Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.10.2025
-
15:52:09
|
Geld
28.10.2025 -
15:53:46
|
Geld Volumen |
Brief
28.10.2025 -
15:52:55
|
Brief Volumen |
|---|---|---|---|---|
|
39.24
+0.20
(
+0.51% )
|
39.18
|
634 |
39.24
|
193 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/28/2025 15:51 | 15 | 39.24 |
| 10/28/2025 15:51 | 16 | 39.24 |
| 10/28/2025 15:51 | 22 | 39.24 |
| 10/28/2025 15:51 | 35 | 39.24 |
| 10/28/2025 15:50 | 44 | 39.24 |
| 10/28/2025 15:47 | 14 | 39.26 |
| 10/28/2025 15:47 | 18 | 39.24 |
| 10/28/2025 15:46 | 64 | 39.22 |
| 10/28/2025 15:46 | 100 | 39.22 |
| 10/28/2025 15:46 | 6 | 39.22 |
| 10/28/2025 15:44 | 25 | 39.28 |
| 10/28/2025 15:44 | 59 | 39.24 |
| 10/28/2025 15:44 | 154 | 39.22 |
| 10/28/2025 15:44 | 119 | 39.20 |
| 10/28/2025 15:37 | 28 | 39.20 |
| 10/28/2025 15:36 | 12 | 39.18 |
| 10/28/2025 15:35 | 27 | 39.14 |
| 10/28/2025 15:35 | 1 | 39.16 |
| 10/28/2025 15:34 | 212 | 39.18 |
| 10/28/2025 15:33 | 65 | 39.18 |
| 10/28/2025 15:28 | 35 | 39.18 |
| 10/28/2025 15:28 | 18 | 39.18 |
| 10/28/2025 15:27 | 17 | 39.18 |
| 10/28/2025 15:27 | 165 | 39.16 |
| 10/28/2025 15:26 | 35 | 39.12 |
| 10/28/2025 15:25 | 25 | 39.12 |
| 10/28/2025 15:25 | 9 | 39.12 |
| 10/28/2025 15:25 | 16 | 39.12 |
| 10/28/2025 15:25 | 62 | 39.12 |
| 10/28/2025 15:24 | 98 | 39.12 |
| 10/28/2025 15:24 | 27 | 39.12 |
| 10/28/2025 15:19 | 30 | 39.16 |
| 10/28/2025 15:19 | 16 | 39.16 |
| 10/28/2025 15:18 | 30 | 39.16 |
| 10/28/2025 15:18 | 31 | 39.16 |
| 10/28/2025 15:18 | 22 | 39.16 |
| 10/28/2025 15:18 | 120 | 39.18 |
| 10/28/2025 15:18 | 16 | 39.18 |
| 10/28/2025 15:18 | 85 | 39.16 |
| 10/28/2025 15:12 | 136 | 39.18 |
| 10/28/2025 15:12 | 52 | 39.18 |
| 10/28/2025 15:12 | 17 | 39.16 |
| 10/28/2025 15:12 | 88 | 39.14 |
| 10/28/2025 15:12 | 136 | 39.14 |
| 10/28/2025 15:12 | 303 | 39.14 |
| 10/28/2025 15:10 | 20 | 39.16 |
| 10/28/2025 15:08 | 89 | 39.14 |
| 10/28/2025 15:08 | 33 | 39.12 |
| 10/28/2025 15:08 | 22 | 39.12 |
| 10/28/2025 15:08 | 136 | 39.12 |
| 10/28/2025 15:06 | 40 | 39.18 |
| 10/28/2025 15:06 | 39 | 39.18 |
| 10/28/2025 15:01 | 46 | 39.14 |
| 10/28/2025 15:01 | 34 | 39.12 |
| 10/28/2025 15:01 | 25 | 39.14 |
| 10/28/2025 15:01 | 148 | 39.10 |
| 10/28/2025 14:57 | 64 | 39.08 |
| 10/28/2025 14:56 | 126 | 39.08 |
| 10/28/2025 14:53 | 36 | 39.08 |
| 10/28/2025 14:53 | 187 | 39.08 |
| 10/28/2025 14:53 | 56 | 39.06 |
| 10/28/2025 14:53 | 25 | 39.04 |
| 10/28/2025 14:53 | 217 | 39.04 |