FUCHS Pref Rg
FPE3
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
06/26/2026 - 17:35:05
Bid
06/26/2026 - 17:29:59
Bid
Volume 		Ask
06/26/2026 - 17:29:55
Ask
Volume
38.80
-0.50 ( -1.27% )
39.04
328
39.08
203
More information
Analysis by TheScreener
23.06.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/26/2026 17:35 63429 38.80
06/26/2026 17:29 89 39.06
06/26/2026 17:28 45 39.04
06/26/2026 17:28 87 39.06
06/26/2026 17:26 110 39.04
06/26/2026 17:26 93 39.04
06/26/2026 17:25 11 39.02
06/26/2026 17:25 40 39.02
06/26/2026 17:22 90 39.02
06/26/2026 17:22 60 39.02
06/26/2026 17:22 45 39.02
06/26/2026 17:18 159 39.00
06/26/2026 17:18 69 39.00
06/26/2026 17:17 72 38.98
06/26/2026 17:15 23 39.00
06/26/2026 17:15 1 38.98
06/26/2026 17:15 67 38.96
06/26/2026 17:15 2 38.98
06/26/2026 17:15 27 38.96
06/26/2026 17:15 90 38.98
06/26/2026 17:15 43 38.96
06/26/2026 17:08 161 38.94
06/26/2026 17:08 190 38.92
06/26/2026 17:08 95 38.92
06/26/2026 17:07 389 38.92
06/26/2026 17:05 231 38.92
06/26/2026 17:05 61 38.96
06/26/2026 17:05 339 38.96
06/26/2026 17:05 185 38.94
06/26/2026 17:05 46 38.92
06/26/2026 17:05 113 38.94
06/26/2026 17:05 47 38.96
06/26/2026 17:05 236 38.96
06/26/2026 17:05 390 38.96
06/26/2026 17:04 95 38.94
06/26/2026 17:04 313 38.96
06/26/2026 17:04 205 38.94
06/26/2026 17:04 46 38.92
06/26/2026 17:04 535 38.94
06/26/2026 17:04 123 38.92
06/26/2026 17:04 535 38.94
06/26/2026 17:04 114 38.92
06/26/2026 17:04 257 38.94
06/26/2026 17:04 317 38.92
06/26/2026 17:04 58 38.94
06/26/2026 17:04 95 38.94
06/26/2026 17:04 293 38.94
06/26/2026 17:03 32 38.94
06/26/2026 17:03 1 38.92
06/26/2026 17:03 436 38.94
06/26/2026 17:00 4 38.92
06/26/2026 17:00 95 38.90
06/26/2026 17:00 386 38.90
06/26/2026 17:00 44 38.88
06/26/2026 17:00 111 38.88
06/26/2026 16:57 33 38.88
06/26/2026 16:57 46 38.90
06/26/2026 16:56 50 38.90
06/26/2026 16:53 281 38.92
06/26/2026 16:52 20 38.94
06/26/2026 16:52 92 38.92
06/26/2026 16:47 200 38.88
06/26/2026 16:43 54 38.90
06/26/2026 16:42 547 38.90
06/26/2026 16:42 59 38.88
06/26/2026 16:41 28 38.88
06/26/2026 16:40 30 38.90
06/26/2026 16:40 42 38.90
06/26/2026 16:37 53 38.94
06/26/2026 16:37 33 38.94
06/26/2026 16:34 77 38.94
06/26/2026 16:33 53 38.98
06/26/2026 16:32 71 38.98
06/26/2026 16:25 158 39.00
06/26/2026 16:23 100 39.00
06/26/2026 16:23 378 39.00
06/26/2026 16:18 50 39.00
06/26/2026 16:12 172 39.00
06/26/2026 16:12 225 39.02
06/26/2026 16:11 70 39.06
06/26/2026 16:09 84 39.08
06/26/2026 16:09 11 39.08
06/26/2026 16:06 62 39.08
06/26/2026 16:06 3 39.06
06/26/2026 16:01 60 39.02
06/26/2026 16:00 32 39.04
06/26/2026 16:00 9 39.04
06/26/2026 16:00 158 39.02
06/26/2026 15:59 25 39.00
06/26/2026 15:59 25 39.00
06/26/2026 15:56 2 39.00
06/26/2026 15:54 5 39.02
06/26/2026 15:54 95 39.04
06/26/2026 15:46 34 39.08
06/26/2026 15:40 145 39.08
06/26/2026 15:37 205 39.06
06/26/2026 15:36 91 39.10
06/26/2026 15:35 27 39.08
06/26/2026 15:32 13 39.04
06/26/2026 15:32 127 39.04
06/26/2026 15:30 118 39.02
06/26/2026 15:24 33 39.04
06/26/2026 15:21 16 39.06
06/26/2026 15:20 158 39.08
06/26/2026 15:20 12 39.08
06/26/2026 15:19 26 39.04
06/26/2026 15:18 4 39.08
06/26/2026 15:18 1 39.08
06/26/2026 15:17 1 39.12
06/26/2026 15:17 37 39.10
06/26/2026 15:17 111 39.10
06/26/2026 15:17 3 39.12
06/26/2026 15:15 151 39.14
06/26/2026 15:10 40 39.14
06/26/2026 15:09 48 39.16
06/26/2026 15:09 200 39.16
06/26/2026 15:06 41 39.16
06/26/2026 15:06 21 39.16
06/26/2026 15:06 98 39.16
06/26/2026 15:04 2 39.14
06/26/2026 15:02 204 39.12
06/26/2026 15:01 17 39.10
06/26/2026 15:00 14 39.10
06/26/2026 15:00 150 39.12
06/26/2026 14:59 10 39.10
06/26/2026 14:54 46 39.12
06/26/2026 14:54 46 39.12
06/26/2026 14:51 25 39.12
06/26/2026 14:51 57 39.14
06/26/2026 14:51 32 39.12
06/26/2026 14:51 198 39.10
06/26/2026 14:45 3 39.04
06/26/2026 14:43 6 39.06
06/26/2026 14:43 18 39.06
06/26/2026 14:43 15 39.06
06/26/2026 14:42 16 39.06
06/26/2026 14:42 213 39.08
06/26/2026 14:41 21 39.04
06/26/2026 14:41 76 39.06
06/26/2026 14:41 114 39.06
06/26/2026 14:41 92 39.06
06/26/2026 14:37 43 39.08
06/26/2026 14:37 26 39.08
06/26/2026 14:25 15 39.12
06/26/2026 14:25 12 39.08
06/26/2026 14:25 43 39.10
06/26/2026 14:19 5 39.10
06/26/2026 14:18 32 39.10
06/26/2026 14:14 98 39.08
06/26/2026 14:14 37 39.10
06/26/2026 14:12 71 39.10
06/26/2026 14:09 57 39.12
06/26/2026 14:01 34 39.08
06/26/2026 13:53 166 39.10
06/26/2026 13:53 150 39.12
06/26/2026 13:51 1 39.12
06/26/2026 13:51 86 39.14
06/26/2026 13:50 39 39.10
06/26/2026 13:50 11 39.10
06/26/2026 13:46 31 39.14
06/26/2026 13:39 200 39.10
06/26/2026 13:39 148 39.12
06/26/2026 13:25 110 39.14
06/26/2026 13:25 41 39.16
06/26/2026 13:24 202 39.16
06/26/2026 13:17 61 39.12
06/26/2026 13:14 144 39.16
06/26/2026 13:08 96 39.14
06/26/2026 13:08 36 39.16
06/26/2026 13:08 92 39.16
06/26/2026 13:02 262 39.18
06/26/2026 13:02 1 39.22
06/26/2026 12:52 17 39.12
06/26/2026 12:49 77 39.14
06/26/2026 12:48 79 39.16
06/26/2026 12:47 48 39.16
06/26/2026 12:47 105 39.14
06/26/2026 12:47 295 39.16
06/26/2026 12:37 39 39.16
06/26/2026 12:32 15 39.14
06/26/2026 12:32 65 39.18
06/26/2026 12:30 32 39.16
06/26/2026 12:28 10 39.16
06/26/2026 12:28 57 39.16
06/26/2026 12:28 4 39.16
06/26/2026 12:26 12 39.16
06/26/2026 12:18 15 39.16
06/26/2026 12:15 38 39.20
06/26/2026 12:15 64 39.20
06/26/2026 12:11 32 39.22
06/26/2026 12:10 208 39.20
06/26/2026 12:08 108 39.16
06/26/2026 12:08 13 39.16
06/26/2026 12:03 28 39.14
06/26/2026 12:03 22 39.14
06/26/2026 12:03 500 39.14
06/26/2026 12:02 318 39.08
06/26/2026 12:02 27 39.04
06/26/2026 12:00 16 39.04
06/26/2026 12:00 227 39.08
06/26/2026 12:00 67 39.10
06/26/2026 11:59 1 39.10
06/26/2026 11:55 42 39.08
06/26/2026 11:54 2 39.08
06/26/2026 11:54 26 39.10
06/26/2026 11:54 82 39.10
06/26/2026 11:54 96 39.10
06/26/2026 11:53 9 39.14
06/26/2026 11:52 26 39.14
06/26/2026 11:50 50 39.14
06/26/2026 11:49 1 39.18
06/26/2026 11:48 172 39.16
06/26/2026 11:48 35 39.20
06/26/2026 11:48 4 39.16
06/26/2026 11:34 1 39.06
06/26/2026 11:34 1 39.12
06/26/2026 11:31 36 39.13
06/26/2026 11:28 29 39.10
06/26/2026 11:28 114 39.10
06/26/2026 11:28 30 39.12
06/26/2026 11:21 230 39.22
06/26/2026 11:16 129 39.22
06/26/2026 11:15 173 39.22
06/26/2026 11:15 4 39.16
06/26/2026 11:14 44 39.16
06/26/2026 11:11 30 39.12
06/26/2026 11:11 4 39.16
06/26/2026 11:09 1 39.16
06/26/2026 11:03 1 39.20
06/26/2026 11:03 168 39.18
06/26/2026 11:01 61 39.22
06/26/2026 11:01 212 39.20
06/26/2026 10:59 38 39.18
06/26/2026 10:59 21 39.16
06/26/2026 10:59 61 39.16
06/26/2026 10:58 17 39.16
06/26/2026 10:56 18 39.16
06/26/2026 10:47 39 39.20
06/26/2026 10:47 38 39.20
06/26/2026 10:47 225 39.16
06/26/2026 10:44 1 39.22
06/26/2026 10:44 28 39.20
06/26/2026 10:42 88 39.26
06/26/2026 10:42 296 39.24
06/26/2026 10:34 248 39.24
06/26/2026 10:33 147 39.26
06/26/2026 10:30 1 39.26
06/26/2026 10:29 1 39.24
06/26/2026 10:27 29 39.22
06/26/2026 10:27 21 39.18
06/26/2026 10:24 50 39.16
06/26/2026 10:24 2 39.12
06/26/2026 10:24 1 39.12
06/26/2026 10:24 1 39.12
06/26/2026 10:24 50 39.16
06/26/2026 10:16 19 39.10
06/26/2026 10:15 21 39.12
06/26/2026 10:12 47 39.14
06/26/2026 10:12 134 39.14
06/26/2026 10:01 51 39.20
06/26/2026 10:01 71 39.20
06/26/2026 09:59 2 39.14
06/26/2026 09:59 1 39.14
06/26/2026 09:57 18 39.14
06/26/2026 09:56 17 39.16
06/26/2026 09:54 2 39.20
06/26/2026 09:54 18 39.14
06/26/2026 09:53 171 39.18
06/26/2026 09:53 157 39.18
06/26/2026 09:39 34 39.26
06/26/2026 09:35 18 39.30
06/26/2026 09:35 177 39.32
06/26/2026 09:35 16 39.32
06/26/2026 09:35 33 39.34
06/26/2026 09:35 193 39.34
06/26/2026 09:29 126 39.38
06/26/2026 09:29 25 39.32
06/26/2026 09:28 97 39.32
06/26/2026 09:28 120 39.34
06/26/2026 09:21 778 39.30
06/26/2026 09:18 13 39.24
06/26/2026 09:18 10 39.28
06/26/2026 09:18 108 39.32
06/26/2026 09:18 252 39.30
06/26/2026 09:18 38 39.32
06/26/2026 09:17 5 39.32
06/26/2026 09:17 134 39.38
06/26/2026 09:17 287 39.38
06/26/2026 09:17 136 39.38
06/26/2026 09:13 19 39.34
06/26/2026 09:12 37 39.39
06/26/2026 09:10 54 39.36
06/26/2026 09:10 261 39.36
06/26/2026 09:06 176 39.38
06/26/2026 09:06 328 39.30
06/26/2026 09:00 150 39.21
06/26/2026 09:00 17 38.94