Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.12.2025
-
17:35:18
|
Geld
15.12.2025 -
17:30:00
|
Geld Volumen |
Brief
15.12.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
30.35
+0.30
(
+1.00% )
|
30.15
|
181 |
30.35
|
181 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/15/2025 17:26 | 16 | 30.25 |
| 12/15/2025 17:20 | 22 | 30.25 |
| 12/15/2025 17:20 | 14 | 30.25 |
| 12/15/2025 17:17 | 12 | 30.20 |
| 12/15/2025 17:17 | 340 | 30.20 |
| 12/15/2025 17:10 | 304 | 30.20 |
| 12/15/2025 17:10 | 12 | 30.15 |
| 12/15/2025 17:10 | 32 | 30.20 |
| 12/15/2025 17:10 | 32 | 30.20 |
| 12/15/2025 17:07 | 39 | 30.25 |
| 12/15/2025 17:06 | 366 | 30.15 |
| 12/15/2025 17:03 | 43 | 30.25 |
| 12/15/2025 17:00 | 34 | 30.25 |
| 12/15/2025 16:55 | 39 | 30.25 |
| 12/15/2025 16:48 | 47 | 30.25 |
| 12/15/2025 16:43 | 63 | 30.25 |