Large gap with delayed quotes
|
Last quote
12/23/2025
-
16:54:15
|
Bid
12/23/2025 -
16:54:33
|
Bid Volume |
Ask
12/23/2025 -
16:54:31
|
Ask Volume |
|---|---|---|---|---|
|
37.92
-0.12
(
-0.32% )
|
37.90
|
615 |
37.94
|
507 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/23/2025 16:52 | 116 | 37.90 |
| 12/23/2025 16:52 | 47 | 37.88 |
| 12/23/2025 16:52 | 215 | 37.88 |
| 12/23/2025 16:52 | 116 | 37.90 |
| 12/23/2025 16:52 | 592 | 37.90 |
| 12/23/2025 16:49 | 8 | 37.88 |
| 12/23/2025 16:34 | 154 | 37.82 |
| 12/23/2025 16:31 | 219 | 37.74 |
| 12/23/2025 16:28 | 8 | 37.78 |
| 12/23/2025 16:28 | 79 | 37.76 |
| 12/23/2025 16:28 | 143 | 37.76 |
| 12/23/2025 16:25 | 57 | 37.80 |
| 12/23/2025 16:25 | 39 | 37.80 |
| 12/23/2025 16:25 | 736 | 37.82 |
| 12/23/2025 16:25 | 116 | 37.84 |
| 12/23/2025 16:13 | 149 | 37.86 |
| 12/23/2025 16:13 | 428 | 37.84 |
| 12/23/2025 16:13 | 312 | 37.82 |
| 12/23/2025 16:12 | 28 | 37.80 |
| 12/23/2025 16:12 | 387 | 37.80 |
| 12/23/2025 16:12 | 387 | 37.80 |
| 12/23/2025 16:12 | 107 | 37.80 |
| 12/23/2025 16:06 | 4 | 37.84 |
| 12/23/2025 16:06 | 10 | 37.84 |
| 12/23/2025 16:02 | 27 | 37.86 |
| 12/23/2025 16:02 | 37 | 37.86 |
| 12/23/2025 15:58 | 333 | 37.90 |
| 12/23/2025 15:57 | 16 | 37.92 |