Large gap with delayed quotes
|
Last quote
01/07/2026
-
17:35:14
|
Bid
01/07/2026 -
17:30:00
|
Bid Volume |
Ask
01/07/2026 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
38.26
-0.34
(
-0.88% )
|
38.08
|
238 |
38.10
|
12 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/07/2026 17:29 | 89 | 38.10 |
| 01/07/2026 17:29 | 137 | 38.08 |
| 01/07/2026 17:28 | 34 | 38.06 |
| 01/07/2026 17:28 | 6 | 38.08 |
| 01/07/2026 17:28 | 2 | 38.08 |
| 01/07/2026 17:28 | 3 | 38.08 |
| 01/07/2026 17:26 | 41 | 38.10 |
| 01/07/2026 17:25 | 81 | 38.10 |
| 01/07/2026 17:25 | 136 | 38.10 |
| 01/07/2026 17:25 | 1 | 38.06 |
| 01/07/2026 17:25 | 2 | 38.06 |
| 01/07/2026 17:22 | 151 | 38.08 |
| 01/07/2026 17:22 | 46 | 38.08 |
| 01/07/2026 17:20 | 285 | 38.06 |
| 01/07/2026 17:20 | 35 | 38.08 |
| 01/07/2026 17:20 | 151 | 38.06 |
| 01/07/2026 17:20 | 1 | 38.06 |
| 01/07/2026 17:20 | 1 | 38.06 |
| 01/07/2026 17:19 | 42 | 38.08 |
| 01/07/2026 17:15 | 79 | 38.08 |
| 01/07/2026 17:15 | 3 | 38.06 |
| 01/07/2026 17:15 | 57 | 38.08 |
| 01/07/2026 17:15 | 145 | 38.06 |
| 01/07/2026 17:12 | 113 | 38.04 |
| 01/07/2026 17:08 | 101 | 38.04 |
| 01/07/2026 17:08 | 51 | 38.04 |
| 01/07/2026 17:08 | 40 | 38.04 |
| 01/07/2026 17:08 | 102 | 38.04 |
| 01/07/2026 17:08 | 21 | 38.02 |
| 01/07/2026 17:07 | 51 | 38.04 |
| 01/07/2026 17:05 | 11 | 38.00 |
| 01/07/2026 17:05 | 29 | 38.00 |
| 01/07/2026 17:05 | 37 | 37.96 |
| 01/07/2026 17:05 | 470 | 37.98 |
| 01/07/2026 17:05 | 198 | 38.00 |
| 01/07/2026 17:04 | 1 | 37.98 |
| 01/07/2026 17:04 | 57 | 37.98 |
| 01/07/2026 17:01 | 45 | 38.02 |
| 01/07/2026 17:01 | 16 | 38.02 |
| 01/07/2026 17:01 | 214 | 38.04 |
| 01/07/2026 17:00 | 20 | 38.04 |
| 01/07/2026 16:59 | 132 | 38.04 |
| 01/07/2026 16:59 | 1 | 38.04 |
| 01/07/2026 16:57 | 35 | 38.04 |
| 01/07/2026 16:57 | 101 | 38.02 |
| 01/07/2026 16:57 | 15 | 38.02 |
| 01/07/2026 16:57 | 74 | 38.04 |
| 01/07/2026 16:57 | 46 | 38.04 |
| 01/07/2026 16:55 | 82 | 38.00 |
| 01/07/2026 16:53 | 16 | 37.98 |
| 01/07/2026 16:49 | 43 | 37.94 |
| 01/07/2026 16:48 | 90 | 37.94 |
| 01/07/2026 16:48 | 143 | 37.90 |
| 01/07/2026 16:47 | 1 | 37.88 |
| 01/07/2026 16:46 | 73 | 37.88 |
| 01/07/2026 16:46 | 145 | 37.88 |
| 01/07/2026 16:45 | 79 | 37.92 |
| 01/07/2026 16:44 | 5 | 37.92 |
| 01/07/2026 16:43 | 1 | 37.92 |
| 01/07/2026 16:42 | 49 | 37.94 |
| 01/07/2026 16:42 | 89 | 37.92 |
| 01/07/2026 16:41 | 11 | 37.92 |
| 01/07/2026 16:39 | 31 | 37.96 |
| 01/07/2026 16:38 | 119 | 37.90 |
| 01/07/2026 16:38 | 4 | 37.92 |
| 01/07/2026 16:38 | 61 | 37.92 |
| 01/07/2026 16:36 | 3 | 37.92 |
| 01/07/2026 16:35 | 79 | 37.96 |
| 01/07/2026 16:35 | 47 | 37.92 |