Large gap with delayed quotes
|
Last quote
02/03/2026
-
17:35:24
|
Bid
02/03/2026 -
17:30:00
|
Bid Volume |
Ask
02/03/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
37.60
+0.12
(
+0.32% )
|
37.62
|
80 |
37.76
|
220 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/03/2026 17:29 | 147 | 37.68 |
| 02/03/2026 17:27 | 71 | 37.64 |
| 02/03/2026 17:26 | 1 | 37.66 |
| 02/03/2026 17:26 | 58 | 37.66 |
| 02/03/2026 17:25 | 112 | 37.64 |
| 02/03/2026 17:23 | 328 | 37.68 |
| 02/03/2026 17:23 | 172 | 37.68 |
| 02/03/2026 17:22 | 314 | 37.66 |
| 02/03/2026 17:21 | 97 | 37.66 |
| 02/03/2026 17:21 | 1 | 37.66 |
| 02/03/2026 17:21 | 248 | 37.66 |
| 02/03/2026 17:20 | 89 | 37.62 |
| 02/03/2026 17:20 | 1 | 37.62 |
| 02/03/2026 17:20 | 170 | 37.66 |
| 02/03/2026 17:19 | 16 | 37.66 |
| 02/03/2026 17:18 | 92 | 37.64 |
| 02/03/2026 17:18 | 115 | 37.62 |
| 02/03/2026 17:18 | 385 | 37.62 |
| 02/03/2026 17:18 | 186 | 37.60 |
| 02/03/2026 17:18 | 50 | 37.62 |
| 02/03/2026 17:18 | 124 | 37.62 |
| 02/03/2026 17:15 | 156 | 37.68 |
| 02/03/2026 17:15 | 982 | 37.68 |
| 02/03/2026 17:15 | 62 | 37.68 |
| 02/03/2026 17:14 | 244 | 37.64 |
| 02/03/2026 17:13 | 56 | 37.62 |
| 02/03/2026 17:10 | 1 | 37.58 |
| 02/03/2026 17:10 | 208 | 37.62 |
| 02/03/2026 16:59 | 115 | 37.62 |
| 02/03/2026 16:59 | 113 | 37.60 |
| 02/03/2026 16:59 | 99 | 37.56 |
| 02/03/2026 16:59 | 10 | 37.52 |
| 02/03/2026 16:58 | 48 | 37.54 |
| 02/03/2026 16:58 | 48 | 37.54 |
| 02/03/2026 16:58 | 60 | 37.54 |
| 02/03/2026 16:58 | 483 | 37.54 |
| 02/03/2026 16:58 | 16 | 37.58 |
| 02/03/2026 16:58 | 200 | 37.58 |
| 02/03/2026 16:58 | 150 | 37.55 |
| 02/03/2026 16:57 | 400 | 37.56 |
| 02/03/2026 16:57 | 48 | 37.58 |
| 02/03/2026 16:56 | 132 | 37.58 |
| 02/03/2026 16:56 | 48 | 37.58 |
| 02/03/2026 16:56 | 48 | 37.58 |
| 02/03/2026 16:56 | 48 | 37.58 |
| 02/03/2026 16:56 | 26 | 37.58 |
| 02/03/2026 16:56 | 22 | 37.58 |
| 02/03/2026 16:56 | 76 | 37.58 |
| 02/03/2026 16:56 | 96 | 37.58 |
| 02/03/2026 16:55 | 7 | 37.58 |
| 02/03/2026 16:55 | 12 | 37.58 |
| 02/03/2026 16:55 | 100 | 37.58 |
| 02/03/2026 16:55 | 96 | 37.55 |
| 02/03/2026 16:54 | 156 | 37.58 |
| 02/03/2026 16:54 | 397 | 37.58 |
| 02/03/2026 16:54 | 103 | 37.58 |
| 02/03/2026 16:53 | 411 | 37.58 |
| 02/03/2026 16:53 | 89 | 37.58 |
| 02/03/2026 16:53 | 288 | 37.62 |
| 02/03/2026 16:53 | 212 | 37.60 |
| 02/03/2026 16:53 | 447 | 37.58 |
| 02/03/2026 16:51 | 145 | 37.62 |
| 02/03/2026 16:48 | 404 | 37.62 |
| 02/03/2026 16:48 | 96 | 37.62 |
| 02/03/2026 16:47 | 466 | 37.60 |
| 02/03/2026 16:47 | 85 | 37.62 |
| 02/03/2026 16:47 | 85 | 37.62 |
| 02/03/2026 16:47 | 37 | 37.62 |
| 02/03/2026 16:47 | 48 | 37.62 |
| 02/03/2026 16:47 | 48 | 37.62 |
| 02/03/2026 16:47 | 48 | 37.62 |
| 02/03/2026 16:47 | 87 | 37.62 |
| 02/03/2026 16:47 | 10 | 37.62 |
| 02/03/2026 16:47 | 38 | 37.62 |
| 02/03/2026 16:47 | 363 | 37.62 |
| 02/03/2026 16:47 | 99 | 37.62 |
| 02/03/2026 16:47 | 892 | 37.62 |
| 02/03/2026 16:47 | 69 | 37.62 |
| 02/03/2026 16:47 | 15 | 37.62 |
| 02/03/2026 16:47 | 89 | 37.62 |
| 02/03/2026 16:47 | 41 | 37.62 |
| 02/03/2026 16:47 | 48 | 37.62 |
| 02/03/2026 16:47 | 38 | 37.62 |
| 02/03/2026 16:47 | 31 | 37.62 |
| 02/03/2026 16:47 | 48 | 37.62 |
| 02/03/2026 16:47 | 89 | 37.62 |
| 02/03/2026 16:47 | 34 | 37.62 |
| 02/03/2026 16:47 | 11 | 37.62 |
| 02/03/2026 16:47 | 283 | 37.60 |
| 02/03/2026 16:47 | 158 | 37.60 |
| 02/03/2026 16:46 | 428 | 37.60 |
| 02/03/2026 16:46 | 72 | 37.60 |
| 02/03/2026 16:46 | 156 | 37.62 |
| 02/03/2026 16:46 | 51 | 37.62 |
| 02/03/2026 16:46 | 267 | 37.62 |
| 02/03/2026 16:46 | 182 | 37.62 |
| 02/03/2026 16:46 | 332 | 37.60 |
| 02/03/2026 16:46 | 168 | 37.60 |
| 02/03/2026 16:43 | 14 | 37.54 |
| 02/03/2026 16:39 | 25 | 37.52 |
| 02/03/2026 16:38 | 210 | 37.54 |
| 02/03/2026 16:38 | 239 | 37.60 |
| 02/03/2026 16:35 | 46 | 37.56 |
| 02/03/2026 16:35 | 205 | 37.60 |
| 02/03/2026 16:35 | 295 | 37.60 |