Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
17:39:21
|
Geld
20.03.2026 -
17:29:46
|
Geld Volumen |
Brief
20.03.2026 -
17:39:21
|
Brief Volumen |
|---|---|---|---|---|
|
28.25
-0.25
(
-0.88% )
|
27.75
|
119 |
28.25
|
728 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 17:37 | 61536 | 28.25 |
| 03/20/2026 17:24 | 63 | 27.85 |
| 03/20/2026 17:24 | 113 | 27.80 |
| 03/20/2026 17:24 | 448 | 27.85 |
| 03/20/2026 17:23 | 47 | 27.80 |
| 03/20/2026 17:23 | 208 | 27.80 |
| 03/20/2026 17:22 | 47 | 27.80 |
| 03/20/2026 17:22 | 55 | 27.85 |
| 03/20/2026 17:22 | 30 | 27.90 |
| 03/20/2026 17:22 | 83 | 27.85 |
| 03/20/2026 17:22 | 200 | 27.90 |
| 03/20/2026 17:22 | 14 | 27.90 |
| 03/20/2026 17:22 | 2 | 27.90 |
| 03/20/2026 17:21 | 100 | 27.95 |
| 03/20/2026 17:21 | 202 | 27.90 |
| 03/20/2026 17:21 | 30 | 27.90 |
| 03/20/2026 17:21 | 68 | 27.90 |
| 03/20/2026 17:19 | 251 | 27.95 |
| 03/20/2026 17:18 | 637 | 28.00 |
| 03/20/2026 17:18 | 5 | 28.00 |
| 03/20/2026 17:18 | 13 | 28.10 |
| 03/20/2026 17:18 | 250 | 28.00 |
| 03/20/2026 17:18 | 96 | 28.05 |
| 03/20/2026 17:15 | 47 | 28.05 |
| 03/20/2026 17:15 | 183 | 28.10 |
| 03/20/2026 17:13 | 67 | 28.15 |
| 03/20/2026 17:13 | 149 | 28.15 |
| 03/20/2026 17:12 | 120 | 28.20 |
| 03/20/2026 17:12 | 300 | 28.15 |
| 03/20/2026 17:10 | 211 | 28.10 |
| 03/20/2026 17:10 | 113 | 28.10 |
| 03/20/2026 17:10 | 38 | 28.05 |
| 03/20/2026 17:10 | 1217 | 28.00 |
| 03/20/2026 17:10 | 108 | 28.00 |
| 03/20/2026 17:10 | 175 | 28.05 |
| 03/20/2026 17:09 | 24 | 28.10 |
| 03/20/2026 17:08 | 12 | 28.15 |
| 03/20/2026 17:07 | 144 | 28.15 |
| 03/20/2026 17:05 | 121 | 28.15 |
| 03/20/2026 17:05 | 800 | 28.15 |
| 03/20/2026 17:05 | 132 | 28.15 |
| 03/20/2026 17:05 | 57 | 28.15 |
| 03/20/2026 17:05 | 200 | 28.15 |
| 03/20/2026 17:05 | 181 | 28.15 |
| 03/20/2026 17:05 | 20 | 28.15 |
| 03/20/2026 17:05 | 7 | 28.30 |
| 03/20/2026 17:05 | 413 | 28.25 |
| 03/20/2026 17:05 | 31 | 28.15 |
| 03/20/2026 17:05 | 136 | 28.15 |
| 03/20/2026 17:05 | 168 | 28.15 |
| 03/20/2026 17:05 | 32 | 28.15 |
| 03/20/2026 17:05 | 32 | 28.15 |
| 03/20/2026 17:05 | 106 | 28.20 |
| 03/20/2026 17:05 | 3 | 28.20 |
| 03/20/2026 16:58 | 3 | 28.30 |
| 03/20/2026 16:54 | 76 | 28.25 |
| 03/20/2026 16:53 | 336 | 28.30 |
| 03/20/2026 16:52 | 139 | 28.25 |
| 03/20/2026 16:50 | 159 | 28.20 |
| 03/20/2026 16:50 | 200 | 28.15 |
| 03/20/2026 16:50 | 200 | 28.15 |
| 03/20/2026 16:50 | 200 | 28.15 |
| 03/20/2026 16:50 | 200 | 28.15 |
| 03/20/2026 16:50 | 313 | 28.15 |
| 03/20/2026 16:49 | 76 | 28.20 |
| 03/20/2026 16:48 | 45 | 28.25 |
| 03/20/2026 16:48 | 75 | 28.25 |
| 03/20/2026 16:45 | 83 | 28.20 |
| 03/20/2026 16:42 | 155 | 28.25 |
| 03/20/2026 16:39 | 66 | 28.20 |