FUCHS Vz N
FPE3
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.10.2025 - 15:52:09
Geld
28.10.2025 - 15:53:46
Geld
Volumen
Brief
28.10.2025 - 15:52:55
Brief
Volumen
39.24
+0.20 ( +0.51% )
39.18
634
39.24
193
Mehr Informationen
Analyse von TheScreener
24.10.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2025 15:51 15 39.24
10/28/2025 15:51 16 39.24
10/28/2025 15:51 22 39.24
10/28/2025 15:51 35 39.24
10/28/2025 15:50 44 39.24
10/28/2025 15:47 14 39.26
10/28/2025 15:47 18 39.24
10/28/2025 15:46 64 39.22
10/28/2025 15:46 100 39.22
10/28/2025 15:46 6 39.22
10/28/2025 15:44 25 39.28
10/28/2025 15:44 59 39.24
10/28/2025 15:44 154 39.22
10/28/2025 15:44 119 39.20
10/28/2025 15:37 28 39.20
10/28/2025 15:36 12 39.18
10/28/2025 15:35 27 39.14
10/28/2025 15:35 1 39.16
10/28/2025 15:34 212 39.18
10/28/2025 15:33 65 39.18
10/28/2025 15:28 35 39.18
10/28/2025 15:28 18 39.18
10/28/2025 15:27 17 39.18
10/28/2025 15:27 165 39.16
10/28/2025 15:26 35 39.12
10/28/2025 15:25 25 39.12
10/28/2025 15:25 9 39.12
10/28/2025 15:25 16 39.12
10/28/2025 15:25 62 39.12
10/28/2025 15:24 98 39.12
10/28/2025 15:24 27 39.12
10/28/2025 15:19 30 39.16
10/28/2025 15:19 16 39.16
10/28/2025 15:18 30 39.16
10/28/2025 15:18 31 39.16
10/28/2025 15:18 22 39.16
10/28/2025 15:18 120 39.18
10/28/2025 15:18 16 39.18
10/28/2025 15:18 85 39.16
10/28/2025 15:12 136 39.18
10/28/2025 15:12 52 39.18
10/28/2025 15:12 17 39.16
10/28/2025 15:12 88 39.14
10/28/2025 15:12 136 39.14
10/28/2025 15:12 303 39.14
10/28/2025 15:10 20 39.16
10/28/2025 15:08 89 39.14
10/28/2025 15:08 33 39.12
10/28/2025 15:08 22 39.12
10/28/2025 15:08 136 39.12
10/28/2025 15:06 40 39.18
10/28/2025 15:06 39 39.18
10/28/2025 15:01 46 39.14
10/28/2025 15:01 34 39.12
10/28/2025 15:01 25 39.14
10/28/2025 15:01 148 39.10
10/28/2025 14:57 64 39.08
10/28/2025 14:56 126 39.08
10/28/2025 14:53 36 39.08
10/28/2025 14:53 187 39.08
10/28/2025 14:53 56 39.06
10/28/2025 14:53 25 39.04
10/28/2025 14:53 217 39.04