FUCHS Pref Rg
FPE3
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
02/03/2026 - 17:35:24
Bid
02/03/2026 - 17:30:00
Bid
Volume 		Ask
02/03/2026 - 17:30:00
Ask
Volume
37.60
+0.12 ( +0.32% )
37.62
80
37.76
220
More information
Analysis by TheScreener
30.01.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
02/03/2026 17:29 147 37.68
02/03/2026 17:27 71 37.64
02/03/2026 17:26 1 37.66
02/03/2026 17:26 58 37.66
02/03/2026 17:25 112 37.64
02/03/2026 17:23 328 37.68
02/03/2026 17:23 172 37.68
02/03/2026 17:22 314 37.66
02/03/2026 17:21 97 37.66
02/03/2026 17:21 1 37.66
02/03/2026 17:21 248 37.66
02/03/2026 17:20 89 37.62
02/03/2026 17:20 1 37.62
02/03/2026 17:20 170 37.66
02/03/2026 17:19 16 37.66
02/03/2026 17:18 92 37.64
02/03/2026 17:18 115 37.62
02/03/2026 17:18 385 37.62
02/03/2026 17:18 186 37.60
02/03/2026 17:18 50 37.62
02/03/2026 17:18 124 37.62
02/03/2026 17:15 156 37.68
02/03/2026 17:15 982 37.68
02/03/2026 17:15 62 37.68
02/03/2026 17:14 244 37.64
02/03/2026 17:13 56 37.62
02/03/2026 17:10 1 37.58
02/03/2026 17:10 208 37.62
02/03/2026 16:59 115 37.62
02/03/2026 16:59 113 37.60
02/03/2026 16:59 99 37.56
02/03/2026 16:59 10 37.52
02/03/2026 16:58 48 37.54
02/03/2026 16:58 48 37.54
02/03/2026 16:58 60 37.54
02/03/2026 16:58 483 37.54
02/03/2026 16:58 16 37.58
02/03/2026 16:58 200 37.58
02/03/2026 16:58 150 37.55
02/03/2026 16:57 400 37.56
02/03/2026 16:57 48 37.58
02/03/2026 16:56 132 37.58
02/03/2026 16:56 48 37.58
02/03/2026 16:56 48 37.58
02/03/2026 16:56 48 37.58
02/03/2026 16:56 26 37.58
02/03/2026 16:56 22 37.58
02/03/2026 16:56 76 37.58
02/03/2026 16:56 96 37.58
02/03/2026 16:55 7 37.58
02/03/2026 16:55 12 37.58
02/03/2026 16:55 100 37.58
02/03/2026 16:55 96 37.55
02/03/2026 16:54 156 37.58
02/03/2026 16:54 397 37.58
02/03/2026 16:54 103 37.58
02/03/2026 16:53 411 37.58
02/03/2026 16:53 89 37.58
02/03/2026 16:53 288 37.62
02/03/2026 16:53 212 37.60
02/03/2026 16:53 447 37.58
02/03/2026 16:51 145 37.62
02/03/2026 16:48 404 37.62
02/03/2026 16:48 96 37.62
02/03/2026 16:47 466 37.60
02/03/2026 16:47 85 37.62
02/03/2026 16:47 85 37.62
02/03/2026 16:47 37 37.62
02/03/2026 16:47 48 37.62
02/03/2026 16:47 48 37.62
02/03/2026 16:47 48 37.62
02/03/2026 16:47 87 37.62
02/03/2026 16:47 10 37.62
02/03/2026 16:47 38 37.62
02/03/2026 16:47 363 37.62
02/03/2026 16:47 99 37.62
02/03/2026 16:47 892 37.62
02/03/2026 16:47 69 37.62
02/03/2026 16:47 15 37.62
02/03/2026 16:47 89 37.62
02/03/2026 16:47 41 37.62
02/03/2026 16:47 48 37.62
02/03/2026 16:47 38 37.62
02/03/2026 16:47 31 37.62
02/03/2026 16:47 48 37.62
02/03/2026 16:47 89 37.62
02/03/2026 16:47 34 37.62
02/03/2026 16:47 11 37.62
02/03/2026 16:47 283 37.60
02/03/2026 16:47 158 37.60
02/03/2026 16:46 428 37.60
02/03/2026 16:46 72 37.60
02/03/2026 16:46 156 37.62
02/03/2026 16:46 51 37.62
02/03/2026 16:46 267 37.62
02/03/2026 16:46 182 37.62
02/03/2026 16:46 332 37.60
02/03/2026 16:46 168 37.60
02/03/2026 16:43 14 37.54
02/03/2026 16:39 25 37.52
02/03/2026 16:38 210 37.54
02/03/2026 16:38 239 37.60
02/03/2026 16:35 46 37.56
02/03/2026 16:35 205 37.60
02/03/2026 16:35 295 37.60