Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:43:00
|
Bid
07/27/2026 -
18:43:00
|
Bid Volume |
Ask
07/27/2026 -
18:43:00
|
Ask Volume |
|---|---|---|---|---|
|
4.865
+0.085
(
+1.78% )
|
4.86
|
1,700 |
4.87
|
1,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:43 | 100 | 4.865 |
| 07/27/2026 18:43 | 100 | 4.865 |
| 07/27/2026 18:42 | 4 | 4.865 |
| 07/27/2026 18:42 | 571 | 4.865 |
| 07/27/2026 18:42 | 1100 | 4.865 |
| 07/27/2026 18:42 | 100 | 4.865 |
| 07/27/2026 18:41 | 100 | 4.865 |
| 07/27/2026 18:41 | 100 | 4.865 |
| 07/27/2026 18:39 | 1 | 4.86 |
| 07/27/2026 18:38 | 300 | 4.87 |
| 07/27/2026 18:38 | 300 | 4.87 |
| 07/27/2026 18:38 | 400 | 4.87 |
| 07/27/2026 18:38 | 600 | 4.87 |
| 07/27/2026 18:38 | 100 | 4.87 |
| 07/27/2026 18:37 | 1 | 4.87 |
| 07/27/2026 18:34 | 100 | 4.87 |
| 07/27/2026 18:34 | 100 | 4.87 |
| 07/27/2026 18:34 | 23 | 4.87 |
| 07/27/2026 18:34 | 200 | 4.865 |
| 07/27/2026 18:34 | 300 | 4.87 |
| 07/27/2026 18:34 | 100 | 4.87 |
| 07/27/2026 18:34 | 300 | 4.87 |
| 07/27/2026 18:34 | 100 | 4.87 |
| 07/27/2026 18:34 | 1100 | 4.87 |
| 07/27/2026 18:34 | 100 | 4.87 |
| 07/27/2026 18:34 | 100 | 4.875 |
| 07/27/2026 18:34 | 125 | 4.88 |
| 07/27/2026 18:34 | 100 | 4.88 |
| 07/27/2026 18:34 | 400 | 4.88 |
| 07/27/2026 18:32 | 1 | 4.875 |
| 07/27/2026 18:30 | 100 | 4.875 |
| 07/27/2026 18:29 | 400 | 4.87 |
| 07/27/2026 18:29 | 100 | 4.87 |
| 07/27/2026 18:29 | 100 | 4.87 |
| 07/27/2026 18:29 | 300 | 4.87 |
| 07/27/2026 18:29 | 100 | 4.87 |
| 07/27/2026 18:29 | 200 | 4.87 |
| 07/27/2026 18:29 | 571 | 4.865 |
| 07/27/2026 18:29 | 400 | 4.86 |
| 07/27/2026 18:29 | 29 | 4.86 |
| 07/27/2026 18:29 | 100 | 4.86 |
| 07/27/2026 18:29 | 200 | 4.86 |
| 07/27/2026 18:29 | 300 | 4.86 |
| 07/27/2026 18:29 | 100 | 4.855 |
| 07/27/2026 18:29 | 571 | 4.855 |
| 07/27/2026 18:29 | 100 | 4.85 |
| 07/27/2026 18:29 | 237 | 4.84 |
| 07/27/2026 18:29 | 300 | 4.84 |
| 07/27/2026 18:29 | 31 | 4.84 |
| 07/27/2026 18:29 | 64 | 4.84 |
| 07/27/2026 18:29 | 30 | 4.84 |
| 07/27/2026 18:29 | 125 | 4.84 |
| 07/27/2026 18:29 | 400 | 4.83 |
| 07/27/2026 18:29 | 600 | 4.83 |
| 07/27/2026 18:29 | 45 | 4.84 |
| 07/27/2026 18:29 | 100 | 4.835 |
| 07/27/2026 18:29 | 3 | 4.83 |
| 07/27/2026 18:29 | 97 | 4.83 |
| 07/27/2026 18:29 | 3 | 4.83 |
| 07/27/2026 18:29 | 69 | 4.83 |
| 07/27/2026 18:29 | 100 | 4.83 |
| 07/27/2026 18:29 | 100 | 4.83 |
| 07/27/2026 18:29 | 300 | 4.83 |
| 07/27/2026 18:29 | 300 | 4.84 |
| 07/27/2026 18:29 | 100 | 4.84 |
| 07/27/2026 18:29 | 200 | 4.85 |
| 07/27/2026 18:29 | 100 | 4.85 |
| 07/27/2026 18:29 | 1400 | 4.85 |
| 07/27/2026 18:29 | 200 | 4.85 |
| 07/27/2026 18:29 | 100 | 4.85 |
| 07/27/2026 18:29 | 200 | 4.85 |
| 07/27/2026 18:29 | 300 | 4.85 |
| 07/27/2026 18:28 | 100 | 4.86 |
| 07/27/2026 18:28 | 300 | 4.86 |
| 07/27/2026 18:28 | 51 | 4.86 |
| 07/27/2026 18:28 | 200 | 4.86 |
| 07/27/2026 18:28 | 52 | 4.86 |
| 07/27/2026 18:28 | 100 | 4.86 |
| 07/27/2026 18:28 | 400 | 4.86 |
| 07/27/2026 18:28 | 187 | 4.86 |
| 07/27/2026 18:28 | 513 | 4.855 |
| 07/27/2026 18:28 | 58 | 4.855 |
| 07/27/2026 18:27 | 300 | 4.85 |
| 07/27/2026 18:27 | 100 | 4.85 |
| 07/27/2026 18:27 | 14 | 4.84 |
| 07/27/2026 18:27 | 100 | 4.84 |
| 07/27/2026 18:27 | 51 | 4.84 |
| 07/27/2026 18:27 | 200 | 4.84 |
| 07/27/2026 18:27 | 300 | 4.84 |
| 07/27/2026 18:27 | 300 | 4.84 |
| 07/27/2026 18:27 | 100 | 4.84 |
| 07/27/2026 18:27 | 20 | 4.84 |
| 07/27/2026 18:27 | 400 | 4.84 |
| 07/27/2026 18:27 | 6 | 4.84 |
| 07/27/2026 18:27 | 300 | 4.84 |
| 07/27/2026 18:27 | 100 | 4.845 |
| 07/27/2026 18:27 | 100 | 4.845 |
| 07/27/2026 18:27 | 495 | 4.845 |
| 07/27/2026 18:27 | 105 | 4.845 |
| 07/27/2026 18:27 | 300 | 4.85 |
| 07/27/2026 18:27 | 100 | 4.85 |
| 07/27/2026 18:27 | 100 | 4.85 |
| 07/27/2026 18:27 | 400 | 4.85 |
| 07/27/2026 18:27 | 300 | 4.85 |
| 07/27/2026 18:27 | 8 | 4.84 |
| 07/27/2026 18:27 | 100 | 4.84 |
| 07/27/2026 18:27 | 17 | 4.84 |
| 07/27/2026 18:27 | 245 | 4.84 |
| 07/27/2026 18:27 | 100 | 4.84 |
| 07/27/2026 18:27 | 300 | 4.84 |
| 07/27/2026 18:27 | 64 | 4.84 |
| 07/27/2026 18:27 | 43 | 4.84 |
| 07/27/2026 18:27 | 300 | 4.84 |
| 07/27/2026 18:27 | 3 | 4.84 |
| 07/27/2026 18:27 | 200 | 4.84 |
| 07/27/2026 18:27 | 18 | 4.84 |
| 07/27/2026 18:27 | 100 | 4.84 |
| 07/27/2026 18:27 | 124 | 4.84 |
| 07/27/2026 18:27 | 200 | 4.84 |
| 07/27/2026 18:27 | 300 | 4.84 |
| 07/27/2026 18:27 | 17 | 4.84 |
| 07/27/2026 18:27 | 300 | 4.84 |
| 07/27/2026 18:27 | 200 | 4.84 |
| 07/27/2026 18:27 | 100 | 4.84 |
| 07/27/2026 18:27 | 43 | 4.84 |
| 07/27/2026 18:27 | 200 | 4.84 |
| 07/27/2026 18:27 | 6 | 4.84 |
| 07/27/2026 18:27 | 200 | 4.84 |
| 07/27/2026 18:27 | 300 | 4.84 |
| 07/27/2026 18:27 | 36 | 4.84 |
| 07/27/2026 18:27 | 16 | 4.84 |
| 07/27/2026 18:27 | 100 | 4.84 |
| 07/27/2026 18:27 | 48 | 4.84 |
| 07/27/2026 18:27 | 200 | 4.84 |
| 07/27/2026 18:27 | 64 | 4.84 |
| 07/27/2026 18:27 | 200 | 4.84 |
| 07/27/2026 18:27 | 300 | 4.84 |
| 07/27/2026 18:27 | 300 | 4.84 |
| 07/27/2026 18:27 | 200 | 4.84 |
| 07/27/2026 18:27 | 100 | 4.84 |
| 07/27/2026 18:27 | 400 | 4.84 |
| 07/27/2026 18:27 | 100 | 4.845 |
| 07/27/2026 18:27 | 100 | 4.84 |
| 07/27/2026 18:27 | 200 | 4.84 |
| 07/27/2026 18:27 | 125 | 4.84 |
| 07/27/2026 18:27 | 100 | 4.84 |
| 07/27/2026 18:27 | 43 | 4.84 |
| 07/27/2026 18:27 | 75 | 4.84 |
| 07/27/2026 18:27 | 125 | 4.84 |
| 07/27/2026 18:27 | 40 | 4.84 |
| 07/27/2026 18:27 | 100 | 4.84 |
| 07/27/2026 18:27 | 43 | 4.84 |
| 07/27/2026 18:27 | 200 | 4.84 |
| 07/27/2026 18:27 | 100 | 4.845 |
| 07/27/2026 18:27 | 571 | 4.845 |
| 07/27/2026 18:27 | 100 | 4.84 |
| 07/27/2026 18:27 | 300 | 4.84 |
| 07/27/2026 18:27 | 100 | 4.84 |
| 07/27/2026 18:27 | 300 | 4.84 |
| 07/27/2026 18:27 | 100 | 4.85 |
| 07/27/2026 18:27 | 100 | 4.85 |
| 07/27/2026 18:27 | 10 | 4.85 |
| 07/27/2026 18:27 | 300 | 4.85 |
| 07/27/2026 18:27 | 400 | 4.86 |
| 07/27/2026 18:27 | 600 | 4.86 |
| 07/27/2026 18:27 | 200 | 4.86 |
| 07/27/2026 18:27 | 500 | 4.86 |
| 07/27/2026 18:27 | 1300 | 4.865 |
| 07/27/2026 18:26 | 300 | 4.86 |
| 07/27/2026 18:26 | 571 | 4.865 |
| 07/27/2026 18:26 | 571 | 4.865 |
| 07/27/2026 18:26 | 300 | 4.86 |
| 07/27/2026 18:25 | 558 | 4.855 |
| 07/27/2026 18:25 | 600 | 4.855 |
| 07/27/2026 18:25 | 100 | 4.85 |
| 07/27/2026 18:24 | 90 | 4.849 |
| 07/27/2026 18:22 | 400 | 4.85 |
| 07/27/2026 18:20 | 100 | 4.845 |
| 07/27/2026 18:20 | 200 | 4.845 |
| 07/27/2026 18:20 | 400 | 4.845 |
| 07/27/2026 18:20 | 1000 | 4.845 |
| 07/27/2026 18:20 | 200 | 4.845 |
| 07/27/2026 18:20 | 400 | 4.845 |
| 07/27/2026 18:20 | 25 | 4.84 |
| 07/27/2026 18:20 | 100 | 4.84 |
| 07/27/2026 18:20 | 18 | 4.84 |
| 07/27/2026 18:20 | 100 | 4.84 |
| 07/27/2026 18:20 | 100 | 4.84 |
| 07/27/2026 18:20 | 100 | 4.84 |
| 07/27/2026 18:19 | 200 | 4.835 |
| 07/27/2026 18:19 | 300 | 4.83 |
| 07/27/2026 18:19 | 200 | 4.83 |
| 07/27/2026 18:17 | 100 | 4.825 |
| 07/27/2026 18:17 | 100 | 4.825 |
| 07/27/2026 18:17 | 100 | 4.825 |
| 07/27/2026 18:17 | 100 | 4.825 |
| 07/27/2026 18:17 | 100 | 4.825 |
| 07/27/2026 18:17 | 100 | 4.825 |
| 07/27/2026 18:17 | 100 | 4.825 |
| 07/27/2026 18:17 | 300 | 4.825 |
| 07/27/2026 18:17 | 300 | 4.82 |
| 07/27/2026 18:17 | 100 | 4.82 |
| 07/27/2026 18:17 | 200 | 4.82 |
| 07/27/2026 18:11 | 200 | 4.82 |
| 07/27/2026 18:11 | 90 | 4.82 |
| 07/27/2026 18:11 | 10 | 4.82 |
| 07/27/2026 18:11 | 1 | 4.82 |
| 07/27/2026 18:11 | 200 | 4.82 |
| 07/27/2026 18:11 | 200 | 4.82 |
| 07/27/2026 18:11 | 100 | 4.82 |
| 07/27/2026 18:11 | 100 | 4.82 |
| 07/27/2026 18:11 | 100 | 4.82 |
| 07/27/2026 18:10 | 100 | 4.815 |
| 07/27/2026 18:10 | 1 | 4.815 |
| 07/27/2026 18:10 | 100 | 4.815 |
| 07/27/2026 18:10 | 571 | 4.815 |
| 07/27/2026 18:10 | 100 | 4.815 |
| 07/27/2026 18:10 | 100 | 4.815 |
| 07/27/2026 18:09 | 101 | 4.815 |
| 07/27/2026 18:09 | 100 | 4.815 |
| 07/27/2026 18:07 | 100 | 4.815 |
| 07/27/2026 18:05 | 35 | 4.82 |
| 07/27/2026 18:05 | 5 | 4.82 |
| 07/27/2026 18:04 | 30 | 4.82 |
| 07/27/2026 18:03 | 548 | 4.825 |
| 07/27/2026 18:03 | 100 | 4.82 |
| 07/27/2026 18:03 | 100 | 4.82 |
| 07/27/2026 18:03 | 50 | 4.82 |
| 07/27/2026 18:03 | 5 | 4.82 |
| 07/27/2026 18:03 | 100 | 4.82 |
| 07/27/2026 18:03 | 100 | 4.815 |
| 07/27/2026 18:03 | 100 | 4.815 |
| 07/27/2026 18:03 | 100 | 4.815 |
| 07/27/2026 18:03 | 28 | 4.815 |
| 07/27/2026 18:03 | 100 | 4.815 |
| 07/27/2026 18:03 | 400 | 4.82 |
| 07/27/2026 18:03 | 100 | 4.82 |
| 07/27/2026 18:03 | 700 | 4.82 |
| 07/27/2026 18:03 | 100 | 4.82 |
| 07/27/2026 18:03 | 4 | 4.825 |
| 07/27/2026 18:02 | 169 | 4.825 |
| 07/27/2026 18:01 | 4 | 4.825 |
| 07/27/2026 17:53 | 1 | 4.85 |
| 07/27/2026 17:53 | 100 | 4.85 |
| 07/27/2026 17:53 | 100 | 4.85 |
| 07/27/2026 17:52 | 100 | 4.85 |
| 07/27/2026 17:52 | 100 | 4.85 |
| 07/27/2026 17:50 | 4 | 4.85 |
| 07/27/2026 17:50 | 200 | 4.85 |
| 07/27/2026 17:50 | 100 | 4.845 |
| 07/27/2026 17:50 | 100 | 4.845 |
| 07/27/2026 17:50 | 5 | 4.845 |
| 07/27/2026 17:50 | 30 | 4.84 |
| 07/27/2026 17:49 | 3 | 4.845 |
| 07/27/2026 17:48 | 138 | 4.845 |
| 07/27/2026 17:48 | 162 | 4.845 |
| 07/27/2026 17:48 | 300 | 4.845 |
| 07/27/2026 17:46 | 300 | 4.845 |
| 07/27/2026 17:43 | 100 | 4.845 |
| 07/27/2026 17:41 | 100 | 4.85 |
| 07/27/2026 17:41 | 100 | 4.85 |
| 07/27/2026 17:41 | 25 | 4.85 |
| 07/27/2026 17:41 | 75 | 4.85 |
| 07/27/2026 17:41 | 100 | 4.85 |
| 07/27/2026 17:40 | 85 | 4.85 |
| 07/27/2026 17:40 | 15 | 4.85 |
| 07/27/2026 17:40 | 10 | 4.85 |
| 07/27/2026 17:40 | 200 | 4.85 |
| 07/27/2026 17:40 | 100 | 4.85 |
| 07/27/2026 17:40 | 36 | 4.85 |
| 07/27/2026 17:40 | 60 | 4.85 |
| 07/27/2026 17:40 | 5 | 4.85 |
| 07/27/2026 17:40 | 16 | 4.85 |
| 07/27/2026 17:40 | 51 | 4.85 |
| 07/27/2026 17:40 | 200 | 4.85 |
| 07/27/2026 17:40 | 200 | 4.85 |
| 07/27/2026 17:40 | 100 | 4.845 |
| 07/27/2026 17:40 | 100 | 4.845 |
| 07/27/2026 17:40 | 10 | 4.85 |
| 07/27/2026 17:40 | 500 | 4.85 |
| 07/27/2026 17:40 | 200 | 4.85 |
| 07/27/2026 17:39 | 100 | 4.855 |
| 07/27/2026 17:38 | 100 | 4.85 |
| 07/27/2026 17:38 | 200 | 4.85 |
| 07/27/2026 17:38 | 200 | 4.85 |
| 07/27/2026 17:38 | 100 | 4.86 |
| 07/27/2026 17:38 | 100 | 4.86 |
| 07/27/2026 17:38 | 200 | 4.86 |
| 07/27/2026 17:38 | 400 | 4.86 |
| 07/27/2026 17:38 | 300 | 4.86 |
| 07/27/2026 17:38 | 100 | 4.86 |
| 07/27/2026 17:38 | 100 | 4.86 |
| 07/27/2026 17:37 | 200 | 4.87 |
| 07/27/2026 17:37 | 200 | 4.87 |
| 07/27/2026 17:36 | 48 | 4.87 |
| 07/27/2026 17:36 | 200 | 4.87 |
| 07/27/2026 17:36 | 200 | 4.865 |
| 07/27/2026 17:36 | 100 | 4.86 |
| 07/27/2026 17:36 | 200 | 4.86 |
| 07/27/2026 17:36 | 100 | 4.87 |
| 07/27/2026 17:36 | 100 | 4.87 |
| 07/27/2026 17:36 | 100 | 4.87 |
| 07/27/2026 17:36 | 100 | 4.87 |
| 07/27/2026 17:36 | 100 | 4.87 |
| 07/27/2026 17:36 | 100 | 4.87 |
| 07/27/2026 17:36 | 100 | 4.87 |
| 07/27/2026 17:36 | 600 | 4.87 |
| 07/27/2026 17:36 | 100 | 4.87 |
| 07/27/2026 17:36 | 100 | 4.87 |
| 07/27/2026 17:36 | 100 | 4.88 |
| 07/27/2026 17:36 | 600 | 4.88 |
| 07/27/2026 17:36 | 200 | 4.88 |
| 07/27/2026 17:36 | 100 | 4.89 |
| 07/27/2026 17:36 | 10 | 4.89 |
| 07/27/2026 17:36 | 200 | 4.89 |
| 07/27/2026 17:36 | 100 | 4.89 |
| 07/27/2026 17:36 | 10 | 4.89 |
| 07/27/2026 17:36 | 100 | 4.89 |
| 07/27/2026 17:36 | 600 | 4.89 |
| 07/27/2026 17:36 | 125 | 4.895 |
| 07/27/2026 17:35 | 1 | 4.895 |
| 07/27/2026 17:35 | 1 | 4.895 |
| 07/27/2026 17:34 | 10 | 4.895 |
| 07/27/2026 17:34 | 200 | 4.895 |
| 07/27/2026 17:34 | 1 | 4.895 |
| 07/27/2026 17:33 | 1 | 4.895 |
| 07/27/2026 17:33 | 100 | 4.90 |
| 07/27/2026 17:33 | 300 | 4.90 |
| 07/27/2026 17:33 | 100 | 4.90 |
| 07/27/2026 17:32 | 1 | 4.895 |
| 07/27/2026 17:31 | 100 | 4.895 |
| 07/27/2026 17:30 | 100 | 4.895 |
| 07/27/2026 17:30 | 200 | 4.895 |
| 07/27/2026 17:27 | 500 | 4.90 |
| 07/27/2026 17:26 | 100 | 4.895 |
| 07/27/2026 17:25 | 1 | 4.895 |
| 07/27/2026 17:25 | 100 | 4.895 |
| 07/27/2026 17:25 | 500 | 4.895 |
| 07/27/2026 17:25 | 100 | 4.895 |
| 07/27/2026 17:25 | 100 | 4.895 |
| 07/27/2026 17:25 | 100 | 4.895 |
| 07/27/2026 17:25 | 100 | 4.895 |
| 07/27/2026 17:24 | 100 | 4.895 |
| 07/27/2026 17:24 | 1 | 4.895 |
| 07/27/2026 17:24 | 131 | 4.895 |
| 07/27/2026 17:23 | 100 | 4.895 |
| 07/27/2026 17:23 | 100 | 4.895 |
| 07/27/2026 17:23 | 600 | 4.895 |
| 07/27/2026 17:23 | 100 | 4.895 |
| 07/27/2026 17:22 | 1 | 4.895 |
| 07/27/2026 17:22 | 100 | 4.895 |
| 07/27/2026 17:22 | 500 | 4.895 |
| 07/27/2026 17:22 | 310 | 4.895 |
| 07/27/2026 17:22 | 100 | 4.895 |
| 07/27/2026 17:21 | 100 | 4.895 |
| 07/27/2026 17:21 | 100 | 4.895 |
| 07/27/2026 17:21 | 91 | 4.895 |
| 07/27/2026 17:21 | 9 | 4.895 |
| 07/27/2026 17:21 | 100 | 4.895 |
| 07/27/2026 17:21 | 100 | 4.895 |
| 07/27/2026 17:20 | 500 | 4.895 |
| 07/27/2026 17:20 | 100 | 4.895 |
| 07/27/2026 17:20 | 600 | 4.895 |
| 07/27/2026 17:20 | 100 | 4.895 |
| 07/27/2026 17:19 | 1 | 4.895 |
| 07/27/2026 17:18 | 100 | 4.895 |
| 07/27/2026 17:17 | 100 | 4.895 |
| 07/27/2026 17:17 | 300 | 4.895 |
| 07/27/2026 17:16 | 600 | 4.90 |
| 07/27/2026 17:16 | 600 | 4.90 |
| 07/27/2026 17:16 | 100 | 4.89 |
| 07/27/2026 17:16 | 12910 | 4.89 |
| 07/27/2026 17:16 | 100 | 4.885 |
| 07/27/2026 17:15 | 100 | 4.885 |
| 07/27/2026 17:15 | 100 | 4.885 |
| 07/27/2026 17:15 | 100 | 4.88 |
| 07/27/2026 17:15 | 113 | 4.88 |
| 07/27/2026 17:15 | 87 | 4.88 |
| 07/27/2026 17:14 | 100 | 4.885 |
| 07/27/2026 17:13 | 100 | 4.885 |
| 07/27/2026 17:13 | 100 | 4.885 |
| 07/27/2026 17:11 | 113 | 4.885 |
| 07/27/2026 17:11 | 100 | 4.885 |
| 07/27/2026 17:11 | 213 | 4.88 |
| 07/27/2026 17:11 | 487 | 4.885 |
| 07/27/2026 17:10 | 50 | 4.885 |
| 07/27/2026 17:10 | 100 | 4.885 |
| 07/27/2026 17:10 | 254 | 4.885 |
| 07/27/2026 17:09 | 200 | 4.88 |
| 07/27/2026 17:09 | 464 | 4.88 |
| 07/27/2026 17:09 | 536 | 4.88 |
| 07/27/2026 17:09 | 100 | 4.88 |
| 07/27/2026 17:09 | 44 | 4.88 |
| 07/27/2026 17:09 | 100 | 4.88 |
| 07/27/2026 17:09 | 100 | 4.88 |
| 07/27/2026 17:09 | 1000 | 4.875 |
| 07/27/2026 17:09 | 100 | 4.875 |
| 07/27/2026 17:09 | 100 | 4.875 |
| 07/27/2026 17:09 | 20 | 4.88 |
| 07/27/2026 17:09 | 1000 | 4.88 |
| 07/27/2026 17:09 | 1700 | 4.88 |
| 07/27/2026 17:09 | 200 | 4.88 |
| 07/27/2026 17:09 | 100 | 4.88 |
| 07/27/2026 17:09 | 200 | 4.88 |
| 07/27/2026 17:09 | 100 | 4.88 |
| 07/27/2026 17:09 | 100 | 4.88 |
| 07/27/2026 17:09 | 100 | 4.89 |
| 07/27/2026 17:09 | 5 | 4.89 |
| 07/27/2026 17:09 | 100 | 4.89 |
| 07/27/2026 17:09 | 200 | 4.89 |
| 07/27/2026 17:09 | 100 | 4.89 |
| 07/27/2026 17:09 | 100 | 4.89 |
| 07/27/2026 17:08 | 100 | 4.90 |
| 07/27/2026 17:08 | 600 | 4.90 |
| 07/27/2026 17:08 | 200 | 4.90 |
| 07/27/2026 17:06 | 118 | 4.905 |
| 07/27/2026 17:05 | 100 | 4.905 |
| 07/27/2026 17:05 | 100 | 4.91 |
| 07/27/2026 17:05 | 200 | 4.91 |
| 07/27/2026 17:05 | 200 | 4.91 |
| 07/27/2026 17:05 | 200 | 4.91 |
| 07/27/2026 17:04 | 493 | 4.915 |
| 07/27/2026 17:04 | 300 | 4.92 |
| 07/27/2026 17:04 | 100 | 4.92 |
| 07/27/2026 17:04 | 75 | 4.925 |
| 07/27/2026 17:04 | 25 | 4.925 |
| 07/27/2026 17:04 | 100 | 4.925 |
| 07/27/2026 17:03 | 200 | 4.925 |
| 07/27/2026 17:01 | 100 | 4.925 |
| 07/27/2026 17:01 | 100 | 4.925 |
| 07/27/2026 17:01 | 200 | 4.925 |
| 07/27/2026 16:59 | 600 | 4.925 |
| 07/27/2026 16:59 | 300 | 4.925 |
| 07/27/2026 16:59 | 100 | 4.925 |
| 07/27/2026 16:59 | 300 | 4.92 |
| 07/27/2026 16:59 | 10 | 4.91 |
| 07/27/2026 16:58 | 100 | 4.905 |
| 07/27/2026 16:58 | 100 | 4.905 |
| 07/27/2026 16:58 | 200 | 4.905 |
| 07/27/2026 16:57 | 100 | 4.90 |
| 07/27/2026 16:57 | 100 | 4.90 |
| 07/27/2026 16:56 | 100 | 4.895 |
| 07/27/2026 16:56 | 100 | 4.895 |
| 07/27/2026 16:56 | 100 | 4.895 |
| 07/27/2026 16:53 | 200 | 4.90 |
| 07/27/2026 16:53 | 10 | 4.90 |
| 07/27/2026 16:53 | 400 | 4.90 |
| 07/27/2026 16:53 | 100 | 4.90 |
| 07/27/2026 16:52 | 197 | 4.895 |
| 07/27/2026 16:52 | 100 | 4.895 |
| 07/27/2026 16:50 | 100 | 4.895 |
| 07/27/2026 16:50 | 200 | 4.89 |
| 07/27/2026 16:50 | 100 | 4.89 |
| 07/27/2026 16:49 | 100 | 4.88 |
| 07/27/2026 16:49 | 2 | 4.88 |
| 07/27/2026 16:49 | 200 | 4.88 |
| 07/27/2026 16:49 | 200 | 4.88 |
| 07/27/2026 16:49 | 100 | 4.87 |
| 07/27/2026 16:49 | 100 | 4.86 |
| 07/27/2026 16:49 | 100 | 4.86 |
| 07/27/2026 16:49 | 200 | 4.86 |
| 07/27/2026 16:49 | 200 | 4.86 |
| 07/27/2026 16:49 | 100 | 4.86 |
| 07/27/2026 16:49 | 102 | 4.86 |
| 07/27/2026 16:49 | 55 | 4.86 |
| 07/27/2026 16:49 | 200 | 4.85 |
| 07/27/2026 16:49 | 100 | 4.86 |
| 07/27/2026 16:49 | 100 | 4.865 |
| 07/27/2026 16:49 | 119 | 4.865 |
| 07/27/2026 16:49 | 25 | 4.865 |
| 07/27/2026 16:49 | 100 | 4.86 |
| 07/27/2026 16:49 | 300 | 4.86 |
| 07/27/2026 16:49 | 100 | 4.855 |
| 07/27/2026 16:49 | 52 | 4.86 |
| 07/27/2026 16:49 | 300 | 4.86 |
| 07/27/2026 16:49 | 300 | 4.86 |
| 07/27/2026 16:49 | 100 | 4.86 |
| 07/27/2026 16:49 | 200 | 4.86 |
| 07/27/2026 16:49 | 100 | 4.86 |
| 07/27/2026 16:49 | 500 | 4.87 |
| 07/27/2026 16:49 | 1000 | 4.87 |
| 07/27/2026 16:48 | 100 | 4.87 |
| 07/27/2026 16:47 | 400 | 4.87 |
| 07/27/2026 16:47 | 100 | 4.87 |
| 07/27/2026 16:47 | 100 | 4.87 |
| 07/27/2026 16:47 | 1000 | 4.87 |
| 07/27/2026 16:47 | 100 | 4.87 |
| 07/27/2026 16:46 | 147 | 4.875 |
| 07/27/2026 16:46 | 1 | 4.87 |
| 07/27/2026 16:46 | 200 | 4.87 |
| 07/27/2026 16:46 | 100 | 4.86 |
| 07/27/2026 16:46 | 100 | 4.86 |
| 07/27/2026 16:46 | 100 | 4.85 |
| 07/27/2026 16:46 | 311 | 4.855 |
| 07/27/2026 16:46 | 22 | 4.86 |
| 07/27/2026 16:46 | 100 | 4.855 |
| 07/27/2026 16:46 | 100 | 4.86 |
| 07/27/2026 16:46 | 100 | 4.86 |
| 07/27/2026 16:46 | 100 | 4.86 |
| 07/27/2026 16:46 | 146 | 4.86 |
| 07/27/2026 16:46 | 100 | 4.86 |
| 07/27/2026 16:46 | 100 | 4.86 |
| 07/27/2026 16:46 | 100 | 4.86 |
| 07/27/2026 16:46 | 100 | 4.85 |
| 07/27/2026 16:46 | 100 | 4.85 |
| 07/27/2026 16:46 | 75 | 4.86 |
| 07/27/2026 16:46 | 21 | 4.86 |
| 07/27/2026 16:46 | 38 | 4.86 |
| 07/27/2026 16:46 | 100 | 4.86 |
| 07/27/2026 16:46 | 62 | 4.86 |
| 07/27/2026 16:46 | 100 | 4.86 |
| 07/27/2026 16:46 | 22 | 4.86 |
| 07/27/2026 16:46 | 100 | 4.86 |
| 07/27/2026 16:46 | 100 | 4.86 |
| 07/27/2026 16:46 | 100 | 4.86 |
| 07/27/2026 16:46 | 100 | 4.855 |
| 07/27/2026 16:46 | 100 | 4.85 |
| 07/27/2026 16:46 | 37 | 4.86 |
| 07/27/2026 16:46 | 100 | 4.86 |
| 07/27/2026 16:46 | 100 | 4.865 |
| 07/27/2026 16:46 | 79 | 4.86 |
| 07/27/2026 16:46 | 37 | 4.86 |
| 07/27/2026 16:46 | 100 | 4.86 |
| 07/27/2026 16:46 | 22 | 4.86 |
| 07/27/2026 16:46 | 100 | 4.86 |
| 07/27/2026 16:46 | 100 | 4.86 |
| 07/27/2026 16:46 | 100 | 4.86 |
| 07/27/2026 16:46 | 100 | 4.86 |
| 07/27/2026 16:46 | 100 | 4.855 |
| 07/27/2026 16:46 | 100 | 4.85 |
| 07/27/2026 16:46 | 100 | 4.85 |
| 07/27/2026 16:46 | 100 | 4.86 |
| 07/27/2026 16:46 | 100 | 4.86 |
| 07/27/2026 16:46 | 167 | 4.86 |
| 07/27/2026 16:46 | 100 | 4.86 |
| 07/27/2026 16:46 | 100 | 4.86 |
| 07/27/2026 16:46 | 100 | 4.86 |
| 07/27/2026 16:46 | 100 | 4.86 |
| 07/27/2026 16:46 | 100 | 4.85 |
| 07/27/2026 16:46 | 1 | 4.86 |
| 07/27/2026 16:46 | 166 | 4.86 |
| 07/27/2026 16:46 | 34 | 4.86 |
| 07/27/2026 16:46 | 100 | 4.86 |
| 07/27/2026 16:46 | 300 | 4.86 |
| 07/27/2026 16:46 | 90 | 4.86 |
| 07/27/2026 16:46 | 62 | 4.86 |
| 07/27/2026 16:46 | 200 | 4.86 |
| 07/27/2026 16:46 | 100 | 4.86 |
| 07/27/2026 16:46 | 100 | 4.86 |
| 07/27/2026 16:46 | 100 | 4.86 |
| 07/27/2026 16:46 | 100 | 4.85 |
| 07/27/2026 16:46 | 100 | 4.85 |
| 07/27/2026 16:46 | 600 | 4.85 |
| 07/27/2026 16:46 | 100 | 4.85 |
| 07/27/2026 16:46 | 100 | 4.85 |
| 07/27/2026 16:46 | 100 | 4.85 |
| 07/27/2026 16:46 | 200 | 4.86 |
| 07/27/2026 16:46 | 100 | 4.86 |
| 07/27/2026 16:46 | 600 | 4.86 |
| 07/27/2026 16:46 | 10 | 4.86 |
| 07/27/2026 16:46 | 100 | 4.86 |
| 07/27/2026 16:46 | 100 | 4.86 |
| 07/27/2026 16:46 | 100 | 4.865 |
| 07/27/2026 16:44 | 100 | 4.865 |
| 07/27/2026 16:44 | 2 | 4.86 |
| 07/27/2026 16:44 | 98 | 4.86 |
| 07/27/2026 16:44 | 2 | 4.86 |
| 07/27/2026 16:43 | 100 | 4.85 |
| 07/27/2026 16:43 | 180 | 4.85 |
| 07/27/2026 16:43 | 100 | 4.85 |
| 07/27/2026 16:43 | 400 | 4.85 |
| 07/27/2026 16:43 | 100 | 4.85 |
| 07/27/2026 16:43 | 18 | 4.85 |
| 07/27/2026 16:43 | 200 | 4.86 |
| 07/27/2026 16:43 | 100 | 4.86 |
| 07/27/2026 16:43 | 100 | 4.86 |
| 07/27/2026 16:43 | 100 | 4.86 |
| 07/27/2026 16:42 | 1 | 4.86 |
| 07/27/2026 16:41 | 100 | 4.86 |
| 07/27/2026 16:41 | 100 | 4.86 |
| 07/27/2026 16:41 | 80 | 4.86 |
| 07/27/2026 16:41 | 120 | 4.86 |
| 07/27/2026 16:41 | 200 | 4.86 |
| 07/27/2026 16:41 | 200 | 4.86 |
| 07/27/2026 16:41 | 20 | 4.86 |
| 07/27/2026 16:41 | 100 | 4.86 |
| 07/27/2026 16:41 | 68 | 4.865 |
| 07/27/2026 16:40 | 100 | 4.86 |
| 07/27/2026 16:40 | 100 | 4.855 |
| 07/27/2026 16:40 | 100 | 4.85 |
| 07/27/2026 16:40 | 22 | 4.85 |
| 07/27/2026 16:40 | 78 | 4.85 |
| 07/27/2026 16:40 | 100 | 4.85 |
| 07/27/2026 16:40 | 200 | 4.85 |
| 07/27/2026 16:40 | 100 | 4.85 |
| 07/27/2026 16:40 | 100 | 4.85 |
| 07/27/2026 16:40 | 100 | 4.85 |
| 07/27/2026 16:40 | 100 | 4.85 |
| 07/27/2026 16:40 | 9 | 4.85 |
| 07/27/2026 16:40 | 91 | 4.85 |
| 07/27/2026 16:40 | 100 | 4.85 |
| 07/27/2026 16:40 | 100 | 4.85 |
| 07/27/2026 16:40 | 100 | 4.85 |
| 07/27/2026 16:40 | 100 | 4.85 |
| 07/27/2026 16:40 | 114 | 4.85 |
| 07/27/2026 16:40 | 100 | 4.85 |
| 07/27/2026 16:40 | 100 | 4.85 |
| 07/27/2026 16:40 | 75 | 4.85 |
| 07/27/2026 16:40 | 25 | 4.85 |
| 07/27/2026 16:40 | 100 | 4.85 |
| 07/27/2026 16:40 | 100 | 4.85 |
| 07/27/2026 16:40 | 100 | 4.85 |
| 07/27/2026 16:40 | 77 | 4.85 |
| 07/27/2026 16:40 | 100 | 4.85 |
| 07/27/2026 16:40 | 100 | 4.85 |
| 07/27/2026 16:40 | 100 | 4.85 |
| 07/27/2026 16:40 | 100 | 4.85 |
| 07/27/2026 16:40 | 114 | 4.85 |
| 07/27/2026 16:40 | 45 | 4.85 |
| 07/27/2026 16:40 | 25 | 4.85 |
| 07/27/2026 16:40 | 100 | 4.85 |
| 07/27/2026 16:40 | 400 | 4.85 |
| 07/27/2026 16:40 | 100 | 4.85 |
| 07/27/2026 16:40 | 100 | 4.85 |
| 07/27/2026 16:40 | 55 | 4.85 |
| 07/27/2026 16:40 | 45 | 4.85 |
| 07/27/2026 16:40 | 100 | 4.85 |
| 07/27/2026 16:40 | 73 | 4.85 |
| 07/27/2026 16:40 | 52 | 4.85 |
| 07/27/2026 16:40 | 48 | 4.85 |
| 07/27/2026 16:40 | 77 | 4.85 |
| 07/27/2026 16:40 | 45 | 4.85 |
| 07/27/2026 16:40 | 52 | 4.85 |
| 07/27/2026 16:40 | 100 | 4.85 |
| 07/27/2026 16:40 | 100 | 4.85 |
| 07/27/2026 16:40 | 100 | 4.85 |
| 07/27/2026 16:40 | 100 | 4.85 |
| 07/27/2026 16:40 | 100 | 4.85 |
| 07/27/2026 16:40 | 16 | 4.86 |
| 07/27/2026 16:40 | 200 | 4.86 |
| 07/27/2026 16:40 | 100 | 4.86 |
| 07/27/2026 16:40 | 400 | 4.86 |
| 07/27/2026 16:40 | 100 | 4.86 |
| 07/27/2026 16:40 | 100 | 4.87 |
| 07/27/2026 16:40 | 10 | 4.87 |
| 07/27/2026 16:40 | 100 | 4.87 |
| 07/27/2026 16:40 | 139 | 4.87 |
| 07/27/2026 16:39 | 25 | 4.87 |
| 07/27/2026 16:39 | 100 | 4.87 |
| 07/27/2026 16:39 | 115 | 4.87 |
| 07/27/2026 16:39 | 460 | 4.87 |
| 07/27/2026 16:39 | 47 | 4.87 |
| 07/27/2026 16:39 | 100 | 4.865 |
| 07/27/2026 16:39 | 72 | 4.87 |
| 07/27/2026 16:39 | 100 | 4.87 |
| 07/27/2026 16:39 | 100 | 4.87 |
| 07/27/2026 16:39 | 100 | 4.87 |
| 07/27/2026 16:39 | 123 | 4.87 |
| 07/27/2026 16:39 | 100 | 4.87 |
| 07/27/2026 16:39 | 100 | 4.87 |
| 07/27/2026 16:39 | 100 | 4.87 |
| 07/27/2026 16:38 | 100 | 4.855 |
| 07/27/2026 16:38 | 98 | 4.85 |
| 07/27/2026 16:38 | 54 | 4.86 |
| 07/27/2026 16:38 | 100 | 4.86 |
| 07/27/2026 16:38 | 234 | 4.86 |
| 07/27/2026 16:38 | 100 | 4.86 |
| 07/27/2026 16:38 | 100 | 4.86 |
| 07/27/2026 16:38 | 100 | 4.855 |
| 07/27/2026 16:38 | 9 | 4.85 |
| 07/27/2026 16:38 | 100 | 4.85 |
| 07/27/2026 16:38 | 100 | 4.85 |
| 07/27/2026 16:38 | 1400 | 4.85 |
| 07/27/2026 16:38 | 100 | 4.85 |
| 07/27/2026 16:38 | 100 | 4.85 |
| 07/27/2026 16:38 | 100 | 4.85 |
| 07/27/2026 16:38 | 100 | 4.85 |
| 07/27/2026 16:38 | 2453 | 4.855 |
| 07/27/2026 16:38 | 47 | 4.855 |
| 07/27/2026 16:38 | 100 | 4.855 |
| 07/27/2026 16:38 | 100 | 4.85 |
| 07/27/2026 16:38 | 46 | 4.85 |
| 07/27/2026 16:38 | 100 | 4.85 |
| 07/27/2026 16:38 | 95 | 4.85 |
| 07/27/2026 16:38 | 5 | 4.85 |
| 07/27/2026 16:38 | 21 | 4.85 |
| 07/27/2026 16:38 | 100 | 4.85 |
| 07/27/2026 16:38 | 64 | 4.85 |
| 07/27/2026 16:38 | 72 | 4.85 |
| 07/27/2026 16:38 | 100 | 4.85 |
| 07/27/2026 16:38 | 269 | 4.85 |
| 07/27/2026 16:38 | 329 | 4.85 |
| 07/27/2026 16:38 | 100 | 4.85 |
| 07/27/2026 16:38 | 46 | 4.85 |
| 07/27/2026 16:38 | 23 | 4.85 |
| 07/27/2026 16:38 | 62 | 4.85 |
| 07/27/2026 16:38 | 700 | 4.85 |
| 07/27/2026 16:38 | 100 | 4.85 |
| 07/27/2026 16:38 | 100 | 4.85 |
| 07/27/2026 16:38 | 329 | 4.85 |
| 07/27/2026 16:38 | 100 | 4.85 |
| 07/27/2026 16:38 | 100 | 4.85 |
| 07/27/2026 16:38 | 100 | 4.86 |
| 07/27/2026 16:38 | 129 | 4.85 |
| 07/27/2026 16:38 | 100 | 4.85 |
| 07/27/2026 16:38 | 89 | 4.85 |
| 07/27/2026 16:38 | 100 | 4.85 |
| 07/27/2026 16:38 | 23 | 4.85 |
| 07/27/2026 16:38 | 62 | 4.85 |
| 07/27/2026 16:38 | 100 | 4.85 |
| 07/27/2026 16:38 | 29 | 4.85 |
| 07/27/2026 16:38 | 100 | 4.85 |
| 07/27/2026 16:38 | 100 | 4.85 |
| 07/27/2026 16:38 | 200 | 4.85 |
| 07/27/2026 16:38 | 100 | 4.85 |
| 07/27/2026 16:38 | 29 | 4.85 |
| 07/27/2026 16:38 | 100 | 4.85 |
| 07/27/2026 16:38 | 46 | 4.85 |
| 07/27/2026 16:38 | 100 | 4.85 |
| 07/27/2026 16:38 | 100 | 4.85 |
| 07/27/2026 16:38 | 200 | 4.85 |
| 07/27/2026 16:38 | 100 | 4.85 |
| 07/27/2026 16:38 | 100 | 4.85 |
| 07/27/2026 16:38 | 100 | 4.85 |
| 07/27/2026 16:38 | 89 | 4.85 |
| 07/27/2026 16:38 | 100 | 4.85 |
| 07/27/2026 16:38 | 29 | 4.85 |
| 07/27/2026 16:38 | 100 | 4.85 |
| 07/27/2026 16:38 | 29 | 4.85 |
| 07/27/2026 16:38 | 100 | 4.85 |
| 07/27/2026 16:38 | 20 | 4.85 |
| 07/27/2026 16:38 | 100 | 4.85 |
| 07/27/2026 16:38 | 100 | 4.85 |
| 07/27/2026 16:38 | 9 | 4.85 |
| 07/27/2026 16:38 | 46 | 4.85 |
| 07/27/2026 16:38 | 100 | 4.85 |
| 07/27/2026 16:38 | 100 | 4.85 |
| 07/27/2026 16:38 | 9 | 4.85 |
| 07/27/2026 16:38 | 100 | 4.85 |
| 07/27/2026 16:38 | 400 | 4.85 |
| 07/27/2026 16:38 | 200 | 4.85 |
| 07/27/2026 16:38 | 100 | 4.86 |
| 07/27/2026 16:38 | 100 | 4.85 |
| 07/27/2026 16:38 | 100 | 4.85 |
| 07/27/2026 16:38 | 200 | 4.85 |
| 07/27/2026 16:38 | 100 | 4.85 |
| 07/27/2026 16:38 | 100 | 4.86 |
| 07/27/2026 16:38 | 200 | 4.86 |
| 07/27/2026 16:38 | 700 | 4.86 |
| 07/27/2026 16:38 | 100 | 4.87 |
| 07/27/2026 16:38 | 300 | 4.87 |
| 07/27/2026 16:37 | 1 | 4.87 |
| 07/27/2026 16:37 | 100 | 4.87 |
| 07/27/2026 16:37 | 111 | 4.865 |
| 07/27/2026 16:36 | 100 | 4.87 |
| 07/27/2026 16:36 | 100 | 4.87 |
| 07/27/2026 16:36 | 100 | 4.87 |
| 07/27/2026 16:36 | 100 | 4.865 |
| 07/27/2026 16:36 | 100 | 4.865 |
| 07/27/2026 16:36 | 100 | 4.86 |
| 07/27/2026 16:36 | 19 | 4.86 |
| 07/27/2026 16:36 | 100 | 4.86 |
| 07/27/2026 16:36 | 100 | 4.86 |
| 07/27/2026 16:36 | 19 | 4.86 |
| 07/27/2026 16:36 | 61 | 4.86 |
| 07/27/2026 16:36 | 100 | 4.86 |
| 07/27/2026 16:36 | 100 | 4.86 |
| 07/27/2026 16:36 | 100 | 4.86 |
| 07/27/2026 16:36 | 100 | 4.86 |
| 07/27/2026 16:36 | 100 | 4.86 |
| 07/27/2026 16:36 | 100 | 4.855 |
| 07/27/2026 16:36 | 100 | 4.85 |
| 07/27/2026 16:36 | 100 | 4.85 |
| 07/27/2026 16:36 | 100 | 4.86 |
| 07/27/2026 16:36 | 32 | 4.86 |
| 07/27/2026 16:36 | 100 | 4.86 |
| 07/27/2026 16:36 | 100 | 4.86 |
| 07/27/2026 16:36 | 100 | 4.855 |
| 07/27/2026 16:36 | 100 | 4.86 |
| 07/27/2026 16:36 | 100 | 4.86 |
| 07/27/2026 16:36 | 100 | 4.865 |
| 07/27/2026 16:36 | 100 | 4.855 |
| 07/27/2026 16:36 | 100 | 4.85 |
| 07/27/2026 16:36 | 100 | 4.85 |
| 07/27/2026 16:36 | 32 | 4.85 |
| 07/27/2026 16:36 | 100 | 4.85 |
| 07/27/2026 16:36 | 100 | 4.85 |
| 07/27/2026 16:36 | 100 | 4.85 |
| 07/27/2026 16:36 | 100 | 4.85 |
| 07/27/2026 16:36 | 100 | 4.85 |
| 07/27/2026 16:36 | 200 | 4.85 |
| 07/27/2026 16:36 | 32 | 4.85 |
| 07/27/2026 16:36 | 100 | 4.85 |
| 07/27/2026 16:36 | 100 | 4.85 |
| 07/27/2026 16:36 | 100 | 4.85 |
| 07/27/2026 16:36 | 200 | 4.85 |
| 07/27/2026 16:36 | 100 | 4.86 |
| 07/27/2026 16:36 | 100 | 4.86 |
| 07/27/2026 16:36 | 51 | 4.86 |
| 07/27/2026 16:36 | 19 | 4.86 |
| 07/27/2026 16:36 | 62 | 4.86 |
| 07/27/2026 16:36 | 7 | 4.86 |
| 07/27/2026 16:36 | 100 | 4.86 |
| 07/27/2026 16:36 | 100 | 4.855 |
| 07/27/2026 16:36 | 100 | 4.85 |
| 07/27/2026 16:36 | 100 | 4.85 |
| 07/27/2026 16:36 | 200 | 4.85 |
| 07/27/2026 16:36 | 100 | 4.86 |
| 07/27/2026 16:36 | 100 | 4.855 |
| 07/27/2026 16:36 | 100 | 4.85 |
| 07/27/2026 16:36 | 100 | 4.85 |
| 07/27/2026 16:36 | 1 | 4.85 |
| 07/27/2026 16:36 | 100 | 4.85 |
| 07/27/2026 16:36 | 200 | 4.85 |
| 07/27/2026 16:36 | 100 | 4.85 |
| 07/27/2026 16:36 | 200 | 4.86 |
| 07/27/2026 16:36 | 100 | 4.86 |
| 07/27/2026 16:36 | 200 | 4.86 |
| 07/27/2026 16:36 | 100 | 4.87 |
| 07/27/2026 16:36 | 300 | 4.87 |
| 07/27/2026 16:36 | 100 | 4.87 |
| 07/27/2026 16:36 | 100 | 4.87 |
| 07/27/2026 16:36 | 200 | 4.87 |
| 07/27/2026 16:36 | 9 | 4.87 |
| 07/27/2026 16:36 | 125 | 4.875 |
| 07/27/2026 16:35 | 1 | 4.87 |
| 07/27/2026 16:35 | 99 | 4.87 |
| 07/27/2026 16:35 | 200 | 4.87 |
| 07/27/2026 16:35 | 1 | 4.87 |
| 07/27/2026 16:35 | 248 | 4.865 |
| 07/27/2026 16:33 | 100 | 4.865 |
| 07/27/2026 16:33 | 1 | 4.86 |
| 07/27/2026 16:33 | 100 | 4.855 |
| 07/27/2026 16:32 | 100 | 4.85 |
| 07/27/2026 16:32 | 200 | 4.85 |
| 07/27/2026 16:32 | 1600 | 4.85 |
| 07/27/2026 16:32 | 100 | 4.85 |
| 07/27/2026 16:32 | 100 | 4.85 |
| 07/27/2026 16:32 | 100 | 4.85 |
| 07/27/2026 16:32 | 200 | 4.85 |
| 07/27/2026 16:32 | 100 | 4.85 |
| 07/27/2026 16:32 | 100 | 4.85 |
| 07/27/2026 16:32 | 100 | 4.85 |
| 07/27/2026 16:32 | 100 | 4.85 |
| 07/27/2026 16:32 | 100 | 4.85 |
| 07/27/2026 16:32 | 100 | 4.85 |
| 07/27/2026 16:32 | 100 | 4.85 |
| 07/27/2026 16:32 | 100 | 4.85 |
| 07/27/2026 16:32 | 200 | 4.85 |
| 07/27/2026 16:32 | 200 | 4.85 |
| 07/27/2026 16:32 | 200 | 4.85 |
| 07/27/2026 16:32 | 38 | 4.85 |
| 07/27/2026 16:32 | 25 | 4.85 |
| 07/27/2026 16:32 | 100 | 4.85 |
| 07/27/2026 16:32 | 200 | 4.85 |
| 07/27/2026 16:32 | 100 | 4.845 |
| 07/27/2026 16:32 | 100 | 4.85 |
| 07/27/2026 16:32 | 37 | 4.85 |
| 07/27/2026 16:32 | 100 | 4.85 |
| 07/27/2026 16:32 | 25 | 4.85 |
| 07/27/2026 16:32 | 200 | 4.85 |
| 07/27/2026 16:32 | 100 | 4.85 |
| 07/27/2026 16:32 | 100 | 4.85 |
| 07/27/2026 16:32 | 100 | 4.85 |
| 07/27/2026 16:31 | 248 | 4.855 |
| 07/27/2026 16:31 | 100 | 4.855 |
| 07/27/2026 16:31 | 200 | 4.85 |
| 07/27/2026 16:31 | 1 | 4.85 |
| 07/27/2026 16:31 | 100 | 4.845 |
| 07/27/2026 16:30 | 100 | 4.85 |
| 07/27/2026 16:30 | 200 | 4.85 |
| 07/27/2026 16:29 | 200 | 4.85 |
| 07/27/2026 16:29 | 200 | 4.85 |
| 07/27/2026 16:29 | 600 | 4.86 |
| 07/27/2026 16:29 | 100 | 4.86 |
| 07/27/2026 16:29 | 400 | 4.87 |
| 07/27/2026 16:29 | 100 | 4.87 |
| 07/27/2026 16:29 | 100 | 4.87 |
| 07/27/2026 16:29 | 100 | 4.87 |
| 07/27/2026 16:29 | 100 | 4.87 |
| 07/27/2026 16:29 | 200 | 4.87 |
| 07/27/2026 16:29 | 200 | 4.87 |
| 07/27/2026 16:29 | 100 | 4.865 |
| 07/27/2026 16:29 | 100 | 4.87 |
| 07/27/2026 16:29 | 100 | 4.87 |
| 07/27/2026 16:29 | 100 | 4.87 |
| 07/27/2026 16:29 | 100 | 4.87 |
| 07/27/2026 16:29 | 100 | 4.87 |
| 07/27/2026 16:29 | 100 | 4.87 |
| 07/27/2026 16:29 | 700 | 4.87 |
| 07/27/2026 16:29 | 1 | 4.87 |
| 07/27/2026 16:29 | 100 | 4.87 |
| 07/27/2026 16:29 | 100 | 4.87 |
| 07/27/2026 16:29 | 100 | 4.87 |
| 07/27/2026 16:29 | 200 | 4.87 |
| 07/27/2026 16:29 | 100 | 4.88 |
| 07/27/2026 16:29 | 100 | 4.88 |
| 07/27/2026 16:29 | 100 | 4.88 |
| 07/27/2026 16:29 | 200 | 4.88 |
| 07/27/2026 16:29 | 100 | 4.88 |
| 07/27/2026 16:29 | 200 | 4.88 |
| 07/27/2026 16:29 | 10 | 4.89 |
| 07/27/2026 16:29 | 200 | 4.89 |
| 07/27/2026 16:29 | 200 | 4.89 |
| 07/27/2026 16:26 | 300 | 4.89 |
| 07/27/2026 16:26 | 860 | 4.89 |
| 07/27/2026 16:26 | 40 | 4.89 |
| 07/27/2026 16:26 | 160 | 4.89 |
| 07/27/2026 16:26 | 100 | 4.89 |
| 07/27/2026 16:26 | 2000 | 4.89 |
| 07/27/2026 16:26 | 100 | 4.89 |
| 07/27/2026 16:26 | 5 | 4.89 |
| 07/27/2026 16:26 | 10 | 4.89 |
| 07/27/2026 16:26 | 100 | 4.90 |
| 07/27/2026 16:26 | 100 | 4.90 |
| 07/27/2026 16:26 | 100 | 4.90 |
| 07/27/2026 16:26 | 73 | 4.90 |
| 07/27/2026 16:26 | 15 | 4.90 |
| 07/27/2026 16:26 | 100 | 4.90 |
| 07/27/2026 16:26 | 100 | 4.90 |
| 07/27/2026 16:26 | 200 | 4.90 |
| 07/27/2026 16:26 | 5 | 4.90 |
| 07/27/2026 16:26 | 95 | 4.90 |
| 07/27/2026 16:26 | 100 | 4.90 |
| 07/27/2026 16:26 | 100 | 4.90 |
| 07/27/2026 16:26 | 1 | 4.90 |
| 07/27/2026 16:25 | 100 | 4.89 |
| 07/27/2026 16:25 | 75 | 4.89 |
| 07/27/2026 16:25 | 125 | 4.89 |
| 07/27/2026 16:25 | 3730 | 4.89 |
| 07/27/2026 16:25 | 125 | 4.89 |
| 07/27/2026 16:25 | 100 | 4.89 |
| 07/27/2026 16:25 | 200 | 4.89 |
| 07/27/2026 16:25 | 45 | 4.89 |
| 07/27/2026 16:25 | 100 | 4.89 |
| 07/27/2026 16:25 | 100 | 4.89 |
| 07/27/2026 16:25 | 450 | 4.89 |
| 07/27/2026 16:25 | 5 | 4.89 |
| 07/27/2026 16:25 | 200 | 4.88 |
| 07/27/2026 16:25 | 100 | 4.88 |
| 07/27/2026 16:25 | 100 | 4.88 |
| 07/27/2026 16:25 | 100 | 4.88 |
| 07/27/2026 16:25 | 100 | 4.87 |
| 07/27/2026 16:25 | 200 | 4.87 |
| 07/27/2026 16:25 | 100 | 4.86 |
| 07/27/2026 16:25 | 200 | 4.86 |
| 07/27/2026 16:25 | 100 | 4.855 |
| 07/27/2026 16:23 | 100 | 4.85 |
| 07/27/2026 16:21 | 100 | 4.84 |
| 07/27/2026 16:21 | 100 | 4.84 |
| 07/27/2026 16:21 | 25 | 4.84 |
| 07/27/2026 16:21 | 75 | 4.84 |
| 07/27/2026 16:21 | 15 | 4.84 |
| 07/27/2026 16:21 | 100 | 4.84 |
| 07/27/2026 16:21 | 10 | 4.84 |
| 07/27/2026 16:21 | 100 | 4.84 |
| 07/27/2026 16:21 | 100 | 4.835 |
| 07/27/2026 16:21 | 39 | 4.83 |
| 07/27/2026 16:21 | 100 | 4.83 |
| 07/27/2026 16:21 | 100 | 4.83 |
| 07/27/2026 16:21 | 4 | 4.83 |
| 07/27/2026 16:21 | 100 | 4.83 |
| 07/27/2026 16:21 | 100 | 4.83 |
| 07/27/2026 16:21 | 100 | 4.83 |
| 07/27/2026 16:21 | 100 | 4.83 |
| 07/27/2026 16:21 | 12 | 4.83 |
| 07/27/2026 16:21 | 100 | 4.83 |
| 07/27/2026 16:21 | 4 | 4.83 |
| 07/27/2026 16:21 | 200 | 4.83 |
| 07/27/2026 16:21 | 100 | 4.83 |
| 07/27/2026 16:21 | 100 | 4.83 |
| 07/27/2026 16:21 | 100 | 4.83 |
| 07/27/2026 16:21 | 100 | 4.83 |
| 07/27/2026 16:21 | 100 | 4.83 |
| 07/27/2026 16:21 | 100 | 4.83 |
| 07/27/2026 16:21 | 100 | 4.83 |
| 07/27/2026 16:21 | 100 | 4.84 |
| 07/27/2026 16:21 | 100 | 4.83 |
| 07/27/2026 16:21 | 100 | 4.83 |
| 07/27/2026 16:21 | 100 | 4.83 |
| 07/27/2026 16:21 | 300 | 4.83 |
| 07/27/2026 16:21 | 100 | 4.84 |
| 07/27/2026 16:21 | 202 | 4.84 |
| 07/27/2026 16:21 | 100 | 4.84 |
| 07/27/2026 16:21 | 39 | 4.84 |
| 07/27/2026 16:21 | 300 | 4.84 |
| 07/27/2026 16:21 | 100 | 4.84 |
| 07/27/2026 16:21 | 2200 | 4.845 |
| 07/27/2026 16:21 | 100 | 4.84 |
| 07/27/2026 16:21 | 100 | 4.84 |
| 07/27/2026 16:21 | 100 | 4.83 |
| 07/27/2026 16:21 | 100 | 4.83 |
| 07/27/2026 16:21 | 100 | 4.83 |
| 07/27/2026 16:21 | 100 | 4.83 |
| 07/27/2026 16:21 | 400 | 4.83 |
| 07/27/2026 16:21 | 100 | 4.84 |
| 07/27/2026 16:21 | 39 | 4.84 |
| 07/27/2026 16:21 | 100 | 4.84 |
| 07/27/2026 16:21 | 300 | 4.84 |
| 07/27/2026 16:21 | 100 | 4.835 |
| 07/27/2026 16:21 | 100 | 4.83 |
| 07/27/2026 16:21 | 400 | 4.83 |
| 07/27/2026 16:21 | 100 | 4.84 |
| 07/27/2026 16:21 | 100 | 4.84 |
| 07/27/2026 16:21 | 39 | 4.84 |
| 07/27/2026 16:21 | 100 | 4.84 |
| 07/27/2026 16:21 | 100 | 4.84 |
| 07/27/2026 16:21 | 34 | 4.84 |
| 07/27/2026 16:21 | 66 | 4.84 |
| 07/27/2026 16:21 | 200 | 4.84 |
| 07/27/2026 16:21 | 100 | 4.84 |
| 07/27/2026 16:21 | 100 | 4.835 |
| 07/27/2026 16:21 | 100 | 4.83 |
| 07/27/2026 16:21 | 300 | 4.83 |
| 07/27/2026 16:21 | 100 | 4.83 |
| 07/27/2026 16:21 | 200 | 4.84 |
| 07/27/2026 16:21 | 100 | 4.84 |
| 07/27/2026 16:21 | 4 | 4.84 |
| 07/27/2026 16:21 | 100 | 4.84 |
| 07/27/2026 16:21 | 100 | 4.84 |
| 07/27/2026 16:21 | 100 | 4.84 |
| 07/27/2026 16:21 | 100 | 4.83 |
| 07/27/2026 16:21 | 3 | 4.84 |
| 07/27/2026 16:21 | 39 | 4.85 |
| 07/27/2026 16:21 | 61 | 4.85 |
| 07/27/2026 16:21 | 100 | 4.83 |
| 07/27/2026 16:21 | 100 | 4.83 |
| 07/27/2026 16:21 | 100 | 4.84 |
| 07/27/2026 16:21 | 100 | 4.84 |
| 07/27/2026 16:21 | 400 | 4.84 |
| 07/27/2026 16:21 | 100 | 4.85 |
| 07/27/2026 16:21 | 100 | 4.85 |
| 07/27/2026 16:21 | 200 | 4.85 |
| 07/27/2026 16:21 | 900 | 4.85 |
| 07/27/2026 16:21 | 200 | 4.85 |
| 07/27/2026 16:21 | 1000 | 4.85 |
| 07/27/2026 16:20 | 100 | 4.86 |
| 07/27/2026 16:20 | 100 | 4.86 |
| 07/27/2026 16:20 | 100 | 4.87 |
| 07/27/2026 16:20 | 100 | 4.86 |
| 07/27/2026 16:20 | 100 | 4.86 |
| 07/27/2026 16:20 | 100 | 4.86 |
| 07/27/2026 16:20 | 100 | 4.86 |
| 07/27/2026 16:20 | 100 | 4.86 |
| 07/27/2026 16:20 | 100 | 4.86 |
| 07/27/2026 16:20 | 100 | 4.87 |
| 07/27/2026 16:20 | 100 | 4.87 |
| 07/27/2026 16:20 | 100 | 4.87 |
| 07/27/2026 16:20 | 60 | 4.87 |
| 07/27/2026 16:20 | 100 | 4.87 |
| 07/27/2026 16:20 | 24 | 4.87 |
| 07/27/2026 16:20 | 100 | 4.87 |
| 07/27/2026 16:20 | 75 | 4.87 |
| 07/27/2026 16:20 | 100 | 4.87 |
| 07/27/2026 16:20 | 100 | 4.87 |
| 07/27/2026 16:20 | 100 | 4.88 |
| 07/27/2026 16:20 | 100 | 4.88 |
| 07/27/2026 16:20 | 100 | 4.88 |
| 07/27/2026 16:20 | 10 | 4.88 |
| 07/27/2026 16:20 | 100 | 4.88 |
| 07/27/2026 16:17 | 20 | 4.88 |
| 07/27/2026 16:17 | 100 | 4.88 |
| 07/27/2026 16:15 | 100 | 4.875 |
| 07/27/2026 16:14 | 200 | 4.88 |
| 07/27/2026 16:14 | 10 | 4.88 |
| 07/27/2026 16:14 | 10 | 4.88 |
| 07/27/2026 16:14 | 100 | 4.88 |
| 07/27/2026 16:14 | 100 | 4.88 |
| 07/27/2026 16:14 | 10 | 4.885 |
| 07/27/2026 16:11 | 100 | 4.88 |
| 07/27/2026 16:11 | 30 | 4.88 |
| 07/27/2026 16:11 | 100 | 4.87 |
| 07/27/2026 16:11 | 100 | 4.87 |
| 07/27/2026 16:08 | 20 | 4.86 |
| 07/27/2026 16:07 | 100 | 4.86 |
| 07/27/2026 16:07 | 100 | 4.86 |
| 07/27/2026 16:07 | 200 | 4.86 |
| 07/27/2026 16:03 | 100 | 4.845 |
| 07/27/2026 16:02 | 125 | 4.845 |
| 07/27/2026 16:00 | 42 | 4.84 |
| 07/27/2026 15:59 | 108 | 4.85 |
| 07/27/2026 15:58 | 92 | 4.85 |
| 07/27/2026 15:58 | 10 | 4.85 |
| 07/27/2026 15:55 | 200 | 4.86 |
| 07/27/2026 15:54 | 200 | 4.86 |
| 07/27/2026 15:54 | 500 | 4.86 |
| 07/27/2026 15:54 | 200 | 4.86 |
| 07/27/2026 15:53 | 100 | 4.87 |
| 07/27/2026 15:53 | 123 | 4.87 |
| 07/27/2026 15:53 | 500 | 4.87 |
| 07/27/2026 15:53 | 400 | 4.865 |
| 07/27/2026 15:53 | 125 | 4.865 |
| 07/27/2026 15:53 | 125 | 4.865 |
| 07/27/2026 15:53 | 125 | 4.865 |
| 07/27/2026 15:53 | 125 | 4.865 |
| 07/27/2026 15:53 | 125 | 4.865 |
| 07/27/2026 15:53 | 125 | 4.865 |
| 07/27/2026 15:53 | 125 | 4.865 |
| 07/27/2026 15:53 | 400 | 4.865 |
| 07/27/2026 15:53 | 125 | 4.865 |
| 07/27/2026 15:53 | 200 | 4.865 |
| 07/27/2026 15:53 | 200 | 4.865 |
| 07/27/2026 15:53 | 200 | 4.865 |
| 07/27/2026 15:53 | 200 | 4.865 |
| 07/27/2026 15:53 | 200 | 4.865 |
| 07/27/2026 15:51 | 100 | 4.84 |
| 07/27/2026 15:51 | 100 | 4.85 |
| 07/27/2026 15:51 | 300 | 4.85 |
| 07/27/2026 15:51 | 100 | 4.85 |
| 07/27/2026 15:51 | 26 | 4.85 |
| 07/27/2026 15:51 | 100 | 4.85 |
| 07/27/2026 15:49 | 100 | 4.86 |
| 07/27/2026 15:49 | 26 | 4.86 |
| 07/27/2026 15:49 | 100 | 4.86 |
| 07/27/2026 15:49 | 100 | 4.87 |
| 07/27/2026 15:49 | 100 | 4.87 |
| 07/27/2026 15:49 | 200 | 4.87 |
| 07/27/2026 15:49 | 100 | 4.87 |
| 07/27/2026 15:49 | 25 | 4.87 |
| 07/27/2026 15:48 | 18 | 4.86 |
| 07/27/2026 15:47 | 125 | 4.845 |
| 07/27/2026 15:46 | 6 | 4.83 |
| 07/27/2026 15:46 | 100 | 4.83 |
| 07/27/2026 15:45 | 5 | 4.82 |
| 07/27/2026 15:45 | 100 | 4.82 |
| 07/27/2026 15:45 | 10 | 4.82 |
| 07/27/2026 15:45 | 100 | 4.82 |
| 07/27/2026 15:42 | 25 | 4.83 |
| 07/27/2026 15:42 | 4100 | 4.83 |
| 07/27/2026 15:42 | 400 | 4.83 |
| 07/27/2026 15:41 | 10 | 4.84 |
| 07/27/2026 15:41 | 200 | 4.84 |
| 07/27/2026 15:41 | 100 | 4.84 |
| 07/27/2026 15:39 | 64 | 4.85 |
| 07/27/2026 15:39 | 200 | 4.85 |
| 07/27/2026 15:39 | 100 | 4.845 |
| 07/27/2026 15:39 | 38 | 4.84 |
| 07/27/2026 15:38 | 125 | 4.825 |
| 07/27/2026 15:38 | 100 | 4.82 |
| 07/27/2026 15:38 | 100 | 4.82 |
| 07/27/2026 15:38 | 100 | 4.82 |
| 07/27/2026 15:38 | 100 | 4.82 |
| 07/27/2026 15:36 | 30 | 4.82 |
| 07/27/2026 15:36 | 200 | 4.82 |
| 07/27/2026 15:36 | 700 | 4.82 |
| 07/27/2026 15:36 | 5 | 4.83 |
| 07/27/2026 15:36 | 125 | 4.83 |
| 07/27/2026 15:36 | 29 | 4.83 |
| 07/27/2026 15:36 | 41 | 4.83 |
| 07/27/2026 15:35 | 100 | 4.825 |
| 07/27/2026 15:35 | 100 | 4.82 |
| 07/27/2026 15:35 | 100 | 4.82 |
| 07/27/2026 15:35 | 739 | 4.82 |
| 07/27/2026 15:35 | 561 | 4.82 |
| 07/27/2026 15:34 | 100 | 4.835 |
| 07/27/2026 15:34 | 100 | 4.835 |
| 07/27/2026 15:33 | 200 | 4.82 |
| 07/27/2026 15:31 | 1 | 4.82 |
| 07/27/2026 15:30 | 100 | 4.82 |
| 07/27/2026 15:30 | 113 | 4.81 |
| 07/27/2026 15:30 | 187 | 4.81 |
| 07/27/2026 15:30 | 300 | 4.81 |
| 07/27/2026 15:30 | 300 | 4.81 |
| 07/27/2026 15:30 | 250 | 4.81 |
| 07/27/2026 15:30 | 300 | 4.81 |
| 07/27/2026 15:30 | 3 | 4.87 |
| 07/27/2026 15:30 | 20 | 4.84 |
| 07/27/2026 15:30 | 3 | 4.82 |
| 07/27/2026 15:30 | 45 | 4.82 |
| 07/27/2026 15:30 | 52 | 4.82 |
| 07/27/2026 15:30 | 592 | 4.81 |
| 07/27/2026 15:30 | 200 | 4.80 |
| 07/27/2026 15:30 | 13218 | 4.81 |
| 07/27/2026 15:30 | 13218 | 4.81 |