Joby Aviat Rg
JOBY
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 15:50:06
Geld
22.10.2026 - 15:50:38
Geld
Volumen 		Brief
22.10.2026 - 15:50:38
Brief
Volumen
4.69
+0.05 ( +1.08% )
4.68
2'700
4.69
3'300
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher negativ  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 15:50 1400 4.69
10/22/2026 15:49 300 4.70
10/22/2026 15:48 44 4.70
10/22/2026 15:48 300 4.70
10/22/2026 15:48 500 4.70
10/22/2026 15:48 600 4.70
10/22/2026 15:48 30 4.70
10/22/2026 15:48 200 4.70
10/22/2026 15:48 100 4.70
10/22/2026 15:48 40 4.70
10/22/2026 15:48 20 4.70
10/22/2026 15:47 300 4.69
10/22/2026 15:47 1600 4.69
10/22/2026 15:47 100 4.69
10/22/2026 15:47 700 4.69
10/22/2026 15:47 300 4.69
10/22/2026 15:47 44 4.69
10/22/2026 15:47 500 4.69
10/22/2026 15:47 300 4.69
10/22/2026 15:47 800 4.69
10/22/2026 15:47 400 4.69
10/22/2026 15:47 200 4.69
10/22/2026 15:47 300 4.69
10/22/2026 15:47 1800 4.69
10/22/2026 15:47 15 4.69
10/22/2026 15:47 400 4.69
10/22/2026 15:47 700 4.69
10/22/2026 15:47 100 4.695
10/22/2026 15:47 700 4.70
10/22/2026 15:47 640 4.70
10/22/2026 15:47 1500 4.70
10/22/2026 15:46 300 4.71
10/22/2026 15:46 1100 4.71
10/22/2026 15:46 700 4.71
10/22/2026 15:46 300 4.71
10/22/2026 15:46 300 4.70
10/22/2026 15:46 600 4.70
10/22/2026 15:46 9 4.70
10/22/2026 15:46 40 4.70
10/22/2026 15:46 10 4.70
10/22/2026 15:46 30 4.70
10/22/2026 15:46 900 4.70
10/22/2026 15:46 100 4.695
10/22/2026 15:46 1700 4.695
10/22/2026 15:46 44 4.69
10/22/2026 15:46 400 4.69
10/22/2026 15:46 300 4.69
10/22/2026 15:46 300 4.69
10/22/2026 15:46 1600 4.69
10/22/2026 15:46 1700 4.685
10/22/2026 15:46 100 4.685
10/22/2026 15:45 700 4.68
10/22/2026 15:45 200 4.68
10/22/2026 15:45 200 4.67
10/22/2026 15:45 200 4.67
10/22/2026 15:45 200 4.67
10/22/2026 15:45 300 4.66
10/22/2026 15:45 700 4.66
10/22/2026 15:45 500 4.66
10/22/2026 15:45 300 4.66
10/22/2026 15:45 400 4.66
10/22/2026 15:45 92 4.66
10/22/2026 15:45 108 4.66
10/22/2026 15:45 1492 4.66
10/22/2026 15:45 400 4.66
10/22/2026 15:45 500 4.66
10/22/2026 15:45 400 4.66
10/22/2026 15:45 300 4.66
10/22/2026 15:45 1600 4.66
10/22/2026 15:45 500 4.66
10/22/2026 15:45 200 4.66
10/22/2026 15:45 1700 4.66
10/22/2026 15:45 1400 4.66
10/22/2026 15:45 300 4.66
10/22/2026 15:45 300 4.66
10/22/2026 15:45 1 4.66
10/22/2026 15:45 1 4.66
10/22/2026 15:45 1 4.66
10/22/2026 15:45 5 4.66
10/22/2026 15:45 5 4.66
10/22/2026 15:45 10 4.66
10/22/2026 15:45 400 4.67
10/22/2026 15:45 200 4.67
10/22/2026 15:45 400 4.67
10/22/2026 15:45 1300 4.67
10/22/2026 15:45 700 4.67
10/22/2026 15:45 300 4.67
10/22/2026 15:45 300 4.67
10/22/2026 15:45 300 4.67
10/22/2026 15:45 600 4.67
10/22/2026 15:45 1585 4.67
10/22/2026 15:45 15 4.67
10/22/2026 15:45 400 4.665
10/22/2026 15:45 100 4.665
10/22/2026 15:45 50 4.67
10/22/2026 15:45 500 4.67
10/22/2026 15:45 400 4.67
10/22/2026 15:45 2177 4.67
10/22/2026 15:45 200 4.67
10/22/2026 15:45 200 4.67
10/22/2026 15:45 1200 4.67
10/22/2026 15:44 100 4.675
10/22/2026 15:44 200 4.675
10/22/2026 15:44 936 4.68
10/22/2026 15:44 100 4.675
10/22/2026 15:44 95 4.675
10/22/2026 15:44 700 4.68
10/22/2026 15:44 200 4.68
10/22/2026 15:44 200 4.68
10/22/2026 15:44 900 4.68
10/22/2026 15:43 700 4.68
10/22/2026 15:43 1000 4.68
10/22/2026 15:43 44 4.68
10/22/2026 15:43 300 4.68
10/22/2026 15:43 500 4.68
10/22/2026 15:43 300 4.68
10/22/2026 15:43 3200 4.68
10/22/2026 15:43 100 4.675
10/22/2026 15:43 800 4.68
10/22/2026 15:43 800 4.68
10/22/2026 15:43 1 4.685
10/22/2026 15:43 300 4.68
10/22/2026 15:43 500 4.68
10/22/2026 15:42 800 4.675
10/22/2026 15:42 44 4.67
10/22/2026 15:42 600 4.67
10/22/2026 15:42 300 4.67
10/22/2026 15:42 400 4.67
10/22/2026 15:42 200 4.67
10/22/2026 15:42 600 4.67
10/22/2026 15:42 500 4.67
10/22/2026 15:42 1500 4.67
10/22/2026 15:42 100 4.665
10/22/2026 15:42 250 4.66
10/22/2026 15:42 700 4.66
10/22/2026 15:42 549 4.66
10/22/2026 15:42 300 4.66
10/22/2026 15:42 51 4.66
10/22/2026 15:42 298 4.66
10/22/2026 15:42 1600 4.66
10/22/2026 15:42 100 4.655
10/22/2026 15:42 179 4.65
10/22/2026 15:42 300 4.65
10/22/2026 15:42 20 4.65
10/22/2026 15:42 1 4.65
10/22/2026 15:42 700 4.67
10/22/2026 15:42 500 4.67
10/22/2026 15:42 1000 4.67
10/22/2026 15:42 25 4.68
10/22/2026 15:42 800 4.68
10/22/2026 15:42 1000 4.68
10/22/2026 15:41 100 4.685
10/22/2026 15:41 600 4.69
10/22/2026 15:41 5 4.69
10/22/2026 15:41 900 4.69
10/22/2026 15:41 100 4.695
10/22/2026 15:41 412 4.70
10/22/2026 15:41 1000 4.70
10/22/2026 15:41 600 4.70
10/22/2026 15:41 200 4.70
10/22/2026 15:41 200 4.70
10/22/2026 15:41 300 4.70
10/22/2026 15:41 300 4.70
10/22/2026 15:41 200 4.70
10/22/2026 15:41 1500 4.70
10/22/2026 15:41 1000 4.70
10/22/2026 15:41 300 4.70
10/22/2026 15:41 200 4.70
10/22/2026 15:41 100 4.695
10/22/2026 15:41 300 4.70
10/22/2026 15:41 300 4.70
10/22/2026 15:41 900 4.70
10/22/2026 15:41 100 4.70
10/22/2026 15:41 100 4.70
10/22/2026 15:41 100 4.70
10/22/2026 15:41 500 4.70
10/22/2026 15:41 4100 4.70
10/22/2026 15:41 200 4.70
10/22/2026 15:41 56 4.70
10/22/2026 15:41 1344 4.70
10/22/2026 15:41 200 4.695
10/22/2026 15:41 100 4.695
10/22/2026 15:41 400 4.695
10/22/2026 15:41 28 4.69
10/22/2026 15:41 42 4.69
10/22/2026 15:41 400 4.69
10/22/2026 15:41 300 4.69
10/22/2026 15:41 200 4.69
10/22/2026 15:41 800 4.69
10/22/2026 15:41 300 4.69
10/22/2026 15:41 200 4.69
10/22/2026 15:41 400 4.69
10/22/2026 15:41 800 4.69
10/22/2026 15:41 100 4.69
10/22/2026 15:41 300 4.69
10/22/2026 15:41 300 4.69
10/22/2026 15:41 700 4.69
10/22/2026 15:41 200 4.69
10/22/2026 15:41 44 4.69
10/22/2026 15:41 300 4.69
10/22/2026 15:41 200 4.69
10/22/2026 15:41 1700 4.69
10/22/2026 15:40 4000 4.69
10/22/2026 15:40 200 4.69
10/22/2026 15:40 1000 4.69
10/22/2026 15:39 1600 4.695
10/22/2026 15:39 1500 4.695
10/22/2026 15:39 600 4.69
10/22/2026 15:39 300 4.69
10/22/2026 15:39 300 4.69
10/22/2026 15:39 300 4.69
10/22/2026 15:39 200 4.69
10/22/2026 15:39 600 4.69
10/22/2026 15:39 300 4.69
10/22/2026 15:39 1000 4.69
10/22/2026 15:39 700 4.69
10/22/2026 15:39 200 4.69
10/22/2026 15:38 300 4.69
10/22/2026 15:38 700 4.69
10/22/2026 15:38 300 4.69
10/22/2026 15:38 200 4.69
10/22/2026 15:38 700 4.69
10/22/2026 15:38 1000 4.69
10/22/2026 15:38 300 4.69
10/22/2026 15:38 200 4.69
10/22/2026 15:38 300 4.69
10/22/2026 15:38 200 4.69
10/22/2026 15:38 300 4.69
10/22/2026 15:38 200 4.69
10/22/2026 15:38 600 4.69
10/22/2026 15:38 200 4.69
10/22/2026 15:38 100 4.685
10/22/2026 15:37 2 4.70
10/22/2026 15:37 100 4.70
10/22/2026 15:37 100 4.705
10/22/2026 15:37 100 4.71
10/22/2026 15:37 700 4.71
10/22/2026 15:37 200 4.71
10/22/2026 15:37 800 4.71
10/22/2026 15:37 400 4.71
10/22/2026 15:37 200 4.71
10/22/2026 15:37 500 4.71
10/22/2026 15:37 800 4.71
10/22/2026 15:37 100 4.71
10/22/2026 15:37 100 4.715
10/22/2026 15:37 400 4.715
10/22/2026 15:37 100 4.715
10/22/2026 15:37 400 4.715
10/22/2026 15:37 4 4.715
10/22/2026 15:37 100 4.715
10/22/2026 15:36 4 4.71
10/22/2026 15:36 499 4.71
10/22/2026 15:36 301 4.71
10/22/2026 15:36 300 4.71
10/22/2026 15:36 300 4.71
10/22/2026 15:36 200 4.71
10/22/2026 15:36 100 4.71
10/22/2026 15:36 1100 4.71
10/22/2026 15:36 200 4.71
10/22/2026 15:36 421 4.71
10/22/2026 15:36 279 4.71
10/22/2026 15:36 700 4.71
10/22/2026 15:36 300 4.71
10/22/2026 15:36 300 4.71
10/22/2026 15:36 98 4.71
10/22/2026 15:36 200 4.71
10/22/2026 15:36 100 4.71
10/22/2026 15:36 300 4.71
10/22/2026 15:36 700 4.71
10/22/2026 15:36 400 4.71
10/22/2026 15:36 98 4.71
10/22/2026 15:36 700 4.71
10/22/2026 15:36 200 4.71
10/22/2026 15:36 100 4.715
10/22/2026 15:36 300 4.72
10/22/2026 15:36 100 4.72
10/22/2026 15:36 200 4.72
10/22/2026 15:36 700 4.72
10/22/2026 15:36 67 4.72
10/22/2026 15:36 233 4.72
10/22/2026 15:36 700 4.72
10/22/2026 15:36 300 4.72
10/22/2026 15:36 300 4.72
10/22/2026 15:36 98 4.72
10/22/2026 15:36 200 4.72
10/22/2026 15:36 1000 4.72
10/22/2026 15:36 100 4.715
10/22/2026 15:36 500 4.71
10/22/2026 15:36 800 4.71
10/22/2026 15:36 300 4.71
10/22/2026 15:36 200 4.71
10/22/2026 15:36 300 4.71
10/22/2026 15:36 800 4.71
10/22/2026 15:36 600 4.71
10/22/2026 15:36 300 4.71
10/22/2026 15:36 300 4.71
10/22/2026 15:36 700 4.71
10/22/2026 15:36 300 4.71
10/22/2026 15:36 400 4.71
10/22/2026 15:36 300 4.71
10/22/2026 15:36 200 4.71
10/22/2026 15:36 1000 4.71
10/22/2026 15:36 100 4.71
10/22/2026 15:35 100 4.715
10/22/2026 15:35 300 4.71
10/22/2026 15:35 200 4.71
10/22/2026 15:35 300 4.71
10/22/2026 15:35 600 4.71
10/22/2026 15:35 200 4.71
10/22/2026 15:35 1500 4.705
10/22/2026 15:35 300 4.71
10/22/2026 15:35 300 4.71
10/22/2026 15:35 300 4.71
10/22/2026 15:35 200 4.71
10/22/2026 15:35 1100 4.71
10/22/2026 15:35 200 4.71
10/22/2026 15:35 300 4.71
10/22/2026 15:35 200 4.71
10/22/2026 15:35 300 4.71
10/22/2026 15:35 900 4.71
10/22/2026 15:35 300 4.71
10/22/2026 15:35 300 4.71
10/22/2026 15:35 200 4.71
10/22/2026 15:35 700 4.71
10/22/2026 15:35 100 4.705
10/22/2026 15:35 700 4.71
10/22/2026 15:35 300 4.71
10/22/2026 15:35 200 4.71
10/22/2026 15:35 800 4.71
10/22/2026 15:35 93 4.71
10/22/2026 15:35 207 4.71
10/22/2026 15:35 100 4.705
10/22/2026 15:35 300 4.71
10/22/2026 15:35 600 4.71
10/22/2026 15:35 400 4.71
10/22/2026 15:35 98 4.71
10/22/2026 15:35 200 4.71
10/22/2026 15:35 30 4.71
10/22/2026 15:35 40 4.71
10/22/2026 15:35 36 4.71
10/22/2026 15:35 10 4.71
10/22/2026 15:35 100 4.72
10/22/2026 15:35 200 4.72
10/22/2026 15:35 1500 4.715
10/22/2026 15:35 200 4.72
10/22/2026 15:35 1 4.72
10/22/2026 15:35 300 4.72
10/22/2026 15:35 400 4.72
10/22/2026 15:35 400 4.725
10/22/2026 15:34 450 4.72
10/22/2026 15:34 100 4.71
10/22/2026 15:34 200 4.71
10/22/2026 15:34 300 4.71
10/22/2026 15:34 400 4.71
10/22/2026 15:34 200 4.71
10/22/2026 15:34 300 4.71
10/22/2026 15:34 700 4.71
10/22/2026 15:34 100 4.705
10/22/2026 15:34 300 4.71
10/22/2026 15:34 300 4.71
10/22/2026 15:34 500 4.71
10/22/2026 15:34 200 4.71
10/22/2026 15:34 600 4.71
10/22/2026 15:34 300 4.71
10/22/2026 15:34 400 4.71
10/22/2026 15:34 100 4.705
10/22/2026 15:34 100 4.705
10/22/2026 15:34 300 4.70
10/22/2026 15:34 300 4.70
10/22/2026 15:34 400 4.70
10/22/2026 15:34 200 4.70
10/22/2026 15:34 1000 4.70
10/22/2026 15:34 300 4.71
10/22/2026 15:34 500 4.71
10/22/2026 15:34 2600 4.71
10/22/2026 15:34 200 4.71
10/22/2026 15:34 200 4.71
10/22/2026 15:34 100 4.715
10/22/2026 15:34 2000 4.71
10/22/2026 15:34 401 4.71
10/22/2026 15:34 100 4.705
10/22/2026 15:34 300 4.70
10/22/2026 15:34 300 4.70
10/22/2026 15:34 500 4.70
10/22/2026 15:34 200 4.70
10/22/2026 15:34 300 4.70
10/22/2026 15:33 100 4.70
10/22/2026 15:33 200 4.70
10/22/2026 15:33 300 4.70
10/22/2026 15:33 400 4.70
10/22/2026 15:33 300 4.69
10/22/2026 15:33 300 4.69
10/22/2026 15:33 500 4.69
10/22/2026 15:33 600 4.69
10/22/2026 15:33 300 4.69
10/22/2026 15:33 500 4.69
10/22/2026 15:33 600 4.69
10/22/2026 15:33 300 4.69
10/22/2026 15:33 5 4.68
10/22/2026 15:33 400 4.69
10/22/2026 15:33 1000 4.69
10/22/2026 15:33 200 4.69
10/22/2026 15:33 400 4.70
10/22/2026 15:33 500 4.69
10/22/2026 15:33 400 4.68
10/22/2026 15:33 400 4.68
10/22/2026 15:33 600 4.67
10/22/2026 15:33 400 4.67
10/22/2026 15:33 100 4.665
10/22/2026 15:33 1400 4.655
10/22/2026 15:32 100 4.66
10/22/2026 15:32 39 4.66
10/22/2026 15:32 300 4.67
10/22/2026 15:32 500 4.67
10/22/2026 15:32 600 4.67
10/22/2026 15:32 200 4.67
10/22/2026 15:32 1400 4.665
10/22/2026 15:32 100 4.665
10/22/2026 15:32 100 4.67
10/22/2026 15:32 300 4.67
10/22/2026 15:32 500 4.67
10/22/2026 15:32 300 4.67
10/22/2026 15:32 200 4.67
10/22/2026 15:32 100 4.665
10/22/2026 15:32 1105 4.67
10/22/2026 15:32 895 4.67
10/22/2026 15:32 400 4.68
10/22/2026 15:32 300 4.68
10/22/2026 15:32 500 4.68
10/22/2026 15:32 2800 4.68
10/22/2026 15:32 200 4.68
10/22/2026 15:32 300 4.68
10/22/2026 15:32 100 4.68
10/22/2026 15:32 100 4.675
10/22/2026 15:32 400 4.68
10/22/2026 15:32 100 4.675
10/22/2026 15:32 300 4.68
10/22/2026 15:32 300 4.67
10/22/2026 15:32 2 4.66
10/22/2026 15:32 300 4.66
10/22/2026 15:32 300 4.66
10/22/2026 15:32 800 4.66
10/22/2026 15:32 200 4.66
10/22/2026 15:32 92 4.655
10/22/2026 15:32 117 4.65
10/22/2026 15:32 83 4.65
10/22/2026 15:32 1 4.65
10/22/2026 15:32 1 4.65
10/22/2026 15:32 117 4.65
10/22/2026 15:32 80 4.65
10/22/2026 15:32 25 4.65
10/22/2026 15:32 10 4.65
10/22/2026 15:32 1400 4.645
10/22/2026 15:32 400 4.645
10/22/2026 15:32 100 4.645
10/22/2026 15:32 164 4.64
10/22/2026 15:32 200 4.64
10/22/2026 15:32 200 4.64
10/22/2026 15:32 5 4.64
10/22/2026 15:32 2 4.64
10/22/2026 15:32 20 4.64
10/22/2026 15:32 189 4.64
10/22/2026 15:32 100 4.64
10/22/2026 15:32 111 4.64
10/22/2026 15:32 40 4.64
10/22/2026 15:32 300 4.63
10/22/2026 15:32 300 4.63
10/22/2026 15:32 100 4.63
10/22/2026 15:32 1 4.63
10/22/2026 15:31 29 4.62
10/22/2026 15:31 71 4.62
10/22/2026 15:31 300 4.62
10/22/2026 15:31 371 4.62
10/22/2026 15:31 100 4.615
10/22/2026 15:31 500 4.62
10/22/2026 15:31 698 4.62
10/22/2026 15:31 202 4.62
10/22/2026 15:31 5798 4.62
10/22/2026 15:31 202 4.62
10/22/2026 15:31 500 4.62
10/22/2026 15:31 300 4.62
10/22/2026 15:31 300 4.62
10/22/2026 15:31 800 4.62
10/22/2026 15:31 200 4.62
10/22/2026 15:31 100 4.615
10/22/2026 15:31 300 4.61
10/22/2026 15:31 300 4.61
10/22/2026 15:31 400 4.61
10/22/2026 15:31 300 4.61
10/22/2026 15:31 100 4.60
10/22/2026 15:31 100 4.61
10/22/2026 15:31 400 4.61
10/22/2026 15:31 300 4.61
10/22/2026 15:31 200 4.61
10/22/2026 15:31 600 4.61
10/22/2026 15:31 100 4.61
10/22/2026 15:31 100 4.605
10/22/2026 15:31 300 4.60
10/22/2026 15:31 700 4.60
10/22/2026 15:31 1 4.60
10/22/2026 15:31 700 4.60
10/22/2026 15:31 4 4.60
10/22/2026 15:31 70 4.59
10/22/2026 15:31 250 4.58
10/22/2026 15:31 50 4.58
10/22/2026 15:31 1000 4.58
10/22/2026 15:31 1400 4.585
10/22/2026 15:31 200 4.58
10/22/2026 15:31 300 4.58
10/22/2026 15:31 200 4.58
10/22/2026 15:31 30 4.58
10/22/2026 15:31 100 4.575
10/22/2026 15:31 300 4.57
10/22/2026 15:31 300 4.57
10/22/2026 15:31 500 4.57
10/22/2026 15:31 100 4.57
10/22/2026 15:31 12 4.57
10/22/2026 15:31 300 4.56
10/22/2026 15:31 400 4.56
10/22/2026 15:31 900 4.56
10/22/2026 15:31 1600 4.55
10/22/2026 15:31 100 4.55
10/22/2026 15:31 1840 4.55
10/22/2026 15:31 3860 4.55
10/22/2026 15:31 100 4.55
10/22/2026 15:31 200 4.55
10/22/2026 15:31 100 4.555
10/22/2026 15:31 300 4.56
10/22/2026 15:31 100 4.56
10/22/2026 15:31 400 4.56
10/22/2026 15:31 700 4.56
10/22/2026 15:31 400 4.56
10/22/2026 15:31 300 4.56
10/22/2026 15:31 400 4.56
10/22/2026 15:31 300 4.56
10/22/2026 15:31 200 4.56
10/22/2026 15:31 1000 4.56
10/22/2026 15:31 100 4.555
10/22/2026 15:31 10 4.54
10/22/2026 15:31 500 4.54
10/22/2026 15:31 143 4.54
10/22/2026 15:31 57 4.54
10/22/2026 15:31 800 4.535
10/22/2026 15:31 200 4.53
10/22/2026 15:31 304 4.53
10/22/2026 15:30 50 4.525
10/22/2026 15:30 200 4.52
10/22/2026 15:30 100 4.515
10/22/2026 15:30 400 4.515
10/22/2026 15:30 100 4.515
10/22/2026 15:30 100 4.515
10/22/2026 15:30 400 4.515
10/22/2026 15:30 12 4.52
10/22/2026 15:30 200 4.52
10/22/2026 15:30 200 4.52
10/22/2026 15:30 600 4.52
10/22/2026 15:30 300 4.52
10/22/2026 15:30 200 4.52
10/22/2026 15:30 100 4.52
10/22/2026 15:30 300 4.52
10/22/2026 15:30 1000 4.52
10/22/2026 15:30 300 4.52
10/22/2026 15:30 100 4.515
10/22/2026 15:30 35 4.52
10/22/2026 15:30 400 4.515
10/22/2026 15:30 3100 4.53
10/22/2026 15:30 100 4.53
10/22/2026 15:30 300 4.53
10/22/2026 15:30 200 4.52
10/22/2026 15:30 100 4.52
10/22/2026 15:30 75 4.52
10/22/2026 15:30 100 4.52
10/22/2026 15:30 100 4.515
10/22/2026 15:30 100 4.51
10/22/2026 15:30 200 4.51
10/22/2026 15:30 200 4.51
10/22/2026 15:30 5 4.51
10/22/2026 15:30 177455 4.50
10/22/2026 15:30 177455 4.50