Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.01.2026
-
17:35:07
|
Geld
30.01.2026 -
17:29:58
|
Geld Volumen |
Brief
30.01.2026 -
17:29:51
|
Brief Volumen |
|---|---|---|---|---|
|
29.80
-0.35
(
-1.16% )
|
29.75
|
113 |
30.05
|
1'127 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 17:29 | 322 | 29.80 |
| 01/30/2026 17:28 | 608 | 29.75 |
| 01/30/2026 17:28 | 140 | 29.75 |
| 01/30/2026 17:23 | 172 | 29.75 |
| 01/30/2026 17:23 | 201 | 29.75 |
| 01/30/2026 17:23 | 163 | 29.75 |
| 01/30/2026 17:23 | 38 | 29.75 |
| 01/30/2026 17:23 | 38 | 29.75 |
| 01/30/2026 17:23 | 157 | 29.75 |
| 01/30/2026 17:23 | 825 | 29.75 |
| 01/30/2026 17:19 | 605 | 29.85 |
| 01/30/2026 17:19 | 595 | 29.85 |
| 01/30/2026 17:16 | 250 | 29.75 |
| 01/30/2026 17:16 | 71 | 29.80 |
| 01/30/2026 17:15 | 362 | 29.80 |
| 01/30/2026 17:15 | 114 | 29.80 |
| 01/30/2026 17:15 | 370 | 29.80 |
| 01/30/2026 17:14 | 40 | 29.80 |
| 01/30/2026 17:12 | 464 | 29.80 |
| 01/30/2026 17:12 | 432 | 29.80 |
| 01/30/2026 17:12 | 60 | 29.80 |
| 01/30/2026 17:12 | 885 | 29.80 |
| 01/30/2026 17:04 | 80 | 29.80 |
| 01/30/2026 17:03 | 196 | 29.75 |
| 01/30/2026 17:03 | 13 | 29.75 |
| 01/30/2026 17:01 | 677 | 29.80 |
| 01/30/2026 17:01 | 617 | 29.80 |
| 01/30/2026 17:00 | 252 | 29.75 |
| 01/30/2026 17:00 | 396 | 29.75 |
| 01/30/2026 17:00 | 254 | 29.75 |
| 01/30/2026 17:00 | 142 | 29.75 |
| 01/30/2026 17:00 | 396 | 29.75 |
| 01/30/2026 17:00 | 328 | 29.75 |
| 01/30/2026 17:00 | 260 | 29.75 |
| 01/30/2026 17:00 | 252 | 29.75 |
| 01/30/2026 16:58 | 409 | 29.75 |
| 01/30/2026 16:58 | 335 | 29.75 |
| 01/30/2026 16:58 | 13 | 29.75 |
| 01/30/2026 16:58 | 615 | 29.75 |
| 01/30/2026 16:58 | 499 | 29.75 |
| 01/30/2026 16:51 | 24 | 29.85 |
| 01/30/2026 16:51 | 8 | 29.85 |
| 01/30/2026 16:50 | 75 | 29.775 |
| 01/30/2026 16:48 | 6 | 29.80 |
| 01/30/2026 16:47 | 88 | 29.80 |
| 01/30/2026 16:47 | 22 | 29.80 |
| 01/30/2026 16:47 | 141 | 29.80 |
| 01/30/2026 16:47 | 184 | 29.80 |
| 01/30/2026 16:47 | 818 | 29.75 |
| 01/30/2026 16:47 | 1 | 29.75 |
| 01/30/2026 16:47 | 681 | 29.75 |
| 01/30/2026 16:47 | 318 | 29.80 |
| 01/30/2026 16:47 | 187 | 29.80 |
| 01/30/2026 16:47 | 148 | 29.80 |
| 01/30/2026 16:47 | 771 | 29.80 |
| 01/30/2026 16:47 | 630 | 29.80 |
| 01/30/2026 16:47 | 1099 | 29.80 |
| 01/30/2026 16:46 | 40 | 29.90 |
| 01/30/2026 16:38 | 783 | 29.90 |
| 01/30/2026 16:38 | 435 | 29.85 |