Large gap with delayed quotes
|
Last quote
12/05/2025
-
15:16:00
|
Bid
12/05/2025 -
15:18:24
|
Bid Volume |
Ask
12/05/2025 -
15:18:24
|
Ask Volume |
|---|---|---|---|---|
|
38.10
+0.12
(
+0.32% )
|
38.10
|
379 |
38.16
|
570 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/05/2025 15:15 | 346 | 38.08 |
| 12/05/2025 15:14 | 557 | 38.08 |
| 12/05/2025 15:13 | 214 | 38.06 |
| 12/05/2025 15:13 | 74 | 38.05 |
| 12/05/2025 15:13 | 197 | 38.06 |
| 12/05/2025 15:05 | 151 | 38.08 |
| 12/05/2025 15:04 | 80 | 38.10 |
| 12/05/2025 15:03 | 136 | 38.10 |
| 12/05/2025 15:00 | 82 | 38.10 |
| 12/05/2025 15:00 | 92 | 38.10 |
| 12/05/2025 15:00 | 1 | 38.10 |
| 12/05/2025 15:00 | 526 | 38.12 |
| 12/05/2025 14:58 | 50 | 38.16 |
| 12/05/2025 14:52 | 546 | 38.14 |
| 12/05/2025 14:51 | 78 | 38.12 |
| 12/05/2025 14:51 | 68 | 38.12 |
| 12/05/2025 14:49 | 164 | 38.14 |
| 12/05/2025 14:49 | 1 | 38.14 |
| 12/05/2025 14:45 | 328 | 38.18 |
| 12/05/2025 14:45 | 254 | 38.16 |
| 12/05/2025 14:42 | 288 | 38.18 |
| 12/05/2025 14:42 | 98 | 38.20 |
| 12/05/2025 14:42 | 94 | 38.20 |
| 12/05/2025 14:35 | 206 | 38.20 |
| 12/05/2025 14:35 | 108 | 38.20 |
| 12/05/2025 14:35 | 79 | 38.20 |
| 12/05/2025 14:35 | 792 | 38.20 |
| 12/05/2025 14:35 | 708 | 38.20 |
| 12/05/2025 14:33 | 195 | 38.22 |
| 12/05/2025 14:33 | 67 | 38.24 |
| 12/05/2025 14:33 | 103 | 38.24 |
| 12/05/2025 14:33 | 40 | 38.24 |
| 12/05/2025 14:24 | 51 | 38.26 |