Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.10.2025
-
13:09:01
|
Geld
28.10.2025 -
13:13:47
|
Geld Volumen |
Brief
28.10.2025 -
13:13:40
|
Brief Volumen |
|---|---|---|---|---|
|
38.98
-0.06
(
-0.15% )
|
38.92
|
635 |
38.98
|
505 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/28/2025 13:03 | 44 | 38.98 |
| 10/28/2025 13:02 | 107 | 39.02 |
| 10/28/2025 13:02 | 2 | 38.98 |
| 10/28/2025 12:57 | 280 | 39.02 |
| 10/28/2025 12:46 | 55 | 39.06 |
| 10/28/2025 12:41 | 15 | 39.04 |
| 10/28/2025 12:37 | 141 | 39.06 |
| 10/28/2025 12:37 | 64 | 39.08 |
| 10/28/2025 12:33 | 15 | 39.08 |
| 10/28/2025 12:26 | 665 | 39.12 |
| 10/28/2025 12:26 | 118 | 39.08 |
| 10/28/2025 12:26 | 34 | 39.10 |
| 10/28/2025 12:26 | 121 | 39.10 |
| 10/28/2025 12:25 | 67 | 39.14 |
| 10/28/2025 12:25 | 167 | 39.14 |
| 10/28/2025 12:24 | 72 | 39.18 |
| 10/28/2025 12:24 | 209 | 39.20 |
| 10/28/2025 12:24 | 200 | 39.22 |
| 10/28/2025 12:22 | 6 | 39.22 |
| 10/28/2025 12:22 | 463 | 39.20 |
| 10/28/2025 12:20 | 141 | 39.24 |
| 10/28/2025 12:15 | 267 | 39.22 |
| 10/28/2025 12:12 | 43 | 39.22 |
| 10/28/2025 12:12 | 53 | 39.22 |