Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
35.36
+0.03
(
+0.08% )
|
35.36
|
2'700 |
35.38
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 52472 | 35.36 |
| 07/10/2026 21:59 | 1 | 35.38 |
| 07/10/2026 21:59 | 16 | 35.36 |
| 07/10/2026 21:59 | 34 | 35.37 |
| 07/10/2026 21:59 | 39 | 35.37 |
| 07/10/2026 21:59 | 45 | 35.37 |
| 07/10/2026 21:59 | 1 | 35.38 |
| 07/10/2026 21:59 | 4 | 35.38 |
| 07/10/2026 21:59 | 16 | 35.37 |
| 07/10/2026 21:59 | 27 | 35.37 |
| 07/10/2026 21:59 | 1 | 35.37 |
| 07/10/2026 21:59 | 60 | 35.37 |
| 07/10/2026 21:59 | 1 | 35.37 |
| 07/10/2026 21:59 | 7 | 35.38 |
| 07/10/2026 21:59 | 12 | 35.38 |
| 07/10/2026 21:59 | 1 | 35.38 |
| 07/10/2026 21:59 | 86 | 35.38 |
| 07/10/2026 21:59 | 1 | 35.38 |
| 07/10/2026 21:59 | 89 | 35.37 |
| 07/10/2026 21:59 | 7 | 35.36 |
| 07/10/2026 21:59 | 1 | 35.375 |
| 07/10/2026 21:59 | 1 | 35.375 |
| 07/10/2026 21:59 | 34 | 35.38 |
| 07/10/2026 21:59 | 1 | 35.36 |
| 07/10/2026 21:59 | 20 | 35.36 |
| 07/10/2026 21:59 | 31 | 35.37 |
| 07/10/2026 21:59 | 36 | 35.37 |
| 07/10/2026 21:59 | 3 | 35.37 |
| 07/10/2026 21:59 | 61 | 35.37 |
| 07/10/2026 21:59 | 61 | 35.37 |
| 07/10/2026 21:59 | 39 | 35.37 |
| 07/10/2026 21:59 | 100 | 35.36 |
| 07/10/2026 21:59 | 85 | 35.36 |
| 07/10/2026 21:59 | 15 | 35.36 |
| 07/10/2026 21:59 | 36 | 35.35 |
| 07/10/2026 21:59 | 24 | 35.35 |
| 07/10/2026 21:59 | 9 | 35.36 |
| 07/10/2026 21:59 | 100 | 35.36 |
| 07/10/2026 21:59 | 100 | 35.36 |
| 07/10/2026 21:59 | 11 | 35.36 |
| 07/10/2026 21:59 | 16 | 35.36 |
| 07/10/2026 21:59 | 85 | 35.36 |
| 07/10/2026 21:59 | 14 | 35.35 |
| 07/10/2026 21:59 | 8 | 35.35 |
| 07/10/2026 21:59 | 98 | 35.355 |
| 07/10/2026 21:59 | 7 | 35.36 |
| 07/10/2026 21:59 | 3 | 35.35 |
| 07/10/2026 21:59 | 3 | 35.35 |
| 07/10/2026 21:59 | 2 | 35.36 |
| 07/10/2026 21:59 | 1 | 35.35 |
| 07/10/2026 21:59 | 2 | 35.35 |
| 07/10/2026 21:59 | 1 | 35.36 |
| 07/10/2026 21:59 | 15 | 35.35 |
| 07/10/2026 21:59 | 6 | 35.35 |
| 07/10/2026 21:59 | 1 | 35.36 |
| 07/10/2026 21:59 | 1 | 35.36 |
| 07/10/2026 21:59 | 6 | 35.35 |
| 07/10/2026 21:59 | 1 | 35.36 |
| 07/10/2026 21:59 | 1 | 35.36 |
| 07/10/2026 21:59 | 2 | 35.355 |
| 07/10/2026 21:59 | 1 | 35.36 |
| 07/10/2026 21:59 | 28 | 35.36 |
| 07/10/2026 21:59 | 100 | 35.355 |
| 07/10/2026 21:59 | 69 | 35.35 |
| 07/10/2026 21:59 | 100 | 35.35 |
| 07/10/2026 21:59 | 35 | 35.345 |
| 07/10/2026 21:59 | 1 | 35.345 |
| 07/10/2026 21:59 | 100 | 35.345 |
| 07/10/2026 21:59 | 32 | 35.34 |
| 07/10/2026 21:59 | 8 | 35.34 |
| 07/10/2026 21:59 | 1 | 35.34 |
| 07/10/2026 21:59 | 76 | 35.34 |
| 07/10/2026 21:59 | 13 | 35.34 |
| 07/10/2026 21:59 | 87 | 35.34 |
| 07/10/2026 21:59 | 13 | 35.34 |
| 07/10/2026 21:59 | 40 | 35.34 |
| 07/10/2026 21:59 | 100 | 35.34 |
| 07/10/2026 21:59 | 20 | 35.35 |
| 07/10/2026 21:59 | 100 | 35.35 |
| 07/10/2026 21:59 | 100 | 35.35 |
| 07/10/2026 21:59 | 2 | 35.35 |
| 07/10/2026 21:59 | 4 | 35.35 |
| 07/10/2026 21:59 | 79 | 35.35 |
| 07/10/2026 21:59 | 1 | 35.35 |
| 07/10/2026 21:59 | 1 | 35.35 |
| 07/10/2026 21:59 | 100 | 35.35 |
| 07/10/2026 21:59 | 82 | 35.35 |
| 07/10/2026 21:59 | 18 | 35.35 |
| 07/10/2026 21:59 | 63 | 35.35 |
| 07/10/2026 21:59 | 100 | 35.35 |
| 07/10/2026 21:59 | 3 | 35.35 |
| 07/10/2026 21:59 | 20 | 35.35 |
| 07/10/2026 21:59 | 12 | 35.35 |
| 07/10/2026 21:59 | 35 | 35.35 |
| 07/10/2026 21:59 | 1 | 35.35 |
| 07/10/2026 21:59 | 23 | 35.35 |
| 07/10/2026 21:59 | 43 | 35.35 |
| 07/10/2026 21:59 | 22 | 35.35 |
| 07/10/2026 21:59 | 10 | 35.35 |
| 07/10/2026 21:59 | 38 | 35.35 |
| 07/10/2026 21:59 | 7 | 35.35 |
| 07/10/2026 21:59 | 12 | 35.35 |
| 07/10/2026 21:59 | 1 | 35.35 |
| 07/10/2026 21:59 | 23 | 35.35 |
| 07/10/2026 21:59 | 2 | 35.35 |
| 07/10/2026 21:59 | 2 | 35.355 |
| 07/10/2026 21:59 | 8 | 35.355 |
| 07/10/2026 21:59 | 42 | 35.35 |
| 07/10/2026 21:59 | 2 | 35.35 |
| 07/10/2026 21:59 | 56 | 35.35 |
| 07/10/2026 21:59 | 20 | 35.35 |
| 07/10/2026 21:59 | 15 | 35.35 |
| 07/10/2026 21:59 | 4 | 35.35 |
| 07/10/2026 21:59 | 72 | 35.355 |
| 07/10/2026 21:59 | 60 | 35.355 |
| 07/10/2026 21:59 | 40 | 35.355 |
| 07/10/2026 21:59 | 100 | 35.35 |
| 07/10/2026 21:59 | 3 | 35.35 |
| 07/10/2026 21:59 | 53 | 35.35 |
| 07/10/2026 21:59 | 100 | 35.35 |
| 07/10/2026 21:59 | 75 | 35.35 |
| 07/10/2026 21:59 | 100 | 35.35 |
| 07/10/2026 21:59 | 181 | 35.345 |
| 07/10/2026 21:59 | 19 | 35.345 |
| 07/10/2026 21:59 | 99 | 35.345 |
| 07/10/2026 21:59 | 1 | 35.35 |
| 07/10/2026 21:58 | 100 | 35.35 |
| 07/10/2026 21:58 | 294 | 35.35 |
| 07/10/2026 21:58 | 200 | 35.35 |
| 07/10/2026 21:58 | 163 | 35.35 |
| 07/10/2026 21:58 | 37 | 35.35 |
| 07/10/2026 21:58 | 253 | 35.35 |
| 07/10/2026 21:58 | 200 | 35.35 |
| 07/10/2026 21:58 | 60 | 35.35 |
| 07/10/2026 21:58 | 1 | 35.35 |
| 07/10/2026 21:58 | 7 | 35.35 |
| 07/10/2026 21:58 | 100 | 35.35 |
| 07/10/2026 21:58 | 5 | 35.35 |
| 07/10/2026 21:58 | 100 | 35.35 |
| 07/10/2026 21:58 | 2 | 35.35 |
| 07/10/2026 21:58 | 100 | 35.35 |
| 07/10/2026 21:58 | 7 | 35.35 |
| 07/10/2026 21:58 | 10 | 35.35 |
| 07/10/2026 21:58 | 1 | 35.35 |
| 07/10/2026 21:58 | 35 | 35.35 |
| 07/10/2026 21:58 | 700 | 35.35 |
| 07/10/2026 21:58 | 100 | 35.35 |
| 07/10/2026 21:58 | 1 | 35.35 |
| 07/10/2026 21:58 | 5 | 35.35 |
| 07/10/2026 21:58 | 60 | 35.35 |
| 07/10/2026 21:58 | 100 | 35.35 |
| 07/10/2026 21:58 | 76 | 35.35 |
| 07/10/2026 21:58 | 7 | 35.35 |
| 07/10/2026 21:58 | 100 | 35.35 |
| 07/10/2026 21:58 | 400 | 35.35 |
| 07/10/2026 21:58 | 100 | 35.35 |
| 07/10/2026 21:58 | 3 | 35.35 |
| 07/10/2026 21:58 | 5 | 35.35 |
| 07/10/2026 21:58 | 100 | 35.35 |
| 07/10/2026 21:58 | 60 | 35.35 |
| 07/10/2026 21:58 | 16 | 35.35 |
| 07/10/2026 21:58 | 200 | 35.35 |
| 07/10/2026 21:58 | 400 | 35.35 |
| 07/10/2026 21:58 | 100 | 35.35 |
| 07/10/2026 21:58 | 17 | 35.35 |
| 07/10/2026 21:58 | 100 | 35.35 |
| 07/10/2026 21:58 | 100 | 35.35 |
| 07/10/2026 21:58 | 100 | 35.35 |
| 07/10/2026 21:58 | 100 | 35.34 |
| 07/10/2026 21:58 | 200 | 35.34 |
| 07/10/2026 21:58 | 10 | 35.34 |
| 07/10/2026 21:58 | 2 | 35.34 |
| 07/10/2026 21:58 | 2 | 35.34 |
| 07/10/2026 21:58 | 31 | 35.34 |
| 07/10/2026 21:58 | 24 | 35.34 |
| 07/10/2026 21:58 | 45 | 35.34 |
| 07/10/2026 21:58 | 200 | 35.34 |
| 07/10/2026 21:58 | 32 | 35.34 |
| 07/10/2026 21:58 | 36 | 35.34 |
| 07/10/2026 21:58 | 40 | 35.35 |
| 07/10/2026 21:58 | 56 | 35.35 |
| 07/10/2026 21:58 | 44 | 35.35 |
| 07/10/2026 21:58 | 56 | 35.35 |
| 07/10/2026 21:58 | 22 | 35.35 |
| 07/10/2026 21:58 | 44 | 35.35 |
| 07/10/2026 21:58 | 15 | 35.34 |
| 07/10/2026 21:58 | 200 | 35.35 |
| 07/10/2026 21:58 | 100 | 35.35 |
| 07/10/2026 21:58 | 55 | 35.35 |
| 07/10/2026 21:58 | 1 | 35.35 |
| 07/10/2026 21:58 | 82 | 35.35 |
| 07/10/2026 21:58 | 32 | 35.35 |
| 07/10/2026 21:58 | 25 | 35.35 |
| 07/10/2026 21:58 | 2 | 35.35 |
| 07/10/2026 21:58 | 31 | 35.35 |
| 07/10/2026 21:58 | 9 | 35.35 |
| 07/10/2026 21:58 | 5 | 35.35 |
| 07/10/2026 21:58 | 100 | 35.35 |
| 07/10/2026 21:58 | 100 | 35.35 |
| 07/10/2026 21:58 | 11 | 35.35 |
| 07/10/2026 21:56 | 53 | 35.36 |
| 07/10/2026 21:56 | 100 | 35.36 |
| 07/10/2026 21:56 | 147 | 35.36 |
| 07/10/2026 21:56 | 100 | 35.36 |
| 07/10/2026 21:56 | 183 | 35.36 |
| 07/10/2026 21:56 | 20 | 35.36 |
| 07/10/2026 21:56 | 1 | 35.36 |
| 07/10/2026 21:56 | 10 | 35.36 |
| 07/10/2026 21:56 | 100 | 35.36 |
| 07/10/2026 21:56 | 58 | 35.35 |
| 07/10/2026 21:56 | 200 | 35.35 |
| 07/10/2026 21:56 | 8 | 35.35 |
| 07/10/2026 21:56 | 23 | 35.35 |
| 07/10/2026 21:56 | 100 | 35.35 |
| 07/10/2026 21:56 | 100 | 35.35 |
| 07/10/2026 21:56 | 90 | 35.35 |
| 07/10/2026 21:56 | 100 | 35.35 |
| 07/10/2026 21:56 | 94 | 35.35 |
| 07/10/2026 21:56 | 100 | 35.36 |
| 07/10/2026 21:55 | 100 | 35.36 |
| 07/10/2026 21:55 | 100 | 35.36 |
| 07/10/2026 21:55 | 30 | 35.37 |
| 07/10/2026 21:55 | 20 | 35.37 |
| 07/10/2026 21:55 | 7 | 35.365 |
| 07/10/2026 21:55 | 20 | 35.36 |
| 07/10/2026 21:55 | 100 | 35.34 |
| 07/10/2026 21:55 | 4 | 35.34 |
| 07/10/2026 21:55 | 2 | 35.34 |
| 07/10/2026 21:55 | 10 | 35.34 |
| 07/10/2026 21:55 | 100 | 35.34 |
| 07/10/2026 21:55 | 18 | 35.34 |
| 07/10/2026 21:54 | 6 | 35.33 |
| 07/10/2026 21:54 | 100 | 35.33 |
| 07/10/2026 21:54 | 94 | 35.33 |
| 07/10/2026 21:54 | 6 | 35.33 |
| 07/10/2026 21:54 | 100 | 35.33 |
| 07/10/2026 21:54 | 94 | 35.33 |
| 07/10/2026 21:54 | 100 | 35.33 |
| 07/10/2026 21:54 | 28 | 35.33 |
| 07/10/2026 21:54 | 50 | 35.33 |
| 07/10/2026 21:54 | 22 | 35.33 |
| 07/10/2026 21:54 | 100 | 35.33 |
| 07/10/2026 21:54 | 100 | 35.33 |
| 07/10/2026 21:54 | 2 | 35.33 |
| 07/10/2026 21:54 | 100 | 35.33 |
| 07/10/2026 21:54 | 20 | 35.33 |
| 07/10/2026 21:54 | 100 | 35.33 |
| 07/10/2026 21:54 | 100 | 35.32 |
| 07/10/2026 21:54 | 100 | 35.32 |
| 07/10/2026 21:53 | 100 | 35.33 |
| 07/10/2026 21:53 | 100 | 35.33 |
| 07/10/2026 21:52 | 100 | 35.33 |
| 07/10/2026 21:52 | 100 | 35.33 |
| 07/10/2026 21:52 | 200 | 35.33 |
| 07/10/2026 21:52 | 184 | 35.33 |
| 07/10/2026 21:52 | 34 | 35.33 |
| 07/10/2026 21:52 | 100 | 35.33 |
| 07/10/2026 21:52 | 100 | 35.33 |
| 07/10/2026 21:51 | 200 | 35.32 |
| 07/10/2026 21:51 | 100 | 35.32 |
| 07/10/2026 21:51 | 2 | 35.33 |
| 07/10/2026 21:51 | 100 | 35.33 |
| 07/10/2026 21:51 | 100 | 35.33 |
| 07/10/2026 21:50 | 100 | 35.35 |
| 07/10/2026 21:50 | 20 | 35.35 |
| 07/10/2026 21:50 | 100 | 35.34 |
| 07/10/2026 21:50 | 100 | 35.34 |
| 07/10/2026 21:50 | 35 | 35.34 |
| 07/10/2026 21:50 | 100 | 35.34 |
| 07/10/2026 21:50 | 90 | 35.34 |
| 07/10/2026 21:49 | 10 | 35.34 |
| 07/10/2026 21:49 | 20 | 35.34 |
| 07/10/2026 21:49 | 57 | 35.33 |
| 07/10/2026 21:49 | 106 | 35.33 |
| 07/10/2026 21:49 | 100 | 35.33 |
| 07/10/2026 21:49 | 100 | 35.33 |
| 07/10/2026 21:49 | 200 | 35.33 |
| 07/10/2026 21:49 | 20 | 35.33 |
| 07/10/2026 21:49 | 10 | 35.33 |
| 07/10/2026 21:49 | 20 | 35.32 |
| 07/10/2026 21:49 | 1 | 35.32 |
| 07/10/2026 21:49 | 100 | 35.32 |
| 07/10/2026 21:49 | 300 | 35.32 |
| 07/10/2026 21:49 | 100 | 35.32 |
| 07/10/2026 21:49 | 200 | 35.32 |
| 07/10/2026 21:49 | 100 | 35.32 |
| 07/10/2026 21:49 | 100 | 35.32 |
| 07/10/2026 21:49 | 200 | 35.32 |
| 07/10/2026 21:48 | 91 | 35.33 |
| 07/10/2026 21:48 | 100 | 35.33 |
| 07/10/2026 21:48 | 100 | 35.33 |
| 07/10/2026 21:48 | 100 | 35.33 |
| 07/10/2026 21:48 | 100 | 35.34 |
| 07/10/2026 21:48 | 2 | 35.34 |
| 07/10/2026 21:48 | 100 | 35.34 |
| 07/10/2026 21:47 | 200 | 35.35 |
| 07/10/2026 21:47 | 20 | 35.35 |
| 07/10/2026 21:47 | 100 | 35.34 |
| 07/10/2026 21:47 | 1 | 35.34 |
| 07/10/2026 21:47 | 50 | 35.34 |
| 07/10/2026 21:47 | 34 | 35.34 |
| 07/10/2026 21:47 | 3 | 35.34 |
| 07/10/2026 21:47 | 20 | 35.34 |
| 07/10/2026 21:46 | 20 | 35.33 |
| 07/10/2026 21:46 | 100 | 35.33 |
| 07/10/2026 21:45 | 100 | 35.34 |
| 07/10/2026 21:45 | 100 | 35.34 |
| 07/10/2026 21:45 | 100 | 35.34 |
| 07/10/2026 21:44 | 94 | 35.34 |
| 07/10/2026 21:44 | 100 | 35.34 |
| 07/10/2026 21:44 | 3 | 35.35 |
| 07/10/2026 21:44 | 100 | 35.35 |
| 07/10/2026 21:44 | 4 | 35.35 |
| 07/10/2026 21:44 | 100 | 35.35 |
| 07/10/2026 21:43 | 86 | 35.35 |
| 07/10/2026 21:43 | 214 | 35.35 |
| 07/10/2026 21:43 | 3 | 35.35 |
| 07/10/2026 21:43 | 100 | 35.35 |
| 07/10/2026 21:43 | 100 | 35.35 |
| 07/10/2026 21:43 | 100 | 35.35 |
| 07/10/2026 21:43 | 20 | 35.35 |
| 07/10/2026 21:43 | 15 | 35.35 |
| 07/10/2026 21:43 | 2 | 35.36 |
| 07/10/2026 21:43 | 89 | 35.36 |
| 07/10/2026 21:43 | 50 | 35.36 |
| 07/10/2026 21:43 | 39 | 35.36 |
| 07/10/2026 21:43 | 61 | 35.36 |
| 07/10/2026 21:43 | 100 | 35.36 |
| 07/10/2026 21:43 | 100 | 35.36 |
| 07/10/2026 21:42 | 100 | 35.36 |
| 07/10/2026 21:42 | 100 | 35.36 |
| 07/10/2026 21:42 | 200 | 35.36 |
| 07/10/2026 21:42 | 100 | 35.37 |
| 07/10/2026 21:42 | 100 | 35.37 |
| 07/10/2026 21:42 | 20 | 35.38 |
| 07/10/2026 21:42 | 20 | 35.38 |
| 07/10/2026 21:42 | 80 | 35.38 |
| 07/10/2026 21:42 | 20 | 35.38 |
| 07/10/2026 21:42 | 200 | 35.37 |
| 07/10/2026 21:42 | 61 | 35.37 |
| 07/10/2026 21:42 | 22 | 35.37 |
| 07/10/2026 21:42 | 39 | 35.37 |
| 07/10/2026 21:42 | 61 | 35.37 |
| 07/10/2026 21:42 | 1 | 35.37 |
| 07/10/2026 21:42 | 40 | 35.37 |
| 07/10/2026 21:42 | 10 | 35.37 |
| 07/10/2026 21:42 | 10 | 35.37 |
| 07/10/2026 21:41 | 41 | 35.36 |
| 07/10/2026 21:41 | 9 | 35.36 |
| 07/10/2026 21:41 | 20 | 35.35 |
| 07/10/2026 21:41 | 4 | 35.35 |
| 07/10/2026 21:41 | 1 | 35.35 |
| 07/10/2026 21:40 | 100 | 35.34 |
| 07/10/2026 21:40 | 3 | 35.33 |
| 07/10/2026 21:40 | 20 | 35.33 |
| 07/10/2026 21:40 | 100 | 35.33 |
| 07/10/2026 21:40 | 6 | 35.34 |
| 07/10/2026 21:40 | 20 | 35.34 |
| 07/10/2026 21:39 | 3 | 35.335 |
| 07/10/2026 21:37 | 100 | 35.33 |
| 07/10/2026 21:37 | 76 | 35.32 |
| 07/10/2026 21:37 | 24 | 35.32 |
| 07/10/2026 21:37 | 100 | 35.32 |
| 07/10/2026 21:37 | 100 | 35.32 |
| 07/10/2026 21:37 | 100 | 35.31 |
| 07/10/2026 21:37 | 100 | 35.31 |
| 07/10/2026 21:37 | 100 | 35.29 |
| 07/10/2026 21:37 | 2 | 35.28 |
| 07/10/2026 21:37 | 84 | 35.28 |
| 07/10/2026 21:37 | 16 | 35.28 |
| 07/10/2026 21:37 | 6 | 35.28 |
| 07/10/2026 21:37 | 8 | 35.28 |
| 07/10/2026 21:37 | 20 | 35.28 |
| 07/10/2026 21:37 | 1 | 35.28 |
| 07/10/2026 21:36 | 75 | 35.29 |
| 07/10/2026 21:36 | 25 | 35.29 |
| 07/10/2026 21:36 | 10 | 35.30 |
| 07/10/2026 21:36 | 50 | 35.30 |
| 07/10/2026 21:36 | 16 | 35.29 |
| 07/10/2026 21:35 | 3 | 35.28 |
| 07/10/2026 21:35 | 3 | 35.29 |
| 07/10/2026 21:34 | 31 | 35.29 |
| 07/10/2026 21:32 | 100 | 35.27 |
| 07/10/2026 21:32 | 15 | 35.28 |
| 07/10/2026 21:32 | 100 | 35.28 |
| 07/10/2026 21:32 | 100 | 35.28 |
| 07/10/2026 21:32 | 6 | 35.27 |
| 07/10/2026 21:32 | 34 | 35.27 |
| 07/10/2026 21:32 | 11 | 35.27 |
| 07/10/2026 21:32 | 89 | 35.27 |
| 07/10/2026 21:32 | 100 | 35.27 |
| 07/10/2026 21:31 | 5 | 35.26 |
| 07/10/2026 21:31 | 100 | 35.25 |
| 07/10/2026 21:31 | 97 | 35.25 |
| 07/10/2026 21:31 | 3 | 35.25 |
| 07/10/2026 21:31 | 100 | 35.24 |
| 07/10/2026 21:31 | 5 | 35.23 |
| 07/10/2026 21:31 | 100 | 35.23 |
| 07/10/2026 21:31 | 99 | 35.23 |
| 07/10/2026 21:31 | 12 | 35.23 |
| 07/10/2026 21:31 | 1 | 35.23 |
| 07/10/2026 21:31 | 200 | 35.23 |
| 07/10/2026 21:30 | 175 | 35.22 |
| 07/10/2026 21:30 | 25 | 35.22 |
| 07/10/2026 21:29 | 57 | 35.22 |
| 07/10/2026 21:29 | 10 | 35.22 |
| 07/10/2026 21:27 | 100 | 35.21 |
| 07/10/2026 21:27 | 20 | 35.21 |
| 07/10/2026 21:25 | 50 | 35.22 |
| 07/10/2026 21:25 | 100 | 35.22 |
| 07/10/2026 21:25 | 100 | 35.22 |
| 07/10/2026 21:25 | 1 | 35.22 |
| 07/10/2026 21:21 | 13 | 35.20 |
| 07/10/2026 21:21 | 94 | 35.20 |
| 07/10/2026 21:21 | 6 | 35.20 |
| 07/10/2026 21:21 | 100 | 35.21 |
| 07/10/2026 21:21 | 68 | 35.21 |
| 07/10/2026 21:19 | 32 | 35.21 |
| 07/10/2026 21:19 | 100 | 35.22 |
| 07/10/2026 21:19 | 10 | 35.22 |
| 07/10/2026 21:19 | 10 | 35.22 |
| 07/10/2026 21:19 | 1 | 35.22 |
| 07/10/2026 21:11 | 30 | 35.24 |
| 07/10/2026 21:11 | 100 | 35.235 |
| 07/10/2026 21:10 | 1 | 35.235 |
| 07/10/2026 21:07 | 8 | 35.25 |
| 07/10/2026 21:07 | 73 | 35.24 |
| 07/10/2026 21:07 | 27 | 35.24 |
| 07/10/2026 21:07 | 2 | 35.23 |
| 07/10/2026 21:07 | 2 | 35.23 |
| 07/10/2026 21:07 | 100 | 35.23 |
| 07/10/2026 21:07 | 100 | 35.23 |
| 07/10/2026 21:06 | 100 | 35.23 |
| 07/10/2026 21:05 | 50 | 35.22 |
| 07/10/2026 21:04 | 100 | 35.22 |
| 07/10/2026 21:01 | 50 | 35.22 |
| 07/10/2026 21:01 | 34 | 35.22 |
| 07/10/2026 21:01 | 15 | 35.22 |
| 07/10/2026 21:01 | 200 | 35.22 |
| 07/10/2026 21:01 | 34 | 35.22 |
| 07/10/2026 21:01 | 100 | 35.21 |
| 07/10/2026 21:00 | 53 | 35.21 |
| 07/10/2026 20:58 | 20 | 35.20 |
| 07/10/2026 20:58 | 12 | 35.20 |
| 07/10/2026 20:58 | 88 | 35.20 |
| 07/10/2026 20:58 | 100 | 35.20 |
| 07/10/2026 20:58 | 100 | 35.20 |
| 07/10/2026 20:58 | 1 | 35.20 |
| 07/10/2026 20:58 | 99 | 35.20 |
| 07/10/2026 20:57 | 100 | 35.21 |
| 07/10/2026 20:57 | 1 | 35.21 |
| 07/10/2026 20:57 | 100 | 35.21 |
| 07/10/2026 20:54 | 1 | 35.23 |
| 07/10/2026 20:54 | 10 | 35.23 |
| 07/10/2026 20:54 | 1 | 35.23 |
| 07/10/2026 20:54 | 6 | 35.23 |
| 07/10/2026 20:54 | 120 | 35.23 |
| 07/10/2026 20:53 | 1 | 35.24 |
| 07/10/2026 20:53 | 150 | 35.24 |
| 07/10/2026 20:53 | 5 | 35.24 |
| 07/10/2026 20:53 | 100 | 35.24 |
| 07/10/2026 20:53 | 6 | 35.24 |
| 07/10/2026 20:53 | 96 | 35.24 |
| 07/10/2026 20:53 | 16 | 35.24 |
| 07/10/2026 20:52 | 10 | 35.24 |
| 07/10/2026 20:50 | 11 | 35.24 |
| 07/10/2026 20:50 | 17 | 35.23 |
| 07/10/2026 20:49 | 50 | 35.23 |
| 07/10/2026 20:47 | 28 | 35.23 |
| 07/10/2026 20:46 | 25 | 35.23 |
| 07/10/2026 20:46 | 5 | 35.23 |
| 07/10/2026 20:46 | 92 | 35.23 |
| 07/10/2026 20:43 | 300 | 35.215 |
| 07/10/2026 20:43 | 100 | 35.22 |
| 07/10/2026 20:43 | 10 | 35.21 |
| 07/10/2026 20:43 | 100 | 35.21 |
| 07/10/2026 20:43 | 100 | 35.21 |
| 07/10/2026 20:41 | 18 | 35.20 |
| 07/10/2026 20:41 | 100 | 35.20 |
| 07/10/2026 20:41 | 2 | 35.20 |
| 07/10/2026 20:41 | 100 | 35.20 |
| 07/10/2026 20:41 | 1 | 35.20 |
| 07/10/2026 20:41 | 23 | 35.20 |
| 07/10/2026 20:41 | 28 | 35.20 |
| 07/10/2026 20:34 | 14 | 35.22 |
| 07/10/2026 20:34 | 21 | 35.21 |
| 07/10/2026 20:34 | 79 | 35.21 |
| 07/10/2026 20:34 | 21 | 35.21 |
| 07/10/2026 20:33 | 100 | 35.21 |
| 07/10/2026 20:33 | 16 | 35.21 |
| 07/10/2026 20:33 | 56 | 35.21 |
| 07/10/2026 20:33 | 144 | 35.21 |
| 07/10/2026 20:33 | 100 | 35.21 |
| 07/10/2026 20:33 | 100 | 35.21 |
| 07/10/2026 20:33 | 2 | 35.21 |
| 07/10/2026 20:33 | 100 | 35.21 |
| 07/10/2026 20:32 | 100 | 35.22 |
| 07/10/2026 20:32 | 34 | 35.22 |
| 07/10/2026 20:32 | 56 | 35.22 |
| 07/10/2026 20:31 | 13 | 35.24 |
| 07/10/2026 20:31 | 12 | 35.24 |
| 07/10/2026 20:31 | 5 | 35.23 |
| 07/10/2026 20:31 | 34 | 35.23 |
| 07/10/2026 20:31 | 92 | 35.23 |
| 07/10/2026 20:30 | 100 | 35.22 |
| 07/10/2026 20:30 | 100 | 35.21 |
| 07/10/2026 20:30 | 1 | 35.21 |
| 07/10/2026 20:30 | 50 | 35.21 |
| 07/10/2026 20:30 | 100 | 35.21 |
| 07/10/2026 20:30 | 100 | 35.21 |
| 07/10/2026 20:30 | 4 | 35.20 |
| 07/10/2026 20:25 | 100 | 35.20 |
| 07/10/2026 20:25 | 28 | 35.20 |
| 07/10/2026 20:25 | 16 | 35.20 |
| 07/10/2026 20:25 | 100 | 35.20 |
| 07/10/2026 20:25 | 100 | 35.20 |
| 07/10/2026 20:25 | 50 | 35.20 |
| 07/10/2026 20:24 | 41 | 35.23 |
| 07/10/2026 20:23 | 100 | 35.22 |
| 07/10/2026 20:23 | 100 | 35.22 |
| 07/10/2026 20:13 | 100 | 35.23 |
| 07/10/2026 20:13 | 29 | 35.23 |
| 07/10/2026 20:13 | 100 | 35.23 |
| 07/10/2026 20:13 | 100 | 35.23 |
| 07/10/2026 20:12 | 100 | 35.24 |
| 07/10/2026 20:10 | 300 | 35.24 |
| 07/10/2026 20:10 | 5 | 35.23 |
| 07/10/2026 20:10 | 10 | 35.22 |
| 07/10/2026 20:09 | 34 | 35.23 |
| 07/10/2026 20:05 | 1 | 35.20 |
| 07/10/2026 20:02 | 90 | 35.21 |
| 07/10/2026 20:02 | 100 | 35.21 |
| 07/10/2026 20:01 | 100 | 35.24 |
| 07/10/2026 20:01 | 50 | 35.24 |
| 07/10/2026 20:01 | 100 | 35.24 |
| 07/10/2026 20:00 | 100 | 35.225 |
| 07/10/2026 20:00 | 10 | 35.23 |
| 07/10/2026 20:00 | 5 | 35.22 |
| 07/10/2026 19:58 | 8 | 35.215 |
| 07/10/2026 19:57 | 25 | 35.215 |
| 07/10/2026 19:54 | 58 | 35.22 |
| 07/10/2026 19:53 | 5 | 35.21 |
| 07/10/2026 19:51 | 100 | 35.19 |
| 07/10/2026 19:51 | 100 | 35.19 |
| 07/10/2026 19:51 | 100 | 35.19 |
| 07/10/2026 19:51 | 1 | 35.18 |
| 07/10/2026 19:51 | 100 | 35.17 |
| 07/10/2026 19:49 | 36 | 35.17 |
| 07/10/2026 19:48 | 2 | 35.15 |
| 07/10/2026 19:45 | 99 | 35.15 |
| 07/10/2026 19:45 | 1 | 35.15 |
| 07/10/2026 19:45 | 30 | 35.15 |
| 07/10/2026 19:45 | 100 | 35.14 |
| 07/10/2026 19:45 | 200 | 35.13 |
| 07/10/2026 19:45 | 100 | 35.13 |
| 07/10/2026 19:45 | 5 | 35.13 |
| 07/10/2026 19:41 | 16 | 35.11 |
| 07/10/2026 19:41 | 5 | 35.11 |
| 07/10/2026 19:41 | 100 | 35.11 |
| 07/10/2026 19:41 | 29 | 35.11 |
| 07/10/2026 19:41 | 100 | 35.12 |
| 07/10/2026 19:41 | 1 | 35.12 |
| 07/10/2026 19:41 | 100 | 35.12 |
| 07/10/2026 19:39 | 50 | 35.15 |
| 07/10/2026 19:38 | 10 | 35.15 |
| 07/10/2026 19:36 | 10 | 35.15 |
| 07/10/2026 19:32 | 25 | 35.145 |
| 07/10/2026 19:30 | 1 | 35.13 |
| 07/10/2026 19:30 | 17 | 35.145 |
| 07/10/2026 19:30 | 1 | 35.13 |
| 07/10/2026 19:27 | 100 | 35.13 |
| 07/10/2026 19:27 | 10 | 35.13 |
| 07/10/2026 19:27 | 10 | 35.13 |
| 07/10/2026 19:27 | 30 | 35.13 |
| 07/10/2026 19:27 | 96 | 35.13 |
| 07/10/2026 19:26 | 4 | 35.13 |
| 07/10/2026 19:23 | 10 | 35.16 |
| 07/10/2026 19:22 | 96 | 35.15 |
| 07/10/2026 19:22 | 4 | 35.15 |
| 07/10/2026 19:22 | 200 | 35.14 |
| 07/10/2026 19:22 | 100 | 35.14 |
| 07/10/2026 19:22 | 100 | 35.14 |
| 07/10/2026 19:22 | 14 | 35.14 |
| 07/10/2026 19:22 | 5 | 35.13 |
| 07/10/2026 19:17 | 85 | 35.14 |
| 07/10/2026 19:17 | 59 | 35.135 |
| 07/10/2026 19:15 | 1 | 35.14 |
| 07/10/2026 19:15 | 27 | 35.14 |
| 07/10/2026 19:13 | 100 | 35.13 |
| 07/10/2026 19:11 | 16 | 35.12 |
| 07/10/2026 19:11 | 5 | 35.12 |
| 07/10/2026 19:11 | 4 | 35.12 |
| 07/10/2026 19:11 | 12 | 35.12 |
| 07/10/2026 19:11 | 1 | 35.12 |
| 07/10/2026 19:11 | 8 | 35.12 |
| 07/10/2026 19:10 | 100 | 35.14 |
| 07/10/2026 19:10 | 29 | 35.14 |
| 07/10/2026 19:10 | 20 | 35.14 |
| 07/10/2026 19:10 | 100 | 35.14 |
| 07/10/2026 19:07 | 54 | 35.16 |
| 07/10/2026 19:07 | 26 | 35.16 |
| 07/10/2026 19:04 | 179 | 35.16 |
| 07/10/2026 19:01 | 20 | 35.16 |
| 07/10/2026 19:01 | 1 | 35.16 |
| 07/10/2026 19:01 | 100 | 35.16 |
| 07/10/2026 19:01 | 27 | 35.16 |
| 07/10/2026 19:01 | 40 | 35.16 |
| 07/10/2026 19:01 | 20 | 35.16 |
| 07/10/2026 19:01 | 100 | 35.16 |
| 07/10/2026 18:58 | 1 | 35.15 |
| 07/10/2026 18:55 | 2 | 35.14 |
| 07/10/2026 18:54 | 1 | 35.14 |
| 07/10/2026 18:54 | 16 | 35.14 |
| 07/10/2026 18:53 | 100 | 35.13 |
| 07/10/2026 18:53 | 50 | 35.13 |
| 07/10/2026 18:52 | 33 | 35.11 |
| 07/10/2026 18:52 | 67 | 35.11 |
| 07/10/2026 18:52 | 1 | 35.11 |
| 07/10/2026 18:52 | 1 | 35.11 |
| 07/10/2026 18:52 | 100 | 35.11 |
| 07/10/2026 18:51 | 65 | 35.12 |
| 07/10/2026 18:51 | 1 | 35.12 |
| 07/10/2026 18:51 | 1 | 35.12 |
| 07/10/2026 18:51 | 1 | 35.12 |
| 07/10/2026 18:51 | 1 | 35.12 |
| 07/10/2026 18:51 | 1 | 35.12 |
| 07/10/2026 18:51 | 1 | 35.12 |
| 07/10/2026 18:51 | 29 | 35.12 |
| 07/10/2026 18:50 | 18 | 35.13 |
| 07/10/2026 18:50 | 34 | 35.14 |
| 07/10/2026 18:49 | 100 | 35.13 |
| 07/10/2026 18:47 | 90 | 35.12 |
| 07/10/2026 18:47 | 10 | 35.12 |
| 07/10/2026 18:46 | 90 | 35.11 |
| 07/10/2026 18:46 | 10 | 35.11 |
| 07/10/2026 18:45 | 29 | 35.10 |
| 07/10/2026 18:45 | 100 | 35.09 |
| 07/10/2026 18:45 | 100 | 35.09 |
| 07/10/2026 18:43 | 5 | 35.08 |
| 07/10/2026 18:40 | 40 | 35.08 |
| 07/10/2026 18:40 | 29 | 35.08 |
| 07/10/2026 18:40 | 19 | 35.08 |
| 07/10/2026 18:40 | 19 | 35.08 |
| 07/10/2026 18:40 | 100 | 35.08 |
| 07/10/2026 18:40 | 6 | 35.08 |
| 07/10/2026 18:40 | 12 | 35.08 |
| 07/10/2026 18:40 | 10 | 35.08 |
| 07/10/2026 18:39 | 31 | 35.07 |
| 07/10/2026 18:39 | 69 | 35.07 |
| 07/10/2026 18:39 | 60 | 35.07 |
| 07/10/2026 18:37 | 200 | 35.06 |
| 07/10/2026 18:36 | 100 | 35.05 |
| 07/10/2026 18:36 | 9 | 35.06 |
| 07/10/2026 18:36 | 100 | 35.06 |
| 07/10/2026 18:36 | 11 | 35.07 |
| 07/10/2026 18:36 | 34 | 35.07 |
| 07/10/2026 18:36 | 10 | 35.07 |
| 07/10/2026 18:36 | 50 | 35.07 |
| 07/10/2026 18:34 | 1 | 35.09 |
| 07/10/2026 18:31 | 10 | 35.10 |
| 07/10/2026 18:31 | 4 | 35.10 |
| 07/10/2026 18:30 | 1 | 35.10 |
| 07/10/2026 18:26 | 1 | 35.08 |
| 07/10/2026 18:26 | 100 | 35.08 |
| 07/10/2026 18:26 | 25 | 35.095 |
| 07/10/2026 18:25 | 29 | 35.10 |
| 07/10/2026 18:25 | 50 | 35.10 |
| 07/10/2026 18:25 | 100 | 35.10 |
| 07/10/2026 18:25 | 60 | 35.09 |
| 07/10/2026 18:25 | 24 | 35.09 |
| 07/10/2026 18:25 | 16 | 35.09 |
| 07/10/2026 18:25 | 100 | 35.09 |
| 07/10/2026 18:25 | 5 | 35.09 |
| 07/10/2026 18:25 | 19 | 35.09 |
| 07/10/2026 18:24 | 1 | 35.09 |
| 07/10/2026 18:22 | 80 | 35.09 |
| 07/10/2026 18:22 | 75 | 35.08 |
| 07/10/2026 18:22 | 25 | 35.08 |
| 07/10/2026 18:20 | 5 | 35.08 |
| 07/10/2026 18:20 | 16 | 35.09 |
| 07/10/2026 18:20 | 16 | 35.09 |
| 07/10/2026 18:20 | 100 | 35.09 |
| 07/10/2026 18:20 | 5 | 35.10 |
| 07/10/2026 18:20 | 11 | 35.10 |
| 07/10/2026 18:20 | 6 | 35.10 |
| 07/10/2026 18:20 | 50 | 35.10 |
| 07/10/2026 18:20 | 16 | 35.10 |
| 07/10/2026 18:20 | 100 | 35.10 |
| 07/10/2026 18:20 | 16 | 35.10 |
| 07/10/2026 18:20 | 16 | 35.10 |
| 07/10/2026 18:19 | 40 | 35.11 |
| 07/10/2026 18:18 | 8 | 35.11 |
| 07/10/2026 18:18 | 16 | 35.11 |
| 07/10/2026 18:18 | 5 | 35.11 |
| 07/10/2026 18:15 | 16 | 35.12 |
| 07/10/2026 18:15 | 16 | 35.13 |
| 07/10/2026 18:15 | 100 | 35.13 |
| 07/10/2026 18:15 | 16 | 35.13 |
| 07/10/2026 18:15 | 100 | 35.13 |
| 07/10/2026 18:14 | 56 | 35.14 |
| 07/10/2026 18:14 | 100 | 35.14 |
| 07/10/2026 18:14 | 1 | 35.15 |
| 07/10/2026 18:14 | 100 | 35.16 |
| 07/10/2026 18:14 | 100 | 35.16 |
| 07/10/2026 18:14 | 5 | 35.16 |
| 07/10/2026 18:14 | 34 | 35.16 |
| 07/10/2026 18:14 | 23 | 35.17 |
| 07/10/2026 18:14 | 34 | 35.17 |
| 07/10/2026 18:14 | 1 | 35.17 |
| 07/10/2026 18:14 | 23 | 35.17 |
| 07/10/2026 18:09 | 54 | 35.185 |
| 07/10/2026 18:07 | 10 | 35.19 |
| 07/10/2026 18:07 | 1 | 35.19 |
| 07/10/2026 18:07 | 100 | 35.18 |
| 07/10/2026 18:07 | 5 | 35.18 |
| 07/10/2026 18:07 | 100 | 35.18 |
| 07/10/2026 18:05 | 50 | 35.17 |
| 07/10/2026 18:05 | 100 | 35.17 |
| 07/10/2026 18:05 | 100 | 35.17 |
| 07/10/2026 18:03 | 25 | 35.185 |
| 07/10/2026 18:03 | 25 | 35.185 |
| 07/10/2026 18:00 | 10 | 35.18 |
| 07/10/2026 18:00 | 28 | 35.18 |
| 07/10/2026 18:00 | 4 | 35.18 |
| 07/10/2026 17:59 | 5 | 35.18 |
| 07/10/2026 17:57 | 16 | 35.19 |
| 07/10/2026 17:57 | 48 | 35.19 |
| 07/10/2026 17:57 | 100 | 35.19 |
| 07/10/2026 17:57 | 16 | 35.19 |
| 07/10/2026 17:57 | 16 | 35.19 |
| 07/10/2026 17:57 | 50 | 35.20 |
| 07/10/2026 17:57 | 10 | 35.20 |
| 07/10/2026 17:57 | 100 | 35.20 |
| 07/10/2026 17:51 | 8 | 35.21 |
| 07/10/2026 17:51 | 1 | 35.21 |
| 07/10/2026 17:51 | 2 | 35.21 |
| 07/10/2026 17:51 | 98 | 35.21 |
| 07/10/2026 17:51 | 1 | 35.21 |
| 07/10/2026 17:51 | 1 | 35.21 |
| 07/10/2026 17:51 | 100 | 35.21 |
| 07/10/2026 17:51 | 16 | 35.22 |
| 07/10/2026 17:51 | 1 | 35.22 |
| 07/10/2026 17:51 | 1 | 35.22 |
| 07/10/2026 17:51 | 1 | 35.22 |
| 07/10/2026 17:51 | 100 | 35.22 |
| 07/10/2026 17:51 | 16 | 35.22 |
| 07/10/2026 17:51 | 32 | 35.22 |
| 07/10/2026 17:51 | 12 | 35.22 |
| 07/10/2026 17:51 | 100 | 35.23 |
| 07/10/2026 17:51 | 5 | 35.23 |
| 07/10/2026 17:51 | 56 | 35.23 |
| 07/10/2026 17:51 | 2 | 35.23 |
| 07/10/2026 17:51 | 23 | 35.23 |
| 07/10/2026 17:51 | 100 | 35.23 |
| 07/10/2026 17:51 | 10 | 35.25 |
| 07/10/2026 17:49 | 8 | 35.25 |
| 07/10/2026 17:49 | 30 | 35.255 |
| 07/10/2026 17:48 | 1 | 35.26 |
| 07/10/2026 17:48 | 32 | 35.25 |
| 07/10/2026 17:48 | 50 | 35.25 |
| 07/10/2026 17:48 | 100 | 35.25 |
| 07/10/2026 17:47 | 5 | 35.23 |
| 07/10/2026 17:47 | 5 | 35.23 |
| 07/10/2026 17:47 | 16 | 35.23 |
| 07/10/2026 17:47 | 100 | 35.23 |
| 07/10/2026 17:47 | 96 | 35.23 |
| 07/10/2026 17:47 | 4 | 35.23 |
| 07/10/2026 17:45 | 1 | 35.255 |
| 07/10/2026 17:44 | 55 | 35.25 |
| 07/10/2026 17:44 | 45 | 35.25 |
| 07/10/2026 17:44 | 5 | 35.25 |
| 07/10/2026 17:44 | 50 | 35.25 |
| 07/10/2026 17:44 | 100 | 35.23 |
| 07/10/2026 17:44 | 200 | 35.23 |
| 07/10/2026 17:44 | 100 | 35.23 |
| 07/10/2026 17:42 | 50 | 35.22 |
| 07/10/2026 17:42 | 50 | 35.22 |
| 07/10/2026 17:42 | 91 | 35.21 |
| 07/10/2026 17:42 | 1 | 35.21 |
| 07/10/2026 17:42 | 100 | 35.20 |
| 07/10/2026 17:42 | 100 | 35.20 |
| 07/10/2026 17:42 | 100 | 35.20 |
| 07/10/2026 17:42 | 99 | 35.20 |
| 07/10/2026 17:42 | 1 | 35.20 |
| 07/10/2026 17:41 | 2 | 35.19 |
| 07/10/2026 17:41 | 1 | 35.19 |
| 07/10/2026 17:41 | 1 | 35.19 |
| 07/10/2026 17:41 | 5 | 35.18 |
| 07/10/2026 17:40 | 5 | 35.17 |
| 07/10/2026 17:39 | 100 | 35.17 |
| 07/10/2026 17:39 | 22 | 35.17 |
| 07/10/2026 17:39 | 38 | 35.17 |
| 07/10/2026 17:39 | 5 | 35.17 |
| 07/10/2026 17:39 | 9 | 35.17 |
| 07/10/2026 17:39 | 100 | 35.17 |
| 07/10/2026 17:36 | 1 | 35.19 |
| 07/10/2026 17:36 | 100 | 35.19 |
| 07/10/2026 17:33 | 29 | 35.19 |
| 07/10/2026 17:33 | 1 | 35.19 |
| 07/10/2026 17:33 | 12 | 35.19 |
| 07/10/2026 17:32 | 30 | 35.18 |
| 07/10/2026 17:32 | 50 | 35.18 |
| 07/10/2026 17:32 | 20 | 35.18 |
| 07/10/2026 17:32 | 10 | 35.18 |
| 07/10/2026 17:32 | 50 | 35.18 |
| 07/10/2026 17:31 | 50 | 35.18 |
| 07/10/2026 17:30 | 1 | 35.20 |
| 07/10/2026 17:28 | 8 | 35.20 |
| 07/10/2026 17:25 | 25 | 35.20 |
| 07/10/2026 17:23 | 37 | 35.22 |
| 07/10/2026 17:22 | 139 | 35.20 |
| 07/10/2026 17:22 | 50 | 35.20 |
| 07/10/2026 17:21 | 25 | 35.185 |
| 07/10/2026 17:20 | 25 | 35.185 |
| 07/10/2026 17:20 | 3 | 35.19 |
| 07/10/2026 17:19 | 4 | 35.21 |
| 07/10/2026 17:19 | 2 | 35.20 |
| 07/10/2026 17:19 | 2 | 35.20 |
| 07/10/2026 17:19 | 100 | 35.20 |
| 07/10/2026 17:19 | 100 | 35.20 |
| 07/10/2026 17:18 | 2 | 35.20 |
| 07/10/2026 17:13 | 20 | 35.19 |
| 07/10/2026 17:12 | 28 | 35.16 |
| 07/10/2026 17:12 | 100 | 35.16 |
| 07/10/2026 17:12 | 100 | 35.16 |
| 07/10/2026 17:10 | 25 | 35.145 |
| 07/10/2026 17:10 | 100 | 35.14 |
| 07/10/2026 17:10 | 100 | 35.14 |
| 07/10/2026 17:08 | 9 | 35.15 |
| 07/10/2026 17:08 | 100 | 35.16 |
| 07/10/2026 17:08 | 100 | 35.16 |
| 07/10/2026 17:08 | 100 | 35.16 |
| 07/10/2026 17:05 | 199 | 35.17 |
| 07/10/2026 17:05 | 1 | 35.17 |
| 07/10/2026 17:04 | 1 | 35.18 |
| 07/10/2026 17:04 | 14 | 35.19 |
| 07/10/2026 17:04 | 50 | 35.19 |
| 07/10/2026 17:04 | 36 | 35.18 |
| 07/10/2026 17:03 | 1 | 35.155 |
| 07/10/2026 17:02 | 100 | 35.15 |
| 07/10/2026 17:02 | 98 | 35.15 |
| 07/10/2026 17:02 | 16 | 35.15 |
| 07/10/2026 17:02 | 2 | 35.16 |
| 07/10/2026 17:02 | 16 | 35.17 |
| 07/10/2026 17:02 | 16 | 35.17 |
| 07/10/2026 17:01 | 1 | 35.18 |
| 07/10/2026 17:00 | 67 | 35.18 |
| 07/10/2026 17:00 | 99 | 35.19 |
| 07/10/2026 17:00 | 1 | 35.19 |
| 07/10/2026 17:00 | 300 | 35.20 |
| 07/10/2026 17:00 | 83 | 35.20 |
| 07/10/2026 17:00 | 17 | 35.20 |
| 07/10/2026 17:00 | 2 | 35.20 |
| 07/10/2026 17:00 | 100 | 35.20 |
| 07/10/2026 17:00 | 3 | 35.20 |
| 07/10/2026 17:00 | 5 | 35.20 |
| 07/10/2026 17:00 | 8 | 35.20 |
| 07/10/2026 16:59 | 100 | 35.21 |
| 07/10/2026 16:59 | 4 | 35.21 |
| 07/10/2026 16:59 | 100 | 35.21 |
| 07/10/2026 16:59 | 6 | 35.21 |
| 07/10/2026 16:59 | 6 | 35.21 |
| 07/10/2026 16:59 | 23 | 35.21 |
| 07/10/2026 16:59 | 1 | 35.21 |
| 07/10/2026 16:57 | 11 | 35.22 |
| 07/10/2026 16:56 | 5 | 35.22 |
| 07/10/2026 16:56 | 100 | 35.23 |
| 07/10/2026 16:56 | 28 | 35.23 |
| 07/10/2026 16:56 | 72 | 35.23 |
| 07/10/2026 16:56 | 1 | 35.23 |
| 07/10/2026 16:55 | 16 | 35.24 |
| 07/10/2026 16:54 | 100 | 35.26 |
| 07/10/2026 16:54 | 16 | 35.26 |
| 07/10/2026 16:54 | 1 | 35.27 |
| 07/10/2026 16:52 | 5 | 35.27 |
| 07/10/2026 16:52 | 16 | 35.28 |
| 07/10/2026 16:52 | 16 | 35.28 |
| 07/10/2026 16:52 | 100 | 35.29 |
| 07/10/2026 16:50 | 44 | 35.32 |
| 07/10/2026 16:50 | 5 | 35.32 |
| 07/10/2026 16:50 | 95 | 35.32 |
| 07/10/2026 16:49 | 6 | 35.30 |
| 07/10/2026 16:48 | 16 | 35.31 |
| 07/10/2026 16:48 | 100 | 35.32 |
| 07/10/2026 16:48 | 100 | 35.32 |
| 07/10/2026 16:48 | 1 | 35.35 |
| 07/10/2026 16:48 | 12 | 35.35 |
| 07/10/2026 16:48 | 100 | 35.35 |
| 07/10/2026 16:48 | 100 | 35.37 |
| 07/10/2026 16:48 | 2 | 35.37 |
| 07/10/2026 16:48 | 84 | 35.38 |
| 07/10/2026 16:48 | 16 | 35.38 |
| 07/10/2026 16:46 | 5 | 35.38 |
| 07/10/2026 16:45 | 5 | 35.405 |
| 07/10/2026 16:44 | 57 | 35.42 |
| 07/10/2026 16:43 | 100 | 35.38 |
| 07/10/2026 16:43 | 100 | 35.38 |
| 07/10/2026 16:40 | 100 | 35.40 |
| 07/10/2026 16:40 | 100 | 35.40 |
| 07/10/2026 16:39 | 100 | 35.42 |
| 07/10/2026 16:39 | 2 | 35.42 |
| 07/10/2026 16:39 | 100 | 35.42 |
| 07/10/2026 16:39 | 100 | 35.42 |
| 07/10/2026 16:39 | 6 | 35.42 |
| 07/10/2026 16:39 | 100 | 35.40 |
| 07/10/2026 16:39 | 100 | 35.40 |
| 07/10/2026 16:38 | 100 | 35.41 |
| 07/10/2026 16:38 | 100 | 35.41 |
| 07/10/2026 16:37 | 1 | 35.38 |
| 07/10/2026 16:37 | 2 | 35.38 |
| 07/10/2026 16:37 | 2 | 35.38 |
| 07/10/2026 16:37 | 100 | 35.38 |
| 07/10/2026 16:37 | 100 | 35.38 |
| 07/10/2026 16:37 | 11 | 35.38 |
| 07/10/2026 16:37 | 1 | 35.36 |
| 07/10/2026 16:35 | 25 | 35.345 |
| 07/10/2026 16:35 | 1 | 35.34 |
| 07/10/2026 16:33 | 100 | 35.32 |
| 07/10/2026 16:33 | 10 | 35.28 |
| 07/10/2026 16:32 | 48 | 35.28 |
| 07/10/2026 16:32 | 47 | 35.28 |
| 07/10/2026 16:32 | 5 | 35.28 |
| 07/10/2026 16:32 | 48 | 35.28 |
| 07/10/2026 16:32 | 100 | 35.30 |
| 07/10/2026 16:32 | 100 | 35.33 |
| 07/10/2026 16:32 | 11 | 35.30 |
| 07/10/2026 16:32 | 184 | 35.29 |
| 07/10/2026 16:32 | 216 | 35.29 |
| 07/10/2026 16:32 | 100 | 35.29 |
| 07/10/2026 16:32 | 100 | 35.29 |
| 07/10/2026 16:32 | 16 | 35.29 |
| 07/10/2026 16:32 | 100 | 35.30 |
| 07/10/2026 16:32 | 100 | 35.31 |
| 07/10/2026 16:32 | 10 | 35.31 |
| 07/10/2026 16:32 | 27 | 35.325 |
| 07/10/2026 16:32 | 27 | 35.325 |
| 07/10/2026 16:32 | 5 | 35.32 |
| 07/10/2026 16:32 | 16 | 35.33 |
| 07/10/2026 16:32 | 16 | 35.34 |
| 07/10/2026 16:32 | 1 | 35.35 |
| 07/10/2026 16:32 | 16 | 35.35 |
| 07/10/2026 16:32 | 61 | 35.37 |
| 07/10/2026 16:32 | 39 | 35.37 |
| 07/10/2026 16:32 | 100 | 35.37 |
| 07/10/2026 16:32 | 5 | 35.37 |
| 07/10/2026 16:32 | 38 | 35.38 |
| 07/10/2026 16:32 | 62 | 35.38 |
| 07/10/2026 16:29 | 100 | 35.40 |
| 07/10/2026 16:27 | 100 | 35.45 |
| 07/10/2026 16:27 | 100 | 35.45 |
| 07/10/2026 16:27 | 100 | 35.46 |
| 07/10/2026 16:27 | 12 | 35.47 |
| 07/10/2026 16:27 | 19 | 35.47 |
| 07/10/2026 16:27 | 1 | 35.47 |
| 07/10/2026 16:26 | 100 | 35.47 |
| 07/10/2026 16:23 | 1 | 35.46 |
| 07/10/2026 16:23 | 6 | 35.46 |
| 07/10/2026 16:23 | 200 | 35.45 |
| 07/10/2026 16:23 | 100 | 35.45 |
| 07/10/2026 16:22 | 24 | 35.44 |
| 07/10/2026 16:22 | 15 | 35.43 |
| 07/10/2026 16:21 | 20 | 35.42 |
| 07/10/2026 16:21 | 16 | 35.42 |
| 07/10/2026 16:21 | 26 | 35.42 |
| 07/10/2026 16:21 | 1 | 35.42 |
| 07/10/2026 16:21 | 1 | 35.44 |
| 07/10/2026 16:20 | 100 | 35.44 |
| 07/10/2026 16:20 | 100 | 35.43 |
| 07/10/2026 16:20 | 2 | 35.43 |
| 07/10/2026 16:20 | 2 | 35.44 |
| 07/10/2026 16:20 | 4 | 35.44 |
| 07/10/2026 16:20 | 1 | 35.44 |
| 07/10/2026 16:20 | 1 | 35.44 |
| 07/10/2026 16:19 | 1 | 35.44 |
| 07/10/2026 16:18 | 1 | 35.44 |
| 07/10/2026 16:18 | 1 | 35.44 |
| 07/10/2026 16:17 | 20 | 35.46 |
| 07/10/2026 16:17 | 28 | 35.46 |
| 07/10/2026 16:17 | 7 | 35.47 |
| 07/10/2026 16:17 | 12 | 35.47 |
| 07/10/2026 16:16 | 20 | 35.48 |
| 07/10/2026 16:16 | 19 | 35.48 |
| 07/10/2026 16:16 | 11 | 35.50 |
| 07/10/2026 16:16 | 1 | 35.485 |
| 07/10/2026 16:16 | 1 | 35.48 |
| 07/10/2026 16:12 | 1 | 35.49 |
| 07/10/2026 16:12 | 4 | 35.49 |
| 07/10/2026 16:12 | 100 | 35.50 |
| 07/10/2026 16:12 | 28 | 35.50 |
| 07/10/2026 16:11 | 1 | 35.51 |
| 07/10/2026 16:11 | 20 | 35.51 |
| 07/10/2026 16:11 | 6 | 35.52 |
| 07/10/2026 16:11 | 1 | 35.52 |
| 07/10/2026 16:11 | 1 | 35.52 |
| 07/10/2026 16:11 | 1 | 35.52 |
| 07/10/2026 16:11 | 1 | 35.52 |
| 07/10/2026 16:08 | 5 | 35.51 |
| 07/10/2026 16:08 | 95 | 35.51 |
| 07/10/2026 16:08 | 5 | 35.51 |
| 07/10/2026 16:08 | 94 | 35.51 |
| 07/10/2026 16:07 | 6 | 35.51 |
| 07/10/2026 16:04 | 1 | 35.50 |
| 07/10/2026 16:03 | 9 | 35.47 |
| 07/10/2026 16:02 | 20 | 35.46 |
| 07/10/2026 16:02 | 9 | 35.46 |
| 07/10/2026 16:02 | 1 | 35.46 |
| 07/10/2026 16:01 | 1 | 35.485 |
| 07/10/2026 16:00 | 16 | 35.49 |
| 07/10/2026 16:00 | 100 | 35.49 |
| 07/10/2026 16:00 | 100 | 35.46 |
| 07/10/2026 16:00 | 100 | 35.46 |
| 07/10/2026 15:59 | 11 | 35.45 |
| 07/10/2026 15:58 | 1 | 35.43 |
| 07/10/2026 15:56 | 100 | 35.42 |
| 07/10/2026 15:55 | 96 | 35.41 |
| 07/10/2026 15:55 | 100 | 35.41 |
| 07/10/2026 15:49 | 10 | 35.43 |
| 07/10/2026 15:44 | 3 | 35.44 |
| 07/10/2026 15:44 | 2 | 35.44 |
| 07/10/2026 15:43 | 5 | 35.43 |
| 07/10/2026 15:43 | 29 | 35.44 |
| 07/10/2026 15:43 | 11 | 35.44 |
| 07/10/2026 15:43 | 100 | 35.42 |
| 07/10/2026 15:43 | 50 | 35.41 |
| 07/10/2026 15:43 | 200 | 35.41 |
| 07/10/2026 15:43 | 5 | 35.40 |
| 07/10/2026 15:42 | 5 | 35.38 |
| 07/10/2026 15:41 | 5 | 35.38 |
| 07/10/2026 15:41 | 33 | 35.40 |
| 07/10/2026 15:40 | 5 | 35.36 |
| 07/10/2026 15:38 | 1 | 35.425 |
| 07/10/2026 15:37 | 1 | 35.42 |
| 07/10/2026 15:37 | 2 | 35.42 |
| 07/10/2026 15:35 | 2 | 35.37 |
| 07/10/2026 15:35 | 4 | 35.36 |
| 07/10/2026 15:35 | 100 | 35.36 |
| 07/10/2026 15:33 | 5 | 35.51 |
| 07/10/2026 15:30 | 4666 | 35.37 |
| 07/10/2026 15:30 | 4666 | 35.37 |