Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.12.2025
-
17:35:16
|
Geld
15.12.2025 -
17:30:00
|
Geld Volumen |
Brief
15.12.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
39.10
+0.58
(
+1.51% )
|
38.98
|
331 |
39.04
|
340 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/15/2025 17:29 | 204 | 39.00 |
| 12/15/2025 17:29 | 21 | 39.00 |
| 12/15/2025 17:29 | 21 | 39.00 |
| 12/15/2025 17:29 | 30 | 39.02 |
| 12/15/2025 17:28 | 68 | 39.02 |
| 12/15/2025 17:28 | 4 | 39.00 |
| 12/15/2025 17:28 | 43 | 39.00 |
| 12/15/2025 17:28 | 55 | 39.00 |
| 12/15/2025 17:28 | 12 | 39.00 |
| 12/15/2025 17:28 | 171 | 39.00 |
| 12/15/2025 17:28 | 28 | 39.00 |
| 12/15/2025 17:28 | 28 | 39.00 |
| 12/15/2025 17:28 | 149 | 39.00 |
| 12/15/2025 17:28 | 19 | 39.00 |
| 12/15/2025 17:26 | 236 | 39.00 |
| 12/15/2025 17:26 | 64 | 39.00 |
| 12/15/2025 17:25 | 150 | 39.00 |
| 12/15/2025 17:25 | 27 | 39.00 |
| 12/15/2025 17:25 | 372 | 38.98 |
| 12/15/2025 17:24 | 82 | 38.98 |
| 12/15/2025 17:21 | 41 | 38.98 |
| 12/15/2025 17:20 | 63 | 38.96 |
| 12/15/2025 17:20 | 21 | 38.96 |
| 12/15/2025 17:20 | 85 | 38.96 |
| 12/15/2025 17:19 | 86 | 38.98 |
| 12/15/2025 17:17 | 199 | 38.96 |
| 12/15/2025 17:17 | 90 | 38.96 |
| 12/15/2025 17:15 | 98 | 38.94 |
| 12/15/2025 17:13 | 103 | 38.94 |
| 12/15/2025 17:13 | 294 | 38.94 |
| 12/15/2025 17:13 | 1 | 38.94 |
| 12/15/2025 17:13 | 294 | 38.94 |
| 12/15/2025 17:09 | 21 | 38.94 |
| 12/15/2025 17:08 | 254 | 38.94 |
| 12/15/2025 17:07 | 98 | 38.96 |
| 12/15/2025 17:07 | 108 | 38.98 |
| 12/15/2025 17:05 | 63 | 38.96 |
| 12/15/2025 17:05 | 98 | 38.94 |
| 12/15/2025 17:05 | 60 | 38.96 |
| 12/15/2025 17:05 | 98 | 38.96 |
| 12/15/2025 17:05 | 100 | 38.98 |
| 12/15/2025 17:04 | 27 | 38.96 |
| 12/15/2025 16:59 | 66 | 38.90 |
| 12/15/2025 16:59 | 487 | 38.90 |
| 12/15/2025 16:59 | 184 | 38.92 |
| 12/15/2025 16:59 | 139 | 38.94 |
| 12/15/2025 16:59 | 17 | 38.92 |
| 12/15/2025 16:59 | 78 | 38.92 |
| 12/15/2025 16:59 | 78 | 38.92 |
| 12/15/2025 16:59 | 179 | 38.90 |
| 12/15/2025 16:58 | 179 | 38.94 |
| 12/15/2025 16:56 | 193 | 38.92 |
| 12/15/2025 16:55 | 41 | 38.92 |
| 12/15/2025 16:55 | 74 | 38.90 |
| 12/15/2025 16:55 | 178 | 38.90 |
| 12/15/2025 16:55 | 300 | 38.86 |
| 12/15/2025 16:50 | 23 | 38.90 |
| 12/15/2025 16:50 | 4 | 38.90 |
| 12/15/2025 16:50 | 22 | 38.90 |
| 12/15/2025 16:41 | 163 | 38.92 |
| 12/15/2025 16:41 | 238 | 38.88 |
| 12/15/2025 16:38 | 78 | 38.88 |