FUCHS Pref Rg
FPE3
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
03/20/2026 - 17:35:04
Bid
03/20/2026 - 17:29:55
Bid
Volume 		Ask
03/20/2026 - 17:29:36
Ask
Volume
32.64
-0.88 ( -2.63% )
32.54
117
32.60
438
More information
Analysis by TheScreener
20.03.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/20/2026 17:29 41 32.54
03/20/2026 17:29 48 32.52
03/20/2026 17:29 230 32.54
03/20/2026 17:28 32 32.56
03/20/2026 17:27 139 32.54
03/20/2026 17:27 114 32.52
03/20/2026 17:27 70 32.52
03/20/2026 17:27 215 32.54
03/20/2026 17:26 26 32.58
03/20/2026 17:26 19 32.54
03/20/2026 17:26 193 32.56
03/20/2026 17:26 70 32.54
03/20/2026 17:26 28 32.54
03/20/2026 17:25 364 32.56
03/20/2026 17:25 35 32.56
03/20/2026 17:25 484 32.58
03/20/2026 17:25 85 32.58
03/20/2026 17:25 25 32.58
03/20/2026 17:25 37 32.57
03/20/2026 17:24 34 32.62
03/20/2026 17:23 53 32.58
03/20/2026 17:23 46 32.60
03/20/2026 17:23 434 32.60
03/20/2026 17:21 903 32.60
03/20/2026 17:21 2 32.62
03/20/2026 17:21 44 32.62
03/20/2026 17:21 30 32.62
03/20/2026 17:19 65 32.64
03/20/2026 17:18 28 32.62
03/20/2026 17:18 100 32.66
03/20/2026 17:18 81 32.66
03/20/2026 17:18 24 32.68
03/20/2026 17:18 21 32.68
03/20/2026 17:18 36 32.68
03/20/2026 17:17 37 32.69
03/20/2026 17:17 36 32.69
03/20/2026 17:16 53 32.68
03/20/2026 17:16 27 32.68
03/20/2026 17:16 33 32.69
03/20/2026 17:15 221 32.70
03/20/2026 17:14 42 32.70
03/20/2026 17:14 164 32.70
03/20/2026 17:13 96 32.74
03/20/2026 17:12 44 32.76
03/20/2026 17:12 55 32.72
03/20/2026 17:11 55 32.72
03/20/2026 17:11 254 32.74
03/20/2026 17:11 80 32.74
03/20/2026 17:11 112 32.74
03/20/2026 17:11 3 32.70
03/20/2026 17:11 135 32.70
03/20/2026 17:11 2 32.74
03/20/2026 17:10 1 32.74
03/20/2026 17:08 305 32.80
03/20/2026 17:08 120 32.78
03/20/2026 17:08 338 32.78
03/20/2026 17:08 3 32.80
03/20/2026 17:07 229 32.82
03/20/2026 17:07 299 32.80
03/20/2026 17:07 388 32.78
03/20/2026 17:07 115 32.76
03/20/2026 17:07 24 32.72
03/20/2026 17:06 40 32.76
03/20/2026 17:05 88 32.74
03/20/2026 17:05 161 32.76
03/20/2026 17:05 340 32.74
03/20/2026 17:05 139 32.72
03/20/2026 17:05 62 32.70
03/20/2026 17:04 42 32.72
03/20/2026 17:04 35 32.72
03/20/2026 17:03 164 32.72
03/20/2026 17:02 3 32.76
03/20/2026 17:01 255 32.78
03/20/2026 17:01 64 32.82
03/20/2026 17:00 24 32.78
03/20/2026 17:00 168 32.78
03/20/2026 16:59 54 32.82
03/20/2026 16:58 12 32.82
03/20/2026 16:58 171 32.82
03/20/2026 16:58 3 32.84
03/20/2026 16:57 35 32.86
03/20/2026 16:57 181 32.86
03/20/2026 16:57 233 32.86
03/20/2026 16:57 110 32.86
03/20/2026 16:57 35 32.84
03/20/2026 16:57 138 32.84
03/20/2026 16:56 57 32.78
03/20/2026 16:55 49 32.82
03/20/2026 16:55 35 32.82
03/20/2026 16:54 77 32.82
03/20/2026 16:54 3 32.84
03/20/2026 16:53 16 32.86
03/20/2026 16:53 1 32.82
03/20/2026 16:53 118 32.86
03/20/2026 16:52 145 32.84
03/20/2026 16:52 37 32.82
03/20/2026 16:51 65 32.78
03/20/2026 16:51 163 32.78
03/20/2026 16:51 3 32.76
03/20/2026 16:51 34 32.77
03/20/2026 16:51 3 32.76
03/20/2026 16:49 2 32.84
03/20/2026 16:49 7 32.84
03/20/2026 16:48 2 32.84
03/20/2026 16:48 140 32.82
03/20/2026 16:47 18 32.78
03/20/2026 16:47 9 32.78
03/20/2026 16:46 35 32.77
03/20/2026 16:45 218 32.80
03/20/2026 16:45 84 32.82
03/20/2026 16:44 25 32.86
03/20/2026 16:44 31 32.86
03/20/2026 16:42 52 32.84
03/20/2026 16:42 39 32.82
03/20/2026 16:42 73 32.82
03/20/2026 16:41 3 32.82
03/20/2026 16:41 32 32.83
03/20/2026 16:40 182 32.86
03/20/2026 16:39 156 32.86
03/20/2026 16:39 142 32.84
03/20/2026 16:39 35 32.83
03/20/2026 16:38 5 32.86
03/20/2026 16:38 13 32.86
03/20/2026 16:38 45 32.86
03/20/2026 16:38 3 32.86
03/20/2026 16:38 63 32.90
03/20/2026 16:38 261 32.88
03/20/2026 16:38 203 32.86
03/20/2026 16:38 943 32.80
03/20/2026 16:38 171 32.80
03/20/2026 16:38 175 32.80
03/20/2026 16:38 246 32.78
03/20/2026 16:37 9 32.74
03/20/2026 16:37 136 32.72
03/20/2026 16:37 63 32.72
03/20/2026 16:36 174 32.70
03/20/2026 16:36 277 32.72
03/20/2026 16:36 73 32.70
03/20/2026 16:36 19 32.72
03/20/2026 16:36 54 32.68
03/20/2026 16:36 112 32.70
03/20/2026 16:36 241 32.70
03/20/2026 16:36 139 32.70
03/20/2026 16:36 29 32.72
03/20/2026 16:35 32 32.71
03/20/2026 16:35 36 32.73