FUCHS N
FPE
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.07.2026 - 17:35:13
Geld
24.07.2026 - 17:29:56
Geld
Volumen 		Brief
24.07.2026 - 17:30:00
Brief
Volumen
34.55
+1.25 ( +3.75% )
34.30
278
34.35
159
Mehr Informationen
Analyse von TheScreener
21.07.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/24/2026 21:06 100 34.20
07/24/2026 17:35 10966 34.55
07/24/2026 17:29 22 34.30
07/24/2026 17:28 42 34.30
07/24/2026 17:28 65 34.35
07/24/2026 17:28 8 34.40
07/24/2026 17:21 90 34.35
07/24/2026 17:21 64 34.35
07/24/2026 17:21 64 34.35
07/24/2026 17:21 32 34.40
07/24/2026 17:21 6 34.40
07/24/2026 17:15 50 34.35
07/24/2026 17:15 163 34.35
07/24/2026 17:15 58 34.35
07/24/2026 17:14 73 34.30
07/24/2026 17:11 64 34.30
07/24/2026 17:11 27 34.30
07/24/2026 17:11 7 34.25
07/24/2026 17:11 170 34.30
07/24/2026 17:11 184 34.30
07/24/2026 17:10 19 34.25
07/24/2026 17:07 91 34.25
07/24/2026 17:07 59 34.25
07/24/2026 17:07 150 34.25
07/24/2026 17:06 190 34.25
07/24/2026 17:05 62 34.30
07/24/2026 17:05 50 34.35
07/24/2026 17:04 132 34.25
07/24/2026 16:59 165 34.20
07/24/2026 16:57 111 34.15
07/24/2026 16:52 149 34.20
07/24/2026 16:47 62 34.20
07/24/2026 16:47 3 34.20
07/24/2026 16:47 170 34.20
07/24/2026 16:47 12 34.20
07/24/2026 16:47 151 34.20
07/24/2026 16:46 8 34.20
07/24/2026 16:44 27 34.30
07/24/2026 16:40 16 34.35
07/24/2026 16:39 71 34.35
07/24/2026 16:37 20 34.40
07/24/2026 16:37 160 34.40
07/24/2026 16:31 18 34.40
07/24/2026 16:01 136 34.35
07/24/2026 16:00 64 34.35
07/24/2026 16:00 59 34.40
07/24/2026 15:56 65 34.40
07/24/2026 15:56 113 34.35
07/24/2026 15:46 42 34.45
07/24/2026 15:46 163 34.45
07/24/2026 15:38 72 34.40
07/24/2026 15:31 97 34.35
07/24/2026 15:24 62 34.35
07/24/2026 15:20 56 34.40
07/24/2026 15:07 69 34.40
07/24/2026 15:06 17 34.35
07/24/2026 15:06 3 34.35
07/24/2026 15:06 2 34.35
07/24/2026 15:06 4 34.35
07/24/2026 15:06 7 34.35
07/24/2026 15:06 97 34.35
07/24/2026 15:06 37 34.35
07/24/2026 15:06 71 34.35
07/24/2026 14:42 125 34.35
07/24/2026 14:38 35 34.45
07/24/2026 14:23 130 34.40
07/24/2026 14:19 63 34.45
07/24/2026 14:17 186 34.70
07/24/2026 14:17 283 34.65
07/24/2026 14:17 367 34.60
07/24/2026 14:17 96 34.55
07/24/2026 14:17 68 34.50
07/24/2026 14:04 71 34.45
07/24/2026 14:04 27 34.45
07/24/2026 14:04 720 34.50
07/24/2026 14:04 228 34.50
07/24/2026 14:04 216 34.45
07/24/2026 14:01 30 34.45
07/24/2026 14:01 212 34.40
07/24/2026 13:59 3 34.45
07/24/2026 13:48 70 34.40
07/24/2026 13:34 1 34.30
07/24/2026 13:29 47 34.30
07/24/2026 13:29 56 34.30
07/24/2026 13:24 6 34.25
07/24/2026 13:23 145 34.25
07/24/2026 13:23 103 34.25
07/24/2026 13:23 400 34.20
07/24/2026 13:02 1 34.15
07/24/2026 12:39 164 34.25
07/24/2026 12:29 78 34.20
07/24/2026 12:20 50 34.20
07/24/2026 12:14 161 34.15
07/24/2026 12:14 29 34.15
07/24/2026 12:14 60 34.15
07/24/2026 12:06 123 34.20
07/24/2026 12:01 73 34.25
07/24/2026 12:00 87 34.25
07/24/2026 12:00 203 34.25
07/24/2026 12:00 5 34.25
07/24/2026 11:59 96 34.30
07/24/2026 11:56 38 34.30
07/24/2026 11:49 175 34.25
07/24/2026 11:47 9 34.30
07/24/2026 11:47 89 34.20
07/24/2026 11:35 50 34.15
07/24/2026 11:35 212 34.15
07/24/2026 11:27 51 34.20
07/24/2026 11:20 56 34.20
07/24/2026 11:19 41 34.20
07/24/2026 11:19 114 34.20
07/24/2026 11:13 13 34.30
07/24/2026 11:10 4 34.30
07/24/2026 11:08 25 34.25
07/24/2026 10:54 21 34.25
07/24/2026 10:54 12 34.25
07/24/2026 10:51 4 34.25
07/24/2026 10:51 107 34.25
07/24/2026 10:42 53 34.20
07/24/2026 10:42 167 34.20
07/24/2026 10:30 177 34.25
07/24/2026 10:29 164 34.30
07/24/2026 10:22 69 34.30
07/24/2026 10:21 212 34.30
07/24/2026 10:20 3 34.25
07/24/2026 10:20 114 34.20
07/24/2026 10:15 193 34.15
07/24/2026 10:11 187 34.15
07/24/2026 10:08 4 34.15
07/24/2026 10:08 98 34.20
07/24/2026 10:06 17 34.15
07/24/2026 10:05 289 34.20
07/24/2026 10:05 41 34.25
07/24/2026 10:05 126 34.30
07/24/2026 10:05 54 34.30
07/24/2026 10:05 59 34.30
07/24/2026 10:04 604 34.30
07/24/2026 10:04 136 34.30
07/24/2026 10:02 16 34.20
07/24/2026 10:02 164 34.20
07/24/2026 10:01 17 34.20
07/24/2026 10:01 3 34.20
07/24/2026 10:00 62 34.15
07/24/2026 10:00 28 34.20
07/24/2026 10:00 5 34.25
07/24/2026 09:59 56 34.30
07/24/2026 09:59 144 34.30
07/24/2026 09:59 218 34.30
07/24/2026 09:58 56 34.35
07/24/2026 09:56 63 34.35
07/24/2026 09:56 2 34.35
07/24/2026 09:53 40 34.25
07/24/2026 09:44 51 34.30
07/24/2026 09:44 17 34.35
07/24/2026 09:43 20 34.30
07/24/2026 09:43 170 34.35
07/24/2026 09:43 56 34.35
07/24/2026 09:43 114 34.35
07/24/2026 09:40 87 34.45
07/24/2026 09:40 86 34.45
07/24/2026 09:40 166 34.45
07/24/2026 09:36 19 34.40
07/24/2026 09:35 25 34.40
07/24/2026 09:34 87 34.45
07/24/2026 09:34 40 34.45
07/24/2026 09:34 25 34.40
07/24/2026 09:34 144 34.45
07/24/2026 09:34 44 34.45
07/24/2026 09:33 134 34.45
07/24/2026 09:33 8 34.40
07/24/2026 09:33 100 34.40
07/24/2026 09:27 150 34.40
07/24/2026 09:22 184 34.50
07/24/2026 09:20 123 34.50
07/24/2026 09:20 439 34.50
07/24/2026 09:17 344 34.50
07/24/2026 09:17 722 34.50
07/24/2026 09:17 926 34.45
07/24/2026 09:17 23 34.35
07/24/2026 09:17 227 34.35
07/24/2026 09:17 102 34.35
07/24/2026 09:15 70 34.20
07/24/2026 09:15 123 34.10
07/24/2026 09:12 300 34.20
07/24/2026 09:10 63 34.05
07/24/2026 09:10 67 34.05
07/24/2026 09:10 127 34.00
07/24/2026 09:10 40 33.95
07/24/2026 09:10 98 33.95
07/24/2026 09:09 250 34.00
07/24/2026 09:09 216 33.90
07/24/2026 09:07 84 33.75
07/24/2026 09:07 211 33.70
07/24/2026 09:04 292 33.70
07/24/2026 09:02 108 33.80
07/24/2026 08:54 100 33.50