Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:56:19
|
Bid
07/01/2025 -
21:57:07
|
Bid Volume |
Ask
07/01/2025 -
21:57:07
|
Ask Volume |
|---|---|---|---|---|
|
4.36
+0.08
(
+1.87% )
|
4.35
|
10,700 |
4.36
|
3,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:56 | 1 | 4.355 |
| 07/01/2025 15:56 | 11 | 4.3577 |
| 07/01/2025 15:56 | 26 | 4.3509 |
| 07/01/2025 15:56 | 100 | 4.36 |
| 07/01/2025 15:56 | 100 | 4.355 |
| 07/01/2025 15:56 | 200 | 4.3573 |
| 07/01/2025 15:56 | 100 | 4.36 |
| 07/01/2025 15:56 | 100 | 4.36 |
| 07/01/2025 15:56 | 100 | 4.355 |
| 07/01/2025 15:56 | 200 | 4.3614 |
| 07/01/2025 15:56 | 47 | 4.351 |
| 07/01/2025 15:56 | 100 | 4.36 |
| 07/01/2025 15:56 | 100 | 4.36 |
| 07/01/2025 15:56 | 100 | 4.36 |
| 07/01/2025 15:56 | 500 | 4.3589 |
| 07/01/2025 15:56 | 833 | 4.3511 |
| 07/01/2025 15:56 | 2 | 4.36 |
| 07/01/2025 15:56 | 96 | 4.36 |
| 07/01/2025 15:56 | 100 | 4.36 |
| 07/01/2025 15:55 | 1 | 4.355 |
| 07/01/2025 15:55 | 100 | 4.36 |
| 07/01/2025 15:55 | 100 | 4.36 |
| 07/01/2025 15:55 | 10 | 4.3591 |
| 07/01/2025 15:55 | 100 | 4.36 |
| 07/01/2025 15:55 | 2 | 4.355 |
| 07/01/2025 15:55 | 100 | 4.36 |
| 07/01/2025 15:55 | 31 | 4.355 |
| 07/01/2025 15:55 | 123 | 4.36 |
| 07/01/2025 15:55 | 2 | 4.3592 |
| 07/01/2025 15:55 | 100 | 4.36 |
| 07/01/2025 15:55 | 100 | 4.36 |
| 07/01/2025 15:55 | 100 | 4.36 |
| 07/01/2025 15:55 | 100 | 4.36 |
| 07/01/2025 15:55 | 36 | 4.3575 |
| 07/01/2025 15:55 | 300 | 4.36 |
| 07/01/2025 15:55 | 200 | 4.36 |
| 07/01/2025 15:55 | 120 | 4.36 |
| 07/01/2025 15:55 | 19 | 4.3592 |
| 07/01/2025 15:55 | 98 | 4.36 |
| 07/01/2025 15:55 | 200 | 4.362 |
| 07/01/2025 15:55 | 100 | 4.36 |
| 07/01/2025 15:55 | 6 | 4.3593 |
| 07/01/2025 15:55 | 300 | 4.3581 |
| 07/01/2025 15:55 | 100 | 4.3581 |
| 07/01/2025 15:55 | 400 | 4.3581 |
| 07/01/2025 15:55 | 200 | 4.3601 |
| 07/01/2025 15:55 | 979 | 4.355 |
| 07/01/2025 15:54 | 14 | 4.3595 |
| 07/01/2025 15:54 | 400 | 4.355 |
| 07/01/2025 15:54 | 39 | 4.36 |
| 07/01/2025 15:54 | 200 | 4.355 |
| 07/01/2025 15:54 | 400 | 4.3621 |
| 07/01/2025 15:54 | 100 | 4.355 |
| 07/01/2025 15:54 | 1000 | 4.36 |
| 07/01/2025 15:54 | 97 | 4.36 |
| 07/01/2025 15:54 | 40 | 4.3593 |
| 07/01/2025 15:54 | 132 | 4.3512 |
| 07/01/2025 15:54 | 7 | 4.355 |
| 07/01/2025 15:54 | 10 | 4.355 |
| 07/01/2025 15:54 | 2300 | 4.36 |
| 07/01/2025 15:54 | 8 | 4.36 |
| 07/01/2025 15:54 | 223 | 4.355 |
| 07/01/2025 15:54 | 200 | 4.355 |
| 07/01/2025 15:54 | 58 | 4.351 |
| 07/01/2025 15:54 | 800 | 4.36 |
| 07/01/2025 15:54 | 300 | 4.36 |
| 07/01/2025 15:54 | 200 | 4.36 |
| 07/01/2025 15:54 | 900 | 4.36 |
| 07/01/2025 15:54 | 1500 | 4.36 |
| 07/01/2025 15:54 | 500 | 4.355 |
| 07/01/2025 15:54 | 600 | 4.355 |
| 07/01/2025 15:54 | 200 | 4.355 |
| 07/01/2025 15:54 | 600 | 4.355 |
| 07/01/2025 15:54 | 6000 | 4.3553 |
| 07/01/2025 15:54 | 500 | 4.36 |
| 07/01/2025 15:54 | 100 | 4.36 |
| 07/01/2025 15:54 | 200 | 4.36 |
| 07/01/2025 15:54 | 500 | 4.36 |
| 07/01/2025 15:54 | 4 | 4.36 |
| 07/01/2025 15:54 | 200 | 4.3614 |
| 07/01/2025 15:54 | 32 | 4.3509 |
| 07/01/2025 15:54 | 100 | 4.36 |
| 07/01/2025 15:54 | 7 | 4.355 |
| 07/01/2025 15:54 | 268 | 4.355 |
| 07/01/2025 15:54 | 100 | 4.355 |
| 07/01/2025 15:54 | 100 | 4.355 |
| 07/01/2025 15:54 | 100 | 4.355 |
| 07/01/2025 15:54 | 23 | 4.35 |
| 07/01/2025 15:54 | 10 | 4.355 |
| 07/01/2025 15:54 | 223 | 4.355 |
| 07/01/2025 15:54 | 100 | 4.355 |
| 07/01/2025 15:54 | 100 | 4.355 |
| 07/01/2025 15:54 | 100 | 4.355 |
| 07/01/2025 15:54 | 13 | 4.36 |
| 07/01/2025 15:54 | 108 | 4.36 |
| 07/01/2025 15:54 | 20 | 4.36 |
| 07/01/2025 15:54 | 41 | 4.36 |
| 07/01/2025 15:54 | 23 | 4.36 |
| 07/01/2025 15:54 | 23 | 4.36 |
| 07/01/2025 15:54 | 100 | 4.36 |
| 07/01/2025 15:54 | 379 | 4.3602 |
| 07/01/2025 15:54 | 100 | 4.36 |
| 07/01/2025 15:54 | 300 | 4.36 |
| 07/01/2025 15:54 | 300 | 4.36 |
| 07/01/2025 15:54 | 100 | 4.36 |
| 07/01/2025 15:54 | 200 | 4.36 |
| 07/01/2025 15:54 | 10 | 4.36 |
| 07/01/2025 15:54 | 200 | 4.36 |
| 07/01/2025 15:54 | 100 | 4.36 |
| 07/01/2025 15:54 | 100 | 4.36 |
| 07/01/2025 15:54 | 53 | 4.36 |
| 07/01/2025 15:54 | 47 | 4.36 |
| 07/01/2025 15:54 | 100 | 4.36 |
| 07/01/2025 15:54 | 300 | 4.36 |
| 07/01/2025 15:54 | 100 | 4.36 |
| 07/01/2025 15:54 | 300 | 4.36 |
| 07/01/2025 15:54 | 83 | 4.36 |
| 07/01/2025 15:54 | 117 | 4.36 |
| 07/01/2025 15:54 | 375 | 4.36 |
| 07/01/2025 15:54 | 36 | 4.36 |
| 07/01/2025 15:54 | 2700 | 4.36 |
| 07/01/2025 15:54 | 6 | 4.36 |
| 07/01/2025 15:54 | 700 | 4.36 |
| 07/01/2025 15:54 | 200 | 4.36 |
| 07/01/2025 15:54 | 100 | 4.36 |
| 07/01/2025 15:54 | 41 | 4.36 |
| 07/01/2025 15:54 | 300 | 4.36 |
| 07/01/2025 15:54 | 72 | 4.36 |
| 07/01/2025 15:54 | 100 | 4.36 |
| 07/01/2025 15:54 | 10 | 4.36 |
| 07/01/2025 15:54 | 100 | 4.36 |
| 07/01/2025 15:54 | 373 | 4.36 |
| 07/01/2025 15:54 | 100 | 4.36 |
| 07/01/2025 15:54 | 300 | 4.36 |
| 07/01/2025 15:54 | 200 | 4.36 |
| 07/01/2025 15:54 | 100 | 4.36 |
| 07/01/2025 15:54 | 7 | 4.36 |
| 07/01/2025 15:54 | 72 | 4.36 |
| 07/01/2025 15:54 | 300 | 4.36 |
| 07/01/2025 15:54 | 2 | 4.36 |
| 07/01/2025 15:54 | 100 | 4.36 |
| 07/01/2025 15:54 | 100 | 4.36 |
| 07/01/2025 15:54 | 300 | 4.36 |
| 07/01/2025 15:54 | 10 | 4.36 |
| 07/01/2025 15:54 | 2 | 4.36 |
| 07/01/2025 15:54 | 14 | 4.36 |
| 07/01/2025 15:54 | 100 | 4.36 |
| 07/01/2025 15:54 | 100 | 4.36 |
| 07/01/2025 15:54 | 2 | 4.36 |
| 07/01/2025 15:54 | 100 | 4.36 |
| 07/01/2025 15:54 | 200 | 4.36 |
| 07/01/2025 15:54 | 31 | 4.36 |
| 07/01/2025 15:54 | 2 | 4.36 |
| 07/01/2025 15:54 | 100 | 4.36 |
| 07/01/2025 15:54 | 100 | 4.36 |
| 07/01/2025 15:54 | 11 | 4.36 |
| 07/01/2025 15:54 | 59 | 4.36 |
| 07/01/2025 15:54 | 14 | 4.36 |
| 07/01/2025 15:54 | 100 | 4.36 |
| 07/01/2025 15:54 | 96 | 4.365 |
| 07/01/2025 15:54 | 4 | 4.365 |
| 07/01/2025 15:54 | 275 | 4.365 |
| 07/01/2025 15:54 | 1986 | 4.36 |
| 07/01/2025 15:54 | 400 | 4.36 |
| 07/01/2025 15:54 | 100 | 4.36 |
| 07/01/2025 15:54 | 48 | 4.36 |
| 07/01/2025 15:54 | 100 | 4.36 |
| 07/01/2025 15:54 | 100 | 4.36 |
| 07/01/2025 15:54 | 152 | 4.36 |
| 07/01/2025 15:54 | 100 | 4.36 |
| 07/01/2025 15:54 | 100 | 4.36 |
| 07/01/2025 15:54 | 100 | 4.36 |
| 07/01/2025 15:54 | 127 | 4.36 |
| 07/01/2025 15:54 | 73 | 4.36 |
| 07/01/2025 15:54 | 14 | 4.36 |
| 07/01/2025 15:54 | 14 | 4.36 |
| 07/01/2025 15:54 | 100 | 4.36 |
| 07/01/2025 15:54 | 127 | 4.36 |
| 07/01/2025 15:54 | 214 | 4.36 |
| 07/01/2025 15:54 | 100 | 4.36 |
| 07/01/2025 15:54 | 200 | 4.36 |
| 07/01/2025 15:54 | 200 | 4.36 |
| 07/01/2025 15:54 | 413 | 4.36 |
| 07/01/2025 15:54 | 2812 | 4.36 |
| 07/01/2025 15:54 | 874 | 4.36 |
| 07/01/2025 15:54 | 227 | 4.36 |
| 07/01/2025 15:54 | 2 | 4.365 |
| 07/01/2025 15:54 | 100 | 4.36 |
| 07/01/2025 15:54 | 100 | 4.36 |
| 07/01/2025 15:54 | 116 | 4.36 |
| 07/01/2025 15:54 | 24 | 4.36 |
| 07/01/2025 15:54 | 12 | 4.36 |
| 07/01/2025 15:54 | 100 | 4.36 |
| 07/01/2025 15:54 | 700 | 4.36 |
| 07/01/2025 15:54 | 2300 | 4.36 |
| 07/01/2025 15:54 | 100 | 4.36 |
| 07/01/2025 15:54 | 100 | 4.36 |
| 07/01/2025 15:54 | 200 | 4.36 |
| 07/01/2025 15:54 | 100 | 4.36 |
| 07/01/2025 15:54 | 36 | 4.36 |
| 07/01/2025 15:54 | 600 | 4.36 |
| 07/01/2025 15:54 | 100 | 4.36 |
| 07/01/2025 15:54 | 100 | 4.36 |
| 07/01/2025 15:54 | 100 | 4.36 |
| 07/01/2025 15:54 | 100 | 4.36 |
| 07/01/2025 15:54 | 100 | 4.36 |
| 07/01/2025 15:54 | 100 | 4.36 |
| 07/01/2025 15:54 | 200 | 4.36 |
| 07/01/2025 15:54 | 500 | 4.36 |
| 07/01/2025 15:54 | 8010 | 4.36 |
| 07/01/2025 15:54 | 1 | 4.36 |
| 07/01/2025 15:54 | 100 | 4.365 |
| 07/01/2025 15:54 | 32 | 4.3601 |
| 07/01/2025 15:54 | 87 | 4.365 |
| 07/01/2025 15:54 | 88 | 4.365 |
| 07/01/2025 15:54 | 2 | 4.365 |
| 07/01/2025 15:54 | 7 | 4.364 |
| 07/01/2025 15:54 | 2 | 4.365 |
| 07/01/2025 15:54 | 27 | 4.365 |
| 07/01/2025 15:53 | 21 | 4.3624 |
| 07/01/2025 15:53 | 73 | 4.365 |
| 07/01/2025 15:53 | 27 | 4.365 |
| 07/01/2025 15:53 | 220 | 4.3601 |
| 07/01/2025 15:53 | 26 | 4.3601 |
| 07/01/2025 15:53 | 5 | 4.365 |
| 07/01/2025 15:53 | 100 | 4.3641 |
| 07/01/2025 15:53 | 400 | 4.3641 |
| 07/01/2025 15:53 | 1 | 4.3641 |
| 07/01/2025 15:53 | 178 | 4.365 |
| 07/01/2025 15:53 | 27 | 4.365 |
| 07/01/2025 15:53 | 300 | 4.365 |
| 07/01/2025 15:53 | 300 | 4.365 |
| 07/01/2025 15:53 | 25 | 4.3641 |
| 07/01/2025 15:53 | 139 | 4.365 |
| 07/01/2025 15:53 | 100 | 4.365 |
| 07/01/2025 15:53 | 109 | 4.365 |
| 07/01/2025 15:53 | 100 | 4.365 |
| 07/01/2025 15:53 | 100 | 4.36 |
| 07/01/2025 15:53 | 5 | 4.364 |
| 07/01/2025 15:53 | 22 | 4.3629 |
| 07/01/2025 15:53 | 159 | 4.365 |
| 07/01/2025 15:53 | 100 | 4.365 |
| 07/01/2025 15:53 | 100 | 4.36 |
| 07/01/2025 15:53 | 7 | 4.364 |
| 07/01/2025 15:53 | 33 | 4.3641 |
| 07/01/2025 15:53 | 100 | 4.36 |
| 07/01/2025 15:53 | 20 | 4.3638 |
| 07/01/2025 15:53 | 50 | 4.3646 |
| 07/01/2025 15:53 | 300 | 4.365 |
| 07/01/2025 15:53 | 100 | 4.36 |
| 07/01/2025 15:53 | 22 | 4.36 |
| 07/01/2025 15:53 | 100 | 4.36 |
| 07/01/2025 15:53 | 21 | 4.36 |
| 07/01/2025 15:53 | 180 | 4.36 |
| 07/01/2025 15:53 | 28 | 4.3643 |
| 07/01/2025 15:53 | 46 | 4.36 |
| 07/01/2025 15:53 | 154 | 4.36 |
| 07/01/2025 15:53 | 154 | 4.36 |
| 07/01/2025 15:53 | 100 | 4.36 |
| 07/01/2025 15:53 | 100 | 4.36 |
| 07/01/2025 15:53 | 102 | 4.36 |
| 07/01/2025 15:53 | 200 | 4.365 |
| 07/01/2025 15:53 | 148 | 4.365 |
| 07/01/2025 15:53 | 45 | 4.365 |
| 07/01/2025 15:53 | 100 | 4.365 |
| 07/01/2025 15:53 | 7 | 4.3644 |
| 07/01/2025 15:53 | 113 | 4.3612 |
| 07/01/2025 15:53 | 22 | 4.365 |
| 07/01/2025 15:53 | 300 | 4.365 |
| 07/01/2025 15:53 | 166 | 4.365 |
| 07/01/2025 15:53 | 14 | 4.365 |
| 07/01/2025 15:53 | 52 | 4.365 |
| 07/01/2025 15:53 | 1053 | 4.365 |
| 07/01/2025 15:52 | 41 | 4.365 |
| 07/01/2025 15:52 | 100 | 4.365 |
| 07/01/2025 15:52 | 500 | 4.365 |
| 07/01/2025 15:52 | 100 | 4.365 |
| 07/01/2025 15:52 | 100 | 4.365 |
| 07/01/2025 15:52 | 100 | 4.365 |
| 07/01/2025 15:52 | 200 | 4.3663 |
| 07/01/2025 15:52 | 100 | 4.365 |
| 07/01/2025 15:52 | 32 | 4.365 |
| 07/01/2025 15:52 | 325 | 4.365 |
| 07/01/2025 15:52 | 28 | 4.365 |
| 07/01/2025 15:52 | 13 | 4.3649 |
| 07/01/2025 15:52 | 127 | 4.365 |
| 07/01/2025 15:52 | 100 | 4.365 |
| 07/01/2025 15:52 | 100 | 4.365 |
| 07/01/2025 15:52 | 26 | 4.365 |
| 07/01/2025 15:52 | 21 | 4.3626 |
| 07/01/2025 15:52 | 229 | 4.3601 |
| 07/01/2025 15:52 | 69 | 4.365 |
| 07/01/2025 15:52 | 24 | 4.365 |
| 07/01/2025 15:52 | 18 | 4.365 |
| 07/01/2025 15:52 | 6 | 4.365 |
| 07/01/2025 15:52 | 27 | 4.365 |
| 07/01/2025 15:52 | 100 | 4.365 |
| 07/01/2025 15:52 | 27 | 4.365 |
| 07/01/2025 15:52 | 300 | 4.365 |
| 07/01/2025 15:52 | 300 | 4.365 |
| 07/01/2025 15:52 | 29 | 4.365 |
| 07/01/2025 15:52 | 300 | 4.365 |
| 07/01/2025 15:52 | 42 | 4.365 |
| 07/01/2025 15:52 | 338 | 4.365 |
| 07/01/2025 15:52 | 762 | 4.365 |
| 07/01/2025 15:52 | 25 | 4.365 |
| 07/01/2025 15:52 | 145 | 4.365 |
| 07/01/2025 15:52 | 21 | 4.3649 |
| 07/01/2025 15:52 | 200 | 4.365 |
| 07/01/2025 15:52 | 44 | 4.3636 |
| 07/01/2025 15:52 | 1 | 4.365 |
| 07/01/2025 15:52 | 213 | 4.365 |
| 07/01/2025 15:52 | 20 | 4.3601 |
| 07/01/2025 15:52 | 82 | 4.36 |
| 07/01/2025 15:52 | 230 | 4.36 |
| 07/01/2025 15:52 | 100 | 4.36 |
| 07/01/2025 15:52 | 18 | 4.36 |
| 07/01/2025 15:52 | 7 | 4.3653 |
| 07/01/2025 15:52 | 50 | 4.365 |
| 07/01/2025 15:52 | 100 | 4.365 |
| 07/01/2025 15:52 | 200 | 4.365 |
| 07/01/2025 15:52 | 303 | 4.365 |
| 07/01/2025 15:51 | 200 | 4.3652 |
| 07/01/2025 15:51 | 100 | 4.365 |
| 07/01/2025 15:51 | 6 | 4.3655 |
| 07/01/2025 15:51 | 231 | 4.3612 |
| 07/01/2025 15:51 | 100 | 4.365 |
| 07/01/2025 15:51 | 100 | 4.365 |
| 07/01/2025 15:51 | 100 | 4.3665 |
| 07/01/2025 15:51 | 100 | 4.365 |
| 07/01/2025 15:51 | 110 | 4.365 |
| 07/01/2025 15:51 | 82 | 4.36 |
| 07/01/2025 15:51 | 7 | 4.3656 |
| 07/01/2025 15:51 | 7 | 4.36 |
| 07/01/2025 15:51 | 1 | 4.36 |
| 07/01/2025 15:51 | 14 | 4.36 |
| 07/01/2025 15:51 | 100 | 4.3649 |
| 07/01/2025 15:51 | 200 | 4.3665 |
| 07/01/2025 15:51 | 300 | 4.365 |
| 07/01/2025 15:51 | 47 | 4.3664 |
| 07/01/2025 15:51 | 100 | 4.3658 |
| 07/01/2025 15:51 | 100 | 4.3658 |
| 07/01/2025 15:51 | 800 | 4.3658 |
| 07/01/2025 15:51 | 29 | 4.365 |
| 07/01/2025 15:51 | 148 | 4.365 |
| 07/01/2025 15:51 | 19 | 4.365 |
| 07/01/2025 15:51 | 100 | 4.365 |
| 07/01/2025 15:51 | 100 | 4.365 |