FUCHS Vz N
FPE3
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.09.2026 - 17:35:23
Geld
04.09.2026 - 17:29:57
Geld
Volumen 		Brief
04.09.2026 - 17:30:00
Brief
Volumen
42.58
+0.40 ( +0.95% )
42.60
136
42.66
39
Mehr Informationen
Analyse von TheScreener
01.09.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/04/2026 17:35 66425 42.58
09/04/2026 17:29 179 42.64
09/04/2026 17:29 799 42.62
09/04/2026 17:29 148 42.60
09/04/2026 17:29 1 42.60
09/04/2026 17:29 105 42.60
09/04/2026 17:29 52 42.60
09/04/2026 17:28 8 42.60
09/04/2026 17:28 21 42.60
09/04/2026 17:28 325 42.60
09/04/2026 17:27 168 42.58
09/04/2026 17:26 426 42.58
09/04/2026 17:26 47 42.58
09/04/2026 17:26 288 42.56
09/04/2026 17:26 25 42.54
09/04/2026 17:26 28 42.56
09/04/2026 17:26 28 42.56
09/04/2026 17:26 225 42.56
09/04/2026 17:26 12 42.56
09/04/2026 17:26 12 42.56
09/04/2026 17:25 16 42.52
09/04/2026 17:24 15 42.54
09/04/2026 17:24 110 42.54
09/04/2026 17:23 25 42.54
09/04/2026 17:22 62 42.52
09/04/2026 17:21 13 42.54
09/04/2026 17:21 182 42.52
09/04/2026 17:20 60 42.52
09/04/2026 17:20 99 42.54
09/04/2026 17:20 26 42.58
09/04/2026 17:20 335 42.54
09/04/2026 17:19 7 42.56
09/04/2026 17:17 25 42.60
09/04/2026 17:17 255 42.58
09/04/2026 17:15 85 42.54
09/04/2026 17:13 41 42.60
09/04/2026 17:13 211 42.58
09/04/2026 17:13 73 42.56
09/04/2026 17:13 114 42.56
09/04/2026 17:10 105 42.54
09/04/2026 17:10 37 42.54
09/04/2026 17:06 3 42.52
09/04/2026 17:05 27 42.56
09/04/2026 17:05 100 42.56
09/04/2026 17:05 131 42.56
09/04/2026 17:05 23 42.54
09/04/2026 17:05 40 42.54
09/04/2026 17:05 39 42.54
09/04/2026 17:02 6 42.52
09/04/2026 17:01 13 42.52
09/04/2026 16:57 14 42.52
09/04/2026 16:56 67 42.48
09/04/2026 16:52 25 42.54
09/04/2026 16:52 35 42.54
09/04/2026 16:50 13 42.58
09/04/2026 16:50 182 42.56
09/04/2026 16:50 50 42.56
09/04/2026 16:49 105 42.52
09/04/2026 16:48 111 42.52
09/04/2026 16:48 154 42.52
09/04/2026 16:48 105 42.54
09/04/2026 16:48 188 42.52
09/04/2026 16:48 4 42.52
09/04/2026 16:47 6 42.56
09/04/2026 16:45 251 42.58
09/04/2026 16:38 80 42.58
09/04/2026 16:38 410 42.60
09/04/2026 16:36 216 42.58
09/04/2026 16:35 200 42.56
09/04/2026 16:32 120 42.60
09/04/2026 16:32 22 42.60
09/04/2026 16:28 129 42.62
09/04/2026 16:28 132 42.62
09/04/2026 16:28 3 42.60
09/04/2026 16:26 47 42.60
09/04/2026 16:25 140 42.58
09/04/2026 16:25 209 42.56
09/04/2026 16:25 57 42.56
09/04/2026 16:25 101 42.56
09/04/2026 16:25 198 42.54
09/04/2026 16:18 165 42.50
09/04/2026 16:18 360 42.52
09/04/2026 16:13 216 42.54
09/04/2026 16:13 57 42.56
09/04/2026 16:13 71 42.56
09/04/2026 16:13 840 42.56
09/04/2026 16:13 118 42.54
09/04/2026 16:12 12 42.50
09/04/2026 16:04 24 42.50
09/04/2026 16:03 32 42.50
09/04/2026 16:03 190 42.48
09/04/2026 16:03 2 42.48
09/04/2026 16:02 140 42.52
09/04/2026 16:02 135 42.50
09/04/2026 16:02 50 42.50
09/04/2026 16:02 120 42.46
09/04/2026 16:02 139 42.48
09/04/2026 15:59 36 42.46
09/04/2026 15:59 98 42.46
09/04/2026 15:59 40 42.44
09/04/2026 15:58 1 42.42
09/04/2026 15:57 34 42.42
09/04/2026 15:52 74 42.46
09/04/2026 15:52 355 42.44
09/04/2026 15:48 77 42.42
09/04/2026 15:48 159 42.42
09/04/2026 15:48 33 42.42
09/04/2026 15:47 1 42.44
09/04/2026 15:47 218 42.44
09/04/2026 15:45 1 42.40
09/04/2026 15:43 95 42.40
09/04/2026 15:43 118 42.40
09/04/2026 15:43 64 42.48
09/04/2026 15:43 128 42.48
09/04/2026 15:43 64 42.48
09/04/2026 15:43 2143 42.50
09/04/2026 15:43 357 42.50
09/04/2026 15:42 44 42.52
09/04/2026 15:40 36 42.50
09/04/2026 15:40 145 42.48
09/04/2026 15:39 292 42.48
09/04/2026 15:39 73 42.50
09/04/2026 15:39 62 42.54
09/04/2026 15:39 130 42.52
09/04/2026 15:39 10 42.52
09/04/2026 15:39 92 42.50
09/04/2026 15:36 211 42.48
09/04/2026 15:35 9 42.48
09/04/2026 15:34 102 42.44
09/04/2026 15:33 62 42.40
09/04/2026 15:32 1 42.38
09/04/2026 15:31 65 42.42
09/04/2026 15:31 34 42.42
09/04/2026 15:31 10 42.42
09/04/2026 15:31 38 42.42
09/04/2026 15:31 60 42.40
09/04/2026 15:31 75 42.36
09/04/2026 15:31 149 42.36
09/04/2026 15:29 20 42.34
09/04/2026 15:29 83 42.34
09/04/2026 15:28 29 42.30
09/04/2026 15:23 136 42.32
09/04/2026 15:22 96 42.30
09/04/2026 15:21 12 42.32
09/04/2026 15:21 16 42.32
09/04/2026 15:16 115 42.36
09/04/2026 15:08 123 42.32
09/04/2026 15:08 88 42.34
09/04/2026 15:08 286 42.32
09/04/2026 14:57 56 42.38
09/04/2026 14:56 4 42.36
09/04/2026 14:50 4 42.42
09/04/2026 14:50 150 42.42
09/04/2026 14:50 40 42.44
09/04/2026 14:50 295 42.42
09/04/2026 14:50 118 42.48
09/04/2026 14:50 81 42.44
09/04/2026 14:50 118 42.46
09/04/2026 14:50 374 42.44
09/04/2026 14:50 253 42.42
09/04/2026 14:48 57 42.38
09/04/2026 14:47 45 42.38
09/04/2026 14:45 57 42.42
09/04/2026 14:44 153 42.44
09/04/2026 14:44 8 42.46
09/04/2026 14:44 154 42.46
09/04/2026 14:44 140 42.42
09/04/2026 14:43 111 42.42
09/04/2026 14:43 63 42.40
09/04/2026 14:43 57 42.40
09/04/2026 14:43 103 42.42
09/04/2026 14:43 57 42.42
09/04/2026 14:43 43 42.44
09/04/2026 14:43 41 42.42
09/04/2026 14:43 381 42.40
09/04/2026 14:41 49 42.36
09/04/2026 14:41 53 42.40
09/04/2026 14:39 19 42.42
09/04/2026 14:39 169 42.42
09/04/2026 14:38 121 42.44
09/04/2026 14:38 15 42.40
09/04/2026 14:38 92 42.40
09/04/2026 14:38 259 42.38
09/04/2026 14:38 145 42.40
09/04/2026 14:38 24 42.38
09/04/2026 14:38 96 42.36
09/04/2026 14:38 186 42.36
09/04/2026 14:37 92 42.32
09/04/2026 14:34 5 42.32
09/04/2026 14:34 120 42.34
09/04/2026 14:34 108 42.32
09/04/2026 14:34 2875 42.30
09/04/2026 14:34 124 42.26
09/04/2026 14:34 83 42.24
09/04/2026 14:31 71 42.20
09/04/2026 14:31 328 42.18
09/04/2026 14:31 355 42.16
09/04/2026 14:30 36 42.20
09/04/2026 14:28 4 42.22
09/04/2026 14:28 29 42.24
09/04/2026 14:28 45 42.26
09/04/2026 14:28 45 42.25
09/04/2026 14:28 38 42.26
09/04/2026 14:28 123 42.26
09/04/2026 14:28 122 42.24
09/04/2026 14:28 46 42.22
09/04/2026 14:28 398 42.22
09/04/2026 14:28 300 42.20
09/04/2026 14:28 121 42.16
09/04/2026 14:28 44 42.14
09/04/2026 14:28 140 42.14
09/04/2026 14:27 14 42.04
09/04/2026 14:27 76 42.04
09/04/2026 14:12 5 42.02
09/04/2026 14:12 3 42.02
09/04/2026 14:12 4 42.04
09/04/2026 14:12 48 42.02
09/04/2026 14:10 15 42.06
09/04/2026 14:10 64 42.04
09/04/2026 14:09 37 42.06
09/04/2026 14:05 4 42.04
09/04/2026 14:00 36 42.06
09/04/2026 13:49 64 42.02
09/04/2026 13:49 115 42.04
09/04/2026 13:43 61 42.02
09/04/2026 13:39 24 42.02
09/04/2026 13:38 92 42.00
09/04/2026 13:35 57 41.96
09/04/2026 13:33 6 41.94
09/04/2026 13:33 20 41.94
09/04/2026 13:31 114 41.88
09/04/2026 13:29 25 41.88
09/04/2026 13:09 65 41.90
09/04/2026 13:09 46 41.90
09/04/2026 13:08 4 41.88
09/04/2026 13:07 266 41.84
09/04/2026 13:07 43 41.82
09/04/2026 13:02 170 41.84
09/04/2026 12:51 903 41.76
09/04/2026 12:46 33 41.80
09/04/2026 12:46 44 41.76
09/04/2026 12:46 9 41.76
09/04/2026 12:46 137 41.74
09/04/2026 12:40 34 41.74
09/04/2026 12:29 13 41.74
09/04/2026 12:21 87 41.70
09/04/2026 12:12 103 41.74
09/04/2026 12:12 64 41.70
09/04/2026 12:12 77 41.68
09/04/2026 12:12 460 41.66
09/04/2026 12:09 64 41.66
09/04/2026 12:08 516 41.64
09/04/2026 12:07 232 41.64
09/04/2026 12:07 120 41.66
09/04/2026 12:07 232 41.68
09/04/2026 12:07 113 41.80
09/04/2026 12:01 126 41.84
09/04/2026 12:01 450 41.84
09/04/2026 11:49 10 41.92
09/04/2026 11:48 175 41.90
09/04/2026 11:48 57 41.88
09/04/2026 11:42 46 41.86
09/04/2026 11:39 21 41.84
09/04/2026 11:38 17 41.84
09/04/2026 11:38 112 41.82
09/04/2026 11:30 42 41.86
09/04/2026 11:29 276 41.82
09/04/2026 11:15 73 41.90
09/04/2026 11:13 486 41.92
09/04/2026 11:12 18 41.98
09/04/2026 11:12 34 41.94
09/04/2026 11:12 27 41.94
09/04/2026 11:11 65 41.96
09/04/2026 11:05 62 41.92
09/04/2026 10:49 35 41.90
09/04/2026 10:49 22 41.88
09/04/2026 10:49 111 41.90
09/04/2026 10:49 40 41.90
09/04/2026 10:48 60 41.86
09/04/2026 10:47 16 41.88
09/04/2026 10:47 53 41.84
09/04/2026 10:44 54 41.82
09/04/2026 10:22 85 41.78
09/04/2026 10:19 234 41.76
09/04/2026 10:19 355 41.74
09/04/2026 10:14 45 41.80
09/04/2026 10:14 338 41.76
09/04/2026 10:13 44 41.82
09/04/2026 10:13 251 41.80
09/04/2026 10:10 46 41.78
09/04/2026 10:09 87 41.84
09/04/2026 10:09 6 41.80
09/04/2026 10:09 22 41.80
09/04/2026 10:09 552 41.80
09/04/2026 10:03 70 41.84
09/04/2026 10:03 123 41.78
09/04/2026 10:03 66 41.78
09/04/2026 10:03 39 41.80
09/04/2026 10:01 18 41.86
09/04/2026 10:01 15 41.82
09/04/2026 10:01 301 41.84
09/04/2026 10:01 121 41.84
09/04/2026 09:57 256 41.80
09/04/2026 09:49 62 41.90
09/04/2026 09:49 801 41.90
09/04/2026 09:49 239 41.92
09/04/2026 09:45 52 41.90
09/04/2026 09:45 2 41.88
09/04/2026 09:34 195 41.82
09/04/2026 09:34 43 41.82
09/04/2026 09:34 182 41.80
09/04/2026 09:34 66 41.78
09/04/2026 09:32 86 41.80
09/04/2026 09:32 60 41.82
09/04/2026 09:32 174 41.82
09/04/2026 09:24 187 41.92
09/04/2026 09:24 29 41.92
09/04/2026 09:24 129 41.94
09/04/2026 09:21 39 41.92
09/04/2026 09:15 182 41.94
09/04/2026 09:15 64 41.96
09/04/2026 09:15 64 41.96
09/04/2026 09:15 135 41.94
09/04/2026 09:10 11 41.84
09/04/2026 09:08 34 41.87
09/04/2026 09:08 34 41.87
09/04/2026 09:00 182 41.94
09/04/2026 09:00 154 41.96
09/04/2026 09:00 297 41.94
09/04/2026 09:00 154 41.94
09/04/2026 09:00 58 41.94
09/04/2026 09:00 127 41.96
09/04/2026 09:00 66 41.98
09/04/2026 09:00 1 42.10
09/04/2026 09:00 33 42.01
09/04/2026 09:00 147 42.01
09/04/2026 09:00 150 42.02
09/04/2026 09:00 92 42.10
09/04/2026 09:00 2 42.12
09/04/2026 09:00 86 42.10