FUCHS Pref Rg
FPE3
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
08/17/2026 - 17:00:37
Bid
08/17/2026 - 17:04:05
Bid
Volume 		Ask
08/17/2026 - 17:04:20
Ask
Volume
39.14
-0.06 ( -0.15% )
39.16
312
39.22
532
More information
Analysis by TheScreener
14.08.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
08/17/2026 17:00 269 39.14
08/17/2026 16:55 21 39.14
08/17/2026 16:52 40 39.12
08/17/2026 16:52 41 39.12
08/17/2026 16:52 41 39.12
08/17/2026 16:52 41 39.12
08/17/2026 16:52 41 39.12
08/17/2026 16:52 32 39.12
08/17/2026 16:52 2 39.12
08/17/2026 16:52 34 39.12
08/17/2026 16:52 39 39.12
08/17/2026 16:47 150 39.10
08/17/2026 16:47 9 39.10
08/17/2026 16:43 180 39.12
08/17/2026 16:38 13 39.10
08/17/2026 16:38 13 39.14
08/17/2026 16:38 33 39.10
08/17/2026 16:38 315 39.12
08/17/2026 16:38 33 39.10
08/17/2026 16:38 48 39.08
08/17/2026 16:38 27 39.08
08/17/2026 16:37 91 39.12
08/17/2026 16:36 17 39.10
08/17/2026 16:36 302 39.10
08/17/2026 16:36 226 39.10
08/17/2026 16:36 50 39.14
08/17/2026 16:36 307 39.12
08/17/2026 16:36 74 39.12
08/17/2026 16:36 16 39.12
08/17/2026 16:36 74 39.10
08/17/2026 16:36 102 39.10
08/17/2026 16:35 40 39.07
08/17/2026 16:35 45 39.06
08/17/2026 16:35 1 39.06
08/17/2026 16:35 423 39.06
08/17/2026 16:35 241 39.08
08/17/2026 16:35 20 39.06
08/17/2026 16:33 30 39.06
08/17/2026 16:32 101 39.04
08/17/2026 16:32 25 39.04
08/17/2026 16:32 47 39.08
08/17/2026 16:32 47 39.08
08/17/2026 16:32 53 39.06
08/17/2026 16:31 264 39.04
08/17/2026 16:14 388 39.06
08/17/2026 16:14 23 39.10
08/17/2026 16:14 44 39.10
08/17/2026 16:05 74 39.10
08/17/2026 16:01 17 39.10
08/17/2026 16:00 125 39.06
08/17/2026 16:00 27 39.10
08/17/2026 16:00 6 39.08
08/17/2026 15:55 47 39.08
08/17/2026 15:55 9 39.06
08/17/2026 15:54 312 39.06
08/17/2026 15:54 160 39.04
08/17/2026 15:52 185 39.02
08/17/2026 15:52 66 39.00
08/17/2026 15:52 145 39.00
08/17/2026 15:46 1 39.00
08/17/2026 15:46 1 39.00
08/17/2026 15:45 89 39.00
08/17/2026 15:45 96 39.04
08/17/2026 15:45 46 39.00
08/17/2026 15:45 89 39.00
08/17/2026 15:45 161 39.02
08/17/2026 15:45 47 39.00
08/17/2026 15:45 89 39.00
08/17/2026 15:45 89 39.00
08/17/2026 15:45 150 39.00
08/17/2026 15:41 11 39.06
08/17/2026 15:35 99 39.08
08/17/2026 15:34 1 39.08
08/17/2026 15:25 138 39.12
08/17/2026 15:21 29 39.18
08/17/2026 15:21 23 39.18
08/17/2026 15:21 79 39.18
08/17/2026 15:21 23 39.18
08/17/2026 15:21 107 39.16
08/17/2026 15:21 15 39.16
08/17/2026 15:21 76 39.14
08/17/2026 15:20 42 39.16
08/17/2026 15:20 78 39.16
08/17/2026 15:20 28 39.16
08/17/2026 15:19 92 39.14
08/17/2026 15:18 82 39.22
08/17/2026 15:18 8 39.18
08/17/2026 15:18 52 39.18
08/17/2026 15:18 132 39.14
08/17/2026 15:18 103 39.16
08/17/2026 15:18 42 39.18
08/17/2026 15:18 111 39.18
08/17/2026 15:18 474 39.20
08/17/2026 15:18 742 39.20
08/17/2026 15:18 742 39.20
08/17/2026 15:18 277 39.20
08/17/2026 15:18 742 39.20
08/17/2026 15:18 58 39.20
08/17/2026 15:18 3 39.20
08/17/2026 15:18 89 39.20
08/17/2026 15:18 47 39.20
08/17/2026 15:18 34 39.18
08/17/2026 15:18 184 39.20
08/17/2026 15:18 127 39.18
08/17/2026 15:18 50 39.16
08/17/2026 15:18 41 39.12
08/17/2026 15:18 33 39.14
08/17/2026 15:18 436 39.18
08/17/2026 15:18 633 39.16
08/17/2026 15:18 342 39.14
08/17/2026 15:18 285 39.12
08/17/2026 15:18 224 39.10
08/17/2026 15:18 1 39.10
08/17/2026 15:11 40 39.08
08/17/2026 15:11 30 39.08
08/17/2026 15:11 30 39.08
08/17/2026 15:10 106 39.06
08/17/2026 15:09 11 39.06
08/17/2026 15:09 42 39.06
08/17/2026 15:09 97 39.06
08/17/2026 15:08 96 39.08
08/17/2026 15:08 114 39.08
08/17/2026 15:08 13 39.06
08/17/2026 15:08 67 39.06
08/17/2026 15:07 456 39.08
08/17/2026 14:35 156 39.12
08/17/2026 14:33 297 39.08
08/17/2026 14:29 108 39.13
08/17/2026 14:29 84 39.12
08/17/2026 14:26 26 39.12
08/17/2026 14:18 56 39.14
08/17/2026 14:18 46 39.16
08/17/2026 14:15 70 39.22
08/17/2026 14:06 54 39.20
08/17/2026 14:06 110 39.20
08/17/2026 13:54 100 39.24
08/17/2026 13:44 83 39.30
08/17/2026 13:44 297 39.32
08/17/2026 13:44 59 39.36
08/17/2026 13:41 91 39.34
08/17/2026 13:41 182 39.32
08/17/2026 13:41 99 39.32
08/17/2026 13:41 312 39.30
08/17/2026 13:28 41 39.34
08/17/2026 13:28 54 39.34
08/17/2026 13:24 1 39.34
08/17/2026 13:10 143 39.30
08/17/2026 13:10 255 39.30
08/17/2026 13:10 57 39.28
08/17/2026 13:02 1 38.94
08/17/2026 12:59 35 39.28
08/17/2026 12:59 115 39.30
08/17/2026 12:59 35 39.28
08/17/2026 12:59 52 39.28
08/17/2026 12:59 58 39.26
08/17/2026 12:58 1 39.26
08/17/2026 12:48 118 39.32
08/17/2026 12:45 66 39.36
08/17/2026 12:45 98 39.36
08/17/2026 12:45 165 39.38
08/17/2026 12:37 47 39.40
08/17/2026 12:32 93 39.38
08/17/2026 12:32 57 39.34
08/17/2026 12:32 66 39.32
08/17/2026 12:29 18 39.32
08/17/2026 12:29 1 39.32
08/17/2026 12:28 314 39.30
08/17/2026 12:28 122 39.28
08/17/2026 12:27 38 39.24
08/17/2026 12:27 36 39.24
08/17/2026 12:27 179 39.24
08/17/2026 12:27 132 39.24
08/17/2026 12:27 50 39.22
08/17/2026 12:27 32 39.22
08/17/2026 12:27 223 39.22
08/17/2026 12:27 36 39.20
08/17/2026 12:27 332 39.24
08/17/2026 12:22 33 39.22
08/17/2026 12:22 44 39.20
08/17/2026 12:22 7 39.20
08/17/2026 12:22 130 39.20
08/17/2026 12:18 134 39.24
08/17/2026 12:13 50 39.18
08/17/2026 12:13 35 39.18
08/17/2026 12:13 128 39.16
08/17/2026 12:10 14 39.14
08/17/2026 12:01 95 39.12
08/17/2026 12:01 39 39.10
08/17/2026 12:01 101 39.10
08/17/2026 12:01 101 39.10
08/17/2026 11:50 45 39.12
08/17/2026 11:50 8 39.12
08/17/2026 11:50 41 39.10
08/17/2026 11:50 12 39.08
08/17/2026 11:50 143 39.06
08/17/2026 11:49 80 39.04
08/17/2026 11:49 47 39.06
08/17/2026 11:49 288 39.06
08/17/2026 11:49 116 39.08
08/17/2026 11:49 42 39.12
08/17/2026 11:49 37 39.12
08/17/2026 11:49 150 39.10
08/17/2026 11:49 38 39.10
08/17/2026 11:49 38 39.10
08/17/2026 11:21 491 39.16
08/17/2026 11:05 154 39.18
08/17/2026 11:01 14 39.18
08/17/2026 11:01 60 39.18
08/17/2026 11:01 80 39.18
08/17/2026 11:01 473 39.16
08/17/2026 10:58 34 39.22
08/17/2026 10:58 33 39.20
08/17/2026 10:58 104 39.20
08/17/2026 10:58 61 39.18
08/17/2026 10:58 290 39.14
08/17/2026 10:48 129 39.16
08/17/2026 10:41 26 39.22
08/17/2026 10:41 35 39.18
08/17/2026 10:41 25 39.24
08/17/2026 10:41 31 39.20
08/17/2026 10:41 79 39.22
08/17/2026 10:41 1 39.18
08/17/2026 10:36 41 39.16
08/17/2026 10:36 52 39.16
08/17/2026 10:36 27 39.16
08/17/2026 10:36 71 39.18
08/17/2026 10:36 213 39.10
08/17/2026 10:36 59 39.16
08/17/2026 10:30 26 39.18
08/17/2026 10:30 26 39.18
08/17/2026 10:11 19 39.14
08/17/2026 10:11 3 39.14
08/17/2026 10:11 100 39.16
08/17/2026 10:07 4 39.06
08/17/2026 10:07 19 39.10
08/17/2026 10:07 102 39.10
08/17/2026 10:07 103 39.10
08/17/2026 10:00 477 39.08
08/17/2026 10:00 24 39.08
08/17/2026 09:51 50 39.18
08/17/2026 09:45 21 39.20
08/17/2026 09:45 29 39.20
08/17/2026 09:45 47 39.16
08/17/2026 09:45 79 39.16
08/17/2026 09:43 192 39.12
08/17/2026 09:42 83 39.18
08/17/2026 09:42 83 39.18
08/17/2026 09:36 364 39.10
08/17/2026 09:36 136 39.12
08/17/2026 09:36 309 39.14
08/17/2026 09:19 73 39.24
08/17/2026 09:19 13 39.22
08/17/2026 09:19 21 39.20
08/17/2026 09:16 136 39.14
08/17/2026 09:16 76 39.10
08/17/2026 09:16 61 39.06
08/17/2026 09:16 24 39.04
08/17/2026 09:16 156 39.02
08/17/2026 09:11 60 38.92
08/17/2026 09:11 40 38.92
08/17/2026 09:01 23 39.12
08/17/2026 09:01 36 39.12
08/17/2026 09:00 77 39.12
08/17/2026 09:00 17 39.10
08/17/2026 09:00 1 39.08
08/17/2026 09:00 600 39.10
08/17/2026 08:00 640 39.10