FUCHS Vz N
FPE3
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 17:35:10
Geld
10.09.2025 - 17:30:00
Geld
Volumen 		Brief
10.09.2025 - 17:29:55
Brief
Volumen
39.98
-0.16 ( -0.40% )
40.00
68
40.04
3
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 17:29 19 40.04
09/10/2025 17:29 326 40.00
09/10/2025 17:27 16 40.02
09/10/2025 17:26 229 40.00
09/10/2025 17:26 17 40.02
09/10/2025 17:25 167 40.00
09/10/2025 17:23 212 40.00
09/10/2025 17:23 166 40.00
09/10/2025 17:21 410 40.00
09/10/2025 17:21 11 40.00
09/10/2025 17:21 466 40.00
09/10/2025 17:21 153 39.98
09/10/2025 17:16 10 39.98
09/10/2025 17:10 35 40.00
09/10/2025 17:09 25 40.00
09/10/2025 17:09 37 40.00
09/10/2025 17:09 63 39.98
09/10/2025 17:09 36 39.98
09/10/2025 17:05 158 40.00
09/10/2025 17:03 224 39.94
09/10/2025 17:03 118 39.94
09/10/2025 17:03 173 39.90
09/10/2025 17:03 66 39.92
09/10/2025 17:02 66 39.92
09/10/2025 17:02 2867 39.94
09/10/2025 17:02 480 39.94
09/10/2025 17:00 204 39.98
09/10/2025 16:59 38 39.98
09/10/2025 16:59 18 40.00
09/10/2025 16:58 176 39.98
09/10/2025 16:57 29 39.98
09/10/2025 16:52 30 39.98
09/10/2025 16:48 34 39.96
09/10/2025 16:48 69 39.96
09/10/2025 16:45 33 39.98
09/10/2025 16:45 64 39.98
09/10/2025 16:45 63 40.00
09/10/2025 16:45 63 40.00
09/10/2025 16:45 64 40.00
09/10/2025 16:44 64 40.00
09/10/2025 16:44 241 39.98
09/10/2025 16:44 68 40.00
09/10/2025 16:44 61 40.00
09/10/2025 16:41 70 40.00
09/10/2025 16:39 300 39.98
09/10/2025 16:39 59 39.98
09/10/2025 16:37 187 39.94
09/10/2025 16:36 10 39.90
09/10/2025 16:36 24 39.90
09/10/2025 16:36 103 39.90
09/10/2025 16:36 68 39.92
09/10/2025 16:36 195 39.90
09/10/2025 16:36 176 39.92
09/10/2025 16:36 541 39.94
09/10/2025 16:36 838 39.94
09/10/2025 16:36 461 39.94
09/10/2025 16:36 160 39.94