Large gap with delayed quotes
|
Last quote
07/04/2025
-
17:35:19
|
Bid
07/04/2025 -
17:29:55
|
Bid Volume |
Ask
07/04/2025 -
17:29:55
|
Ask Volume |
|---|---|---|---|---|
|
48.04
-0.20
(
-0.41% )
|
47.74
|
166 |
47.82
|
46 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/04/2025 17:28 | 32 | 47.76 |
| 07/04/2025 17:28 | 32 | 47.76 |
| 07/04/2025 17:27 | 33 | 47.74 |
| 07/04/2025 17:25 | 67 | 47.76 |
| 07/04/2025 17:20 | 72 | 47.78 |
| 07/04/2025 17:20 | 178 | 47.78 |
| 07/04/2025 17:20 | 58 | 47.78 |
| 07/04/2025 17:20 | 59 | 47.78 |
| 07/04/2025 17:20 | 148 | 47.76 |
| 07/04/2025 17:17 | 15 | 47.74 |
| 07/04/2025 17:14 | 303 | 47.80 |
| 07/04/2025 17:09 | 90 | 47.82 |
| 07/04/2025 17:07 | 199 | 47.82 |
| 07/04/2025 17:05 | 63 | 47.82 |
| 07/04/2025 17:04 | 9 | 47.86 |
| 07/04/2025 17:04 | 30 | 47.86 |
| 07/04/2025 17:04 | 91 | 47.86 |
| 07/04/2025 17:04 | 14 | 47.86 |
| 07/04/2025 17:04 | 121 | 47.88 |
| 07/04/2025 17:04 | 49 | 47.86 |
| 07/04/2025 17:04 | 271 | 47.92 |
| 07/04/2025 16:54 | 90 | 47.86 |
| 07/04/2025 16:36 | 88 | 47.82 |