FUCHS Pref Rg
FPE3
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
10/01/2026 - 17:35:21
Bid
10/01/2026 - 19:23:17
Bid
Volume 		Ask
10/01/2026 - 19:20:31
Ask
Volume
42.44
-0.64 ( -1.49% )
42.40
690
42.64
385
More information
Analysis by TheScreener
29.09.2026
Evaluation Positive  
Quality Strong  
Risk Low  

History data

Date Local exchange time Volume Price
10/01/2026 17:35 51017 42.44
10/01/2026 17:29 444 42.60
10/01/2026 17:29 190 42.62
10/01/2026 17:29 31 42.64
10/01/2026 17:29 7 42.64
10/01/2026 17:28 176 42.60
10/01/2026 17:28 78 42.62
10/01/2026 17:28 311 42.64
10/01/2026 17:28 117 42.62
10/01/2026 17:28 75 42.62
10/01/2026 17:28 39 42.60
10/01/2026 17:28 74 42.60
10/01/2026 17:26 273 42.60
10/01/2026 17:22 103 42.66
10/01/2026 17:21 32 42.68
10/01/2026 17:21 66 42.68
10/01/2026 17:21 42 42.68
10/01/2026 17:20 86 42.64
10/01/2026 17:20 49 42.66
10/01/2026 17:19 40 42.68
10/01/2026 17:19 46 42.70
10/01/2026 17:17 134 42.70
10/01/2026 17:17 70 42.72
10/01/2026 17:16 70 42.74
10/01/2026 17:16 257 42.72
10/01/2026 17:16 37 42.68
10/01/2026 17:16 185 42.68
10/01/2026 17:16 50 42.66
10/01/2026 17:16 31 42.70
10/01/2026 17:16 37 42.70
10/01/2026 17:16 70 42.72
10/01/2026 17:14 49 42.78
10/01/2026 17:10 42 42.80
10/01/2026 17:07 28 42.78
10/01/2026 17:07 6 42.76
10/01/2026 17:06 24 42.74
10/01/2026 17:06 30 42.76
10/01/2026 17:06 84 42.74
10/01/2026 17:06 72 42.74
10/01/2026 17:06 47 42.74
10/01/2026 17:05 171 42.74
10/01/2026 17:05 29 42.74
10/01/2026 17:05 219 42.72
10/01/2026 17:04 34 42.62
10/01/2026 17:04 31 42.64
10/01/2026 17:04 29 42.62
10/01/2026 17:02 18 42.56
10/01/2026 17:02 132 42.62
10/01/2026 17:02 7 42.62
10/01/2026 17:02 14 42.62
10/01/2026 17:01 36 42.64
10/01/2026 17:01 78 42.64
10/01/2026 17:01 284 42.64
10/01/2026 17:01 76 42.68
10/01/2026 17:01 64 42.70
10/01/2026 16:59 30 42.72
10/01/2026 16:59 223 42.70
10/01/2026 16:59 92 42.68
10/01/2026 16:59 214 42.66
10/01/2026 16:59 31 42.68
10/01/2026 16:59 31 42.66
10/01/2026 16:59 172 42.66
10/01/2026 16:59 32 42.64
10/01/2026 16:58 40 42.62
10/01/2026 16:58 31 42.60
10/01/2026 16:58 103 42.60
10/01/2026 16:58 77 42.64
10/01/2026 16:58 401 42.62
10/01/2026 16:58 42 42.60
10/01/2026 16:58 31 42.58
10/01/2026 16:58 31 42.58
10/01/2026 16:58 32 42.58
10/01/2026 16:58 20 42.58
10/01/2026 16:58 31 42.58
10/01/2026 16:58 69 42.56
10/01/2026 16:58 176 42.56
10/01/2026 16:58 79 42.56
10/01/2026 16:58 31 42.66
10/01/2026 16:58 76 42.60
10/01/2026 16:58 31 42.62
10/01/2026 16:58 31 42.62
10/01/2026 16:58 98 42.60
10/01/2026 16:53 70 42.54
10/01/2026 16:53 79 42.58
10/01/2026 16:53 34 42.56
10/01/2026 16:53 25 42.52
10/01/2026 16:53 37 42.48
10/01/2026 16:52 10 42.50
10/01/2026 16:50 81 42.52
10/01/2026 16:50 29 42.52
10/01/2026 16:50 45 42.54
10/01/2026 16:49 77 42.54
10/01/2026 16:49 16 42.54
10/01/2026 16:43 194 42.60
10/01/2026 16:43 52 42.58
10/01/2026 16:40 12 42.58
10/01/2026 16:39 25 42.56
10/01/2026 16:39 30 42.58
10/01/2026 16:39 39 42.56
10/01/2026 16:39 11 42.52
10/01/2026 16:39 61 42.54
10/01/2026 16:37 47 42.56
10/01/2026 16:37 43 42.56
10/01/2026 16:36 38 42.54
10/01/2026 16:34 90 42.56
10/01/2026 16:33 7 42.58
10/01/2026 16:33 45 42.56
10/01/2026 16:33 37 42.54
10/01/2026 16:33 55 42.50
10/01/2026 16:33 24 42.52
10/01/2026 16:33 27 42.54
10/01/2026 16:33 122 42.52
10/01/2026 16:32 38 42.50
10/01/2026 16:32 150 42.52
10/01/2026 16:32 118 42.54
10/01/2026 16:32 4 42.58
10/01/2026 16:32 66 42.60
10/01/2026 16:32 155 42.60
10/01/2026 16:32 20 42.60
10/01/2026 16:31 66 42.58
10/01/2026 16:31 129 42.62
10/01/2026 16:31 48 42.60
10/01/2026 16:31 48 42.58
10/01/2026 16:31 12 42.56
10/01/2026 16:31 8 42.56
10/01/2026 16:31 28 42.54
10/01/2026 16:31 18 42.54
10/01/2026 16:31 17 42.54
10/01/2026 16:30 29 42.60
10/01/2026 16:29 75 42.62
10/01/2026 16:29 31 42.62
10/01/2026 16:29 159 42.60
10/01/2026 16:29 181 42.58
10/01/2026 16:29 79 42.56
10/01/2026 16:29 60 42.56
10/01/2026 16:29 33 42.56
10/01/2026 16:29 6 42.56
10/01/2026 16:29 64 42.56
10/01/2026 16:28 25 42.62
10/01/2026 16:27 134 42.64
10/01/2026 16:27 7 42.62
10/01/2026 16:27 106 42.62
10/01/2026 16:27 228 42.60
10/01/2026 16:27 32 42.56
10/01/2026 16:27 52 42.56
10/01/2026 16:27 96 42.56
10/01/2026 16:27 122 42.56
10/01/2026 16:27 29 42.54
10/01/2026 16:27 23 42.54
10/01/2026 16:27 23 42.54
10/01/2026 16:26 20 42.54
10/01/2026 16:26 17 42.56
10/01/2026 16:26 14 42.64
10/01/2026 16:26 103 42.62
10/01/2026 16:26 91 42.62
10/01/2026 16:26 133 42.60
10/01/2026 16:26 55 42.66
10/01/2026 16:26 31 42.62
10/01/2026 16:26 104 42.60
10/01/2026 16:26 7 42.60
10/01/2026 16:26 37 42.62
10/01/2026 16:26 65 42.60
10/01/2026 16:26 12 42.58
10/01/2026 16:26 171 42.60
10/01/2026 16:26 65 42.60
10/01/2026 16:26 7 42.58
10/01/2026 16:26 142 42.56
10/01/2026 16:26 43 42.46
10/01/2026 16:26 87 42.46
10/01/2026 16:26 1 42.46
10/01/2026 16:26 61 42.46
10/01/2026 16:26 77 42.42
10/01/2026 16:26 266 42.46
10/01/2026 16:26 189 42.44
10/01/2026 16:26 268 42.42
10/01/2026 16:26 76 42.40
10/01/2026 16:26 127 42.38
10/01/2026 16:23 105 42.34
10/01/2026 16:23 12 42.32
10/01/2026 16:23 207 42.32
10/01/2026 16:23 54 42.30
10/01/2026 16:23 30 42.32
10/01/2026 16:23 155 42.32
10/01/2026 16:23 78 42.26
10/01/2026 16:23 112 42.28
10/01/2026 16:23 40 42.24
10/01/2026 16:23 138 42.24
10/01/2026 16:23 77 42.22
10/01/2026 16:23 41 42.20
10/01/2026 16:22 7 42.20
10/01/2026 16:20 5 42.22
10/01/2026 16:20 41 42.22
10/01/2026 16:19 7 42.24
10/01/2026 16:18 106 42.28
10/01/2026 16:17 53 42.30
10/01/2026 16:17 42 42.28
10/01/2026 16:17 4 42.28
10/01/2026 16:17 64 42.20
10/01/2026 16:17 8 42.20
10/01/2026 16:17 70 42.22
10/01/2026 16:17 62 42.20
10/01/2026 16:17 9 42.18
10/01/2026 16:16 36 42.18
10/01/2026 16:16 14 42.20
10/01/2026 16:15 7 42.20
10/01/2026 16:14 119 42.22
10/01/2026 16:14 223 42.24
10/01/2026 16:14 21 42.28
10/01/2026 16:13 64 42.26
10/01/2026 16:09 528 42.34
10/01/2026 16:09 21 42.32
10/01/2026 16:09 26 42.28
10/01/2026 16:09 48 42.32
10/01/2026 16:09 1 42.34
10/01/2026 16:08 40 42.34
10/01/2026 16:07 94 42.38
10/01/2026 16:06 42 42.38
10/01/2026 16:06 18 42.38
10/01/2026 16:06 22 42.38
10/01/2026 16:05 31 42.42
10/01/2026 16:05 57 42.40
10/01/2026 16:04 9 42.42
10/01/2026 16:04 18 42.48
10/01/2026 16:04 8 42.44
10/01/2026 16:04 14 42.44
10/01/2026 16:04 22 42.46
10/01/2026 16:04 33 42.44
10/01/2026 16:04 15 42.42
10/01/2026 16:04 108 42.42
10/01/2026 16:03 30 42.42
10/01/2026 16:03 40 42.42
10/01/2026 16:03 30 42.44
10/01/2026 16:03 2 42.44
10/01/2026 16:03 8 42.44
10/01/2026 16:03 41 42.42
10/01/2026 16:03 1 42.46
10/01/2026 16:03 14 42.46
10/01/2026 16:03 34 42.46
10/01/2026 16:02 98 42.52
10/01/2026 16:02 67 42.52
10/01/2026 16:02 233 42.52
10/01/2026 16:02 30 42.52
10/01/2026 16:02 3 42.46
10/01/2026 16:02 5 42.46
10/01/2026 16:02 2 42.40
10/01/2026 16:02 4 42.40
10/01/2026 16:02 174 42.42
10/01/2026 16:02 279 42.40
10/01/2026 16:02 4 42.40
10/01/2026 16:02 8 42.40
10/01/2026 16:02 15 42.40
10/01/2026 16:02 27 42.40
10/01/2026 16:02 26 42.40
10/01/2026 16:01 65 42.38
10/01/2026 16:00 19 42.46
10/01/2026 16:00 19 42.46
10/01/2026 16:00 65 42.48
10/01/2026 16:00 58 42.50
10/01/2026 16:00 144 42.44
10/01/2026 15:58 74 42.52
10/01/2026 15:57 74 42.50
10/01/2026 15:56 62 42.64
10/01/2026 15:56 32 42.60
10/01/2026 15:56 152 42.58
10/01/2026 15:56 237 42.58
10/01/2026 15:55 237 42.62
10/01/2026 15:54 39 42.70
10/01/2026 15:54 30 42.70
10/01/2026 15:54 97 42.68
10/01/2026 15:54 132 42.66
10/01/2026 15:54 32 42.76
10/01/2026 15:54 31 42.74
10/01/2026 15:54 32 42.72
10/01/2026 15:54 32 42.70
10/01/2026 15:54 788 42.70
10/01/2026 15:54 70 42.64
10/01/2026 15:54 78 42.74
10/01/2026 15:54 66 42.70
10/01/2026 15:54 9 42.66
10/01/2026 15:54 47 42.66
10/01/2026 15:54 59 42.68
10/01/2026 15:54 160 42.70
10/01/2026 15:54 53 42.80
10/01/2026 15:54 99 42.78
10/01/2026 15:54 32 42.70
10/01/2026 15:54 8 42.62
10/01/2026 15:54 70 42.64
10/01/2026 15:54 100 42.76
10/01/2026 15:54 60 42.70
10/01/2026 15:54 62 42.72
10/01/2026 15:54 21 42.74
10/01/2026 15:54 105 42.72
10/01/2026 15:54 29 42.66
10/01/2026 15:54 208 42.68
10/01/2026 15:54 29 42.60
10/01/2026 15:54 30 42.60
10/01/2026 15:54 26 42.62
10/01/2026 15:54 39 42.60
10/01/2026 15:54 53 42.64
10/01/2026 15:54 61 42.52
10/01/2026 15:54 29 42.50
10/01/2026 15:54 185 42.50
10/01/2026 15:54 338 42.48
10/01/2026 15:53 68 42.42
10/01/2026 15:53 61 42.42
10/01/2026 15:53 42 42.42
10/01/2026 15:53 78 42.40
10/01/2026 15:53 140 42.38
10/01/2026 15:53 237 42.38
10/01/2026 15:53 77 42.34
10/01/2026 15:53 27 42.36
10/01/2026 15:53 27 42.38
10/01/2026 15:53 27 42.38
10/01/2026 15:53 67 42.38
10/01/2026 15:53 25 42.38
10/01/2026 15:52 174 42.36
10/01/2026 15:52 630 42.34
10/01/2026 15:52 141 42.30
10/01/2026 15:52 35 42.30
10/01/2026 15:52 41 42.32
10/01/2026 15:52 34 42.29
10/01/2026 15:52 134 42.28
10/01/2026 15:52 109 42.30
10/01/2026 15:52 110 42.32
10/01/2026 15:52 25 42.34
10/01/2026 15:52 93 42.36
10/01/2026 15:52 232 42.38
10/01/2026 15:52 91 42.46
10/01/2026 15:52 50 42.46
10/01/2026 15:52 65 42.46
10/01/2026 15:52 76 42.52
10/01/2026 15:52 75 42.56
10/01/2026 15:52 74 42.52
10/01/2026 15:52 69 42.52
10/01/2026 15:52 69 42.58
10/01/2026 15:52 338 42.62
10/01/2026 15:52 76 42.58
10/01/2026 15:52 76 42.60
10/01/2026 15:52 65 42.56
10/01/2026 15:52 20 42.60
10/01/2026 15:52 55 42.60
10/01/2026 15:52 104 42.66
10/01/2026 15:52 292 42.70
10/01/2026 15:52 44 42.70
10/01/2026 15:52 49 42.70
10/01/2026 15:52 148 42.68
10/01/2026 15:52 60 42.70
10/01/2026 15:52 237 42.64
10/01/2026 15:52 33 42.58
10/01/2026 15:52 6 42.52
10/01/2026 15:52 5 42.52
10/01/2026 15:52 11 42.52
10/01/2026 15:52 33 42.48
10/01/2026 15:52 33 42.44
10/01/2026 15:52 83 42.40
10/01/2026 15:52 109 42.38
10/01/2026 15:52 167 42.34
10/01/2026 15:52 40 42.28
10/01/2026 15:52 259 42.30
10/01/2026 15:52 116 42.26
10/01/2026 15:52 20 42.18
10/01/2026 15:52 145 42.22
10/01/2026 15:52 19 42.24
10/01/2026 15:52 171 42.22
10/01/2026 15:52 169 42.24
10/01/2026 15:52 72 42.22
10/01/2026 15:52 148 42.16
10/01/2026 15:52 148 42.16
10/01/2026 15:52 163 42.16
10/01/2026 15:52 485 42.20
10/01/2026 15:52 16 42.16
10/01/2026 15:52 17 42.16
10/01/2026 15:52 55 42.16
10/01/2026 15:52 497 42.16
10/01/2026 15:52 227 42.18
10/01/2026 15:52 497 42.16
10/01/2026 15:52 1460 42.16
10/01/2026 15:52 956 42.14
10/01/2026 15:52 367 42.12
10/01/2026 15:52 356 42.10
10/01/2026 15:52 313 42.08
10/01/2026 15:52 51 42.06
10/01/2026 15:52 78 42.06
10/01/2026 15:52 43 42.06
10/01/2026 15:52 398 42.02
10/01/2026 15:52 442 42.02
10/01/2026 15:52 314 42.02
10/01/2026 15:52 63 42.04
10/01/2026 15:52 466 42.04
10/01/2026 15:52 136 42.02
10/01/2026 15:52 882 42.02
10/01/2026 15:52 736 42.02
10/01/2026 15:52 29 42.06
10/01/2026 15:52 17 42.04
10/01/2026 15:52 20 42.02
10/01/2026 15:52 9 42.02
10/01/2026 15:52 176 42.02
10/01/2026 15:49 63 41.96
10/01/2026 15:48 150 42.00
10/01/2026 15:48 221 42.00
10/01/2026 15:42 39 42.04
10/01/2026 15:42 11 42.04
10/01/2026 15:41 14 42.08
10/01/2026 15:39 20 42.14
10/01/2026 15:38 100 42.16
10/01/2026 15:38 48 42.16
10/01/2026 15:33 18 42.18
10/01/2026 15:32 200 42.16
10/01/2026 15:32 17 42.14
10/01/2026 15:32 19 42.16
10/01/2026 15:31 26 42.20
10/01/2026 15:30 18 42.18
10/01/2026 15:30 18 42.18
10/01/2026 15:30 48 42.18
10/01/2026 15:29 21 42.24
10/01/2026 15:27 29 42.22
10/01/2026 15:26 137 42.20
10/01/2026 15:15 9 42.22
10/01/2026 15:10 37 42.28
10/01/2026 15:10 12 42.24
10/01/2026 15:08 14 42.24
10/01/2026 15:07 121 42.20
10/01/2026 15:07 65 42.20
10/01/2026 15:07 189 42.20
10/01/2026 15:06 52 42.16
10/01/2026 15:06 356 42.22
10/01/2026 15:06 32 42.24
10/01/2026 15:06 190 42.24
10/01/2026 15:06 51 42.28
10/01/2026 15:06 94 42.28
10/01/2026 15:06 50 42.32
10/01/2026 15:06 29 42.34
10/01/2026 15:06 15 42.34
10/01/2026 15:06 16 42.34
10/01/2026 15:06 52 42.36
10/01/2026 15:06 72 42.30
10/01/2026 15:06 227 42.32
10/01/2026 15:06 302 42.30
10/01/2026 15:05 13 42.28
10/01/2026 15:05 5 42.30
10/01/2026 15:05 2 42.28
10/01/2026 15:05 231 42.28
10/01/2026 15:05 106 42.32
10/01/2026 15:05 16 42.32
10/01/2026 15:05 63 42.36
10/01/2026 15:02 52 42.38
10/01/2026 15:00 118 42.40
10/01/2026 15:00 25 42.42
10/01/2026 14:54 27 42.46
10/01/2026 14:48 49 42.44
10/01/2026 14:48 22 42.42
10/01/2026 14:45 8 42.46
10/01/2026 14:45 40 42.46
10/01/2026 14:45 44 42.50
10/01/2026 14:42 117 42.50
10/01/2026 14:37 28 42.50
10/01/2026 14:35 19 42.50
10/01/2026 14:35 86 42.54
10/01/2026 14:33 79 42.52
10/01/2026 14:26 43 42.58
10/01/2026 14:15 157 42.62
10/01/2026 14:10 29 42.62
10/01/2026 14:10 103 42.64
10/01/2026 14:10 15 42.64
10/01/2026 14:07 170 42.64
10/01/2026 14:02 112 42.70
10/01/2026 14:01 180 42.72
10/01/2026 14:01 40 42.66
10/01/2026 14:01 2 42.64
10/01/2026 14:01 69 42.66
10/01/2026 14:01 100 42.70
10/01/2026 14:01 270 42.68
10/01/2026 14:00 31 42.64
10/01/2026 14:00 118 42.64
10/01/2026 14:00 103 42.60
10/01/2026 14:00 136 42.66
10/01/2026 14:00 114 42.66
10/01/2026 14:00 60 42.60
10/01/2026 14:00 52 42.60
10/01/2026 14:00 97 42.56
10/01/2026 14:00 6 42.62
10/01/2026 14:00 33 42.62
10/01/2026 14:00 291 42.62
10/01/2026 13:47 15 42.52
10/01/2026 13:47 21 42.52
10/01/2026 13:43 111 42.46
10/01/2026 13:35 120 42.42
10/01/2026 13:32 125 42.38
10/01/2026 13:31 42 42.32
10/01/2026 13:31 64 42.30
10/01/2026 13:31 26 42.30
10/01/2026 13:31 26 42.32
10/01/2026 13:31 26 42.34
10/01/2026 13:31 29 42.36
10/01/2026 13:31 2 42.36
10/01/2026 13:31 66 42.36
10/01/2026 13:31 100 42.36
10/01/2026 13:31 9 42.34
10/01/2026 13:27 27 42.32
10/01/2026 13:26 3 42.30
10/01/2026 13:26 55 42.32
10/01/2026 13:25 75 42.30
10/01/2026 13:25 176 42.34
10/01/2026 13:25 79 42.32
10/01/2026 13:25 25 42.32
10/01/2026 13:18 30 42.36
10/01/2026 13:15 15 42.32
10/01/2026 13:15 74 42.36
10/01/2026 13:10 15 42.36
10/01/2026 13:10 67 42.38
10/01/2026 13:03 32 42.38
10/01/2026 13:02 45 42.38
10/01/2026 13:02 152 42.44
10/01/2026 13:02 16 42.40
10/01/2026 13:02 133 42.46
10/01/2026 13:02 6 42.24
10/01/2026 12:56 28 42.44
10/01/2026 12:56 28 42.46
10/01/2026 12:55 112 42.50
10/01/2026 12:54 19 42.50
10/01/2026 12:50 155 42.52
10/01/2026 12:45 12 42.54
10/01/2026 12:43 75 42.52
10/01/2026 12:43 35 42.52
10/01/2026 12:42 43 42.50
10/01/2026 12:42 40 42.50
10/01/2026 12:41 253 42.48
10/01/2026 12:41 635 42.46
10/01/2026 12:41 60 42.50
10/01/2026 12:35 1 42.46
10/01/2026 12:34 78 42.42
10/01/2026 12:28 35 42.42
10/01/2026 12:28 118 42.42
10/01/2026 12:28 60 42.38
10/01/2026 12:26 35 42.36
10/01/2026 12:26 13 42.36
10/01/2026 12:20 31 42.32
10/01/2026 12:18 298 42.36
10/01/2026 12:15 34 42.32
10/01/2026 12:14 17 42.38
10/01/2026 12:07 164 42.34
10/01/2026 12:04 219 42.36
10/01/2026 12:04 49 42.34
10/01/2026 12:02 24 42.34
10/01/2026 12:01 71 42.32
10/01/2026 12:01 148 42.30
10/01/2026 12:01 2 42.28
10/01/2026 12:01 153 42.28
10/01/2026 11:47 78 42.36
10/01/2026 11:47 19 42.42
10/01/2026 11:47 113 42.44
10/01/2026 11:39 55 42.44
10/01/2026 11:37 27 42.44
10/01/2026 11:35 260 42.42
10/01/2026 11:30 126 42.46
10/01/2026 11:30 2 42.44
10/01/2026 11:29 20 42.44
10/01/2026 11:29 170 42.46
10/01/2026 11:24 24 42.54
10/01/2026 11:23 37 42.52
10/01/2026 11:23 500 42.52
10/01/2026 11:20 9 42.50
10/01/2026 11:18 2 42.46
10/01/2026 11:17 56 42.48
10/01/2026 11:15 3 42.46
10/01/2026 11:15 16 42.46
10/01/2026 11:14 58 42.42
10/01/2026 11:11 50 42.42
10/01/2026 11:11 15 42.42
10/01/2026 11:11 98 42.38
10/01/2026 11:11 35 42.46
10/01/2026 11:11 189 42.42
10/01/2026 11:10 46 42.36
10/01/2026 11:03 11 42.40
10/01/2026 11:02 75 42.32
10/01/2026 11:02 35 42.40
10/01/2026 11:02 230 42.32
10/01/2026 10:59 10 42.38
10/01/2026 10:59 36 42.36
10/01/2026 10:59 29 42.32
10/01/2026 10:58 12 42.30
10/01/2026 10:58 16 42.26
10/01/2026 10:58 55 42.18
10/01/2026 10:58 15 42.18
10/01/2026 10:58 101 42.18
10/01/2026 10:58 21 42.18
10/01/2026 10:53 21 42.20
10/01/2026 10:51 21 42.26
10/01/2026 10:50 55 42.28
10/01/2026 10:44 146 42.28
10/01/2026 10:40 49 42.32
10/01/2026 10:39 132 42.30
10/01/2026 10:32 174 42.24
10/01/2026 10:32 55 42.22
10/01/2026 10:32 41 42.20
10/01/2026 10:28 100 42.24
10/01/2026 10:23 1 42.28
10/01/2026 10:23 73 42.28
10/01/2026 10:23 122 42.33
10/01/2026 10:23 150 42.34
10/01/2026 10:18 67 42.26
10/01/2026 10:16 68 42.22
10/01/2026 10:10 47 42.27
10/01/2026 10:10 72 42.28
10/01/2026 10:09 14 42.28
10/01/2026 10:09 150 42.28
10/01/2026 10:09 150 42.28
10/01/2026 10:09 16 42.28
10/01/2026 10:06 52 42.26
10/01/2026 10:06 150 42.32
10/01/2026 10:06 8 42.33
10/01/2026 10:02 65 42.36
10/01/2026 10:00 79 42.34
10/01/2026 09:58 12 42.36
10/01/2026 09:54 100 42.40
10/01/2026 09:47 50 42.44
10/01/2026 09:44 251 42.42
10/01/2026 09:44 31 42.40
10/01/2026 09:44 101 42.37
10/01/2026 09:44 55 42.36
10/01/2026 09:44 150 42.36
10/01/2026 09:43 17 42.37
10/01/2026 09:42 258 42.36
10/01/2026 09:38 64 42.34
10/01/2026 09:38 178 42.32
10/01/2026 09:34 70 42.34
10/01/2026 09:30 61 42.34
10/01/2026 09:30 1 42.38
10/01/2026 09:30 71 42.34
10/01/2026 09:30 10 42.32
10/01/2026 09:29 84 42.32
10/01/2026 09:23 234 42.42
10/01/2026 09:21 22 42.40
10/01/2026 09:21 123 42.42
10/01/2026 09:18 14 42.60
10/01/2026 09:17 96 42.54
10/01/2026 09:12 7 42.58
10/01/2026 09:12 53 42.66
10/01/2026 09:12 223 42.68
10/01/2026 09:12 334 42.72
10/01/2026 09:11 93 42.70
10/01/2026 09:11 55 42.74
10/01/2026 09:10 9 42.70
10/01/2026 09:06 9 42.72
10/01/2026 09:03 9 42.70
10/01/2026 09:02 9 42.70
10/01/2026 09:00 52 42.88
10/01/2026 09:00 102 42.98
10/01/2026 09:00 31 43.00
10/01/2026 09:00 576 43.00