FUCHS Pref Rg
FPE3
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
11/07/2025 - 17:35:29
Bid
11/07/2025 - 17:30:00
Bid
Volume 		Ask
11/07/2025 - 17:29:54
Ask
Volume
38.84
+0.46 ( +1.20% )
38.68
7
38.72
59
More information
Analysis by TheScreener
04.11.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/07/2025 17:29 129 38.70
11/07/2025 17:26 4 38.72
11/07/2025 17:26 100 38.74
11/07/2025 17:26 397 38.72
11/07/2025 17:25 96 38.74
11/07/2025 17:25 4 38.76
11/07/2025 17:25 23 38.74
11/07/2025 17:25 29 38.76
11/07/2025 17:25 143 38.76
11/07/2025 17:23 89 38.76
11/07/2025 17:23 2 38.78
11/07/2025 17:21 3 38.76
11/07/2025 17:21 29 38.76
11/07/2025 17:18 103 38.76
11/07/2025 17:16 2 38.72
11/07/2025 17:16 1 38.72
11/07/2025 17:10 308 38.66
11/07/2025 17:10 1669 38.66
11/07/2025 17:04 90 38.68
11/07/2025 17:02 116 38.68
11/07/2025 16:48 93 38.76
11/07/2025 16:48 43 38.74
11/07/2025 16:48 39 38.72
11/07/2025 16:41 25 38.70