FUCHS Vz N
FPE3
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.07.2026 - 17:35:30
Geld
17.07.2026 - 17:29:55
Geld
Volumen 		Brief
17.07.2026 - 17:29:56
Brief
Volumen
39.66
-0.66 ( -1.64% )
39.56
106
39.58
7
Mehr Informationen
Analyse von TheScreener
17.07.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 18:12 50 39.82
07/17/2026 17:35 338 39.66
07/17/2026 17:35 182 39.66
07/17/2026 17:35 14 39.66
07/17/2026 17:35 248 39.66
07/17/2026 17:35 79 39.66
07/17/2026 17:35 352 39.66
07/17/2026 17:35 35065 39.66
07/17/2026 17:29 134 39.58
07/17/2026 17:29 62 39.58
07/17/2026 17:28 140 39.58
07/17/2026 17:27 32 39.58
07/17/2026 17:27 257 39.56
07/17/2026 17:25 267 39.54
07/17/2026 17:24 119 39.56
07/17/2026 17:24 330 39.56
07/17/2026 17:24 119 39.58
07/17/2026 17:24 15 39.60
07/17/2026 17:24 464 39.58
07/17/2026 17:24 241 39.60
07/17/2026 17:22 1 39.60
07/17/2026 17:22 7 39.60
07/17/2026 17:22 7 39.60
07/17/2026 17:20 2 39.60
07/17/2026 17:20 88 39.60
07/17/2026 17:18 53 39.60
07/17/2026 17:12 250 39.62
07/17/2026 17:10 12 39.62
07/17/2026 17:10 126 39.62
07/17/2026 17:04 316 39.62
07/17/2026 17:03 248 39.62
07/17/2026 17:02 110 39.60
07/17/2026 17:01 15 39.62
07/17/2026 16:58 25 39.64
07/17/2026 16:58 67 39.64
07/17/2026 16:58 77 39.64
07/17/2026 16:58 147 39.62
07/17/2026 16:58 283 39.64
07/17/2026 16:56 126 39.66
07/17/2026 16:54 8 39.64
07/17/2026 16:54 55 39.62
07/17/2026 16:47 128 39.52
07/17/2026 16:47 475 39.52
07/17/2026 16:42 110 39.48
07/17/2026 16:42 140 39.48
07/17/2026 16:39 168 39.50
07/17/2026 16:39 147 39.48
07/17/2026 16:39 147 39.46
07/17/2026 16:39 292 39.46
07/17/2026 16:39 137 39.48
07/17/2026 16:35 143 39.54
07/17/2026 16:34 82 39.56
07/17/2026 16:34 250 39.56
07/17/2026 16:32 344 39.58
07/17/2026 16:32 147 39.54
07/17/2026 16:32 237 39.56
07/17/2026 16:32 69 39.54
07/17/2026 16:31 70 39.52
07/17/2026 16:28 18 39.54
07/17/2026 16:28 16 39.56
07/17/2026 16:28 509 39.58
07/17/2026 16:28 379 39.60
07/17/2026 16:23 514 39.62
07/17/2026 16:23 48 39.66
07/17/2026 16:23 490 39.68
07/17/2026 16:23 247 39.64
07/17/2026 16:22 69 39.66
07/17/2026 16:16 22 39.71
07/17/2026 16:05 83 39.74
07/17/2026 16:03 44 39.74
07/17/2026 16:03 71 39.74
07/17/2026 16:03 138 39.70
07/17/2026 16:02 44 39.68
07/17/2026 16:02 132 39.68
07/17/2026 16:01 33 39.68
07/17/2026 16:00 239 39.72
07/17/2026 15:59 4 39.72
07/17/2026 15:59 6 39.72
07/17/2026 15:59 2 39.72
07/17/2026 15:56 46 39.78
07/17/2026 15:56 8 39.78
07/17/2026 15:56 8 39.78
07/17/2026 15:54 3 39.82
07/17/2026 15:48 35 39.82
07/17/2026 15:46 70 39.82
07/17/2026 15:45 10 39.80
07/17/2026 15:41 6 39.80
07/17/2026 15:40 185 39.78
07/17/2026 15:40 224 39.76
07/17/2026 15:39 3 39.72
07/17/2026 15:39 10 39.72
07/17/2026 15:38 7 39.72
07/17/2026 15:38 144 39.72
07/17/2026 15:26 154 39.68
07/17/2026 15:26 375 39.70
07/17/2026 15:20 40 39.66
07/17/2026 15:20 134 39.66
07/17/2026 15:19 125 39.70
07/17/2026 15:19 134 39.72
07/17/2026 15:19 259 39.74
07/17/2026 15:08 13 39.74
07/17/2026 15:08 274 39.74
07/17/2026 15:02 159 39.72
07/17/2026 15:02 40 39.72
07/17/2026 15:02 78 39.74
07/17/2026 15:02 134 39.76
07/17/2026 14:53 15 39.80
07/17/2026 14:47 65 39.80
07/17/2026 14:47 320 39.82
07/17/2026 14:40 58 39.82
07/17/2026 14:32 1 39.84
07/17/2026 14:31 1 39.80
07/17/2026 14:29 25 39.86
07/17/2026 14:28 13 39.84
07/17/2026 14:27 1 39.84
07/17/2026 14:26 86 39.82
07/17/2026 14:15 7 39.82
07/17/2026 14:03 224 39.84
07/17/2026 13:54 2 39.78
07/17/2026 13:54 25 39.78
07/17/2026 13:50 1 39.74
07/17/2026 13:50 125 39.72
07/17/2026 13:31 59 39.68
07/17/2026 13:31 427 39.70
07/17/2026 13:20 13 39.76
07/17/2026 13:20 104 39.78
07/17/2026 13:09 58 39.82
07/17/2026 13:09 5 39.82
07/17/2026 13:09 9 39.82
07/17/2026 13:06 1 39.86
07/17/2026 13:06 170 39.86
07/17/2026 13:04 78 39.84
07/17/2026 13:03 96 39.84
07/17/2026 13:03 64 39.84
07/17/2026 13:02 10 39.94
07/17/2026 12:56 81 39.86
07/17/2026 12:43 6 39.88
07/17/2026 12:39 1 39.92
07/17/2026 12:35 315 39.94
07/17/2026 12:35 2 39.96
07/17/2026 12:33 146 39.96
07/17/2026 12:32 235 39.98
07/17/2026 12:32 136 39.98
07/17/2026 12:25 118 39.90
07/17/2026 12:25 64 39.88
07/17/2026 12:13 12 39.82
07/17/2026 12:10 165 39.88
07/17/2026 12:07 3 39.90
07/17/2026 12:04 333 39.84
07/17/2026 12:01 25 39.86
07/17/2026 12:01 49 39.86
07/17/2026 12:00 328 39.86
07/17/2026 12:00 428 39.82
07/17/2026 12:00 337 39.76
07/17/2026 11:59 6 39.90
07/17/2026 11:59 6 39.90
07/17/2026 11:59 54 39.86
07/17/2026 11:59 79 39.84
07/17/2026 11:59 6 39.90
07/17/2026 11:59 6 39.90
07/17/2026 11:59 388 39.84
07/17/2026 11:58 6 39.92
07/17/2026 11:58 6 39.92
07/17/2026 11:58 6 39.92
07/17/2026 11:58 6 39.92
07/17/2026 11:57 6 39.92
07/17/2026 11:57 6 39.90
07/17/2026 11:57 73 39.88
07/17/2026 11:57 79 39.86
07/17/2026 11:57 68 39.88
07/17/2026 11:57 6 39.94
07/17/2026 11:57 6 39.92
07/17/2026 11:57 77 39.92
07/17/2026 11:57 379 39.90
07/17/2026 11:57 24 39.92
07/17/2026 11:56 58 39.92
07/17/2026 11:56 6 39.98
07/17/2026 11:56 14 39.96
07/17/2026 11:56 24 39.98
07/17/2026 11:56 6 40.04
07/17/2026 11:56 6 40.04
07/17/2026 11:56 6 40.04
07/17/2026 11:55 6 40.04
07/17/2026 11:55 6 40.04
07/17/2026 11:55 6 40.04
07/17/2026 11:55 6 40.04
07/17/2026 11:54 6 40.04
07/17/2026 11:54 6 40.04
07/17/2026 11:54 6 40.04
07/17/2026 11:54 6 40.04
07/17/2026 11:53 6 40.04
07/17/2026 11:53 6 40.04
07/17/2026 11:53 42 40.02
07/17/2026 11:53 6 40.04
07/17/2026 11:53 6 40.04
07/17/2026 11:52 6 40.04
07/17/2026 11:52 6 40.04
07/17/2026 11:52 6 40.04
07/17/2026 11:52 6 40.04
07/17/2026 11:51 6 40.04
07/17/2026 11:51 6 40.04
07/17/2026 11:51 6 40.04
07/17/2026 11:51 68 40.02
07/17/2026 11:51 6 40.06
07/17/2026 11:51 56 40.02
07/17/2026 11:50 6 40.02
07/17/2026 11:50 6 40.02
07/17/2026 11:50 35 40.02
07/17/2026 11:50 6 40.02
07/17/2026 11:50 49 40.00
07/17/2026 11:50 6 40.00
07/17/2026 11:49 6 39.98
07/17/2026 11:49 1 39.94
07/17/2026 11:49 89 39.96
07/17/2026 11:47 96 39.96
07/17/2026 11:47 27 39.96
07/17/2026 11:47 85 39.94
07/17/2026 11:47 739 39.92
07/17/2026 11:30 254 39.98
07/17/2026 11:30 15 39.96
07/17/2026 11:24 1 39.94
07/17/2026 11:24 15 39.94
07/17/2026 11:24 49 39.96
07/17/2026 11:11 60 40.00
07/17/2026 11:11 92 39.94
07/17/2026 11:10 12 39.92
07/17/2026 11:02 83 39.94
07/17/2026 11:02 32 39.96
07/17/2026 11:02 12 39.96
07/17/2026 10:56 2 40.00
07/17/2026 10:41 1 39.98
07/17/2026 10:39 3 39.92
07/17/2026 10:38 12 39.94
07/17/2026 10:36 10 39.96
07/17/2026 10:32 1 39.98
07/17/2026 10:28 15 40.02
07/17/2026 10:27 156 40.04
07/17/2026 10:26 21 40.00
07/17/2026 10:20 28 40.02
07/17/2026 10:20 1 40.02
07/17/2026 10:18 19 40.06
07/17/2026 10:17 15 40.08
07/17/2026 10:14 6 40.10
07/17/2026 10:11 100 40.10
07/17/2026 10:11 11 40.10
07/17/2026 10:11 88 40.16
07/17/2026 10:07 220 40.18
07/17/2026 09:51 11 40.16
07/17/2026 09:44 108 40.16
07/17/2026 09:44 81 40.14
07/17/2026 09:40 19 40.13
07/17/2026 09:40 138 40.12
07/17/2026 09:30 85 40.08
07/17/2026 09:28 121 40.12
07/17/2026 09:27 126 40.10
07/17/2026 09:23 27 40.06
07/17/2026 09:23 210 40.06
07/17/2026 09:18 40 40.20
07/17/2026 09:12 7 40.24
07/17/2026 09:12 201 40.26
07/17/2026 09:12 136 40.26
07/17/2026 09:08 4 40.24
07/17/2026 09:08 39 40.26
07/17/2026 09:02 117 40.36
07/17/2026 09:02 311 40.34
07/17/2026 09:00 11 40.18
07/17/2026 09:00 218 40.10
07/17/2026 09:00 429 40.02