FUCHS Pref Rg
FPE3
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
02/03/2026 - 16:59:33
Bid
02/03/2026 - 17:09:48
Bid
Volume 		Ask
02/03/2026 - 17:09:07
Ask
Volume
37.62
+0.14 ( +0.37% )
37.56
326
37.62
204
More information
Analysis by TheScreener
30.01.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
02/03/2026 16:59 99 37.56
02/03/2026 16:59 10 37.52
02/03/2026 16:58 48 37.54
02/03/2026 16:58 48 37.54
02/03/2026 16:58 60 37.54
02/03/2026 16:58 483 37.54
02/03/2026 16:58 16 37.58
02/03/2026 16:58 200 37.58
02/03/2026 16:58 150 37.55
02/03/2026 16:57 400 37.56
02/03/2026 16:57 48 37.58
02/03/2026 16:56 132 37.58
02/03/2026 16:56 48 37.58
02/03/2026 16:56 48 37.58
02/03/2026 16:56 48 37.58
02/03/2026 16:56 26 37.58
02/03/2026 16:56 22 37.58
02/03/2026 16:56 76 37.58
02/03/2026 16:56 96 37.58
02/03/2026 16:55 7 37.58
02/03/2026 16:55 12 37.58
02/03/2026 16:55 100 37.58
02/03/2026 16:55 96 37.55
02/03/2026 16:54 156 37.58
02/03/2026 16:54 397 37.58
02/03/2026 16:54 103 37.58
02/03/2026 16:53 411 37.58
02/03/2026 16:53 89 37.58
02/03/2026 16:53 288 37.62
02/03/2026 16:53 212 37.60
02/03/2026 16:53 447 37.58
02/03/2026 16:51 145 37.62
02/03/2026 16:48 404 37.62
02/03/2026 16:48 96 37.62
02/03/2026 16:47 466 37.60
02/03/2026 16:47 85 37.62
02/03/2026 16:47 85 37.62
02/03/2026 16:47 37 37.62
02/03/2026 16:47 48 37.62
02/03/2026 16:47 48 37.62
02/03/2026 16:47 48 37.62
02/03/2026 16:47 87 37.62
02/03/2026 16:47 10 37.62
02/03/2026 16:47 38 37.62
02/03/2026 16:47 363 37.62
02/03/2026 16:47 99 37.62
02/03/2026 16:47 892 37.62
02/03/2026 16:47 69 37.62
02/03/2026 16:47 15 37.62
02/03/2026 16:47 89 37.62
02/03/2026 16:47 41 37.62
02/03/2026 16:47 48 37.62
02/03/2026 16:47 38 37.62
02/03/2026 16:47 31 37.62
02/03/2026 16:47 48 37.62
02/03/2026 16:47 89 37.62
02/03/2026 16:47 34 37.62
02/03/2026 16:47 11 37.62
02/03/2026 16:47 283 37.60
02/03/2026 16:47 158 37.60
02/03/2026 16:46 428 37.60
02/03/2026 16:46 72 37.60
02/03/2026 16:46 156 37.62
02/03/2026 16:46 51 37.62
02/03/2026 16:46 267 37.62
02/03/2026 16:46 182 37.62
02/03/2026 16:46 332 37.60
02/03/2026 16:46 168 37.60
02/03/2026 16:43 14 37.54
02/03/2026 16:39 25 37.52
02/03/2026 16:38 210 37.54
02/03/2026 16:38 239 37.60
02/03/2026 16:35 46 37.56
02/03/2026 16:35 205 37.60
02/03/2026 16:35 295 37.60
02/03/2026 16:33 187 37.56
02/03/2026 16:33 57 37.58
02/03/2026 16:32 69 37.62
02/03/2026 16:32 48 37.62
02/03/2026 16:32 36 37.62
02/03/2026 16:32 2 37.62
02/03/2026 16:32 1 37.62
02/03/2026 16:32 9 37.62
02/03/2026 16:32 48 37.62
02/03/2026 16:32 48 37.62
02/03/2026 16:31 87 37.62
02/03/2026 16:31 138 37.62
02/03/2026 16:31 2 37.62
02/03/2026 16:31 8 37.62
02/03/2026 16:31 7 37.62
02/03/2026 16:30 48 37.62
02/03/2026 16:30 48 37.62
02/03/2026 16:30 90 37.62
02/03/2026 16:30 65 37.62
02/03/2026 16:30 48 37.62
02/03/2026 16:30 25 37.62
02/03/2026 16:30 69 37.62
02/03/2026 16:30 48 37.62
02/03/2026 16:30 69 37.62
02/03/2026 16:30 19 37.62
02/03/2026 16:30 80 37.62
02/03/2026 16:30 99 37.62
02/03/2026 16:30 99 37.62
02/03/2026 16:30 156 37.68
02/03/2026 16:30 96 37.62
02/03/2026 16:30 48 37.62
02/03/2026 16:30 103 37.62
02/03/2026 16:30 48 37.62
02/03/2026 16:30 48 37.62
02/03/2026 16:30 532 37.62
02/03/2026 16:30 835 37.64
02/03/2026 16:30 12 37.68
02/03/2026 16:30 144 37.68
02/03/2026 16:29 1 37.66
02/03/2026 16:29 48 37.66
02/03/2026 16:26 316 37.62
02/03/2026 16:26 12 37.62
02/03/2026 16:26 89 37.64
02/03/2026 16:26 2 37.64
02/03/2026 16:17 49 37.60
02/03/2026 16:16 137 37.58
02/03/2026 16:16 2 37.58
02/03/2026 16:14 1 37.58
02/03/2026 16:14 179 37.48
02/03/2026 16:14 150 37.46
02/03/2026 16:14 324 37.44
02/03/2026 16:13 311 37.48
02/03/2026 16:13 259 37.46
02/03/2026 16:06 19 37.36
02/03/2026 16:05 445 37.34
02/03/2026 16:05 941 37.36
02/03/2026 16:05 221 37.38
02/03/2026 16:01 31 37.48
02/03/2026 16:01 56 37.48
02/03/2026 16:01 261 37.46