FUCHS Vz N
FPE3
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.10.2026 - 16:21:50
Geld
21.10.2026 - 16:26:07
Geld
Volumen 		Brief
21.10.2026 - 16:26:26
Brief
Volumen
46.18
+1.04 ( +2.30% )
46.12
348
46.18
398
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/21/2026 16:21 38 46.18
10/21/2026 16:20 54 46.20
10/21/2026 16:20 18 46.18
10/21/2026 16:19 246 46.12
10/21/2026 16:18 74 46.14
10/21/2026 16:18 99 46.12
10/21/2026 16:18 41 46.08
10/21/2026 16:18 412 46.10
10/21/2026 16:18 253 46.12
10/21/2026 16:18 66 46.14
10/21/2026 16:18 64 46.16
10/21/2026 16:17 54 46.20
10/21/2026 16:14 9 46.18
10/21/2026 16:13 118 46.16
10/21/2026 16:11 1 46.18
10/21/2026 16:06 28 46.18
10/21/2026 16:06 173 46.16
10/21/2026 16:06 66 46.16
10/21/2026 16:06 15 46.16
10/21/2026 16:06 16 46.16
10/21/2026 16:06 6 46.14
10/21/2026 16:04 38 46.16
10/21/2026 16:01 57 46.20
10/21/2026 16:01 13 46.20
10/21/2026 16:00 100 46.18
10/21/2026 15:58 63 46.20
10/21/2026 15:57 1 46.22
10/21/2026 15:57 9 46.22
10/21/2026 15:52 26 46.22
10/21/2026 15:52 237 46.18
10/21/2026 15:47 20 46.14
10/21/2026 15:47 88 46.14
10/21/2026 15:46 51 46.20
10/21/2026 15:46 271 46.18
10/21/2026 15:46 37 46.16
10/21/2026 15:46 1 46.14
10/21/2026 15:46 22 46.14
10/21/2026 15:46 22 46.14
10/21/2026 15:46 256 46.10
10/21/2026 15:46 3 46.12
10/21/2026 15:45 1 46.12
10/21/2026 15:44 45 46.14
10/21/2026 15:44 18 46.14
10/21/2026 15:43 17 46.18
10/21/2026 15:42 136 46.14
10/21/2026 15:41 97 46.18
10/21/2026 15:41 62 46.16
10/21/2026 15:41 196 46.16
10/21/2026 15:41 235 46.14
10/21/2026 15:41 75 46.12
10/21/2026 15:41 248 46.14
10/21/2026 15:41 61 46.16
10/21/2026 15:36 3 46.16
10/21/2026 15:35 45 46.20
10/21/2026 15:34 2 46.22
10/21/2026 15:33 5 46.22
10/21/2026 15:33 1 46.22
10/21/2026 15:32 10 46.22
10/21/2026 15:32 65 46.24
10/21/2026 15:32 301 46.24
10/21/2026 15:30 120 46.22
10/21/2026 15:30 103 46.20
10/21/2026 15:28 19 46.22
10/21/2026 15:28 156 46.20
10/21/2026 15:23 92 46.20
10/21/2026 15:15 15 46.22
10/21/2026 15:15 90 46.20
10/21/2026 15:15 110 46.20
10/21/2026 15:08 20 46.26
10/21/2026 15:08 157 46.24
10/21/2026 15:08 111 46.22
10/21/2026 15:08 23 46.22
10/21/2026 15:08 40 46.18
10/21/2026 15:07 21 46.18
10/21/2026 15:07 51 46.18
10/21/2026 15:07 1 46.22
10/21/2026 15:06 13 46.22
10/21/2026 15:06 31 46.22
10/21/2026 15:06 72 46.18
10/21/2026 15:06 20 46.18
10/21/2026 15:06 11 46.18
10/21/2026 15:06 44 46.18
10/21/2026 15:04 1 46.14
10/21/2026 15:04 22 46.14
10/21/2026 15:04 304 46.12
10/21/2026 15:01 22 46.10
10/21/2026 15:01 38 46.10
10/21/2026 15:01 81 46.06
10/21/2026 15:01 31 46.06
10/21/2026 15:01 16 46.06
10/21/2026 15:00 114 46.10
10/21/2026 14:59 10 46.14
10/21/2026 14:58 1 46.16
10/21/2026 14:57 25 46.14
10/21/2026 14:57 3 46.14
10/21/2026 14:57 49 46.10
10/21/2026 14:57 282 46.10
10/21/2026 14:52 17 46.08
10/21/2026 14:52 225 46.06
10/21/2026 14:46 173 46.06
10/21/2026 14:45 62 46.00
10/21/2026 14:45 62 45.98
10/21/2026 14:45 230 45.96
10/21/2026 14:45 12 45.96
10/21/2026 14:45 22 45.96
10/21/2026 14:45 75 45.98
10/21/2026 14:45 75 46.04
10/21/2026 14:45 25 46.06
10/21/2026 14:45 11 46.08
10/21/2026 14:45 835 46.00
10/21/2026 14:45 375 46.00
10/21/2026 14:45 133 46.02
10/21/2026 14:45 393 46.04
10/21/2026 14:45 152 46.06
10/21/2026 14:44 27 46.14
10/21/2026 14:44 20 46.12
10/21/2026 14:44 61 46.14
10/21/2026 14:44 285 46.12
10/21/2026 14:31 1 46.12
10/21/2026 14:29 7 46.12
10/21/2026 14:28 55 46.06
10/21/2026 14:28 26 46.06
10/21/2026 14:28 124 46.06
10/21/2026 14:27 111 46.08
10/21/2026 14:24 50 46.10
10/21/2026 14:21 110 46.12
10/21/2026 14:21 23 46.10
10/21/2026 14:21 53 46.10
10/21/2026 14:21 139 46.10
10/21/2026 14:21 126 46.08
10/21/2026 14:20 1 46.12
10/21/2026 14:18 14 46.12
10/21/2026 14:17 1 46.12
10/21/2026 14:16 9 46.12
10/21/2026 14:14 179 46.12
10/21/2026 14:10 10 46.10
10/21/2026 14:10 59 46.10
10/21/2026 14:07 22 46.10
10/21/2026 14:07 18 46.10
10/21/2026 14:06 118 46.06
10/21/2026 14:04 121 46.10
10/21/2026 14:02 1 46.10
10/21/2026 14:00 57 46.08
10/21/2026 14:00 116 46.08
10/21/2026 13:53 79 46.10
10/21/2026 13:53 341 46.08
10/21/2026 13:53 68 46.06
10/21/2026 13:53 55 46.08
10/21/2026 13:50 101 46.08
10/21/2026 13:35 32 46.10
10/21/2026 13:35 121 46.10
10/21/2026 13:35 5 46.12
10/21/2026 13:35 35 46.16
10/21/2026 13:35 50 46.14
10/21/2026 13:35 1 46.12
10/21/2026 13:33 153 46.12
10/21/2026 13:24 45 46.12
10/21/2026 13:24 18 46.12
10/21/2026 13:24 38 46.10
10/21/2026 13:24 295 46.08
10/21/2026 13:24 102 46.06
10/21/2026 13:23 6 46.06
10/21/2026 13:23 57 46.06
10/21/2026 13:22 136 46.10
10/21/2026 13:21 1 46.10
10/21/2026 13:19 11 46.08
10/21/2026 13:19 4 46.06
10/21/2026 13:19 139 46.08
10/21/2026 13:19 431 46.06
10/21/2026 13:19 131 46.04
10/21/2026 13:05 30 46.00
10/21/2026 13:04 130 46.02
10/21/2026 13:03 21 46.02
10/21/2026 13:03 50 46.02
10/21/2026 13:03 46 46.02
10/21/2026 13:03 11 46.00
10/21/2026 13:03 12 46.02
10/21/2026 13:03 14 46.00
10/21/2026 13:03 49 46.00
10/21/2026 13:03 104 46.02
10/21/2026 13:03 12 46.00
10/21/2026 13:03 42 46.02
10/21/2026 13:03 128 46.04
10/21/2026 13:03 27 46.06
10/21/2026 13:02 328 46.00
10/21/2026 13:02 42 46.00
10/21/2026 12:57 28 46.04
10/21/2026 12:53 186 46.02
10/21/2026 12:49 1 46.06
10/21/2026 12:46 1 46.06
10/21/2026 12:45 42 46.06
10/21/2026 12:45 6 46.06
10/21/2026 12:43 275 46.02
10/21/2026 12:43 42 46.10
10/21/2026 12:43 84 46.06
10/21/2026 12:43 19 46.08
10/21/2026 12:42 178 46.04
10/21/2026 12:42 17 46.04
10/21/2026 12:39 108 45.98
10/21/2026 12:39 22 46.04
10/21/2026 12:39 108 46.04
10/21/2026 12:38 40 46.00
10/21/2026 12:35 10 46.00
10/21/2026 12:35 65 45.98
10/21/2026 12:26 1 45.90
10/21/2026 12:26 10 45.90
10/21/2026 12:26 17 45.90
10/21/2026 12:23 49 45.90
10/21/2026 12:20 1 45.90
10/21/2026 12:17 1 45.90
10/21/2026 12:15 10 45.90
10/21/2026 12:14 15 45.88
10/21/2026 12:14 50 45.88
10/21/2026 12:14 1 45.88
10/21/2026 12:14 13 45.88
10/21/2026 12:14 67 45.86
10/21/2026 12:11 1 45.90
10/21/2026 11:59 2 45.90
10/21/2026 11:58 7 45.88
10/21/2026 11:57 13 45.90
10/21/2026 11:57 1 45.90
10/21/2026 11:53 145 45.90
10/21/2026 11:52 188 45.92
10/21/2026 11:48 12 45.94
10/21/2026 11:48 20 45.94
10/21/2026 11:42 34 45.98
10/21/2026 11:42 63 45.98
10/21/2026 11:38 1 46.00
10/21/2026 11:37 1 46.04
10/21/2026 11:37 330 46.08
10/21/2026 11:37 65 46.14
10/21/2026 11:36 1 46.14
10/21/2026 11:29 36 46.12
10/21/2026 11:29 60 46.04
10/21/2026 11:29 144 46.02
10/21/2026 11:28 26 46.00
10/21/2026 11:28 126 45.98
10/21/2026 11:28 174 45.98
10/21/2026 11:22 25 46.02
10/21/2026 11:22 6 46.02
10/21/2026 11:22 157 46.00
10/21/2026 11:21 86 46.00
10/21/2026 11:21 37 45.96
10/21/2026 11:21 68 46.00
10/21/2026 11:17 52 45.98
10/21/2026 11:17 121 45.94
10/21/2026 11:17 113 45.96
10/21/2026 11:17 29 45.92
10/21/2026 11:17 161 45.92
10/21/2026 11:17 56 45.92
10/21/2026 11:17 324 45.90
10/21/2026 11:14 10 45.90
10/21/2026 11:13 1 45.90
10/21/2026 11:04 24 45.88
10/21/2026 11:04 164 45.82
10/21/2026 10:50 39 45.76
10/21/2026 10:50 6 45.78
10/21/2026 10:50 66 45.80
10/21/2026 10:49 30 45.82
10/21/2026 10:49 139 45.86
10/21/2026 10:49 168 45.86
10/21/2026 10:46 52 45.92
10/21/2026 10:46 54 45.86
10/21/2026 10:46 62 45.86
10/21/2026 10:46 50 45.86
10/21/2026 10:46 188 45.86
10/21/2026 10:39 56 45.88
10/21/2026 10:38 11 45.90
10/21/2026 10:37 1 45.90
10/21/2026 10:37 22 45.90
10/21/2026 10:35 5 45.96
10/21/2026 10:34 7 45.94
10/21/2026 10:34 74 45.94
10/21/2026 10:32 72 45.90
10/21/2026 10:30 7 45.90
10/21/2026 10:30 7 45.90
10/21/2026 10:28 95 45.94
10/21/2026 10:25 1 45.92
10/21/2026 10:19 2 45.88
10/21/2026 10:18 12 45.90
10/21/2026 10:18 27 45.90
10/21/2026 10:18 439 45.90
10/21/2026 10:17 59 45.98
10/21/2026 10:12 73 45.96
10/21/2026 10:10 21 45.92
10/21/2026 10:09 24 45.94
10/21/2026 10:08 23 45.94
10/21/2026 10:08 189 45.96
10/21/2026 10:05 138 46.02
10/21/2026 10:03 59 45.94
10/21/2026 10:03 102 45.94
10/21/2026 10:03 54 45.94
10/21/2026 10:03 36 46.04
10/21/2026 10:03 32 46.00
10/21/2026 10:03 37 45.94
10/21/2026 10:03 96 45.94
10/21/2026 10:03 60 45.86
10/21/2026 10:03 42 45.92
10/21/2026 10:03 159 45.90
10/21/2026 10:03 154 45.88
10/21/2026 10:03 103 45.86
10/21/2026 10:03 104 45.84
10/21/2026 10:03 31 45.82
10/21/2026 10:01 1 45.84
10/21/2026 10:00 92 45.78
10/21/2026 10:00 52 45.80
10/21/2026 10:00 61 45.80
10/21/2026 10:00 145 45.84
10/21/2026 10:00 167 45.78
10/21/2026 10:00 90 45.84
10/21/2026 10:00 95 45.82
10/21/2026 09:58 1 45.80
10/21/2026 09:56 86 45.78
10/21/2026 09:56 67 45.76
10/21/2026 09:56 35 45.76
10/21/2026 09:55 1 45.76
10/21/2026 09:52 161 45.88
10/21/2026 09:52 56 45.90
10/21/2026 09:49 1 45.98
10/21/2026 09:47 76 46.00
10/21/2026 09:46 1 45.96
10/21/2026 09:46 40 45.96
10/21/2026 09:43 2 45.96
10/21/2026 09:43 97 45.92
10/21/2026 09:43 133 45.90
10/21/2026 09:37 21 45.90
10/21/2026 09:37 13 45.94
10/21/2026 09:36 66 45.90
10/21/2026 09:33 40 45.86
10/21/2026 09:33 189 45.82
10/21/2026 09:29 77 45.90
10/21/2026 09:28 1 46.00
10/21/2026 09:26 1 45.98
10/21/2026 09:24 100 45.86
10/21/2026 09:23 31 45.90
10/21/2026 09:23 78 45.90
10/21/2026 09:23 157 45.88
10/21/2026 09:23 95 45.86
10/21/2026 09:23 10 45.82
10/21/2026 09:23 113 45.84
10/21/2026 09:23 68 45.86
10/21/2026 09:23 1 45.90
10/21/2026 09:20 72 45.86
10/21/2026 09:19 8 45.82
10/21/2026 09:18 216 45.86
10/21/2026 09:18 59 45.88
10/21/2026 09:18 78 45.88
10/21/2026 09:18 297 45.88
10/21/2026 09:18 165 45.86
10/21/2026 09:14 10 45.84
10/21/2026 09:14 60 45.86
10/21/2026 09:14 150 45.86
10/21/2026 09:14 52 45.82
10/21/2026 09:14 120 45.82
10/21/2026 09:14 60 45.82
10/21/2026 09:14 91 45.76
10/21/2026 09:14 60 45.76
10/21/2026 09:14 84 45.82
10/21/2026 09:14 62 45.80
10/21/2026 09:14 188 45.78
10/21/2026 09:14 28 45.76
10/21/2026 09:14 135 45.76
10/21/2026 09:13 95 45.76
10/21/2026 09:13 23 45.76
10/21/2026 09:13 61 45.80
10/21/2026 09:13 184 45.82
10/21/2026 09:12 12 45.90
10/21/2026 09:12 67 45.90
10/21/2026 09:12 30 45.94
10/21/2026 09:12 107 45.94
10/21/2026 09:12 132 45.84
10/21/2026 09:12 369 45.66
10/21/2026 09:11 1 45.66
10/21/2026 09:10 72 45.66
10/21/2026 09:10 193 45.56
10/21/2026 09:10 150 45.50
10/21/2026 09:10 108 45.40
10/21/2026 09:10 114 45.38
10/21/2026 09:08 28 45.36
10/21/2026 09:00 252 45.48