Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
17:35:25
|
Geld
23.10.2026 -
17:39:24
|
Geld Volumen |
Brief
23.10.2026 -
17:39:24
|
Brief Volumen |
|---|---|---|---|---|
|
29.98
-0.16
(
-0.53% )
|
29.96
|
300 |
30.01
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 17:35 | 2 | 29.99 |
| 10/23/2026 17:35 | 15 | 29.99 |
| 10/23/2026 17:35 | 100 | 29.98 |
| 10/23/2026 17:35 | 100 | 29.975 |
| 10/23/2026 17:35 | 9 | 29.97 |
| 10/23/2026 17:34 | 3 | 29.99 |
| 10/23/2026 17:34 | 1 | 29.99 |
| 10/23/2026 17:34 | 1 | 29.99 |
| 10/23/2026 17:33 | 1 | 29.98 |
| 10/23/2026 17:33 | 20 | 29.98 |
| 10/23/2026 17:33 | 100 | 29.98 |
| 10/23/2026 17:33 | 68 | 29.97 |
| 10/23/2026 17:33 | 100 | 29.97 |
| 10/23/2026 17:31 | 11 | 29.98 |
| 10/23/2026 17:31 | 24 | 29.98 |
| 10/23/2026 17:31 | 76 | 29.98 |
| 10/23/2026 17:31 | 9 | 30.005 |
| 10/23/2026 17:29 | 15 | 30.00 |
| 10/23/2026 17:29 | 100 | 29.99 |
| 10/23/2026 17:29 | 46 | 29.98 |
| 10/23/2026 17:28 | 6 | 29.96 |
| 10/23/2026 17:28 | 8 | 29.96 |
| 10/23/2026 17:28 | 1 | 29.96 |
| 10/23/2026 17:27 | 100 | 29.97 |
| 10/23/2026 17:27 | 2 | 29.97 |
| 10/23/2026 17:26 | 100 | 29.995 |
| 10/23/2026 17:25 | 300 | 30.005 |
| 10/23/2026 17:24 | 50 | 29.99 |
| 10/23/2026 17:24 | 24 | 29.99 |
| 10/23/2026 17:22 | 9 | 30.00 |
| 10/23/2026 17:22 | 1 | 30.00 |
| 10/23/2026 17:22 | 67 | 30.00 |
| 10/23/2026 17:22 | 67 | 30.00 |
| 10/23/2026 17:20 | 100 | 30.02 |
| 10/23/2026 17:20 | 20 | 30.01 |
| 10/23/2026 17:19 | 9 | 30.03 |
| 10/23/2026 17:16 | 1 | 30.02 |
| 10/23/2026 17:16 | 6 | 30.03 |
| 10/23/2026 17:15 | 18 | 30.04 |
| 10/23/2026 17:12 | 100 | 30.05 |
| 10/23/2026 17:11 | 100 | 30.05 |
| 10/23/2026 17:11 | 9 | 30.05 |
| 10/23/2026 17:11 | 9 | 30.05 |
| 10/23/2026 17:11 | 9 | 30.05 |
| 10/23/2026 17:11 | 100 | 30.06 |
| 10/23/2026 17:07 | 9 | 30.085 |
| 10/23/2026 17:00 | 100 | 30.085 |
| 10/23/2026 17:00 | 100 | 30.09 |
| 10/23/2026 17:00 | 1 | 30.10 |
| 10/23/2026 17:00 | 18 | 30.10 |
| 10/23/2026 17:00 | 67 | 30.11 |
| 10/23/2026 17:00 | 9 | 30.11 |
| 10/23/2026 17:00 | 100 | 30.11 |
| 10/23/2026 16:56 | 1 | 30.13 |
| 10/23/2026 16:55 | 100 | 30.12 |
| 10/23/2026 16:53 | 12 | 30.09 |
| 10/23/2026 16:53 | 9 | 30.10 |
| 10/23/2026 16:53 | 67 | 30.10 |
| 10/23/2026 16:53 | 12 | 30.10 |
| 10/23/2026 16:51 | 3 | 30.14 |
| 10/23/2026 16:49 | 100 | 30.12 |
| 10/23/2026 16:49 | 100 | 30.12 |
| 10/23/2026 16:49 | 1 | 30.13 |
| 10/23/2026 16:49 | 1 | 30.13 |
| 10/23/2026 16:49 | 100 | 30.14 |
| 10/23/2026 16:49 | 100 | 30.14 |
| 10/23/2026 16:49 | 100 | 30.15 |
| 10/23/2026 16:49 | 100 | 30.15 |
| 10/23/2026 16:49 | 200 | 30.13 |
| 10/23/2026 16:48 | 4 | 30.11 |
| 10/23/2026 16:48 | 100 | 30.11 |
| 10/23/2026 16:48 | 100 | 30.11 |
| 10/23/2026 16:48 | 100 | 30.11 |
| 10/23/2026 16:47 | 57 | 30.10 |
| 10/23/2026 16:46 | 100 | 30.08 |
| 10/23/2026 16:46 | 21 | 30.08 |
| 10/23/2026 16:46 | 9 | 30.08 |
| 10/23/2026 16:46 | 38 | 30.09 |
| 10/23/2026 16:45 | 24 | 30.105 |
| 10/23/2026 16:45 | 38 | 30.105 |
| 10/23/2026 16:45 | 38 | 30.105 |
| 10/23/2026 16:45 | 15 | 30.10 |
| 10/23/2026 16:45 | 12 | 30.09 |
| 10/23/2026 16:44 | 1 | 30.07 |
| 10/23/2026 16:44 | 15 | 30.07 |
| 10/23/2026 16:44 | 10 | 30.05 |
| 10/23/2026 16:43 | 67 | 30.04 |
| 10/23/2026 16:42 | 108 | 30.06 |
| 10/23/2026 16:42 | 100 | 30.06 |
| 10/23/2026 16:42 | 12 | 30.05 |
| 10/23/2026 16:42 | 100 | 30.04 |
| 10/23/2026 16:42 | 14 | 30.03 |
| 10/23/2026 16:42 | 14 | 30.03 |
| 10/23/2026 16:42 | 100 | 30.03 |
| 10/23/2026 16:42 | 9 | 30.02 |
| 10/23/2026 16:41 | 100 | 30.02 |
| 10/23/2026 16:41 | 100 | 30.01 |
| 10/23/2026 16:35 | 100 | 30.00 |
| 10/23/2026 16:35 | 100 | 30.00 |
| 10/23/2026 16:35 | 100 | 30.00 |
| 10/23/2026 16:35 | 1 | 30.00 |
| 10/23/2026 16:34 | 9 | 30.02 |
| 10/23/2026 16:34 | 18 | 30.02 |
| 10/23/2026 16:32 | 17 | 30.04 |
| 10/23/2026 16:31 | 95 | 30.06 |
| 10/23/2026 16:31 | 100 | 30.05 |
| 10/23/2026 16:31 | 12 | 30.05 |
| 10/23/2026 16:31 | 17 | 30.06 |
| 10/23/2026 16:28 | 100 | 30.08 |
| 10/23/2026 16:28 | 100 | 30.08 |
| 10/23/2026 16:28 | 100 | 30.08 |
| 10/23/2026 16:28 | 38 | 30.095 |
| 10/23/2026 16:28 | 3 | 30.09 |
| 10/23/2026 16:28 | 100 | 30.08 |
| 10/23/2026 16:28 | 100 | 30.08 |
| 10/23/2026 16:28 | 100 | 30.08 |
| 10/23/2026 16:27 | 9 | 30.08 |
| 10/23/2026 16:27 | 100 | 30.08 |
| 10/23/2026 16:26 | 100 | 30.07 |
| 10/23/2026 16:25 | 3 | 30.07 |
| 10/23/2026 16:24 | 100 | 30.06 |
| 10/23/2026 16:24 | 3 | 30.06 |
| 10/23/2026 16:22 | 100 | 30.05 |
| 10/23/2026 16:22 | 100 | 30.05 |
| 10/23/2026 16:22 | 13 | 30.05 |
| 10/23/2026 16:22 | 5 | 30.05 |
| 10/23/2026 16:22 | 9 | 30.07 |
| 10/23/2026 16:22 | 67 | 30.08 |
| 10/23/2026 16:22 | 20 | 30.08 |
| 10/23/2026 16:22 | 109 | 30.08 |
| 10/23/2026 16:22 | 32 | 30.08 |
| 10/23/2026 16:21 | 100 | 30.09 |
| 10/23/2026 16:21 | 20 | 30.08 |
| 10/23/2026 16:21 | 9 | 30.09 |
| 10/23/2026 16:21 | 12 | 30.09 |
| 10/23/2026 16:21 | 67 | 30.09 |
| 10/23/2026 16:21 | 21 | 30.09 |
| 10/23/2026 16:21 | 100 | 30.09 |
| 10/23/2026 16:19 | 100 | 30.11 |
| 10/23/2026 16:19 | 100 | 30.11 |
| 10/23/2026 16:18 | 50 | 30.10 |
| 10/23/2026 16:18 | 6 | 30.10 |
| 10/23/2026 16:18 | 100 | 30.10 |
| 10/23/2026 16:17 | 100 | 30.11 |
| 10/23/2026 16:17 | 100 | 30.11 |
| 10/23/2026 16:16 | 100 | 30.10 |
| 10/23/2026 16:16 | 20 | 30.12 |
| 10/23/2026 16:15 | 100 | 30.15 |
| 10/23/2026 16:15 | 100 | 30.15 |
| 10/23/2026 16:15 | 100 | 30.15 |
| 10/23/2026 16:14 | 38 | 30.125 |
| 10/23/2026 16:14 | 38 | 30.125 |
| 10/23/2026 16:14 | 38 | 30.125 |
| 10/23/2026 16:14 | 38 | 30.125 |
| 10/23/2026 16:14 | 14 | 30.125 |
| 10/23/2026 16:14 | 24 | 30.125 |
| 10/23/2026 16:14 | 38 | 30.125 |
| 10/23/2026 16:14 | 38 | 30.125 |
| 10/23/2026 16:14 | 100 | 30.125 |
| 10/23/2026 16:14 | 3 | 30.12 |
| 10/23/2026 16:14 | 1 | 30.12 |
| 10/23/2026 16:14 | 6 | 30.12 |
| 10/23/2026 16:14 | 1 | 30.12 |
| 10/23/2026 16:14 | 1 | 30.12 |
| 10/23/2026 16:13 | 100 | 30.11 |
| 10/23/2026 16:13 | 100 | 30.11 |
| 10/23/2026 16:13 | 20 | 30.11 |
| 10/23/2026 16:13 | 18 | 30.11 |
| 10/23/2026 16:13 | 2 | 30.11 |
| 10/23/2026 16:12 | 1 | 30.10 |
| 10/23/2026 16:11 | 100 | 30.11 |
| 10/23/2026 16:11 | 50 | 30.11 |
| 10/23/2026 16:11 | 100 | 30.11 |
| 10/23/2026 16:08 | 9 | 30.13 |
| 10/23/2026 16:08 | 91 | 30.13 |
| 10/23/2026 16:08 | 3 | 30.13 |
| 10/23/2026 16:08 | 36 | 30.13 |
| 10/23/2026 16:08 | 100 | 30.13 |
| 10/23/2026 16:08 | 200 | 30.12 |
| 10/23/2026 16:08 | 40 | 30.12 |
| 10/23/2026 16:08 | 100 | 30.11 |
| 10/23/2026 16:08 | 100 | 30.11 |
| 10/23/2026 16:08 | 50 | 30.11 |
| 10/23/2026 16:05 | 121 | 30.12 |
| 10/23/2026 16:05 | 79 | 30.12 |
| 10/23/2026 16:05 | 221 | 30.12 |
| 10/23/2026 16:03 | 100 | 30.165 |
| 10/23/2026 16:03 | 38 | 30.165 |
| 10/23/2026 16:02 | 100 | 30.16 |
| 10/23/2026 16:02 | 100 | 30.16 |
| 10/23/2026 16:02 | 100 | 30.15 |
| 10/23/2026 16:02 | 20 | 30.15 |
| 10/23/2026 16:02 | 90 | 30.15 |
| 10/23/2026 16:01 | 10 | 30.15 |
| 10/23/2026 15:55 | 7 | 30.12 |
| 10/23/2026 15:55 | 100 | 30.12 |
| 10/23/2026 15:55 | 3 | 30.11 |
| 10/23/2026 15:55 | 3 | 30.11 |
| 10/23/2026 15:55 | 100 | 30.11 |
| 10/23/2026 15:55 | 83 | 30.11 |
| 10/23/2026 15:55 | 17 | 30.11 |
| 10/23/2026 15:49 | 92 | 30.06 |
| 10/23/2026 15:48 | 100 | 30.06 |
| 10/23/2026 15:48 | 45 | 30.05 |
| 10/23/2026 15:48 | 95 | 30.05 |
| 10/23/2026 15:48 | 5 | 30.05 |
| 10/23/2026 15:48 | 300 | 30.05 |
| 10/23/2026 15:47 | 145 | 30.05 |
| 10/23/2026 15:47 | 100 | 30.05 |
| 10/23/2026 15:47 | 100 | 30.05 |
| 10/23/2026 15:47 | 100 | 30.03 |
| 10/23/2026 15:47 | 2 | 30.03 |
| 10/23/2026 15:47 | 12 | 30.03 |
| 10/23/2026 15:47 | 214 | 30.07 |
| 10/23/2026 15:31 | 12 | 30.205 |
| 10/23/2026 15:31 | 1 | 30.38 |
| 10/23/2026 15:31 | 1 | 30.41 |
| 10/23/2026 15:30 | 12 | 30.205 |
| 10/23/2026 15:30 | 1 | 30.45 |
| 10/23/2026 15:30 | 3373 | 30.23 |
| 10/23/2026 15:30 | 3373 | 30.23 |