Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:10:48
|
Geld
03.09.2025 -
20:10:48
|
Geld Volumen |
Brief
03.09.2025 -
20:10:48
|
Brief Volumen |
|---|---|---|---|---|
|
13.25
-0.13
(
-0.97% )
|
13.25
|
1'400 |
13.26
|
1'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:10 | 1 | 13.2576 |
| 09/03/2025 14:10 | 450 | 13.255 |
| 09/03/2025 14:10 | 100 | 13.255 |
| 09/03/2025 14:10 | 450 | 13.255 |
| 09/03/2025 14:10 | 350 | 13.255 |
| 09/03/2025 14:10 | 93 | 13.255 |
| 09/03/2025 14:10 | 50 | 13.2432 |
| 09/03/2025 14:10 | 350 | 13.255 |
| 09/03/2025 14:10 | 350 | 13.255 |
| 09/03/2025 14:10 | 350 | 13.255 |
| 09/03/2025 14:10 | 200 | 13.25 |
| 09/03/2025 14:10 | 23 | 13.26 |
| 09/03/2025 14:10 | 7000 | 13.2541 |
| 09/03/2025 14:10 | 350 | 13.255 |
| 09/03/2025 14:10 | 170 | 13.255 |
| 09/03/2025 14:10 | 180 | 13.255 |
| 09/03/2025 14:10 | 350 | 13.255 |
| 09/03/2025 14:10 | 50 | 13.2564 |
| 09/03/2025 14:10 | 200 | 13.25 |
| 09/03/2025 14:10 | 100 | 13.255 |
| 09/03/2025 14:10 | 1 | 13.258 |
| 09/03/2025 14:10 | 200 | 13.255 |
| 09/03/2025 14:10 | 100 | 13.255 |
| 09/03/2025 14:10 | 100 | 13.255 |
| 09/03/2025 14:10 | 2 | 13.26 |
| 09/03/2025 14:10 | 3800 | 13.26 |
| 09/03/2025 14:10 | 10 | 13.25 |
| 09/03/2025 14:10 | 10 | 13.25 |
| 09/03/2025 14:10 | 55 | 13.25 |
| 09/03/2025 14:10 | 100 | 13.25 |
| 09/03/2025 14:10 | 300 | 13.25 |
| 09/03/2025 14:10 | 200 | 13.25 |
| 09/03/2025 14:10 | 200 | 13.25 |
| 09/03/2025 14:10 | 200 | 13.25 |
| 09/03/2025 14:10 | 11 | 13.25 |
| 09/03/2025 14:10 | 100 | 13.25 |
| 09/03/2025 14:10 | 1 | 13.25 |
| 09/03/2025 14:10 | 25 | 13.25 |
| 09/03/2025 14:10 | 100 | 13.2422 |
| 09/03/2025 14:10 | 1800 | 13.245 |
| 09/03/2025 14:10 | 7000 | 13.2499 |
| 09/03/2025 14:10 | 20 | 13.2474 |
| 09/03/2025 14:10 | 600 | 13.245 |
| 09/03/2025 14:10 | 4400 | 13.245 |
| 09/03/2025 14:10 | 1069 | 13.245 |
| 09/03/2025 14:10 | 331 | 13.245 |
| 09/03/2025 14:10 | 5000 | 13.2435 |
| 09/03/2025 14:10 | 2 | 13.2488 |
| 09/03/2025 14:10 | 1 | 13.2488 |
| 09/03/2025 14:10 | 100 | 13.24 |
| 09/03/2025 14:10 | 79 | 13.24 |
| 09/03/2025 14:10 | 21 | 13.24 |
| 09/03/2025 14:10 | 31 | 13.245 |
| 09/03/2025 14:10 | 1 | 13.24 |
| 09/03/2025 14:10 | 69 | 13.245 |
| 09/03/2025 14:10 | 100 | 13.25 |
| 09/03/2025 14:10 | 200 | 13.25 |
| 09/03/2025 14:10 | 116 | 13.25 |
| 09/03/2025 14:10 | 100 | 13.25 |
| 09/03/2025 14:10 | 1 | 13.25 |
| 09/03/2025 14:10 | 1 | 13.25 |
| 09/03/2025 14:10 | 52 | 13.25 |
| 09/03/2025 14:10 | 100 | 13.25 |
| 09/03/2025 14:10 | 5 | 13.25 |
| 09/03/2025 14:10 | 200 | 13.25 |
| 09/03/2025 14:10 | 100 | 13.25 |
| 09/03/2025 14:10 | 100 | 13.25 |
| 09/03/2025 14:10 | 100 | 13.25 |
| 09/03/2025 14:10 | 1500 | 13.25 |
| 09/03/2025 14:10 | 105 | 13.25 |
| 09/03/2025 14:10 | 1300 | 13.25 |
| 09/03/2025 14:10 | 100 | 13.25 |
| 09/03/2025 14:10 | 50 | 13.25 |
| 09/03/2025 14:10 | 100 | 13.25 |
| 09/03/2025 14:10 | 29 | 13.25 |
| 09/03/2025 14:10 | 200 | 13.25 |
| 09/03/2025 14:10 | 100 | 13.25 |
| 09/03/2025 14:10 | 1 | 13.25 |
| 09/03/2025 14:10 | 384 | 13.25 |
| 09/03/2025 14:10 | 300 | 13.25 |
| 09/03/2025 14:10 | 57 | 13.25 |
| 09/03/2025 14:10 | 400 | 13.25 |
| 09/03/2025 14:10 | 100 | 13.25 |
| 09/03/2025 14:10 | 100 | 13.25 |
| 09/03/2025 14:10 | 1500 | 13.25 |
| 09/03/2025 14:10 | 200 | 13.25 |
| 09/03/2025 14:10 | 51 | 13.25 |
| 09/03/2025 14:10 | 200 | 13.25 |
| 09/03/2025 14:10 | 100 | 13.25 |
| 09/03/2025 14:10 | 100 | 13.25 |
| 09/03/2025 14:10 | 300 | 13.25 |
| 09/03/2025 14:10 | 200 | 13.25 |
| 09/03/2025 14:10 | 100 | 13.255 |
| 09/03/2025 14:10 | 100 | 13.2406 |
| 09/03/2025 14:10 | 100 | 13.2406 |
| 09/03/2025 14:10 | 100 | 13.255 |
| 09/03/2025 14:10 | 100 | 13.255 |
| 09/03/2025 14:10 | 100 | 13.25 |
| 09/03/2025 14:10 | 100 | 13.25 |
| 09/03/2025 14:10 | 100 | 13.25 |
| 09/03/2025 14:10 | 100 | 13.255 |
| 09/03/2025 14:10 | 52 | 13.2548 |
| 09/03/2025 14:10 | 5900 | 13.255 |
| 09/03/2025 14:10 | 1100 | 13.255 |
| 09/03/2025 14:10 | 100 | 13.255 |
| 09/03/2025 14:10 | 300 | 13.2542 |
| 09/03/2025 14:10 | 600 | 13.255 |
| 09/03/2025 14:10 | 171 | 13.2522 |
| 09/03/2025 14:10 | 3791 | 13.2513 |
| 09/03/2025 14:10 | 609 | 13.2513 |
| 09/03/2025 14:10 | 1 | 13.255 |
| 09/03/2025 14:10 | 100 | 13.255 |
| 09/03/2025 14:10 | 650 | 13.258 |
| 09/03/2025 14:10 | 42 | 13.25 |
| 09/03/2025 14:10 | 168 | 13.2553 |
| 09/03/2025 14:10 | 5000 | 13.2553 |
| 09/03/2025 14:10 | 51 | 13.252 |
| 09/03/2025 14:10 | 100 | 13.255 |
| 09/03/2025 14:10 | 100 | 13.255 |
| 09/03/2025 14:10 | 158 | 13.25 |
| 09/03/2025 14:10 | 100 | 13.255 |
| 09/03/2025 14:10 | 5 | 13.2397 |
| 09/03/2025 14:10 | 100 | 13.255 |
| 09/03/2025 14:10 | 100 | 13.255 |
| 09/03/2025 14:10 | 1000 | 13.2511 |
| 09/03/2025 14:10 | 284 | 13.2558 |
| 09/03/2025 14:10 | 8000 | 13.2561 |
| 09/03/2025 14:10 | 7 | 13.25 |
| 09/03/2025 14:10 | 100 | 13.255 |
| 09/03/2025 14:10 | 300 | 13.25 |
| 09/03/2025 14:10 | 100 | 13.255 |
| 09/03/2025 14:10 | 100 | 13.255 |
| 09/03/2025 14:10 | 274 | 13.2513 |
| 09/03/2025 14:10 | 8000 | 13.2512 |
| 09/03/2025 14:10 | 93 | 13.255 |
| 09/03/2025 14:10 | 200 | 13.255 |
| 09/03/2025 14:10 | 7000 | 13.2542 |
| 09/03/2025 14:10 | 100 | 13.255 |
| 09/03/2025 14:10 | 3 | 13.255 |
| 09/03/2025 14:10 | 100 | 13.2246 |
| 09/03/2025 14:10 | 100 | 13.2246 |
| 09/03/2025 14:10 | 377 | 13.2558 |
| 09/03/2025 14:10 | 300 | 13.2246 |
| 09/03/2025 14:10 | 200 | 13.255 |
| 09/03/2025 14:10 | 84 | 13.25 |
| 09/03/2025 14:10 | 116 | 13.25 |
| 09/03/2025 14:10 | 100 | 13.255 |
| 09/03/2025 14:10 | 200 | 13.255 |
| 09/03/2025 14:10 | 5 | 13.255 |
| 09/03/2025 14:10 | 54 | 13.25 |
| 09/03/2025 14:10 | 4645 | 13.2503 |
| 09/03/2025 14:10 | 2355 | 13.2503 |
| 09/03/2025 14:10 | 200 | 13.255 |
| 09/03/2025 14:10 | 300 | 13.255 |
| 09/03/2025 14:10 | 1000 | 13.2502 |
| 09/03/2025 14:10 | 2448 | 13.2502 |
| 09/03/2025 14:10 | 26 | 13.2502 |
| 09/03/2025 14:10 | 1300 | 13.2502 |
| 09/03/2025 14:10 | 2448 | 13.25 |
| 09/03/2025 14:10 | 100 | 13.2502 |
| 09/03/2025 14:10 | 26 | 13.25 |
| 09/03/2025 14:10 | 26 | 13.2502 |
| 09/03/2025 14:10 | 100 | 13.25 |
| 09/03/2025 14:10 | 1300 | 13.25 |
| 09/03/2025 14:10 | 26 | 13.25 |
| 09/03/2025 14:10 | 1646 | 13.2502 |
| 09/03/2025 14:10 | 20 | 13.2502 |
| 09/03/2025 14:10 | 307 | 13.2502 |
| 09/03/2025 14:10 | 800 | 13.2502 |
| 09/03/2025 14:10 | 100 | 13.2502 |
| 09/03/2025 14:10 | 1646 | 13.25 |
| 09/03/2025 14:10 | 100 | 13.2502 |
| 09/03/2025 14:10 | 20 | 13.25 |
| 09/03/2025 14:10 | 307 | 13.25 |
| 09/03/2025 14:10 | 27 | 13.2502 |
| 09/03/2025 14:10 | 100 | 13.25 |
| 09/03/2025 14:10 | 800 | 13.25 |
| 09/03/2025 14:10 | 100 | 13.25 |
| 09/03/2025 14:10 | 27 | 13.25 |
| 09/03/2025 14:10 | 100 | 13.255 |
| 09/03/2025 14:10 | 300 | 13.255 |
| 09/03/2025 14:10 | 4000 | 13.2532 |
| 09/03/2025 14:10 | 1000 | 13.2549 |
| 09/03/2025 14:10 | 78 | 13.255 |
| 09/03/2025 14:10 | 300 | 13.255 |
| 09/03/2025 14:10 | 100 | 13.255 |
| 09/03/2025 14:10 | 37 | 13.25 |
| 09/03/2025 14:10 | 1 | 13.25 |
| 09/03/2025 14:10 | 50 | 13.255 |
| 09/03/2025 14:10 | 350 | 13.255 |
| 09/03/2025 14:10 | 30 | 13.2366 |
| 09/03/2025 14:10 | 8000 | 13.2554 |
| 09/03/2025 14:10 | 250 | 13.255 |
| 09/03/2025 14:10 | 250 | 13.255 |
| 09/03/2025 14:10 | 100 | 13.255 |
| 09/03/2025 14:10 | 100 | 13.25 |
| 09/03/2025 14:10 | 140 | 13.25 |
| 09/03/2025 14:10 | 100 | 13.25 |
| 09/03/2025 14:10 | 200 | 13.25 |
| 09/03/2025 14:10 | 400 | 13.25 |
| 09/03/2025 14:10 | 200 | 13.25 |
| 09/03/2025 14:10 | 213 | 13.25 |
| 09/03/2025 14:10 | 100 | 13.25 |
| 09/03/2025 14:10 | 100 | 13.25 |
| 09/03/2025 14:10 | 4000 | 13.2458 |
| 09/03/2025 14:10 | 56 | 13.2461 |
| 09/03/2025 14:10 | 150 | 13.25 |
| 09/03/2025 14:10 | 50 | 13.24 |
| 09/03/2025 14:10 | 100 | 13.245 |
| 09/03/2025 14:10 | 100 | 13.245 |
| 09/03/2025 14:10 | 350 | 13.245 |
| 09/03/2025 14:09 | 100 | 13.25 |
| 09/03/2025 14:09 | 1 | 13.2461 |
| 09/03/2025 14:09 | 3 | 13.2461 |
| 09/03/2025 14:09 | 1 | 13.25 |
| 09/03/2025 14:09 | 100 | 13.245 |
| 09/03/2025 14:09 | 300 | 13.24 |
| 09/03/2025 14:09 | 100 | 13.245 |
| 09/03/2025 14:09 | 2 | 13.25 |
| 09/03/2025 14:09 | 1000 | 13.242 |
| 09/03/2025 14:09 | 8000 | 13.2442 |
| 09/03/2025 14:09 | 100 | 13.2228 |
| 09/03/2025 14:09 | 100 | 13.245 |
| 09/03/2025 14:09 | 100 | 13.245 |
| 09/03/2025 14:09 | 106 | 13.245 |
| 09/03/2025 14:09 | 200 | 13.245 |
| 09/03/2025 14:09 | 100 | 13.245 |
| 09/03/2025 14:09 | 6628 | 13.245 |
| 09/03/2025 14:09 | 272 | 13.245 |
| 09/03/2025 14:09 | 100 | 13.2463 |
| 09/03/2025 14:09 | 100 | 13.25 |
| 09/03/2025 14:09 | 8000 | 13.245 |
| 09/03/2025 14:09 | 10 | 13.245 |
| 09/03/2025 14:09 | 600 | 13.245 |
| 09/03/2025 14:09 | 1 | 13.245 |
| 09/03/2025 14:09 | 100 | 13.245 |
| 09/03/2025 14:09 | 100 | 13.245 |
| 09/03/2025 14:09 | 4400 | 13.2453 |
| 09/03/2025 14:09 | 1 | 13.245 |
| 09/03/2025 14:09 | 600 | 13.245 |
| 09/03/2025 14:09 | 4400 | 13.2465 |
| 09/03/2025 14:09 | 100 | 13.24 |
| 09/03/2025 14:09 | 100 | 13.24 |
| 09/03/2025 14:09 | 100 | 13.24 |
| 09/03/2025 14:09 | 1 | 13.2488 |
| 09/03/2025 14:09 | 23 | 13.2528 |
| 09/03/2025 14:09 | 4000 | 13.2449 |
| 09/03/2025 14:09 | 7000 | 13.2445 |
| 09/03/2025 14:09 | 10 | 13.25 |
| 09/03/2025 14:09 | 8000 | 13.2443 |
| 09/03/2025 14:09 | 100 | 13.2473 |
| 09/03/2025 14:09 | 1200 | 13.245 |
| 09/03/2025 14:09 | 300 | 13.245 |
| 09/03/2025 14:09 | 5 | 13.245 |
| 09/03/2025 14:09 | 100 | 13.245 |
| 09/03/2025 14:09 | 5000 | 13.2411 |
| 09/03/2025 14:09 | 100 | 13.24 |
| 09/03/2025 14:09 | 100 | 13.25 |
| 09/03/2025 14:09 | 100 | 13.25 |
| 09/03/2025 14:09 | 10 | 13.24 |
| 09/03/2025 14:09 | 5000 | 13.245 |
| 09/03/2025 14:09 | 300 | 13.24 |
| 09/03/2025 14:09 | 100 | 13.25 |
| 09/03/2025 14:09 | 99 | 13.25 |
| 09/03/2025 14:09 | 5000 | 13.2499 |
| 09/03/2025 14:09 | 85 | 13.2497 |
| 09/03/2025 14:09 | 85 | 13.25 |
| 09/03/2025 14:09 | 1 | 13.2465 |
| 09/03/2025 14:09 | 2 | 13.25 |
| 09/03/2025 14:09 | 11 | 13.25 |
| 09/03/2025 14:09 | 4000 | 13.2499 |
| 09/03/2025 14:09 | 10 | 13.24616 |
| 09/03/2025 14:09 | 100 | 13.2412 |
| 09/03/2025 14:09 | 8000 | 13.2481 |
| 09/03/2025 14:09 | 1000 | 13.2458 |
| 09/03/2025 14:09 | 32 | 13.25 |
| 09/03/2025 14:09 | 1 | 13.25 |
| 09/03/2025 14:09 | 850 | 13.2451 |
| 09/03/2025 14:09 | 150 | 13.2451 |
| 09/03/2025 14:09 | 150 | 13.25 |
| 09/03/2025 14:09 | 136 | 13.245 |
| 09/03/2025 14:09 | 14 | 13.245 |
| 09/03/2025 14:09 | 14 | 13.245 |
| 09/03/2025 14:09 | 100 | 13.2196 |
| 09/03/2025 14:09 | 100 | 13.2196 |
| 09/03/2025 14:09 | 100 | 13.2196 |
| 09/03/2025 14:09 | 1 | 13.245 |
| 09/03/2025 14:09 | 100 | 13.2196 |
| 09/03/2025 14:09 | 7000 | 13.2458 |
| 09/03/2025 14:09 | 98 | 13.24 |
| 09/03/2025 14:09 | 1000 | 13.2419 |
| 09/03/2025 14:09 | 8000 | 13.2445 |
| 09/03/2025 14:09 | 1480 | 13.2501 |
| 09/03/2025 14:09 | 800 | 13.2502 |
| 09/03/2025 14:09 | 493 | 13.2502 |
| 09/03/2025 14:09 | 7 | 13.2502 |
| 09/03/2025 14:09 | 100 | 13.2502 |
| 09/03/2025 14:09 | 1000 | 13.2502 |
| 09/03/2025 14:09 | 100 | 13.2502 |
| 09/03/2025 14:09 | 5 | 13.25 |
| 09/03/2025 14:09 | 800 | 13.25 |
| 09/03/2025 14:09 | 20 | 13.2502 |
| 09/03/2025 14:09 | 493 | 13.25 |
| 09/03/2025 14:09 | 7 | 13.25 |
| 09/03/2025 14:09 | 13 | 13.25 |
| 09/03/2025 14:09 | 50 | 13.25 |
| 09/03/2025 14:09 | 1 | 13.25 |
| 09/03/2025 14:09 | 100 | 13.25 |
| 09/03/2025 14:09 | 1000 | 13.25 |
| 09/03/2025 14:09 | 100 | 13.25 |
| 09/03/2025 14:09 | 20 | 13.25 |
| 09/03/2025 14:09 | 5 | 13.2352 |
| 09/03/2025 14:09 | 100 | 13.25 |
| 09/03/2025 14:09 | 20 | 13.25 |
| 09/03/2025 14:09 | 100 | 13.25 |
| 09/03/2025 14:09 | 405 | 13.25 |
| 09/03/2025 14:09 | 295 | 13.25 |
| 09/03/2025 14:09 | 293 | 13.25 |
| 09/03/2025 14:09 | 1 | 13.25 |
| 09/03/2025 14:09 | 1 | 13.25 |
| 09/03/2025 14:09 | 100 | 13.25 |
| 09/03/2025 14:09 | 7000 | 13.2499 |
| 09/03/2025 14:09 | 300 | 13.245 |
| 09/03/2025 14:09 | 700 | 13.2463 |
| 09/03/2025 14:09 | 700 | 13.25 |
| 09/03/2025 14:09 | 8000 | 13.2469 |
| 09/03/2025 14:09 | 95 | 13.2498 |
| 09/03/2025 14:09 | 2600 | 13.2498 |
| 09/03/2025 14:09 | 1300 | 13.2498 |
| 09/03/2025 14:09 | 5 | 13.245 |
| 09/03/2025 14:09 | 300 | 13.24 |
| 09/03/2025 14:09 | 17 | 13.25 |
| 09/03/2025 14:09 | 1 | 13.25 |
| 09/03/2025 14:09 | 1 | 13.245 |
| 09/03/2025 14:09 | 47 | 13.25 |
| 09/03/2025 14:09 | 5 | 13.245 |
| 09/03/2025 14:09 | 32 | 13.25 |
| 09/03/2025 14:09 | 7000 | 13.2442 |
| 09/03/2025 14:09 | 16 | 13.2479 |
| 09/03/2025 14:09 | 69 | 13.245 |
| 09/03/2025 14:09 | 20 | 13.25 |
| 09/03/2025 14:09 | 100 | 13.25 |
| 09/03/2025 14:09 | 188 | 13.25 |
| 09/03/2025 14:09 | 12 | 13.25 |
| 09/03/2025 14:09 | 12 | 13.25 |
| 09/03/2025 14:09 | 2 | 13.25 |
| 09/03/2025 14:09 | 162 | 13.25 |
| 09/03/2025 14:09 | 200 | 13.25 |
| 09/03/2025 14:09 | 100 | 13.25 |
| 09/03/2025 14:09 | 200 | 13.25 |
| 09/03/2025 14:09 | 100 | 13.25 |
| 09/03/2025 14:09 | 100 | 13.25 |
| 09/03/2025 14:09 | 63 | 13.25 |
| 09/03/2025 14:09 | 200 | 13.25 |
| 09/03/2025 14:09 | 200 | 13.25 |
| 09/03/2025 14:09 | 300 | 13.25 |
| 09/03/2025 14:09 | 400 | 13.25 |
| 09/03/2025 14:09 | 200 | 13.25 |
| 09/03/2025 14:09 | 200 | 13.25 |
| 09/03/2025 14:09 | 100 | 13.25 |
| 09/03/2025 14:09 | 100 | 13.25 |
| 09/03/2025 14:09 | 200 | 13.25 |
| 09/03/2025 14:09 | 18 | 13.25 |
| 09/03/2025 14:09 | 5 | 13.25 |
| 09/03/2025 14:09 | 2 | 13.25 |
| 09/03/2025 14:09 | 1 | 13.25 |
| 09/03/2025 14:09 | 1 | 13.25 |
| 09/03/2025 14:09 | 100 | 13.25 |
| 09/03/2025 14:09 | 26 | 13.25 |
| 09/03/2025 14:09 | 300 | 13.2183 |
| 09/03/2025 14:09 | 100 | 13.2183 |
| 09/03/2025 14:09 | 100 | 13.2183 |
| 09/03/2025 14:09 | 24 | 13.2396 |
| 09/03/2025 14:09 | 62 | 13.2391 |
| 09/03/2025 14:09 | 100 | 13.25 |
| 09/03/2025 14:09 | 65 | 13.255 |
| 09/03/2025 14:09 | 5 | 13.255 |
| 09/03/2025 14:08 | 50 | 13.2554 |
| 09/03/2025 14:08 | 8 | 13.255 |
| 09/03/2025 14:08 | 92 | 13.255 |
| 09/03/2025 14:08 | 6148 | 13.25 |
| 09/03/2025 14:08 | 6148 | 13.2549 |
| 09/03/2025 14:08 | 852 | 13.2549 |
| 09/03/2025 14:08 | 4 | 13.25 |
| 09/03/2025 14:08 | 2 | 13.255 |
| 09/03/2025 14:08 | 1000 | 13.2598 |
| 09/03/2025 14:08 | 4 | 13.255 |
| 09/03/2025 14:08 | 7000 | 13.255 |
| 09/03/2025 14:08 | 266 | 13.255 |
| 09/03/2025 14:08 | 115 | 13.26 |
| 09/03/2025 14:08 | 200 | 13.255 |
| 09/03/2025 14:08 | 200 | 13.26 |
| 09/03/2025 14:08 | 200 | 13.26 |
| 09/03/2025 14:08 | 1 | 13.2572 |
| 09/03/2025 14:08 | 1 | 13.2572 |
| 09/03/2025 14:08 | 8000 | 13.2569 |
| 09/03/2025 14:08 | 175 | 13.255 |
| 09/03/2025 14:08 | 175 | 13.255 |
| 09/03/2025 14:08 | 175 | 13.255 |
| 09/03/2025 14:08 | 100 | 13.255 |
| 09/03/2025 14:08 | 202 | 13.255 |
| 09/03/2025 14:08 | 350 | 13.255 |
| 09/03/2025 14:08 | 148 | 13.255 |
| 09/03/2025 14:08 | 100 | 13.265 |
| 09/03/2025 14:08 | 100 | 13.255 |
| 09/03/2025 14:08 | 250 | 13.255 |
| 09/03/2025 14:08 | 100 | 13.255 |
| 09/03/2025 14:08 | 350 | 13.255 |
| 09/03/2025 14:08 | 44 | 13.265 |
| 09/03/2025 14:08 | 100 | 13.26 |
| 09/03/2025 14:08 | 1 | 13.26 |
| 09/03/2025 14:08 | 200 | 13.26 |
| 09/03/2025 14:08 | 100 | 13.26 |
| 09/03/2025 14:08 | 200 | 13.26 |
| 09/03/2025 14:08 | 100 | 13.26 |
| 09/03/2025 14:08 | 100 | 13.26 |
| 09/03/2025 14:08 | 100 | 13.26 |
| 09/03/2025 14:08 | 100 | 13.26 |
| 09/03/2025 14:08 | 200 | 13.26 |
| 09/03/2025 14:08 | 500 | 13.26 |
| 09/03/2025 14:08 | 100 | 13.26 |
| 09/03/2025 14:08 | 16 | 13.26 |
| 09/03/2025 14:08 | 3 | 13.26 |
| 09/03/2025 14:08 | 3 | 13.26 |
| 09/03/2025 14:08 | 100 | 13.26 |
| 09/03/2025 14:08 | 51 | 13.26 |
| 09/03/2025 14:08 | 10 | 13.26 |
| 09/03/2025 14:08 | 600 | 13.26 |
| 09/03/2025 14:08 | 4 | 13.26 |
| 09/03/2025 14:08 | 1 | 13.26 |
| 09/03/2025 14:08 | 100 | 13.27 |
| 09/03/2025 14:08 | 500 | 13.27 |
| 09/03/2025 14:08 | 373 | 13.27 |
| 09/03/2025 14:08 | 25 | 13.27 |
| 09/03/2025 14:08 | 138 | 13.27 |
| 09/03/2025 14:08 | 30 | 13.27 |
| 09/03/2025 14:08 | 15 | 13.27 |
| 09/03/2025 14:08 | 200 | 13.27 |
| 09/03/2025 14:08 | 100 | 13.27 |
| 09/03/2025 14:08 | 5 | 13.27 |
| 09/03/2025 14:08 | 100 | 13.27 |
| 09/03/2025 14:08 | 200 | 13.27 |
| 09/03/2025 14:08 | 1 | 13.27 |
| 09/03/2025 14:08 | 34 | 13.27 |
| 09/03/2025 14:08 | 5 | 13.27 |
| 09/03/2025 14:08 | 130 | 13.27 |
| 09/03/2025 14:08 | 40 | 13.27 |
| 09/03/2025 14:08 | 114 | 13.27 |
| 09/03/2025 14:08 | 100 | 13.27 |
| 09/03/2025 14:08 | 200 | 13.27 |
| 09/03/2025 14:08 | 200 | 13.27 |
| 09/03/2025 14:08 | 200 | 13.27 |
| 09/03/2025 14:08 | 100 | 13.27 |
| 09/03/2025 14:08 | 30 | 13.27 |
| 09/03/2025 14:08 | 300 | 13.27 |
| 09/03/2025 14:08 | 100 | 13.27 |
| 09/03/2025 14:08 | 200 | 13.27 |
| 09/03/2025 14:08 | 400 | 13.27 |
| 09/03/2025 14:08 | 100 | 13.27 |
| 09/03/2025 14:08 | 200 | 13.27 |
| 09/03/2025 14:08 | 83 | 13.27 |
| 09/03/2025 14:08 | 200 | 13.27 |
| 09/03/2025 14:08 | 100 | 13.2167 |
| 09/03/2025 14:08 | 8 | 13.275 |
| 09/03/2025 14:08 | 1000 | 13.2701 |
| 09/03/2025 14:08 | 1000 | 13.27 |
| 09/03/2025 14:08 | 100 | 13.2304 |
| 09/03/2025 14:08 | 100 | 13.2549 |
| 09/03/2025 14:08 | 30 | 13.275 |
| 09/03/2025 14:08 | 100 | 13.275 |
| 09/03/2025 14:08 | 1 | 13.275 |
| 09/03/2025 14:08 | 100 | 13.28 |
| 09/03/2025 14:08 | 5 | 13.275 |
| 09/03/2025 14:08 | 86 | 13.275 |
| 09/03/2025 14:08 | 7805 | 13.2719 |
| 09/03/2025 14:08 | 195 | 13.2719 |
| 09/03/2025 14:08 | 350 | 13.275 |
| 09/03/2025 14:08 | 250 | 13.275 |
| 09/03/2025 14:08 | 100 | 13.275 |
| 09/03/2025 14:08 | 350 | 13.275 |
| 09/03/2025 14:08 | 100 | 13.2719 |
| 09/03/2025 14:08 | 2000 | 13.2799 |
| 09/03/2025 14:08 | 43 | 13.2749 |
| 09/03/2025 14:08 | 298 | 13.2764 |
| 09/03/2025 14:08 | 187 | 13.275 |
| 09/03/2025 14:08 | 47 | 13.275 |
| 09/03/2025 14:08 | 9 | 13.275 |
| 09/03/2025 14:08 | 20 | 13.275 |
| 09/03/2025 14:08 | 13 | 13.275 |
| 09/03/2025 14:08 | 45 | 13.2727 |
| 09/03/2025 14:08 | 14 | 13.2728 |
| 09/03/2025 14:08 | 100 | 13.2732 |
| 09/03/2025 14:08 | 1 | 13.2776 |
| 09/03/2025 14:08 | 7 | 13.2776 |
| 09/03/2025 14:08 | 4 | 13.2295 |
| 09/03/2025 14:08 | 10 | 13.27 |
| 09/03/2025 14:08 | 10 | 13.27 |
| 09/03/2025 14:08 | 1 | 13.27 |
| 09/03/2025 14:08 | 200 | 13.27 |
| 09/03/2025 14:08 | 600 | 13.27 |
| 09/03/2025 14:08 | 200 | 13.27 |
| 09/03/2025 14:08 | 14 | 13.265 |
| 09/03/2025 14:08 | 10 | 13.2601 |
| 09/03/2025 14:08 | 10 | 13.2601 |
| 09/03/2025 14:08 | 900 | 13.2601 |
| 09/03/2025 14:08 | 34 | 13.26 |
| 09/03/2025 14:08 | 100 | 13.26 |
| 09/03/2025 14:08 | 56 | 13.265 |
| 09/03/2025 14:08 | 57 | 13.26 |
| 09/03/2025 14:08 | 57 | 13.26 |
| 09/03/2025 14:08 | 100 | 13.26 |
| 09/03/2025 14:08 | 100 | 13.26 |
| 09/03/2025 14:08 | 100 | 13.26 |
| 09/03/2025 14:08 | 100 | 13.26 |
| 09/03/2025 14:08 | 100 | 13.26 |
| 09/03/2025 14:08 | 100 | 13.26 |
| 09/03/2025 14:08 | 100 | 13.26 |
| 09/03/2025 14:08 | 15 | 13.2601 |
| 09/03/2025 14:08 | 130 | 13.26 |
| 09/03/2025 14:08 | 100 | 13.26 |
| 09/03/2025 14:08 | 100 | 13.26 |
| 09/03/2025 14:08 | 100 | 13.2601 |
| 09/03/2025 14:08 | 10 | 13.2601 |
| 09/03/2025 14:08 | 96 | 13.26 |
| 09/03/2025 14:08 | 100 | 13.26 |
| 09/03/2025 14:08 | 100 | 13.26 |
| 09/03/2025 14:08 | 100 | 13.2601 |
| 09/03/2025 14:08 | 100 | 13.26 |
| 09/03/2025 14:08 | 200 | 13.26 |
| 09/03/2025 14:08 | 200 | 13.26 |
| 09/03/2025 14:08 | 204 | 13.26 |
| 09/03/2025 14:08 | 600 | 13.26 |
| 09/03/2025 14:08 | 100 | 13.2601 |
| 09/03/2025 14:08 | 800 | 13.26 |
| 09/03/2025 14:08 | 100 | 13.26 |
| 09/03/2025 14:08 | 100 | 13.26 |
| 09/03/2025 14:08 | 100 | 13.26 |
| 09/03/2025 14:08 | 100 | 13.26 |
| 09/03/2025 14:08 | 200 | 13.26 |
| 09/03/2025 14:08 | 268 | 13.26 |
| 09/03/2025 14:08 | 222 | 13.26 |
| 09/03/2025 14:08 | 29 | 13.26 |
| 09/03/2025 14:08 | 1 | 13.265 |
| 09/03/2025 14:08 | 222 | 13.26 |
| 09/03/2025 14:08 | 326 | 13.26 |
| 09/03/2025 14:08 | 54 | 13.26 |
| 09/03/2025 14:08 | 100 | 13.26 |
| 09/03/2025 14:08 | 100 | 13.26 |
| 09/03/2025 14:08 | 100 | 13.26 |
| 09/03/2025 14:08 | 333 | 13.26 |
| 09/03/2025 14:08 | 169 | 13.26 |
| 09/03/2025 14:08 | 100 | 13.26 |
| 09/03/2025 14:08 | 20 | 13.26 |
| 09/03/2025 14:08 | 15 | 13.27 |
| 09/03/2025 14:08 | 600 | 13.26 |
| 09/03/2025 14:08 | 1600 | 13.26 |
| 09/03/2025 14:08 | 100 | 13.26 |
| 09/03/2025 14:08 | 200 | 13.26 |
| 09/03/2025 14:08 | 100 | 13.26 |
| 09/03/2025 14:08 | 200 | 13.26 |
| 09/03/2025 14:08 | 100 | 13.26 |
| 09/03/2025 14:08 | 100 | 13.26 |
| 09/03/2025 14:08 | 58 | 13.27 |
| 09/03/2025 14:08 | 400 | 13.26 |
| 09/03/2025 14:08 | 1 | 13.26 |
| 09/03/2025 14:08 | 100 | 13.26 |
| 09/03/2025 14:08 | 200 | 13.26 |
| 09/03/2025 14:08 | 114 | 13.26 |
| 09/03/2025 14:08 | 100 | 13.26 |
| 09/03/2025 14:08 | 100 | 13.26 |
| 09/03/2025 14:08 | 500 | 13.26 |
| 09/03/2025 14:08 | 200 | 13.26 |
| 09/03/2025 14:08 | 200 | 13.26 |
| 09/03/2025 14:08 | 11 | 13.26 |
| 09/03/2025 14:08 | 222 | 13.26 |
| 09/03/2025 14:08 | 300 | 13.26 |
| 09/03/2025 14:08 | 100 | 13.26 |
| 09/03/2025 14:08 | 100 | 13.26 |
| 09/03/2025 14:08 | 600 | 13.26 |
| 09/03/2025 14:08 | 100 | 13.26 |
| 09/03/2025 14:08 | 100 | 13.26 |
| 09/03/2025 14:08 | 21 | 13.26 |
| 09/03/2025 14:08 | 1 | 13.26 |
| 09/03/2025 14:08 | 100 | 13.26 |
| 09/03/2025 14:08 | 100 | 13.26 |
| 09/03/2025 14:08 | 100 | 13.26 |
| 09/03/2025 14:08 | 10 | 13.2601 |
| 09/03/2025 14:08 | 10 | 13.26 |
| 09/03/2025 14:08 | 10 | 13.26 |
| 09/03/2025 14:08 | 10 | 13.26 |
| 09/03/2025 14:08 | 900 | 13.26 |
| 09/03/2025 14:08 | 15 | 13.26 |
| 09/03/2025 14:08 | 100 | 13.2601 |
| 09/03/2025 14:08 | 100 | 13.26 |
| 09/03/2025 14:08 | 100 | 13.26 |
| 09/03/2025 14:08 | 10 | 13.26 |
| 09/03/2025 14:08 | 100 | 13.26 |
| 09/03/2025 14:08 | 900 | 13.261 |
| 09/03/2025 14:08 | 350 | 13.265 |
| 09/03/2025 14:08 | 200 | 13.2601 |
| 09/03/2025 14:08 | 300 | 13.2601 |
| 09/03/2025 14:08 | 300 | 13.26 |
| 09/03/2025 14:08 | 100 | 13.265 |
| 09/03/2025 14:08 | 200 | 13.265 |
| 09/03/2025 14:08 | 100 | 13.265 |
| 09/03/2025 14:08 | 50 | 13.265 |
| 09/03/2025 14:08 | 175 | 13.265 |
| 09/03/2025 14:08 | 150 | 13.265 |
| 09/03/2025 14:08 | 50 | 13.265 |
| 09/03/2025 14:08 | 50 | 13.265 |
| 09/03/2025 14:08 | 200 | 13.265 |
| 09/03/2025 14:08 | 250 | 13.265 |
| 09/03/2025 14:08 | 300 | 13.265 |
| 09/03/2025 14:08 | 200 | 13.265 |
| 09/03/2025 14:08 | 50 | 13.265 |
| 09/03/2025 14:08 | 100 | 13.265 |
| 09/03/2025 14:08 | 350 | 13.265 |
| 09/03/2025 14:08 | 350 | 13.265 |
| 09/03/2025 14:08 | 350 | 13.265 |
| 09/03/2025 14:08 | 100 | 13.265 |
| 09/03/2025 14:08 | 350 | 13.265 |
| 09/03/2025 14:08 | 350 | 13.265 |
| 09/03/2025 14:08 | 100 | 13.265 |
| 09/03/2025 14:08 | 350 | 13.265 |
| 09/03/2025 14:08 | 350 | 13.265 |
| 09/03/2025 14:08 | 350 | 13.265 |
| 09/03/2025 14:08 | 350 | 13.265 |
| 09/03/2025 14:08 | 10 | 13.248588 |
| 09/03/2025 14:08 | 7000 | 13.265 |
| 09/03/2025 14:08 | 25 | 13.27 |
| 09/03/2025 14:08 | 100 | 13.27 |
| 09/03/2025 14:08 | 200 | 13.27 |
| 09/03/2025 14:08 | 2 | 13.27 |
| 09/03/2025 14:08 | 200 | 13.27 |
| 09/03/2025 14:08 | 90 | 13.27 |
| 09/03/2025 14:08 | 600 | 13.27 |
| 09/03/2025 14:08 | 700 | 13.27 |
| 09/03/2025 14:08 | 173 | 13.27 |
| 09/03/2025 14:08 | 10 | 13.27 |
| 09/03/2025 14:08 | 46 | 13.27 |
| 09/03/2025 14:08 | 100 | 13.27 |
| 09/03/2025 14:08 | 200 | 13.27 |
| 09/03/2025 14:08 | 85 | 13.27 |
| 09/03/2025 14:08 | 100 | 13.27 |
| 09/03/2025 14:08 | 200 | 13.27 |
| 09/03/2025 14:08 | 200 | 13.27 |
| 09/03/2025 14:08 | 571 | 13.27 |
| 09/03/2025 14:08 | 10 | 13.27 |
| 09/03/2025 14:08 | 300 | 13.275 |
| 09/03/2025 14:08 | 52 | 13.275 |
| 09/03/2025 14:08 | 148 | 13.275 |
| 09/03/2025 14:08 | 200 | 13.275 |
| 09/03/2025 14:08 | 350 | 13.275 |
| 09/03/2025 14:08 | 350 | 13.275 |
| 09/03/2025 14:08 | 100 | 13.275 |
| 09/03/2025 14:08 | 250 | 13.275 |
| 09/03/2025 14:08 | 100 | 13.275 |
| 09/03/2025 14:08 | 350 | 13.275 |
| 09/03/2025 14:08 | 292 | 13.275 |
| 09/03/2025 14:08 | 100 | 13.27 |
| 09/03/2025 14:08 | 350 | 13.27 |
| 09/03/2025 14:08 | 100 | 13.27 |
| 09/03/2025 14:08 | 100 | 13.27 |
| 09/03/2025 14:08 | 12 | 13.27 |
| 09/03/2025 14:08 | 200 | 13.27 |
| 09/03/2025 14:08 | 1 | 13.27 |
| 09/03/2025 14:08 | 50 | 13.27 |
| 09/03/2025 14:08 | 100 | 13.27 |
| 09/03/2025 14:08 | 200 | 13.27 |
| 09/03/2025 14:08 | 362 | 13.27 |
| 09/03/2025 14:08 | 190 | 13.27 |
| 09/03/2025 14:08 | 80 | 13.27 |
| 09/03/2025 14:08 | 6000 | 13.2681 |
| 09/03/2025 14:08 | 400 | 13.2642 |
| 09/03/2025 14:08 | 1 | 13.27 |
| 09/03/2025 14:08 | 100 | 13.2663 |
| 09/03/2025 14:08 | 151 | 13.265 |
| 09/03/2025 14:08 | 100 | 13.27 |
| 09/03/2025 14:08 | 100 | 13.27 |
| 09/03/2025 14:08 | 300 | 13.27 |
| 09/03/2025 14:08 | 200 | 13.27 |
| 09/03/2025 14:08 | 500 | 13.27 |
| 09/03/2025 14:08 | 1208 | 13.27 |
| 09/03/2025 14:08 | 292 | 13.265 |
| 09/03/2025 14:08 | 100 | 13.265 |
| 09/03/2025 14:08 | 100 | 13.265 |
| 09/03/2025 14:08 | 750 | 13.27 |
| 09/03/2025 14:08 | 100 | 13.265 |
| 09/03/2025 14:08 | 100 | 13.265 |
| 09/03/2025 14:08 | 350 | 13.265 |
| 09/03/2025 14:08 | 200 | 13.2409 |
| 09/03/2025 14:07 | 10 | 13.27 |
| 09/03/2025 14:07 | 10 | 13.27 |
| 09/03/2025 14:07 | 40 | 13.2642 |
| 09/03/2025 14:07 | 7000 | 13.264 |
| 09/03/2025 14:07 | 10 | 13.265 |
| 09/03/2025 14:07 | 350 | 13.265 |
| 09/03/2025 14:07 | 30 | 13.27 |
| 09/03/2025 14:07 | 1 | 13.265 |
| 09/03/2025 14:07 | 1000 | 13.2693 |
| 09/03/2025 14:07 | 3 | 13.265 |
| 09/03/2025 14:07 | 175 | 13.265 |
| 09/03/2025 14:07 | 175 | 13.265 |
| 09/03/2025 14:07 | 75 | 13.265 |
| 09/03/2025 14:07 | 100 | 13.265 |
| 09/03/2025 14:07 | 1900 | 13.26 |
| 09/03/2025 14:07 | 5000 | 13.2662 |
| 09/03/2025 14:07 | 200 | 13.2128 |
| 09/03/2025 14:07 | 40 | 13.265 |
| 09/03/2025 14:07 | 142 | 13.265 |
| 09/03/2025 14:07 | 100 | 13.265 |
| 09/03/2025 14:07 | 73 | 13.265 |
| 09/03/2025 14:07 | 175 | 13.265 |
| 09/03/2025 14:07 | 175 | 13.265 |
| 09/03/2025 14:07 | 175 | 13.265 |
| 09/03/2025 14:07 | 175 | 13.265 |
| 09/03/2025 14:07 | 161 | 13.265 |
| 09/03/2025 14:07 | 175 | 13.265 |
| 09/03/2025 14:07 | 175 | 13.265 |
| 09/03/2025 14:07 | 17 | 13.265 |
| 09/03/2025 14:07 | 75 | 13.265 |
| 09/03/2025 14:07 | 14 | 13.265 |
| 09/03/2025 14:07 | 175 | 13.265 |
| 09/03/2025 14:07 | 100 | 13.265 |
| 09/03/2025 14:07 | 14 | 13.265 |
| 09/03/2025 14:07 | 175 | 13.265 |
| 09/03/2025 14:07 | 175 | 13.265 |
| 09/03/2025 14:07 | 175 | 13.265 |
| 09/03/2025 14:07 | 100 | 13.265 |
| 09/03/2025 14:07 | 100 | 13.26 |
| 09/03/2025 14:07 | 100 | 13.26 |
| 09/03/2025 14:07 | 200 | 13.26 |
| 09/03/2025 14:07 | 1600 | 13.26 |
| 09/03/2025 14:07 | 200 | 13.26 |
| 09/03/2025 14:07 | 2500 | 13.26 |
| 09/03/2025 14:07 | 100 | 13.26 |
| 09/03/2025 14:07 | 100 | 13.2257 |
| 09/03/2025 14:07 | 5000 | 13.2545 |
| 09/03/2025 14:07 | 175 | 13.255 |
| 09/03/2025 14:07 | 175 | 13.255 |
| 09/03/2025 14:07 | 175 | 13.255 |
| 09/03/2025 14:07 | 175 | 13.255 |
| 09/03/2025 14:07 | 151 | 13.255 |
| 09/03/2025 14:07 | 175 | 13.255 |
| 09/03/2025 14:07 | 175 | 13.255 |
| 09/03/2025 14:07 | 175 | 13.255 |
| 09/03/2025 14:07 | 75 | 13.255 |
| 09/03/2025 14:07 | 100 | 13.255 |
| 09/03/2025 14:07 | 153 | 13.255 |
| 09/03/2025 14:07 | 175 | 13.255 |
| 09/03/2025 14:07 | 14 | 13.255 |
| 09/03/2025 14:07 | 22 | 13.255 |
| 09/03/2025 14:07 | 14 | 13.255 |
| 09/03/2025 14:07 | 100 | 13.25 |
| 09/03/2025 14:07 | 400 | 13.25 |
| 09/03/2025 14:07 | 98 | 13.25 |
| 09/03/2025 14:07 | 100 | 13.25 |
| 09/03/2025 14:07 | 700 | 13.25 |
| 09/03/2025 14:07 | 100 | 13.25 |
| 09/03/2025 14:07 | 2316 | 13.25 |
| 09/03/2025 14:07 | 6 | 13.25 |
| 09/03/2025 14:07 | 200 | 13.25 |
| 09/03/2025 14:07 | 300 | 13.25 |
| 09/03/2025 14:07 | 800 | 13.25 |
| 09/03/2025 14:07 | 5000 | 13.245 |
| 09/03/2025 14:07 | 600 | 13.2425 |
| 09/03/2025 14:07 | 4000 | 13.2419 |
| 09/03/2025 14:07 | 16 | 13.2411 |
| 09/03/2025 14:07 | 6900 | 13.2401 |
| 09/03/2025 14:07 | 100 | 13.245 |
| 09/03/2025 14:07 | 100 | 13.245 |
| 09/03/2025 14:07 | 100 | 13.245 |
| 09/03/2025 14:07 | 100 | 13.245 |
| 09/03/2025 14:07 | 150 | 13.245 |
| 09/03/2025 14:07 | 50 | 13.245 |
| 09/03/2025 14:07 | 200 | 13.245 |
| 09/03/2025 14:07 | 300 | 13.245 |
| 09/03/2025 14:07 | 62 | 13.2425 |
| 09/03/2025 14:07 | 7000 | 13.2486 |
| 09/03/2025 14:07 | 14 | 13.245 |
| 09/03/2025 14:07 | 28 | 13.245 |
| 09/03/2025 14:07 | 14 | 13.245 |
| 09/03/2025 14:07 | 4000 | 13.2458 |
| 09/03/2025 14:07 | 50 | 13.24 |
| 09/03/2025 14:07 | 400 | 13.24 |
| 09/03/2025 14:07 | 350 | 13.24 |
| 09/03/2025 14:07 | 85 | 13.24 |
| 09/03/2025 14:07 | 100 | 13.24 |
| 09/03/2025 14:07 | 100 | 13.24 |
| 09/03/2025 14:07 | 100 | 13.24 |
| 09/03/2025 14:07 | 8000 | 13.2359 |
| 09/03/2025 14:07 | 100 | 13.24 |
| 09/03/2025 14:07 | 100 | 13.24 |
| 09/03/2025 14:07 | 100 | 13.24 |
| 09/03/2025 14:07 | 51 | 13.2383 |
| 09/03/2025 14:07 | 6393 | 13.2398 |
| 09/03/2025 14:07 | 607 | 13.2398 |
| 09/03/2025 14:07 | 200 | 13.24 |
| 09/03/2025 14:07 | 97 | 13.24 |
| 09/03/2025 14:07 | 91 | 13.24 |
| 09/03/2025 14:07 | 600 | 13.24 |
| 09/03/2025 14:07 | 4 | 13.24 |
| 09/03/2025 14:07 | 7 | 13.24 |
| 09/03/2025 14:07 | 1800 | 13.235 |
| 09/03/2025 14:07 | 3100 | 13.2357 |
| 09/03/2025 14:07 | 96 | 13.2381 |
| 09/03/2025 14:07 | 3100 | 13.24 |
| 09/03/2025 14:07 | 100 | 13.235 |
| 09/03/2025 14:07 | 105 | 13.235 |
| 09/03/2025 14:07 | 175 | 13.235 |
| 09/03/2025 14:07 | 70 | 13.235 |
| 09/03/2025 14:07 | 175 | 13.235 |
| 09/03/2025 14:07 | 100 | 13.235 |
| 09/03/2025 14:07 | 5 | 13.235 |
| 09/03/2025 14:07 | 175 | 13.235 |
| 09/03/2025 14:07 | 175 | 13.235 |
| 09/03/2025 14:07 | 65 | 13.2348 |
| 09/03/2025 14:07 | 231 | 13.2312 |
| 09/03/2025 14:07 | 5667 | 13.2312 |
| 09/03/2025 14:07 | 1333 | 13.2312 |
| 09/03/2025 14:07 | 55 | 13.2385 |
| 09/03/2025 14:07 | 6 | 13.24 |
| 09/03/2025 14:07 | 200 | 13.24 |
| 09/03/2025 14:07 | 2 | 13.24 |
| 09/03/2025 14:07 | 600 | 13.24 |
| 09/03/2025 14:07 | 100 | 13.235 |
| 09/03/2025 14:07 | 100 | 13.235 |
| 09/03/2025 14:07 | 292 | 13.235 |
| 09/03/2025 14:07 | 50 | 13.2405 |
| 09/03/2025 14:07 | 10 | 13.24 |
| 09/03/2025 14:07 | 100 | 13.24 |
| 09/03/2025 14:07 | 29 | 13.24 |
| 09/03/2025 14:07 | 1 | 13.24 |
| 09/03/2025 14:07 | 95 | 13.24 |
| 09/03/2025 14:07 | 49 | 13.24 |
| 09/03/2025 14:07 | 90 | 13.24 |
| 09/03/2025 14:07 | 100 | 13.24 |
| 09/03/2025 14:07 | 200 | 13.24 |
| 09/03/2025 14:07 | 73 | 13.24 |
| 09/03/2025 14:07 | 100 | 13.24 |
| 09/03/2025 14:07 | 23 | 13.24 |
| 09/03/2025 14:07 | 20 | 13.24 |
| 09/03/2025 14:07 | 59 | 13.24 |
| 09/03/2025 14:07 | 2 | 13.24 |
| 09/03/2025 14:07 | 31 | 13.24 |
| 09/03/2025 14:07 | 100 | 13.24 |
| 09/03/2025 14:07 | 5 | 13.24 |
| 09/03/2025 14:07 | 200 | 13.24 |
| 09/03/2025 14:07 | 95 | 13.24 |
| 09/03/2025 14:07 | 100 | 13.245 |
| 09/03/2025 14:07 | 12 | 13.24 |
| 09/03/2025 14:07 | 10 | 13.24 |
| 09/03/2025 14:07 | 11 | 13.24 |
| 09/03/2025 14:07 | 100 | 13.24 |
| 09/03/2025 14:07 | 15 | 13.24 |
| 09/03/2025 14:07 | 15 | 13.24 |
| 09/03/2025 14:07 | 200 | 13.24 |
| 09/03/2025 14:07 | 9 | 13.245 |
| 09/03/2025 14:07 | 15 | 13.245 |
| 09/03/2025 14:07 | 16 | 13.245 |
| 09/03/2025 14:07 | 1 | 13.245 |
| 09/03/2025 14:07 | 53 | 13.2431 |
| 09/03/2025 14:07 | 250 | 13.245 |
| 09/03/2025 14:07 | 350 | 13.245 |
| 09/03/2025 14:07 | 100 | 13.245 |
| 09/03/2025 14:07 | 200 | 13.245 |
| 09/03/2025 14:07 | 2 | 13.245 |
| 09/03/2025 14:07 | 152 | 13.245 |
| 09/03/2025 14:07 | 148 | 13.245 |
| 09/03/2025 14:07 | 11 | 13.24 |
| 09/03/2025 14:07 | 1 | 13.24 |
| 09/03/2025 14:07 | 87 | 13.24 |
| 09/03/2025 14:07 | 6 | 13.24 |
| 09/03/2025 14:07 | 59 | 13.24 |
| 09/03/2025 14:07 | 100 | 13.24 |
| 09/03/2025 14:07 | 41 | 13.24 |
| 09/03/2025 14:07 | 3 | 13.2374 |
| 09/03/2025 14:07 | 1 | 13.2399 |
| 09/03/2025 14:07 | 4 | 13.2399 |
| 09/03/2025 14:07 | 1 | 13.2376 |
| 09/03/2025 14:07 | 6 | 13.2376 |
| 09/03/2025 14:07 | 100 | 13.23 |
| 09/03/2025 14:07 | 264 | 13.2341 |
| 09/03/2025 14:07 | 8000 | 13.2341 |
| 09/03/2025 14:07 | 100 | 13.2094 |
| 09/03/2025 14:07 | 63 | 13.2363 |
| 09/03/2025 14:07 | 500 | 13.24 |
| 09/03/2025 14:07 | 300 | 13.24 |
| 09/03/2025 14:07 | 100 | 13.24 |
| 09/03/2025 14:07 | 200 | 13.24 |
| 09/03/2025 14:07 | 100 | 13.235 |
| 09/03/2025 14:07 | 100 | 13.235 |
| 09/03/2025 14:07 | 100 | 13.23 |
| 09/03/2025 14:07 | 1 | 13.23 |
| 09/03/2025 14:07 | 100 | 13.23 |
| 09/03/2025 14:07 | 1 | 13.23 |
| 09/03/2025 14:07 | 200 | 13.23 |
| 09/03/2025 14:07 | 100 | 13.23 |
| 09/03/2025 14:07 | 100 | 13.23 |
| 09/03/2025 14:07 | 700 | 13.2094 |
| 09/03/2025 14:07 | 5 | 13.2242 |
| 09/03/2025 14:07 | 60 | 13.2232 |
| 09/03/2025 14:07 | 237 | 13.2206 |
| 09/03/2025 14:07 | 7000 | 13.2205 |
| 09/03/2025 14:07 | 10 | 13.23 |
| 09/03/2025 14:07 | 114 | 13.225 |
| 09/03/2025 14:07 | 2 | 13.2276 |
| 09/03/2025 14:07 | 10 | 13.22 |
| 09/03/2025 14:07 | 1 | 13.225 |
| 09/03/2025 14:07 | 24 | 13.225 |
| 09/03/2025 14:07 | 10 | 13.2203 |
| 09/03/2025 14:07 | 285 | 13.225 |
| 09/03/2025 14:07 | 8000 | 13.225 |
| 09/03/2025 14:07 | 623 | 13.225 |
| 09/03/2025 14:07 | 68 | 13.225 |
| 09/03/2025 14:07 | 690 | 13.225 |
| 09/03/2025 14:07 | 680 | 13.225 |
| 09/03/2025 14:07 | 10 | 13.225 |
| 09/03/2025 14:07 | 690 | 13.225 |
| 09/03/2025 14:07 | 70 | 13.2227 |
| 09/03/2025 14:07 | 690 | 13.225 |
| 09/03/2025 14:07 | 1 | 13.225 |
| 09/03/2025 14:07 | 350 | 13.225 |
| 09/03/2025 14:07 | 100 | 13.225 |
| 09/03/2025 14:07 | 35 | 13.22 |
| 09/03/2025 14:07 | 67 | 13.2149 |
| 09/03/2025 14:07 | 232 | 13.2168 |
| 09/03/2025 14:07 | 174 | 13.22 |
| 09/03/2025 14:07 | 69 | 13.22 |
| 09/03/2025 14:07 | 700 | 13.22 |
| 09/03/2025 14:07 | 7000 | 13.2168 |
| 09/03/2025 14:07 | 2 | 13.22 |
| 09/03/2025 14:07 | 10 | 13.21 |
| 09/03/2025 14:07 | 1 | 13.215 |
| 09/03/2025 14:07 | 11 | 13.22 |
| 09/03/2025 14:07 | 1 | 13.2123 |
| 09/03/2025 14:07 | 67 | 13.2161 |
| 09/03/2025 14:07 | 904 | 13.2123 |
| 09/03/2025 14:07 | 400 | 13.2181 |
| 09/03/2025 14:07 | 100 | 13.2155 |
| 09/03/2025 14:07 | 700 | 13.2163 |
| 09/03/2025 14:07 | 20 | 13.2163 |
| 09/03/2025 14:07 | 50 | 13.2166 |
| 09/03/2025 14:07 | 100 | 13.22 |
| 09/03/2025 14:07 | 100 | 13.22 |
| 09/03/2025 14:07 | 300 | 13.22 |
| 09/03/2025 14:07 | 200 | 13.22 |
| 09/03/2025 14:07 | 600 | 13.22 |
| 09/03/2025 14:06 | 367 | 13.215 |
| 09/03/2025 14:06 | 350 | 13.215 |
| 09/03/2025 14:06 | 100 | 13.215 |
| 09/03/2025 14:06 | 5 | 13.215 |
| 09/03/2025 14:06 | 100 | 13.21 |
| 09/03/2025 14:06 | 1 | 13.215 |
| 09/03/2025 14:06 | 1 | 13.22 |
| 09/03/2025 14:06 | 102 | 13.21 |
| 09/03/2025 14:06 | 3100 | 13.21 |
| 09/03/2025 14:06 | 51 | 13.2126 |
| 09/03/2025 14:06 | 50 | 13.2217 |
| 09/03/2025 14:06 | 90 | 13.21 |
| 09/03/2025 14:06 | 10 | 13.21 |
| 09/03/2025 14:06 | 100 | 13.21 |
| 09/03/2025 14:06 | 90 | 13.21 |
| 09/03/2025 14:06 | 10 | 13.21 |
| 09/03/2025 14:06 | 350 | 13.21 |
| 09/03/2025 14:06 | 100 | 13.211 |
| 09/03/2025 14:06 | 52 | 13.215 |
| 09/03/2025 14:06 | 150 | 13.215 |
| 09/03/2025 14:06 | 200 | 13.215 |
| 09/03/2025 14:06 | 100 | 13.215 |
| 09/03/2025 14:06 | 350 | 13.215 |
| 09/03/2025 14:06 | 350 | 13.215 |
| 09/03/2025 14:06 | 600 | 13.215 |
| 09/03/2025 14:06 | 100 | 13.215 |
| 09/03/2025 14:06 | 100 | 13.215 |
| 09/03/2025 14:06 | 22 | 13.215 |
| 09/03/2025 14:06 | 179 | 13.215 |
| 09/03/2025 14:06 | 100 | 13.215 |
| 09/03/2025 14:06 | 100 | 13.215 |
| 09/03/2025 14:06 | 100 | 13.215 |
| 09/03/2025 14:06 | 100 | 13.215 |
| 09/03/2025 14:06 | 4400 | 13.215 |
| 09/03/2025 14:06 | 475 | 13.215 |
| 09/03/2025 14:06 | 100 | 13.215 |
| 09/03/2025 14:06 | 350 | 13.215 |
| 09/03/2025 14:06 | 100 | 13.215 |
| 09/03/2025 14:06 | 10 | 13.22 |
| 09/03/2025 14:06 | 54 | 13.2226 |
| 09/03/2025 14:06 | 97 | 13.2201 |
| 09/03/2025 14:06 | 1680 | 13.2201 |
| 09/03/2025 14:06 | 100 | 13.2201 |
| 09/03/2025 14:06 | 200 | 13.2201 |
| 09/03/2025 14:06 | 64 | 13.2201 |
| 09/03/2025 14:06 | 600 | 13.2201 |
| 09/03/2025 14:06 | 100 | 13.2201 |
| 09/03/2025 14:06 | 200 | 13.2201 |
| 09/03/2025 14:06 | 52 | 13.2201 |
| 09/03/2025 14:06 | 700 | 13.2201 |
| 09/03/2025 14:06 | 100 | 13.2201 |
| 09/03/2025 14:06 | 200 | 13.2201 |
| 09/03/2025 14:06 | 500 | 13.2201 |
| 09/03/2025 14:06 | 100 | 13.2201 |
| 09/03/2025 14:06 | 63 | 13.2201 |
| 09/03/2025 14:06 | 50 | 13.22 |
| 09/03/2025 14:06 | 13 | 13.22 |
| 09/03/2025 14:06 | 65 | 13.22 |
| 09/03/2025 14:06 | 26 | 13.2201 |
| 09/03/2025 14:06 | 100 | 13.22 |
| 09/03/2025 14:06 | 200 | 13.22 |
| 09/03/2025 14:06 | 1700 | 13.2201 |
| 09/03/2025 14:06 | 200 | 13.22 |
| 09/03/2025 14:06 | 52 | 13.22 |
| 09/03/2025 14:06 | 700 | 13.22 |
| 09/03/2025 14:06 | 100 | 13.22 |
| 09/03/2025 14:06 | 200 | 13.22 |
| 09/03/2025 14:06 | 292 | 13.2201 |
| 09/03/2025 14:06 | 90 | 13.2203 |
| 09/03/2025 14:06 | 61 | 13.22 |
| 09/03/2025 14:06 | 100 | 13.22 |
| 09/03/2025 14:06 | 500 | 13.22 |
| 09/03/2025 14:06 | 100 | 13.22 |
| 09/03/2025 14:06 | 200 | 13.22 |
| 09/03/2025 14:06 | 39 | 13.22 |
| 09/03/2025 14:06 | 600 | 13.22 |
| 09/03/2025 14:06 | 100 | 13.22 |
| 09/03/2025 14:06 | 100 | 13.22 |
| 09/03/2025 14:06 | 26 | 13.22 |
| 09/03/2025 14:06 | 292 | 13.22 |
| 09/03/2025 14:06 | 1700 | 13.22 |
| 09/03/2025 14:06 | 450 | 13.221 |
| 09/03/2025 14:06 | 1 | 13.225 |
| 09/03/2025 14:06 | 292 | 13.22 |
| 09/03/2025 14:06 | 37 | 13.22 |
| 09/03/2025 14:06 | 63 | 13.22 |
| 09/03/2025 14:06 | 77 | 13.22 |
| 09/03/2025 14:06 | 13 | 13.22 |
| 09/03/2025 14:06 | 10 | 13.22 |
| 09/03/2025 14:06 | 13 | 13.22 |
| 09/03/2025 14:06 | 36 | 13.2235 |
| 09/03/2025 14:06 | 35 | 13.225 |
| 09/03/2025 14:06 | 165 | 13.2289 |
| 09/03/2025 14:06 | 5000 | 13.2289 |
| 09/03/2025 14:06 | 71 | 13.2232 |
| 09/03/2025 14:06 | 264 | 13.23 |
| 09/03/2025 14:06 | 8000 | 13.23 |
| 09/03/2025 14:06 | 244 | 13.2251 |
| 09/03/2025 14:06 | 7000 | 13.2255 |
| 09/03/2025 14:06 | 200 | 13.22 |
| 09/03/2025 14:06 | 2 | 13.215 |
| 09/03/2025 14:06 | 5 | 13.215 |
| 09/03/2025 14:06 | 14 | 13.215 |
| 09/03/2025 14:06 | 13 | 13.215 |
| 09/03/2025 14:06 | 148 | 13.215 |
| 09/03/2025 14:06 | 273 | 13.215 |
| 09/03/2025 14:06 | 8000 | 13.215 |
| 09/03/2025 14:06 | 59 | 13.2185 |
| 09/03/2025 14:06 | 200 | 13.215 |
| 09/03/2025 14:06 | 55 | 13.2196 |
| 09/03/2025 14:06 | 50 | 13.2154 |
| 09/03/2025 14:06 | 260 | 13.215 |
| 09/03/2025 14:06 | 7000 | 13.215 |
| 09/03/2025 14:06 | 342 | 13.215 |
| 09/03/2025 14:06 | 350 | 13.215 |
| 09/03/2025 14:06 | 100 | 13.215 |
| 09/03/2025 14:06 | 100 | 13.215 |
| 09/03/2025 14:06 | 285 | 13.2157 |
| 09/03/2025 14:06 | 8000 | 13.2158 |
| 09/03/2025 14:06 | 175 | 13.215 |
| 09/03/2025 14:06 | 175 | 13.215 |
| 09/03/2025 14:06 | 148 | 13.215 |
| 09/03/2025 14:06 | 148 | 13.215 |
| 09/03/2025 14:06 | 50 | 13.2172 |
| 09/03/2025 14:06 | 235 | 13.2133 |
| 09/03/2025 14:06 | 5 | 13.22 |
| 09/03/2025 14:06 | 3 | 13.2171 |
| 09/03/2025 14:06 | 100 | 13.22 |
| 09/03/2025 14:06 | 268 | 13.2201 |
| 09/03/2025 14:06 | 6913 | 13.2201 |
| 09/03/2025 14:06 | 100 | 13.2201 |
| 09/03/2025 14:06 | 200 | 13.2201 |
| 09/03/2025 14:06 | 29 | 13.2201 |
| 09/03/2025 14:06 | 100 | 13.2201 |
| 09/03/2025 14:06 | 100 | 13.2201 |
| 09/03/2025 14:06 | 35 | 13.2201 |
| 09/03/2025 14:06 | 5 | 13.2201 |
| 09/03/2025 14:06 | 85 | 13.2201 |
| 09/03/2025 14:06 | 52 | 13.2203 |
| 09/03/2025 14:06 | 100 | 13.2201 |
| 09/03/2025 14:06 | 1 | 13.2201 |
| 09/03/2025 14:06 | 26 | 13.22 |
| 09/03/2025 14:06 | 6 | 13.2201 |
| 09/03/2025 14:06 | 200 | 13.22 |
| 09/03/2025 14:06 | 200 | 13.2201 |
| 09/03/2025 14:06 | 29 | 13.22 |
| 09/03/2025 14:06 | 5 | 13.22 |
| 09/03/2025 14:06 | 100 | 13.2201 |
| 09/03/2025 14:06 | 100 | 13.22 |
| 09/03/2025 14:06 | 100 | 13.22 |
| 09/03/2025 14:06 | 35 | 13.22 |
| 09/03/2025 14:06 | 85 | 13.22 |
| 09/03/2025 14:06 | 100 | 13.22 |
| 09/03/2025 14:06 | 100 | 13.22 |
| 09/03/2025 14:06 | 26 | 13.2201 |
| 09/03/2025 14:06 | 1 | 13.22 |
| 09/03/2025 14:06 | 6 | 13.22 |
| 09/03/2025 14:06 | 200 | 13.22 |
| 09/03/2025 14:06 | 100 | 13.22 |
| 09/03/2025 14:06 | 26 | 13.22 |
| 09/03/2025 14:06 | 100 | 13.22 |
| 09/03/2025 14:06 | 300 | 13.22 |
| 09/03/2025 14:06 | 100 | 13.22 |
| 09/03/2025 14:06 | 100 | 13.2062 |
| 09/03/2025 14:06 | 100 | 13.225 |
| 09/03/2025 14:06 | 66 | 13.2245 |
| 09/03/2025 14:06 | 267 | 13.225 |
| 09/03/2025 14:06 | 7000 | 13.225 |
| 09/03/2025 14:06 | 1100 | 13.225 |
| 09/03/2025 14:06 | 146 | 13.224 |
| 09/03/2025 14:06 | 3900 | 13.2247 |
| 09/03/2025 14:06 | 140 | 13.215 |
| 09/03/2025 14:06 | 41 | 13.22 |
| 09/03/2025 14:06 | 100 | 13.22 |
| 09/03/2025 14:06 | 309 | 13.2244 |
| 09/03/2025 14:06 | 45 | 13.22 |
| 09/03/2025 14:06 | 55 | 13.22 |
| 09/03/2025 14:06 | 63 | 13.22 |
| 09/03/2025 14:06 | 82 | 13.22 |
| 09/03/2025 14:06 | 8000 | 13.225 |
| 09/03/2025 14:06 | 150 | 13.2202 |
| 09/03/2025 14:06 | 4 | 13.225 |
| 09/03/2025 14:06 | 88 | 13.225 |
| 09/03/2025 14:06 | 100 | 13.225 |
| 09/03/2025 14:06 | 230 | 13.22 |
| 09/03/2025 14:06 | 108 | 13.22 |
| 09/03/2025 14:06 | 6 | 13.22 |
| 09/03/2025 14:06 | 100 | 13.22 |
| 09/03/2025 14:06 | 200 | 13.22 |
| 09/03/2025 14:06 | 200 | 13.22 |
| 09/03/2025 14:06 | 1 | 13.22 |
| 09/03/2025 14:06 | 100 | 13.22 |
| 09/03/2025 14:06 | 1 | 13.22 |
| 09/03/2025 14:06 | 80 | 13.22 |
| 09/03/2025 14:06 | 67 | 13.2099 |
| 09/03/2025 14:06 | 274 | 13.2103 |
| 09/03/2025 14:06 | 8000 | 13.21 |
| 09/03/2025 14:06 | 2 | 13.215 |
| 09/03/2025 14:06 | 8 | 13.22 |
| 09/03/2025 14:06 | 13 | 13.22 |
| 09/03/2025 14:06 | 4 | 13.215 |
| 09/03/2025 14:06 | 100 | 13.2198 |
| 09/03/2025 14:06 | 1 | 13.22 |
| 09/03/2025 14:06 | 10 | 13.2101 |
| 09/03/2025 14:06 | 1 | 13.2199 |
| 09/03/2025 14:06 | 10 | 13.21 |
| 09/03/2025 14:06 | 174 | 13.2221 |
| 09/03/2025 14:06 | 5 | 13.215 |
| 09/03/2025 14:06 | 31 | 13.210645 |
| 09/03/2025 14:06 | 10 | 13.210645 |
| 09/03/2025 14:06 | 5 | 13.215 |
| 09/03/2025 14:06 | 100 | 13.22 |
| 09/03/2025 14:06 | 241 | 13.2103 |
| 09/03/2025 14:06 | 7000 | 13.21 |
| 09/03/2025 14:06 | 101 | 13.2193 |
| 09/03/2025 14:06 | 100 | 13.2047 |
| 09/03/2025 14:06 | 100 | 13.2046 |
| 09/03/2025 14:06 | 100 | 13.2199 |
| 09/03/2025 14:06 | 3 | 13.2199 |
| 09/03/2025 14:06 | 5 | 13.2199 |
| 09/03/2025 14:06 | 2 | 13.2101 |
| 09/03/2025 14:06 | 52 | 13.21 |
| 09/03/2025 14:06 | 100 | 13.215 |
| 09/03/2025 14:06 | 100 | 13.215 |
| 09/03/2025 14:06 | 350 | 13.21 |
| 09/03/2025 14:06 | 100 | 13.21 |
| 09/03/2025 14:06 | 148 | 13.21 |
| 09/03/2025 14:06 | 55 | 13.21 |
| 09/03/2025 14:06 | 55 | 13.21 |
| 09/03/2025 14:06 | 1 | 13.21 |
| 09/03/2025 14:06 | 300 | 13.21 |
| 09/03/2025 14:06 | 100 | 13.21 |
| 09/03/2025 14:06 | 100 | 13.21 |
| 09/03/2025 14:06 | 200 | 13.21 |
| 09/03/2025 14:06 | 10 | 13.21 |
| 09/03/2025 14:06 | 5 | 13.21 |
| 09/03/2025 14:06 | 1 | 13.21 |
| 09/03/2025 14:06 | 3 | 13.21 |
| 09/03/2025 14:06 | 11 | 13.21 |
| 09/03/2025 14:06 | 60 | 13.2062 |
| 09/03/2025 14:06 | 139 | 13.21 |
| 09/03/2025 14:06 | 350 | 13.205 |
| 09/03/2025 14:06 | 100 | 13.21 |
| 09/03/2025 14:06 | 3 | 13.21 |
| 09/03/2025 14:06 | 2 | 13.205 |
| 09/03/2025 14:06 | 12 | 13.205 |
| 09/03/2025 14:06 | 100 | 13.2191 |
| 09/03/2025 14:06 | 100 | 13.20 |
| 09/03/2025 14:06 | 100 | 13.20 |
| 09/03/2025 14:06 | 300 | 13.2045 |
| 09/03/2025 14:06 | 100 | 13.2045 |
| 09/03/2025 14:06 | 100 | 13.2045 |
| 09/03/2025 14:05 | 100 | 13.217 |
| 09/03/2025 14:05 | 100 | 13.205 |
| 09/03/2025 14:05 | 100 | 13.205 |
| 09/03/2025 14:05 | 130 | 13.205 |
| 09/03/2025 14:05 | 100 | 13.205 |
| 09/03/2025 14:05 | 100 | 13.205 |
| 09/03/2025 14:05 | 100 | 13.205 |
| 09/03/2025 14:05 | 50 | 13.21 |
| 09/03/2025 14:05 | 56 | 13.2103 |
| 09/03/2025 14:05 | 29 | 13.21 |
| 09/03/2025 14:05 | 100 | 13.21 |
| 09/03/2025 14:05 | 100 | 13.21 |
| 09/03/2025 14:05 | 300 | 13.21 |
| 09/03/2025 14:05 | 5 | 13.21 |
| 09/03/2025 14:05 | 16 | 13.21 |
| 09/03/2025 14:05 | 100 | 13.21 |
| 09/03/2025 14:05 | 45 | 13.21 |
| 09/03/2025 14:05 | 140 | 13.21 |
| 09/03/2025 14:05 | 805 | 13.21 |
| 09/03/2025 14:05 | 2 | 13.21 |
| 09/03/2025 14:05 | 100 | 13.21 |
| 09/03/2025 14:05 | 100 | 13.21 |
| 09/03/2025 14:05 | 200 | 13.21 |
| 09/03/2025 14:05 | 1 | 13.21 |
| 09/03/2025 14:05 | 1295 | 13.21 |
| 09/03/2025 14:05 | 15 | 13.21 |
| 09/03/2025 14:05 | 100 | 13.21 |
| 09/03/2025 14:05 | 10 | 13.21 |
| 09/03/2025 14:05 | 175 | 13.21 |
| 09/03/2025 14:05 | 100 | 13.215 |
| 09/03/2025 14:05 | 51 | 13.2153 |
| 09/03/2025 14:05 | 50 | 13.2151 |
| 09/03/2025 14:05 | 1000 | 13.215 |
| 09/03/2025 14:05 | 25 | 13.22 |
| 09/03/2025 14:05 | 93 | 13.215 |
| 09/03/2025 14:05 | 100 | 13.215 |
| 09/03/2025 14:05 | 300 | 13.2045 |