Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
4.40
+0.02
(
+0.46% )
|
4.39
|
42,800 |
4.40
|
11,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 148407 | 4.40 |
| 09/28/2026 21:59 | 100 | 4.40 |
| 09/28/2026 21:59 | 51 | 4.395 |
| 09/28/2026 21:59 | 1 | 4.395 |
| 09/28/2026 21:59 | 7 | 4.395 |
| 09/28/2026 21:59 | 1 | 4.395 |
| 09/28/2026 21:59 | 28 | 4.40 |
| 09/28/2026 21:59 | 1 | 4.395 |
| 09/28/2026 21:59 | 100 | 4.40 |
| 09/28/2026 21:59 | 3 | 4.395 |
| 09/28/2026 21:59 | 5 | 4.40 |
| 09/28/2026 21:59 | 100 | 4.40 |
| 09/28/2026 21:59 | 20 | 4.40 |
| 09/28/2026 21:59 | 25 | 4.40 |
| 09/28/2026 21:59 | 100 | 4.40 |
| 09/28/2026 21:59 | 200 | 4.40 |
| 09/28/2026 21:59 | 100 | 4.40 |
| 09/28/2026 21:59 | 237 | 4.40 |
| 09/28/2026 21:59 | 14 | 4.40 |
| 09/28/2026 21:59 | 1 | 4.40 |
| 09/28/2026 21:59 | 71 | 4.395 |
| 09/28/2026 21:59 | 21 | 4.40 |
| 09/28/2026 21:59 | 136 | 4.395 |
| 09/28/2026 21:59 | 100 | 4.395 |
| 09/28/2026 21:59 | 27 | 4.40 |
| 09/28/2026 21:59 | 11 | 4.40 |
| 09/28/2026 21:59 | 11 | 4.40 |
| 09/28/2026 21:59 | 51 | 4.40 |
| 09/28/2026 21:58 | 100 | 4.395 |
| 09/28/2026 21:58 | 100 | 4.395 |
| 09/28/2026 21:58 | 515 | 4.395 |
| 09/28/2026 21:58 | 9 | 4.395 |
| 09/28/2026 21:58 | 8 | 4.395 |
| 09/28/2026 21:58 | 6 | 4.395 |
| 09/28/2026 21:58 | 17 | 4.395 |
| 09/28/2026 21:57 | 49 | 4.40 |
| 09/28/2026 21:57 | 3 | 4.40 |
| 09/28/2026 21:57 | 697 | 4.40 |
| 09/28/2026 21:57 | 519 | 4.40 |
| 09/28/2026 21:57 | 83 | 4.40 |
| 09/28/2026 21:57 | 100 | 4.40 |
| 09/28/2026 21:56 | 581 | 4.40 |
| 09/28/2026 21:56 | 500 | 4.40 |
| 09/28/2026 21:56 | 100 | 4.40 |
| 09/28/2026 21:56 | 200 | 4.40 |
| 09/28/2026 21:56 | 100 | 4.40 |
| 09/28/2026 21:56 | 437 | 4.40 |
| 09/28/2026 21:56 | 59 | 4.40 |
| 09/28/2026 21:56 | 100 | 4.40 |
| 09/28/2026 21:56 | 200 | 4.40 |
| 09/28/2026 21:56 | 400 | 4.40 |
| 09/28/2026 21:56 | 1900 | 4.395 |
| 09/28/2026 21:55 | 149 | 4.395 |
| 09/28/2026 21:55 | 123 | 4.395 |
| 09/28/2026 21:55 | 53 | 4.395 |
| 09/28/2026 21:53 | 200 | 4.395 |
| 09/28/2026 21:53 | 84 | 4.395 |
| 09/28/2026 21:53 | 33 | 4.39 |
| 09/28/2026 21:53 | 200 | 4.39 |
| 09/28/2026 21:53 | 400 | 4.39 |
| 09/28/2026 21:53 | 100 | 4.39 |
| 09/28/2026 21:53 | 38 | 4.39 |
| 09/28/2026 21:47 | 100 | 4.385 |
| 09/28/2026 21:46 | 200 | 4.39 |
| 09/28/2026 21:46 | 300 | 4.39 |
| 09/28/2026 21:46 | 100 | 4.39 |
| 09/28/2026 21:46 | 100 | 4.39 |
| 09/28/2026 21:46 | 400 | 4.39 |
| 09/28/2026 21:46 | 200 | 4.39 |
| 09/28/2026 21:46 | 200 | 4.39 |
| 09/28/2026 21:46 | 100 | 4.39 |
| 09/28/2026 21:46 | 100 | 4.39 |
| 09/28/2026 21:46 | 400 | 4.39 |
| 09/28/2026 21:46 | 300 | 4.39 |
| 09/28/2026 21:46 | 1000 | 4.39 |
| 09/28/2026 21:40 | 300 | 4.385 |
| 09/28/2026 21:40 | 1068 | 4.385 |
| 09/28/2026 21:40 | 186 | 4.385 |
| 09/28/2026 21:39 | 500 | 4.39 |
| 09/28/2026 21:39 | 200 | 4.39 |
| 09/28/2026 21:38 | 62 | 4.39 |
| 09/28/2026 21:38 | 100 | 4.39 |
| 09/28/2026 21:38 | 100 | 4.39 |
| 09/28/2026 21:38 | 300 | 4.39 |
| 09/28/2026 21:38 | 38 | 4.39 |
| 09/28/2026 21:38 | 200 | 4.39 |
| 09/28/2026 21:38 | 900 | 4.39 |
| 09/28/2026 21:38 | 15 | 4.39 |
| 09/28/2026 21:38 | 100 | 4.39 |
| 09/28/2026 21:38 | 100 | 4.39 |
| 09/28/2026 21:38 | 100 | 4.39 |
| 09/28/2026 21:38 | 528 | 4.39 |
| 09/28/2026 21:38 | 200 | 4.39 |
| 09/28/2026 21:38 | 348 | 4.39 |
| 09/28/2026 21:37 | 100 | 4.395 |
| 09/28/2026 21:31 | 100 | 4.395 |
| 09/28/2026 21:31 | 60 | 4.395 |
| 09/28/2026 21:31 | 100 | 4.395 |
| 09/28/2026 21:30 | 652 | 4.39 |
| 09/28/2026 21:30 | 26 | 4.39 |
| 09/28/2026 21:30 | 600 | 4.39 |
| 09/28/2026 21:30 | 1100 | 4.39 |
| 09/28/2026 21:28 | 2 | 4.385 |
| 09/28/2026 21:25 | 8 | 4.39 |
| 09/28/2026 21:25 | 7 | 4.39 |
| 09/28/2026 21:25 | 15 | 4.39 |
| 09/28/2026 21:25 | 5 | 4.39 |
| 09/28/2026 21:25 | 17 | 4.39 |
| 09/28/2026 21:25 | 6 | 4.39 |
| 09/28/2026 21:25 | 4 | 4.39 |
| 09/28/2026 21:25 | 100 | 4.39 |
| 09/28/2026 21:25 | 200 | 4.39 |
| 09/28/2026 21:25 | 900 | 4.39 |
| 09/28/2026 21:25 | 100 | 4.395 |
| 09/28/2026 21:25 | 300 | 4.39 |
| 09/28/2026 21:25 | 1100 | 4.39 |
| 09/28/2026 21:20 | 6 | 4.385 |
| 09/28/2026 21:17 | 5 | 4.385 |
| 09/28/2026 21:17 | 1 | 4.385 |
| 09/28/2026 21:16 | 2 | 4.385 |
| 09/28/2026 21:16 | 2 | 4.385 |
| 09/28/2026 21:15 | 1 | 4.385 |
| 09/28/2026 21:15 | 1 | 4.385 |
| 09/28/2026 21:15 | 4 | 4.385 |
| 09/28/2026 21:15 | 1 | 4.385 |
| 09/28/2026 21:15 | 1 | 4.385 |
| 09/28/2026 20:58 | 100 | 4.385 |
| 09/28/2026 20:55 | 100 | 4.39 |
| 09/28/2026 20:55 | 100 | 4.39 |
| 09/28/2026 20:55 | 25 | 4.39 |
| 09/28/2026 20:55 | 75 | 4.39 |
| 09/28/2026 20:48 | 100 | 4.40 |
| 09/28/2026 20:48 | 24 | 4.40 |
| 09/28/2026 20:48 | 200 | 4.40 |
| 09/28/2026 20:48 | 900 | 4.40 |
| 09/28/2026 20:48 | 100 | 4.405 |
| 09/28/2026 20:48 | 100 | 4.40 |
| 09/28/2026 20:48 | 98 | 4.40 |
| 09/28/2026 20:48 | 502 | 4.40 |
| 09/28/2026 20:48 | 100 | 4.40 |
| 09/28/2026 20:48 | 100 | 4.40 |
| 09/28/2026 20:48 | 200 | 4.40 |
| 09/28/2026 20:48 | 600 | 4.40 |
| 09/28/2026 20:48 | 98 | 4.40 |
| 09/28/2026 20:48 | 900 | 4.40 |
| 09/28/2026 20:48 | 100 | 4.395 |
| 09/28/2026 20:47 | 100 | 4.395 |
| 09/28/2026 20:47 | 100 | 4.395 |
| 09/28/2026 20:45 | 100 | 4.395 |
| 09/28/2026 20:45 | 64 | 4.40 |
| 09/28/2026 20:45 | 100 | 4.40 |
| 09/28/2026 20:45 | 100 | 4.40 |
| 09/28/2026 20:45 | 100 | 4.40 |
| 09/28/2026 20:45 | 100 | 4.40 |
| 09/28/2026 20:45 | 1 | 4.40 |
| 09/28/2026 20:45 | 1100 | 4.40 |
| 09/28/2026 20:45 | 300 | 4.405 |
| 09/28/2026 20:45 | 300 | 4.405 |
| 09/28/2026 20:43 | 47 | 4.405 |
| 09/28/2026 20:43 | 100 | 4.41 |
| 09/28/2026 20:43 | 100 | 4.41 |
| 09/28/2026 20:43 | 600 | 4.41 |
| 09/28/2026 20:43 | 600 | 4.405 |
| 09/28/2026 20:43 | 100 | 4.405 |
| 09/28/2026 20:27 | 30 | 4.41 |
| 09/28/2026 20:27 | 100 | 4.41 |
| 09/28/2026 20:27 | 1100 | 4.41 |
| 09/28/2026 20:27 | 100 | 4.41 |
| 09/28/2026 20:27 | 300 | 4.41 |
| 09/28/2026 20:27 | 200 | 4.41 |
| 09/28/2026 20:27 | 178 | 4.41 |
| 09/28/2026 20:11 | 100 | 4.41 |
| 09/28/2026 20:11 | 100 | 4.41 |
| 09/28/2026 20:11 | 78 | 4.41 |
| 09/28/2026 20:11 | 322 | 4.41 |
| 09/28/2026 20:08 | 164 | 4.405 |
| 09/28/2026 20:06 | 600 | 4.405 |
| 09/28/2026 20:06 | 167 | 4.405 |
| 09/28/2026 20:06 | 100 | 4.405 |
| 09/28/2026 20:06 | 100 | 4.40 |
| 09/28/2026 20:06 | 100 | 4.40 |
| 09/28/2026 20:06 | 300 | 4.40 |
| 09/28/2026 20:06 | 100 | 4.40 |
| 09/28/2026 20:06 | 100 | 4.40 |
| 09/28/2026 20:06 | 400 | 4.40 |
| 09/28/2026 20:06 | 100 | 4.40 |
| 09/28/2026 20:06 | 300 | 4.40 |
| 09/28/2026 20:05 | 100 | 4.395 |
| 09/28/2026 20:04 | 100 | 4.395 |
| 09/28/2026 20:03 | 415 | 4.395 |
| 09/28/2026 20:03 | 185 | 4.395 |
| 09/28/2026 20:01 | 211 | 4.395 |
| 09/28/2026 20:00 | 322 | 4.395 |
| 09/28/2026 20:00 | 67 | 4.395 |
| 09/28/2026 20:00 | 600 | 4.395 |
| 09/28/2026 19:56 | 300 | 4.40 |
| 09/28/2026 19:56 | 400 | 4.40 |
| 09/28/2026 19:53 | 100 | 4.395 |
| 09/28/2026 19:52 | 600 | 4.395 |
| 09/28/2026 19:51 | 480 | 4.39 |
| 09/28/2026 19:51 | 220 | 4.39 |
| 09/28/2026 19:50 | 200 | 4.385 |
| 09/28/2026 19:41 | 600 | 4.385 |
| 09/28/2026 19:41 | 100 | 4.385 |
| 09/28/2026 19:37 | 66 | 4.38 |
| 09/28/2026 19:37 | 600 | 4.38 |
| 09/28/2026 19:37 | 100 | 4.38 |
| 09/28/2026 19:37 | 200 | 4.38 |
| 09/28/2026 19:20 | 100 | 4.39 |
| 09/28/2026 19:20 | 100 | 4.39 |
| 09/28/2026 19:20 | 500 | 4.39 |
| 09/28/2026 19:19 | 100 | 4.39 |
| 09/28/2026 19:19 | 600 | 4.39 |
| 09/28/2026 19:16 | 100 | 4.39 |
| 09/28/2026 19:16 | 400 | 4.39 |
| 09/28/2026 19:16 | 100 | 4.39 |
| 09/28/2026 19:15 | 200 | 4.39 |
| 09/28/2026 19:15 | 1100 | 4.39 |
| 09/28/2026 19:14 | 100 | 4.40 |
| 09/28/2026 19:13 | 5 | 4.40 |
| 09/28/2026 19:13 | 1100 | 4.40 |
| 09/28/2026 19:13 | 600 | 4.40 |
| 09/28/2026 19:12 | 100 | 4.40 |
| 09/28/2026 19:12 | 20 | 4.40 |
| 09/28/2026 19:12 | 30 | 4.40 |
| 09/28/2026 19:12 | 200 | 4.40 |
| 09/28/2026 19:12 | 300 | 4.40 |
| 09/28/2026 19:12 | 100 | 4.41 |
| 09/28/2026 19:12 | 300 | 4.41 |
| 09/28/2026 19:12 | 100 | 4.41 |
| 09/28/2026 19:12 | 900 | 4.41 |
| 09/28/2026 19:12 | 100 | 4.415 |
| 09/28/2026 19:12 | 300 | 4.41 |
| 09/28/2026 19:12 | 437 | 4.41 |
| 09/28/2026 19:12 | 300 | 4.405 |
| 09/28/2026 19:12 | 300 | 4.405 |
| 09/28/2026 19:12 | 63 | 4.41 |
| 09/28/2026 19:11 | 100 | 4.40 |
| 09/28/2026 19:11 | 400 | 4.40 |
| 09/28/2026 19:11 | 100 | 4.40 |
| 09/28/2026 19:11 | 200 | 4.39 |
| 09/28/2026 19:11 | 300 | 4.39 |
| 09/28/2026 19:11 | 232 | 4.39 |
| 09/28/2026 19:11 | 68 | 4.39 |
| 09/28/2026 19:11 | 12 | 4.39 |
| 09/28/2026 19:11 | 20 | 4.39 |
| 09/28/2026 19:11 | 100 | 4.39 |
| 09/28/2026 19:11 | 200 | 4.39 |
| 09/28/2026 19:11 | 400 | 4.39 |
| 09/28/2026 19:11 | 100 | 4.39 |
| 09/28/2026 19:11 | 800 | 4.39 |
| 09/28/2026 19:11 | 200 | 4.39 |
| 09/28/2026 19:11 | 1000 | 4.39 |
| 09/28/2026 19:11 | 100 | 4.39 |
| 09/28/2026 19:11 | 700 | 4.39 |
| 09/28/2026 19:11 | 400 | 4.39 |
| 09/28/2026 19:11 | 100 | 4.38 |
| 09/28/2026 19:11 | 100 | 4.38 |
| 09/28/2026 19:11 | 100 | 4.38 |
| 09/28/2026 19:11 | 1800 | 4.38 |
| 09/28/2026 19:10 | 200 | 4.38 |
| 09/28/2026 19:10 | 400 | 4.38 |
| 09/28/2026 19:10 | 100 | 4.375 |
| 09/28/2026 19:04 | 49 | 4.375 |
| 09/28/2026 19:04 | 100 | 4.375 |
| 09/28/2026 19:04 | 100 | 4.375 |
| 09/28/2026 19:02 | 100 | 4.37 |
| 09/28/2026 19:02 | 11 | 4.37 |
| 09/28/2026 19:02 | 100 | 4.37 |
| 09/28/2026 18:59 | 300 | 4.36 |
| 09/28/2026 18:59 | 100 | 4.36 |
| 09/28/2026 18:59 | 600 | 4.36 |
| 09/28/2026 18:56 | 300 | 4.36 |
| 09/28/2026 18:49 | 200 | 4.35 |
| 09/28/2026 18:49 | 100 | 4.35 |
| 09/28/2026 18:49 | 400 | 4.35 |
| 09/28/2026 18:49 | 1100 | 4.35 |
| 09/28/2026 18:48 | 100 | 4.35 |
| 09/28/2026 18:48 | 400 | 4.35 |
| 09/28/2026 18:48 | 112 | 4.35 |
| 09/28/2026 18:48 | 188 | 4.35 |
| 09/28/2026 18:48 | 12 | 4.35 |
| 09/28/2026 18:45 | 700 | 4.36 |
| 09/28/2026 18:45 | 8 | 4.36 |
| 09/28/2026 18:45 | 400 | 4.36 |
| 09/28/2026 18:43 | 118 | 4.36 |
| 09/28/2026 18:43 | 28 | 4.365 |
| 09/28/2026 18:42 | 82 | 4.36 |
| 09/28/2026 18:42 | 10 | 4.36 |
| 09/28/2026 18:40 | 32 | 4.365 |
| 09/28/2026 18:40 | 1 | 4.365 |
| 09/28/2026 18:40 | 3 | 4.365 |
| 09/28/2026 18:40 | 1 | 4.365 |
| 09/28/2026 18:35 | 100 | 4.365 |
| 09/28/2026 18:32 | 100 | 4.365 |
| 09/28/2026 18:32 | 5 | 4.37 |
| 09/28/2026 18:32 | 900 | 4.37 |
| 09/28/2026 18:31 | 600 | 4.38 |
| 09/28/2026 18:30 | 100 | 4.385 |
| 09/28/2026 18:28 | 1 | 4.38 |
| 09/28/2026 18:28 | 1100 | 4.38 |
| 09/28/2026 18:28 | 487 | 4.38 |
| 09/28/2026 18:28 | 20 | 4.38 |
| 09/28/2026 18:28 | 900 | 4.38 |
| 09/28/2026 18:26 | 4 | 4.38 |
| 09/28/2026 18:26 | 100 | 4.38 |
| 09/28/2026 18:26 | 300 | 4.38 |
| 09/28/2026 18:26 | 100 | 4.38 |
| 09/28/2026 18:25 | 100 | 4.365 |
| 09/28/2026 18:25 | 100 | 4.36 |
| 09/28/2026 18:25 | 1100 | 4.36 |
| 09/28/2026 18:24 | 100 | 4.36 |
| 09/28/2026 18:24 | 132 | 4.36 |
| 09/28/2026 18:24 | 500 | 4.36 |
| 09/28/2026 18:24 | 300 | 4.36 |
| 09/28/2026 18:24 | 100 | 4.36 |
| 09/28/2026 18:24 | 100 | 4.36 |
| 09/28/2026 18:24 | 500 | 4.36 |
| 09/28/2026 18:24 | 100 | 4.36 |
| 09/28/2026 18:20 | 100 | 4.35 |
| 09/28/2026 18:20 | 667 | 4.35 |
| 09/28/2026 18:18 | 100 | 4.345 |
| 09/28/2026 18:17 | 100 | 4.35 |
| 09/28/2026 18:17 | 30 | 4.35 |
| 09/28/2026 18:17 | 600 | 4.35 |
| 09/28/2026 18:17 | 100 | 4.36 |
| 09/28/2026 18:17 | 37 | 4.36 |
| 09/28/2026 18:17 | 300 | 4.36 |
| 09/28/2026 18:17 | 900 | 4.36 |
| 09/28/2026 18:17 | 100 | 4.36 |
| 09/28/2026 18:17 | 500 | 4.36 |
| 09/28/2026 18:16 | 100 | 4.355 |
| 09/28/2026 18:16 | 100 | 4.355 |
| 09/28/2026 18:16 | 100 | 4.355 |
| 09/28/2026 18:16 | 60 | 4.36 |
| 09/28/2026 18:16 | 200 | 4.35 |
| 09/28/2026 18:16 | 100 | 4.35 |
| 09/28/2026 18:16 | 100 | 4.345 |
| 09/28/2026 18:16 | 300 | 4.35 |
| 09/28/2026 18:16 | 300 | 4.35 |
| 09/28/2026 18:16 | 100 | 4.345 |
| 09/28/2026 18:16 | 100 | 4.345 |
| 09/28/2026 18:16 | 100 | 4.345 |
| 09/28/2026 18:16 | 13 | 4.34 |
| 09/28/2026 18:16 | 200 | 4.34 |
| 09/28/2026 18:16 | 537 | 4.34 |
| 09/28/2026 18:16 | 150 | 4.34 |
| 09/28/2026 18:16 | 700 | 4.34 |
| 09/28/2026 18:16 | 200 | 4.34 |
| 09/28/2026 18:16 | 900 | 4.34 |
| 09/28/2026 18:16 | 100 | 4.34 |
| 09/28/2026 18:16 | 100 | 4.34 |
| 09/28/2026 18:16 | 200 | 4.34 |
| 09/28/2026 18:16 | 100 | 4.34 |
| 09/28/2026 18:16 | 13 | 4.34 |
| 09/28/2026 18:16 | 400 | 4.34 |
| 09/28/2026 18:13 | 100 | 4.335 |
| 09/28/2026 18:12 | 100 | 4.335 |
| 09/28/2026 18:12 | 100 | 4.335 |
| 09/28/2026 18:11 | 100 | 4.335 |
| 09/28/2026 18:05 | 10 | 4.33 |
| 09/28/2026 18:05 | 100 | 4.33 |
| 09/28/2026 18:05 | 100 | 4.33 |
| 09/28/2026 18:05 | 900 | 4.33 |
| 09/28/2026 18:05 | 100 | 4.33 |
| 09/28/2026 18:05 | 60 | 4.33 |
| 09/28/2026 18:05 | 40 | 4.33 |
| 09/28/2026 18:05 | 100 | 4.33 |
| 09/28/2026 18:05 | 100 | 4.33 |
| 09/28/2026 18:05 | 100 | 4.33 |
| 09/28/2026 18:05 | 400 | 4.33 |
| 09/28/2026 18:01 | 100 | 4.325 |
| 09/28/2026 18:01 | 2 | 4.32 |
| 09/28/2026 18:01 | 100 | 4.32 |
| 09/28/2026 18:01 | 100 | 4.32 |
| 09/28/2026 18:01 | 100 | 4.32 |
| 09/28/2026 18:01 | 100 | 4.32 |
| 09/28/2026 18:01 | 1100 | 4.32 |
| 09/28/2026 17:51 | 100 | 4.315 |
| 09/28/2026 17:50 | 400 | 4.32 |
| 09/28/2026 17:50 | 200 | 4.32 |
| 09/28/2026 17:50 | 100 | 4.32 |
| 09/28/2026 17:50 | 20 | 4.32 |
| 09/28/2026 17:50 | 200 | 4.32 |
| 09/28/2026 17:50 | 100 | 4.32 |
| 09/28/2026 17:50 | 100 | 4.32 |
| 09/28/2026 17:50 | 100 | 4.32 |
| 09/28/2026 17:50 | 800 | 4.32 |
| 09/28/2026 17:50 | 100 | 4.325 |
| 09/28/2026 17:50 | 100 | 4.325 |
| 09/28/2026 17:46 | 89 | 4.32 |
| 09/28/2026 17:46 | 1000 | 4.32 |
| 09/28/2026 17:46 | 100 | 4.32 |
| 09/28/2026 17:46 | 22 | 4.32 |
| 09/28/2026 17:46 | 5 | 4.32 |
| 09/28/2026 17:46 | 500 | 4.325 |
| 09/28/2026 17:46 | 100 | 4.33 |
| 09/28/2026 17:46 | 700 | 4.33 |
| 09/28/2026 17:30 | 200 | 4.33 |
| 09/28/2026 17:30 | 16 | 4.33 |
| 09/28/2026 17:30 | 100 | 4.33 |
| 09/28/2026 17:29 | 500 | 4.33 |
| 09/28/2026 17:29 | 200 | 4.33 |
| 09/28/2026 17:28 | 100 | 4.335 |
| 09/28/2026 17:28 | 350 | 4.33 |
| 09/28/2026 17:28 | 150 | 4.33 |
| 09/28/2026 17:27 | 100 | 4.33 |
| 09/28/2026 17:27 | 72 | 4.33 |
| 09/28/2026 17:24 | 600 | 4.34 |
| 09/28/2026 17:24 | 300 | 4.34 |
| 09/28/2026 17:24 | 5 | 4.34 |
| 09/28/2026 17:17 | 200 | 4.345 |
| 09/28/2026 17:14 | 400 | 4.35 |
| 09/28/2026 17:14 | 100 | 4.35 |
| 09/28/2026 17:14 | 16 | 4.35 |
| 09/28/2026 17:14 | 67 | 4.35 |
| 09/28/2026 17:14 | 100 | 4.35 |
| 09/28/2026 17:14 | 500 | 4.35 |
| 09/28/2026 17:07 | 102 | 4.355 |
| 09/28/2026 17:07 | 400 | 4.355 |
| 09/28/2026 17:06 | 200 | 4.355 |
| 09/28/2026 17:06 | 76 | 4.36 |
| 09/28/2026 17:06 | 100 | 4.36 |
| 09/28/2026 17:06 | 800 | 4.36 |
| 09/28/2026 17:02 | 100 | 4.365 |
| 09/28/2026 17:02 | 289 | 4.365 |
| 09/28/2026 17:00 | 100 | 4.37 |
| 09/28/2026 16:59 | 100 | 4.365 |
| 09/28/2026 16:55 | 100 | 4.365 |
| 09/28/2026 16:52 | 400 | 4.37 |
| 09/28/2026 16:52 | 62 | 4.37 |
| 09/28/2026 16:52 | 100 | 4.37 |
| 09/28/2026 16:52 | 300 | 4.37 |
| 09/28/2026 16:52 | 10 | 4.37 |
| 09/28/2026 16:52 | 500 | 4.37 |
| 09/28/2026 16:51 | 100 | 4.375 |
| 09/28/2026 16:51 | 100 | 4.38 |
| 09/28/2026 16:51 | 100 | 4.375 |
| 09/28/2026 16:51 | 100 | 4.375 |
| 09/28/2026 16:50 | 100 | 4.37 |
| 09/28/2026 16:50 | 300 | 4.37 |
| 09/28/2026 16:50 | 200 | 4.37 |
| 09/28/2026 16:50 | 100 | 4.37 |
| 09/28/2026 16:50 | 100 | 4.37 |
| 09/28/2026 16:50 | 100 | 4.37 |
| 09/28/2026 16:50 | 1100 | 4.37 |
| 09/28/2026 16:50 | 100 | 4.365 |
| 09/28/2026 16:50 | 1 | 4.36 |
| 09/28/2026 16:50 | 400 | 4.36 |
| 09/28/2026 16:50 | 600 | 4.36 |
| 09/28/2026 16:49 | 490 | 4.36 |
| 09/28/2026 16:49 | 100 | 4.36 |
| 09/28/2026 16:49 | 100 | 4.36 |
| 09/28/2026 16:49 | 300 | 4.36 |
| 09/28/2026 16:45 | 84 | 4.37 |
| 09/28/2026 16:45 | 5 | 4.37 |
| 09/28/2026 16:45 | 400 | 4.37 |
| 09/28/2026 16:45 | 15 | 4.37 |
| 09/28/2026 16:43 | 100 | 4.37 |
| 09/28/2026 16:43 | 100 | 4.37 |
| 09/28/2026 16:43 | 500 | 4.37 |
| 09/28/2026 16:43 | 100 | 4.365 |
| 09/28/2026 16:43 | 100 | 4.37 |
| 09/28/2026 16:43 | 100 | 4.37 |
| 09/28/2026 16:33 | 100 | 4.38 |
| 09/28/2026 16:33 | 15 | 4.38 |
| 09/28/2026 16:33 | 100 | 4.38 |
| 09/28/2026 16:33 | 900 | 4.38 |
| 09/28/2026 16:31 | 100 | 4.38 |
| 09/28/2026 16:31 | 300 | 4.38 |
| 09/28/2026 16:31 | 400 | 4.38 |
| 09/28/2026 16:31 | 100 | 4.38 |
| 09/28/2026 16:31 | 5 | 4.38 |
| 09/28/2026 16:31 | 100 | 4.38 |
| 09/28/2026 16:31 | 400 | 4.38 |
| 09/28/2026 16:31 | 198 | 4.38 |
| 09/28/2026 16:31 | 2 | 4.38 |
| 09/28/2026 16:31 | 20 | 4.38 |
| 09/28/2026 16:31 | 100 | 4.39 |
| 09/28/2026 16:31 | 300 | 4.39 |
| 09/28/2026 16:31 | 1 | 4.39 |
| 09/28/2026 16:31 | 400 | 4.385 |
| 09/28/2026 16:27 | 100 | 4.39 |
| 09/28/2026 16:27 | 200 | 4.39 |
| 09/28/2026 16:27 | 400 | 4.385 |
| 09/28/2026 16:26 | 80 | 4.385 |
| 09/28/2026 16:26 | 100 | 4.385 |
| 09/28/2026 16:26 | 220 | 4.385 |
| 09/28/2026 16:26 | 80 | 4.385 |
| 09/28/2026 16:26 | 220 | 4.385 |
| 09/28/2026 16:24 | 130 | 4.385 |
| 09/28/2026 16:21 | 46 | 4.385 |
| 09/28/2026 16:21 | 200 | 4.385 |
| 09/28/2026 16:20 | 100 | 4.38 |
| 09/28/2026 16:20 | 100 | 4.38 |
| 09/28/2026 16:15 | 100 | 4.375 |
| 09/28/2026 16:10 | 33 | 4.38 |
| 09/28/2026 16:10 | 100 | 4.375 |
| 09/28/2026 16:09 | 100 | 4.37 |
| 09/28/2026 16:08 | 200 | 4.37 |
| 09/28/2026 16:08 | 400 | 4.37 |
| 09/28/2026 16:08 | 100 | 4.375 |
| 09/28/2026 16:08 | 15 | 4.37 |
| 09/28/2026 16:08 | 1 | 4.37 |
| 09/28/2026 16:05 | 100 | 4.365 |
| 09/28/2026 16:03 | 400 | 4.37 |
| 09/28/2026 16:03 | 200 | 4.37 |
| 09/28/2026 16:03 | 10 | 4.37 |
| 09/28/2026 16:03 | 5 | 4.37 |
| 09/28/2026 16:03 | 30 | 4.37 |
| 09/28/2026 16:02 | 100 | 4.375 |
| 09/28/2026 16:02 | 100 | 4.375 |
| 09/28/2026 16:02 | 12 | 4.37 |
| 09/28/2026 15:57 | 148 | 4.36 |
| 09/28/2026 15:57 | 200 | 4.36 |
| 09/28/2026 15:57 | 100 | 4.36 |
| 09/28/2026 15:57 | 42 | 4.36 |
| 09/28/2026 15:57 | 300 | 4.365 |
| 09/28/2026 15:56 | 5 | 4.37 |
| 09/28/2026 15:51 | 100 | 4.37 |
| 09/28/2026 15:51 | 300 | 4.365 |
| 09/28/2026 15:51 | 100 | 4.365 |
| 09/28/2026 15:49 | 600 | 4.36 |
| 09/28/2026 15:49 | 100 | 4.36 |
| 09/28/2026 15:49 | 200 | 4.36 |
| 09/28/2026 15:49 | 900 | 4.36 |
| 09/28/2026 15:49 | 11 | 4.36 |
| 09/28/2026 15:49 | 100 | 4.355 |
| 09/28/2026 15:47 | 100 | 4.355 |
| 09/28/2026 15:46 | 300 | 4.355 |
| 09/28/2026 15:46 | 100 | 4.355 |
| 09/28/2026 15:46 | 100 | 4.355 |
| 09/28/2026 15:46 | 100 | 4.355 |
| 09/28/2026 15:45 | 500 | 4.36 |
| 09/28/2026 15:45 | 15 | 4.35 |
| 09/28/2026 15:45 | 100 | 4.35 |
| 09/28/2026 15:44 | 500 | 4.34 |
| 09/28/2026 15:44 | 100 | 4.33 |
| 09/28/2026 15:41 | 100 | 4.325 |
| 09/28/2026 15:40 | 20 | 4.33 |
| 09/28/2026 15:40 | 500 | 4.34 |
| 09/28/2026 15:40 | 400 | 4.34 |
| 09/28/2026 15:39 | 100 | 4.34 |
| 09/28/2026 15:39 | 20 | 4.34 |
| 09/28/2026 15:39 | 4 | 4.34 |
| 09/28/2026 15:39 | 50 | 4.34 |
| 09/28/2026 15:36 | 600 | 4.33 |
| 09/28/2026 15:35 | 100 | 4.34 |
| 09/28/2026 15:35 | 200 | 4.325 |
| 09/28/2026 15:35 | 500 | 4.31 |
| 09/28/2026 15:35 | 300 | 4.31 |
| 09/28/2026 15:32 | 203 | 4.31 |
| 09/28/2026 15:32 | 200 | 4.32 |
| 09/28/2026 15:32 | 51 | 4.32 |
| 09/28/2026 15:32 | 29 | 4.32 |
| 09/28/2026 15:32 | 20 | 4.32 |
| 09/28/2026 15:32 | 35 | 4.32 |
| 09/28/2026 15:32 | 1 | 4.32 |
| 09/28/2026 15:30 | 300 | 4.33 |
| 09/28/2026 15:30 | 5 | 4.33 |
| 09/28/2026 15:30 | 1 | 4.33 |
| 09/28/2026 15:30 | 5 | 4.34 |
| 09/28/2026 15:30 | 40 | 4.34 |
| 09/28/2026 15:30 | 12565 | 4.34 |
| 09/28/2026 15:30 | 12565 | 4.34 |