Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.05.2026
-
11:35:36
|
Geld
12.05.2026 -
11:36:38
|
Geld Volumen |
Brief
12.05.2026 -
11:36:13
|
Brief Volumen |
|---|---|---|---|---|
|
37.38
-0.42
(
-1.11% )
|
37.38
|
516 |
37.44
|
154 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/12/2026 11:33 | 7 | 37.38 |
| 05/12/2026 11:33 | 296 | 37.36 |
| 05/12/2026 11:31 | 100 | 37.40 |
| 05/12/2026 11:30 | 177 | 37.36 |
| 05/12/2026 11:18 | 5 | 37.28 |
| 05/12/2026 11:18 | 28 | 37.30 |
| 05/12/2026 11:18 | 13 | 37.32 |
| 05/12/2026 11:18 | 131 | 37.32 |
| 05/12/2026 11:16 | 9 | 37.30 |
| 05/12/2026 11:15 | 393 | 37.30 |
| 05/12/2026 11:15 | 2 | 37.30 |
| 05/12/2026 11:15 | 10 | 37.32 |
| 05/12/2026 11:13 | 73 | 37.34 |
| 05/12/2026 11:05 | 127 | 37.28 |
| 05/12/2026 11:05 | 100 | 37.30 |
| 05/12/2026 11:05 | 4 | 37.30 |
| 05/12/2026 11:05 | 8 | 37.30 |
| 05/12/2026 11:03 | 35 | 37.30 |
| 05/12/2026 10:52 | 16 | 37.28 |
| 05/12/2026 10:51 | 86 | 37.26 |
| 05/12/2026 10:51 | 7 | 37.28 |
| 05/12/2026 10:50 | 22 | 37.30 |
| 05/12/2026 10:47 | 13 | 37.34 |
| 05/12/2026 10:47 | 13 | 37.34 |
| 05/12/2026 10:47 | 10 | 37.32 |
| 05/12/2026 10:47 | 3 | 37.34 |
| 05/12/2026 10:46 | 50 | 37.36 |
| 05/12/2026 10:46 | 7 | 37.34 |
| 05/12/2026 10:45 | 1 | 37.34 |
| 05/12/2026 10:45 | 4 | 37.34 |
| 05/12/2026 10:45 | 2 | 37.34 |
| 05/12/2026 10:45 | 1 | 37.34 |
| 05/12/2026 10:45 | 18 | 37.34 |
| 05/12/2026 10:43 | 14 | 37.32 |
| 05/12/2026 10:43 | 136 | 37.30 |
| 05/12/2026 10:43 | 5 | 37.30 |
| 05/12/2026 10:38 | 15 | 37.32 |
| 05/12/2026 10:37 | 4 | 37.28 |
| 05/12/2026 10:37 | 17 | 37.28 |
| 05/12/2026 10:37 | 32 | 37.30 |