FUCHS Vz N
FPE3
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:36:06
Geld
04.04.2025 - 17:30:00
Geld
Volumen 		Brief
04.04.2025 - 17:29:58
Brief
Volumen
40.34
-2.38 ( -5.57% )
40.56
25
40.66
54
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 104 40.34
04/04/2025 17:35 73712 40.34
04/04/2025 17:29 50 40.56
04/04/2025 17:29 6 40.58
04/04/2025 17:29 102 40.58
04/04/2025 17:27 90 40.60
04/04/2025 17:27 108 40.60
04/04/2025 17:26 198 40.58
04/04/2025 17:26 34 40.56
04/04/2025 17:26 96 40.56
04/04/2025 17:26 92 40.58
04/04/2025 17:25 41 40.58
04/04/2025 17:25 215 40.58
04/04/2025 17:25 53 40.56
04/04/2025 17:25 27 40.56
04/04/2025 17:25 81 40.56
04/04/2025 17:25 1 40.56
04/04/2025 17:25 107 40.60
04/04/2025 17:22 73 40.62
04/04/2025 17:22 59 40.62
04/04/2025 17:21 174 40.66
04/04/2025 17:21 111 40.68
04/04/2025 17:20 42 40.58
04/04/2025 17:19 84 40.58
04/04/2025 17:19 50 40.58
04/04/2025 17:18 288 40.62
04/04/2025 17:17 17 40.66
04/04/2025 17:17 100 40.66
04/04/2025 17:16 43 40.64
04/04/2025 17:16 108 40.64
04/04/2025 17:16 90 40.66
04/04/2025 17:16 53 40.66
04/04/2025 17:16 217 40.64
04/04/2025 17:16 23 40.64
04/04/2025 17:15 1 40.66
04/04/2025 17:15 137 40.68
04/04/2025 17:15 59 40.68
04/04/2025 17:15 108 40.68
04/04/2025 17:14 400 40.66
04/04/2025 17:12 10 40.58
04/04/2025 17:12 36 40.58
04/04/2025 17:12 44 40.56
04/04/2025 17:11 7 40.54
04/04/2025 17:09 152 40.44
04/04/2025 17:09 124 40.46
04/04/2025 17:08 9 40.46
04/04/2025 17:08 62 40.46
04/04/2025 17:07 100 40.48
04/04/2025 17:06 97 40.48
04/04/2025 17:06 12 40.46
04/04/2025 17:06 47 40.42
04/04/2025 17:05 108 40.44
04/04/2025 17:05 1 40.44
04/04/2025 17:05 12 40.46
04/04/2025 17:05 85 40.46
04/04/2025 17:04 241 40.48
04/04/2025 17:04 50 40.50
04/04/2025 17:04 45 40.48
04/04/2025 17:04 51 40.46
04/04/2025 17:02 5 40.36
04/04/2025 17:01 23 40.34
04/04/2025 17:01 363 40.34
04/04/2025 17:01 364 40.24
04/04/2025 17:01 30 40.16
04/04/2025 17:01 135 40.14
04/04/2025 17:01 160 40.12
04/04/2025 17:01 6 40.04
04/04/2025 17:01 6 40.04
04/04/2025 17:00 191 40.10
04/04/2025 16:58 51 40.14
04/04/2025 16:58 126 40.14
04/04/2025 16:58 584 40.10
04/04/2025 16:58 241 40.10
04/04/2025 16:57 49 40.12
04/04/2025 16:56 360 40.00
04/04/2025 16:55 1 39.96
04/04/2025 16:54 50 40.00
04/04/2025 16:51 94 39.90
04/04/2025 16:50 72 39.86
04/04/2025 16:50 57 39.86
04/04/2025 16:48 58 39.86
04/04/2025 16:48 377 39.84
04/04/2025 16:46 172 39.86
04/04/2025 16:46 18 39.86
04/04/2025 16:44 9 39.92
04/04/2025 16:44 48 39.96
04/04/2025 16:43 58 39.94
04/04/2025 16:41 50 39.96
04/04/2025 16:41 50 39.94
04/04/2025 16:41 130 39.90
04/04/2025 16:41 116 39.90
04/04/2025 16:39 82 39.92
04/04/2025 16:39 70 39.96
04/04/2025 16:38 420 39.94
04/04/2025 16:36 286 39.94