Large gap with delayed quotes
|
Last quote
08/29/2025
-
17:35:23
|
Bid
08/29/2025 -
17:30:00
|
Bid Volume |
Ask
08/29/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
41.02
-0.26
(
-0.63% )
|
41.04
|
104 |
41.10
|
57 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2025 17:29 | 134 | 41.10 |
| 08/29/2025 17:29 | 110 | 41.08 |
| 08/29/2025 17:29 | 16 | 41.10 |
| 08/29/2025 17:29 | 118 | 41.10 |
| 08/29/2025 17:29 | 40 | 41.10 |
| 08/29/2025 17:29 | 19 | 41.08 |
| 08/29/2025 17:26 | 48 | 41.10 |
| 08/29/2025 17:25 | 73 | 41.08 |
| 08/29/2025 17:25 | 59 | 41.06 |
| 08/29/2025 17:25 | 10 | 41.06 |
| 08/29/2025 17:25 | 11 | 41.06 |
| 08/29/2025 17:25 | 168 | 41.06 |
| 08/29/2025 17:25 | 24 | 41.06 |
| 08/29/2025 17:22 | 120 | 41.06 |
| 08/29/2025 17:22 | 3 | 41.06 |
| 08/29/2025 17:22 | 219 | 41.06 |
| 08/29/2025 17:21 | 50 | 41.10 |
| 08/29/2025 17:21 | 1 | 41.10 |
| 08/29/2025 17:21 | 69 | 41.08 |
| 08/29/2025 17:21 | 283 | 41.08 |
| 08/29/2025 17:20 | 63 | 41.10 |
| 08/29/2025 17:20 | 119 | 41.10 |
| 08/29/2025 17:20 | 12 | 41.10 |
| 08/29/2025 17:20 | 48 | 41.10 |
| 08/29/2025 17:20 | 20 | 41.10 |
| 08/29/2025 17:20 | 30 | 41.08 |
| 08/29/2025 17:20 | 143 | 41.08 |
| 08/29/2025 17:20 | 128 | 41.08 |
| 08/29/2025 17:17 | 156 | 41.10 |
| 08/29/2025 17:17 | 15 | 41.12 |
| 08/29/2025 17:10 | 53 | 41.14 |
| 08/29/2025 17:10 | 32 | 41.14 |
| 08/29/2025 17:10 | 5 | 41.14 |
| 08/29/2025 17:07 | 111 | 41.12 |
| 08/29/2025 17:04 | 63 | 41.10 |
| 08/29/2025 17:04 | 65 | 41.10 |
| 08/29/2025 17:04 | 50 | 41.08 |
| 08/29/2025 17:01 | 163 | 41.10 |
| 08/29/2025 17:00 | 117 | 41.14 |
| 08/29/2025 17:00 | 89 | 41.12 |
| 08/29/2025 17:00 | 29 | 41.12 |
| 08/29/2025 17:00 | 123 | 41.10 |
| 08/29/2025 16:52 | 65 | 41.10 |
| 08/29/2025 16:52 | 90 | 41.10 |
| 08/29/2025 16:50 | 14 | 41.08 |
| 08/29/2025 16:50 | 23 | 41.08 |
| 08/29/2025 16:50 | 5 | 41.08 |
| 08/29/2025 16:50 | 1 | 41.08 |
| 08/29/2025 16:50 | 22 | 41.08 |
| 08/29/2025 16:50 | 1 | 41.08 |
| 08/29/2025 16:50 | 1 | 41.08 |
| 08/29/2025 16:50 | 2 | 41.08 |
| 08/29/2025 16:50 | 1 | 41.08 |
| 08/29/2025 16:50 | 2 | 41.08 |
| 08/29/2025 16:50 | 2 | 41.08 |
| 08/29/2025 16:50 | 1 | 41.08 |
| 08/29/2025 16:50 | 52 | 41.08 |
| 08/29/2025 16:50 | 2 | 41.08 |
| 08/29/2025 16:50 | 52 | 41.08 |
| 08/29/2025 16:50 | 28 | 41.08 |
| 08/29/2025 16:50 | 34 | 41.08 |
| 08/29/2025 16:50 | 70 | 41.08 |
| 08/29/2025 16:50 | 108 | 41.08 |
| 08/29/2025 16:50 | 52 | 41.08 |
| 08/29/2025 16:50 | 83 | 41.08 |
| 08/29/2025 16:50 | 6 | 41.08 |
| 08/29/2025 16:50 | 83 | 41.08 |
| 08/29/2025 16:50 | 86 | 41.08 |
| 08/29/2025 16:50 | 86 | 41.08 |
| 08/29/2025 16:50 | 86 | 41.08 |
| 08/29/2025 16:50 | 64 | 41.08 |
| 08/29/2025 16:50 | 235 | 41.08 |
| 08/29/2025 16:50 | 10 | 41.08 |
| 08/29/2025 16:50 | 207 | 41.08 |
| 08/29/2025 16:50 | 86 | 41.08 |
| 08/29/2025 16:50 | 237 | 41.08 |
| 08/29/2025 16:50 | 37 | 41.06 |
| 08/29/2025 16:50 | 23 | 41.06 |
| 08/29/2025 16:50 | 14 | 41.06 |
| 08/29/2025 16:49 | 280 | 41.06 |
| 08/29/2025 16:49 | 31 | 41.06 |
| 08/29/2025 16:49 | 3 | 41.08 |
| 08/29/2025 16:47 | 136 | 41.10 |
| 08/29/2025 16:45 | 3 | 41.10 |
| 08/29/2025 16:42 | 10 | 41.12 |
| 08/29/2025 16:39 | 10 | 41.10 |
| 08/29/2025 16:39 | 42 | 41.10 |
| 08/29/2025 16:39 | 3 | 41.08 |
| 08/29/2025 16:39 | 5 | 41.06 |
| 08/29/2025 16:39 | 141 | 41.06 |
| 08/29/2025 16:37 | 13 | 41.04 |