FUCHS Vz N
FPE3
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.07.2025 - 17:35:19
Geld
25.07.2025 - 17:30:00
Geld
Volumen 		Brief
25.07.2025 - 17:29:59
Brief
Volumen
42.38
-0.44 ( -1.03% )
42.28
7
42.40
395
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:29 389 42.40
07/25/2025 17:29 53 42.40
07/25/2025 17:29 172 42.40
07/25/2025 17:28 255 42.40
07/25/2025 17:28 271 42.40
07/25/2025 17:28 90 42.40
07/25/2025 17:28 22 42.38
07/25/2025 17:28 121 42.40
07/25/2025 17:28 23 42.40
07/25/2025 17:28 80 42.40
07/25/2025 17:28 106 42.40
07/25/2025 17:28 57 42.38
07/25/2025 17:28 2 42.38
07/25/2025 17:28 362 42.40
07/25/2025 17:28 123 42.38
07/25/2025 17:26 159 42.38
07/25/2025 17:26 298 42.32
07/25/2025 17:22 276 42.38
07/25/2025 17:22 432 42.40
07/25/2025 17:21 106 42.44
07/25/2025 17:21 279 42.42
07/25/2025 17:21 617 42.42
07/25/2025 17:21 375 42.42
07/25/2025 17:20 339 42.38
07/25/2025 17:19 152 42.30
07/25/2025 17:19 244 42.32
07/25/2025 17:19 249 42.38
07/25/2025 17:19 274 42.36
07/25/2025 17:19 51 42.30
07/25/2025 17:19 264 42.38
07/25/2025 17:19 328 42.36
07/25/2025 17:19 121 42.30
07/25/2025 17:19 236 42.30
07/25/2025 17:19 106 42.36
07/25/2025 17:19 158 42.30
07/25/2025 17:19 176 42.36
07/25/2025 17:19 242 42.30
07/25/2025 17:19 13 42.34
07/25/2025 17:19 78 42.30
07/25/2025 17:19 191 42.34
07/25/2025 17:19 219 42.30
07/25/2025 17:19 60 42.34
07/25/2025 17:18 3 42.30
07/25/2025 17:18 63 42.30
07/25/2025 17:18 21 42.32
07/25/2025 17:17 210 42.34
07/25/2025 17:17 292 42.32
07/25/2025 17:17 287 42.30
07/25/2025 17:16 62 42.28
07/25/2025 17:15 117 42.30
07/25/2025 17:15 122 42.32
07/25/2025 17:15 15 42.34
07/25/2025 17:15 143 42.30
07/25/2025 17:15 1 42.34
07/25/2025 17:15 100 42.32
07/25/2025 17:15 79 42.32
07/25/2025 17:15 2 42.32
07/25/2025 17:15 181 42.30
07/25/2025 17:13 225 42.30
07/25/2025 17:13 201 42.30
07/25/2025 17:13 240 42.30
07/25/2025 17:13 203 42.26
07/25/2025 17:13 242 42.32
07/25/2025 17:13 361 42.30
07/25/2025 17:12 295 42.28
07/25/2025 17:11 57 42.30
07/25/2025 17:11 176 42.30
07/25/2025 17:10 96 42.32
07/25/2025 17:10 137 42.32
07/25/2025 17:10 47 42.36
07/25/2025 17:10 222 42.32
07/25/2025 17:10 520 42.32
07/25/2025 17:09 18 42.28
07/25/2025 17:08 240 42.30
07/25/2025 17:08 508 42.30
07/25/2025 17:08 18 42.26
07/25/2025 17:01 13 42.28
07/25/2025 17:01 4 42.28
07/25/2025 17:01 73 42.30
07/25/2025 17:01 38 42.30
07/25/2025 17:01 149 42.30
07/25/2025 16:54 53 42.28
07/25/2025 16:54 10 42.30
07/25/2025 16:54 175 42.32
07/25/2025 16:54 209 42.32
07/25/2025 16:50 305 42.34
07/25/2025 16:48 133 42.36
07/25/2025 16:41 30 42.28
07/25/2025 16:41 17 42.28
07/25/2025 16:41 29 42.28
07/25/2025 16:41 46 42.28
07/25/2025 16:41 63 42.28
07/25/2025 16:40 13 42.28
07/25/2025 16:40 25 42.28
07/25/2025 16:40 18 42.28
07/25/2025 16:40 61 42.28
07/25/2025 16:40 21 42.26
07/25/2025 16:40 123 42.28
07/25/2025 16:40 90 42.28
07/25/2025 16:40 90 42.28
07/25/2025 16:40 46 42.28
07/25/2025 16:40 137 42.30