Large gap with delayed quotes
|
Last quote
02/20/2026
-
17:35:26
|
Bid
02/20/2026 -
17:30:00
|
Bid Volume |
Ask
02/20/2026 -
17:29:55
|
Ask Volume |
|---|---|---|---|---|
|
36.96
0.00
(
0.00% )
|
36.94
|
154 |
36.98
|
102 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/20/2026 17:21 | 13 | 36.98 |
| 02/20/2026 17:21 | 31 | 36.98 |
| 02/20/2026 17:18 | 72 | 36.94 |
| 02/20/2026 17:17 | 38 | 36.94 |
| 02/20/2026 17:17 | 292 | 36.96 |
| 02/20/2026 17:17 | 1000 | 37.00 |
| 02/20/2026 17:14 | 103 | 37.00 |
| 02/20/2026 17:10 | 24 | 37.02 |
| 02/20/2026 17:10 | 1000 | 37.00 |
| 02/20/2026 17:09 | 276 | 37.00 |
| 02/20/2026 17:09 | 150 | 37.04 |
| 02/20/2026 17:01 | 405 | 37.02 |
| 02/20/2026 17:01 | 71 | 37.00 |
| 02/20/2026 17:00 | 14 | 37.04 |
| 02/20/2026 17:00 | 120 | 37.04 |
| 02/20/2026 16:55 | 15 | 37.10 |
| 02/20/2026 16:55 | 136 | 37.10 |
| 02/20/2026 16:55 | 164 | 37.10 |
| 02/20/2026 16:54 | 19 | 37.08 |
| 02/20/2026 16:54 | 337 | 37.08 |
| 02/20/2026 16:54 | 106 | 37.04 |
| 02/20/2026 16:54 | 80 | 37.06 |
| 02/20/2026 16:53 | 4 | 37.06 |
| 02/20/2026 16:51 | 156 | 37.08 |
| 02/20/2026 16:51 | 307 | 37.10 |
| 02/20/2026 16:50 | 949 | 37.12 |
| 02/20/2026 16:47 | 10 | 37.14 |
| 02/20/2026 16:47 | 72 | 37.14 |
| 02/20/2026 16:47 | 13 | 37.12 |
| 02/20/2026 16:47 | 2 | 37.14 |
| 02/20/2026 16:47 | 22 | 37.14 |
| 02/20/2026 16:47 | 66 | 37.14 |
| 02/20/2026 16:47 | 169 | 37.12 |
| 02/20/2026 16:46 | 12 | 37.12 |
| 02/20/2026 16:46 | 263 | 37.12 |
| 02/20/2026 16:46 | 150 | 37.10 |
| 02/20/2026 16:41 | 69 | 37.10 |
| 02/20/2026 16:41 | 31 | 37.12 |
| 02/20/2026 16:41 | 150 | 37.08 |
| 02/20/2026 16:40 | 158 | 37.10 |
| 02/20/2026 16:40 | 208 | 37.12 |
| 02/20/2026 16:36 | 150 | 37.14 |
| 02/20/2026 16:36 | 150 | 37.14 |
| 02/20/2026 16:36 | 49 | 37.14 |
| 02/20/2026 16:36 | 33 | 37.14 |