Large gap with delayed quotes
|
Last quote
05/21/2026
-
17:35:16
|
Bid
05/21/2026 -
17:29:55
|
Bid Volume |
Ask
05/21/2026 -
17:35:16
|
Ask Volume |
|---|---|---|---|---|
|
37.02
+0.08
(
+0.22% )
|
37.06
|
147 |
37.02
|
1,258 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/21/2026 17:29 | 103 | 37.08 |
| 05/21/2026 17:29 | 1 | 37.08 |
| 05/21/2026 17:29 | 139 | 37.08 |
| 05/21/2026 17:28 | 65 | 37.04 |
| 05/21/2026 17:27 | 88 | 37.06 |
| 05/21/2026 17:21 | 2 | 37.06 |
| 05/21/2026 17:15 | 1 | 37.08 |
| 05/21/2026 17:14 | 70 | 37.10 |
| 05/21/2026 17:13 | 1 | 37.08 |
| 05/21/2026 17:07 | 167 | 37.06 |
| 05/21/2026 17:05 | 1 | 37.08 |
| 05/21/2026 17:05 | 26 | 37.10 |
| 05/21/2026 17:05 | 41 | 37.10 |
| 05/21/2026 17:05 | 33 | 37.10 |
| 05/21/2026 17:05 | 90 | 37.08 |
| 05/21/2026 17:04 | 14 | 37.10 |
| 05/21/2026 17:04 | 53 | 37.10 |
| 05/21/2026 17:04 | 55 | 37.10 |
| 05/21/2026 17:04 | 207 | 37.10 |
| 05/21/2026 17:04 | 17 | 37.08 |
| 05/21/2026 17:04 | 9 | 37.08 |
| 05/21/2026 17:04 | 251 | 37.08 |
| 05/21/2026 17:03 | 55 | 37.10 |
| 05/21/2026 17:03 | 22 | 37.10 |
| 05/21/2026 17:03 | 10 | 37.10 |
| 05/21/2026 17:03 | 5 | 37.10 |
| 05/21/2026 17:03 | 13 | 37.10 |
| 05/21/2026 17:03 | 12 | 37.10 |
| 05/21/2026 17:01 | 98 | 37.06 |
| 05/21/2026 17:00 | 1 | 37.04 |
| 05/21/2026 16:59 | 45 | 37.06 |
| 05/21/2026 16:58 | 94 | 37.06 |
| 05/21/2026 16:53 | 20 | 37.02 |
| 05/21/2026 16:48 | 90 | 37.00 |
| 05/21/2026 16:48 | 55 | 37.02 |
| 05/21/2026 16:47 | 1 | 37.04 |
| 05/21/2026 16:43 | 65 | 37.04 |
| 05/21/2026 16:43 | 13 | 37.04 |
| 05/21/2026 16:43 | 24 | 37.04 |
| 05/21/2026 16:43 | 90 | 37.04 |
| 05/21/2026 16:42 | 2 | 37.06 |
| 05/21/2026 16:38 | 70 | 37.06 |
| 05/21/2026 16:37 | 182 | 37.06 |
| 05/21/2026 16:37 | 2 | 37.06 |
| 05/21/2026 16:36 | 1 | 37.06 |
| 05/21/2026 16:36 | 30 | 37.06 |
| 05/21/2026 16:36 | 12 | 37.06 |
| 05/21/2026 16:36 | 85 | 37.05 |
| 05/21/2026 16:36 | 59 | 37.04 |