Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
22:15:00
|
Geld
09.01.2026 -
22:00:00
|
Geld Volumen |
Brief
09.01.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
15.39
+0.14
(
+0.92% )
|
15.38
|
5'400 |
15.39
|
67'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 16:14 | 33 | 15.47 |
| 01/09/2026 16:14 | 5 | 15.43 |
| 01/09/2026 16:14 | 10 | 15.468 |
| 01/09/2026 16:14 | 5 | 15.47 |
| 01/09/2026 16:13 | 200 | 15.47 |
| 01/09/2026 16:13 | 500 | 15.43 |
| 01/09/2026 16:13 | 58 | 15.41 |
| 01/09/2026 16:13 | 20 | 15.4611 |
| 01/09/2026 16:13 | 1 | 15.44 |
| 01/09/2026 16:13 | 135 | 15.47 |
| 01/09/2026 16:13 | 31 | 15.44 |
| 01/09/2026 16:13 | 46 | 15.44 |
| 01/09/2026 16:13 | 10 | 15.44 |
| 01/09/2026 16:13 | 1 | 15.44 |
| 01/09/2026 16:13 | 66 | 15.44 |
| 01/09/2026 16:13 | 1 | 15.44 |
| 01/09/2026 16:13 | 48 | 15.44 |
| 01/09/2026 16:13 | 10 | 15.44 |
| 01/09/2026 16:12 | 93 | 15.44 |
| 01/09/2026 16:12 | 5 | 15.44 |
| 01/09/2026 16:12 | 15 | 15.47 |
| 01/09/2026 16:11 | 1 | 15.44 |
| 01/09/2026 16:11 | 500 | 15.45 |
| 01/09/2026 16:11 | 1900 | 15.44 |
| 01/09/2026 16:11 | 100 | 15.45 |
| 01/09/2026 16:11 | 10 | 15.44 |
| 01/09/2026 16:11 | 10 | 15.44 |
| 01/09/2026 16:11 | 10 | 15.44 |
| 01/09/2026 16:11 | 10 | 15.44 |
| 01/09/2026 16:11 | 10 | 15.44 |
| 01/09/2026 16:11 | 10 | 15.44 |
| 01/09/2026 16:11 | 10 | 15.44 |
| 01/09/2026 16:11 | 10 | 15.44 |
| 01/09/2026 16:11 | 500 | 15.44 |
| 01/09/2026 16:11 | 3 | 15.44 |
| 01/09/2026 16:11 | 21 | 15.44 |
| 01/09/2026 16:11 | 690 | 15.44 |
| 01/09/2026 16:11 | 83 | 15.44 |
| 01/09/2026 16:11 | 10 | 15.44 |
| 01/09/2026 16:11 | 950 | 15.44 |
| 01/09/2026 16:11 | 907 | 15.44 |
| 01/09/2026 16:11 | 10 | 15.43 |
| 01/09/2026 16:11 | 2404 | 15.39 |
| 01/09/2026 16:10 | 1 | 15.43 |
| 01/09/2026 16:10 | 15 | 15.43 |
| 01/09/2026 16:10 | 69 | 15.41 |
| 01/09/2026 16:10 | 1 | 15.39 |
| 01/09/2026 16:10 | 1 | 15.39 |
| 01/09/2026 16:10 | 1 | 15.39 |
| 01/09/2026 16:10 | 1 | 15.39 |
| 01/09/2026 16:10 | 0 | 15.39 |