Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
30.08
-0.06
(
-0.20% )
|
30.08
|
2'400 |
30.10
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 140415 | 30.08 |
| 10/23/2026 21:59 | 5000 | 30.09 |
| 10/23/2026 21:59 | 143 | 30.09 |
| 10/23/2026 21:59 | 15 | 30.09 |
| 10/23/2026 21:59 | 79 | 30.07 |
| 10/23/2026 21:59 | 54 | 30.10 |
| 10/23/2026 21:59 | 78 | 30.09 |
| 10/23/2026 21:59 | 100 | 30.10 |
| 10/23/2026 21:59 | 4 | 30.10 |
| 10/23/2026 21:59 | 38 | 30.095 |
| 10/23/2026 21:59 | 100 | 30.10 |
| 10/23/2026 21:59 | 11 | 30.095 |
| 10/23/2026 21:59 | 20 | 30.10 |
| 10/23/2026 21:59 | 200 | 30.10 |
| 10/23/2026 21:59 | 100 | 30.10 |
| 10/23/2026 21:59 | 100 | 30.10 |
| 10/23/2026 21:59 | 100 | 30.10 |
| 10/23/2026 21:59 | 180 | 30.10 |
| 10/23/2026 21:59 | 100 | 30.10 |
| 10/23/2026 21:59 | 100 | 30.10 |
| 10/23/2026 21:59 | 42 | 30.09 |
| 10/23/2026 21:59 | 53 | 30.09 |
| 10/23/2026 21:59 | 121 | 30.08 |
| 10/23/2026 21:59 | 20 | 30.08 |
| 10/23/2026 21:59 | 18 | 30.09 |
| 10/23/2026 21:59 | 49 | 30.09 |
| 10/23/2026 21:59 | 1 | 30.09 |
| 10/23/2026 21:59 | 132 | 30.095 |
| 10/23/2026 21:59 | 1 | 30.095 |
| 10/23/2026 21:59 | 1 | 30.09 |
| 10/23/2026 21:59 | 22 | 30.09 |
| 10/23/2026 21:59 | 100 | 30.10 |
| 10/23/2026 21:59 | 77 | 30.10 |
| 10/23/2026 21:59 | 100 | 30.10 |
| 10/23/2026 21:59 | 100 | 30.10 |
| 10/23/2026 21:59 | 100 | 30.10 |
| 10/23/2026 21:59 | 17 | 30.09 |
| 10/23/2026 21:59 | 17 | 30.10 |
| 10/23/2026 21:59 | 1 | 30.10 |
| 10/23/2026 21:59 | 1 | 30.105 |
| 10/23/2026 21:59 | 1 | 30.105 |
| 10/23/2026 21:59 | 54 | 30.10 |
| 10/23/2026 21:59 | 1 | 30.11 |
| 10/23/2026 21:59 | 46 | 30.11 |
| 10/23/2026 21:59 | 40 | 30.11 |
| 10/23/2026 21:59 | 100 | 30.12 |
| 10/23/2026 21:59 | 78 | 30.12 |
| 10/23/2026 21:59 | 49 | 30.12 |
| 10/23/2026 21:59 | 46 | 30.12 |
| 10/23/2026 21:59 | 100 | 30.12 |
| 10/23/2026 21:59 | 10 | 30.12 |
| 10/23/2026 21:59 | 3 | 30.12 |
| 10/23/2026 21:59 | 100 | 30.11 |
| 10/23/2026 21:59 | 100 | 30.11 |
| 10/23/2026 21:59 | 100 | 30.10 |
| 10/23/2026 21:59 | 100 | 30.11 |
| 10/23/2026 21:59 | 28 | 30.11 |
| 10/23/2026 21:59 | 20 | 30.11 |
| 10/23/2026 21:59 | 40 | 30.11 |
| 10/23/2026 21:59 | 12 | 30.11 |
| 10/23/2026 21:59 | 44 | 30.11 |
| 10/23/2026 21:59 | 32 | 30.11 |
| 10/23/2026 21:59 | 40 | 30.11 |
| 10/23/2026 21:59 | 16 | 30.11 |
| 10/23/2026 21:59 | 25 | 30.11 |
| 10/23/2026 21:59 | 1 | 30.11 |
| 10/23/2026 21:59 | 34 | 30.11 |
| 10/23/2026 21:59 | 3 | 30.11 |
| 10/23/2026 21:59 | 1 | 30.11 |
| 10/23/2026 21:59 | 2 | 30.11 |
| 10/23/2026 21:59 | 66 | 30.12 |
| 10/23/2026 21:59 | 100 | 30.12 |
| 10/23/2026 21:59 | 100 | 30.12 |
| 10/23/2026 21:59 | 1 | 30.12 |
| 10/23/2026 21:59 | 34 | 30.12 |
| 10/23/2026 21:59 | 66 | 30.12 |
| 10/23/2026 21:59 | 12 | 30.12 |
| 10/23/2026 21:59 | 1 | 30.12 |
| 10/23/2026 21:59 | 43 | 30.12 |
| 10/23/2026 21:59 | 1 | 30.12 |
| 10/23/2026 21:59 | 5 | 30.12 |
| 10/23/2026 21:59 | 100 | 30.115 |
| 10/23/2026 21:59 | 8 | 30.12 |
| 10/23/2026 21:59 | 15 | 30.12 |
| 10/23/2026 21:59 | 100 | 30.115 |
| 10/23/2026 21:58 | 36 | 30.11 |
| 10/23/2026 21:58 | 1 | 30.11 |
| 10/23/2026 21:58 | 73 | 30.12 |
| 10/23/2026 21:58 | 200 | 30.12 |
| 10/23/2026 21:58 | 40 | 30.12 |
| 10/23/2026 21:58 | 25 | 30.12 |
| 10/23/2026 21:58 | 100 | 30.12 |
| 10/23/2026 21:58 | 100 | 30.11 |
| 10/23/2026 21:58 | 1 | 30.11 |
| 10/23/2026 21:58 | 11 | 30.11 |
| 10/23/2026 21:58 | 45 | 30.11 |
| 10/23/2026 21:58 | 15 | 30.11 |
| 10/23/2026 21:58 | 36 | 30.11 |
| 10/23/2026 21:58 | 13 | 30.11 |
| 10/23/2026 21:58 | 215 | 30.11 |
| 10/23/2026 21:58 | 5 | 30.11 |
| 10/23/2026 21:58 | 19 | 30.11 |
| 10/23/2026 21:58 | 100 | 30.11 |
| 10/23/2026 21:58 | 136 | 30.11 |
| 10/23/2026 21:58 | 200 | 30.11 |
| 10/23/2026 21:58 | 49 | 30.11 |
| 10/23/2026 21:58 | 107 | 30.11 |
| 10/23/2026 21:58 | 100 | 30.11 |
| 10/23/2026 21:58 | 18 | 30.11 |
| 10/23/2026 21:58 | 100 | 30.11 |
| 10/23/2026 21:58 | 75 | 30.11 |
| 10/23/2026 21:58 | 100 | 30.11 |
| 10/23/2026 21:58 | 100 | 30.11 |
| 10/23/2026 21:58 | 11 | 30.11 |
| 10/23/2026 21:58 | 100 | 30.11 |
| 10/23/2026 21:58 | 4 | 30.11 |
| 10/23/2026 21:58 | 1 | 30.11 |
| 10/23/2026 21:58 | 100 | 30.11 |
| 10/23/2026 21:58 | 1 | 30.11 |
| 10/23/2026 21:58 | 60 | 30.11 |
| 10/23/2026 21:58 | 15 | 30.11 |
| 10/23/2026 21:58 | 25 | 30.11 |
| 10/23/2026 21:58 | 75 | 30.11 |
| 10/23/2026 21:58 | 46 | 30.11 |
| 10/23/2026 21:58 | 4 | 30.11 |
| 10/23/2026 21:58 | 85 | 30.11 |
| 10/23/2026 21:58 | 65 | 30.11 |
| 10/23/2026 21:58 | 35 | 30.11 |
| 10/23/2026 21:58 | 15 | 30.11 |
| 10/23/2026 21:58 | 85 | 30.11 |
| 10/23/2026 21:58 | 19 | 30.11 |
| 10/23/2026 21:58 | 45 | 30.11 |
| 10/23/2026 21:58 | 53 | 30.11 |
| 10/23/2026 21:58 | 31 | 30.11 |
| 10/23/2026 21:58 | 2 | 30.11 |
| 10/23/2026 21:58 | 36 | 30.11 |
| 10/23/2026 21:58 | 100 | 30.11 |
| 10/23/2026 21:58 | 6 | 30.11 |
| 10/23/2026 21:58 | 100 | 30.11 |
| 10/23/2026 21:58 | 72 | 30.11 |
| 10/23/2026 21:58 | 33 | 30.10 |
| 10/23/2026 21:58 | 27 | 30.10 |
| 10/23/2026 21:58 | 43 | 30.10 |
| 10/23/2026 21:58 | 46 | 30.10 |
| 10/23/2026 21:58 | 2 | 30.10 |
| 10/23/2026 21:58 | 100 | 30.10 |
| 10/23/2026 21:58 | 144 | 30.10 |
| 10/23/2026 21:58 | 1 | 30.10 |
| 10/23/2026 21:58 | 28 | 30.11 |
| 10/23/2026 21:58 | 43 | 30.11 |
| 10/23/2026 21:58 | 100 | 30.11 |
| 10/23/2026 21:58 | 48 | 30.11 |
| 10/23/2026 21:58 | 100 | 30.11 |
| 10/23/2026 21:58 | 39 | 30.11 |
| 10/23/2026 21:58 | 4 | 30.11 |
| 10/23/2026 21:58 | 2 | 30.11 |
| 10/23/2026 21:58 | 100 | 30.11 |
| 10/23/2026 21:58 | 100 | 30.11 |
| 10/23/2026 21:58 | 100 | 30.11 |
| 10/23/2026 21:58 | 12 | 30.11 |
| 10/23/2026 21:58 | 107 | 30.11 |
| 10/23/2026 21:58 | 80 | 30.11 |
| 10/23/2026 21:58 | 39 | 30.115 |
| 10/23/2026 21:58 | 2 | 30.115 |
| 10/23/2026 21:58 | 195 | 30.115 |
| 10/23/2026 21:57 | 100 | 30.11 |
| 10/23/2026 21:57 | 100 | 30.11 |
| 10/23/2026 21:57 | 100 | 30.11 |
| 10/23/2026 21:57 | 100 | 30.11 |
| 10/23/2026 21:57 | 100 | 30.11 |
| 10/23/2026 21:57 | 237 | 30.12 |
| 10/23/2026 21:57 | 27 | 30.11 |
| 10/23/2026 21:57 | 2 | 30.11 |
| 10/23/2026 21:57 | 100 | 30.11 |
| 10/23/2026 21:57 | 2 | 30.11 |
| 10/23/2026 21:57 | 100 | 30.11 |
| 10/23/2026 21:57 | 27 | 30.11 |
| 10/23/2026 21:57 | 27 | 30.11 |
| 10/23/2026 21:57 | 100 | 30.11 |
| 10/23/2026 21:57 | 1 | 30.11 |
| 10/23/2026 21:57 | 100 | 30.11 |
| 10/23/2026 21:57 | 100 | 30.11 |
| 10/23/2026 21:57 | 100 | 30.11 |
| 10/23/2026 21:57 | 100 | 30.11 |
| 10/23/2026 21:57 | 100 | 30.11 |
| 10/23/2026 21:57 | 100 | 30.11 |
| 10/23/2026 21:57 | 2 | 30.11 |
| 10/23/2026 21:57 | 72 | 30.11 |
| 10/23/2026 21:57 | 1 | 30.11 |
| 10/23/2026 21:57 | 2 | 30.11 |
| 10/23/2026 21:57 | 2 | 30.11 |
| 10/23/2026 21:57 | 1 | 30.11 |
| 10/23/2026 21:57 | 31 | 30.11 |
| 10/23/2026 21:57 | 88 | 30.13 |
| 10/23/2026 21:57 | 99 | 30.13 |
| 10/23/2026 21:57 | 1 | 30.13 |
| 10/23/2026 21:57 | 68 | 30.12 |
| 10/23/2026 21:57 | 23 | 30.11 |
| 10/23/2026 21:57 | 383 | 30.13 |
| 10/23/2026 21:57 | 100 | 30.13 |
| 10/23/2026 21:57 | 1 | 30.13 |
| 10/23/2026 21:57 | 9 | 30.12 |
| 10/23/2026 21:57 | 76 | 30.12 |
| 10/23/2026 21:57 | 130 | 30.12 |
| 10/23/2026 21:57 | 100 | 30.12 |
| 10/23/2026 21:57 | 15 | 30.12 |
| 10/23/2026 21:57 | 30 | 30.12 |
| 10/23/2026 21:57 | 80 | 30.12 |
| 10/23/2026 21:57 | 80 | 30.12 |
| 10/23/2026 21:57 | 30 | 30.12 |
| 10/23/2026 21:57 | 2 | 30.12 |
| 10/23/2026 21:57 | 30 | 30.12 |
| 10/23/2026 21:57 | 15 | 30.12 |
| 10/23/2026 21:57 | 94 | 30.12 |
| 10/23/2026 21:57 | 100 | 30.105 |
| 10/23/2026 21:57 | 100 | 30.105 |
| 10/23/2026 21:57 | 6 | 30.12 |
| 10/23/2026 21:57 | 2 | 30.11 |
| 10/23/2026 21:57 | 38 | 30.11 |
| 10/23/2026 21:56 | 100 | 30.10 |
| 10/23/2026 21:56 | 79 | 30.10 |
| 10/23/2026 21:56 | 2 | 30.10 |
| 10/23/2026 21:56 | 2 | 30.10 |
| 10/23/2026 21:56 | 1 | 30.10 |
| 10/23/2026 21:56 | 2 | 30.10 |
| 10/23/2026 21:56 | 100 | 30.10 |
| 10/23/2026 21:56 | 100 | 30.10 |
| 10/23/2026 21:56 | 36 | 30.10 |
| 10/23/2026 21:56 | 100 | 30.10 |
| 10/23/2026 21:56 | 100 | 30.10 |
| 10/23/2026 21:56 | 1 | 30.11 |
| 10/23/2026 21:56 | 1 | 30.11 |
| 10/23/2026 21:56 | 1 | 30.11 |
| 10/23/2026 21:56 | 1 | 30.11 |
| 10/23/2026 21:56 | 95 | 30.11 |
| 10/23/2026 21:56 | 100 | 30.11 |
| 10/23/2026 21:56 | 1 | 30.11 |
| 10/23/2026 21:55 | 4 | 30.11 |
| 10/23/2026 21:55 | 99 | 30.11 |
| 10/23/2026 21:55 | 1 | 30.11 |
| 10/23/2026 21:55 | 88 | 30.12 |
| 10/23/2026 21:55 | 112 | 30.12 |
| 10/23/2026 21:55 | 100 | 30.13 |
| 10/23/2026 21:55 | 24 | 30.13 |
| 10/23/2026 21:55 | 31 | 30.13 |
| 10/23/2026 21:55 | 8 | 30.12 |
| 10/23/2026 21:55 | 19 | 30.12 |
| 10/23/2026 21:55 | 200 | 30.12 |
| 10/23/2026 21:55 | 34 | 30.11 |
| 10/23/2026 21:55 | 50 | 30.11 |
| 10/23/2026 21:55 | 15 | 30.11 |
| 10/23/2026 21:55 | 1 | 30.11 |
| 10/23/2026 21:55 | 18 | 30.11 |
| 10/23/2026 21:55 | 4 | 30.11 |
| 10/23/2026 21:55 | 100 | 30.11 |
| 10/23/2026 21:55 | 100 | 30.11 |
| 10/23/2026 21:55 | 1 | 30.12 |
| 10/23/2026 21:55 | 36 | 30.12 |
| 10/23/2026 21:54 | 38 | 30.14 |
| 10/23/2026 21:54 | 38 | 30.14 |
| 10/23/2026 21:54 | 38 | 30.14 |
| 10/23/2026 21:54 | 23 | 30.14 |
| 10/23/2026 21:53 | 10 | 30.14 |
| 10/23/2026 21:53 | 1 | 30.12 |
| 10/23/2026 21:52 | 40 | 30.14 |
| 10/23/2026 21:52 | 14 | 30.12 |
| 10/23/2026 21:52 | 1 | 30.12 |
| 10/23/2026 21:51 | 100 | 30.125 |
| 10/23/2026 21:50 | 100 | 30.12 |
| 10/23/2026 21:50 | 18 | 30.12 |
| 10/23/2026 21:50 | 100 | 30.135 |
| 10/23/2026 21:50 | 200 | 30.14 |
| 10/23/2026 21:49 | 50 | 30.13 |
| 10/23/2026 21:49 | 100 | 30.14 |
| 10/23/2026 21:49 | 100 | 30.14 |
| 10/23/2026 21:49 | 200 | 30.14 |
| 10/23/2026 21:48 | 73 | 30.15 |
| 10/23/2026 21:48 | 10 | 30.16 |
| 10/23/2026 21:48 | 7 | 30.16 |
| 10/23/2026 21:48 | 100 | 30.16 |
| 10/23/2026 21:48 | 15 | 30.16 |
| 10/23/2026 21:48 | 96 | 30.16 |
| 10/23/2026 21:48 | 9 | 30.155 |
| 10/23/2026 21:48 | 100 | 30.155 |
| 10/23/2026 21:47 | 4 | 30.16 |
| 10/23/2026 21:47 | 25 | 30.16 |
| 10/23/2026 21:47 | 1 | 30.15 |
| 10/23/2026 21:47 | 8 | 30.15 |
| 10/23/2026 21:47 | 92 | 30.15 |
| 10/23/2026 21:47 | 8 | 30.14 |
| 10/23/2026 21:47 | 60 | 30.14 |
| 10/23/2026 21:47 | 28 | 30.14 |
| 10/23/2026 21:47 | 92 | 30.14 |
| 10/23/2026 21:47 | 100 | 30.14 |
| 10/23/2026 21:47 | 40 | 30.14 |
| 10/23/2026 21:47 | 94 | 30.14 |
| 10/23/2026 21:47 | 6 | 30.14 |
| 10/23/2026 21:47 | 2 | 30.13 |
| 10/23/2026 21:47 | 1 | 30.13 |
| 10/23/2026 21:47 | 1 | 30.13 |
| 10/23/2026 21:45 | 1 | 30.12 |
| 10/23/2026 21:45 | 1 | 30.14 |
| 10/23/2026 21:44 | 200 | 30.135 |
| 10/23/2026 21:43 | 5 | 30.135 |
| 10/23/2026 21:43 | 100 | 30.13 |
| 10/23/2026 21:43 | 100 | 30.13 |
| 10/23/2026 21:42 | 1 | 30.13 |
| 10/23/2026 21:42 | 100 | 30.14 |
| 10/23/2026 21:41 | 3 | 30.14 |
| 10/23/2026 21:41 | 2 | 30.14 |
| 10/23/2026 21:41 | 81 | 30.14 |
| 10/23/2026 21:41 | 100 | 30.15 |
| 10/23/2026 21:41 | 100 | 30.16 |
| 10/23/2026 21:41 | 100 | 30.16 |
| 10/23/2026 21:41 | 200 | 30.16 |
| 10/23/2026 21:41 | 100 | 30.16 |
| 10/23/2026 21:41 | 6 | 30.15 |
| 10/23/2026 21:41 | 6 | 30.14 |
| 10/23/2026 21:41 | 25 | 30.13 |
| 10/23/2026 21:41 | 83 | 30.12 |
| 10/23/2026 21:41 | 18 | 30.12 |
| 10/23/2026 21:41 | 100 | 30.12 |
| 10/23/2026 21:41 | 100 | 30.12 |
| 10/23/2026 21:41 | 100 | 30.12 |
| 10/23/2026 21:41 | 4 | 30.11 |
| 10/23/2026 21:41 | 100 | 30.11 |
| 10/23/2026 21:41 | 100 | 30.11 |
| 10/23/2026 21:41 | 56 | 30.11 |
| 10/23/2026 21:41 | 25 | 30.11 |
| 10/23/2026 21:41 | 25 | 30.11 |
| 10/23/2026 21:41 | 56 | 30.11 |
| 10/23/2026 21:41 | 9 | 30.10 |
| 10/23/2026 21:41 | 100 | 30.10 |
| 10/23/2026 21:41 | 74 | 30.10 |
| 10/23/2026 21:40 | 1 | 30.10 |
| 10/23/2026 21:39 | 25 | 30.10 |
| 10/23/2026 21:39 | 100 | 30.11 |
| 10/23/2026 21:38 | 9 | 30.11 |
| 10/23/2026 21:38 | 25 | 30.11 |
| 10/23/2026 21:38 | 100 | 30.10 |
| 10/23/2026 21:38 | 5 | 30.10 |
| 10/23/2026 21:38 | 100 | 30.10 |
| 10/23/2026 21:37 | 1 | 30.09 |
| 10/23/2026 21:33 | 35 | 30.09 |
| 10/23/2026 21:33 | 100 | 30.10 |
| 10/23/2026 21:33 | 100 | 30.10 |
| 10/23/2026 21:33 | 100 | 30.10 |
| 10/23/2026 21:33 | 90 | 30.10 |
| 10/23/2026 21:33 | 100 | 30.10 |
| 10/23/2026 21:33 | 38 | 30.105 |
| 10/23/2026 21:33 | 9 | 30.11 |
| 10/23/2026 21:32 | 100 | 30.10 |
| 10/23/2026 21:32 | 100 | 30.09 |
| 10/23/2026 21:32 | 100 | 30.09 |
| 10/23/2026 21:32 | 56 | 30.09 |
| 10/23/2026 21:29 | 90 | 30.065 |
| 10/23/2026 21:28 | 36 | 30.07 |
| 10/23/2026 21:27 | 100 | 30.05 |
| 10/23/2026 21:27 | 10 | 30.05 |
| 10/23/2026 21:27 | 4 | 30.05 |
| 10/23/2026 21:27 | 120 | 30.05 |
| 10/23/2026 21:27 | 1 | 30.05 |
| 10/23/2026 21:27 | 53 | 30.04 |
| 10/23/2026 21:27 | 38 | 30.04 |
| 10/23/2026 21:25 | 100 | 30.035 |
| 10/23/2026 21:25 | 100 | 30.04 |
| 10/23/2026 21:25 | 9 | 30.03 |
| 10/23/2026 21:25 | 1 | 30.03 |
| 10/23/2026 21:23 | 99 | 30.03 |
| 10/23/2026 21:23 | 100 | 30.03 |
| 10/23/2026 21:23 | 1 | 30.03 |
| 10/23/2026 21:23 | 99 | 30.03 |
| 10/23/2026 21:20 | 100 | 30.04 |
| 10/23/2026 21:20 | 100 | 30.04 |
| 10/23/2026 21:20 | 36 | 30.05 |
| 10/23/2026 21:20 | 13 | 30.05 |
| 10/23/2026 21:20 | 100 | 30.05 |
| 10/23/2026 21:20 | 6 | 30.05 |
| 10/23/2026 21:20 | 99 | 30.05 |
| 10/23/2026 21:20 | 1 | 30.05 |
| 10/23/2026 21:19 | 3 | 30.03 |
| 10/23/2026 21:19 | 2 | 30.03 |
| 10/23/2026 21:19 | 4 | 30.03 |
| 10/23/2026 21:19 | 100 | 30.03 |
| 10/23/2026 21:19 | 100 | 30.03 |
| 10/23/2026 21:19 | 100 | 30.03 |
| 10/23/2026 21:19 | 5 | 30.04 |
| 10/23/2026 21:19 | 1 | 30.03 |
| 10/23/2026 21:19 | 4 | 30.03 |
| 10/23/2026 21:16 | 4 | 30.02 |
| 10/23/2026 21:16 | 4 | 30.02 |
| 10/23/2026 21:16 | 4 | 30.025 |
| 10/23/2026 21:16 | 160 | 30.02 |
| 10/23/2026 21:16 | 60 | 30.02 |
| 10/23/2026 21:16 | 140 | 30.02 |
| 10/23/2026 21:16 | 60 | 30.02 |
| 10/23/2026 21:16 | 4 | 30.01 |
| 10/23/2026 21:16 | 1 | 30.01 |
| 10/23/2026 21:16 | 12 | 30.01 |
| 10/23/2026 21:16 | 13 | 30.01 |
| 10/23/2026 21:16 | 31 | 30.01 |
| 10/23/2026 21:16 | 4 | 30.01 |
| 10/23/2026 21:16 | 1 | 30.01 |
| 10/23/2026 21:13 | 100 | 30.03 |
| 10/23/2026 21:11 | 9 | 30.02 |
| 10/23/2026 21:11 | 2 | 30.03 |
| 10/23/2026 21:11 | 4 | 30.03 |
| 10/23/2026 21:11 | 31 | 30.03 |
| 10/23/2026 21:11 | 13 | 30.03 |
| 10/23/2026 21:11 | 5 | 30.02 |
| 10/23/2026 21:11 | 120 | 30.02 |
| 10/23/2026 21:11 | 1 | 30.02 |
| 10/23/2026 21:07 | 116 | 30.02 |
| 10/23/2026 21:06 | 6 | 30.025 |
| 10/23/2026 21:05 | 6 | 30.03 |
| 10/23/2026 21:05 | 100 | 30.03 |
| 10/23/2026 21:05 | 9 | 30.03 |
| 10/23/2026 21:05 | 60 | 30.03 |
| 10/23/2026 21:05 | 112 | 30.03 |
| 10/23/2026 21:05 | 100 | 30.03 |
| 10/23/2026 21:05 | 100 | 30.03 |
| 10/23/2026 21:04 | 100 | 30.03 |
| 10/23/2026 21:04 | 100 | 30.02 |
| 10/23/2026 21:04 | 400 | 30.01 |
| 10/23/2026 21:04 | 100 | 30.01 |
| 10/23/2026 21:02 | 100 | 30.01 |
| 10/23/2026 21:02 | 100 | 30.01 |
| 10/23/2026 21:02 | 89 | 30.01 |
| 10/23/2026 21:02 | 67 | 30.01 |
| 10/23/2026 21:02 | 100 | 30.025 |
| 10/23/2026 21:02 | 100 | 30.025 |
| 10/23/2026 21:02 | 100 | 30.02 |
| 10/23/2026 21:02 | 67 | 30.02 |
| 10/23/2026 21:02 | 6 | 30.02 |
| 10/23/2026 21:02 | 6 | 30.02 |
| 10/23/2026 21:02 | 6 | 30.02 |
| 10/23/2026 21:02 | 119 | 30.01 |
| 10/23/2026 21:02 | 68 | 30.01 |
| 10/23/2026 21:02 | 132 | 30.01 |
| 10/23/2026 21:02 | 132 | 30.01 |
| 10/23/2026 21:02 | 200 | 30.01 |
| 10/23/2026 21:00 | 4 | 30.00 |
| 10/23/2026 21:00 | 120 | 29.99 |
| 10/23/2026 21:00 | 76 | 29.99 |
| 10/23/2026 21:00 | 89 | 29.99 |
| 10/23/2026 21:00 | 200 | 29.99 |
| 10/23/2026 21:00 | 89 | 29.99 |
| 10/23/2026 21:00 | 200 | 29.99 |
| 10/23/2026 21:00 | 89 | 29.99 |
| 10/23/2026 21:00 | 200 | 29.99 |
| 10/23/2026 21:00 | 89 | 29.99 |
| 10/23/2026 21:00 | 200 | 29.99 |
| 10/23/2026 21:00 | 100 | 29.99 |
| 10/23/2026 21:00 | 189 | 29.99 |
| 10/23/2026 21:00 | 11 | 29.99 |
| 10/23/2026 20:58 | 59 | 29.98 |
| 10/23/2026 20:58 | 9 | 29.98 |
| 10/23/2026 20:58 | 100 | 29.98 |
| 10/23/2026 20:58 | 21 | 29.98 |
| 10/23/2026 20:58 | 42 | 29.98 |
| 10/23/2026 20:58 | 58 | 29.98 |
| 10/23/2026 20:57 | 100 | 29.99 |
| 10/23/2026 20:57 | 18 | 29.99 |
| 10/23/2026 20:57 | 100 | 30.00 |
| 10/23/2026 20:57 | 100 | 30.00 |
| 10/23/2026 20:57 | 100 | 30.00 |
| 10/23/2026 20:57 | 27 | 30.00 |
| 10/23/2026 20:57 | 1 | 30.00 |
| 10/23/2026 20:57 | 20 | 30.00 |
| 10/23/2026 20:57 | 9 | 30.00 |
| 10/23/2026 20:57 | 668 | 30.01 |
| 10/23/2026 20:57 | 200 | 30.01 |
| 10/23/2026 20:57 | 253 | 30.01 |
| 10/23/2026 20:57 | 200 | 30.01 |
| 10/23/2026 20:57 | 411 | 30.01 |
| 10/23/2026 20:57 | 200 | 30.01 |
| 10/23/2026 20:57 | 64 | 30.01 |
| 10/23/2026 20:57 | 100 | 30.01 |
| 10/23/2026 20:57 | 100 | 30.01 |
| 10/23/2026 20:57 | 100 | 30.01 |
| 10/23/2026 20:57 | 200 | 30.01 |
| 10/23/2026 20:57 | 6 | 30.01 |
| 10/23/2026 20:57 | 47 | 30.01 |
| 10/23/2026 20:52 | 100 | 30.00 |
| 10/23/2026 20:52 | 100 | 30.00 |
| 10/23/2026 20:52 | 9 | 30.01 |
| 10/23/2026 20:52 | 1 | 30.01 |
| 10/23/2026 20:52 | 1 | 30.01 |
| 10/23/2026 20:52 | 100 | 30.01 |
| 10/23/2026 20:52 | 100 | 30.01 |
| 10/23/2026 20:52 | 9 | 30.01 |
| 10/23/2026 20:52 | 100 | 30.01 |
| 10/23/2026 20:52 | 100 | 30.01 |
| 10/23/2026 20:52 | 4 | 30.01 |
| 10/23/2026 20:52 | 5 | 30.01 |
| 10/23/2026 20:52 | 1 | 30.01 |
| 10/23/2026 20:52 | 67 | 30.01 |
| 10/23/2026 20:48 | 9 | 30.02 |
| 10/23/2026 20:48 | 100 | 30.02 |
| 10/23/2026 20:47 | 100 | 30.02 |
| 10/23/2026 20:45 | 2 | 30.03 |
| 10/23/2026 20:45 | 100 | 30.02 |
| 10/23/2026 20:45 | 100 | 30.02 |
| 10/23/2026 20:44 | 9 | 30.02 |
| 10/23/2026 20:44 | 100 | 30.02 |
| 10/23/2026 20:44 | 100 | 30.02 |
| 10/23/2026 20:42 | 1 | 30.01 |
| 10/23/2026 20:37 | 100 | 30.00 |
| 10/23/2026 20:37 | 100 | 29.99 |
| 10/23/2026 20:37 | 100 | 29.99 |
| 10/23/2026 20:37 | 100 | 29.99 |
| 10/23/2026 20:35 | 100 | 29.975 |
| 10/23/2026 20:35 | 100 | 29.975 |
| 10/23/2026 20:35 | 67 | 29.97 |
| 10/23/2026 20:33 | 86 | 29.97 |
| 10/23/2026 20:33 | 5 | 29.97 |
| 10/23/2026 20:33 | 100 | 29.97 |
| 10/23/2026 20:33 | 9 | 29.98 |
| 10/23/2026 20:33 | 100 | 29.98 |
| 10/23/2026 20:31 | 100 | 29.98 |
| 10/23/2026 20:30 | 9 | 29.99 |
| 10/23/2026 20:26 | 38 | 29.99 |
| 10/23/2026 20:25 | 23 | 29.98 |
| 10/23/2026 20:23 | 15 | 29.99 |
| 10/23/2026 20:23 | 100 | 29.99 |
| 10/23/2026 20:23 | 100 | 29.975 |
| 10/23/2026 20:23 | 100 | 29.98 |
| 10/23/2026 20:23 | 9 | 29.98 |
| 10/23/2026 20:23 | 67 | 29.98 |
| 10/23/2026 20:23 | 100 | 29.98 |
| 10/23/2026 20:23 | 100 | 29.98 |
| 10/23/2026 20:23 | 100 | 29.98 |
| 10/23/2026 20:21 | 1 | 30.00 |
| 10/23/2026 20:20 | 1 | 29.995 |
| 10/23/2026 20:18 | 4 | 29.99 |
| 10/23/2026 20:18 | 5 | 29.99 |
| 10/23/2026 20:15 | 100 | 29.98 |
| 10/23/2026 20:15 | 36 | 29.98 |
| 10/23/2026 20:15 | 164 | 29.98 |
| 10/23/2026 20:15 | 36 | 29.98 |
| 10/23/2026 20:15 | 100 | 29.97 |
| 10/23/2026 20:15 | 30 | 29.97 |
| 10/23/2026 20:15 | 4 | 29.97 |
| 10/23/2026 20:15 | 20 | 29.97 |
| 10/23/2026 20:15 | 100 | 29.97 |
| 10/23/2026 20:14 | 14 | 29.96 |
| 10/23/2026 20:13 | 5 | 29.96 |
| 10/23/2026 20:10 | 1 | 29.96 |
| 10/23/2026 20:10 | 100 | 29.95 |
| 10/23/2026 20:10 | 100 | 29.94 |
| 10/23/2026 20:09 | 100 | 29.935 |
| 10/23/2026 20:09 | 100 | 29.94 |
| 10/23/2026 20:09 | 100 | 29.94 |
| 10/23/2026 20:09 | 100 | 29.94 |
| 10/23/2026 20:09 | 9 | 29.94 |
| 10/23/2026 20:09 | 100 | 29.94 |
| 10/23/2026 20:09 | 100 | 29.94 |
| 10/23/2026 20:07 | 67 | 29.96 |
| 10/23/2026 20:06 | 1 | 29.97 |
| 10/23/2026 20:06 | 1 | 29.97 |
| 10/23/2026 20:06 | 1 | 29.97 |
| 10/23/2026 20:06 | 100 | 29.96 |
| 10/23/2026 20:05 | 9 | 29.97 |
| 10/23/2026 20:05 | 1 | 29.97 |
| 10/23/2026 20:05 | 1 | 29.97 |
| 10/23/2026 20:05 | 61 | 29.97 |
| 10/23/2026 20:05 | 100 | 29.97 |
| 10/23/2026 20:05 | 5 | 29.97 |
| 10/23/2026 20:04 | 9 | 29.96 |
| 10/23/2026 20:04 | 3 | 29.96 |
| 10/23/2026 20:02 | 100 | 29.96 |
| 10/23/2026 20:02 | 10 | 29.96 |
| 10/23/2026 20:02 | 20 | 29.96 |
| 10/23/2026 20:01 | 282 | 29.95 |
| 10/23/2026 20:01 | 3 | 29.95 |
| 10/23/2026 20:01 | 67 | 29.95 |
| 10/23/2026 20:00 | 196 | 29.965 |
| 10/23/2026 19:59 | 9 | 29.96 |
| 10/23/2026 19:59 | 100 | 29.96 |
| 10/23/2026 19:59 | 100 | 29.96 |
| 10/23/2026 19:59 | 6 | 29.96 |
| 10/23/2026 19:59 | 100 | 29.95 |
| 10/23/2026 19:59 | 100 | 29.95 |
| 10/23/2026 19:59 | 96 | 29.95 |
| 10/23/2026 19:59 | 4 | 29.95 |
| 10/23/2026 19:56 | 9 | 29.92 |
| 10/23/2026 19:54 | 24 | 29.93 |
| 10/23/2026 19:54 | 100 | 29.935 |
| 10/23/2026 19:54 | 100 | 29.94 |
| 10/23/2026 19:54 | 100 | 29.94 |
| 10/23/2026 19:54 | 100 | 29.94 |
| 10/23/2026 19:54 | 200 | 29.95 |
| 10/23/2026 19:54 | 100 | 29.95 |
| 10/23/2026 19:52 | 9 | 29.96 |
| 10/23/2026 19:49 | 41 | 29.97 |
| 10/23/2026 19:47 | 59 | 29.99 |
| 10/23/2026 19:47 | 100 | 29.99 |
| 10/23/2026 19:47 | 9 | 30.00 |
| 10/23/2026 19:47 | 24 | 30.00 |
| 10/23/2026 19:47 | 38 | 30.00 |
| 10/23/2026 19:47 | 38 | 30.00 |
| 10/23/2026 19:47 | 100 | 30.00 |
| 10/23/2026 19:47 | 97 | 29.99 |
| 10/23/2026 19:47 | 100 | 29.99 |
| 10/23/2026 19:47 | 100 | 29.99 |
| 10/23/2026 19:45 | 9 | 29.98 |
| 10/23/2026 19:45 | 11 | 29.98 |
| 10/23/2026 19:45 | 100 | 29.98 |
| 10/23/2026 19:43 | 100 | 29.96 |
| 10/23/2026 19:43 | 100 | 29.96 |
| 10/23/2026 19:42 | 67 | 29.98 |
| 10/23/2026 19:42 | 67 | 29.98 |
| 10/23/2026 19:42 | 9 | 29.98 |
| 10/23/2026 19:41 | 36 | 29.99 |
| 10/23/2026 19:41 | 64 | 29.99 |
| 10/23/2026 19:41 | 6 | 29.99 |
| 10/23/2026 19:40 | 5 | 29.98 |
| 10/23/2026 19:40 | 23 | 29.96 |
| 10/23/2026 19:40 | 27 | 29.96 |
| 10/23/2026 19:40 | 73 | 29.96 |
| 10/23/2026 19:40 | 100 | 29.95 |
| 10/23/2026 19:40 | 60 | 29.95 |
| 10/23/2026 19:40 | 36 | 29.95 |
| 10/23/2026 19:40 | 100 | 29.95 |
| 10/23/2026 19:34 | 9 | 29.935 |
| 10/23/2026 19:34 | 118 | 29.93 |
| 10/23/2026 19:34 | 14 | 29.93 |
| 10/23/2026 19:34 | 1 | 29.93 |
| 10/23/2026 19:34 | 67 | 29.93 |
| 10/23/2026 19:30 | 1 | 29.93 |
| 10/23/2026 19:28 | 9 | 29.94 |
| 10/23/2026 19:27 | 5 | 29.95 |
| 10/23/2026 19:27 | 100 | 29.94 |
| 10/23/2026 19:27 | 100 | 29.94 |
| 10/23/2026 19:24 | 4 | 29.925 |
| 10/23/2026 19:22 | 9 | 29.93 |
| 10/23/2026 19:17 | 100 | 29.92 |
| 10/23/2026 19:17 | 30 | 29.92 |
| 10/23/2026 19:17 | 23 | 29.92 |
| 10/23/2026 19:16 | 77 | 29.92 |
| 10/23/2026 19:15 | 2 | 29.91 |
| 10/23/2026 19:15 | 1 | 29.92 |
| 10/23/2026 19:15 | 9 | 29.92 |
| 10/23/2026 19:15 | 63 | 29.92 |
| 10/23/2026 19:14 | 37 | 29.92 |
| 10/23/2026 19:11 | 23 | 29.93 |
| 10/23/2026 19:11 | 67 | 29.93 |
| 10/23/2026 19:08 | 30 | 29.93 |
| 10/23/2026 19:08 | 100 | 29.93 |
| 10/23/2026 19:08 | 9 | 29.93 |
| 10/23/2026 19:08 | 1 | 29.94 |
| 10/23/2026 19:08 | 1 | 29.94 |
| 10/23/2026 19:05 | 100 | 29.965 |
| 10/23/2026 19:05 | 100 | 29.965 |
| 10/23/2026 19:04 | 33 | 29.96 |
| 10/23/2026 19:04 | 67 | 29.96 |
| 10/23/2026 19:04 | 9 | 29.97 |
| 10/23/2026 18:59 | 111 | 29.96 |
| 10/23/2026 18:59 | 89 | 29.96 |
| 10/23/2026 18:57 | 9 | 29.95 |
| 10/23/2026 18:57 | 100 | 29.95 |
| 10/23/2026 18:51 | 100 | 29.96 |
| 10/23/2026 18:51 | 100 | 29.96 |
| 10/23/2026 18:49 | 9 | 29.97 |
| 10/23/2026 18:49 | 19 | 29.97 |
| 10/23/2026 18:49 | 100 | 29.97 |
| 10/23/2026 18:48 | 100 | 29.98 |
| 10/23/2026 18:48 | 100 | 29.98 |
| 10/23/2026 18:45 | 67 | 30.00 |
| 10/23/2026 18:45 | 67 | 30.00 |
| 10/23/2026 18:45 | 100 | 30.02 |
| 10/23/2026 18:45 | 100 | 30.02 |
| 10/23/2026 18:45 | 100 | 30.01 |
| 10/23/2026 18:45 | 9 | 30.01 |
| 10/23/2026 18:44 | 6 | 30.01 |
| 10/23/2026 18:43 | 32 | 29.995 |
| 10/23/2026 18:43 | 68 | 29.995 |
| 10/23/2026 18:43 | 16 | 29.995 |
| 10/23/2026 18:43 | 84 | 29.995 |
| 10/23/2026 18:39 | 9 | 29.995 |
| 10/23/2026 18:36 | 100 | 29.99 |
| 10/23/2026 18:36 | 95 | 29.99 |
| 10/23/2026 18:36 | 5 | 29.99 |
| 10/23/2026 18:34 | 100 | 29.97 |
| 10/23/2026 18:34 | 100 | 29.97 |
| 10/23/2026 18:34 | 100 | 29.97 |
| 10/23/2026 18:33 | 9 | 29.96 |
| 10/23/2026 18:28 | 133 | 29.96 |
| 10/23/2026 18:28 | 20 | 29.96 |
| 10/23/2026 18:28 | 60 | 29.95 |
| 10/23/2026 18:28 | 5 | 29.95 |
| 10/23/2026 18:28 | 95 | 29.95 |
| 10/23/2026 18:28 | 5 | 29.95 |
| 10/23/2026 18:28 | 100 | 29.95 |
| 10/23/2026 18:27 | 9 | 29.965 |
| 10/23/2026 18:22 | 5 | 29.98 |
| 10/23/2026 18:22 | 100 | 29.96 |
| 10/23/2026 18:22 | 1 | 29.95 |
| 10/23/2026 18:22 | 13 | 29.95 |
| 10/23/2026 18:22 | 6 | 29.95 |
| 10/23/2026 18:21 | 42 | 29.93 |
| 10/23/2026 18:21 | 58 | 29.93 |
| 10/23/2026 18:21 | 200 | 29.92 |
| 10/23/2026 18:21 | 1 | 29.92 |
| 10/23/2026 18:21 | 100 | 29.92 |
| 10/23/2026 18:20 | 67 | 29.92 |
| 10/23/2026 18:20 | 24 | 29.92 |
| 10/23/2026 18:20 | 100 | 29.93 |
| 10/23/2026 18:20 | 100 | 29.93 |
| 10/23/2026 18:20 | 77 | 29.93 |
| 10/23/2026 18:20 | 23 | 29.93 |
| 10/23/2026 18:20 | 100 | 29.93 |
| 10/23/2026 18:20 | 9 | 29.93 |
| 10/23/2026 18:20 | 67 | 29.93 |
| 10/23/2026 18:20 | 1 | 29.93 |
| 10/23/2026 18:18 | 1 | 29.95 |
| 10/23/2026 18:14 | 8 | 29.95 |
| 10/23/2026 18:14 | 1 | 29.95 |
| 10/23/2026 18:11 | 100 | 29.94 |
| 10/23/2026 18:10 | 39 | 29.95 |
| 10/23/2026 18:10 | 100 | 29.95 |
| 10/23/2026 18:10 | 100 | 29.96 |
| 10/23/2026 18:10 | 6 | 29.96 |
| 10/23/2026 18:09 | 99 | 29.95 |
| 10/23/2026 18:09 | 1 | 29.95 |
| 10/23/2026 18:08 | 9 | 29.96 |
| 10/23/2026 18:08 | 2 | 29.96 |
| 10/23/2026 18:08 | 100 | 29.96 |
| 10/23/2026 18:08 | 5 | 29.95 |
| 10/23/2026 18:05 | 21 | 29.92 |
| 10/23/2026 18:05 | 119 | 29.92 |
| 10/23/2026 18:05 | 100 | 29.92 |
| 10/23/2026 18:05 | 102 | 29.92 |
| 10/23/2026 18:05 | 64 | 29.92 |
| 10/23/2026 18:05 | 200 | 29.92 |
| 10/23/2026 18:03 | 15 | 29.91 |
| 10/23/2026 18:03 | 5 | 29.91 |
| 10/23/2026 18:03 | 4 | 29.91 |
| 10/23/2026 18:03 | 1 | 29.91 |
| 10/23/2026 18:03 | 1 | 29.91 |
| 10/23/2026 18:02 | 50 | 29.92 |
| 10/23/2026 18:02 | 100 | 29.94 |
| 10/23/2026 18:02 | 100 | 29.94 |
| 10/23/2026 18:02 | 24 | 29.95 |
| 10/23/2026 18:02 | 38 | 29.95 |
| 10/23/2026 18:02 | 100 | 29.95 |
| 10/23/2026 18:01 | 38 | 29.95 |
| 10/23/2026 18:01 | 100 | 29.95 |
| 10/23/2026 18:01 | 67 | 29.95 |
| 10/23/2026 18:01 | 9 | 29.95 |
| 10/23/2026 18:01 | 100 | 29.95 |
| 10/23/2026 17:59 | 1 | 29.98 |
| 10/23/2026 17:56 | 6 | 29.95 |
| 10/23/2026 17:56 | 9 | 29.95 |
| 10/23/2026 17:54 | 60 | 29.93 |
| 10/23/2026 17:54 | 100 | 29.93 |
| 10/23/2026 17:54 | 9 | 29.93 |
| 10/23/2026 17:53 | 1 | 29.92 |
| 10/23/2026 17:51 | 100 | 29.90 |
| 10/23/2026 17:51 | 67 | 29.90 |
| 10/23/2026 17:51 | 98 | 29.90 |
| 10/23/2026 17:51 | 24 | 29.915 |
| 10/23/2026 17:51 | 38 | 29.915 |
| 10/23/2026 17:51 | 100 | 29.915 |
| 10/23/2026 17:51 | 38 | 29.915 |
| 10/23/2026 17:50 | 12 | 29.93 |
| 10/23/2026 17:50 | 9 | 29.92 |
| 10/23/2026 17:49 | 1 | 29.90 |
| 10/23/2026 17:49 | 1 | 29.90 |
| 10/23/2026 17:46 | 1 | 29.91 |
| 10/23/2026 17:46 | 1 | 29.91 |
| 10/23/2026 17:45 | 100 | 29.92 |
| 10/23/2026 17:45 | 6 | 29.92 |
| 10/23/2026 17:45 | 89 | 29.92 |
| 10/23/2026 17:44 | 5 | 29.92 |
| 10/23/2026 17:43 | 100 | 29.93 |
| 10/23/2026 17:43 | 100 | 29.93 |
| 10/23/2026 17:41 | 1 | 29.94 |
| 10/23/2026 17:41 | 5 | 29.95 |
| 10/23/2026 17:41 | 9 | 29.95 |
| 10/23/2026 17:41 | 100 | 29.96 |
| 10/23/2026 17:41 | 9 | 29.96 |
| 10/23/2026 17:41 | 67 | 29.96 |
| 10/23/2026 17:41 | 1 | 29.985 |
| 10/23/2026 17:41 | 10 | 29.97 |
| 10/23/2026 17:41 | 38 | 29.96 |
| 10/23/2026 17:41 | 100 | 29.96 |
| 10/23/2026 17:41 | 62 | 29.97 |
| 10/23/2026 17:41 | 38 | 29.97 |
| 10/23/2026 17:40 | 5 | 29.985 |
| 10/23/2026 17:40 | 100 | 29.985 |
| 10/23/2026 17:35 | 2 | 29.99 |
| 10/23/2026 17:35 | 15 | 29.99 |
| 10/23/2026 17:35 | 100 | 29.98 |
| 10/23/2026 17:35 | 100 | 29.975 |
| 10/23/2026 17:35 | 9 | 29.97 |
| 10/23/2026 17:34 | 3 | 29.99 |
| 10/23/2026 17:34 | 1 | 29.99 |
| 10/23/2026 17:34 | 1 | 29.99 |
| 10/23/2026 17:33 | 1 | 29.98 |
| 10/23/2026 17:33 | 20 | 29.98 |
| 10/23/2026 17:33 | 100 | 29.98 |
| 10/23/2026 17:33 | 68 | 29.97 |
| 10/23/2026 17:33 | 100 | 29.97 |
| 10/23/2026 17:31 | 11 | 29.98 |
| 10/23/2026 17:31 | 24 | 29.98 |
| 10/23/2026 17:31 | 76 | 29.98 |
| 10/23/2026 17:31 | 9 | 30.005 |
| 10/23/2026 17:29 | 15 | 30.00 |
| 10/23/2026 17:29 | 100 | 29.99 |
| 10/23/2026 17:29 | 46 | 29.98 |
| 10/23/2026 17:28 | 6 | 29.96 |
| 10/23/2026 17:28 | 8 | 29.96 |
| 10/23/2026 17:28 | 1 | 29.96 |
| 10/23/2026 17:27 | 100 | 29.97 |
| 10/23/2026 17:27 | 2 | 29.97 |
| 10/23/2026 17:26 | 100 | 29.995 |
| 10/23/2026 17:25 | 300 | 30.005 |
| 10/23/2026 17:24 | 50 | 29.99 |
| 10/23/2026 17:24 | 24 | 29.99 |
| 10/23/2026 17:22 | 9 | 30.00 |
| 10/23/2026 17:22 | 1 | 30.00 |
| 10/23/2026 17:22 | 67 | 30.00 |
| 10/23/2026 17:22 | 67 | 30.00 |
| 10/23/2026 17:20 | 100 | 30.02 |
| 10/23/2026 17:20 | 20 | 30.01 |
| 10/23/2026 17:19 | 9 | 30.03 |
| 10/23/2026 17:16 | 1 | 30.02 |
| 10/23/2026 17:16 | 6 | 30.03 |
| 10/23/2026 17:15 | 18 | 30.04 |
| 10/23/2026 17:12 | 100 | 30.05 |
| 10/23/2026 17:11 | 100 | 30.05 |
| 10/23/2026 17:11 | 9 | 30.05 |
| 10/23/2026 17:11 | 9 | 30.05 |
| 10/23/2026 17:11 | 9 | 30.05 |
| 10/23/2026 17:11 | 100 | 30.06 |
| 10/23/2026 17:07 | 9 | 30.085 |
| 10/23/2026 17:00 | 100 | 30.085 |
| 10/23/2026 17:00 | 100 | 30.09 |
| 10/23/2026 17:00 | 1 | 30.10 |
| 10/23/2026 17:00 | 18 | 30.10 |
| 10/23/2026 17:00 | 67 | 30.11 |
| 10/23/2026 17:00 | 9 | 30.11 |
| 10/23/2026 17:00 | 100 | 30.11 |
| 10/23/2026 16:56 | 1 | 30.13 |
| 10/23/2026 16:55 | 100 | 30.12 |
| 10/23/2026 16:53 | 12 | 30.09 |
| 10/23/2026 16:53 | 9 | 30.10 |
| 10/23/2026 16:53 | 67 | 30.10 |
| 10/23/2026 16:53 | 12 | 30.10 |
| 10/23/2026 16:51 | 3 | 30.14 |
| 10/23/2026 16:49 | 100 | 30.12 |
| 10/23/2026 16:49 | 100 | 30.12 |
| 10/23/2026 16:49 | 1 | 30.13 |
| 10/23/2026 16:49 | 1 | 30.13 |
| 10/23/2026 16:49 | 100 | 30.14 |
| 10/23/2026 16:49 | 100 | 30.14 |
| 10/23/2026 16:49 | 100 | 30.15 |
| 10/23/2026 16:49 | 100 | 30.15 |
| 10/23/2026 16:49 | 200 | 30.13 |
| 10/23/2026 16:48 | 4 | 30.11 |
| 10/23/2026 16:48 | 100 | 30.11 |
| 10/23/2026 16:48 | 100 | 30.11 |
| 10/23/2026 16:48 | 100 | 30.11 |
| 10/23/2026 16:47 | 57 | 30.10 |
| 10/23/2026 16:46 | 100 | 30.08 |
| 10/23/2026 16:46 | 21 | 30.08 |
| 10/23/2026 16:46 | 9 | 30.08 |
| 10/23/2026 16:46 | 38 | 30.09 |
| 10/23/2026 16:45 | 24 | 30.105 |
| 10/23/2026 16:45 | 38 | 30.105 |
| 10/23/2026 16:45 | 38 | 30.105 |
| 10/23/2026 16:45 | 15 | 30.10 |
| 10/23/2026 16:45 | 12 | 30.09 |
| 10/23/2026 16:44 | 1 | 30.07 |
| 10/23/2026 16:44 | 15 | 30.07 |
| 10/23/2026 16:44 | 10 | 30.05 |
| 10/23/2026 16:43 | 67 | 30.04 |
| 10/23/2026 16:42 | 108 | 30.06 |
| 10/23/2026 16:42 | 100 | 30.06 |
| 10/23/2026 16:42 | 12 | 30.05 |
| 10/23/2026 16:42 | 100 | 30.04 |
| 10/23/2026 16:42 | 14 | 30.03 |
| 10/23/2026 16:42 | 14 | 30.03 |
| 10/23/2026 16:42 | 100 | 30.03 |
| 10/23/2026 16:42 | 9 | 30.02 |
| 10/23/2026 16:41 | 100 | 30.02 |
| 10/23/2026 16:41 | 100 | 30.01 |
| 10/23/2026 16:35 | 100 | 30.00 |
| 10/23/2026 16:35 | 100 | 30.00 |
| 10/23/2026 16:35 | 100 | 30.00 |
| 10/23/2026 16:35 | 1 | 30.00 |
| 10/23/2026 16:34 | 9 | 30.02 |
| 10/23/2026 16:34 | 18 | 30.02 |
| 10/23/2026 16:32 | 17 | 30.04 |
| 10/23/2026 16:31 | 95 | 30.06 |
| 10/23/2026 16:31 | 100 | 30.05 |
| 10/23/2026 16:31 | 12 | 30.05 |
| 10/23/2026 16:31 | 17 | 30.06 |
| 10/23/2026 16:28 | 100 | 30.08 |
| 10/23/2026 16:28 | 100 | 30.08 |
| 10/23/2026 16:28 | 100 | 30.08 |
| 10/23/2026 16:28 | 38 | 30.095 |
| 10/23/2026 16:28 | 3 | 30.09 |
| 10/23/2026 16:28 | 100 | 30.08 |
| 10/23/2026 16:28 | 100 | 30.08 |
| 10/23/2026 16:28 | 100 | 30.08 |
| 10/23/2026 16:27 | 9 | 30.08 |
| 10/23/2026 16:27 | 100 | 30.08 |
| 10/23/2026 16:26 | 100 | 30.07 |
| 10/23/2026 16:25 | 3 | 30.07 |
| 10/23/2026 16:24 | 100 | 30.06 |
| 10/23/2026 16:24 | 3 | 30.06 |
| 10/23/2026 16:22 | 100 | 30.05 |
| 10/23/2026 16:22 | 100 | 30.05 |
| 10/23/2026 16:22 | 13 | 30.05 |
| 10/23/2026 16:22 | 5 | 30.05 |
| 10/23/2026 16:22 | 9 | 30.07 |
| 10/23/2026 16:22 | 67 | 30.08 |
| 10/23/2026 16:22 | 20 | 30.08 |
| 10/23/2026 16:22 | 109 | 30.08 |
| 10/23/2026 16:22 | 32 | 30.08 |
| 10/23/2026 16:21 | 100 | 30.09 |
| 10/23/2026 16:21 | 20 | 30.08 |
| 10/23/2026 16:21 | 9 | 30.09 |
| 10/23/2026 16:21 | 12 | 30.09 |
| 10/23/2026 16:21 | 67 | 30.09 |
| 10/23/2026 16:21 | 21 | 30.09 |
| 10/23/2026 16:21 | 100 | 30.09 |
| 10/23/2026 16:19 | 100 | 30.11 |
| 10/23/2026 16:19 | 100 | 30.11 |
| 10/23/2026 16:18 | 50 | 30.10 |
| 10/23/2026 16:18 | 6 | 30.10 |
| 10/23/2026 16:18 | 100 | 30.10 |
| 10/23/2026 16:17 | 100 | 30.11 |
| 10/23/2026 16:17 | 100 | 30.11 |
| 10/23/2026 16:16 | 100 | 30.10 |
| 10/23/2026 16:16 | 20 | 30.12 |
| 10/23/2026 16:15 | 100 | 30.15 |
| 10/23/2026 16:15 | 100 | 30.15 |
| 10/23/2026 16:15 | 100 | 30.15 |
| 10/23/2026 16:14 | 38 | 30.125 |
| 10/23/2026 16:14 | 38 | 30.125 |
| 10/23/2026 16:14 | 38 | 30.125 |
| 10/23/2026 16:14 | 38 | 30.125 |
| 10/23/2026 16:14 | 14 | 30.125 |
| 10/23/2026 16:14 | 24 | 30.125 |
| 10/23/2026 16:14 | 38 | 30.125 |
| 10/23/2026 16:14 | 38 | 30.125 |
| 10/23/2026 16:14 | 100 | 30.125 |
| 10/23/2026 16:14 | 3 | 30.12 |
| 10/23/2026 16:14 | 1 | 30.12 |
| 10/23/2026 16:14 | 6 | 30.12 |
| 10/23/2026 16:14 | 1 | 30.12 |
| 10/23/2026 16:14 | 1 | 30.12 |
| 10/23/2026 16:13 | 100 | 30.11 |
| 10/23/2026 16:13 | 100 | 30.11 |
| 10/23/2026 16:13 | 20 | 30.11 |
| 10/23/2026 16:13 | 18 | 30.11 |
| 10/23/2026 16:13 | 2 | 30.11 |
| 10/23/2026 16:12 | 1 | 30.10 |
| 10/23/2026 16:11 | 100 | 30.11 |
| 10/23/2026 16:11 | 50 | 30.11 |
| 10/23/2026 16:11 | 100 | 30.11 |
| 10/23/2026 16:08 | 9 | 30.13 |
| 10/23/2026 16:08 | 91 | 30.13 |
| 10/23/2026 16:08 | 3 | 30.13 |
| 10/23/2026 16:08 | 36 | 30.13 |
| 10/23/2026 16:08 | 100 | 30.13 |
| 10/23/2026 16:08 | 200 | 30.12 |
| 10/23/2026 16:08 | 40 | 30.12 |
| 10/23/2026 16:08 | 100 | 30.11 |
| 10/23/2026 16:08 | 100 | 30.11 |
| 10/23/2026 16:08 | 50 | 30.11 |
| 10/23/2026 16:05 | 121 | 30.12 |
| 10/23/2026 16:05 | 79 | 30.12 |
| 10/23/2026 16:05 | 221 | 30.12 |
| 10/23/2026 16:03 | 100 | 30.165 |
| 10/23/2026 16:03 | 38 | 30.165 |
| 10/23/2026 16:02 | 100 | 30.16 |
| 10/23/2026 16:02 | 100 | 30.16 |
| 10/23/2026 16:02 | 100 | 30.15 |
| 10/23/2026 16:02 | 20 | 30.15 |
| 10/23/2026 16:02 | 90 | 30.15 |
| 10/23/2026 16:01 | 10 | 30.15 |
| 10/23/2026 15:55 | 7 | 30.12 |
| 10/23/2026 15:55 | 100 | 30.12 |
| 10/23/2026 15:55 | 3 | 30.11 |
| 10/23/2026 15:55 | 3 | 30.11 |
| 10/23/2026 15:55 | 100 | 30.11 |
| 10/23/2026 15:55 | 83 | 30.11 |
| 10/23/2026 15:55 | 17 | 30.11 |
| 10/23/2026 15:49 | 92 | 30.06 |
| 10/23/2026 15:48 | 100 | 30.06 |
| 10/23/2026 15:48 | 45 | 30.05 |
| 10/23/2026 15:48 | 95 | 30.05 |
| 10/23/2026 15:48 | 5 | 30.05 |
| 10/23/2026 15:48 | 300 | 30.05 |
| 10/23/2026 15:47 | 145 | 30.05 |
| 10/23/2026 15:47 | 100 | 30.05 |
| 10/23/2026 15:47 | 100 | 30.05 |
| 10/23/2026 15:47 | 100 | 30.03 |
| 10/23/2026 15:47 | 2 | 30.03 |
| 10/23/2026 15:47 | 12 | 30.03 |
| 10/23/2026 15:47 | 214 | 30.07 |
| 10/23/2026 15:31 | 12 | 30.205 |
| 10/23/2026 15:31 | 1 | 30.38 |
| 10/23/2026 15:31 | 1 | 30.41 |
| 10/23/2026 15:30 | 12 | 30.205 |
| 10/23/2026 15:30 | 1 | 30.45 |
| 10/23/2026 15:30 | 3373 | 30.23 |
| 10/23/2026 15:30 | 3373 | 30.23 |