FUCHS Pref Rg
FPE3
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
02/06/2026 - 17:35:17
Bid
02/06/2026 - 17:30:00
Bid
Volume 		Ask
02/06/2026 - 17:30:00
Ask
Volume
38.02
+0.24 ( +0.64% )
37.92
291
37.96
69
More information
Analysis by TheScreener
03.02.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
02/06/2026 17:28 241 37.96
02/06/2026 17:25 1 37.94
02/06/2026 17:25 246 37.94
02/06/2026 17:25 265 37.94
02/06/2026 17:24 32 37.96
02/06/2026 17:23 50 37.96
02/06/2026 17:23 56 37.96
02/06/2026 17:21 15 37.94
02/06/2026 17:21 229 37.94
02/06/2026 17:18 23 37.92
02/06/2026 17:18 133 37.92
02/06/2026 17:17 4 37.92
02/06/2026 17:17 11 37.92
02/06/2026 17:17 331 37.94
02/06/2026 17:17 118 37.98
02/06/2026 17:17 28 37.98
02/06/2026 17:17 665 38.00
02/06/2026 17:15 80 38.04
02/06/2026 17:15 84 38.04
02/06/2026 17:15 50 38.02
02/06/2026 17:07 121 38.04
02/06/2026 17:07 211 38.04
02/06/2026 17:07 546 38.04
02/06/2026 17:07 77 38.06
02/06/2026 17:07 623 38.06
02/06/2026 17:07 270 38.08
02/06/2026 17:04 108 38.06
02/06/2026 17:04 34 38.06
02/06/2026 17:01 144 38.06
02/06/2026 17:00 43 38.02
02/06/2026 17:00 38 38.08
02/06/2026 17:00 561 38.08
02/06/2026 16:54 83 38.06
02/06/2026 16:53 55 38.06
02/06/2026 16:53 468 38.00
02/06/2026 16:53 276 38.00
02/06/2026 16:51 30 38.00
02/06/2026 16:51 202 37.94
02/06/2026 16:51 100 37.96
02/06/2026 16:47 98 37.96
02/06/2026 16:45 25 37.98
02/06/2026 16:45 327 37.96
02/06/2026 16:40 44 37.96
02/06/2026 16:39 54 37.86
02/06/2026 16:39 102 37.88
02/06/2026 16:39 78 37.90
02/06/2026 16:39 90 37.88
02/06/2026 16:39 113 37.88
02/06/2026 16:39 17 37.96
02/06/2026 16:39 46 37.88
02/06/2026 16:39 100 37.90
02/06/2026 16:39 203 37.90
02/06/2026 16:38 25 37.94
02/06/2026 16:38 20 37.94
02/06/2026 16:37 149 37.90
02/06/2026 16:37 1 37.92
02/06/2026 16:35 5 37.94
02/06/2026 16:35 112 37.96
02/06/2026 16:35 39 37.96