Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
17:35:24
|
Geld
06.06.2025 -
17:29:56
|
Geld Volumen |
Brief
06.06.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
36.25
+0.05
(
+0.14% )
|
36.10
|
98 |
36.45
|
98 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:25 | 133 | 36.30 |
| 06/06/2025 17:25 | 69 | 36.30 |
| 06/06/2025 17:24 | 110 | 36.25 |
| 06/06/2025 17:24 | 30 | 36.25 |
| 06/06/2025 17:23 | 80 | 36.30 |
| 06/06/2025 17:23 | 69 | 36.30 |
| 06/06/2025 17:20 | 114 | 36.25 |
| 06/06/2025 17:20 | 78 | 36.25 |
| 06/06/2025 17:20 | 12 | 36.25 |
| 06/06/2025 17:20 | 7 | 36.20 |
| 06/06/2025 17:19 | 2 | 36.25 |
| 06/06/2025 17:18 | 21 | 36.25 |
| 06/06/2025 17:18 | 250 | 36.25 |
| 06/06/2025 17:18 | 153 | 36.30 |
| 06/06/2025 17:18 | 21 | 36.30 |
| 06/06/2025 17:15 | 44 | 36.30 |
| 06/06/2025 16:48 | 49 | 36.35 |
| 06/06/2025 16:48 | 107 | 36.30 |
| 06/06/2025 16:48 | 72 | 36.30 |
| 06/06/2025 16:48 | 10 | 36.30 |
| 06/06/2025 16:48 | 4 | 36.30 |
| 06/06/2025 16:48 | 22 | 36.30 |
| 06/06/2025 16:43 | 71 | 36.40 |