Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
17:35:15
|
Geld
10.09.2025 -
17:29:57
|
Geld Volumen |
Brief
10.09.2025 -
17:29:57
|
Brief Volumen |
|---|---|---|---|---|
|
31.25
+0.05
(
+0.16% )
|
30.90
|
276 |
31.10
|
58 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 17:23 | 3 | 31.10 |
| 09/10/2025 17:22 | 101 | 31.05 |
| 09/10/2025 17:18 | 100 | 31.00 |
| 09/10/2025 17:12 | 100 | 31.00 |
| 09/10/2025 17:09 | 79 | 31.00 |
| 09/10/2025 17:09 | 6 | 31.00 |
| 09/10/2025 17:09 | 6 | 31.00 |
| 09/10/2025 17:09 | 1184 | 31.00 |
| 09/10/2025 17:09 | 145 | 31.00 |
| 09/10/2025 17:09 | 531 | 31.00 |
| 09/10/2025 17:09 | 140 | 31.00 |
| 09/10/2025 17:09 | 163 | 31.05 |
| 09/10/2025 17:09 | 1216 | 31.00 |
| 09/10/2025 17:09 | 145 | 31.00 |
| 09/10/2025 17:09 | 639 | 31.00 |
| 09/10/2025 17:00 | 320 | 31.05 |
| 09/10/2025 17:00 | 145 | 31.05 |
| 09/10/2025 17:00 | 127 | 31.00 |
| 09/10/2025 17:00 | 6 | 31.05 |
| 09/10/2025 16:59 | 13 | 31.05 |
| 09/10/2025 16:53 | 2 | 31.05 |
| 09/10/2025 16:53 | 266 | 31.10 |
| 09/10/2025 16:53 | 401 | 31.10 |
| 09/10/2025 16:53 | 333 | 31.10 |
| 09/10/2025 16:52 | 997 | 31.15 |
| 09/10/2025 16:52 | 3 | 31.15 |
| 09/10/2025 16:45 | 142 | 31.15 |
| 09/10/2025 16:45 | 500 | 31.15 |
| 09/10/2025 16:45 | 353 | 31.15 |