FUCHS Pref Rg
FPE3
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
11/21/2025 - 17:35:19
Bid
11/21/2025 - 17:30:00
Bid
Volume 		Ask
11/21/2025 - 17:30:00
Ask
Volume
38.50
+0.30 ( +0.79% )
38.44
57
38.50
113
More information
Analysis by TheScreener
18.11.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/21/2025 17:29 12 38.44
11/21/2025 17:29 359 38.44
11/21/2025 17:28 135 38.42
11/21/2025 17:28 13 38.42
11/21/2025 17:27 4 38.42
11/21/2025 17:26 55 38.40
11/21/2025 17:26 84 38.40
11/21/2025 17:26 84 38.40
11/21/2025 17:26 220 38.38
11/21/2025 17:26 252 38.36
11/21/2025 17:26 159 38.36
11/21/2025 17:26 188 38.36
11/21/2025 17:25 55 38.36
11/21/2025 17:25 55 38.36
11/21/2025 17:24 3 38.34
11/21/2025 17:24 2 38.34
11/21/2025 17:24 1 38.34
11/21/2025 17:24 45 38.34
11/21/2025 17:24 2 38.34
11/21/2025 17:23 34 38.34
11/21/2025 17:20 8 38.34
11/21/2025 17:20 14 38.34
11/21/2025 17:20 40 38.32
11/21/2025 17:18 1 38.32
11/21/2025 17:18 13 38.32
11/21/2025 17:18 3 38.32
11/21/2025 17:15 30 38.34
11/21/2025 17:15 129 38.34
11/21/2025 17:11 157 38.32
11/21/2025 17:10 26 38.34
11/21/2025 17:10 112 38.36
11/21/2025 17:08 57 38.34
11/21/2025 17:08 318 38.32
11/21/2025 17:04 53 38.29
11/21/2025 17:03 4 38.32
11/21/2025 17:03 3 38.32
11/21/2025 17:03 139 38.32
11/21/2025 17:02 12 38.34
11/21/2025 17:00 166 38.36
11/21/2025 16:59 64 38.36
11/21/2025 16:58 3 38.38
11/21/2025 16:58 15 38.38
11/21/2025 16:55 156 38.40
11/21/2025 16:53 84 38.42
11/21/2025 16:50 228 38.44
11/21/2025 16:48 48 38.46
11/21/2025 16:47 61 38.48
11/21/2025 16:47 23 38.48
11/21/2025 16:47 250 38.46
11/21/2025 16:47 71 38.48
11/21/2025 16:46 327 38.48
11/21/2025 16:46 3 38.50
11/21/2025 16:46 262 38.50
11/21/2025 16:46 95 38.50
11/21/2025 16:46 297 38.50
11/21/2025 16:46 43 38.50
11/21/2025 16:46 41 38.50
11/21/2025 16:46 123 38.50
11/21/2025 16:46 256 38.50
11/21/2025 16:46 63 38.50
11/21/2025 16:46 124 38.50
11/21/2025 16:45 7 38.50
11/21/2025 16:45 119 38.50
11/21/2025 16:45 119 38.50
11/21/2025 16:44 50 38.48
11/21/2025 16:43 194 38.50
11/21/2025 16:43 52 38.50
11/21/2025 16:43 137 38.50
11/21/2025 16:42 13 38.48
11/21/2025 16:41 129 38.48
11/21/2025 16:41 70 38.50
11/21/2025 16:41 48 38.50
11/21/2025 16:41 187 38.50
11/21/2025 16:41 202 38.50
11/21/2025 16:41 150 38.50
11/21/2025 16:41 131 38.50
11/21/2025 16:41 10 38.50
11/21/2025 16:41 262 38.50
11/21/2025 16:41 22 38.52
11/21/2025 16:41 113 38.48
11/21/2025 16:41 386 38.50
11/21/2025 16:41 65 38.52
11/21/2025 16:38 13 38.54
11/21/2025 16:37 48 38.54
11/21/2025 16:37 92 38.54
11/21/2025 16:36 17 38.52
11/21/2025 16:35 224 38.52
11/21/2025 16:35 541 38.58