FUCHS Pref Rg
FPE3
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
08/19/2026 - 17:35:07
Bid
08/19/2026 - 17:30:00
Bid
Volume 		Ask
08/19/2026 - 17:30:00
Ask
Volume
39.52
+0.06 ( +0.15% )
39.62
43
39.82
38
More information
Analysis by TheScreener
18.08.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
08/19/2026 17:35 46965 39.52
08/19/2026 17:29 5 39.64
08/19/2026 17:29 1 39.64
08/19/2026 17:29 30 39.64
08/19/2026 17:29 23 39.66
08/19/2026 17:29 14 39.66
08/19/2026 17:29 23 39.66
08/19/2026 17:29 24 39.66
08/19/2026 17:29 119 39.64
08/19/2026 17:29 63 39.66
08/19/2026 17:29 25 39.68
08/19/2026 17:29 8 39.68
08/19/2026 17:29 29 39.66
08/19/2026 17:29 130 39.65
08/19/2026 17:29 46 39.66
08/19/2026 17:29 63 39.66
08/19/2026 17:29 29 39.64
08/19/2026 17:26 112 39.66
08/19/2026 17:26 38 39.66
08/19/2026 17:26 73 39.66
08/19/2026 17:25 23 39.66
08/19/2026 17:25 16 39.66
08/19/2026 17:25 49 39.66
08/19/2026 17:25 57 39.64
08/19/2026 17:25 324 39.62
08/19/2026 17:21 20 39.66
08/19/2026 17:20 15 39.64
08/19/2026 17:20 15 39.64
08/19/2026 17:20 51 39.64
08/19/2026 17:20 130 39.62
08/19/2026 17:20 112 39.64
08/19/2026 17:17 13 39.64
08/19/2026 17:15 13 39.62
08/19/2026 17:15 34 39.64
08/19/2026 17:15 7 39.64
08/19/2026 17:15 181 39.64
08/19/2026 17:15 66 39.62
08/19/2026 17:13 100 39.62
08/19/2026 17:12 487 39.62
08/19/2026 17:08 127 39.64
08/19/2026 17:08 180 39.66
08/19/2026 17:03 84 39.68
08/19/2026 17:03 19 39.68
08/19/2026 17:03 61 39.68
08/19/2026 17:02 41 39.66
08/19/2026 17:02 91 39.68
08/19/2026 17:02 9 39.68
08/19/2026 17:02 1 39.68
08/19/2026 17:02 40 39.66
08/19/2026 17:00 38 39.65
08/19/2026 17:00 287 39.66
08/19/2026 17:00 715 39.70
08/19/2026 17:00 196 39.70
08/19/2026 17:00 39 39.70
08/19/2026 17:00 39 39.70
08/19/2026 17:00 99 39.70
08/19/2026 17:00 218 39.70
08/19/2026 16:58 69 39.70
08/19/2026 16:58 69 39.70
08/19/2026 16:58 117 39.70
08/19/2026 16:56 41 39.72
08/19/2026 16:54 178 39.72
08/19/2026 16:54 119 39.74
08/19/2026 16:53 25 39.76
08/19/2026 16:53 400 39.76
08/19/2026 16:52 480 39.78
08/19/2026 16:52 58 39.76
08/19/2026 16:48 12 39.74
08/19/2026 16:48 58 39.74
08/19/2026 16:48 29 39.74
08/19/2026 16:41 43 39.76
08/19/2026 16:41 262 39.76
08/19/2026 16:41 328 39.72
08/19/2026 16:41 46 39.74
08/19/2026 16:40 316 39.74
08/19/2026 16:39 382 39.78
08/19/2026 16:33 5 39.82
08/19/2026 16:33 130 39.78
08/19/2026 16:33 5 39.78
08/19/2026 16:32 39 39.78
08/19/2026 16:26 21 39.74
08/19/2026 16:05 12 39.78
08/19/2026 16:04 96 39.76
08/19/2026 16:04 39 39.76
08/19/2026 16:04 39 39.74
08/19/2026 16:04 12 39.72
08/19/2026 16:04 150 39.72
08/19/2026 15:58 1 39.68
08/19/2026 15:57 61 39.72
08/19/2026 15:57 155 39.72
08/19/2026 15:53 82 39.74
08/19/2026 15:53 24 39.74
08/19/2026 15:42 315 39.76
08/19/2026 15:41 80 39.82
08/19/2026 15:41 71 39.80
08/19/2026 15:41 45 39.80
08/19/2026 15:41 428 39.84
08/19/2026 15:41 379 39.76
08/19/2026 15:37 67 39.72
08/19/2026 15:37 47 39.72
08/19/2026 15:37 102 39.72
08/19/2026 15:35 26 39.72
08/19/2026 15:34 54 39.70
08/19/2026 15:34 1 39.70
08/19/2026 15:29 22 39.70
08/19/2026 15:18 104 39.66
08/19/2026 15:18 1 39.66
08/19/2026 15:18 84 39.74
08/19/2026 15:18 129 39.68
08/19/2026 15:05 107 39.66
08/19/2026 15:05 24 39.72
08/19/2026 15:05 112 39.70
08/19/2026 15:05 140 39.68
08/19/2026 15:03 46 39.70
08/19/2026 15:03 16 39.70
08/19/2026 15:03 98 39.72
08/19/2026 15:03 350 39.72
08/19/2026 14:49 1 39.76
08/19/2026 14:47 36 39.74
08/19/2026 14:46 8 39.74
08/19/2026 14:41 29 39.74
08/19/2026 14:37 22 39.68
08/19/2026 14:36 61 39.64
08/19/2026 14:36 89 39.60
08/19/2026 14:36 1 39.60
08/19/2026 14:27 15 39.62
08/19/2026 14:27 46 39.60
08/19/2026 14:27 56 39.60
08/19/2026 14:27 46 39.58
08/19/2026 14:27 114 39.58
08/19/2026 14:23 143 39.54
08/19/2026 14:20 36 39.58
08/19/2026 14:19 1 39.58
08/19/2026 14:18 133 39.58
08/19/2026 14:10 79 39.58
08/19/2026 14:06 15 39.58
08/19/2026 14:06 69 39.60
08/19/2026 14:06 181 39.58
08/19/2026 14:06 106 39.58
08/19/2026 13:44 181 39.58
08/19/2026 13:44 88 39.60
08/19/2026 13:39 1 39.58
08/19/2026 13:19 1 39.66
08/19/2026 13:17 101 39.64
08/19/2026 13:17 134 39.64
08/19/2026 13:11 22 39.64
08/19/2026 13:10 2 39.60
08/19/2026 13:07 256 39.60
08/19/2026 13:07 39 39.64
08/19/2026 13:07 11 39.60
08/19/2026 13:07 21 39.60
08/19/2026 13:06 1 39.52
08/19/2026 13:02 84 39.62
08/19/2026 13:02 83 39.58
08/19/2026 13:02 52 39.58
08/19/2026 13:02 122 39.42
08/19/2026 13:02 134 39.44
08/19/2026 13:02 2 39.32
08/19/2026 12:47 87 39.56
08/19/2026 12:45 263 39.54
08/19/2026 12:44 1 39.60
08/19/2026 12:22 10 39.58
08/19/2026 12:19 130 39.62
08/19/2026 12:19 165 39.58
08/19/2026 12:19 344 39.60
08/19/2026 12:18 200 39.60
08/19/2026 12:05 104 39.52
08/19/2026 12:05 27 39.52
08/19/2026 11:34 95 39.46
08/19/2026 11:34 39 39.48
08/19/2026 11:24 11 39.58
08/19/2026 11:22 13 39.56
08/19/2026 11:21 306 39.50
08/19/2026 11:21 56 39.52
08/19/2026 11:21 79 39.54
08/19/2026 11:20 11 39.52
08/19/2026 11:20 25 39.48
08/19/2026 11:20 30 39.46
08/19/2026 11:20 48 39.44
08/19/2026 11:20 73 39.44
08/19/2026 11:20 73 39.44
08/19/2026 11:20 26 39.44
08/19/2026 11:08 110 39.38
08/19/2026 11:08 40 39.40
08/19/2026 11:00 108 39.44
08/19/2026 10:57 60 39.46
08/19/2026 10:36 10 39.50
08/19/2026 10:36 73 39.50
08/19/2026 10:31 1 39.42
08/19/2026 10:28 13 39.40
08/19/2026 10:13 104 39.44
08/19/2026 10:13 210 39.46
08/19/2026 10:05 20 39.52
08/19/2026 09:49 28 39.50
08/19/2026 09:46 33 39.58
08/19/2026 09:46 127 39.56
08/19/2026 09:46 100 39.54
08/19/2026 09:46 118 39.54
08/19/2026 09:37 28 39.52
08/19/2026 09:36 22 39.60
08/19/2026 09:36 14 39.60
08/19/2026 09:36 60 39.60
08/19/2026 09:36 22 39.52
08/19/2026 09:28 76 39.56
08/19/2026 09:28 58 39.54
08/19/2026 09:20 34 39.46
08/19/2026 09:10 15 39.50
08/19/2026 09:00 134 39.48
08/19/2026 09:00 133 39.51
08/19/2026 09:00 136 39.50
08/19/2026 09:00 139 39.30
08/19/2026 09:00 48 39.32
08/19/2026 09:00 59 39.36
08/19/2026 09:00 5 39.46
08/19/2026 09:00 5 39.48
08/19/2026 09:00 43 39.46