Large gap with delayed quotes
|
Last quote
05/12/2026
-
10:33:06
|
Bid
05/12/2026 -
10:33:47
|
Bid Volume |
Ask
05/12/2026 -
10:34:20
|
Ask Volume |
|---|---|---|---|---|
|
37.34
-0.46
(
-1.22% )
|
37.30
|
7 |
37.34
|
157 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/12/2026 10:31 | 8 | 37.32 |
| 05/12/2026 10:31 | 90 | 37.30 |
| 05/12/2026 10:30 | 5 | 37.32 |
| 05/12/2026 10:29 | 62 | 37.30 |
| 05/12/2026 10:26 | 4 | 37.28 |
| 05/12/2026 10:26 | 25 | 37.30 |
| 05/12/2026 10:26 | 73 | 37.26 |
| 05/12/2026 10:26 | 32 | 37.28 |
| 05/12/2026 10:25 | 5 | 37.28 |
| 05/12/2026 10:24 | 15 | 37.30 |
| 05/12/2026 10:24 | 4 | 37.32 |
| 05/12/2026 10:22 | 30 | 37.32 |
| 05/12/2026 10:22 | 4 | 37.34 |
| 05/12/2026 10:21 | 30 | 37.34 |
| 05/12/2026 10:21 | 6 | 37.34 |
| 05/12/2026 10:19 | 23 | 37.36 |
| 05/12/2026 10:19 | 1 | 37.34 |
| 05/12/2026 10:19 | 5 | 37.36 |
| 05/12/2026 10:14 | 43 | 37.32 |
| 05/12/2026 10:14 | 1 | 37.34 |
| 05/12/2026 10:14 | 100 | 37.38 |
| 05/12/2026 10:12 | 14 | 37.36 |
| 05/12/2026 10:09 | 15 | 37.30 |
| 05/12/2026 10:09 | 202 | 37.28 |
| 05/12/2026 10:09 | 28 | 37.24 |
| 05/12/2026 10:06 | 42 | 37.30 |
| 05/12/2026 10:06 | 142 | 37.30 |
| 05/12/2026 09:50 | 70 | 37.46 |
| 05/12/2026 09:50 | 209 | 37.50 |
| 05/12/2026 09:50 | 45 | 37.52 |
| 05/12/2026 09:50 | 92 | 37.52 |
| 05/12/2026 09:43 | 85 | 37.54 |
| 05/12/2026 09:43 | 125 | 37.54 |
| 05/12/2026 09:40 | 430 | 37.54 |
| 05/12/2026 09:40 | 156 | 37.50 |
| 05/12/2026 09:40 | 20 | 37.50 |
| 05/12/2026 09:40 | 353 | 37.46 |
| 05/12/2026 09:40 | 66 | 37.50 |
| 05/12/2026 09:40 | 51 | 37.48 |