FUCHS Pref Rg
FPE3
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2025 - 17:35:05
Bid
10/17/2025 - 17:29:59
Bid
Volume 		Ask
10/17/2025 - 17:30:00
Ask
Volume
39.86
0.00 ( 0.00% )
39.92
41
39.96
377
More information
Analysis by TheScreener
14.10.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
10/17/2025 17:29 16 39.92
10/17/2025 17:29 81 39.94
10/17/2025 17:29 127 39.92
10/17/2025 17:29 35 39.92
10/17/2025 17:29 18 39.92
10/17/2025 17:29 54 39.92
10/17/2025 17:29 54 39.92
10/17/2025 17:28 73 39.92
10/17/2025 17:28 6 39.92
10/17/2025 17:27 2 39.94
10/17/2025 17:26 144 39.92
10/17/2025 17:26 1 39.92
10/17/2025 17:24 93 39.90
10/17/2025 17:24 47 39.90
10/17/2025 17:24 212 39.92
10/17/2025 17:24 73 39.92
10/17/2025 17:24 107 39.92
10/17/2025 17:24 98 39.96
10/17/2025 17:21 15 39.94
10/17/2025 17:21 15 39.94
10/17/2025 17:21 156 39.92
10/17/2025 17:21 300 39.92
10/17/2025 17:21 102 39.94
10/17/2025 17:17 16 39.94
10/17/2025 17:16 86 39.94
10/17/2025 17:16 226 39.94
10/17/2025 17:12 159 39.92
10/17/2025 17:12 66 39.92
10/17/2025 17:10 35 39.94
10/17/2025 17:08 5 39.94
10/17/2025 17:08 10 39.94
10/17/2025 17:07 1 39.94
10/17/2025 17:07 15 39.94
10/17/2025 17:05 219 39.94
10/17/2025 17:05 21 39.94
10/17/2025 17:05 98 39.94
10/17/2025 17:04 75 39.96
10/17/2025 17:01 166 39.96
10/17/2025 16:55 20 39.94
10/17/2025 16:53 138 40.00
10/17/2025 16:53 100 40.00
10/17/2025 16:50 100 40.00
10/17/2025 16:49 150 40.04
10/17/2025 16:48 57 40.02
10/17/2025 16:46 5 40.00
10/17/2025 16:46 29 40.00
10/17/2025 16:46 173 39.96
10/17/2025 16:46 32 39.98
10/17/2025 16:44 17 39.98
10/17/2025 16:44 82 39.98
10/17/2025 16:42 17 40.00
10/17/2025 16:41 80 39.98
10/17/2025 16:41 128 39.98
10/17/2025 16:41 52 39.98
10/17/2025 16:41 58 39.98
10/17/2025 16:41 204 39.98
10/17/2025 16:41 102 39.98
10/17/2025 16:41 83 39.98
10/17/2025 16:41 307 39.98
10/17/2025 16:41 16 39.98
10/17/2025 16:41 157 39.98
10/17/2025 16:41 536 39.98
10/17/2025 16:37 22 39.96
10/17/2025 16:35 43 39.94