Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.72
-0.27
(
-3.38% )
|
7.71
|
111'900 |
7.72
|
126'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 1427123 | 7.72 |
| 07/10/2026 21:59 | 80 | 7.715 |
| 07/10/2026 21:59 | 400 | 7.715 |
| 07/10/2026 21:59 | 100 | 7.715 |
| 07/10/2026 21:59 | 2 | 7.715 |
| 07/10/2026 21:59 | 40 | 7.715 |
| 07/10/2026 21:59 | 15 | 7.715 |
| 07/10/2026 21:59 | 6 | 7.715 |
| 07/10/2026 21:59 | 200 | 7.715 |
| 07/10/2026 21:59 | 3 | 7.715 |
| 07/10/2026 21:59 | 125 | 7.715 |
| 07/10/2026 21:59 | 465 | 7.715 |
| 07/10/2026 21:59 | 100 | 7.715 |
| 07/10/2026 21:59 | 2000 | 7.715 |
| 07/10/2026 21:59 | 427 | 7.715 |
| 07/10/2026 21:59 | 500 | 7.715 |
| 07/10/2026 21:59 | 100 | 7.715 |
| 07/10/2026 21:59 | 1621 | 7.715 |
| 07/10/2026 21:59 | 33 | 7.715 |
| 07/10/2026 21:59 | 88 | 7.715 |
| 07/10/2026 21:59 | 76 | 7.715 |
| 07/10/2026 21:59 | 100 | 7.715 |
| 07/10/2026 21:59 | 70 | 7.715 |
| 07/10/2026 21:59 | 200 | 7.71 |
| 07/10/2026 21:59 | 90 | 7.71 |
| 07/10/2026 21:59 | 100 | 7.71 |
| 07/10/2026 21:59 | 10 | 7.71 |
| 07/10/2026 21:59 | 2000 | 7.715 |
| 07/10/2026 21:59 | 2 | 7.715 |
| 07/10/2026 21:59 | 3 | 7.715 |
| 07/10/2026 21:59 | 27 | 7.72 |
| 07/10/2026 21:59 | 2100 | 7.72 |
| 07/10/2026 21:59 | 200 | 7.72 |
| 07/10/2026 21:59 | 3146 | 7.72 |
| 07/10/2026 21:59 | 600 | 7.72 |
| 07/10/2026 21:59 | 250 | 7.72 |
| 07/10/2026 21:59 | 73 | 7.72 |
| 07/10/2026 21:59 | 900 | 7.72 |
| 07/10/2026 21:59 | 2000 | 7.72 |
| 07/10/2026 21:59 | 60 | 7.72 |
| 07/10/2026 21:59 | 1 | 7.72 |
| 07/10/2026 21:59 | 30 | 7.72 |
| 07/10/2026 21:59 | 10 | 7.72 |
| 07/10/2026 21:59 | 10 | 7.72 |
| 07/10/2026 21:59 | 100 | 7.72 |
| 07/10/2026 21:59 | 600 | 7.72 |
| 07/10/2026 21:59 | 500 | 7.72 |
| 07/10/2026 21:59 | 1 | 7.72 |
| 07/10/2026 21:59 | 100 | 7.72 |
| 07/10/2026 21:59 | 9813 | 7.72 |
| 07/10/2026 21:59 | 50 | 7.72 |
| 07/10/2026 21:59 | 50 | 7.72 |
| 07/10/2026 21:59 | 100 | 7.72 |
| 07/10/2026 21:59 | 5 | 7.72 |
| 07/10/2026 21:59 | 200 | 7.72 |
| 07/10/2026 21:59 | 498 | 7.72 |
| 07/10/2026 21:59 | 200 | 7.72 |
| 07/10/2026 21:59 | 200 | 7.72 |
| 07/10/2026 21:59 | 1000 | 7.72 |
| 07/10/2026 21:59 | 200 | 7.72 |
| 07/10/2026 21:59 | 7660 | 7.72 |
| 07/10/2026 21:59 | 1 | 7.725 |
| 07/10/2026 21:59 | 200 | 7.72 |
| 07/10/2026 21:59 | 200 | 7.72 |
| 07/10/2026 21:59 | 100 | 7.72 |
| 07/10/2026 21:59 | 500 | 7.72 |
| 07/10/2026 21:59 | 600 | 7.725 |
| 07/10/2026 21:59 | 35 | 7.725 |
| 07/10/2026 21:59 | 66 | 7.725 |
| 07/10/2026 21:59 | 151 | 7.725 |
| 07/10/2026 21:59 | 182 | 7.725 |
| 07/10/2026 21:59 | 46 | 7.725 |
| 07/10/2026 21:59 | 1785 | 7.73 |
| 07/10/2026 21:59 | 500 | 7.73 |
| 07/10/2026 21:59 | 1500 | 7.73 |
| 07/10/2026 21:59 | 2000 | 7.73 |
| 07/10/2026 21:59 | 2000 | 7.73 |
| 07/10/2026 21:59 | 7400 | 7.73 |
| 07/10/2026 21:59 | 400 | 7.73 |
| 07/10/2026 21:59 | 2000 | 7.725 |
| 07/10/2026 21:59 | 1974 | 7.725 |
| 07/10/2026 21:59 | 100 | 7.725 |
| 07/10/2026 21:59 | 100 | 7.72 |
| 07/10/2026 21:59 | 1840 | 7.72 |
| 07/10/2026 21:59 | 10 | 7.72 |
| 07/10/2026 21:59 | 50 | 7.72 |
| 07/10/2026 21:59 | 100 | 7.725 |
| 07/10/2026 21:59 | 600 | 7.725 |
| 07/10/2026 21:59 | 1800 | 7.725 |
| 07/10/2026 21:59 | 13 | 7.725 |
| 07/10/2026 21:59 | 200 | 7.725 |
| 07/10/2026 21:59 | 3 | 7.725 |
| 07/10/2026 21:59 | 18 | 7.725 |
| 07/10/2026 21:59 | 51 | 7.725 |
| 07/10/2026 21:59 | 44 | 7.725 |
| 07/10/2026 21:59 | 100 | 7.725 |
| 07/10/2026 21:59 | 600 | 7.725 |
| 07/10/2026 21:59 | 100 | 7.725 |
| 07/10/2026 21:59 | 600 | 7.725 |
| 07/10/2026 21:59 | 471 | 7.725 |
| 07/10/2026 21:59 | 13 | 7.725 |
| 07/10/2026 21:59 | 3 | 7.725 |
| 07/10/2026 21:59 | 18 | 7.725 |
| 07/10/2026 21:59 | 51 | 7.725 |
| 07/10/2026 21:59 | 44 | 7.725 |
| 07/10/2026 21:59 | 801 | 7.725 |
| 07/10/2026 21:59 | 200 | 7.725 |
| 07/10/2026 21:59 | 900 | 7.725 |
| 07/10/2026 21:59 | 900 | 7.725 |
| 07/10/2026 21:59 | 4 | 7.73 |
| 07/10/2026 21:59 | 400 | 7.73 |
| 07/10/2026 21:59 | 38 | 7.73 |
| 07/10/2026 21:59 | 40 | 7.73 |
| 07/10/2026 21:59 | 80 | 7.73 |
| 07/10/2026 21:59 | 100 | 7.73 |
| 07/10/2026 21:59 | 100 | 7.73 |
| 07/10/2026 21:59 | 84 | 7.73 |
| 07/10/2026 21:59 | 2073 | 7.73 |
| 07/10/2026 21:59 | 500 | 7.73 |
| 07/10/2026 21:59 | 100 | 7.73 |
| 07/10/2026 21:59 | 500 | 7.73 |
| 07/10/2026 21:59 | 100 | 7.73 |
| 07/10/2026 21:59 | 100 | 7.73 |
| 07/10/2026 21:59 | 21 | 7.73 |
| 07/10/2026 21:59 | 200 | 7.73 |
| 07/10/2026 21:59 | 100 | 7.73 |
| 07/10/2026 21:59 | 1500 | 7.73 |
| 07/10/2026 21:59 | 1100 | 7.73 |
| 07/10/2026 21:59 | 68 | 7.73 |
| 07/10/2026 21:59 | 11 | 7.73 |
| 07/10/2026 21:59 | 500 | 7.73 |
| 07/10/2026 21:59 | 400 | 7.73 |
| 07/10/2026 21:59 | 100 | 7.73 |
| 07/10/2026 21:59 | 13 | 7.73 |
| 07/10/2026 21:59 | 1 | 7.73 |
| 07/10/2026 21:59 | 113 | 7.73 |
| 07/10/2026 21:59 | 100 | 7.735 |
| 07/10/2026 21:59 | 200 | 7.735 |
| 07/10/2026 21:59 | 300 | 7.73 |
| 07/10/2026 21:59 | 100 | 7.73 |
| 07/10/2026 21:59 | 400 | 7.73 |
| 07/10/2026 21:59 | 100 | 7.735 |
| 07/10/2026 21:59 | 13 | 7.735 |
| 07/10/2026 21:59 | 200 | 7.735 |
| 07/10/2026 21:59 | 300 | 7.735 |
| 07/10/2026 21:59 | 300 | 7.735 |
| 07/10/2026 21:59 | 200 | 7.735 |
| 07/10/2026 21:59 | 100 | 7.735 |
| 07/10/2026 21:59 | 100 | 7.735 |
| 07/10/2026 21:59 | 418 | 7.735 |
| 07/10/2026 21:59 | 600 | 7.735 |
| 07/10/2026 21:59 | 182 | 7.735 |
| 07/10/2026 21:59 | 2787 | 7.73 |
| 07/10/2026 21:59 | 2 | 7.73 |
| 07/10/2026 21:59 | 2 | 7.73 |
| 07/10/2026 21:59 | 9800 | 7.73 |
| 07/10/2026 21:59 | 200 | 7.73 |
| 07/10/2026 21:59 | 42 | 7.73 |
| 07/10/2026 21:59 | 700 | 7.73 |
| 07/10/2026 21:59 | 1400 | 7.73 |
| 07/10/2026 21:59 | 100 | 7.73 |
| 07/10/2026 21:59 | 1491 | 7.73 |
| 07/10/2026 21:59 | 663 | 7.735 |
| 07/10/2026 21:59 | 158 | 7.735 |
| 07/10/2026 21:59 | 100 | 7.735 |
| 07/10/2026 21:59 | 110 | 7.735 |
| 07/10/2026 21:59 | 600 | 7.735 |
| 07/10/2026 21:59 | 100 | 7.735 |
| 07/10/2026 21:59 | 100 | 7.735 |
| 07/10/2026 21:59 | 100 | 7.735 |
| 07/10/2026 21:59 | 100 | 7.735 |
| 07/10/2026 21:59 | 100 | 7.735 |
| 07/10/2026 21:59 | 100 | 7.735 |
| 07/10/2026 21:59 | 100 | 7.735 |
| 07/10/2026 21:59 | 400 | 7.74 |
| 07/10/2026 21:59 | 424 | 7.74 |
| 07/10/2026 21:59 | 6100 | 7.74 |
| 07/10/2026 21:59 | 600 | 7.735 |
| 07/10/2026 21:59 | 200 | 7.735 |
| 07/10/2026 21:59 | 100 | 7.735 |
| 07/10/2026 21:59 | 431 | 7.735 |
| 07/10/2026 21:59 | 44 | 7.735 |
| 07/10/2026 21:59 | 100 | 7.735 |
| 07/10/2026 21:59 | 100 | 7.735 |
| 07/10/2026 21:59 | 100 | 7.735 |
| 07/10/2026 21:59 | 100 | 7.735 |
| 07/10/2026 21:59 | 100 | 7.735 |
| 07/10/2026 21:59 | 200 | 7.735 |
| 07/10/2026 21:59 | 200 | 7.735 |
| 07/10/2026 21:59 | 100 | 7.735 |
| 07/10/2026 21:59 | 300 | 7.735 |
| 07/10/2026 21:59 | 10 | 7.735 |
| 07/10/2026 21:59 | 300 | 7.735 |
| 07/10/2026 21:59 | 9 | 7.73 |
| 07/10/2026 21:59 | 100 | 7.73 |
| 07/10/2026 21:59 | 91 | 7.73 |
| 07/10/2026 21:59 | 100 | 7.735 |
| 07/10/2026 21:59 | 100 | 7.735 |
| 07/10/2026 21:59 | 200 | 7.735 |
| 07/10/2026 21:59 | 100 | 7.735 |
| 07/10/2026 21:59 | 100 | 7.735 |
| 07/10/2026 21:59 | 100 | 7.735 |
| 07/10/2026 21:59 | 100 | 7.735 |
| 07/10/2026 21:59 | 100 | 7.735 |
| 07/10/2026 21:59 | 100 | 7.735 |
| 07/10/2026 21:59 | 100 | 7.735 |
| 07/10/2026 21:59 | 100 | 7.735 |
| 07/10/2026 21:59 | 100 | 7.735 |
| 07/10/2026 21:59 | 100 | 7.735 |
| 07/10/2026 21:59 | 100 | 7.735 |
| 07/10/2026 21:59 | 100 | 7.735 |
| 07/10/2026 21:59 | 100 | 7.735 |
| 07/10/2026 21:59 | 152 | 7.735 |
| 07/10/2026 21:59 | 300 | 7.735 |
| 07/10/2026 21:59 | 200 | 7.735 |
| 07/10/2026 21:59 | 200 | 7.735 |
| 07/10/2026 21:59 | 100 | 7.735 |
| 07/10/2026 21:59 | 185 | 7.735 |
| 07/10/2026 21:59 | 100 | 7.735 |
| 07/10/2026 21:59 | 186 | 7.735 |
| 07/10/2026 21:59 | 100 | 7.735 |
| 07/10/2026 21:59 | 127 | 7.735 |
| 07/10/2026 21:59 | 23 | 7.735 |
| 07/10/2026 21:59 | 260 | 7.735 |
| 07/10/2026 21:59 | 217 | 7.735 |
| 07/10/2026 21:59 | 300 | 7.735 |
| 07/10/2026 21:59 | 24 | 7.735 |
| 07/10/2026 21:59 | 124 | 7.735 |
| 07/10/2026 21:59 | 100 | 7.735 |
| 07/10/2026 21:59 | 176 | 7.735 |
| 07/10/2026 21:59 | 100 | 7.735 |
| 07/10/2026 21:59 | 100 | 7.735 |
| 07/10/2026 21:59 | 163 | 7.735 |
| 07/10/2026 21:59 | 100 | 7.735 |
| 07/10/2026 21:59 | 300 | 7.73 |
| 07/10/2026 21:59 | 120 | 7.73 |
| 07/10/2026 21:59 | 6 | 7.73 |
| 07/10/2026 21:59 | 6 | 7.73 |
| 07/10/2026 21:59 | 200 | 7.73 |
| 07/10/2026 21:59 | 6 | 7.73 |
| 07/10/2026 21:59 | 77 | 7.73 |
| 07/10/2026 21:59 | 588 | 7.73 |
| 07/10/2026 21:59 | 200 | 7.73 |
| 07/10/2026 21:59 | 6 | 7.73 |
| 07/10/2026 21:59 | 500 | 7.73 |
| 07/10/2026 21:59 | 100 | 7.73 |
| 07/10/2026 21:59 | 100 | 7.73 |
| 07/10/2026 21:59 | 3180 | 7.73 |
| 07/10/2026 21:59 | 35 | 7.73 |
| 07/10/2026 21:59 | 100 | 7.73 |
| 07/10/2026 21:59 | 400 | 7.73 |
| 07/10/2026 21:59 | 300 | 7.73 |
| 07/10/2026 21:59 | 3300 | 7.73 |
| 07/10/2026 21:59 | 3389 | 7.73 |
| 07/10/2026 21:59 | 600 | 7.725 |
| 07/10/2026 21:59 | 97 | 7.725 |
| 07/10/2026 21:59 | 3 | 7.725 |
| 07/10/2026 21:59 | 100 | 7.725 |
| 07/10/2026 21:59 | 100 | 7.725 |
| 07/10/2026 21:59 | 100 | 7.725 |
| 07/10/2026 21:59 | 300 | 7.725 |
| 07/10/2026 21:59 | 200 | 7.725 |
| 07/10/2026 21:59 | 100 | 7.73 |
| 07/10/2026 21:59 | 600 | 7.73 |
| 07/10/2026 21:59 | 100 | 7.73 |
| 07/10/2026 21:59 | 300 | 7.73 |
| 07/10/2026 21:59 | 8003 | 7.73 |
| 07/10/2026 21:59 | 100 | 7.73 |
| 07/10/2026 21:59 | 100 | 7.73 |
| 07/10/2026 21:59 | 997 | 7.73 |
| 07/10/2026 21:59 | 133 | 7.73 |
| 07/10/2026 21:59 | 100 | 7.73 |
| 07/10/2026 21:59 | 100 | 7.73 |
| 07/10/2026 21:59 | 100 | 7.73 |
| 07/10/2026 21:59 | 286 | 7.73 |
| 07/10/2026 21:59 | 100 | 7.73 |
| 07/10/2026 21:59 | 100 | 7.73 |
| 07/10/2026 21:59 | 100 | 7.73 |
| 07/10/2026 21:59 | 64 | 7.73 |
| 07/10/2026 21:59 | 36 | 7.73 |
| 07/10/2026 21:59 | 1981 | 7.73 |
| 07/10/2026 21:59 | 100 | 7.73 |
| 07/10/2026 21:59 | 300 | 7.73 |
| 07/10/2026 21:59 | 200 | 7.73 |
| 07/10/2026 21:59 | 3000 | 7.73 |
| 07/10/2026 21:59 | 200 | 7.73 |
| 07/10/2026 21:59 | 10 | 7.73 |
| 07/10/2026 21:59 | 300 | 7.73 |
| 07/10/2026 21:59 | 100 | 7.73 |
| 07/10/2026 21:59 | 300 | 7.73 |
| 07/10/2026 21:59 | 28 | 7.73 |
| 07/10/2026 21:59 | 100 | 7.73 |
| 07/10/2026 21:59 | 1100 | 7.73 |
| 07/10/2026 21:59 | 100 | 7.73 |
| 07/10/2026 21:59 | 100 | 7.73 |
| 07/10/2026 21:59 | 200 | 7.73 |
| 07/10/2026 21:59 | 1100 | 7.73 |
| 07/10/2026 21:59 | 400 | 7.73 |
| 07/10/2026 21:59 | 35 | 7.73 |
| 07/10/2026 21:59 | 600 | 7.73 |
| 07/10/2026 21:59 | 200 | 7.73 |
| 07/10/2026 21:59 | 16 | 7.73 |
| 07/10/2026 21:59 | 100 | 7.73 |
| 07/10/2026 21:59 | 39 | 7.73 |
| 07/10/2026 21:59 | 600 | 7.73 |
| 07/10/2026 21:59 | 100 | 7.73 |
| 07/10/2026 21:59 | 300 | 7.73 |
| 07/10/2026 21:59 | 100 | 7.73 |
| 07/10/2026 21:59 | 200 | 7.73 |
| 07/10/2026 21:59 | 2 | 7.73 |
| 07/10/2026 21:59 | 100 | 7.73 |
| 07/10/2026 21:59 | 2301 | 7.73 |
| 07/10/2026 21:59 | 100 | 7.73 |
| 07/10/2026 21:59 | 100 | 7.73 |
| 07/10/2026 21:59 | 100 | 7.73 |
| 07/10/2026 21:59 | 1000 | 7.73 |
| 07/10/2026 21:59 | 6 | 7.73 |
| 07/10/2026 21:59 | 100 | 7.73 |
| 07/10/2026 21:59 | 100 | 7.73 |
| 07/10/2026 21:59 | 100 | 7.73 |
| 07/10/2026 21:59 | 100 | 7.73 |
| 07/10/2026 21:59 | 100 | 7.73 |
| 07/10/2026 21:59 | 100 | 7.73 |
| 07/10/2026 21:59 | 4500 | 7.73 |
| 07/10/2026 21:59 | 300 | 7.73 |
| 07/10/2026 21:59 | 100 | 7.73 |
| 07/10/2026 21:59 | 100 | 7.73 |
| 07/10/2026 21:59 | 300 | 7.73 |
| 07/10/2026 21:59 | 1 | 7.73 |
| 07/10/2026 21:59 | 200 | 7.73 |
| 07/10/2026 21:59 | 200 | 7.73 |
| 07/10/2026 21:59 | 25 | 7.73 |
| 07/10/2026 21:59 | 50 | 7.73 |
| 07/10/2026 21:59 | 100 | 7.73 |
| 07/10/2026 21:59 | 100 | 7.73 |
| 07/10/2026 21:59 | 100 | 7.73 |
| 07/10/2026 21:59 | 100 | 7.73 |
| 07/10/2026 21:59 | 500 | 7.73 |
| 07/10/2026 21:59 | 100 | 7.73 |
| 07/10/2026 21:59 | 100 | 7.73 |
| 07/10/2026 21:59 | 100 | 7.73 |
| 07/10/2026 21:59 | 315 | 7.73 |
| 07/10/2026 21:59 | 32 | 7.73 |
| 07/10/2026 21:59 | 16 | 7.73 |
| 07/10/2026 21:59 | 100 | 7.73 |
| 07/10/2026 21:59 | 100 | 7.73 |
| 07/10/2026 21:59 | 100 | 7.73 |
| 07/10/2026 21:59 | 10 | 7.73 |
| 07/10/2026 21:59 | 400 | 7.73 |
| 07/10/2026 21:59 | 200 | 7.73 |
| 07/10/2026 21:59 | 700 | 7.73 |
| 07/10/2026 21:59 | 6100 | 7.73 |
| 07/10/2026 21:59 | 1500 | 7.73 |
| 07/10/2026 21:59 | 104 | 7.735 |
| 07/10/2026 21:59 | 69 | 7.735 |
| 07/10/2026 21:59 | 100 | 7.735 |
| 07/10/2026 21:59 | 31 | 7.735 |
| 07/10/2026 21:59 | 69 | 7.735 |
| 07/10/2026 21:59 | 131 | 7.735 |
| 07/10/2026 21:59 | 100 | 7.735 |
| 07/10/2026 21:59 | 100 | 7.735 |
| 07/10/2026 21:59 | 100 | 7.735 |
| 07/10/2026 21:59 | 100 | 7.735 |
| 07/10/2026 21:59 | 100 | 7.735 |
| 07/10/2026 21:59 | 100 | 7.735 |
| 07/10/2026 21:59 | 100 | 7.735 |
| 07/10/2026 21:59 | 100 | 7.735 |
| 07/10/2026 21:59 | 100 | 7.735 |
| 07/10/2026 21:58 | 100 | 7.735 |
| 07/10/2026 21:58 | 100 | 7.735 |
| 07/10/2026 21:58 | 132 | 7.735 |
| 07/10/2026 21:58 | 72 | 7.735 |
| 07/10/2026 21:58 | 600 | 7.735 |
| 07/10/2026 21:58 | 505 | 7.735 |
| 07/10/2026 21:58 | 95 | 7.735 |
| 07/10/2026 21:58 | 188 | 7.735 |
| 07/10/2026 21:58 | 16 | 7.735 |
| 07/10/2026 21:58 | 100 | 7.735 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 2100 | 7.74 |
| 07/10/2026 21:58 | 479 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 921 | 7.74 |
| 07/10/2026 21:58 | 1986 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 400 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 2507 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 1707 | 7.74 |
| 07/10/2026 21:58 | 300 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 400 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 250 | 7.74 |
| 07/10/2026 21:58 | 557 | 7.74 |
| 07/10/2026 21:58 | 343 | 7.74 |
| 07/10/2026 21:58 | 1 | 7.74 |
| 07/10/2026 21:58 | 300 | 7.74 |
| 07/10/2026 21:58 | 37 | 7.74 |
| 07/10/2026 21:58 | 46 | 7.74 |
| 07/10/2026 21:58 | 200 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 25 | 7.74 |
| 07/10/2026 21:58 | 120 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 16 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 19 | 7.74 |
| 07/10/2026 21:58 | 81 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 6 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 75 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 105 | 7.74 |
| 07/10/2026 21:58 | 111 | 7.74 |
| 07/10/2026 21:58 | 21 | 7.74 |
| 07/10/2026 21:58 | 46 | 7.74 |
| 07/10/2026 21:58 | 45 | 7.74 |
| 07/10/2026 21:58 | 1215 | 7.74 |
| 07/10/2026 21:58 | 2223 | 7.74 |
| 07/10/2026 21:58 | 984 | 7.74 |
| 07/10/2026 21:58 | 232 | 7.74 |
| 07/10/2026 21:58 | 6 | 7.74 |
| 07/10/2026 21:58 | 32 | 7.74 |
| 07/10/2026 21:58 | 200 | 7.74 |
| 07/10/2026 21:58 | 200 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 5 | 7.74 |
| 07/10/2026 21:58 | 32 | 7.74 |
| 07/10/2026 21:58 | 300 | 7.74 |
| 07/10/2026 21:58 | 5 | 7.74 |
| 07/10/2026 21:58 | 78 | 7.74 |
| 07/10/2026 21:58 | 124 | 7.74 |
| 07/10/2026 21:58 | 86 | 7.74 |
| 07/10/2026 21:58 | 1016 | 7.74 |
| 07/10/2026 21:58 | 591 | 7.74 |
| 07/10/2026 21:58 | 13 | 7.74 |
| 07/10/2026 21:58 | 909 | 7.74 |
| 07/10/2026 21:58 | 2400 | 7.74 |
| 07/10/2026 21:58 | 200 | 7.74 |
| 07/10/2026 21:58 | 25 | 7.74 |
| 07/10/2026 21:58 | 387 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 700 | 7.74 |
| 07/10/2026 21:58 | 1975 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 2100 | 7.74 |
| 07/10/2026 21:58 | 2000 | 7.74 |
| 07/10/2026 21:58 | 4125 | 7.74 |
| 07/10/2026 21:58 | 1500 | 7.74 |
| 07/10/2026 21:58 | 600 | 7.745 |
| 07/10/2026 21:58 | 196 | 7.745 |
| 07/10/2026 21:58 | 4 | 7.745 |
| 07/10/2026 21:58 | 600 | 7.745 |
| 07/10/2026 21:58 | 100 | 7.745 |
| 07/10/2026 21:58 | 125 | 7.745 |
| 07/10/2026 21:58 | 175 | 7.745 |
| 07/10/2026 21:58 | 400 | 7.745 |
| 07/10/2026 21:58 | 600 | 7.745 |
| 07/10/2026 21:58 | 3 | 7.745 |
| 07/10/2026 21:58 | 3 | 7.745 |
| 07/10/2026 21:58 | 4 | 7.745 |
| 07/10/2026 21:58 | 100 | 7.745 |
| 07/10/2026 21:58 | 3 | 7.745 |
| 07/10/2026 21:58 | 100 | 7.745 |
| 07/10/2026 21:58 | 3 | 7.745 |
| 07/10/2026 21:58 | 3 | 7.745 |
| 07/10/2026 21:58 | 345 | 7.75 |
| 07/10/2026 21:58 | 400 | 7.75 |
| 07/10/2026 21:58 | 100 | 7.745 |
| 07/10/2026 21:58 | 355 | 7.745 |
| 07/10/2026 21:58 | 4 | 7.745 |
| 07/10/2026 21:58 | 3 | 7.745 |
| 07/10/2026 21:58 | 3 | 7.745 |
| 07/10/2026 21:58 | 100 | 7.745 |
| 07/10/2026 21:58 | 3 | 7.745 |
| 07/10/2026 21:58 | 4 | 7.745 |
| 07/10/2026 21:58 | 100 | 7.745 |
| 07/10/2026 21:58 | 3 | 7.745 |
| 07/10/2026 21:58 | 3 | 7.745 |
| 07/10/2026 21:58 | 129 | 7.745 |
| 07/10/2026 21:58 | 3 | 7.745 |
| 07/10/2026 21:58 | 4 | 7.745 |
| 07/10/2026 21:58 | 3 | 7.745 |
| 07/10/2026 21:58 | 3 | 7.745 |
| 07/10/2026 21:58 | 3 | 7.745 |
| 07/10/2026 21:58 | 4 | 7.745 |
| 07/10/2026 21:58 | 100 | 7.745 |
| 07/10/2026 21:58 | 100 | 7.745 |
| 07/10/2026 21:58 | 82 | 7.745 |
| 07/10/2026 21:58 | 135 | 7.745 |
| 07/10/2026 21:58 | 9 | 7.745 |
| 07/10/2026 21:58 | 585 | 7.745 |
| 07/10/2026 21:58 | 86 | 7.745 |
| 07/10/2026 21:58 | 600 | 7.75 |
| 07/10/2026 21:58 | 500 | 7.75 |
| 07/10/2026 21:58 | 700 | 7.75 |
| 07/10/2026 21:58 | 1000 | 7.75 |
| 07/10/2026 21:58 | 1500 | 7.75 |
| 07/10/2026 21:58 | 8983 | 7.75 |
| 07/10/2026 21:58 | 500 | 7.75 |
| 07/10/2026 21:58 | 3000 | 7.75 |
| 07/10/2026 21:58 | 4194 | 7.75 |
| 07/10/2026 21:58 | 41 | 7.75 |
| 07/10/2026 21:58 | 400 | 7.75 |
| 07/10/2026 21:58 | 2000 | 7.745 |
| 07/10/2026 21:58 | 100 | 7.745 |
| 07/10/2026 21:58 | 122 | 7.745 |
| 07/10/2026 21:58 | 121 | 7.745 |
| 07/10/2026 21:58 | 118 | 7.745 |
| 07/10/2026 21:58 | 75 | 7.745 |
| 07/10/2026 21:58 | 100 | 7.745 |
| 07/10/2026 21:58 | 114 | 7.745 |
| 07/10/2026 21:58 | 175 | 7.745 |
| 07/10/2026 21:58 | 10 | 7.745 |
| 07/10/2026 21:58 | 700 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 500 | 7.74 |
| 07/10/2026 21:58 | 68 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 557 | 7.74 |
| 07/10/2026 21:58 | 2 | 7.74 |
| 07/10/2026 21:58 | 500 | 7.74 |
| 07/10/2026 21:58 | 500 | 7.74 |
| 07/10/2026 21:58 | 937 | 7.74 |
| 07/10/2026 21:58 | 44 | 7.74 |
| 07/10/2026 21:58 | 25 | 7.74 |
| 07/10/2026 21:58 | 900 | 7.74 |
| 07/10/2026 21:58 | 2 | 7.735 |
| 07/10/2026 21:58 | 700 | 7.73 |
| 07/10/2026 21:58 | 100 | 7.73 |
| 07/10/2026 21:58 | 100 | 7.73 |
| 07/10/2026 21:58 | 100 | 7.73 |
| 07/10/2026 21:58 | 4200 | 7.73 |
| 07/10/2026 21:58 | 400 | 7.73 |
| 07/10/2026 21:58 | 1000 | 7.73 |
| 07/10/2026 21:58 | 717 | 7.73 |
| 07/10/2026 21:58 | 201 | 7.73 |
| 07/10/2026 21:58 | 2882 | 7.73 |
| 07/10/2026 21:58 | 918 | 7.73 |
| 07/10/2026 21:58 | 100 | 7.73 |
| 07/10/2026 21:58 | 300 | 7.73 |
| 07/10/2026 21:58 | 200 | 7.73 |
| 07/10/2026 21:58 | 955 | 7.73 |
| 07/10/2026 21:58 | 100 | 7.73 |
| 07/10/2026 21:58 | 44 | 7.73 |
| 07/10/2026 21:58 | 10 | 7.73 |
| 07/10/2026 21:58 | 2100 | 7.73 |
| 07/10/2026 21:58 | 1900 | 7.73 |
| 07/10/2026 21:58 | 1500 | 7.73 |
| 07/10/2026 21:58 | 1000 | 7.73 |
| 07/10/2026 21:58 | 4000 | 7.73 |
| 07/10/2026 21:58 | 100 | 7.73 |
| 07/10/2026 21:58 | 100 | 7.73 |
| 07/10/2026 21:58 | 700 | 7.73 |
| 07/10/2026 21:58 | 10 | 7.73 |
| 07/10/2026 21:58 | 500 | 7.73 |
| 07/10/2026 21:58 | 1000 | 7.73 |
| 07/10/2026 21:58 | 20 | 7.73 |
| 07/10/2026 21:58 | 700 | 7.73 |
| 07/10/2026 21:58 | 100 | 7.73 |
| 07/10/2026 21:58 | 500 | 7.73 |
| 07/10/2026 21:58 | 800 | 7.73 |
| 07/10/2026 21:58 | 8499 | 7.73 |
| 07/10/2026 21:57 | 2 | 7.725 |
| 07/10/2026 21:57 | 300 | 7.725 |
| 07/10/2026 21:57 | 1 | 7.725 |
| 07/10/2026 21:57 | 200 | 7.725 |
| 07/10/2026 21:57 | 2 | 7.725 |
| 07/10/2026 21:57 | 2 | 7.725 |
| 07/10/2026 21:57 | 2 | 7.725 |
| 07/10/2026 21:57 | 2 | 7.725 |
| 07/10/2026 21:57 | 2 | 7.725 |
| 07/10/2026 21:57 | 3 | 7.725 |
| 07/10/2026 21:57 | 2000 | 7.73 |
| 07/10/2026 21:57 | 11901 | 7.73 |
| 07/10/2026 21:57 | 476 | 7.73 |
| 07/10/2026 21:57 | 2 | 7.725 |
| 07/10/2026 21:57 | 2 | 7.725 |
| 07/10/2026 21:57 | 2 | 7.725 |
| 07/10/2026 21:57 | 9 | 7.725 |
| 07/10/2026 21:57 | 200 | 7.725 |
| 07/10/2026 21:57 | 77 | 7.725 |
| 07/10/2026 21:57 | 123 | 7.725 |
| 07/10/2026 21:57 | 2 | 7.725 |
| 07/10/2026 21:57 | 500 | 7.725 |
| 07/10/2026 21:57 | 2 | 7.725 |
| 07/10/2026 21:57 | 200 | 7.725 |
| 07/10/2026 21:57 | 2 | 7.725 |
| 07/10/2026 21:57 | 15 | 7.725 |
| 07/10/2026 21:56 | 144 | 7.725 |
| 07/10/2026 21:56 | 1 | 7.725 |
| 07/10/2026 21:56 | 32 | 7.725 |
| 07/10/2026 21:56 | 4 | 7.725 |
| 07/10/2026 21:56 | 4 | 7.725 |
| 07/10/2026 21:56 | 4 | 7.725 |
| 07/10/2026 21:56 | 5 | 7.725 |
| 07/10/2026 21:56 | 97 | 7.725 |
| 07/10/2026 21:56 | 100 | 7.725 |
| 07/10/2026 21:56 | 100 | 7.725 |
| 07/10/2026 21:56 | 66 | 7.725 |
| 07/10/2026 21:56 | 200 | 7.725 |
| 07/10/2026 21:56 | 36 | 7.72 |
| 07/10/2026 21:56 | 64 | 7.72 |
| 07/10/2026 21:56 | 100 | 7.72 |
| 07/10/2026 21:56 | 1 | 7.72 |
| 07/10/2026 21:56 | 200 | 7.72 |
| 07/10/2026 21:56 | 100 | 7.72 |
| 07/10/2026 21:56 | 100 | 7.72 |
| 07/10/2026 21:56 | 100 | 7.72 |
| 07/10/2026 21:56 | 348 | 7.72 |
| 07/10/2026 21:56 | 100 | 7.72 |
| 07/10/2026 21:56 | 37 | 7.72 |
| 07/10/2026 21:56 | 400 | 7.72 |
| 07/10/2026 21:56 | 100 | 7.72 |
| 07/10/2026 21:56 | 900 | 7.72 |
| 07/10/2026 21:56 | 100 | 7.72 |
| 07/10/2026 21:56 | 200 | 7.72 |
| 07/10/2026 21:56 | 500 | 7.72 |
| 07/10/2026 21:56 | 100 | 7.72 |
| 07/10/2026 21:56 | 100 | 7.72 |
| 07/10/2026 21:56 | 100 | 7.72 |
| 07/10/2026 21:56 | 100 | 7.72 |
| 07/10/2026 21:56 | 200 | 7.72 |
| 07/10/2026 21:56 | 100 | 7.72 |
| 07/10/2026 21:56 | 600 | 7.72 |
| 07/10/2026 21:56 | 100 | 7.72 |
| 07/10/2026 21:56 | 100 | 7.72 |
| 07/10/2026 21:56 | 100 | 7.72 |
| 07/10/2026 21:56 | 600 | 7.72 |
| 07/10/2026 21:56 | 2200 | 7.72 |
| 07/10/2026 21:56 | 7 | 7.72 |
| 07/10/2026 21:56 | 20 | 7.72 |
| 07/10/2026 21:56 | 1 | 7.72 |
| 07/10/2026 21:56 | 200 | 7.72 |
| 07/10/2026 21:56 | 100 | 7.72 |
| 07/10/2026 21:56 | 200 | 7.72 |
| 07/10/2026 21:56 | 200 | 7.72 |
| 07/10/2026 21:56 | 14 | 7.72 |
| 07/10/2026 21:56 | 100 | 7.72 |
| 07/10/2026 21:56 | 2 | 7.72 |
| 07/10/2026 21:56 | 600 | 7.72 |
| 07/10/2026 21:56 | 100 | 7.72 |
| 07/10/2026 21:56 | 100 | 7.72 |
| 07/10/2026 21:56 | 4 | 7.72 |
| 07/10/2026 21:56 | 100 | 7.72 |
| 07/10/2026 21:56 | 1000 | 7.72 |
| 07/10/2026 21:56 | 800 | 7.72 |
| 07/10/2026 21:56 | 1000 | 7.72 |
| 07/10/2026 21:56 | 600 | 7.72 |
| 07/10/2026 21:56 | 2000 | 7.72 |
| 07/10/2026 21:56 | 100 | 7.72 |
| 07/10/2026 21:56 | 100 | 7.72 |
| 07/10/2026 21:56 | 200 | 7.72 |
| 07/10/2026 21:56 | 100 | 7.72 |
| 07/10/2026 21:56 | 200 | 7.72 |
| 07/10/2026 21:56 | 100 | 7.72 |
| 07/10/2026 21:56 | 100 | 7.72 |
| 07/10/2026 21:56 | 243 | 7.72 |
| 07/10/2026 21:56 | 100 | 7.72 |
| 07/10/2026 21:56 | 100 | 7.72 |
| 07/10/2026 21:56 | 2 | 7.72 |
| 07/10/2026 21:56 | 36 | 7.72 |
| 07/10/2026 21:56 | 15 | 7.72 |
| 07/10/2026 21:56 | 50 | 7.72 |
| 07/10/2026 21:56 | 60 | 7.72 |
| 07/10/2026 21:56 | 1 | 7.72 |
| 07/10/2026 21:56 | 60 | 7.72 |
| 07/10/2026 21:56 | 5 | 7.72 |
| 07/10/2026 21:56 | 1000 | 7.72 |
| 07/10/2026 21:56 | 1100 | 7.72 |
| 07/10/2026 21:56 | 300 | 7.72 |
| 07/10/2026 21:56 | 200 | 7.725 |
| 07/10/2026 21:56 | 600 | 7.725 |
| 07/10/2026 21:56 | 500 | 7.725 |
| 07/10/2026 21:56 | 500 | 7.725 |
| 07/10/2026 21:56 | 1835 | 7.725 |
| 07/10/2026 21:56 | 2 | 7.725 |
| 07/10/2026 21:56 | 3 | 7.725 |
| 07/10/2026 21:56 | 2 | 7.725 |
| 07/10/2026 21:56 | 2 | 7.725 |
| 07/10/2026 21:56 | 1 | 7.725 |
| 07/10/2026 21:56 | 100 | 7.725 |
| 07/10/2026 21:56 | 100 | 7.725 |
| 07/10/2026 21:56 | 2 | 7.725 |
| 07/10/2026 21:56 | 1 | 7.725 |
| 07/10/2026 21:56 | 2 | 7.725 |
| 07/10/2026 21:56 | 1 | 7.725 |
| 07/10/2026 21:55 | 2 | 7.725 |
| 07/10/2026 21:55 | 1 | 7.725 |
| 07/10/2026 21:55 | 2 | 7.725 |
| 07/10/2026 21:55 | 100 | 7.725 |
| 07/10/2026 21:55 | 1 | 7.725 |
| 07/10/2026 21:55 | 2 | 7.725 |
| 07/10/2026 21:55 | 1 | 7.725 |
| 07/10/2026 21:55 | 2 | 7.725 |
| 07/10/2026 21:55 | 1 | 7.725 |
| 07/10/2026 21:55 | 2 | 7.725 |
| 07/10/2026 21:55 | 1 | 7.725 |
| 07/10/2026 21:55 | 100 | 7.725 |
| 07/10/2026 21:55 | 2 | 7.725 |
| 07/10/2026 21:55 | 1 | 7.725 |
| 07/10/2026 21:55 | 31 | 7.725 |
| 07/10/2026 21:55 | 2 | 7.725 |
| 07/10/2026 21:55 | 3 | 7.725 |
| 07/10/2026 21:55 | 12 | 7.725 |
| 07/10/2026 21:55 | 2 | 7.725 |
| 07/10/2026 21:55 | 2 | 7.725 |
| 07/10/2026 21:55 | 2 | 7.725 |
| 07/10/2026 21:55 | 3 | 7.725 |
| 07/10/2026 21:55 | 2 | 7.725 |
| 07/10/2026 21:55 | 2 | 7.725 |
| 07/10/2026 21:55 | 2 | 7.725 |
| 07/10/2026 21:55 | 2 | 7.725 |
| 07/10/2026 21:55 | 3 | 7.725 |
| 07/10/2026 21:55 | 2 | 7.725 |
| 07/10/2026 21:55 | 2 | 7.725 |
| 07/10/2026 21:55 | 2 | 7.725 |
| 07/10/2026 21:55 | 3 | 7.725 |
| 07/10/2026 21:55 | 2 | 7.725 |
| 07/10/2026 21:55 | 2 | 7.725 |
| 07/10/2026 21:55 | 2 | 7.725 |
| 07/10/2026 21:55 | 2 | 7.725 |
| 07/10/2026 21:55 | 3 | 7.725 |
| 07/10/2026 21:55 | 2 | 7.725 |
| 07/10/2026 21:55 | 2 | 7.725 |
| 07/10/2026 21:55 | 2 | 7.725 |
| 07/10/2026 21:55 | 3 | 7.725 |
| 07/10/2026 21:55 | 97 | 7.725 |
| 07/10/2026 21:55 | 2 | 7.725 |
| 07/10/2026 21:55 | 2 | 7.725 |
| 07/10/2026 21:55 | 100 | 7.725 |
| 07/10/2026 21:55 | 2 | 7.725 |
| 07/10/2026 21:55 | 3 | 7.725 |
| 07/10/2026 21:55 | 2 | 7.725 |
| 07/10/2026 21:55 | 2 | 7.725 |
| 07/10/2026 21:55 | 100 | 7.725 |
| 07/10/2026 21:55 | 100 | 7.725 |
| 07/10/2026 21:55 | 189 | 7.725 |
| 07/10/2026 21:55 | 100 | 7.725 |
| 07/10/2026 21:55 | 100 | 7.725 |
| 07/10/2026 21:55 | 100 | 7.725 |
| 07/10/2026 21:55 | 11 | 7.725 |
| 07/10/2026 21:54 | 78 | 7.725 |
| 07/10/2026 21:54 | 100 | 7.725 |
| 07/10/2026 21:54 | 100 | 7.725 |
| 07/10/2026 21:54 | 300 | 7.725 |
| 07/10/2026 21:54 | 100 | 7.725 |
| 07/10/2026 21:54 | 100 | 7.725 |
| 07/10/2026 21:54 | 300 | 7.725 |
| 07/10/2026 21:54 | 100 | 7.725 |
| 07/10/2026 21:54 | 100 | 7.725 |
| 07/10/2026 21:54 | 257 | 7.725 |
| 07/10/2026 21:54 | 6 | 7.73 |
| 07/10/2026 21:54 | 100 | 7.73 |
| 07/10/2026 21:54 | 100 | 7.73 |
| 07/10/2026 21:54 | 100 | 7.73 |
| 07/10/2026 21:54 | 100 | 7.73 |
| 07/10/2026 21:54 | 100 | 7.73 |
| 07/10/2026 21:54 | 200 | 7.73 |
| 07/10/2026 21:54 | 100 | 7.73 |
| 07/10/2026 21:54 | 100 | 7.73 |
| 07/10/2026 21:54 | 5 | 7.73 |
| 07/10/2026 21:54 | 100 | 7.73 |
| 07/10/2026 21:54 | 46 | 7.73 |
| 07/10/2026 21:54 | 50 | 7.73 |
| 07/10/2026 21:54 | 1 | 7.73 |
| 07/10/2026 21:54 | 200 | 7.73 |
| 07/10/2026 21:54 | 100 | 7.73 |
| 07/10/2026 21:54 | 50 | 7.73 |
| 07/10/2026 21:54 | 76 | 7.73 |
| 07/10/2026 21:54 | 100 | 7.73 |
| 07/10/2026 21:54 | 100 | 7.73 |
| 07/10/2026 21:54 | 2 | 7.73 |
| 07/10/2026 21:54 | 100 | 7.73 |
| 07/10/2026 21:54 | 2 | 7.73 |
| 07/10/2026 21:54 | 100 | 7.73 |
| 07/10/2026 21:54 | 2744 | 7.73 |
| 07/10/2026 21:54 | 7 | 7.73 |
| 07/10/2026 21:54 | 1 | 7.73 |
| 07/10/2026 21:54 | 1 | 7.73 |
| 07/10/2026 21:54 | 25 | 7.73 |
| 07/10/2026 21:54 | 10 | 7.73 |
| 07/10/2026 21:54 | 7 | 7.73 |
| 07/10/2026 21:54 | 2 | 7.735 |
| 07/10/2026 21:54 | 2 | 7.735 |
| 07/10/2026 21:54 | 2 | 7.735 |
| 07/10/2026 21:54 | 2 | 7.735 |
| 07/10/2026 21:54 | 2 | 7.735 |
| 07/10/2026 21:54 | 2 | 7.735 |
| 07/10/2026 21:54 | 3 | 7.735 |
| 07/10/2026 21:54 | 2 | 7.735 |
| 07/10/2026 21:54 | 2 | 7.735 |
| 07/10/2026 21:54 | 2 | 7.735 |
| 07/10/2026 21:54 | 2 | 7.735 |
| 07/10/2026 21:54 | 2 | 7.735 |
| 07/10/2026 21:54 | 3 | 7.735 |
| 07/10/2026 21:54 | 2 | 7.735 |
| 07/10/2026 21:54 | 100 | 7.735 |
| 07/10/2026 21:54 | 2 | 7.735 |
| 07/10/2026 21:54 | 200 | 7.735 |
| 07/10/2026 21:54 | 2 | 7.735 |
| 07/10/2026 21:54 | 100 | 7.735 |
| 07/10/2026 21:54 | 100 | 7.735 |
| 07/10/2026 21:54 | 100 | 7.735 |
| 07/10/2026 21:54 | 100 | 7.735 |
| 07/10/2026 21:54 | 100 | 7.735 |
| 07/10/2026 21:54 | 92 | 7.735 |
| 07/10/2026 21:54 | 8 | 7.735 |
| 07/10/2026 21:54 | 2 | 7.735 |
| 07/10/2026 21:54 | 2 | 7.735 |
| 07/10/2026 21:54 | 2 | 7.735 |
| 07/10/2026 21:54 | 10 | 7.735 |
| 07/10/2026 21:54 | 3 | 7.735 |
| 07/10/2026 21:53 | 2 | 7.735 |
| 07/10/2026 21:53 | 100 | 7.735 |
| 07/10/2026 21:53 | 100 | 7.735 |
| 07/10/2026 21:53 | 2 | 7.735 |
| 07/10/2026 21:53 | 2 | 7.735 |
| 07/10/2026 21:53 | 3 | 7.735 |
| 07/10/2026 21:53 | 2 | 7.735 |
| 07/10/2026 21:53 | 2 | 7.735 |
| 07/10/2026 21:53 | 2 | 7.735 |
| 07/10/2026 21:53 | 2 | 7.735 |
| 07/10/2026 21:53 | 2 | 7.735 |
| 07/10/2026 21:53 | 3 | 7.735 |
| 07/10/2026 21:53 | 2 | 7.735 |
| 07/10/2026 21:53 | 2 | 7.735 |
| 07/10/2026 21:53 | 2 | 7.735 |
| 07/10/2026 21:53 | 2 | 7.735 |
| 07/10/2026 21:53 | 3 | 7.735 |
| 07/10/2026 21:53 | 2 | 7.735 |
| 07/10/2026 21:53 | 2 | 7.735 |
| 07/10/2026 21:53 | 2 | 7.735 |
| 07/10/2026 21:53 | 2 | 7.735 |
| 07/10/2026 21:53 | 2 | 7.735 |
| 07/10/2026 21:53 | 3 | 7.735 |
| 07/10/2026 21:53 | 2 | 7.735 |
| 07/10/2026 21:53 | 2 | 7.735 |
| 07/10/2026 21:53 | 2 | 7.735 |
| 07/10/2026 21:53 | 2 | 7.735 |
| 07/10/2026 21:53 | 3 | 7.735 |
| 07/10/2026 21:53 | 2 | 7.735 |
| 07/10/2026 21:53 | 2 | 7.735 |
| 07/10/2026 21:53 | 2 | 7.735 |
| 07/10/2026 21:53 | 2 | 7.735 |
| 07/10/2026 21:53 | 3 | 7.735 |
| 07/10/2026 21:53 | 2 | 7.735 |
| 07/10/2026 21:53 | 2 | 7.735 |
| 07/10/2026 21:53 | 2 | 7.735 |
| 07/10/2026 21:53 | 2 | 7.735 |
| 07/10/2026 21:53 | 3 | 7.735 |
| 07/10/2026 21:53 | 2 | 7.735 |
| 07/10/2026 21:53 | 2 | 7.735 |
| 07/10/2026 21:53 | 2 | 7.735 |
| 07/10/2026 21:53 | 100 | 7.735 |
| 07/10/2026 21:53 | 2 | 7.735 |
| 07/10/2026 21:53 | 3 | 7.735 |
| 07/10/2026 21:53 | 2 | 7.735 |
| 07/10/2026 21:53 | 2 | 7.735 |
| 07/10/2026 21:53 | 2 | 7.735 |
| 07/10/2026 21:53 | 2 | 7.735 |
| 07/10/2026 21:53 | 2 | 7.735 |
| 07/10/2026 21:53 | 3 | 7.735 |
| 07/10/2026 21:53 | 2 | 7.735 |
| 07/10/2026 21:53 | 2 | 7.735 |
| 07/10/2026 21:53 | 1 | 7.735 |
| 07/10/2026 21:52 | 3 | 7.735 |
| 07/10/2026 21:52 | 500 | 7.735 |
| 07/10/2026 21:52 | 2 | 7.735 |
| 07/10/2026 21:52 | 2 | 7.735 |
| 07/10/2026 21:52 | 2 | 7.735 |
| 07/10/2026 21:52 | 2 | 7.735 |
| 07/10/2026 21:52 | 2 | 7.735 |
| 07/10/2026 21:52 | 2 | 7.735 |
| 07/10/2026 21:52 | 2 | 7.735 |
| 07/10/2026 21:52 | 2 | 7.735 |
| 07/10/2026 21:52 | 2 | 7.735 |
| 07/10/2026 21:52 | 2 | 7.735 |
| 07/10/2026 21:52 | 2 | 7.735 |
| 07/10/2026 21:52 | 2 | 7.735 |
| 07/10/2026 21:52 | 2 | 7.735 |
| 07/10/2026 21:52 | 2 | 7.735 |
| 07/10/2026 21:52 | 2 | 7.735 |
| 07/10/2026 21:52 | 2 | 7.735 |
| 07/10/2026 21:52 | 2 | 7.735 |
| 07/10/2026 21:52 | 2 | 7.735 |
| 07/10/2026 21:52 | 2 | 7.735 |
| 07/10/2026 21:52 | 2 | 7.735 |
| 07/10/2026 21:52 | 2 | 7.735 |
| 07/10/2026 21:52 | 2 | 7.735 |
| 07/10/2026 21:52 | 2 | 7.735 |
| 07/10/2026 21:52 | 2 | 7.735 |
| 07/10/2026 21:52 | 2 | 7.735 |
| 07/10/2026 21:52 | 2 | 7.735 |
| 07/10/2026 21:52 | 2 | 7.735 |
| 07/10/2026 21:52 | 2 | 7.735 |
| 07/10/2026 21:52 | 2 | 7.735 |
| 07/10/2026 21:52 | 2 | 7.735 |
| 07/10/2026 21:52 | 2 | 7.735 |
| 07/10/2026 21:52 | 2 | 7.735 |
| 07/10/2026 21:52 | 2 | 7.735 |
| 07/10/2026 21:52 | 2 | 7.735 |
| 07/10/2026 21:52 | 2 | 7.735 |
| 07/10/2026 21:52 | 1 | 7.735 |
| 07/10/2026 21:52 | 2 | 7.735 |
| 07/10/2026 21:52 | 2 | 7.735 |
| 07/10/2026 21:52 | 2 | 7.735 |
| 07/10/2026 21:52 | 2 | 7.735 |
| 07/10/2026 21:52 | 2 | 7.735 |
| 07/10/2026 21:52 | 400 | 7.735 |
| 07/10/2026 21:52 | 2 | 7.735 |
| 07/10/2026 21:52 | 400 | 7.735 |
| 07/10/2026 21:52 | 2 | 7.735 |
| 07/10/2026 21:52 | 200 | 7.735 |
| 07/10/2026 21:52 | 2 | 7.735 |
| 07/10/2026 21:52 | 2 | 7.735 |
| 07/10/2026 21:52 | 2 | 7.735 |
| 07/10/2026 21:52 | 2 | 7.735 |
| 07/10/2026 21:52 | 2 | 7.735 |
| 07/10/2026 21:52 | 2 | 7.735 |
| 07/10/2026 21:52 | 400 | 7.735 |
| 07/10/2026 21:52 | 400 | 7.735 |
| 07/10/2026 21:52 | 2 | 7.735 |
| 07/10/2026 21:52 | 200 | 7.735 |
| 07/10/2026 21:52 | 2 | 7.735 |
| 07/10/2026 21:52 | 2 | 7.735 |
| 07/10/2026 21:52 | 2 | 7.735 |
| 07/10/2026 21:51 | 2 | 7.735 |
| 07/10/2026 21:51 | 2 | 7.735 |
| 07/10/2026 21:51 | 2 | 7.735 |
| 07/10/2026 21:51 | 2 | 7.735 |
| 07/10/2026 21:51 | 2 | 7.735 |
| 07/10/2026 21:51 | 2 | 7.735 |
| 07/10/2026 21:51 | 2 | 7.735 |
| 07/10/2026 21:51 | 100 | 7.735 |
| 07/10/2026 21:51 | 2 | 7.735 |
| 07/10/2026 21:51 | 2 | 7.735 |
| 07/10/2026 21:51 | 2 | 7.735 |
| 07/10/2026 21:51 | 2 | 7.735 |
| 07/10/2026 21:51 | 2 | 7.735 |
| 07/10/2026 21:51 | 2 | 7.735 |
| 07/10/2026 21:51 | 2 | 7.735 |
| 07/10/2026 21:51 | 2 | 7.735 |
| 07/10/2026 21:51 | 2 | 7.735 |
| 07/10/2026 21:51 | 2 | 7.735 |
| 07/10/2026 21:51 | 1 | 7.735 |
| 07/10/2026 21:51 | 2 | 7.735 |
| 07/10/2026 21:51 | 2 | 7.735 |
| 07/10/2026 21:51 | 2 | 7.735 |
| 07/10/2026 21:51 | 2 | 7.735 |
| 07/10/2026 21:51 | 400 | 7.735 |
| 07/10/2026 21:51 | 2 | 7.735 |
| 07/10/2026 21:51 | 2 | 7.735 |
| 07/10/2026 21:51 | 2 | 7.735 |
| 07/10/2026 21:51 | 2 | 7.735 |
| 07/10/2026 21:51 | 2 | 7.735 |
| 07/10/2026 21:51 | 2 | 7.735 |
| 07/10/2026 21:51 | 2 | 7.735 |
| 07/10/2026 21:51 | 2 | 7.735 |
| 07/10/2026 21:51 | 2 | 7.735 |
| 07/10/2026 21:51 | 2 | 7.735 |
| 07/10/2026 21:51 | 2 | 7.735 |
| 07/10/2026 21:51 | 2 | 7.735 |
| 07/10/2026 21:51 | 200 | 7.735 |
| 07/10/2026 21:51 | 95 | 7.735 |
| 07/10/2026 21:50 | 2 | 7.735 |
| 07/10/2026 21:50 | 2 | 7.735 |
| 07/10/2026 21:50 | 2 | 7.735 |
| 07/10/2026 21:50 | 2 | 7.735 |
| 07/10/2026 21:50 | 2 | 7.735 |
| 07/10/2026 21:50 | 400 | 7.735 |
| 07/10/2026 21:50 | 1 | 7.735 |
| 07/10/2026 21:50 | 2 | 7.735 |
| 07/10/2026 21:50 | 2 | 7.735 |
| 07/10/2026 21:50 | 2 | 7.735 |
| 07/10/2026 21:50 | 2 | 7.735 |
| 07/10/2026 21:50 | 100 | 7.735 |
| 07/10/2026 21:50 | 2 | 7.735 |
| 07/10/2026 21:50 | 1 | 7.735 |
| 07/10/2026 21:50 | 6 | 7.735 |
| 07/10/2026 21:50 | 2 | 7.735 |
| 07/10/2026 21:50 | 1 | 7.735 |
| 07/10/2026 21:50 | 2 | 7.735 |
| 07/10/2026 21:50 | 2 | 7.735 |
| 07/10/2026 21:50 | 100 | 7.735 |
| 07/10/2026 21:50 | 2 | 7.735 |
| 07/10/2026 21:50 | 2 | 7.735 |
| 07/10/2026 21:50 | 1 | 7.735 |
| 07/10/2026 21:50 | 2 | 7.735 |
| 07/10/2026 21:50 | 100 | 7.735 |
| 07/10/2026 21:50 | 1000 | 7.74 |
| 07/10/2026 21:50 | 100 | 7.74 |
| 07/10/2026 21:50 | 100 | 7.74 |
| 07/10/2026 21:50 | 100 | 7.74 |
| 07/10/2026 21:50 | 52 | 7.74 |
| 07/10/2026 21:50 | 100 | 7.74 |
| 07/10/2026 21:50 | 100 | 7.74 |
| 07/10/2026 21:50 | 2413 | 7.74 |
| 07/10/2026 21:50 | 157 | 7.74 |
| 07/10/2026 21:50 | 300 | 7.74 |
| 07/10/2026 21:50 | 303 | 7.74 |
| 07/10/2026 21:50 | 29 | 7.74 |
| 07/10/2026 21:50 | 100 | 7.74 |
| 07/10/2026 21:50 | 200 | 7.74 |
| 07/10/2026 21:50 | 1040 | 7.74 |
| 07/10/2026 21:50 | 100 | 7.74 |
| 07/10/2026 21:50 | 100 | 7.74 |
| 07/10/2026 21:50 | 10 | 7.74 |
| 07/10/2026 21:50 | 6 | 7.74 |
| 07/10/2026 21:50 | 100 | 7.74 |
| 07/10/2026 21:50 | 455 | 7.74 |
| 07/10/2026 21:50 | 60 | 7.74 |
| 07/10/2026 21:50 | 2 | 7.745 |
| 07/10/2026 21:50 | 2 | 7.745 |
| 07/10/2026 21:50 | 1 | 7.745 |
| 07/10/2026 21:50 | 2 | 7.745 |
| 07/10/2026 21:50 | 2 | 7.745 |
| 07/10/2026 21:50 | 2 | 7.745 |
| 07/10/2026 21:50 | 2 | 7.745 |
| 07/10/2026 21:50 | 2 | 7.745 |
| 07/10/2026 21:50 | 1 | 7.745 |
| 07/10/2026 21:50 | 2 | 7.745 |
| 07/10/2026 21:50 | 2 | 7.745 |
| 07/10/2026 21:50 | 2 | 7.745 |
| 07/10/2026 21:50 | 2 | 7.745 |
| 07/10/2026 21:50 | 300 | 7.745 |
| 07/10/2026 21:50 | 1 | 7.745 |
| 07/10/2026 21:50 | 2 | 7.745 |
| 07/10/2026 21:50 | 2 | 7.745 |
| 07/10/2026 21:50 | 1 | 7.745 |
| 07/10/2026 21:50 | 100 | 7.745 |
| 07/10/2026 21:50 | 2 | 7.745 |
| 07/10/2026 21:50 | 10 | 7.745 |
| 07/10/2026 21:50 | 13 | 7.75 |
| 07/10/2026 21:50 | 72 | 7.75 |
| 07/10/2026 21:49 | 192 | 7.745 |
| 07/10/2026 21:49 | 1060 | 7.745 |
| 07/10/2026 21:49 | 55 | 7.745 |
| 07/10/2026 21:49 | 2 | 7.745 |
| 07/10/2026 21:49 | 1 | 7.745 |
| 07/10/2026 21:49 | 2 | 7.745 |
| 07/10/2026 21:49 | 2 | 7.745 |
| 07/10/2026 21:49 | 1 | 7.745 |
| 07/10/2026 21:49 | 18 | 7.745 |
| 07/10/2026 21:49 | 119 | 7.745 |
| 07/10/2026 21:49 | 40 | 7.74 |
| 07/10/2026 21:49 | 100 | 7.74 |
| 07/10/2026 21:49 | 45 | 7.74 |
| 07/10/2026 21:49 | 50 | 7.74 |
| 07/10/2026 21:49 | 5 | 7.74 |
| 07/10/2026 21:49 | 900 | 7.74 |
| 07/10/2026 21:49 | 1060 | 7.745 |
| 07/10/2026 21:49 | 300 | 7.745 |
| 07/10/2026 21:49 | 1900 | 7.745 |
| 07/10/2026 21:49 | 300 | 7.745 |
| 07/10/2026 21:49 | 170 | 7.745 |
| 07/10/2026 21:49 | 140 | 7.745 |
| 07/10/2026 21:49 | 360 | 7.745 |
| 07/10/2026 21:49 | 600 | 7.745 |
| 07/10/2026 21:49 | 100 | 7.745 |
| 07/10/2026 21:49 | 100 | 7.75 |
| 07/10/2026 21:49 | 6 | 7.75 |
| 07/10/2026 21:49 | 100 | 7.75 |
| 07/10/2026 21:49 | 100 | 7.75 |
| 07/10/2026 21:49 | 100 | 7.75 |
| 07/10/2026 21:49 | 100 | 7.75 |
| 07/10/2026 21:49 | 100 | 7.75 |
| 07/10/2026 21:49 | 100 | 7.75 |
| 07/10/2026 21:49 | 100 | 7.75 |
| 07/10/2026 21:49 | 100 | 7.75 |
| 07/10/2026 21:49 | 100 | 7.75 |
| 07/10/2026 21:49 | 100 | 7.75 |
| 07/10/2026 21:49 | 200 | 7.75 |
| 07/10/2026 21:49 | 100 | 7.75 |
| 07/10/2026 21:49 | 20 | 7.75 |
| 07/10/2026 21:49 | 1 | 7.75 |
| 07/10/2026 21:49 | 51 | 7.75 |
| 07/10/2026 21:49 | 100 | 7.75 |
| 07/10/2026 21:49 | 100 | 7.75 |
| 07/10/2026 21:49 | 100 | 7.75 |
| 07/10/2026 21:49 | 300 | 7.75 |
| 07/10/2026 21:49 | 100 | 7.75 |
| 07/10/2026 21:49 | 52 | 7.75 |
| 07/10/2026 21:49 | 1 | 7.75 |
| 07/10/2026 21:49 | 50 | 7.75 |
| 07/10/2026 21:49 | 100 | 7.75 |
| 07/10/2026 21:49 | 100 | 7.75 |
| 07/10/2026 21:49 | 1 | 7.75 |
| 07/10/2026 21:49 | 163 | 7.75 |
| 07/10/2026 21:49 | 58 | 7.75 |
| 07/10/2026 21:49 | 100 | 7.75 |
| 07/10/2026 21:49 | 1000 | 7.75 |
| 07/10/2026 21:49 | 800 | 7.75 |
| 07/10/2026 21:49 | 500 | 7.75 |
| 07/10/2026 21:49 | 400 | 7.75 |
| 07/10/2026 21:49 | 64 | 7.75 |
| 07/10/2026 21:49 | 100 | 7.75 |
| 07/10/2026 21:49 | 683 | 7.75 |
| 07/10/2026 21:49 | 600 | 7.75 |
| 07/10/2026 21:49 | 2 | 7.755 |
| 07/10/2026 21:49 | 2 | 7.755 |
| 07/10/2026 21:49 | 1 | 7.755 |
| 07/10/2026 21:49 | 2 | 7.755 |
| 07/10/2026 21:49 | 1 | 7.755 |
| 07/10/2026 21:49 | 2 | 7.755 |
| 07/10/2026 21:49 | 2 | 7.755 |
| 07/10/2026 21:49 | 1 | 7.755 |
| 07/10/2026 21:49 | 2 | 7.755 |
| 07/10/2026 21:49 | 1 | 7.755 |
| 07/10/2026 21:49 | 2 | 7.755 |
| 07/10/2026 21:49 | 2 | 7.755 |
| 07/10/2026 21:49 | 1 | 7.755 |
| 07/10/2026 21:49 | 2 | 7.755 |
| 07/10/2026 21:49 | 1 | 7.755 |
| 07/10/2026 21:49 | 2 | 7.755 |
| 07/10/2026 21:49 | 2 | 7.755 |
| 07/10/2026 21:49 | 1 | 7.755 |
| 07/10/2026 21:49 | 2 | 7.755 |
| 07/10/2026 21:49 | 1 | 7.755 |
| 07/10/2026 21:49 | 2 | 7.755 |
| 07/10/2026 21:49 | 2 | 7.755 |
| 07/10/2026 21:49 | 1 | 7.755 |
| 07/10/2026 21:49 | 2 | 7.755 |
| 07/10/2026 21:49 | 1 | 7.755 |
| 07/10/2026 21:49 | 2 | 7.755 |
| 07/10/2026 21:49 | 1 | 7.755 |
| 07/10/2026 21:49 | 2 | 7.755 |
| 07/10/2026 21:49 | 2 | 7.755 |
| 07/10/2026 21:49 | 1 | 7.755 |
| 07/10/2026 21:49 | 2 | 7.755 |
| 07/10/2026 21:49 | 1 | 7.755 |
| 07/10/2026 21:49 | 3 | 7.755 |
| 07/10/2026 21:49 | 2 | 7.755 |
| 07/10/2026 21:49 | 1 | 7.755 |
| 07/10/2026 21:49 | 2 | 7.755 |
| 07/10/2026 21:49 | 2 | 7.755 |
| 07/10/2026 21:49 | 2 | 7.755 |
| 07/10/2026 21:48 | 1 | 7.755 |
| 07/10/2026 21:48 | 2 | 7.755 |
| 07/10/2026 21:48 | 2 | 7.755 |
| 07/10/2026 21:48 | 1 | 7.755 |
| 07/10/2026 21:48 | 2 | 7.755 |
| 07/10/2026 21:48 | 2 | 7.755 |
| 07/10/2026 21:48 | 2 | 7.755 |
| 07/10/2026 21:48 | 1 | 7.755 |
| 07/10/2026 21:48 | 2 | 7.755 |
| 07/10/2026 21:48 | 2 | 7.755 |
| 07/10/2026 21:48 | 1 | 7.755 |
| 07/10/2026 21:48 | 2 | 7.755 |
| 07/10/2026 21:48 | 2 | 7.755 |
| 07/10/2026 21:48 | 2 | 7.755 |
| 07/10/2026 21:48 | 1 | 7.755 |
| 07/10/2026 21:48 | 2 | 7.755 |
| 07/10/2026 21:48 | 2 | 7.755 |
| 07/10/2026 21:48 | 1 | 7.755 |
| 07/10/2026 21:48 | 2 | 7.755 |
| 07/10/2026 21:48 | 2 | 7.755 |
| 07/10/2026 21:48 | 2 | 7.755 |
| 07/10/2026 21:48 | 1 | 7.755 |
| 07/10/2026 21:48 | 100 | 7.755 |
| 07/10/2026 21:48 | 2 | 7.755 |
| 07/10/2026 21:48 | 2 | 7.755 |
| 07/10/2026 21:48 | 2 | 7.755 |
| 07/10/2026 21:48 | 1 | 7.755 |
| 07/10/2026 21:48 | 2 | 7.755 |
| 07/10/2026 21:48 | 2 | 7.755 |
| 07/10/2026 21:48 | 1 | 7.755 |
| 07/10/2026 21:48 | 2 | 7.755 |
| 07/10/2026 21:48 | 2 | 7.755 |
| 07/10/2026 21:48 | 2 | 7.755 |
| 07/10/2026 21:48 | 1 | 7.755 |
| 07/10/2026 21:48 | 2 | 7.755 |
| 07/10/2026 21:48 | 2 | 7.755 |
| 07/10/2026 21:48 | 1 | 7.755 |
| 07/10/2026 21:48 | 300 | 7.755 |
| 07/10/2026 21:48 | 2 | 7.755 |
| 07/10/2026 21:48 | 2 | 7.755 |
| 07/10/2026 21:48 | 2 | 7.755 |
| 07/10/2026 21:48 | 1 | 7.755 |
| 07/10/2026 21:48 | 2 | 7.755 |
| 07/10/2026 21:48 | 2 | 7.755 |
| 07/10/2026 21:48 | 1 | 7.755 |
| 07/10/2026 21:48 | 2 | 7.755 |
| 07/10/2026 21:48 | 2 | 7.755 |
| 07/10/2026 21:48 | 2 | 7.755 |
| 07/10/2026 21:48 | 1 | 7.755 |
| 07/10/2026 21:48 | 2 | 7.755 |
| 07/10/2026 21:48 | 100 | 7.755 |
| 07/10/2026 21:48 | 2 | 7.755 |
| 07/10/2026 21:48 | 1 | 7.755 |
| 07/10/2026 21:48 | 2 | 7.755 |
| 07/10/2026 21:48 | 12 | 7.755 |
| 07/10/2026 21:48 | 88 | 7.755 |
| 07/10/2026 21:48 | 100 | 7.755 |
| 07/10/2026 21:48 | 2 | 7.755 |
| 07/10/2026 21:48 | 2 | 7.755 |
| 07/10/2026 21:48 | 100 | 7.755 |
| 07/10/2026 21:48 | 2 | 7.755 |
| 07/10/2026 21:48 | 1 | 7.755 |
| 07/10/2026 21:48 | 2 | 7.755 |
| 07/10/2026 21:48 | 1 | 7.755 |
| 07/10/2026 21:48 | 2 | 7.755 |
| 07/10/2026 21:48 | 106 | 7.755 |
| 07/10/2026 21:48 | 94 | 7.755 |
| 07/10/2026 21:47 | 1 | 7.755 |
| 07/10/2026 21:47 | 2 | 7.755 |
| 07/10/2026 21:47 | 1 | 7.755 |
| 07/10/2026 21:47 | 2 | 7.755 |
| 07/10/2026 21:47 | 1 | 7.755 |
| 07/10/2026 21:47 | 1 | 7.755 |
| 07/10/2026 21:47 | 2 | 7.755 |
| 07/10/2026 21:47 | 1 | 7.755 |
| 07/10/2026 21:47 | 100 | 7.755 |
| 07/10/2026 21:47 | 2 | 7.755 |
| 07/10/2026 21:47 | 1 | 7.755 |
| 07/10/2026 21:47 | 2 | 7.755 |
| 07/10/2026 21:47 | 1 | 7.755 |
| 07/10/2026 21:47 | 2 | 7.755 |
| 07/10/2026 21:47 | 1 | 7.755 |
| 07/10/2026 21:47 | 3 | 7.755 |
| 07/10/2026 21:47 | 100 | 7.755 |
| 07/10/2026 21:47 | 100 | 7.755 |
| 07/10/2026 21:47 | 2 | 7.755 |
| 07/10/2026 21:47 | 1 | 7.755 |
| 07/10/2026 21:47 | 900 | 7.755 |
| 07/10/2026 21:47 | 100 | 7.755 |
| 07/10/2026 21:47 | 2 | 7.755 |
| 07/10/2026 21:47 | 1 | 7.755 |
| 07/10/2026 21:47 | 1 | 7.755 |
| 07/10/2026 21:47 | 400 | 7.755 |
| 07/10/2026 21:47 | 2 | 7.755 |
| 07/10/2026 21:47 | 1 | 7.755 |
| 07/10/2026 21:47 | 2 | 7.755 |
| 07/10/2026 21:47 | 1 | 7.755 |
| 07/10/2026 21:47 | 2 | 7.755 |
| 07/10/2026 21:47 | 1 | 7.755 |
| 07/10/2026 21:47 | 2 | 7.755 |
| 07/10/2026 21:47 | 1 | 7.755 |
| 07/10/2026 21:47 | 1 | 7.755 |
| 07/10/2026 21:47 | 2 | 7.755 |
| 07/10/2026 21:47 | 1 | 7.755 |
| 07/10/2026 21:47 | 20 | 7.755 |
| 07/10/2026 21:47 | 100 | 7.755 |
| 07/10/2026 21:47 | 100 | 7.755 |
| 07/10/2026 21:47 | 100 | 7.755 |
| 07/10/2026 21:47 | 1 | 7.755 |
| 07/10/2026 21:47 | 2 | 7.755 |
| 07/10/2026 21:47 | 1 | 7.755 |
| 07/10/2026 21:47 | 2 | 7.755 |
| 07/10/2026 21:47 | 1 | 7.755 |
| 07/10/2026 21:47 | 900 | 7.755 |
| 07/10/2026 21:47 | 2 | 7.755 |
| 07/10/2026 21:47 | 1 | 7.755 |
| 07/10/2026 21:47 | 100 | 7.755 |
| 07/10/2026 21:47 | 1 | 7.755 |
| 07/10/2026 21:47 | 2 | 7.755 |
| 07/10/2026 21:47 | 1 | 7.755 |
| 07/10/2026 21:47 | 2 | 7.755 |
| 07/10/2026 21:46 | 1 | 7.755 |
| 07/10/2026 21:46 | 2 | 7.755 |
| 07/10/2026 21:46 | 1 | 7.755 |
| 07/10/2026 21:46 | 100 | 7.755 |
| 07/10/2026 21:46 | 100 | 7.755 |
| 07/10/2026 21:46 | 100 | 7.755 |
| 07/10/2026 21:46 | 100 | 7.755 |
| 07/10/2026 21:46 | 1 | 7.755 |
| 07/10/2026 21:46 | 2 | 7.755 |
| 07/10/2026 21:46 | 100 | 7.755 |
| 07/10/2026 21:46 | 100 | 7.755 |
| 07/10/2026 21:46 | 200 | 7.755 |
| 07/10/2026 21:46 | 100 | 7.755 |
| 07/10/2026 21:46 | 100 | 7.755 |
| 07/10/2026 21:46 | 1 | 7.755 |
| 07/10/2026 21:46 | 2 | 7.755 |
| 07/10/2026 21:46 | 1 | 7.755 |
| 07/10/2026 21:46 | 2 | 7.755 |
| 07/10/2026 21:46 | 1 | 7.755 |
| 07/10/2026 21:46 | 2 | 7.755 |
| 07/10/2026 21:46 | 1 | 7.755 |
| 07/10/2026 21:46 | 100 | 7.755 |
| 07/10/2026 21:46 | 40 | 7.755 |
| 07/10/2026 21:45 | 6 | 7.755 |
| 07/10/2026 21:45 | 65 | 7.755 |
| 07/10/2026 21:45 | 400 | 7.755 |
| 07/10/2026 21:45 | 400 | 7.755 |
| 07/10/2026 21:44 | 83 | 7.755 |
| 07/10/2026 21:44 | 5 | 7.755 |
| 07/10/2026 21:44 | 2 | 7.755 |
| 07/10/2026 21:44 | 1 | 7.755 |
| 07/10/2026 21:44 | 1 | 7.755 |
| 07/10/2026 21:44 | 300 | 7.755 |
| 07/10/2026 21:44 | 2 | 7.755 |
| 07/10/2026 21:44 | 1 | 7.755 |
| 07/10/2026 21:44 | 2 | 7.755 |
| 07/10/2026 21:44 | 1 | 7.755 |
| 07/10/2026 21:44 | 1 | 7.755 |
| 07/10/2026 21:44 | 2 | 7.755 |
| 07/10/2026 21:44 | 1 | 7.755 |
| 07/10/2026 21:44 | 1 | 7.755 |
| 07/10/2026 21:44 | 2 | 7.755 |
| 07/10/2026 21:44 | 1 | 7.755 |
| 07/10/2026 21:44 | 1 | 7.755 |
| 07/10/2026 21:44 | 2 | 7.755 |
| 07/10/2026 21:44 | 1 | 7.755 |
| 07/10/2026 21:44 | 7 | 7.755 |
| 07/10/2026 21:44 | 200 | 7.76 |
| 07/10/2026 21:44 | 500 | 7.76 |
| 07/10/2026 21:44 | 2500 | 7.76 |
| 07/10/2026 21:44 | 600 | 7.76 |
| 07/10/2026 21:44 | 100 | 7.765 |
| 07/10/2026 21:44 | 100 | 7.765 |
| 07/10/2026 21:44 | 100 | 7.76 |
| 07/10/2026 21:44 | 100 | 7.76 |
| 07/10/2026 21:44 | 100 | 7.76 |
| 07/10/2026 21:44 | 100 | 7.76 |
| 07/10/2026 21:44 | 573 | 7.76 |
| 07/10/2026 21:44 | 1100 | 7.76 |
| 07/10/2026 21:44 | 2500 | 7.76 |
| 07/10/2026 21:44 | 600 | 7.76 |
| 07/10/2026 21:44 | 127 | 7.76 |
| 07/10/2026 21:44 | 1900 | 7.76 |
| 07/10/2026 21:44 | 200 | 7.76 |
| 07/10/2026 21:44 | 100 | 7.76 |
| 07/10/2026 21:44 | 700 | 7.76 |
| 07/10/2026 21:44 | 800 | 7.76 |
| 07/10/2026 21:44 | 100 | 7.76 |
| 07/10/2026 21:44 | 200 | 7.76 |
| 07/10/2026 21:44 | 400 | 7.76 |
| 07/10/2026 21:44 | 300 | 7.755 |
| 07/10/2026 21:44 | 1000 | 7.75 |
| 07/10/2026 21:44 | 100 | 7.75 |
| 07/10/2026 21:44 | 300 | 7.75 |
| 07/10/2026 21:44 | 100 | 7.75 |
| 07/10/2026 21:44 | 500 | 7.75 |
| 07/10/2026 21:44 | 500 | 7.75 |
| 07/10/2026 21:44 | 881 | 7.75 |
| 07/10/2026 21:44 | 19 | 7.75 |
| 07/10/2026 21:44 | 100 | 7.75 |
| 07/10/2026 21:44 | 65 | 7.75 |
| 07/10/2026 21:44 | 100 | 7.75 |
| 07/10/2026 21:44 | 100 | 7.75 |
| 07/10/2026 21:44 | 400 | 7.75 |
| 07/10/2026 21:44 | 30 | 7.75 |
| 07/10/2026 21:44 | 600 | 7.75 |
| 07/10/2026 21:44 | 100 | 7.75 |
| 07/10/2026 21:44 | 1000 | 7.75 |
| 07/10/2026 21:44 | 500 | 7.75 |
| 07/10/2026 21:44 | 2500 | 7.75 |
| 07/10/2026 21:44 | 1100 | 7.75 |
| 07/10/2026 21:44 | 1 | 7.755 |
| 07/10/2026 21:44 | 2 | 7.755 |
| 07/10/2026 21:44 | 1 | 7.755 |
| 07/10/2026 21:44 | 1 | 7.755 |
| 07/10/2026 21:44 | 2 | 7.755 |
| 07/10/2026 21:44 | 1 | 7.755 |
| 07/10/2026 21:44 | 2 | 7.755 |
| 07/10/2026 21:44 | 1 | 7.755 |
| 07/10/2026 21:44 | 1 | 7.755 |
| 07/10/2026 21:44 | 2 | 7.755 |
| 07/10/2026 21:44 | 1 | 7.755 |
| 07/10/2026 21:44 | 1 | 7.755 |
| 07/10/2026 21:44 | 2 | 7.755 |
| 07/10/2026 21:44 | 1 | 7.755 |
| 07/10/2026 21:44 | 1 | 7.755 |
| 07/10/2026 21:44 | 2 | 7.755 |
| 07/10/2026 21:44 | 1 | 7.755 |
| 07/10/2026 21:44 | 1 | 7.755 |
| 07/10/2026 21:44 | 2 | 7.755 |
| 07/10/2026 21:44 | 1 | 7.755 |
| 07/10/2026 21:44 | 1 | 7.755 |
| 07/10/2026 21:44 | 100 | 7.755 |
| 07/10/2026 21:44 | 2 | 7.755 |
| 07/10/2026 21:44 | 1 | 7.755 |
| 07/10/2026 21:44 | 2 | 7.755 |
| 07/10/2026 21:43 | 1 | 7.755 |
| 07/10/2026 21:43 | 2 | 7.755 |
| 07/10/2026 21:43 | 100 | 7.755 |
| 07/10/2026 21:43 | 1 | 7.755 |
| 07/10/2026 21:43 | 1 | 7.755 |
| 07/10/2026 21:43 | 2 | 7.755 |
| 07/10/2026 21:43 | 2 | 7.755 |
| 07/10/2026 21:43 | 1 | 7.755 |
| 07/10/2026 21:43 | 2 | 7.755 |
| 07/10/2026 21:43 | 2 | 7.755 |
| 07/10/2026 21:43 | 3 | 7.755 |
| 07/10/2026 21:43 | 2 | 7.755 |
| 07/10/2026 21:43 | 1 | 7.755 |
| 07/10/2026 21:43 | 2 | 7.755 |
| 07/10/2026 21:43 | 2 | 7.755 |
| 07/10/2026 21:43 | 2 | 7.755 |
| 07/10/2026 21:43 | 2 | 7.755 |
| 07/10/2026 21:43 | 2 | 7.755 |
| 07/10/2026 21:43 | 1 | 7.755 |
| 07/10/2026 21:43 | 2 | 7.755 |
| 07/10/2026 21:43 | 3 | 7.755 |
| 07/10/2026 21:43 | 100 | 7.755 |
| 07/10/2026 21:43 | 2 | 7.755 |
| 07/10/2026 21:43 | 2 | 7.755 |
| 07/10/2026 21:43 | 1 | 7.755 |
| 07/10/2026 21:43 | 2 | 7.755 |
| 07/10/2026 21:43 | 2 | 7.755 |
| 07/10/2026 21:43 | 9 | 7.755 |
| 07/10/2026 21:43 | 900 | 7.755 |
| 07/10/2026 21:43 | 900 | 7.755 |
| 07/10/2026 21:43 | 100 | 7.755 |
| 07/10/2026 21:43 | 2 | 7.755 |
| 07/10/2026 21:43 | 2 | 7.755 |
| 07/10/2026 21:43 | 1 | 7.755 |
| 07/10/2026 21:43 | 2 | 7.755 |
| 07/10/2026 21:43 | 2 | 7.755 |
| 07/10/2026 21:43 | 2 | 7.755 |
| 07/10/2026 21:43 | 43 | 7.755 |
| 07/10/2026 21:43 | 100 | 7.755 |
| 07/10/2026 21:43 | 100 | 7.755 |
| 07/10/2026 21:42 | 40 | 7.755 |
| 07/10/2026 21:42 | 1 | 7.755 |
| 07/10/2026 21:42 | 2 | 7.755 |
| 07/10/2026 21:42 | 2 | 7.755 |
| 07/10/2026 21:42 | 1 | 7.755 |
| 07/10/2026 21:42 | 2 | 7.755 |
| 07/10/2026 21:42 | 2 | 7.755 |
| 07/10/2026 21:42 | 1 | 7.755 |
| 07/10/2026 21:42 | 2 | 7.755 |
| 07/10/2026 21:42 | 1 | 7.755 |
| 07/10/2026 21:42 | 2 | 7.755 |
| 07/10/2026 21:42 | 2 | 7.755 |
| 07/10/2026 21:42 | 1 | 7.755 |
| 07/10/2026 21:42 | 2 | 7.755 |
| 07/10/2026 21:42 | 2 | 7.755 |
| 07/10/2026 21:42 | 1 | 7.755 |
| 07/10/2026 21:42 | 43 | 7.755 |
| 07/10/2026 21:42 | 100 | 7.755 |
| 07/10/2026 21:42 | 300 | 7.755 |
| 07/10/2026 21:42 | 100 | 7.755 |
| 07/10/2026 21:42 | 28 | 7.755 |
| 07/10/2026 21:42 | 700 | 7.75 |
| 07/10/2026 21:42 | 200 | 7.75 |
| 07/10/2026 21:42 | 200 | 7.75 |
| 07/10/2026 21:42 | 100 | 7.75 |
| 07/10/2026 21:42 | 1000 | 7.75 |
| 07/10/2026 21:42 | 1100 | 7.75 |
| 07/10/2026 21:42 | 100 | 7.75 |
| 07/10/2026 21:42 | 600 | 7.75 |
| 07/10/2026 21:42 | 100 | 7.75 |
| 07/10/2026 21:42 | 400 | 7.75 |
| 07/10/2026 21:42 | 300 | 7.75 |
| 07/10/2026 21:42 | 500 | 7.75 |
| 07/10/2026 21:42 | 600 | 7.75 |
| 07/10/2026 21:41 | 100 | 7.745 |
| 07/10/2026 21:41 | 100 | 7.745 |
| 07/10/2026 21:41 | 200 | 7.745 |
| 07/10/2026 21:41 | 600 | 7.745 |
| 07/10/2026 21:41 | 2 | 7.745 |
| 07/10/2026 21:41 | 100 | 7.745 |
| 07/10/2026 21:41 | 100 | 7.745 |
| 07/10/2026 21:40 | 600 | 7.745 |
| 07/10/2026 21:40 | 2 | 7.745 |
| 07/10/2026 21:40 | 32 | 7.745 |
| 07/10/2026 21:40 | 100 | 7.745 |
| 07/10/2026 21:40 | 2 | 7.745 |
| 07/10/2026 21:40 | 37 | 7.745 |
| 07/10/2026 21:39 | 200 | 7.745 |
| 07/10/2026 21:39 | 100 | 7.75 |
| 07/10/2026 21:39 | 100 | 7.75 |
| 07/10/2026 21:39 | 100 | 7.75 |
| 07/10/2026 21:39 | 250 | 7.75 |
| 07/10/2026 21:39 | 100 | 7.75 |
| 07/10/2026 21:39 | 100 | 7.75 |
| 07/10/2026 21:39 | 900 | 7.75 |
| 07/10/2026 21:39 | 3200 | 7.75 |
| 07/10/2026 21:39 | 100 | 7.75 |
| 07/10/2026 21:39 | 100 | 7.75 |
| 07/10/2026 21:39 | 200 | 7.75 |
| 07/10/2026 21:39 | 100 | 7.75 |
| 07/10/2026 21:39 | 1116 | 7.75 |
| 07/10/2026 21:39 | 100 | 7.75 |
| 07/10/2026 21:39 | 100 | 7.75 |
| 07/10/2026 21:39 | 100 | 7.75 |
| 07/10/2026 21:39 | 100 | 7.75 |
| 07/10/2026 21:39 | 300 | 7.75 |
| 07/10/2026 21:39 | 45 | 7.75 |
| 07/10/2026 21:39 | 600 | 7.75 |
| 07/10/2026 21:39 | 100 | 7.755 |
| 07/10/2026 21:38 | 50 | 7.755 |
| 07/10/2026 21:38 | 100 | 7.755 |
| 07/10/2026 21:37 | 100 | 7.75 |
| 07/10/2026 21:37 | 100 | 7.75 |
| 07/10/2026 21:37 | 300 | 7.75 |
| 07/10/2026 21:37 | 465 | 7.75 |
| 07/10/2026 21:37 | 100 | 7.755 |
| 07/10/2026 21:36 | 200 | 7.755 |
| 07/10/2026 21:36 | 100 | 7.755 |
| 07/10/2026 21:35 | 400 | 7.755 |
| 07/10/2026 21:35 | 200 | 7.755 |
| 07/10/2026 21:35 | 300 | 7.755 |
| 07/10/2026 21:35 | 200 | 7.75 |
| 07/10/2026 21:35 | 100 | 7.75 |
| 07/10/2026 21:35 | 100 | 7.75 |
| 07/10/2026 21:35 | 1000 | 7.75 |
| 07/10/2026 21:35 | 566 | 7.75 |
| 07/10/2026 21:35 | 100 | 7.75 |
| 07/10/2026 21:35 | 100 | 7.75 |
| 07/10/2026 21:35 | 100 | 7.75 |
| 07/10/2026 21:35 | 100 | 7.75 |
| 07/10/2026 21:35 | 100 | 7.75 |
| 07/10/2026 21:35 | 587 | 7.75 |
| 07/10/2026 21:35 | 800 | 7.75 |
| 07/10/2026 21:35 | 100 | 7.75 |
| 07/10/2026 21:35 | 300 | 7.75 |
| 07/10/2026 21:35 | 100 | 7.75 |
| 07/10/2026 21:35 | 400 | 7.75 |
| 07/10/2026 21:35 | 100 | 7.75 |
| 07/10/2026 21:35 | 112 | 7.745 |
| 07/10/2026 21:35 | 10 | 7.745 |
| 07/10/2026 21:34 | 32 | 7.745 |
| 07/10/2026 21:34 | 200 | 7.745 |
| 07/10/2026 21:33 | 1000 | 7.75 |
| 07/10/2026 21:33 | 600 | 7.75 |
| 07/10/2026 21:33 | 40 | 7.75 |
| 07/10/2026 21:33 | 100 | 7.75 |
| 07/10/2026 21:33 | 600 | 7.75 |
| 07/10/2026 21:33 | 76 | 7.751 |
| 07/10/2026 21:32 | 100 | 7.755 |
| 07/10/2026 21:32 | 1414 | 7.755 |
| 07/10/2026 21:32 | 1300 | 7.755 |
| 07/10/2026 21:32 | 300 | 7.755 |
| 07/10/2026 21:32 | 200 | 7.76 |
| 07/10/2026 21:32 | 250 | 7.76 |
| 07/10/2026 21:32 | 50 | 7.76 |
| 07/10/2026 21:32 | 100 | 7.76 |
| 07/10/2026 21:32 | 400 | 7.76 |
| 07/10/2026 21:32 | 55 | 7.76 |
| 07/10/2026 21:32 | 100 | 7.76 |
| 07/10/2026 21:32 | 45 | 7.76 |
| 07/10/2026 21:32 | 100 | 7.76 |
| 07/10/2026 21:32 | 11 | 7.76 |
| 07/10/2026 21:32 | 89 | 7.76 |
| 07/10/2026 21:32 | 1000 | 7.76 |
| 07/10/2026 21:32 | 323 | 7.76 |
| 07/10/2026 21:32 | 100 | 7.76 |
| 07/10/2026 21:32 | 13 | 7.76 |
| 07/10/2026 21:32 | 600 | 7.76 |
| 07/10/2026 21:32 | 100 | 7.765 |
| 07/10/2026 21:32 | 300 | 7.765 |
| 07/10/2026 21:32 | 500 | 7.765 |
| 07/10/2026 21:32 | 600 | 7.76 |
| 07/10/2026 21:32 | 300 | 7.76 |
| 07/10/2026 21:32 | 100 | 7.76 |
| 07/10/2026 21:32 | 100 | 7.76 |
| 07/10/2026 21:32 | 200 | 7.76 |
| 07/10/2026 21:32 | 400 | 7.76 |
| 07/10/2026 21:32 | 1000 | 7.76 |
| 07/10/2026 21:32 | 100 | 7.76 |
| 07/10/2026 21:32 | 1000 | 7.76 |
| 07/10/2026 21:32 | 400 | 7.76 |
| 07/10/2026 21:32 | 644 | 7.76 |
| 07/10/2026 21:32 | 100 | 7.76 |
| 07/10/2026 21:32 | 500 | 7.76 |
| 07/10/2026 21:32 | 600 | 7.76 |
| 07/10/2026 21:32 | 300 | 7.76 |
| 07/10/2026 21:32 | 800 | 7.76 |
| 07/10/2026 21:32 | 400 | 7.76 |
| 07/10/2026 21:32 | 69 | 7.75 |
| 07/10/2026 21:32 | 831 | 7.75 |
| 07/10/2026 21:32 | 100 | 7.75 |
| 07/10/2026 21:32 | 100 | 7.75 |
| 07/10/2026 21:32 | 469 | 7.75 |
| 07/10/2026 21:32 | 100 | 7.75 |
| 07/10/2026 21:32 | 87 | 7.745 |
| 07/10/2026 21:31 | 100 | 7.75 |
| 07/10/2026 21:31 | 200 | 7.75 |
| 07/10/2026 21:31 | 700 | 7.75 |
| 07/10/2026 21:31 | 10 | 7.75 |
| 07/10/2026 21:31 | 100 | 7.75 |
| 07/10/2026 21:31 | 600 | 7.75 |
| 07/10/2026 21:31 | 100 | 7.75 |
| 07/10/2026 21:31 | 900 | 7.75 |
| 07/10/2026 21:31 | 1000 | 7.75 |
| 07/10/2026 21:31 | 400 | 7.75 |
| 07/10/2026 21:31 | 300 | 7.75 |
| 07/10/2026 21:31 | 2500 | 7.75 |
| 07/10/2026 21:31 | 900 | 7.75 |
| 07/10/2026 21:31 | 100 | 7.755 |
| 07/10/2026 21:31 | 400 | 7.75 |
| 07/10/2026 21:31 | 700 | 7.75 |
| 07/10/2026 21:31 | 200 | 7.75 |
| 07/10/2026 21:31 | 100 | 7.75 |
| 07/10/2026 21:31 | 600 | 7.75 |
| 07/10/2026 21:31 | 1000 | 7.75 |
| 07/10/2026 21:31 | 1000 | 7.75 |
| 07/10/2026 21:31 | 500 | 7.75 |
| 07/10/2026 21:31 | 100 | 7.75 |
| 07/10/2026 21:31 | 100 | 7.75 |
| 07/10/2026 21:31 | 400 | 7.75 |
| 07/10/2026 21:31 | 100 | 7.75 |
| 07/10/2026 21:31 | 100 | 7.75 |
| 07/10/2026 21:31 | 500 | 7.75 |
| 07/10/2026 21:31 | 1000 | 7.75 |
| 07/10/2026 21:31 | 355 | 7.75 |
| 07/10/2026 21:31 | 788 | 7.75 |
| 07/10/2026 21:31 | 1000 | 7.75 |
| 07/10/2026 21:31 | 100 | 7.75 |
| 07/10/2026 21:31 | 100 | 7.745 |
| 07/10/2026 21:30 | 100 | 7.745 |
| 07/10/2026 21:30 | 1700 | 7.74 |
| 07/10/2026 21:30 | 100 | 7.74 |
| 07/10/2026 21:30 | 60 | 7.74 |
| 07/10/2026 21:30 | 600 | 7.74 |
| 07/10/2026 21:30 | 200 | 7.74 |
| 07/10/2026 21:30 | 300 | 7.74 |
| 07/10/2026 21:30 | 500 | 7.74 |
| 07/10/2026 21:30 | 1000 | 7.74 |
| 07/10/2026 21:30 | 300 | 7.74 |
| 07/10/2026 21:30 | 1209 | 7.74 |
| 07/10/2026 21:30 | 800 | 7.74 |
| 07/10/2026 21:30 | 1000 | 7.74 |
| 07/10/2026 21:30 | 100 | 7.74 |
| 07/10/2026 21:30 | 100 | 7.74 |
| 07/10/2026 21:30 | 500 | 7.74 |
| 07/10/2026 21:30 | 600 | 7.74 |
| 07/10/2026 21:30 | 1100 | 7.74 |
| 07/10/2026 21:30 | 100 | 7.74 |
| 07/10/2026 21:30 | 2 | 7.74 |
| 07/10/2026 21:30 | 1 | 7.74 |
| 07/10/2026 21:30 | 10 | 7.74 |
| 07/10/2026 21:30 | 47 | 7.74 |
| 07/10/2026 21:30 | 224 | 7.74 |
| 07/10/2026 21:30 | 10 | 7.74 |
| 07/10/2026 21:30 | 100 | 7.74 |
| 07/10/2026 21:30 | 25 | 7.74 |
| 07/10/2026 21:30 | 100 | 7.74 |
| 07/10/2026 21:30 | 100 | 7.74 |
| 07/10/2026 21:30 | 300 | 7.74 |
| 07/10/2026 21:30 | 100 | 7.74 |
| 07/10/2026 21:30 | 1000 | 7.74 |
| 07/10/2026 21:30 | 400 | 7.74 |
| 07/10/2026 21:30 | 1000 | 7.74 |
| 07/10/2026 21:30 | 1000 | 7.74 |
| 07/10/2026 21:30 | 7 | 7.74 |
| 07/10/2026 21:30 | 34 | 7.74 |
| 07/10/2026 21:30 | 600 | 7.74 |
| 07/10/2026 21:30 | 100 | 7.745 |
| 07/10/2026 21:30 | 700 | 7.745 |
| 07/10/2026 21:30 | 900 | 7.745 |
| 07/10/2026 21:30 | 200 | 7.745 |
| 07/10/2026 21:29 | 100 | 7.745 |
| 07/10/2026 21:29 | 19 | 7.75 |
| 07/10/2026 21:29 | 19 | 7.75 |
| 07/10/2026 21:29 | 1 | 7.75 |
| 07/10/2026 21:29 | 178 | 7.75 |
| 07/10/2026 21:29 | 2 | 7.75 |
| 07/10/2026 21:29 | 200 | 7.75 |
| 07/10/2026 21:29 | 34 | 7.75 |
| 07/10/2026 21:29 | 500 | 7.75 |
| 07/10/2026 21:29 | 2500 | 7.75 |
| 07/10/2026 21:29 | 600 | 7.75 |
| 07/10/2026 21:29 | 500 | 7.75 |
| 07/10/2026 21:29 | 91 | 7.75 |
| 07/10/2026 21:29 | 300 | 7.75 |
| 07/10/2026 21:29 | 200 | 7.75 |
| 07/10/2026 21:29 | 800 | 7.75 |
| 07/10/2026 21:29 | 500 | 7.75 |
| 07/10/2026 21:29 | 100 | 7.75 |
| 07/10/2026 21:29 | 100 | 7.75 |
| 07/10/2026 21:29 | 100 | 7.75 |
| 07/10/2026 21:29 | 100 | 7.75 |
| 07/10/2026 21:29 | 82 | 7.75 |
| 07/10/2026 21:29 | 22 | 7.75 |
| 07/10/2026 21:29 | 78 | 7.75 |
| 07/10/2026 21:29 | 100 | 7.75 |
| 07/10/2026 21:29 | 100 | 7.75 |
| 07/10/2026 21:29 | 49 | 7.75 |
| 07/10/2026 21:28 | 21 | 7.745 |
| 07/10/2026 21:28 | 8 | 7.745 |
| 07/10/2026 21:28 | 1 | 7.745 |
| 07/10/2026 21:28 | 1 | 7.745 |
| 07/10/2026 21:27 | 100 | 7.745 |
| 07/10/2026 21:26 | 200 | 7.745 |
| 07/10/2026 21:26 | 32 | 7.745 |
| 07/10/2026 21:26 | 700 | 7.74 |
| 07/10/2026 21:26 | 100 | 7.74 |
| 07/10/2026 21:26 | 870 | 7.74 |
| 07/10/2026 21:26 | 100 | 7.74 |
| 07/10/2026 21:26 | 1 | 7.74 |
| 07/10/2026 21:26 | 841 | 7.74 |
| 07/10/2026 21:26 | 300 | 7.74 |
| 07/10/2026 21:26 | 100 | 7.74 |
| 07/10/2026 21:26 | 100 | 7.74 |
| 07/10/2026 21:26 | 100 | 7.74 |
| 07/10/2026 21:26 | 100 | 7.74 |
| 07/10/2026 21:26 | 200 | 7.74 |
| 07/10/2026 21:26 | 20 | 7.74 |
| 07/10/2026 21:26 | 100 | 7.74 |
| 07/10/2026 21:26 | 300 | 7.74 |
| 07/10/2026 21:26 | 100 | 7.74 |
| 07/10/2026 21:26 | 100 | 7.74 |
| 07/10/2026 21:26 | 500 | 7.74 |
| 07/10/2026 21:26 | 536 | 7.74 |
| 07/10/2026 21:25 | 200 | 7.735 |
| 07/10/2026 21:24 | 100 | 7.735 |
| 07/10/2026 21:24 | 200 | 7.735 |
| 07/10/2026 21:23 | 101 | 7.735 |
| 07/10/2026 21:23 | 35 | 7.735 |
| 07/10/2026 21:22 | 83 | 7.735 |
| 07/10/2026 21:22 | 100 | 7.735 |
| 07/10/2026 21:22 | 200 | 7.735 |
| 07/10/2026 21:22 | 64 | 7.74 |
| 07/10/2026 21:21 | 100 | 7.735 |
| 07/10/2026 21:20 | 100 | 7.74 |
| 07/10/2026 21:20 | 100 | 7.74 |
| 07/10/2026 21:20 | 100 | 7.74 |
| 07/10/2026 21:20 | 200 | 7.74 |
| 07/10/2026 21:20 | 242 | 7.74 |
| 07/10/2026 21:20 | 658 | 7.74 |
| 07/10/2026 21:20 | 700 | 7.74 |
| 07/10/2026 21:20 | 100 | 7.74 |
| 07/10/2026 21:20 | 11 | 7.74 |
| 07/10/2026 21:20 | 200 | 7.74 |
| 07/10/2026 21:20 | 200 | 7.74 |
| 07/10/2026 21:20 | 100 | 7.74 |
| 07/10/2026 21:20 | 100 | 7.74 |
| 07/10/2026 21:20 | 800 | 7.74 |
| 07/10/2026 21:20 | 77 | 7.74 |
| 07/10/2026 21:20 | 923 | 7.74 |
| 07/10/2026 21:20 | 1 | 7.735 |
| 07/10/2026 21:20 | 30 | 7.74 |
| 07/10/2026 21:20 | 400 | 7.74 |
| 07/10/2026 21:20 | 100 | 7.74 |
| 07/10/2026 21:20 | 100 | 7.74 |
| 07/10/2026 21:20 | 4 | 7.74 |
| 07/10/2026 21:20 | 32 | 7.74 |
| 07/10/2026 21:20 | 1 | 7.74 |
| 07/10/2026 21:20 | 1 | 7.74 |
| 07/10/2026 21:20 | 2 | 7.74 |
| 07/10/2026 21:20 | 14 | 7.74 |
| 07/10/2026 21:20 | 104 | 7.74 |
| 07/10/2026 21:20 | 300 | 7.74 |
| 07/10/2026 21:20 | 396 | 7.74 |
| 07/10/2026 21:20 | 100 | 7.745 |
| 07/10/2026 21:20 | 600 | 7.75 |
| 07/10/2026 21:20 | 1000 | 7.75 |
| 07/10/2026 21:20 | 200 | 7.75 |
| 07/10/2026 21:20 | 100 | 7.75 |
| 07/10/2026 21:20 | 200 | 7.75 |
| 07/10/2026 21:20 | 50 | 7.75 |
| 07/10/2026 21:20 | 20 | 7.75 |
| 07/10/2026 21:20 | 50 | 7.75 |
| 07/10/2026 21:20 | 10 | 7.75 |
| 07/10/2026 21:20 | 5 | 7.75 |
| 07/10/2026 21:20 | 3 | 7.75 |
| 07/10/2026 21:20 | 150 | 7.75 |
| 07/10/2026 21:20 | 5 | 7.75 |
| 07/10/2026 21:19 | 2900 | 7.76 |
| 07/10/2026 21:19 | 100 | 7.76 |
| 07/10/2026 21:19 | 100 | 7.76 |
| 07/10/2026 21:19 | 100 | 7.76 |
| 07/10/2026 21:19 | 300 | 7.765 |
| 07/10/2026 21:19 | 300 | 7.765 |
| 07/10/2026 21:19 | 80 | 7.77 |
| 07/10/2026 21:19 | 100 | 7.77 |
| 07/10/2026 21:19 | 1500 | 7.77 |
| 07/10/2026 21:19 | 200 | 7.77 |
| 07/10/2026 21:19 | 100 | 7.77 |
| 07/10/2026 21:19 | 34 | 7.77 |
| 07/10/2026 21:19 | 100 | 7.77 |
| 07/10/2026 21:19 | 1000 | 7.77 |
| 07/10/2026 21:19 | 271 | 7.77 |
| 07/10/2026 21:19 | 1100 | 7.77 |
| 07/10/2026 21:18 | 33 | 7.775 |
| 07/10/2026 21:17 | 200 | 7.78 |
| 07/10/2026 21:17 | 34 | 7.78 |
| 07/10/2026 21:17 | 500 | 7.78 |
| 07/10/2026 21:17 | 600 | 7.78 |
| 07/10/2026 21:17 | 1000 | 7.78 |
| 07/10/2026 21:17 | 100 | 7.78 |
| 07/10/2026 21:17 | 68 | 7.78 |
| 07/10/2026 21:17 | 776 | 7.78 |
| 07/10/2026 21:17 | 900 | 7.78 |
| 07/10/2026 21:17 | 100 | 7.785 |
| 07/10/2026 21:17 | 200 | 7.785 |
| 07/10/2026 21:17 | 100 | 7.785 |
| 07/10/2026 21:16 | 200 | 7.785 |
| 07/10/2026 21:16 | 300 | 7.785 |
| 07/10/2026 21:16 | 34 | 7.785 |
| 07/10/2026 21:16 | 32 | 7.785 |
| 07/10/2026 21:16 | 100 | 7.78 |
| 07/10/2026 21:16 | 50 | 7.78 |
| 07/10/2026 21:16 | 100 | 7.78 |
| 07/10/2026 21:16 | 100 | 7.78 |
| 07/10/2026 21:16 | 100 | 7.78 |
| 07/10/2026 21:16 | 300 | 7.78 |
| 07/10/2026 21:16 | 200 | 7.78 |
| 07/10/2026 21:16 | 2681 | 7.78 |
| 07/10/2026 21:16 | 600 | 7.78 |
| 07/10/2026 21:16 | 1500 | 7.78 |
| 07/10/2026 21:16 | 2719 | 7.78 |
| 07/10/2026 21:16 | 800 | 7.78 |
| 07/10/2026 21:16 | 600 | 7.78 |
| 07/10/2026 21:16 | 1400 | 7.775 |
| 07/10/2026 21:16 | 100 | 7.775 |
| 07/10/2026 21:15 | 300 | 7.775 |
| 07/10/2026 21:14 | 700 | 7.775 |
| 07/10/2026 21:14 | 300 | 7.775 |
| 07/10/2026 21:13 | 18 | 7.775 |
| 07/10/2026 21:13 | 1500 | 7.78 |
| 07/10/2026 21:13 | 1000 | 7.78 |
| 07/10/2026 21:13 | 100 | 7.78 |
| 07/10/2026 21:13 | 100 | 7.78 |
| 07/10/2026 21:13 | 2 | 7.78 |
| 07/10/2026 21:13 | 8 | 7.78 |
| 07/10/2026 21:13 | 100 | 7.78 |
| 07/10/2026 21:13 | 100 | 7.78 |
| 07/10/2026 21:13 | 689 | 7.78 |
| 07/10/2026 21:13 | 300 | 7.78 |
| 07/10/2026 21:13 | 7 | 7.78 |
| 07/10/2026 21:13 | 4 | 7.78 |
| 07/10/2026 21:13 | 100 | 7.78 |
| 07/10/2026 21:13 | 25 | 7.78 |
| 07/10/2026 21:13 | 95 | 7.78 |
| 07/10/2026 21:13 | 100 | 7.78 |
| 07/10/2026 21:13 | 93 | 7.785 |
| 07/10/2026 21:12 | 33 | 7.785 |
| 07/10/2026 21:12 | 1 | 7.785 |
| 07/10/2026 21:11 | 100 | 7.785 |
| 07/10/2026 21:11 | 100 | 7.785 |
| 07/10/2026 21:11 | 13 | 7.785 |
| 07/10/2026 21:11 | 100 | 7.785 |
| 07/10/2026 21:11 | 407 | 7.785 |
| 07/10/2026 21:11 | 3300 | 7.78 |
| 07/10/2026 21:11 | 100 | 7.78 |
| 07/10/2026 21:11 | 701 | 7.78 |
| 07/10/2026 21:11 | 100 | 7.78 |
| 07/10/2026 21:11 | 100 | 7.78 |
| 07/10/2026 21:11 | 100 | 7.78 |
| 07/10/2026 21:11 | 200 | 7.78 |
| 07/10/2026 21:11 | 500 | 7.78 |
| 07/10/2026 21:11 | 500 | 7.78 |
| 07/10/2026 21:11 | 800 | 7.78 |
| 07/10/2026 21:11 | 900 | 7.775 |
| 07/10/2026 21:10 | 20 | 7.775 |
| 07/10/2026 21:10 | 21 | 7.775 |
| 07/10/2026 21:10 | 8 | 7.775 |
| 07/10/2026 21:10 | 4 | 7.775 |
| 07/10/2026 21:10 | 35 | 7.775 |
| 07/10/2026 21:10 | 13 | 7.775 |
| 07/10/2026 21:10 | 13 | 7.775 |
| 07/10/2026 21:09 | 23 | 7.775 |
| 07/10/2026 21:09 | 13 | 7.775 |
| 07/10/2026 21:09 | 10 | 7.775 |
| 07/10/2026 21:09 | 1 | 7.775 |
| 07/10/2026 21:09 | 28 | 7.775 |
| 07/10/2026 21:09 | 52 | 7.775 |
| 07/10/2026 21:09 | 11 | 7.775 |
| 07/10/2026 21:08 | 55 | 7.775 |
| 07/10/2026 21:08 | 100 | 7.775 |
| 07/10/2026 21:08 | 76 | 7.78 |
| 07/10/2026 21:08 | 100 | 7.78 |
| 07/10/2026 21:08 | 1500 | 7.78 |
| 07/10/2026 21:08 | 100 | 7.78 |
| 07/10/2026 21:08 | 100 | 7.78 |
| 07/10/2026 21:08 | 100 | 7.78 |
| 07/10/2026 21:08 | 10 | 7.78 |
| 07/10/2026 21:08 | 2 | 7.78 |
| 07/10/2026 21:08 | 800 | 7.78 |
| 07/10/2026 21:08 | 900 | 7.78 |
| 07/10/2026 21:08 | 3 | 7.79 |
| 07/10/2026 21:08 | 100 | 7.79 |
| 07/10/2026 21:08 | 1500 | 7.79 |
| 07/10/2026 21:08 | 101 | 7.79 |
| 07/10/2026 21:08 | 100 | 7.79 |
| 07/10/2026 21:08 | 100 | 7.79 |
| 07/10/2026 21:08 | 300 | 7.79 |
| 07/10/2026 21:08 | 300 | 7.79 |
| 07/10/2026 21:08 | 20 | 7.79 |
| 07/10/2026 21:08 | 100 | 7.79 |
| 07/10/2026 21:08 | 500 | 7.79 |
| 07/10/2026 21:07 | 100 | 7.795 |
| 07/10/2026 21:07 | 100 | 7.795 |
| 07/10/2026 21:07 | 100 | 7.79 |
| 07/10/2026 21:07 | 3300 | 7.79 |
| 07/10/2026 21:07 | 288 | 7.79 |
| 07/10/2026 21:07 | 328 | 7.79 |
| 07/10/2026 21:07 | 200 | 7.79 |
| 07/10/2026 21:07 | 200 | 7.79 |
| 07/10/2026 21:07 | 200 | 7.79 |
| 07/10/2026 21:07 | 9 | 7.79 |
| 07/10/2026 21:07 | 800 | 7.79 |
| 07/10/2026 21:07 | 100 | 7.79 |
| 07/10/2026 21:07 | 100 | 7.79 |
| 07/10/2026 21:07 | 100 | 7.79 |
| 07/10/2026 21:07 | 100 | 7.79 |
| 07/10/2026 21:06 | 1 | 7.785 |
| 07/10/2026 21:06 | 1 | 7.785 |
| 07/10/2026 21:06 | 100 | 7.785 |
| 07/10/2026 21:06 | 200 | 7.79 |
| 07/10/2026 21:05 | 10 | 7.79 |
| 07/10/2026 21:04 | 100 | 7.785 |
| 07/10/2026 21:04 | 100 | 7.785 |
| 07/10/2026 21:04 | 100 | 7.785 |
| 07/10/2026 21:03 | 1 | 7.785 |
| 07/10/2026 21:03 | 300 | 7.785 |
| 07/10/2026 21:03 | 300 | 7.785 |
| 07/10/2026 21:03 | 100 | 7.785 |
| 07/10/2026 21:03 | 100 | 7.785 |
| 07/10/2026 21:03 | 100 | 7.785 |
| 07/10/2026 21:03 | 100 | 7.785 |
| 07/10/2026 21:03 | 100 | 7.785 |
| 07/10/2026 21:03 | 200 | 7.78 |
| 07/10/2026 21:03 | 600 | 7.78 |
| 07/10/2026 21:03 | 1000 | 7.78 |
| 07/10/2026 21:03 | 457 | 7.78 |
| 07/10/2026 21:03 | 4 | 7.78 |
| 07/10/2026 21:03 | 1500 | 7.78 |
| 07/10/2026 21:03 | 500 | 7.78 |
| 07/10/2026 21:03 | 600 | 7.78 |
| 07/10/2026 21:03 | 800 | 7.78 |
| 07/10/2026 21:03 | 300 | 7.78 |
| 07/10/2026 21:03 | 500 | 7.78 |
| 07/10/2026 21:03 | 100 | 7.775 |
| 07/10/2026 21:02 | 200 | 7.77 |
| 07/10/2026 21:02 | 100 | 7.77 |
| 07/10/2026 21:02 | 100 | 7.77 |
| 07/10/2026 21:02 | 100 | 7.77 |
| 07/10/2026 21:02 | 100 | 7.77 |
| 07/10/2026 21:02 | 1500 | 7.77 |
| 07/10/2026 21:02 | 3300 | 7.77 |
| 07/10/2026 21:02 | 100 | 7.77 |
| 07/10/2026 21:02 | 100 | 7.765 |
| 07/10/2026 21:00 | 100 | 7.765 |
| 07/10/2026 21:00 | 1058 | 7.765 |
| 07/10/2026 21:00 | 142 | 7.765 |
| 07/10/2026 21:00 | 318 | 7.76 |
| 07/10/2026 21:00 | 200 | 7.76 |
| 07/10/2026 21:00 | 200 | 7.76 |
| 07/10/2026 21:00 | 1 | 7.76 |
| 07/10/2026 21:00 | 395 | 7.76 |
| 07/10/2026 21:00 | 900 | 7.76 |
| 07/10/2026 21:00 | 88 | 7.755 |
| 07/10/2026 21:00 | 12 | 7.755 |
| 07/10/2026 21:00 | 100 | 7.755 |
| 07/10/2026 21:00 | 100 | 7.76 |
| 07/10/2026 21:00 | 50 | 7.76 |
| 07/10/2026 21:00 | 100 | 7.76 |
| 07/10/2026 21:00 | 100 | 7.76 |
| 07/10/2026 21:00 | 100 | 7.76 |
| 07/10/2026 21:00 | 20 | 7.76 |
| 07/10/2026 21:00 | 500 | 7.76 |
| 07/10/2026 21:00 | 300 | 7.76 |
| 07/10/2026 21:00 | 295 | 7.76 |
| 07/10/2026 21:00 | 15 | 7.76 |
| 07/10/2026 21:00 | 100 | 7.765 |
| 07/10/2026 20:58 | 1414 | 7.765 |
| 07/10/2026 20:58 | 400 | 7.765 |
| 07/10/2026 20:58 | 100 | 7.77 |
| 07/10/2026 20:58 | 350 | 7.77 |
| 07/10/2026 20:58 | 6 | 7.77 |
| 07/10/2026 20:58 | 5 | 7.77 |
| 07/10/2026 20:58 | 500 | 7.77 |
| 07/10/2026 20:58 | 100 | 7.77 |
| 07/10/2026 20:58 | 1500 | 7.77 |
| 07/10/2026 20:58 | 900 | 7.77 |
| 07/10/2026 20:58 | 500 | 7.77 |
| 07/10/2026 20:58 | 500 | 7.77 |
| 07/10/2026 20:58 | 3300 | 7.77 |
| 07/10/2026 20:58 | 800 | 7.77 |
| 07/10/2026 20:58 | 100 | 7.775 |
| 07/10/2026 20:58 | 200 | 7.775 |
| 07/10/2026 20:57 | 100 | 7.775 |
| 07/10/2026 20:56 | 100 | 7.775 |
| 07/10/2026 20:56 | 100 | 7.775 |
| 07/10/2026 20:56 | 200 | 7.77 |
| 07/10/2026 20:56 | 100 | 7.77 |
| 07/10/2026 20:56 | 300 | 7.77 |
| 07/10/2026 20:56 | 500 | 7.77 |
| 07/10/2026 20:56 | 100 | 7.77 |
| 07/10/2026 20:56 | 200 | 7.77 |
| 07/10/2026 20:56 | 3300 | 7.77 |
| 07/10/2026 20:56 | 600 | 7.77 |
| 07/10/2026 20:55 | 49 | 7.765 |
| 07/10/2026 20:55 | 100 | 7.765 |
| 07/10/2026 20:55 | 209 | 7.77 |
| 07/10/2026 20:55 | 100 | 7.77 |
| 07/10/2026 20:55 | 19 | 7.77 |
| 07/10/2026 20:55 | 300 | 7.77 |
| 07/10/2026 20:55 | 100 | 7.77 |
| 07/10/2026 20:55 | 500 | 7.77 |
| 07/10/2026 20:55 | 10 | 7.77 |
| 07/10/2026 20:55 | 100 | 7.77 |
| 07/10/2026 20:55 | 100 | 7.77 |
| 07/10/2026 20:55 | 2400 | 7.77 |
| 07/10/2026 20:54 | 11 | 7.775 |
| 07/10/2026 20:53 | 100 | 7.775 |
| 07/10/2026 20:53 | 300 | 7.775 |
| 07/10/2026 20:53 | 1200 | 7.775 |
| 07/10/2026 20:53 | 100 | 7.775 |
| 07/10/2026 20:53 | 45 | 7.77 |
| 07/10/2026 20:53 | 100 | 7.77 |
| 07/10/2026 20:53 | 21 | 7.77 |
| 07/10/2026 20:53 | 100 | 7.77 |
| 07/10/2026 20:53 | 48 | 7.77 |
| 07/10/2026 20:53 | 44 | 7.77 |
| 07/10/2026 20:53 | 300 | 7.77 |
| 07/10/2026 20:53 | 100 | 7.77 |
| 07/10/2026 20:53 | 200 | 7.77 |
| 07/10/2026 20:53 | 100 | 7.77 |
| 07/10/2026 20:53 | 9499 | 7.77 |
| 07/10/2026 20:53 | 1701 | 7.77 |
| 07/10/2026 20:52 | 100 | 7.765 |
| 07/10/2026 20:52 | 100 | 7.765 |
| 07/10/2026 20:52 | 34 | 7.765 |
| 07/10/2026 20:50 | 300 | 7.765 |
| 07/10/2026 20:50 | 100 | 7.765 |
| 07/10/2026 20:50 | 100 | 7.765 |
| 07/10/2026 20:50 | 100 | 7.765 |
| 07/10/2026 20:50 | 5 | 7.77 |
| 07/10/2026 20:50 | 20 | 7.77 |
| 07/10/2026 20:50 | 600 | 7.77 |
| 07/10/2026 20:50 | 500 | 7.77 |
| 07/10/2026 20:50 | 700 | 7.77 |
| 07/10/2026 20:50 | 3 | 7.77 |
| 07/10/2026 20:50 | 5 | 7.77 |
| 07/10/2026 20:50 | 700 | 7.77 |
| 07/10/2026 20:50 | 3 | 7.77 |
| 07/10/2026 20:50 | 100 | 7.77 |
| 07/10/2026 20:50 | 30 | 7.77 |
| 07/10/2026 20:50 | 50 | 7.77 |
| 07/10/2026 20:50 | 50 | 7.77 |
| 07/10/2026 20:50 | 351 | 7.77 |
| 07/10/2026 20:50 | 300 | 7.77 |
| 07/10/2026 20:50 | 235 | 7.77 |
| 07/10/2026 20:50 | 22 | 7.77 |
| 07/10/2026 20:50 | 100 | 7.77 |
| 07/10/2026 20:50 | 100 | 7.775 |
| 07/10/2026 20:49 | 300 | 7.775 |
| 07/10/2026 20:49 | 300 | 7.775 |
| 07/10/2026 20:49 | 100 | 7.775 |
| 07/10/2026 20:49 | 100 | 7.775 |
| 07/10/2026 20:49 | 10 | 7.775 |
| 07/10/2026 20:49 | 100 | 7.775 |
| 07/10/2026 20:47 | 100 | 7.775 |
| 07/10/2026 20:47 | 100 | 7.775 |
| 07/10/2026 20:47 | 100 | 7.78 |
| 07/10/2026 20:47 | 300 | 7.78 |
| 07/10/2026 20:47 | 4 | 7.78 |
| 07/10/2026 20:47 | 200 | 7.78 |
| 07/10/2026 20:47 | 100 | 7.78 |
| 07/10/2026 20:47 | 20 | 7.78 |
| 07/10/2026 20:47 | 5 | 7.78 |
| 07/10/2026 20:47 | 10 | 7.78 |
| 07/10/2026 20:47 | 1 | 7.785 |
| 07/10/2026 20:47 | 100 | 7.785 |
| 07/10/2026 20:45 | 100 | 7.785 |
| 07/10/2026 20:45 | 12 | 7.79 |
| 07/10/2026 20:45 | 1500 | 7.79 |
| 07/10/2026 20:45 | 1700 | 7.79 |
| 07/10/2026 20:45 | 100 | 7.79 |
| 07/10/2026 20:45 | 100 | 7.79 |
| 07/10/2026 20:45 | 10 | 7.79 |
| 07/10/2026 20:45 | 100 | 7.79 |
| 07/10/2026 20:45 | 100 | 7.79 |
| 07/10/2026 20:45 | 100 | 7.795 |
| 07/10/2026 20:44 | 212 | 7.795 |
| 07/10/2026 20:44 | 100 | 7.795 |
| 07/10/2026 20:44 | 100 | 7.795 |
| 07/10/2026 20:43 | 27 | 7.795 |
| 07/10/2026 20:43 | 1 | 7.795 |
| 07/10/2026 20:43 | 100 | 7.80 |
| 07/10/2026 20:43 | 100 | 7.80 |
| 07/10/2026 20:43 | 1700 | 7.80 |
| 07/10/2026 20:43 | 700 | 7.80 |
| 07/10/2026 20:43 | 18 | 7.80 |
| 07/10/2026 20:43 | 64 | 7.80 |
| 07/10/2026 20:43 | 100 | 7.80 |
| 07/10/2026 20:43 | 30 | 7.80 |
| 07/10/2026 20:43 | 1000 | 7.80 |
| 07/10/2026 20:43 | 100 | 7.805 |
| 07/10/2026 20:43 | 100 | 7.805 |
| 07/10/2026 20:43 | 100 | 7.81 |
| 07/10/2026 20:43 | 22 | 7.805 |
| 07/10/2026 20:43 | 100 | 7.805 |
| 07/10/2026 20:43 | 100 | 7.805 |
| 07/10/2026 20:42 | 276 | 7.80 |
| 07/10/2026 20:42 | 633 | 7.80 |
| 07/10/2026 20:42 | 100 | 7.80 |
| 07/10/2026 20:42 | 100 | 7.80 |
| 07/10/2026 20:42 | 300 | 7.80 |
| 07/10/2026 20:42 | 843 | 7.80 |
| 07/10/2026 20:42 | 300 | 7.795 |
| 07/10/2026 20:42 | 100 | 7.795 |
| 07/10/2026 20:41 | 100 | 7.795 |
| 07/10/2026 20:41 | 900 | 7.80 |
| 07/10/2026 20:41 | 600 | 7.80 |
| 07/10/2026 20:41 | 700 | 7.80 |
| 07/10/2026 20:41 | 400 | 7.80 |
| 07/10/2026 20:41 | 200 | 7.80 |
| 07/10/2026 20:41 | 1200 | 7.795 |
| 07/10/2026 20:41 | 300 | 7.795 |
| 07/10/2026 20:41 | 100 | 7.795 |
| 07/10/2026 20:41 | 40 | 7.79 |
| 07/10/2026 20:41 | 1581 | 7.79 |
| 07/10/2026 20:41 | 733 | 7.79 |
| 07/10/2026 20:41 | 100 | 7.79 |
| 07/10/2026 20:41 | 200 | 7.79 |
| 07/10/2026 20:41 | 800 | 7.79 |
| 07/10/2026 20:41 | 1000 | 7.79 |
| 07/10/2026 20:41 | 1000 | 7.79 |
| 07/10/2026 20:41 | 1000 | 7.79 |
| 07/10/2026 20:41 | 1000 | 7.79 |
| 07/10/2026 20:41 | 800 | 7.79 |
| 07/10/2026 20:41 | 1500 | 7.79 |
| 07/10/2026 20:41 | 100 | 7.79 |
| 07/10/2026 20:41 | 100 | 7.79 |
| 07/10/2026 20:41 | 100 | 7.79 |
| 07/10/2026 20:41 | 23 | 7.785 |
| 07/10/2026 20:41 | 29 | 7.785 |
| 07/10/2026 20:40 | 22 | 7.785 |
| 07/10/2026 20:40 | 600 | 7.785 |
| 07/10/2026 20:40 | 600 | 7.785 |
| 07/10/2026 20:40 | 300 | 7.785 |
| 07/10/2026 20:39 | 100 | 7.785 |
| 07/10/2026 20:39 | 100 | 7.785 |
| 07/10/2026 20:38 | 100 | 7.785 |
| 07/10/2026 20:38 | 100 | 7.785 |
| 07/10/2026 20:38 | 300 | 7.785 |
| 07/10/2026 20:38 | 100 | 7.785 |
| 07/10/2026 20:37 | 100 | 7.785 |
| 07/10/2026 20:37 | 200 | 7.79 |
| 07/10/2026 20:37 | 839 | 7.79 |
| 07/10/2026 20:37 | 661 | 7.79 |
| 07/10/2026 20:37 | 500 | 7.79 |
| 07/10/2026 20:37 | 200 | 7.79 |
| 07/10/2026 20:37 | 15 | 7.79 |
| 07/10/2026 20:37 | 100 | 7.79 |
| 07/10/2026 20:37 | 600 | 7.79 |
| 07/10/2026 20:37 | 100 | 7.795 |
| 07/10/2026 20:37 | 100 | 7.795 |
| 07/10/2026 20:37 | 55 | 7.795 |
| 07/10/2026 20:37 | 74 | 7.795 |
| 07/10/2026 20:37 | 100 | 7.795 |
| 07/10/2026 20:37 | 100 | 7.80 |
| 07/10/2026 20:37 | 100 | 7.80 |
| 07/10/2026 20:37 | 500 | 7.80 |
| 07/10/2026 20:37 | 9500 | 7.80 |
| 07/10/2026 20:37 | 202 | 7.80 |
| 07/10/2026 20:37 | 1000 | 7.80 |
| 07/10/2026 20:37 | 1131 | 7.795 |
| 07/10/2026 20:37 | 300 | 7.79 |
| 07/10/2026 20:37 | 6 | 7.79 |
| 07/10/2026 20:37 | 1500 | 7.79 |
| 07/10/2026 20:37 | 500 | 7.79 |
| 07/10/2026 20:37 | 800 | 7.79 |
| 07/10/2026 20:37 | 200 | 7.79 |
| 07/10/2026 20:37 | 11 | 7.79 |
| 07/10/2026 20:37 | 33 | 7.79 |
| 07/10/2026 20:37 | 1000 | 7.79 |
| 07/10/2026 20:37 | 1000 | 7.79 |
| 07/10/2026 20:37 | 1000 | 7.79 |
| 07/10/2026 20:37 | 1 | 7.79 |
| 07/10/2026 20:37 | 900 | 7.79 |
| 07/10/2026 20:37 | 61 | 7.785 |
| 07/10/2026 20:37 | 161 | 7.785 |
| 07/10/2026 20:36 | 175 | 7.785 |
| 07/10/2026 20:36 | 100 | 7.79 |
| 07/10/2026 20:36 | 100 | 7.79 |
| 07/10/2026 20:36 | 191 | 7.79 |
| 07/10/2026 20:36 | 100 | 7.79 |
| 07/10/2026 20:36 | 500 | 7.79 |
| 07/10/2026 20:36 | 300 | 7.79 |
| 07/10/2026 20:36 | 100 | 7.79 |
| 07/10/2026 20:36 | 4688 | 7.79 |
| 07/10/2026 20:36 | 300 | 7.79 |
| 07/10/2026 20:34 | 81 | 7.795 |
| 07/10/2026 20:34 | 19 | 7.795 |
| 07/10/2026 20:33 | 9 | 7.795 |
| 07/10/2026 20:32 | 100 | 7.795 |
| 07/10/2026 20:32 | 79 | 7.795 |
| 07/10/2026 20:31 | 100 | 7.79 |
| 07/10/2026 20:31 | 100 | 7.79 |
| 07/10/2026 20:31 | 1000 | 7.79 |
| 07/10/2026 20:31 | 1000 | 7.79 |
| 07/10/2026 20:31 | 1000 | 7.79 |
| 07/10/2026 20:31 | 1000 | 7.79 |
| 07/10/2026 20:31 | 1000 | 7.79 |
| 07/10/2026 20:31 | 1000 | 7.79 |
| 07/10/2026 20:31 | 300 | 7.79 |
| 07/10/2026 20:31 | 400 | 7.79 |
| 07/10/2026 20:30 | 200 | 7.785 |
| 07/10/2026 20:29 | 300 | 7.781 |
| 07/10/2026 20:29 | 100 | 7.785 |
| 07/10/2026 20:26 | 1 | 7.785 |
| 07/10/2026 20:25 | 100 | 7.785 |
| 07/10/2026 20:25 | 600 | 7.79 |
| 07/10/2026 20:25 | 300 | 7.79 |
| 07/10/2026 20:25 | 1000 | 7.79 |
| 07/10/2026 20:25 | 1000 | 7.79 |
| 07/10/2026 20:25 | 262 | 7.79 |
| 07/10/2026 20:25 | 47 | 7.79 |
| 07/10/2026 20:25 | 400 | 7.79 |
| 07/10/2026 20:25 | 100 | 7.79 |
| 07/10/2026 20:25 | 400 | 7.79 |
| 07/10/2026 20:25 | 162 | 7.79 |
| 07/10/2026 20:25 | 500 | 7.79 |
| 07/10/2026 20:25 | 500 | 7.79 |
| 07/10/2026 20:25 | 21 | 7.79 |
| 07/10/2026 20:25 | 10 | 7.79 |
| 07/10/2026 20:25 | 9 | 7.79 |
| 07/10/2026 20:25 | 640 | 7.79 |
| 07/10/2026 20:25 | 21 | 7.79 |
| 07/10/2026 20:25 | 600 | 7.79 |
| 07/10/2026 20:25 | 1499 | 7.79 |
| 07/10/2026 20:25 | 1101 | 7.79 |
| 07/10/2026 20:25 | 200 | 7.785 |
| 07/10/2026 20:25 | 200 | 7.785 |
| 07/10/2026 20:25 | 100 | 7.79 |
| 07/10/2026 20:25 | 100 | 7.79 |
| 07/10/2026 20:25 | 500 | 7.79 |
| 07/10/2026 20:25 | 400 | 7.79 |
| 07/10/2026 20:25 | 88 | 7.79 |
| 07/10/2026 20:25 | 1000 | 7.79 |
| 07/10/2026 20:25 | 800 | 7.79 |
| 07/10/2026 20:25 | 200 | 7.79 |
| 07/10/2026 20:25 | 100 | 7.79 |
| 07/10/2026 20:25 | 100 | 7.79 |
| 07/10/2026 20:25 | 2 | 7.79 |
| 07/10/2026 20:25 | 100 | 7.79 |
| 07/10/2026 20:25 | 500 | 7.79 |
| 07/10/2026 20:25 | 7 | 7.79 |
| 07/10/2026 20:25 | 3 | 7.79 |
| 07/10/2026 20:25 | 2 | 7.79 |
| 07/10/2026 20:25 | 200 | 7.79 |
| 07/10/2026 20:25 | 25 | 7.79 |
| 07/10/2026 20:25 | 300 | 7.79 |
| 07/10/2026 20:25 | 2 | 7.79 |
| 07/10/2026 20:25 | 5 | 7.79 |
| 07/10/2026 20:25 | 10 | 7.79 |
| 07/10/2026 20:25 | 1 | 7.79 |
| 07/10/2026 20:24 | 75 | 7.795 |
| 07/10/2026 20:24 | 22 | 7.795 |
| 07/10/2026 20:24 | 16 | 7.795 |
| 07/10/2026 20:24 | 15 | 7.795 |
| 07/10/2026 20:24 | 9 | 7.795 |
| 07/10/2026 20:24 | 19 | 7.795 |
| 07/10/2026 20:24 | 19 | 7.795 |
| 07/10/2026 20:23 | 25 | 7.795 |
| 07/10/2026 20:23 | 20 | 7.795 |
| 07/10/2026 20:22 | 26 | 7.795 |
| 07/10/2026 20:22 | 22 | 7.795 |
| 07/10/2026 20:20 | 100 | 7.795 |
| 07/10/2026 20:20 | 9 | 7.795 |
| 07/10/2026 20:20 | 100 | 7.795 |
| 07/10/2026 20:20 | 100 | 7.795 |
| 07/10/2026 20:20 | 54 | 7.795 |
| 07/10/2026 20:20 | 1400 | 7.80 |
| 07/10/2026 20:20 | 5 | 7.80 |
| 07/10/2026 20:20 | 600 | 7.80 |
| 07/10/2026 20:20 | 600 | 7.80 |
| 07/10/2026 20:20 | 100 | 7.80 |
| 07/10/2026 20:20 | 100 | 7.80 |
| 07/10/2026 20:17 | 100 | 7.805 |
| 07/10/2026 20:17 | 1 | 7.805 |
| 07/10/2026 20:16 | 219 | 7.80 |
| 07/10/2026 20:16 | 300 | 7.80 |
| 07/10/2026 20:16 | 200 | 7.80 |
| 07/10/2026 20:16 | 200 | 7.80 |
| 07/10/2026 20:16 | 20 | 7.80 |
| 07/10/2026 20:16 | 33 | 7.80 |
| 07/10/2026 20:16 | 287 | 7.80 |
| 07/10/2026 20:16 | 400 | 7.80 |
| 07/10/2026 20:16 | 13100 | 7.80 |
| 07/10/2026 20:16 | 500 | 7.80 |
| 07/10/2026 20:16 | 600 | 7.80 |
| 07/10/2026 20:16 | 2600 | 7.80 |
| 07/10/2026 20:16 | 200 | 7.80 |
| 07/10/2026 20:16 | 1 | 7.80 |
| 07/10/2026 20:16 | 100 | 7.80 |
| 07/10/2026 20:16 | 100 | 7.80 |
| 07/10/2026 20:16 | 2200 | 7.80 |
| 07/10/2026 20:16 | 5 | 7.80 |
| 07/10/2026 20:16 | 2200 | 7.80 |
| 07/10/2026 20:16 | 3197 | 7.80 |
| 07/10/2026 20:16 | 100 | 7.80 |
| 07/10/2026 20:16 | 300 | 7.80 |
| 07/10/2026 20:16 | 120 | 7.80 |
| 07/10/2026 20:16 | 2 | 7.80 |
| 07/10/2026 20:16 | 608 | 7.80 |
| 07/10/2026 20:16 | 492 | 7.80 |
| 07/10/2026 20:16 | 100 | 7.805 |
| 07/10/2026 20:15 | 10 | 7.81 |
| 07/10/2026 20:15 | 1200 | 7.81 |
| 07/10/2026 20:15 | 51 | 7.81 |
| 07/10/2026 20:15 | 87 | 7.81 |
| 07/10/2026 20:15 | 100 | 7.815 |
| 07/10/2026 20:15 | 200 | 7.81 |
| 07/10/2026 20:15 | 100 | 7.81 |
| 07/10/2026 20:15 | 300 | 7.81 |
| 07/10/2026 20:15 | 500 | 7.81 |
| 07/10/2026 20:15 | 1000 | 7.81 |
| 07/10/2026 20:15 | 800 | 7.81 |
| 07/10/2026 20:15 | 100 | 7.81 |
| 07/10/2026 20:15 | 1000 | 7.81 |
| 07/10/2026 20:15 | 5 | 7.81 |
| 07/10/2026 20:15 | 200 | 7.81 |
| 07/10/2026 20:15 | 1 | 7.81 |
| 07/10/2026 20:15 | 60 | 7.81 |
| 07/10/2026 20:15 | 300 | 7.81 |
| 07/10/2026 20:15 | 7 | 7.81 |
| 07/10/2026 20:15 | 60 | 7.81 |
| 07/10/2026 20:15 | 200 | 7.81 |
| 07/10/2026 20:15 | 800 | 7.81 |
| 07/10/2026 20:15 | 200 | 7.81 |
| 07/10/2026 20:15 | 100 | 7.815 |
| 07/10/2026 20:14 | 300 | 7.815 |
| 07/10/2026 20:14 | 100 | 7.815 |
| 07/10/2026 20:13 | 100 | 7.81 |
| 07/10/2026 20:13 | 200 | 7.81 |
| 07/10/2026 20:13 | 1000 | 7.81 |
| 07/10/2026 20:13 | 500 | 7.81 |
| 07/10/2026 20:13 | 429 | 7.81 |
| 07/10/2026 20:13 | 500 | 7.81 |
| 07/10/2026 20:13 | 948 | 7.81 |
| 07/10/2026 20:13 | 152 | 7.81 |
| 07/10/2026 20:13 | 1 | 7.81 |
| 07/10/2026 20:13 | 95 | 7.81 |
| 07/10/2026 20:13 | 486 | 7.81 |
| 07/10/2026 20:13 | 1514 | 7.81 |
| 07/10/2026 20:13 | 700 | 7.81 |
| 07/10/2026 20:13 | 29 | 7.81 |
| 07/10/2026 20:13 | 100 | 7.81 |
| 07/10/2026 20:13 | 13 | 7.81 |
| 07/10/2026 20:13 | 10 | 7.81 |
| 07/10/2026 20:13 | 100 | 7.81 |
| 07/10/2026 20:13 | 2 | 7.81 |
| 07/10/2026 20:13 | 26 | 7.81 |
| 07/10/2026 20:12 | 100 | 7.815 |
| 07/10/2026 20:12 | 100 | 7.815 |
| 07/10/2026 20:12 | 100 | 7.82 |
| 07/10/2026 20:12 | 7 | 7.82 |
| 07/10/2026 20:12 | 100 | 7.82 |
| 07/10/2026 20:12 | 700 | 7.82 |
| 07/10/2026 20:12 | 100 | 7.82 |
| 07/10/2026 20:12 | 276 | 7.82 |
| 07/10/2026 20:12 | 89 | 7.82 |
| 07/10/2026 20:12 | 60 | 7.82 |
| 07/10/2026 20:12 | 3 | 7.82 |
| 07/10/2026 20:12 | 7 | 7.82 |
| 07/10/2026 20:12 | 200 | 7.82 |
| 07/10/2026 20:12 | 900 | 7.82 |
| 07/10/2026 20:10 | 100 | 7.825 |
| 07/10/2026 20:10 | 600 | 7.83 |
| 07/10/2026 20:10 | 100 | 7.83 |
| 07/10/2026 20:10 | 100 | 7.83 |
| 07/10/2026 20:10 | 200 | 7.83 |
| 07/10/2026 20:10 | 100 | 7.83 |
| 07/10/2026 20:10 | 100 | 7.83 |
| 07/10/2026 20:10 | 1 | 7.83 |
| 07/10/2026 20:10 | 100 | 7.83 |
| 07/10/2026 20:10 | 900 | 7.83 |
| 07/10/2026 20:10 | 500 | 7.83 |
| 07/10/2026 20:10 | 500 | 7.83 |
| 07/10/2026 20:10 | 200 | 7.835 |
| 07/10/2026 20:10 | 60 | 7.835 |
| 07/10/2026 20:10 | 500 | 7.83 |
| 07/10/2026 20:10 | 600 | 7.83 |
| 07/10/2026 20:10 | 2486 | 7.83 |
| 07/10/2026 20:10 | 14 | 7.83 |
| 07/10/2026 20:10 | 100 | 7.83 |
| 07/10/2026 20:10 | 400 | 7.83 |
| 07/10/2026 20:10 | 700 | 7.83 |
| 07/10/2026 20:10 | 1000 | 7.83 |
| 07/10/2026 20:10 | 200 | 7.83 |
| 07/10/2026 20:10 | 400 | 7.83 |
| 07/10/2026 20:10 | 100 | 7.83 |
| 07/10/2026 20:10 | 100 | 7.83 |
| 07/10/2026 20:10 | 100 | 7.83 |
| 07/10/2026 20:10 | 100 | 7.83 |
| 07/10/2026 20:10 | 100 | 7.83 |
| 07/10/2026 20:10 | 1100 | 7.83 |
| 07/10/2026 20:10 | 100 | 7.83 |
| 07/10/2026 20:10 | 100 | 7.83 |
| 07/10/2026 20:10 | 500 | 7.83 |
| 07/10/2026 20:10 | 300 | 7.83 |
| 07/10/2026 20:08 | 33 | 7.825 |
| 07/10/2026 20:08 | 100 | 7.825 |
| 07/10/2026 20:08 | 200 | 7.825 |
| 07/10/2026 20:08 | 21 | 7.825 |
| 07/10/2026 20:07 | 200 | 7.825 |
| 07/10/2026 20:07 | 200 | 7.825 |
| 07/10/2026 20:07 | 3 | 7.825 |
| 07/10/2026 20:07 | 50 | 7.825 |
| 07/10/2026 20:07 | 10 | 7.825 |
| 07/10/2026 20:06 | 100 | 7.825 |
| 07/10/2026 20:06 | 100 | 7.82 |
| 07/10/2026 20:06 | 523 | 7.82 |
| 07/10/2026 20:06 | 1000 | 7.82 |
| 07/10/2026 20:06 | 4 | 7.82 |
| 07/10/2026 20:06 | 500 | 7.82 |
| 07/10/2026 20:06 | 800 | 7.82 |
| 07/10/2026 20:06 | 9 | 7.82 |
| 07/10/2026 20:06 | 100 | 7.82 |
| 07/10/2026 20:06 | 400 | 7.82 |
| 07/10/2026 20:05 | 1000 | 7.81 |
| 07/10/2026 20:05 | 519 | 7.81 |
| 07/10/2026 20:05 | 481 | 7.81 |
| 07/10/2026 20:05 | 200 | 7.81 |
| 07/10/2026 20:05 | 400 | 7.81 |
| 07/10/2026 20:05 | 1000 | 7.81 |
| 07/10/2026 20:05 | 13 | 7.805 |
| 07/10/2026 20:04 | 300 | 7.805 |
| 07/10/2026 20:04 | 42 | 7.81 |
| 07/10/2026 20:04 | 200 | 7.81 |
| 07/10/2026 20:04 | 200 | 7.81 |
| 07/10/2026 20:04 | 19 | 7.81 |
| 07/10/2026 20:04 | 100 | 7.81 |
| 07/10/2026 20:04 | 181 | 7.81 |
| 07/10/2026 20:04 | 100 | 7.81 |
| 07/10/2026 20:04 | 100 | 7.81 |
| 07/10/2026 20:03 | 100 | 7.81 |
| 07/10/2026 20:03 | 100 | 7.81 |
| 07/10/2026 20:03 | 900 | 7.81 |
| 07/10/2026 20:03 | 400 | 7.81 |
| 07/10/2026 20:03 | 703 | 7.81 |
| 07/10/2026 20:03 | 200 | 7.81 |
| 07/10/2026 20:03 | 300 | 7.81 |
| 07/10/2026 20:03 | 100 | 7.81 |
| 07/10/2026 20:03 | 500 | 7.81 |
| 07/10/2026 20:03 | 600 | 7.81 |
| 07/10/2026 20:03 | 100 | 7.82 |
| 07/10/2026 20:03 | 1400 | 7.82 |
| 07/10/2026 20:02 | 200 | 7.825 |
| 07/10/2026 20:02 | 100 | 7.82 |
| 07/10/2026 20:02 | 700 | 7.82 |
| 07/10/2026 20:02 | 100 | 7.82 |
| 07/10/2026 20:02 | 700 | 7.82 |
| 07/10/2026 20:02 | 500 | 7.82 |
| 07/10/2026 20:02 | 1000 | 7.82 |
| 07/10/2026 20:02 | 200 | 7.815 |
| 07/10/2026 20:02 | 14 | 7.82 |
| 07/10/2026 20:02 | 200 | 7.82 |
| 07/10/2026 20:02 | 100 | 7.82 |
| 07/10/2026 20:02 | 1000 | 7.82 |
| 07/10/2026 20:02 | 300 | 7.82 |
| 07/10/2026 20:02 | 2000 | 7.82 |
| 07/10/2026 20:02 | 36 | 7.82 |
| 07/10/2026 20:02 | 500 | 7.82 |
| 07/10/2026 20:02 | 500 | 7.82 |
| 07/10/2026 20:01 | 1 | 7.825 |
| 07/10/2026 20:01 | 200 | 7.825 |
| 07/10/2026 20:01 | 100 | 7.82 |
| 07/10/2026 20:01 | 28 | 7.82 |
| 07/10/2026 20:01 | 72 | 7.82 |
| 07/10/2026 20:01 | 100 | 7.82 |
| 07/10/2026 20:01 | 200 | 7.82 |
| 07/10/2026 20:01 | 100 | 7.82 |
| 07/10/2026 20:01 | 100 | 7.82 |
| 07/10/2026 20:01 | 100 | 7.82 |
| 07/10/2026 20:01 | 1000 | 7.82 |
| 07/10/2026 20:01 | 1000 | 7.82 |
| 07/10/2026 20:01 | 1100 | 7.82 |
| 07/10/2026 20:01 | 300 | 7.82 |
| 07/10/2026 20:01 | 100 | 7.82 |
| 07/10/2026 20:01 | 29 | 7.82 |
| 07/10/2026 20:01 | 100 | 7.82 |
| 07/10/2026 20:01 | 1000 | 7.82 |
| 07/10/2026 20:01 | 300 | 7.82 |
| 07/10/2026 20:01 | 1 | 7.82 |
| 07/10/2026 20:01 | 1100 | 7.82 |
| 07/10/2026 20:01 | 100 | 7.825 |
| 07/10/2026 20:01 | 100 | 7.82 |
| 07/10/2026 20:01 | 40 | 7.82 |
| 07/10/2026 20:01 | 60 | 7.82 |
| 07/10/2026 20:01 | 100 | 7.82 |
| 07/10/2026 20:01 | 100 | 7.82 |
| 07/10/2026 20:01 | 100 | 7.82 |
| 07/10/2026 20:01 | 100 | 7.82 |
| 07/10/2026 20:01 | 100 | 7.82 |
| 07/10/2026 20:01 | 1000 | 7.82 |
| 07/10/2026 20:01 | 100 | 7.82 |
| 07/10/2026 20:01 | 473 | 7.82 |
| 07/10/2026 20:01 | 27 | 7.82 |
| 07/10/2026 20:00 | 34 | 7.81 |
| 07/10/2026 20:00 | 1500 | 7.81 |
| 07/10/2026 20:00 | 1000 | 7.81 |
| 07/10/2026 20:00 | 500 | 7.81 |
| 07/10/2026 20:00 | 300 | 7.81 |
| 07/10/2026 20:00 | 900 | 7.81 |
| 07/10/2026 20:00 | 400 | 7.81 |
| 07/10/2026 20:00 | 600 | 7.81 |
| 07/10/2026 20:00 | 2600 | 7.81 |
| 07/10/2026 20:00 | 200 | 7.80 |
| 07/10/2026 20:00 | 100 | 7.80 |
| 07/10/2026 20:00 | 700 | 7.80 |
| 07/10/2026 20:00 | 300 | 7.80 |
| 07/10/2026 20:00 | 17 | 7.80 |
| 07/10/2026 20:00 | 1000 | 7.80 |
| 07/10/2026 20:00 | 100 | 7.80 |
| 07/10/2026 20:00 | 1000 | 7.80 |
| 07/10/2026 20:00 | 297 | 7.80 |
| 07/10/2026 20:00 | 1000 | 7.80 |
| 07/10/2026 20:00 | 703 | 7.80 |
| 07/10/2026 20:00 | 1000 | 7.80 |
| 07/10/2026 20:00 | 1100 | 7.80 |
| 07/10/2026 20:00 | 300 | 7.799 |
| 07/10/2026 19:58 | 100 | 7.80 |
| 07/10/2026 19:58 | 50 | 7.80 |
| 07/10/2026 19:58 | 100 | 7.80 |
| 07/10/2026 19:58 | 1 | 7.80 |
| 07/10/2026 19:58 | 50 | 7.80 |
| 07/10/2026 19:58 | 3 | 7.80 |
| 07/10/2026 19:58 | 200 | 7.80 |
| 07/10/2026 19:58 | 100 | 7.80 |
| 07/10/2026 19:58 | 200 | 7.80 |
| 07/10/2026 19:58 | 100 | 7.805 |
| 07/10/2026 19:58 | 300 | 7.81 |
| 07/10/2026 19:58 | 400 | 7.81 |
| 07/10/2026 19:58 | 50 | 7.81 |
| 07/10/2026 19:58 | 100 | 7.81 |
| 07/10/2026 19:58 | 1500 | 7.81 |
| 07/10/2026 19:58 | 300 | 7.81 |
| 07/10/2026 19:58 | 100 | 7.81 |
| 07/10/2026 19:58 | 100 | 7.81 |
| 07/10/2026 19:58 | 2 | 7.81 |
| 07/10/2026 19:58 | 5 | 7.81 |
| 07/10/2026 19:58 | 6 | 7.81 |
| 07/10/2026 19:58 | 45 | 7.81 |
| 07/10/2026 19:58 | 100 | 7.81 |
| 07/10/2026 19:58 | 200 | 7.81 |
| 07/10/2026 19:58 | 14 | 7.81 |
| 07/10/2026 19:58 | 400 | 7.81 |
| 07/10/2026 19:57 | 600 | 7.815 |
| 07/10/2026 19:57 | 500 | 7.82 |
| 07/10/2026 19:57 | 500 | 7.82 |
| 07/10/2026 19:57 | 35 | 7.82 |
| 07/10/2026 19:57 | 199 | 7.82 |
| 07/10/2026 19:57 | 1194 | 7.82 |
| 07/10/2026 19:57 | 200 | 7.82 |
| 07/10/2026 19:57 | 606 | 7.82 |
| 07/10/2026 19:57 | 100 | 7.82 |
| 07/10/2026 19:57 | 300 | 7.82 |
| 07/10/2026 19:57 | 2000 | 7.82 |
| 07/10/2026 19:57 | 200 | 7.82 |
| 07/10/2026 19:57 | 100 | 7.82 |
| 07/10/2026 19:57 | 600 | 7.82 |
| 07/10/2026 19:57 | 600 | 7.825 |
| 07/10/2026 19:57 | 200 | 7.825 |
| 07/10/2026 19:57 | 100 | 7.825 |
| 07/10/2026 19:57 | 90 | 7.825 |
| 07/10/2026 19:56 | 100 | 7.825 |
| 07/10/2026 19:56 | 200 | 7.825 |
| 07/10/2026 19:56 | 200 | 7.82 |
| 07/10/2026 19:56 | 100 | 7.82 |
| 07/10/2026 19:56 | 1000 | 7.82 |
| 07/10/2026 19:56 | 100 | 7.82 |
| 07/10/2026 19:56 | 900 | 7.82 |
| 07/10/2026 19:56 | 1000 | 7.82 |
| 07/10/2026 19:56 | 196 | 7.82 |
| 07/10/2026 19:56 | 100 | 7.82 |
| 07/10/2026 19:56 | 1200 | 7.82 |
| 07/10/2026 19:56 | 231 | 7.82 |
| 07/10/2026 19:56 | 17 | 7.82 |
| 07/10/2026 19:56 | 400 | 7.82 |
| 07/10/2026 19:56 | 26 | 7.82 |
| 07/10/2026 19:56 | 1074 | 7.82 |
| 07/10/2026 19:53 | 100 | 7.82 |
| 07/10/2026 19:53 | 100 | 7.82 |
| 07/10/2026 19:53 | 500 | 7.82 |
| 07/10/2026 19:53 | 100 | 7.82 |
| 07/10/2026 19:53 | 5 | 7.82 |
| 07/10/2026 19:53 | 6 | 7.82 |
| 07/10/2026 19:53 | 100 | 7.82 |
| 07/10/2026 19:53 | 100 | 7.82 |
| 07/10/2026 19:53 | 90 | 7.82 |
| 07/10/2026 19:53 | 100 | 7.82 |
| 07/10/2026 19:53 | 156 | 7.825 |
| 07/10/2026 19:53 | 19 | 7.825 |
| 07/10/2026 19:53 | 15 | 7.825 |
| 07/10/2026 19:52 | 10 | 7.825 |
| 07/10/2026 19:52 | 38 | 7.825 |
| 07/10/2026 19:52 | 100 | 7.82 |
| 07/10/2026 19:52 | 100 | 7.82 |
| 07/10/2026 19:52 | 10 | 7.82 |
| 07/10/2026 19:52 | 3 | 7.82 |
| 07/10/2026 19:52 | 100 | 7.82 |
| 07/10/2026 19:52 | 200 | 7.82 |
| 07/10/2026 19:52 | 1000 | 7.82 |
| 07/10/2026 19:52 | 1000 | 7.82 |
| 07/10/2026 19:52 | 1000 | 7.82 |
| 07/10/2026 19:52 | 1000 | 7.82 |
| 07/10/2026 19:52 | 1000 | 7.82 |
| 07/10/2026 19:52 | 900 | 7.82 |
| 07/10/2026 19:52 | 58 | 7.815 |
| 07/10/2026 19:51 | 60 | 7.815 |
| 07/10/2026 19:51 | 20 | 7.82 |
| 07/10/2026 19:51 | 100 | 7.82 |
| 07/10/2026 19:51 | 500 | 7.82 |
| 07/10/2026 19:51 | 30 | 7.82 |
| 07/10/2026 19:51 | 200 | 7.82 |
| 07/10/2026 19:51 | 1000 | 7.82 |
| 07/10/2026 19:51 | 100 | 7.82 |
| 07/10/2026 19:51 | 200 | 7.825 |
| 07/10/2026 19:50 | 10 | 7.825 |
| 07/10/2026 19:50 | 17 | 7.825 |
| 07/10/2026 19:50 | 43 | 7.825 |
| 07/10/2026 19:50 | 1000 | 7.82 |
| 07/10/2026 19:50 | 500 | 7.82 |
| 07/10/2026 19:50 | 200 | 7.82 |
| 07/10/2026 19:50 | 300 | 7.82 |
| 07/10/2026 19:50 | 1000 | 7.82 |
| 07/10/2026 19:50 | 1000 | 7.82 |
| 07/10/2026 19:50 | 100 | 7.82 |
| 07/10/2026 19:50 | 100 | 7.82 |
| 07/10/2026 19:50 | 138 | 7.82 |
| 07/10/2026 19:50 | 100 | 7.82 |
| 07/10/2026 19:50 | 900 | 7.82 |
| 07/10/2026 19:50 | 400 | 7.82 |
| 07/10/2026 19:50 | 300 | 7.82 |
| 07/10/2026 19:50 | 300 | 7.819 |
| 07/10/2026 19:50 | 100 | 7.815 |
| 07/10/2026 19:49 | 15 | 7.815 |
| 07/10/2026 19:49 | 200 | 7.815 |
| 07/10/2026 19:49 | 400 | 7.82 |
| 07/10/2026 19:49 | 100 | 7.82 |
| 07/10/2026 19:49 | 400 | 7.82 |
| 07/10/2026 19:49 | 300 | 7.82 |
| 07/10/2026 19:49 | 300 | 7.82 |
| 07/10/2026 19:49 | 300 | 7.82 |
| 07/10/2026 19:49 | 100 | 7.82 |
| 07/10/2026 19:49 | 300 | 7.82 |
| 07/10/2026 19:49 | 800 | 7.82 |
| 07/10/2026 19:49 | 500 | 7.82 |
| 07/10/2026 19:49 | 200 | 7.82 |
| 07/10/2026 19:49 | 100 | 7.82 |
| 07/10/2026 19:49 | 500 | 7.82 |
| 07/10/2026 19:49 | 90 | 7.82 |
| 07/10/2026 19:49 | 100 | 7.82 |
| 07/10/2026 19:49 | 3 | 7.82 |
| 07/10/2026 19:49 | 100 | 7.82 |
| 07/10/2026 19:49 | 100 | 7.82 |
| 07/10/2026 19:49 | 400 | 7.82 |
| 07/10/2026 19:49 | 300 | 7.82 |
| 07/10/2026 19:49 | 263 | 7.825 |
| 07/10/2026 19:49 | 100 | 7.825 |
| 07/10/2026 19:49 | 100 | 7.825 |
| 07/10/2026 19:48 | 20 | 7.825 |
| 07/10/2026 19:48 | 17 | 7.825 |
| 07/10/2026 19:48 | 36 | 7.825 |
| 07/10/2026 19:48 | 100 | 7.83 |
| 07/10/2026 19:48 | 800 | 7.83 |
| 07/10/2026 19:48 | 300 | 7.83 |
| 07/10/2026 19:48 | 200 | 7.83 |
| 07/10/2026 19:48 | 900 | 7.83 |
| 07/10/2026 19:48 | 1100 | 7.83 |
| 07/10/2026 19:48 | 300 | 7.83 |
| 07/10/2026 19:48 | 888 | 7.83 |
| 07/10/2026 19:48 | 412 | 7.83 |
| 07/10/2026 19:48 | 100 | 7.83 |
| 07/10/2026 19:48 | 100 | 7.83 |
| 07/10/2026 19:48 | 526 | 7.83 |
| 07/10/2026 19:48 | 474 | 7.83 |
| 07/10/2026 19:47 | 25 | 7.825 |
| 07/10/2026 19:47 | 100 | 7.82 |
| 07/10/2026 19:47 | 1000 | 7.82 |
| 07/10/2026 19:47 | 4 | 7.82 |
| 07/10/2026 19:47 | 1000 | 7.82 |
| 07/10/2026 19:47 | 1000 | 7.82 |
| 07/10/2026 19:47 | 1000 | 7.82 |
| 07/10/2026 19:47 | 100 | 7.82 |
| 07/10/2026 19:47 | 100 | 7.82 |
| 07/10/2026 19:47 | 193 | 7.82 |
| 07/10/2026 19:47 | 800 | 7.82 |
| 07/10/2026 19:47 | 200 | 7.82 |
| 07/10/2026 19:45 | 19 | 7.815 |
| 07/10/2026 19:45 | 13 | 7.815 |
| 07/10/2026 19:45 | 300 | 7.81 |
| 07/10/2026 19:45 | 20 | 7.81 |
| 07/10/2026 19:45 | 100 | 7.81 |
| 07/10/2026 19:45 | 9 | 7.81 |
| 07/10/2026 19:45 | 500 | 7.81 |
| 07/10/2026 19:45 | 1000 | 7.81 |
| 07/10/2026 19:45 | 1000 | 7.81 |
| 07/10/2026 19:45 | 500 | 7.81 |
| 07/10/2026 19:45 | 100 | 7.81 |
| 07/10/2026 19:45 | 49 | 7.81 |
| 07/10/2026 19:45 | 66 | 7.805 |
| 07/10/2026 19:45 | 400 | 7.81 |
| 07/10/2026 19:45 | 100 | 7.81 |
| 07/10/2026 19:45 | 200 | 7.81 |
| 07/10/2026 19:45 | 300 | 7.81 |
| 07/10/2026 19:45 | 100 | 7.81 |
| 07/10/2026 19:45 | 200 | 7.81 |
| 07/10/2026 19:45 | 100 | 7.81 |
| 07/10/2026 19:45 | 1 | 7.81 |
| 07/10/2026 19:45 | 90 | 7.81 |
| 07/10/2026 19:45 | 55 | 7.81 |
| 07/10/2026 19:45 | 100 | 7.81 |
| 07/10/2026 19:45 | 200 | 7.81 |
| 07/10/2026 19:45 | 300 | 7.81 |
| 07/10/2026 19:45 | 500 | 7.81 |
| 07/10/2026 19:45 | 90 | 7.81 |
| 07/10/2026 19:45 | 500 | 7.81 |
| 07/10/2026 19:45 | 90 | 7.81 |
| 07/10/2026 19:45 | 200 | 7.81 |
| 07/10/2026 19:45 | 100 | 7.81 |
| 07/10/2026 19:45 | 400 | 7.81 |
| 07/10/2026 19:44 | 15 | 7.815 |
| 07/10/2026 19:44 | 15 | 7.815 |
| 07/10/2026 19:44 | 100 | 7.815 |
| 07/10/2026 19:43 | 100 | 7.815 |
| 07/10/2026 19:42 | 100 | 7.815 |
| 07/10/2026 19:42 | 28 | 7.815 |
| 07/10/2026 19:42 | 100 | 7.815 |
| 07/10/2026 19:41 | 49 | 7.815 |
| 07/10/2026 19:41 | 90 | 7.82 |
| 07/10/2026 19:41 | 2 | 7.82 |
| 07/10/2026 19:41 | 28 | 7.82 |
| 07/10/2026 19:41 | 100 | 7.82 |
| 07/10/2026 19:41 | 16 | 7.82 |
| 07/10/2026 19:41 | 200 | 7.82 |
| 07/10/2026 19:41 | 200 | 7.82 |
| 07/10/2026 19:41 | 400 | 7.82 |
| 07/10/2026 19:40 | 900 | 7.825 |
| 07/10/2026 19:40 | 113 | 7.825 |
| 07/10/2026 19:40 | 300 | 7.83 |
| 07/10/2026 19:40 | 64 | 7.83 |
| 07/10/2026 19:40 | 500 | 7.83 |
| 07/10/2026 19:40 | 200 | 7.83 |
| 07/10/2026 19:40 | 100 | 7.83 |
| 07/10/2026 19:40 | 700 | 7.83 |
| 07/10/2026 19:40 | 400 | 7.83 |
| 07/10/2026 19:40 | 600 | 7.83 |
| 07/10/2026 19:40 | 1800 | 7.83 |
| 07/10/2026 19:40 | 100 | 7.83 |
| 07/10/2026 19:40 | 200 | 7.83 |
| 07/10/2026 19:40 | 340 | 7.83 |
| 07/10/2026 19:40 | 900 | 7.83 |
| 07/10/2026 19:40 | 100 | 7.83 |
| 07/10/2026 19:40 | 600 | 7.83 |
| 07/10/2026 19:40 | 100 | 7.83 |
| 07/10/2026 19:40 | 400 | 7.83 |
| 07/10/2026 19:40 | 700 | 7.83 |
| 07/10/2026 19:40 | 200 | 7.83 |
| 07/10/2026 19:40 | 68 | 7.825 |
| 07/10/2026 19:40 | 100 | 7.825 |
| 07/10/2026 19:40 | 66 | 7.825 |
| 07/10/2026 19:40 | 25 | 7.825 |
| 07/10/2026 19:40 | 300 | 7.82 |
| 07/10/2026 19:40 | 200 | 7.82 |
| 07/10/2026 19:40 | 500 | 7.82 |
| 07/10/2026 19:40 | 100 | 7.82 |
| 07/10/2026 19:40 | 600 | 7.82 |
| 07/10/2026 19:40 | 100 | 7.82 |
| 07/10/2026 19:40 | 400 | 7.82 |
| 07/10/2026 19:40 | 25 | 7.815 |
| 07/10/2026 19:40 | 35 | 7.815 |
| 07/10/2026 19:40 | 100 | 7.81 |
| 07/10/2026 19:40 | 1000 | 7.81 |
| 07/10/2026 19:40 | 88 | 7.81 |
| 07/10/2026 19:40 | 412 | 7.81 |
| 07/10/2026 19:40 | 88 | 7.81 |
| 07/10/2026 19:40 | 100 | 7.81 |
| 07/10/2026 19:40 | 425 | 7.81 |
| 07/10/2026 19:40 | 160 | 7.805 |
| 07/10/2026 19:39 | 10 | 7.805 |
| 07/10/2026 19:39 | 157 | 7.805 |
| 07/10/2026 19:39 | 900 | 7.805 |
| 07/10/2026 19:39 | 43 | 7.805 |
| 07/10/2026 19:39 | 1 | 7.805 |
| 07/10/2026 19:38 | 300 | 7.805 |
| 07/10/2026 19:38 | 300 | 7.81 |
| 07/10/2026 19:38 | 900 | 7.81 |
| 07/10/2026 19:38 | 100 | 7.81 |
| 07/10/2026 19:38 | 700 | 7.81 |
| 07/10/2026 19:38 | 100 | 7.81 |
| 07/10/2026 19:38 | 523 | 7.81 |
| 07/10/2026 19:38 | 400 | 7.81 |
| 07/10/2026 19:38 | 100 | 7.81 |
| 07/10/2026 19:38 | 1100 | 7.81 |
| 07/10/2026 19:37 | 100 | 7.815 |
| 07/10/2026 19:37 | 930 | 7.81 |
| 07/10/2026 19:37 | 100 | 7.81 |
| 07/10/2026 19:37 | 500 | 7.81 |
| 07/10/2026 19:37 | 600 | 7.81 |
| 07/10/2026 19:36 | 92 | 7.805 |
| 07/10/2026 19:36 | 8 | 7.805 |
| 07/10/2026 19:36 | 100 | 7.80 |
| 07/10/2026 19:36 | 1000 | 7.80 |
| 07/10/2026 19:36 | 900 | 7.80 |
| 07/10/2026 19:36 | 100 | 7.80 |
| 07/10/2026 19:36 | 500 | 7.80 |
| 07/10/2026 19:35 | 200 | 7.79 |
| 07/10/2026 19:35 | 100 | 7.79 |
| 07/10/2026 19:35 | 100 | 7.79 |
| 07/10/2026 19:35 | 300 | 7.79 |
| 07/10/2026 19:35 | 1000 | 7.79 |
| 07/10/2026 19:35 | 300 | 7.79 |
| 07/10/2026 19:35 | 1100 | 7.79 |
| 07/10/2026 19:35 | 100 | 7.78 |
| 07/10/2026 19:35 | 100 | 7.78 |
| 07/10/2026 19:35 | 100 | 7.78 |
| 07/10/2026 19:35 | 100 | 7.78 |
| 07/10/2026 19:35 | 11 | 7.78 |
| 07/10/2026 19:35 | 1000 | 7.78 |
| 07/10/2026 19:35 | 1000 | 7.78 |
| 07/10/2026 19:35 | 1000 | 7.78 |
| 07/10/2026 19:35 | 1000 | 7.78 |
| 07/10/2026 19:35 | 1000 | 7.78 |
| 07/10/2026 19:35 | 100 | 7.78 |
| 07/10/2026 19:35 | 651 | 7.78 |
| 07/10/2026 19:35 | 149 | 7.78 |
| 07/10/2026 19:35 | 400 | 7.78 |
| 07/10/2026 19:35 | 1000 | 7.78 |
| 07/10/2026 19:35 | 400 | 7.78 |
| 07/10/2026 19:35 | 200 | 7.78 |
| 07/10/2026 19:35 | 1800 | 7.78 |
| 07/10/2026 19:35 | 400 | 7.78 |
| 07/10/2026 19:35 | 1100 | 7.78 |
| 07/10/2026 19:35 | 100 | 7.775 |
| 07/10/2026 19:35 | 100 | 7.78 |
| 07/10/2026 19:35 | 100 | 7.78 |
| 07/10/2026 19:35 | 100 | 7.78 |
| 07/10/2026 19:35 | 300 | 7.78 |
| 07/10/2026 19:35 | 200 | 7.78 |
| 07/10/2026 19:35 | 200 | 7.78 |
| 07/10/2026 19:35 | 19 | 7.78 |
| 07/10/2026 19:35 | 200 | 7.78 |
| 07/10/2026 19:35 | 381 | 7.78 |
| 07/10/2026 19:35 | 400 | 7.78 |
| 07/10/2026 19:35 | 54 | 7.78 |
| 07/10/2026 19:35 | 5 | 7.78 |
| 07/10/2026 19:35 | 42 | 7.78 |
| 07/10/2026 19:35 | 100 | 7.78 |
| 07/10/2026 19:35 | 100 | 7.78 |
| 07/10/2026 19:35 | 4 | 7.78 |
| 07/10/2026 19:35 | 6 | 7.78 |
| 07/10/2026 19:35 | 100 | 7.78 |
| 07/10/2026 19:35 | 100 | 7.78 |
| 07/10/2026 19:35 | 5 | 7.78 |
| 07/10/2026 19:35 | 100 | 7.78 |
| 07/10/2026 19:35 | 5 | 7.78 |
| 07/10/2026 19:35 | 26 | 7.78 |
| 07/10/2026 19:35 | 7 | 7.78 |
| 07/10/2026 19:35 | 200 | 7.78 |
| 07/10/2026 19:35 | 8 | 7.78 |
| 07/10/2026 19:35 | 28 | 7.78 |
| 07/10/2026 19:35 | 1 | 7.78 |
| 07/10/2026 19:35 | 100 | 7.785 |
| 07/10/2026 19:33 | 1 | 7.785 |
| 07/10/2026 19:33 | 100 | 7.785 |
| 07/10/2026 19:32 | 100 | 7.785 |
| 07/10/2026 19:32 | 100 | 7.785 |
| 07/10/2026 19:31 | 100 | 7.785 |
| 07/10/2026 19:30 | 1 | 7.785 |
| 07/10/2026 19:30 | 100 | 7.785 |
| 07/10/2026 19:29 | 100 | 7.785 |
| 07/10/2026 19:29 | 100 | 7.785 |
| 07/10/2026 19:27 | 100 | 7.785 |
| 07/10/2026 19:26 | 17 | 7.789 |
| 07/10/2026 19:26 | 370 | 7.79 |
| 07/10/2026 19:26 | 30 | 7.79 |
| 07/10/2026 19:26 | 30 | 7.79 |
| 07/10/2026 19:26 | 100 | 7.79 |
| 07/10/2026 19:26 | 60 | 7.79 |
| 07/10/2026 19:26 | 1 | 7.79 |
| 07/10/2026 19:26 | 100 | 7.79 |
| 07/10/2026 19:26 | 2 | 7.79 |
| 07/10/2026 19:26 | 20 | 7.79 |
| 07/10/2026 19:26 | 20 | 7.79 |
| 07/10/2026 19:26 | 600 | 7.79 |
| 07/10/2026 19:26 | 7 | 7.79 |
| 07/10/2026 19:26 | 24 | 7.79 |
| 07/10/2026 19:24 | 36 | 7.80 |
| 07/10/2026 19:24 | 64 | 7.80 |
| 07/10/2026 19:24 | 800 | 7.80 |
| 07/10/2026 19:24 | 1136 | 7.80 |
| 07/10/2026 19:24 | 55 | 7.80 |
| 07/10/2026 19:24 | 300 | 7.80 |
| 07/10/2026 19:24 | 1100 | 7.80 |
| 07/10/2026 19:24 | 100 | 7.805 |
| 07/10/2026 19:24 | 100 | 7.80 |
| 07/10/2026 19:24 | 100 | 7.80 |
| 07/10/2026 19:24 | 300 | 7.80 |
| 07/10/2026 19:24 | 100 | 7.80 |
| 07/10/2026 19:24 | 700 | 7.80 |
| 07/10/2026 19:24 | 2000 | 7.80 |
| 07/10/2026 19:24 | 1000 | 7.80 |
| 07/10/2026 19:24 | 34 | 7.795 |
| 07/10/2026 19:23 | 80 | 7.795 |
| 07/10/2026 19:23 | 100 | 7.795 |
| 07/10/2026 19:23 | 100 | 7.795 |
| 07/10/2026 19:22 | 100 | 7.795 |
| 07/10/2026 19:22 | 448 | 7.79 |
| 07/10/2026 19:22 | 252 | 7.79 |
| 07/10/2026 19:22 | 1000 | 7.79 |
| 07/10/2026 19:22 | 1000 | 7.79 |
| 07/10/2026 19:22 | 1000 | 7.79 |
| 07/10/2026 19:22 | 500 | 7.79 |
| 07/10/2026 19:22 | 400 | 7.79 |
| 07/10/2026 19:22 | 200 | 7.79 |
| 07/10/2026 19:22 | 500 | 7.79 |
| 07/10/2026 19:22 | 600 | 7.79 |
| 07/10/2026 19:21 | 100 | 7.78 |
| 07/10/2026 19:21 | 300 | 7.78 |
| 07/10/2026 19:21 | 100 | 7.78 |
| 07/10/2026 19:21 | 100 | 7.78 |
| 07/10/2026 19:21 | 500 | 7.78 |
| 07/10/2026 19:21 | 100 | 7.78 |
| 07/10/2026 19:21 | 200 | 7.78 |
| 07/10/2026 19:21 | 200 | 7.775 |
| 07/10/2026 19:21 | 904 | 7.775 |
| 07/10/2026 19:20 | 100 | 7.775 |
| 07/10/2026 19:20 | 100 | 7.775 |
| 07/10/2026 19:20 | 1 | 7.77 |
| 07/10/2026 19:19 | 100 | 7.775 |
| 07/10/2026 19:19 | 200 | 7.77 |
| 07/10/2026 19:19 | 1000 | 7.77 |
| 07/10/2026 19:19 | 400 | 7.77 |
| 07/10/2026 19:19 | 1100 | 7.77 |
| 07/10/2026 19:19 | 100 | 7.77 |
| 07/10/2026 19:19 | 42 | 7.77 |
| 07/10/2026 19:19 | 50 | 7.77 |
| 07/10/2026 19:19 | 100 | 7.77 |
| 07/10/2026 19:19 | 44 | 7.77 |
| 07/10/2026 19:19 | 36 | 7.77 |
| 07/10/2026 19:19 | 4 | 7.77 |
| 07/10/2026 19:19 | 50 | 7.77 |
| 07/10/2026 19:19 | 10 | 7.77 |
| 07/10/2026 19:19 | 5 | 7.77 |
| 07/10/2026 19:18 | 4 | 7.78 |
| 07/10/2026 19:18 | 7 | 7.78 |
| 07/10/2026 19:18 | 400 | 7.78 |
| 07/10/2026 19:18 | 100 | 7.785 |
| 07/10/2026 19:17 | 900 | 7.78 |
| 07/10/2026 19:17 | 300 | 7.78 |
| 07/10/2026 19:17 | 400 | 7.78 |
| 07/10/2026 19:17 | 1 | 7.78 |
| 07/10/2026 19:17 | 1400 | 7.78 |
| 07/10/2026 19:17 | 300 | 7.78 |
| 07/10/2026 19:17 | 100 | 7.78 |
| 07/10/2026 19:17 | 900 | 7.78 |
| 07/10/2026 19:17 | 50 | 7.78 |
| 07/10/2026 19:17 | 200 | 7.78 |
| 07/10/2026 19:17 | 28 | 7.78 |
| 07/10/2026 19:17 | 500 | 7.78 |
| 07/10/2026 19:17 | 100 | 7.785 |
| 07/10/2026 19:17 | 100 | 7.785 |
| 07/10/2026 19:16 | 100 | 7.785 |
| 07/10/2026 19:16 | 51 | 7.785 |
| 07/10/2026 19:16 | 138 | 7.785 |
| 07/10/2026 19:15 | 100 | 7.78 |
| 07/10/2026 19:15 | 800 | 7.78 |
| 07/10/2026 19:15 | 200 | 7.78 |
| 07/10/2026 19:15 | 100 | 7.78 |
| 07/10/2026 19:15 | 400 | 7.78 |
| 07/10/2026 19:15 | 900 | 7.78 |
| 07/10/2026 19:15 | 800 | 7.78 |
| 07/10/2026 19:15 | 1000 | 7.78 |
| 07/10/2026 19:15 | 1000 | 7.78 |
| 07/10/2026 19:15 | 100 | 7.785 |
| 07/10/2026 19:14 | 100 | 7.78 |
| 07/10/2026 19:14 | 800 | 7.78 |
| 07/10/2026 19:14 | 500 | 7.78 |
| 07/10/2026 19:14 | 100 | 7.78 |
| 07/10/2026 19:14 | 200 | 7.78 |
| 07/10/2026 19:14 | 100 | 7.78 |
| 07/10/2026 19:14 | 1 | 7.78 |
| 07/10/2026 19:14 | 400 | 7.78 |
| 07/10/2026 19:14 | 100 | 7.775 |
| 07/10/2026 19:13 | 200 | 7.775 |
| 07/10/2026 19:13 | 200 | 7.78 |
| 07/10/2026 19:13 | 200 | 7.78 |
| 07/10/2026 19:13 | 7 | 7.78 |
| 07/10/2026 19:13 | 100 | 7.78 |
| 07/10/2026 19:13 | 1 | 7.78 |
| 07/10/2026 19:13 | 300 | 7.78 |
| 07/10/2026 19:13 | 200 | 7.78 |
| 07/10/2026 19:13 | 1 | 7.78 |
| 07/10/2026 19:13 | 6 | 7.78 |
| 07/10/2026 19:13 | 1000 | 7.78 |
| 07/10/2026 19:13 | 4500 | 7.78 |
| 07/10/2026 19:13 | 5 | 7.78 |
| 07/10/2026 19:13 | 50 | 7.78 |
| 07/10/2026 19:11 | 100 | 7.785 |
| 07/10/2026 19:09 | 300 | 7.79 |
| 07/10/2026 19:09 | 300 | 7.79 |
| 07/10/2026 19:09 | 10 | 7.79 |
| 07/10/2026 19:09 | 100 | 7.79 |
| 07/10/2026 19:09 | 500 | 7.79 |
| 07/10/2026 19:09 | 12 | 7.79 |
| 07/10/2026 19:09 | 100 | 7.79 |
| 07/10/2026 19:09 | 6 | 7.79 |
| 07/10/2026 19:09 | 54 | 7.79 |
| 07/10/2026 19:09 | 1 | 7.79 |
| 07/10/2026 19:09 | 1 | 7.79 |
| 07/10/2026 19:09 | 1 | 7.79 |
| 07/10/2026 19:09 | 600 | 7.79 |
| 07/10/2026 19:09 | 100 | 7.795 |
| 07/10/2026 19:09 | 100 | 7.795 |
| 07/10/2026 19:09 | 400 | 7.80 |
| 07/10/2026 19:09 | 76 | 7.80 |
| 07/10/2026 19:09 | 600 | 7.80 |
| 07/10/2026 19:09 | 10 | 7.80 |
| 07/10/2026 19:09 | 800 | 7.80 |
| 07/10/2026 19:09 | 2 | 7.80 |
| 07/10/2026 19:09 | 195 | 7.80 |
| 07/10/2026 19:09 | 5 | 7.80 |
| 07/10/2026 19:09 | 10 | 7.80 |
| 07/10/2026 19:09 | 30 | 7.80 |
| 07/10/2026 19:09 | 500 | 7.80 |
| 07/10/2026 19:09 | 200 | 7.80 |
| 07/10/2026 19:09 | 300 | 7.80 |
| 07/10/2026 19:09 | 2 | 7.80 |
| 07/10/2026 19:09 | 1 | 7.80 |
| 07/10/2026 19:09 | 23 | 7.80 |
| 07/10/2026 19:09 | 10 | 7.80 |
| 07/10/2026 19:09 | 2 | 7.80 |
| 07/10/2026 19:09 | 400 | 7.80 |
| 07/10/2026 19:09 | 100 | 7.805 |
| 07/10/2026 19:07 | 95 | 7.805 |
| 07/10/2026 19:07 | 400 | 7.81 |
| 07/10/2026 19:07 | 200 | 7.81 |
| 07/10/2026 19:07 | 6 | 7.81 |
| 07/10/2026 19:07 | 100 | 7.81 |
| 07/10/2026 19:07 | 14 | 7.81 |
| 07/10/2026 19:07 | 3 | 7.81 |
| 07/10/2026 19:07 | 2 | 7.81 |
| 07/10/2026 19:07 | 595 | 7.81 |
| 07/10/2026 19:07 | 100 | 7.815 |
| 07/10/2026 19:06 | 184 | 7.82 |
| 07/10/2026 19:06 | 216 | 7.82 |
| 07/10/2026 19:06 | 100 | 7.82 |
| 07/10/2026 19:06 | 200 | 7.82 |
| 07/10/2026 19:06 | 200 | 7.82 |
| 07/10/2026 19:06 | 200 | 7.82 |
| 07/10/2026 19:06 | 100 | 7.82 |
| 07/10/2026 19:06 | 200 | 7.82 |
| 07/10/2026 19:06 | 6 | 7.82 |
| 07/10/2026 19:06 | 12 | 7.82 |
| 07/10/2026 19:06 | 10 | 7.82 |
| 07/10/2026 19:06 | 1200 | 7.82 |
| 07/10/2026 19:06 | 6 | 7.82 |
| 07/10/2026 19:06 | 100 | 7.82 |
| 07/10/2026 19:06 | 200 | 7.82 |
| 07/10/2026 19:06 | 100 | 7.82 |
| 07/10/2026 19:06 | 100 | 7.825 |
| 07/10/2026 19:05 | 100 | 7.825 |
| 07/10/2026 19:05 | 100 | 7.82 |
| 07/10/2026 19:05 | 90 | 7.82 |
| 07/10/2026 19:05 | 488 | 7.82 |
| 07/10/2026 19:05 | 300 | 7.82 |
| 07/10/2026 19:05 | 12 | 7.82 |
| 07/10/2026 19:05 | 288 | 7.82 |
| 07/10/2026 19:05 | 112 | 7.82 |
| 07/10/2026 19:05 | 100 | 7.82 |
| 07/10/2026 19:05 | 88 | 7.82 |
| 07/10/2026 19:05 | 200 | 7.82 |
| 07/10/2026 19:05 | 100 | 7.82 |
| 07/10/2026 19:05 | 128 | 7.82 |
| 07/10/2026 19:05 | 128 | 7.82 |
| 07/10/2026 19:05 | 10 | 7.82 |
| 07/10/2026 19:05 | 12 | 7.82 |
| 07/10/2026 19:05 | 10 | 7.82 |
| 07/10/2026 19:05 | 100 | 7.82 |
| 07/10/2026 19:04 | 10 | 7.825 |
| 07/10/2026 19:03 | 1 | 7.825 |
| 07/10/2026 19:03 | 300 | 7.825 |
| 07/10/2026 19:02 | 33 | 7.83 |
| 07/10/2026 19:02 | 67 | 7.83 |
| 07/10/2026 19:02 | 233 | 7.83 |
| 07/10/2026 19:02 | 1100 | 7.83 |
| 07/10/2026 19:02 | 100 | 7.835 |
| 07/10/2026 19:02 | 100 | 7.83 |
| 07/10/2026 19:02 | 100 | 7.83 |
| 07/10/2026 19:02 | 100 | 7.83 |
| 07/10/2026 19:02 | 100 | 7.83 |
| 07/10/2026 19:02 | 200 | 7.83 |
| 07/10/2026 19:02 | 700 | 7.83 |
| 07/10/2026 19:02 | 523 | 7.83 |
| 07/10/2026 19:02 | 600 | 7.83 |
| 07/10/2026 19:02 | 113 | 7.829 |
| 07/10/2026 19:02 | 700 | 7.82 |
| 07/10/2026 19:02 | 200 | 7.82 |
| 07/10/2026 19:02 | 300 | 7.82 |
| 07/10/2026 19:02 | 700 | 7.82 |
| 07/10/2026 19:02 | 200 | 7.82 |
| 07/10/2026 19:02 | 57 | 7.82 |
| 07/10/2026 19:02 | 28 | 7.82 |
| 07/10/2026 19:02 | 800 | 7.82 |
| 07/10/2026 19:02 | 100 | 7.82 |
| 07/10/2026 19:02 | 35 | 7.82 |
| 07/10/2026 19:02 | 20 | 7.82 |
| 07/10/2026 19:02 | 200 | 7.82 |
| 07/10/2026 19:02 | 1 | 7.82 |
| 07/10/2026 19:01 | 100 | 7.825 |
| 07/10/2026 19:01 | 100 | 7.825 |
| 07/10/2026 19:01 | 100 | 7.82 |
| 07/10/2026 19:01 | 16 | 7.82 |
| 07/10/2026 19:01 | 100 | 7.82 |
| 07/10/2026 19:01 | 1000 | 7.82 |
| 07/10/2026 19:01 | 700 | 7.82 |
| 07/10/2026 19:01 | 1000 | 7.82 |
| 07/10/2026 19:01 | 1000 | 7.82 |
| 07/10/2026 19:01 | 1200 | 7.82 |
| 07/10/2026 19:01 | 200 | 7.82 |
| 07/10/2026 19:01 | 300 | 7.82 |
| 07/10/2026 19:01 | 500 | 7.82 |
| 07/10/2026 19:01 | 113 | 7.819 |
| 07/10/2026 19:00 | 200 | 7.815 |
| 07/10/2026 19:00 | 5 | 7.81 |
| 07/10/2026 19:00 | 100 | 7.81 |
| 07/10/2026 19:00 | 10 | 7.81 |
| 07/10/2026 19:00 | 175 | 7.81 |
| 07/10/2026 19:00 | 615 | 7.81 |
| 07/10/2026 19:00 | 200 | 7.81 |
| 07/10/2026 19:00 | 700 | 7.81 |
| 07/10/2026 19:00 | 451 | 7.81 |
| 07/10/2026 19:00 | 100 | 7.81 |
| 07/10/2026 19:00 | 1 | 7.81 |
| 07/10/2026 19:00 | 400 | 7.81 |
| 07/10/2026 19:00 | 800 | 7.81 |
| 07/10/2026 19:00 | 980 | 7.81 |
| 07/10/2026 19:00 | 20 | 7.81 |
| 07/10/2026 18:57 | 20 | 7.805 |
| 07/10/2026 18:57 | 100 | 7.805 |
| 07/10/2026 18:55 | 100 | 7.805 |
| 07/10/2026 18:55 | 300 | 7.81 |
| 07/10/2026 18:55 | 200 | 7.81 |
| 07/10/2026 18:55 | 300 | 7.81 |
| 07/10/2026 18:55 | 500 | 7.81 |
| 07/10/2026 18:55 | 40 | 7.81 |
| 07/10/2026 18:54 | 100 | 7.81 |
| 07/10/2026 18:54 | 100 | 7.81 |
| 07/10/2026 18:54 | 700 | 7.81 |
| 07/10/2026 18:54 | 200 | 7.81 |
| 07/10/2026 18:54 | 44 | 7.81 |
| 07/10/2026 18:54 | 100 | 7.81 |
| 07/10/2026 18:54 | 200 | 7.81 |
| 07/10/2026 18:54 | 100 | 7.81 |
| 07/10/2026 18:54 | 900 | 7.81 |
| 07/10/2026 18:54 | 100 | 7.81 |
| 07/10/2026 18:54 | 1200 | 7.81 |
| 07/10/2026 18:54 | 74 | 7.81 |
| 07/10/2026 18:54 | 100 | 7.82 |
| 07/10/2026 18:54 | 800 | 7.82 |
| 07/10/2026 18:54 | 400 | 7.82 |
| 07/10/2026 18:54 | 500 | 7.82 |
| 07/10/2026 18:54 | 600 | 7.82 |
| 07/10/2026 18:54 | 300 | 7.82 |
| 07/10/2026 18:54 | 100 | 7.825 |
| 07/10/2026 18:53 | 200 | 7.82 |
| 07/10/2026 18:53 | 100 | 7.82 |
| 07/10/2026 18:53 | 200 | 7.82 |
| 07/10/2026 18:53 | 200 | 7.82 |
| 07/10/2026 18:53 | 500 | 7.82 |
| 07/10/2026 18:53 | 200 | 7.82 |
| 07/10/2026 18:53 | 100 | 7.82 |
| 07/10/2026 18:53 | 700 | 7.82 |
| 07/10/2026 18:53 | 700 | 7.82 |
| 07/10/2026 18:53 | 20 | 7.82 |
| 07/10/2026 18:53 | 800 | 7.82 |
| 07/10/2026 18:53 | 600 | 7.82 |
| 07/10/2026 18:53 | 1100 | 7.82 |
| 07/10/2026 18:53 | 100 | 7.82 |
| 07/10/2026 18:53 | 100 | 7.82 |
| 07/10/2026 18:53 | 12 | 7.82 |
| 07/10/2026 18:53 | 6 | 7.82 |
| 07/10/2026 18:53 | 100 | 7.82 |
| 07/10/2026 18:53 | 114 | 7.82 |
| 07/10/2026 18:53 | 5 | 7.82 |
| 07/10/2026 18:53 | 300 | 7.82 |
| 07/10/2026 18:53 | 85 | 7.83 |
| 07/10/2026 18:53 | 1000 | 7.83 |
| 07/10/2026 18:53 | 2100 | 7.83 |
| 07/10/2026 18:53 | 100 | 7.83 |
| 07/10/2026 18:53 | 5 | 7.83 |
| 07/10/2026 18:53 | 5 | 7.83 |
| 07/10/2026 18:53 | 300 | 7.83 |
| 07/10/2026 18:53 | 1000 | 7.83 |
| 07/10/2026 18:52 | 20 | 7.835 |
| 07/10/2026 18:52 | 100 | 7.835 |
| 07/10/2026 18:52 | 116 | 7.83 |
| 07/10/2026 18:52 | 600 | 7.83 |
| 07/10/2026 18:52 | 300 | 7.83 |
| 07/10/2026 18:52 | 300 | 7.83 |
| 07/10/2026 18:52 | 100 | 7.83 |
| 07/10/2026 18:52 | 200 | 7.83 |
| 07/10/2026 18:52 | 300 | 7.83 |
| 07/10/2026 18:52 | 900 | 7.83 |
| 07/10/2026 18:52 | 100 | 7.835 |
| 07/10/2026 18:52 | 600 | 7.83 |
| 07/10/2026 18:52 | 200 | 7.83 |
| 07/10/2026 18:52 | 200 | 7.83 |
| 07/10/2026 18:52 | 200 | 7.83 |
| 07/10/2026 18:52 | 100 | 7.83 |
| 07/10/2026 18:52 | 1000 | 7.83 |
| 07/10/2026 18:52 | 100 | 7.83 |
| 07/10/2026 18:52 | 1000 | 7.83 |
| 07/10/2026 18:52 | 200 | 7.83 |
| 07/10/2026 18:52 | 100 | 7.83 |
| 07/10/2026 18:52 | 100 | 7.83 |
| 07/10/2026 18:51 | 100 | 7.825 |
| 07/10/2026 18:50 | 200 | 7.82 |
| 07/10/2026 18:50 | 1000 | 7.82 |
| 07/10/2026 18:50 | 200 | 7.82 |
| 07/10/2026 18:50 | 100 | 7.82 |
| 07/10/2026 18:50 | 100 | 7.82 |
| 07/10/2026 18:50 | 200 | 7.82 |
| 07/10/2026 18:50 | 500 | 7.82 |
| 07/10/2026 18:50 | 476 | 7.82 |
| 07/10/2026 18:50 | 24 | 7.82 |
| 07/10/2026 18:50 | 100 | 7.81 |
| 07/10/2026 18:50 | 100 | 7.81 |
| 07/10/2026 18:50 | 100 | 7.81 |
| 07/10/2026 18:50 | 700 | 7.81 |
| 07/10/2026 18:50 | 600 | 7.81 |
| 07/10/2026 18:50 | 700 | 7.81 |
| 07/10/2026 18:50 | 300 | 7.81 |
| 07/10/2026 18:50 | 100 | 7.81 |
| 07/10/2026 18:50 | 300 | 7.81 |
| 07/10/2026 18:50 | 100 | 7.80 |
| 07/10/2026 18:50 | 100 | 7.80 |
| 07/10/2026 18:50 | 100 | 7.80 |
| 07/10/2026 18:50 | 1000 | 7.80 |
| 07/10/2026 18:50 | 200 | 7.80 |
| 07/10/2026 18:50 | 100 | 7.80 |
| 07/10/2026 18:50 | 100 | 7.80 |
| 07/10/2026 18:50 | 500 | 7.80 |
| 07/10/2026 18:49 | 300 | 7.79 |
| 07/10/2026 18:49 | 300 | 7.79 |
| 07/10/2026 18:49 | 100 | 7.79 |
| 07/10/2026 18:49 | 100 | 7.79 |
| 07/10/2026 18:49 | 400 | 7.79 |
| 07/10/2026 18:49 | 1000 | 7.79 |
| 07/10/2026 18:49 | 100 | 7.79 |
| 07/10/2026 18:49 | 100 | 7.79 |
| 07/10/2026 18:49 | 500 | 7.79 |
| 07/10/2026 18:49 | 1000 | 7.79 |
| 07/10/2026 18:49 | 1000 | 7.79 |
| 07/10/2026 18:49 | 724 | 7.79 |
| 07/10/2026 18:49 | 276 | 7.79 |
| 07/10/2026 18:49 | 1000 | 7.79 |
| 07/10/2026 18:49 | 1400 | 7.79 |
| 07/10/2026 18:49 | 300 | 7.79 |
| 07/10/2026 18:49 | 700 | 7.79 |
| 07/10/2026 18:49 | 5 | 7.79 |
| 07/10/2026 18:49 | 5 | 7.79 |
| 07/10/2026 18:49 | 400 | 7.79 |
| 07/10/2026 18:49 | 400 | 7.79 |
| 07/10/2026 18:49 | 700 | 7.79 |
| 07/10/2026 18:49 | 300 | 7.79 |
| 07/10/2026 18:49 | 300 | 7.79 |
| 07/10/2026 18:49 | 12 | 7.79 |
| 07/10/2026 18:49 | 14 | 7.79 |
| 07/10/2026 18:49 | 2 | 7.79 |
| 07/10/2026 18:49 | 57 | 7.79 |
| 07/10/2026 18:49 | 1 | 7.79 |
| 07/10/2026 18:49 | 80 | 7.79 |
| 07/10/2026 18:49 | 400 | 7.79 |
| 07/10/2026 18:49 | 100 | 7.795 |
| 07/10/2026 18:49 | 100 | 7.795 |
| 07/10/2026 18:49 | 100 | 7.80 |
| 07/10/2026 18:49 | 5 | 7.80 |
| 07/10/2026 18:49 | 300 | 7.80 |
| 07/10/2026 18:49 | 5 | 7.80 |
| 07/10/2026 18:49 | 400 | 7.80 |
| 07/10/2026 18:49 | 400 | 7.80 |
| 07/10/2026 18:49 | 900 | 7.80 |
| 07/10/2026 18:49 | 100 | 7.80 |
| 07/10/2026 18:49 | 18 | 7.80 |
| 07/10/2026 18:49 | 10 | 7.80 |
| 07/10/2026 18:49 | 100 | 7.80 |
| 07/10/2026 18:49 | 523 | 7.80 |
| 07/10/2026 18:49 | 84 | 7.80 |
| 07/10/2026 18:49 | 4 | 7.80 |
| 07/10/2026 18:49 | 200 | 7.80 |
| 07/10/2026 18:49 | 30 | 7.80 |
| 07/10/2026 18:49 | 3 | 7.80 |
| 07/10/2026 18:49 | 1 | 7.80 |
| 07/10/2026 18:49 | 20 | 7.80 |
| 07/10/2026 18:49 | 50 | 7.80 |
| 07/10/2026 18:49 | 500 | 7.80 |
| 07/10/2026 18:49 | 77 | 7.81 |
| 07/10/2026 18:49 | 300 | 7.81 |
| 07/10/2026 18:49 | 300 | 7.81 |
| 07/10/2026 18:49 | 100 | 7.81 |
| 07/10/2026 18:49 | 100 | 7.81 |
| 07/10/2026 18:49 | 400 | 7.81 |
| 07/10/2026 18:49 | 100 | 7.81 |
| 07/10/2026 18:49 | 1 | 7.81 |
| 07/10/2026 18:49 | 900 | 7.81 |
| 07/10/2026 18:48 | 200 | 7.815 |
| 07/10/2026 18:48 | 100 | 7.815 |
| 07/10/2026 18:48 | 100 | 7.815 |
| 07/10/2026 18:48 | 99 | 7.815 |
| 07/10/2026 18:48 | 100 | 7.81 |
| 07/10/2026 18:48 | 200 | 7.81 |
| 07/10/2026 18:48 | 1 | 7.81 |
| 07/10/2026 18:48 | 100 | 7.81 |
| 07/10/2026 18:48 | 166 | 7.81 |
| 07/10/2026 18:48 | 134 | 7.81 |
| 07/10/2026 18:48 | 200 | 7.81 |
| 07/10/2026 18:48 | 700 | 7.81 |
| 07/10/2026 18:48 | 51 | 7.81 |
| 07/10/2026 18:48 | 100 | 7.81 |
| 07/10/2026 18:48 | 300 | 7.81 |
| 07/10/2026 18:48 | 600 | 7.81 |
| 07/10/2026 18:46 | 72 | 7.805 |
| 07/10/2026 18:44 | 92 | 7.81 |
| 07/10/2026 18:44 | 7 | 7.81 |
| 07/10/2026 18:44 | 100 | 7.81 |
| 07/10/2026 18:44 | 100 | 7.81 |
| 07/10/2026 18:44 | 2000 | 7.81 |
| 07/10/2026 18:44 | 100 | 7.81 |
| 07/10/2026 18:44 | 1 | 7.81 |
| 07/10/2026 18:44 | 100 | 7.81 |
| 07/10/2026 18:44 | 1 | 7.81 |
| 07/10/2026 18:44 | 100 | 7.81 |
| 07/10/2026 18:44 | 100 | 7.81 |
| 07/10/2026 18:44 | 1000 | 7.81 |
| 07/10/2026 18:44 | 500 | 7.81 |
| 07/10/2026 18:44 | 100 | 7.81 |
| 07/10/2026 18:44 | 3193 | 7.81 |
| 07/10/2026 18:44 | 400 | 7.81 |
| 07/10/2026 18:44 | 1000 | 7.81 |
| 07/10/2026 18:44 | 100 | 7.815 |
| 07/10/2026 18:43 | 50 | 7.815 |
| 07/10/2026 18:42 | 1 | 7.815 |
| 07/10/2026 18:42 | 100 | 7.815 |
| 07/10/2026 18:42 | 800 | 7.82 |
| 07/10/2026 18:42 | 200 | 7.82 |
| 07/10/2026 18:42 | 400 | 7.82 |
| 07/10/2026 18:42 | 100 | 7.82 |
| 07/10/2026 18:42 | 100 | 7.82 |
| 07/10/2026 18:42 | 5 | 7.82 |
| 07/10/2026 18:42 | 58 | 7.82 |
| 07/10/2026 18:42 | 100 | 7.82 |
| 07/10/2026 18:41 | 100 | 7.82 |
| 07/10/2026 18:41 | 387 | 7.82 |
| 07/10/2026 18:41 | 300 | 7.82 |
| 07/10/2026 18:41 | 414 | 7.82 |
| 07/10/2026 18:41 | 128 | 7.82 |
| 07/10/2026 18:41 | 128 | 7.82 |
| 07/10/2026 18:41 | 30 | 7.82 |
| 07/10/2026 18:41 | 100 | 7.825 |
| 07/10/2026 18:41 | 1206 | 7.825 |
| 07/10/2026 18:41 | 200 | 7.825 |
| 07/10/2026 18:41 | 100 | 7.83 |
| 07/10/2026 18:41 | 300 | 7.83 |
| 07/10/2026 18:41 | 1 | 7.83 |
| 07/10/2026 18:41 | 100 | 7.83 |
| 07/10/2026 18:41 | 2 | 7.83 |
| 07/10/2026 18:41 | 400 | 7.83 |
| 07/10/2026 18:41 | 100 | 7.83 |
| 07/10/2026 18:41 | 100 | 7.83 |
| 07/10/2026 18:41 | 600 | 7.83 |
| 07/10/2026 18:41 | 100 | 7.835 |
| 07/10/2026 18:41 | 1 | 7.835 |
| 07/10/2026 18:40 | 300 | 7.83 |
| 07/10/2026 18:40 | 1000 | 7.83 |
| 07/10/2026 18:40 | 1 | 7.83 |
| 07/10/2026 18:40 | 649 | 7.83 |
| 07/10/2026 18:40 | 97 | 7.83 |
| 07/10/2026 18:40 | 3 | 7.83 |
| 07/10/2026 18:40 | 400 | 7.83 |
| 07/10/2026 18:39 | 82 | 7.825 |
| 07/10/2026 18:38 | 10 | 7.825 |
| 07/10/2026 18:38 | 21 | 7.825 |
| 07/10/2026 18:37 | 10 | 7.825 |
| 07/10/2026 18:37 | 800 | 7.83 |
| 07/10/2026 18:37 | 5 | 7.83 |
| 07/10/2026 18:37 | 1 | 7.83 |
| 07/10/2026 18:37 | 6 | 7.83 |
| 07/10/2026 18:37 | 88 | 7.83 |
| 07/10/2026 18:37 | 100 | 7.83 |
| 07/10/2026 18:37 | 13 | 7.83 |
| 07/10/2026 18:37 | 32 | 7.83 |
| 07/10/2026 18:37 | 68 | 7.83 |
| 07/10/2026 18:37 | 13 | 7.835 |
| 07/10/2026 18:36 | 100 | 7.835 |
| 07/10/2026 18:36 | 100 | 7.835 |
| 07/10/2026 18:35 | 1 | 7.83 |
| 07/10/2026 18:35 | 145 | 7.83 |
| 07/10/2026 18:35 | 200 | 7.83 |
| 07/10/2026 18:35 | 300 | 7.83 |
| 07/10/2026 18:35 | 100 | 7.835 |
| 07/10/2026 18:35 | 100 | 7.835 |
| 07/10/2026 18:35 | 100 | 7.83 |
| 07/10/2026 18:35 | 100 | 7.83 |
| 07/10/2026 18:35 | 200 | 7.83 |
| 07/10/2026 18:35 | 1000 | 7.83 |
| 07/10/2026 18:35 | 600 | 7.83 |
| 07/10/2026 18:34 | 170 | 7.825 |
| 07/10/2026 18:34 | 12 | 7.825 |
| 07/10/2026 18:34 | 18 | 7.825 |
| 07/10/2026 18:34 | 600 | 7.83 |
| 07/10/2026 18:34 | 100 | 7.83 |
| 07/10/2026 18:34 | 7 | 7.83 |
| 07/10/2026 18:34 | 1017 | 7.83 |
| 07/10/2026 18:34 | 83 | 7.83 |
| 07/10/2026 18:34 | 100 | 7.835 |
| 07/10/2026 18:34 | 100 | 7.84 |
| 07/10/2026 18:34 | 1200 | 7.84 |
| 07/10/2026 18:34 | 100 | 7.84 |
| 07/10/2026 18:34 | 24 | 7.84 |
| 07/10/2026 18:34 | 100 | 7.84 |
| 07/10/2026 18:34 | 400 | 7.84 |
| 07/10/2026 18:34 | 100 | 7.84 |
| 07/10/2026 18:34 | 300 | 7.84 |
| 07/10/2026 18:34 | 500 | 7.84 |
| 07/10/2026 18:34 | 1000 | 7.84 |
| 07/10/2026 18:34 | 1900 | 7.84 |
| 07/10/2026 18:34 | 400 | 7.84 |
| 07/10/2026 18:34 | 400 | 7.84 |
| 07/10/2026 18:34 | 100 | 7.845 |
| 07/10/2026 18:34 | 847 | 7.84 |
| 07/10/2026 18:34 | 100 | 7.84 |
| 07/10/2026 18:34 | 6834 | 7.84 |
| 07/10/2026 18:34 | 100 | 7.84 |
| 07/10/2026 18:34 | 100 | 7.84 |
| 07/10/2026 18:34 | 100 | 7.84 |
| 07/10/2026 18:34 | 919 | 7.84 |
| 07/10/2026 18:34 | 1000 | 7.84 |
| 07/10/2026 18:34 | 1000 | 7.84 |
| 07/10/2026 18:34 | 900 | 7.84 |
| 07/10/2026 18:34 | 1000 | 7.84 |
| 07/10/2026 18:34 | 100 | 7.84 |
| 07/10/2026 18:34 | 1000 | 7.84 |
| 07/10/2026 18:34 | 100 | 7.84 |
| 07/10/2026 18:34 | 100 | 7.84 |
| 07/10/2026 18:34 | 1000 | 7.84 |
| 07/10/2026 18:34 | 119 | 7.84 |
| 07/10/2026 18:34 | 115 | 7.84 |
| 07/10/2026 18:34 | 400 | 7.84 |
| 07/10/2026 18:34 | 100 | 7.84 |
| 07/10/2026 18:33 | 1000 | 7.83 |
| 07/10/2026 18:33 | 300 | 7.83 |
| 07/10/2026 18:33 | 300 | 7.83 |
| 07/10/2026 18:33 | 1000 | 7.83 |
| 07/10/2026 18:33 | 116 | 7.83 |
| 07/10/2026 18:33 | 1000 | 7.83 |
| 07/10/2026 18:33 | 900 | 7.83 |
| 07/10/2026 18:33 | 200 | 7.83 |
| 07/10/2026 18:33 | 36 | 7.83 |
| 07/10/2026 18:33 | 128 | 7.83 |
| 07/10/2026 18:33 | 90 | 7.83 |
| 07/10/2026 18:33 | 42 | 7.83 |
| 07/10/2026 18:33 | 100 | 7.83 |
| 07/10/2026 18:33 | 4 | 7.83 |
| 07/10/2026 18:33 | 14 | 7.83 |
| 07/10/2026 18:33 | 200 | 7.83 |
| 07/10/2026 18:33 | 400 | 7.83 |
| 07/10/2026 18:33 | 1 | 7.835 |
| 07/10/2026 18:33 | 100 | 7.835 |
| 07/10/2026 18:32 | 96 | 7.83 |
| 07/10/2026 18:32 | 28 | 7.83 |
| 07/10/2026 18:32 | 867 | 7.83 |
| 07/10/2026 18:32 | 133 | 7.83 |
| 07/10/2026 18:32 | 100 | 7.83 |
| 07/10/2026 18:32 | 500 | 7.83 |
| 07/10/2026 18:32 | 400 | 7.825 |
| 07/10/2026 18:32 | 700 | 7.825 |
| 07/10/2026 18:32 | 200 | 7.825 |
| 07/10/2026 18:32 | 500 | 7.82 |
| 07/10/2026 18:32 | 71 | 7.82 |
| 07/10/2026 18:32 | 523 | 7.82 |
| 07/10/2026 18:32 | 1 | 7.82 |
| 07/10/2026 18:32 | 44 | 7.82 |
| 07/10/2026 18:32 | 200 | 7.82 |
| 07/10/2026 18:32 | 1000 | 7.82 |
| 07/10/2026 18:32 | 100 | 7.82 |
| 07/10/2026 18:32 | 100 | 7.82 |
| 07/10/2026 18:32 | 800 | 7.82 |
| 07/10/2026 18:32 | 8 | 7.82 |
| 07/10/2026 18:32 | 32 | 7.82 |
| 07/10/2026 18:32 | 1 | 7.82 |
| 07/10/2026 18:31 | 1 | 7.82 |
| 07/10/2026 18:31 | 2 | 7.82 |
| 07/10/2026 18:30 | 14 | 7.82 |
| 07/10/2026 18:30 | 200 | 7.81 |
| 07/10/2026 18:30 | 100 | 7.81 |
| 07/10/2026 18:30 | 200 | 7.81 |
| 07/10/2026 18:30 | 100 | 7.81 |
| 07/10/2026 18:30 | 936 | 7.81 |
| 07/10/2026 18:30 | 64 | 7.81 |
| 07/10/2026 18:30 | 700 | 7.81 |
| 07/10/2026 18:30 | 100 | 7.81 |
| 07/10/2026 18:30 | 100 | 7.81 |
| 07/10/2026 18:30 | 500 | 7.81 |
| 07/10/2026 18:29 | 77 | 7.809 |
| 07/10/2026 18:29 | 85 | 7.81 |
| 07/10/2026 18:29 | 115 | 7.81 |
| 07/10/2026 18:29 | 85 | 7.81 |
| 07/10/2026 18:29 | 100 | 7.81 |
| 07/10/2026 18:29 | 100 | 7.81 |
| 07/10/2026 18:29 | 900 | 7.81 |
| 07/10/2026 18:29 | 1500 | 7.81 |
| 07/10/2026 18:29 | 400 | 7.81 |
| 07/10/2026 18:28 | 53 | 7.81 |
| 07/10/2026 18:28 | 1072 | 7.81 |
| 07/10/2026 18:28 | 854 | 7.81 |
| 07/10/2026 18:28 | 46 | 7.81 |
| 07/10/2026 18:28 | 500 | 7.81 |
| 07/10/2026 18:28 | 600 | 7.81 |
| 07/10/2026 18:28 | 300 | 7.81 |
| 07/10/2026 18:28 | 300 | 7.81 |
| 07/10/2026 18:28 | 228 | 7.81 |
| 07/10/2026 18:28 | 400 | 7.81 |
| 07/10/2026 18:28 | 700 | 7.81 |
| 07/10/2026 18:28 | 200 | 7.81 |
| 07/10/2026 18:28 | 200 | 7.81 |
| 07/10/2026 18:28 | 200 | 7.81 |
| 07/10/2026 18:28 | 400 | 7.81 |
| 07/10/2026 18:28 | 100 | 7.81 |
| 07/10/2026 18:28 | 87 | 7.81 |
| 07/10/2026 18:28 | 100 | 7.81 |
| 07/10/2026 18:28 | 10 | 7.81 |
| 07/10/2026 18:28 | 12 | 7.81 |
| 07/10/2026 18:28 | 100 | 7.81 |
| 07/10/2026 18:28 | 900 | 7.81 |
| 07/10/2026 18:28 | 5 | 7.815 |
| 07/10/2026 18:27 | 1000 | 7.81 |
| 07/10/2026 18:27 | 1000 | 7.81 |
| 07/10/2026 18:27 | 200 | 7.81 |
| 07/10/2026 18:27 | 100 | 7.81 |
| 07/10/2026 18:27 | 200 | 7.80 |
| 07/10/2026 18:27 | 1 | 7.80 |
| 07/10/2026 18:27 | 600 | 7.80 |
| 07/10/2026 18:27 | 100 | 7.80 |
| 07/10/2026 18:27 | 9 | 7.80 |
| 07/10/2026 18:27 | 400 | 7.80 |
| 07/10/2026 18:27 | 501 | 7.80 |
| 07/10/2026 18:27 | 421 | 7.80 |
| 07/10/2026 18:26 | 100 | 7.795 |
| 07/10/2026 18:26 | 100 | 7.79 |
| 07/10/2026 18:26 | 500 | 7.79 |
| 07/10/2026 18:26 | 4 | 7.79 |
| 07/10/2026 18:26 | 700 | 7.79 |
| 07/10/2026 18:26 | 200 | 7.79 |
| 07/10/2026 18:26 | 1 | 7.79 |
| 07/10/2026 18:26 | 400 | 7.79 |
| 07/10/2026 18:26 | 100 | 7.785 |
| 07/10/2026 18:25 | 2383 | 7.79 |
| 07/10/2026 18:25 | 100 | 7.79 |
| 07/10/2026 18:25 | 2417 | 7.79 |
| 07/10/2026 18:25 | 100 | 7.79 |
| 07/10/2026 18:25 | 200 | 7.79 |
| 07/10/2026 18:25 | 100 | 7.79 |
| 07/10/2026 18:25 | 200 | 7.79 |
| 07/10/2026 18:25 | 100 | 7.79 |
| 07/10/2026 18:25 | 200 | 7.79 |
| 07/10/2026 18:25 | 100 | 7.79 |
| 07/10/2026 18:25 | 100 | 7.79 |
| 07/10/2026 18:25 | 200 | 7.79 |
| 07/10/2026 18:25 | 100 | 7.79 |
| 07/10/2026 18:25 | 100 | 7.79 |
| 07/10/2026 18:25 | 7 | 7.79 |
| 07/10/2026 18:25 | 300 | 7.79 |
| 07/10/2026 18:25 | 1000 | 7.79 |
| 07/10/2026 18:25 | 5 | 7.79 |
| 07/10/2026 18:25 | 13 | 7.79 |
| 07/10/2026 18:25 | 100 | 7.79 |
| 07/10/2026 18:25 | 10 | 7.79 |
| 07/10/2026 18:25 | 821 | 7.79 |
| 07/10/2026 18:25 | 100 | 7.795 |
| 07/10/2026 18:24 | 100 | 7.795 |
| 07/10/2026 18:24 | 100 | 7.795 |
| 07/10/2026 18:23 | 200 | 7.795 |
| 07/10/2026 18:23 | 100 | 7.795 |
| 07/10/2026 18:22 | 200 | 7.80 |
| 07/10/2026 18:22 | 254 | 7.80 |
| 07/10/2026 18:22 | 200 | 7.80 |
| 07/10/2026 18:22 | 4 | 7.80 |
| 07/10/2026 18:22 | 275 | 7.80 |
| 07/10/2026 18:22 | 1 | 7.795 |
| 07/10/2026 18:22 | 100 | 7.795 |
| 07/10/2026 18:21 | 100 | 7.79 |
| 07/10/2026 18:21 | 21 | 7.79 |
| 07/10/2026 18:21 | 79 | 7.79 |
| 07/10/2026 18:21 | 100 | 7.79 |
| 07/10/2026 18:21 | 1 | 7.79 |
| 07/10/2026 18:21 | 100 | 7.79 |
| 07/10/2026 18:21 | 200 | 7.79 |
| 07/10/2026 18:21 | 20 | 7.79 |
| 07/10/2026 18:21 | 600 | 7.79 |
| 07/10/2026 18:21 | 600 | 7.79 |
| 07/10/2026 18:20 | 18 | 7.785 |
| 07/10/2026 18:20 | 10 | 7.785 |
| 07/10/2026 18:19 | 100 | 7.78 |
| 07/10/2026 18:19 | 90 | 7.78 |
| 07/10/2026 18:19 | 100 | 7.78 |
| 07/10/2026 18:19 | 100 | 7.78 |
| 07/10/2026 18:19 | 90 | 7.78 |
| 07/10/2026 18:19 | 100 | 7.78 |
| 07/10/2026 18:19 | 500 | 7.78 |
| 07/10/2026 18:19 | 100 | 7.78 |
| 07/10/2026 18:19 | 1 | 7.78 |
| 07/10/2026 18:19 | 600 | 7.78 |
| 07/10/2026 18:19 | 400 | 7.78 |
| 07/10/2026 18:19 | 4500 | 7.78 |
| 07/10/2026 18:19 | 1000 | 7.78 |
| 07/10/2026 18:19 | 1000 | 7.78 |
| 07/10/2026 18:19 | 1000 | 7.78 |
| 07/10/2026 18:19 | 1000 | 7.78 |
| 07/10/2026 18:19 | 1000 | 7.78 |
| 07/10/2026 18:19 | 50 | 7.779 |
| 07/10/2026 18:18 | 100 | 7.775 |
| 07/10/2026 18:18 | 1 | 7.78 |
| 07/10/2026 18:18 | 94 | 7.78 |
| 07/10/2026 18:18 | 10 | 7.78 |
| 07/10/2026 18:18 | 100 | 7.78 |
| 07/10/2026 18:18 | 100 | 7.78 |
| 07/10/2026 18:18 | 100 | 7.78 |
| 07/10/2026 18:18 | 60 | 7.78 |
| 07/10/2026 18:18 | 100 | 7.78 |
| 07/10/2026 18:18 | 57 | 7.78 |
| 07/10/2026 18:17 | 20 | 7.785 |
| 07/10/2026 18:16 | 100 | 7.79 |
| 07/10/2026 18:16 | 100 | 7.79 |
| 07/10/2026 18:16 | 500 | 7.79 |
| 07/10/2026 18:16 | 28 | 7.79 |
| 07/10/2026 18:16 | 1200 | 7.79 |
| 07/10/2026 18:16 | 400 | 7.79 |
| 07/10/2026 18:16 | 300 | 7.79 |
| 07/10/2026 18:16 | 700 | 7.79 |
| 07/10/2026 18:16 | 2000 | 7.79 |
| 07/10/2026 18:16 | 500 | 7.79 |
| 07/10/2026 18:16 | 500 | 7.79 |
| 07/10/2026 18:16 | 40 | 7.79 |
| 07/10/2026 18:16 | 60 | 7.79 |
| 07/10/2026 18:16 | 200 | 7.79 |
| 07/10/2026 18:16 | 100 | 7.79 |
| 07/10/2026 18:16 | 200 | 7.79 |
| 07/10/2026 18:16 | 100 | 7.79 |
| 07/10/2026 18:16 | 100 | 7.79 |
| 07/10/2026 18:16 | 100 | 7.79 |
| 07/10/2026 18:16 | 300 | 7.79 |
| 07/10/2026 18:16 | 200 | 7.79 |
| 07/10/2026 18:16 | 500 | 7.79 |
| 07/10/2026 18:16 | 1000 | 7.79 |
| 07/10/2026 18:16 | 100 | 7.79 |
| 07/10/2026 18:16 | 1 | 7.79 |
| 07/10/2026 18:16 | 200 | 7.79 |
| 07/10/2026 18:16 | 200 | 7.79 |
| 07/10/2026 18:16 | 600 | 7.79 |
| 07/10/2026 18:16 | 200 | 7.79 |
| 07/10/2026 18:16 | 170 | 7.789 |
| 07/10/2026 18:16 | 100 | 7.785 |
| 07/10/2026 18:16 | 200 | 7.785 |
| 07/10/2026 18:16 | 200 | 7.785 |
| 07/10/2026 18:16 | 100 | 7.785 |
| 07/10/2026 18:16 | 400 | 7.78 |
| 07/10/2026 18:16 | 200 | 7.78 |
| 07/10/2026 18:16 | 400 | 7.78 |
| 07/10/2026 18:16 | 200 | 7.78 |
| 07/10/2026 18:16 | 1000 | 7.78 |
| 07/10/2026 18:16 | 1000 | 7.78 |
| 07/10/2026 18:16 | 200 | 7.78 |
| 07/10/2026 18:16 | 1000 | 7.78 |
| 07/10/2026 18:16 | 1000 | 7.78 |
| 07/10/2026 18:16 | 500 | 7.78 |
| 07/10/2026 18:16 | 1800 | 7.78 |
| 07/10/2026 18:16 | 200 | 7.78 |
| 07/10/2026 18:15 | 200 | 7.775 |
| 07/10/2026 18:15 | 900 | 7.775 |
| 07/10/2026 18:15 | 200 | 7.775 |
| 07/10/2026 18:15 | 200 | 7.775 |
| 07/10/2026 18:15 | 900 | 7.775 |
| 07/10/2026 18:15 | 4 | 7.775 |
| 07/10/2026 18:15 | 200 | 7.77 |
| 07/10/2026 18:15 | 100 | 7.77 |
| 07/10/2026 18:15 | 200 | 7.77 |
| 07/10/2026 18:15 | 200 | 7.77 |
| 07/10/2026 18:15 | 100 | 7.77 |
| 07/10/2026 18:15 | 333 | 7.77 |
| 07/10/2026 18:15 | 67 | 7.77 |
| 07/10/2026 18:15 | 1000 | 7.77 |
| 07/10/2026 18:15 | 16 | 7.77 |
| 07/10/2026 18:15 | 464 | 7.77 |
| 07/10/2026 18:15 | 20 | 7.77 |
| 07/10/2026 18:14 | 20 | 7.77 |
| 07/10/2026 18:12 | 100 | 7.765 |
| 07/10/2026 18:12 | 100 | 7.765 |
| 07/10/2026 18:12 | 100 | 7.76 |
| 07/10/2026 18:12 | 100 | 7.76 |
| 07/10/2026 18:12 | 200 | 7.76 |
| 07/10/2026 18:12 | 1000 | 7.76 |
| 07/10/2026 18:12 | 1500 | 7.76 |
| 07/10/2026 18:12 | 300 | 7.75 |
| 07/10/2026 18:12 | 200 | 7.75 |
| 07/10/2026 18:12 | 1000 | 7.75 |
| 07/10/2026 18:12 | 1000 | 7.75 |
| 07/10/2026 18:12 | 400 | 7.75 |
| 07/10/2026 18:12 | 300 | 7.75 |
| 07/10/2026 18:12 | 1000 | 7.75 |
| 07/10/2026 18:12 | 1000 | 7.75 |
| 07/10/2026 18:12 | 1000 | 7.75 |
| 07/10/2026 18:12 | 1000 | 7.75 |
| 07/10/2026 18:12 | 600 | 7.75 |
| 07/10/2026 18:11 | 27 | 7.75 |
| 07/10/2026 18:11 | 30 | 7.75 |
| 07/10/2026 18:11 | 20 | 7.75 |
| 07/10/2026 18:11 | 20 | 7.75 |
| 07/10/2026 18:11 | 1 | 7.75 |
| 07/10/2026 18:11 | 20 | 7.75 |
| 07/10/2026 18:11 | 100 | 7.75 |
| 07/10/2026 18:11 | 146 | 7.75 |
| 07/10/2026 18:11 | 500 | 7.75 |
| 07/10/2026 18:11 | 100 | 7.75 |
| 07/10/2026 18:11 | 800 | 7.75 |
| 07/10/2026 18:11 | 200 | 7.755 |
| 07/10/2026 18:11 | 900 | 7.755 |
| 07/10/2026 18:11 | 100 | 7.76 |
| 07/10/2026 18:11 | 100 | 7.76 |
| 07/10/2026 18:11 | 200 | 7.755 |
| 07/10/2026 18:10 | 1000 | 7.75 |
| 07/10/2026 18:10 | 1000 | 7.75 |
| 07/10/2026 18:10 | 100 | 7.75 |
| 07/10/2026 18:10 | 1000 | 7.75 |
| 07/10/2026 18:10 | 600 | 7.75 |
| 07/10/2026 18:10 | 4400 | 7.75 |
| 07/10/2026 18:10 | 100 | 7.745 |
| 07/10/2026 18:10 | 200 | 7.745 |
| 07/10/2026 18:10 | 89 | 7.74 |
| 07/10/2026 18:10 | 11 | 7.74 |
| 07/10/2026 18:10 | 100 | 7.74 |
| 07/10/2026 18:10 | 800 | 7.74 |
| 07/10/2026 18:10 | 1000 | 7.74 |
| 07/10/2026 18:10 | 300 | 7.73 |
| 07/10/2026 18:10 | 1000 | 7.73 |
| 07/10/2026 18:10 | 1000 | 7.73 |
| 07/10/2026 18:10 | 500 | 7.73 |
| 07/10/2026 18:10 | 4 | 7.73 |
| 07/10/2026 18:10 | 1000 | 7.73 |
| 07/10/2026 18:10 | 1000 | 7.73 |
| 07/10/2026 18:10 | 300 | 7.73 |
| 07/10/2026 18:10 | 1000 | 7.73 |
| 07/10/2026 18:10 | 600 | 7.73 |
| 07/10/2026 18:09 | 612 | 7.725 |
| 07/10/2026 18:09 | 200 | 7.72 |
| 07/10/2026 18:09 | 1000 | 7.72 |
| 07/10/2026 18:09 | 100 | 7.72 |
| 07/10/2026 18:09 | 200 | 7.71 |
| 07/10/2026 18:09 | 200 | 7.71 |
| 07/10/2026 18:09 | 100 | 7.71 |
| 07/10/2026 18:09 | 300 | 7.71 |
| 07/10/2026 18:09 | 100 | 7.71 |
| 07/10/2026 18:09 | 100 | 7.71 |
| 07/10/2026 18:09 | 100 | 7.71 |
| 07/10/2026 18:09 | 100 | 7.71 |
| 07/10/2026 18:09 | 1 | 7.71 |
| 07/10/2026 18:09 | 400 | 7.71 |
| 07/10/2026 18:09 | 800 | 7.71 |
| 07/10/2026 18:09 | 1100 | 7.71 |
| 07/10/2026 18:07 | 20 | 7.705 |
| 07/10/2026 18:07 | 400 | 7.70 |
| 07/10/2026 18:07 | 1000 | 7.70 |
| 07/10/2026 18:07 | 100 | 7.70 |
| 07/10/2026 18:07 | 600 | 7.70 |
| 07/10/2026 18:07 | 500 | 7.70 |
| 07/10/2026 18:07 | 2200 | 7.70 |
| 07/10/2026 18:07 | 11 | 7.70 |
| 07/10/2026 18:07 | 1000 | 7.70 |
| 07/10/2026 18:07 | 1000 | 7.70 |
| 07/10/2026 18:07 | 1000 | 7.70 |
| 07/10/2026 18:07 | 1000 | 7.70 |
| 07/10/2026 18:07 | 700 | 7.70 |
| 07/10/2026 18:07 | 3 | 7.70 |
| 07/10/2026 18:07 | 600 | 7.70 |
| 07/10/2026 18:07 | 600 | 7.70 |
| 07/10/2026 18:07 | 10 | 7.70 |
| 07/10/2026 18:07 | 6 | 7.70 |
| 07/10/2026 18:07 | 2 | 7.70 |
| 07/10/2026 18:07 | 30 | 7.70 |
| 07/10/2026 18:07 | 1 | 7.70 |
| 07/10/2026 18:07 | 10 | 7.70 |
| 07/10/2026 18:07 | 5 | 7.70 |
| 07/10/2026 18:07 | 15 | 7.70 |
| 07/10/2026 18:07 | 5 | 7.70 |
| 07/10/2026 18:07 | 30 | 7.70 |
| 07/10/2026 18:07 | 25 | 7.70 |
| 07/10/2026 18:07 | 100 | 7.70 |
| 07/10/2026 18:07 | 16 | 7.70 |
| 07/10/2026 18:06 | 100 | 7.705 |
| 07/10/2026 18:06 | 6 | 7.705 |
| 07/10/2026 18:05 | 200 | 7.705 |
| 07/10/2026 18:05 | 100 | 7.705 |
| 07/10/2026 18:04 | 174 | 7.705 |
| 07/10/2026 18:04 | 5 | 7.71 |
| 07/10/2026 18:04 | 6 | 7.71 |
| 07/10/2026 18:04 | 100 | 7.71 |
| 07/10/2026 18:04 | 2600 | 7.71 |
| 07/10/2026 18:04 | 300 | 7.711 |
| 07/10/2026 18:04 | 2000 | 7.711 |
| 07/10/2026 18:04 | 200 | 7.715 |
| 07/10/2026 18:04 | 100 | 7.715 |
| 07/10/2026 18:04 | 700 | 7.715 |
| 07/10/2026 18:04 | 200 | 7.715 |
| 07/10/2026 18:04 | 1100 | 7.715 |
| 07/10/2026 18:04 | 600 | 7.715 |
| 07/10/2026 18:04 | 100 | 7.715 |
| 07/10/2026 18:04 | 964 | 7.715 |
| 07/10/2026 18:03 | 200 | 7.715 |
| 07/10/2026 18:03 | 900 | 7.71 |
| 07/10/2026 18:03 | 800 | 7.71 |
| 07/10/2026 18:03 | 100 | 7.71 |
| 07/10/2026 18:03 | 400 | 7.71 |
| 07/10/2026 18:03 | 300 | 7.71 |
| 07/10/2026 18:03 | 8000 | 7.71 |
| 07/10/2026 18:03 | 2000 | 7.71 |
| 07/10/2026 18:03 | 500 | 7.71 |
| 07/10/2026 18:03 | 127 | 7.71 |
| 07/10/2026 18:03 | 1200 | 7.71 |
| 07/10/2026 18:03 | 1 | 7.71 |
| 07/10/2026 18:03 | 23 | 7.71 |
| 07/10/2026 18:03 | 2000 | 7.71 |
| 07/10/2026 18:03 | 500 | 7.71 |
| 07/10/2026 18:03 | 1000 | 7.71 |
| 07/10/2026 18:03 | 5 | 7.71 |
| 07/10/2026 18:03 | 170 | 7.711 |
| 07/10/2026 18:03 | 900 | 7.715 |
| 07/10/2026 18:03 | 200 | 7.71 |
| 07/10/2026 18:03 | 300 | 7.71 |
| 07/10/2026 18:03 | 200 | 7.71 |
| 07/10/2026 18:03 | 400 | 7.71 |
| 07/10/2026 18:02 | 400 | 7.71 |
| 07/10/2026 18:02 | 600 | 7.71 |
| 07/10/2026 18:02 | 1000 | 7.71 |
| 07/10/2026 18:02 | 200 | 7.71 |
| 07/10/2026 18:02 | 500 | 7.71 |
| 07/10/2026 18:02 | 900 | 7.71 |
| 07/10/2026 18:02 | 600 | 7.71 |
| 07/10/2026 18:02 | 100 | 7.71 |
| 07/10/2026 18:02 | 90 | 7.71 |
| 07/10/2026 18:02 | 10 | 7.71 |
| 07/10/2026 18:01 | 100 | 7.71 |
| 07/10/2026 18:01 | 100 | 7.71 |
| 07/10/2026 18:01 | 100 | 7.71 |
| 07/10/2026 18:01 | 100 | 7.71 |
| 07/10/2026 18:01 | 849 | 7.71 |
| 07/10/2026 18:01 | 200 | 7.71 |
| 07/10/2026 18:01 | 600 | 7.71 |
| 07/10/2026 18:01 | 900 | 7.71 |
| 07/10/2026 18:01 | 1000 | 7.71 |
| 07/10/2026 18:01 | 100 | 7.71 |
| 07/10/2026 18:01 | 95 | 7.71 |
| 07/10/2026 18:01 | 200 | 7.71 |
| 07/10/2026 18:01 | 100 | 7.71 |
| 07/10/2026 18:01 | 400 | 7.71 |
| 07/10/2026 18:01 | 200 | 7.71 |
| 07/10/2026 18:01 | 100 | 7.71 |
| 07/10/2026 18:01 | 400 | 7.71 |
| 07/10/2026 18:01 | 100 | 7.71 |
| 07/10/2026 18:01 | 500 | 7.71 |
| 07/10/2026 18:01 | 542 | 7.71 |
| 07/10/2026 18:01 | 1100 | 7.705 |
| 07/10/2026 18:01 | 58 | 7.71 |
| 07/10/2026 18:01 | 24 | 7.71 |
| 07/10/2026 18:01 | 10 | 7.71 |
| 07/10/2026 18:01 | 5 | 7.71 |
| 07/10/2026 18:01 | 10 | 7.71 |
| 07/10/2026 18:01 | 18 | 7.71 |
| 07/10/2026 18:01 | 400 | 7.71 |
| 07/10/2026 18:01 | 100 | 7.715 |
| 07/10/2026 18:01 | 100 | 7.71 |
| 07/10/2026 18:01 | 1000 | 7.71 |
| 07/10/2026 18:01 | 1 | 7.71 |
| 07/10/2026 18:01 | 1000 | 7.71 |
| 07/10/2026 18:01 | 1000 | 7.71 |
| 07/10/2026 18:01 | 1000 | 7.71 |
| 07/10/2026 18:01 | 1000 | 7.71 |
| 07/10/2026 18:01 | 100 | 7.71 |
| 07/10/2026 18:01 | 800 | 7.71 |
| 07/10/2026 18:01 | 500 | 7.71 |
| 07/10/2026 18:01 | 900 | 7.71 |
| 07/10/2026 18:00 | 100 | 7.705 |
| 07/10/2026 18:00 | 100 | 7.705 |
| 07/10/2026 18:00 | 100 | 7.705 |
| 07/10/2026 18:00 | 1 | 7.705 |
| 07/10/2026 18:00 | 100 | 7.705 |
| 07/10/2026 18:00 | 200 | 7.705 |
| 07/10/2026 17:59 | 200 | 7.70 |
| 07/10/2026 17:59 | 400 | 7.70 |
| 07/10/2026 17:59 | 1000 | 7.70 |
| 07/10/2026 17:59 | 900 | 7.70 |
| 07/10/2026 17:59 | 200 | 7.70 |
| 07/10/2026 17:59 | 100 | 7.70 |
| 07/10/2026 17:59 | 500 | 7.70 |
| 07/10/2026 17:59 | 100 | 7.70 |
| 07/10/2026 17:58 | 589 | 7.695 |
| 07/10/2026 17:58 | 200 | 7.695 |
| 07/10/2026 17:58 | 311 | 7.695 |
| 07/10/2026 17:58 | 100 | 7.70 |
| 07/10/2026 17:58 | 1000 | 7.70 |
| 07/10/2026 17:58 | 900 | 7.70 |
| 07/10/2026 17:58 | 400 | 7.70 |
| 07/10/2026 17:58 | 300 | 7.70 |
| 07/10/2026 17:58 | 2700 | 7.70 |
| 07/10/2026 17:58 | 600 | 7.70 |
| 07/10/2026 17:58 | 600 | 7.70 |
| 07/10/2026 17:58 | 100 | 7.69 |
| 07/10/2026 17:58 | 200 | 7.69 |
| 07/10/2026 17:58 | 100 | 7.69 |
| 07/10/2026 17:58 | 1000 | 7.69 |
| 07/10/2026 17:58 | 500 | 7.69 |
| 07/10/2026 17:58 | 100 | 7.69 |
| 07/10/2026 17:58 | 900 | 7.69 |
| 07/10/2026 17:58 | 100 | 7.69 |
| 07/10/2026 17:58 | 100 | 7.69 |
| 07/10/2026 17:58 | 200 | 7.69 |
| 07/10/2026 17:58 | 600 | 7.69 |
| 07/10/2026 17:58 | 100 | 7.69 |
| 07/10/2026 17:58 | 300 | 7.69 |
| 07/10/2026 17:58 | 200 | 7.69 |
| 07/10/2026 17:58 | 1000 | 7.69 |
| 07/10/2026 17:58 | 391 | 7.69 |
| 07/10/2026 17:58 | 1000 | 7.69 |
| 07/10/2026 17:58 | 900 | 7.69 |
| 07/10/2026 17:58 | 100 | 7.685 |
| 07/10/2026 17:58 | 100 | 7.685 |
| 07/10/2026 17:58 | 1 | 7.69 |
| 07/10/2026 17:58 | 7 | 7.69 |
| 07/10/2026 17:58 | 10 | 7.69 |
| 07/10/2026 17:58 | 50 | 7.69 |
| 07/10/2026 17:58 | 100 | 7.69 |
| 07/10/2026 17:58 | 100 | 7.695 |
| 07/10/2026 17:58 | 750 | 7.70 |
| 07/10/2026 17:58 | 648 | 7.70 |
| 07/10/2026 17:58 | 20 | 7.70 |
| 07/10/2026 17:58 | 35 | 7.70 |
| 07/10/2026 17:58 | 2000 | 7.70 |
| 07/10/2026 17:58 | 100 | 7.70 |
| 07/10/2026 17:58 | 33 | 7.70 |
| 07/10/2026 17:57 | 100 | 7.705 |
| 07/10/2026 17:56 | 200 | 7.705 |
| 07/10/2026 17:56 | 81 | 7.705 |
| 07/10/2026 17:56 | 5 | 7.71 |
| 07/10/2026 17:56 | 100 | 7.71 |
| 07/10/2026 17:56 | 2000 | 7.71 |
| 07/10/2026 17:56 | 20 | 7.71 |
| 07/10/2026 17:56 | 35 | 7.71 |
| 07/10/2026 17:56 | 100 | 7.71 |
| 07/10/2026 17:56 | 20 | 7.71 |
| 07/10/2026 17:56 | 20 | 7.71 |
| 07/10/2026 17:56 | 800 | 7.71 |
| 07/10/2026 17:55 | 100 | 7.715 |
| 07/10/2026 17:55 | 300 | 7.715 |
| 07/10/2026 17:55 | 200 | 7.715 |
| 07/10/2026 17:55 | 58 | 7.715 |
| 07/10/2026 17:54 | 300 | 7.715 |
| 07/10/2026 17:54 | 200 | 7.715 |
| 07/10/2026 17:54 | 100 | 7.71 |
| 07/10/2026 17:54 | 10 | 7.71 |
| 07/10/2026 17:54 | 500 | 7.71 |
| 07/10/2026 17:54 | 200 | 7.71 |
| 07/10/2026 17:54 | 1000 | 7.71 |
| 07/10/2026 17:53 | 200 | 7.705 |
| 07/10/2026 17:53 | 86 | 7.705 |
| 07/10/2026 17:52 | 1000 | 7.70 |
| 07/10/2026 17:52 | 1000 | 7.70 |
| 07/10/2026 17:52 | 100 | 7.70 |
| 07/10/2026 17:52 | 100 | 7.70 |
| 07/10/2026 17:52 | 300 | 7.70 |
| 07/10/2026 17:52 | 1000 | 7.70 |
| 07/10/2026 17:52 | 1000 | 7.70 |
| 07/10/2026 17:52 | 1000 | 7.70 |
| 07/10/2026 17:52 | 300 | 7.695 |
| 07/10/2026 17:52 | 100 | 7.69 |
| 07/10/2026 17:52 | 700 | 7.69 |
| 07/10/2026 17:52 | 600 | 7.69 |
| 07/10/2026 17:52 | 100 | 7.69 |
| 07/10/2026 17:52 | 1000 | 7.69 |
| 07/10/2026 17:52 | 500 | 7.69 |
| 07/10/2026 17:52 | 1500 | 7.69 |
| 07/10/2026 17:52 | 14800 | 7.69 |
| 07/10/2026 17:52 | 600 | 7.69 |
| 07/10/2026 17:52 | 1000 | 7.69 |
| 07/10/2026 17:52 | 600 | 7.69 |
| 07/10/2026 17:52 | 100 | 7.68 |
| 07/10/2026 17:52 | 100 | 7.68 |
| 07/10/2026 17:52 | 200 | 7.68 |
| 07/10/2026 17:52 | 500 | 7.68 |
| 07/10/2026 17:52 | 1000 | 7.68 |
| 07/10/2026 17:52 | 1000 | 7.68 |
| 07/10/2026 17:52 | 1000 | 7.68 |
| 07/10/2026 17:52 | 1000 | 7.68 |
| 07/10/2026 17:52 | 80 | 7.675 |
| 07/10/2026 17:52 | 100 | 7.675 |
| 07/10/2026 17:51 | 200 | 7.68 |
| 07/10/2026 17:51 | 80 | 7.68 |
| 07/10/2026 17:51 | 100 | 7.68 |
| 07/10/2026 17:51 | 100 | 7.68 |
| 07/10/2026 17:51 | 400 | 7.68 |
| 07/10/2026 17:51 | 2700 | 7.68 |
| 07/10/2026 17:51 | 20 | 7.68 |
| 07/10/2026 17:51 | 596 | 7.68 |
| 07/10/2026 17:51 | 100 | 7.68 |
| 07/10/2026 17:51 | 300 | 7.68 |
| 07/10/2026 17:51 | 52 | 7.68 |
| 07/10/2026 17:51 | 100 | 7.68 |
| 07/10/2026 17:51 | 100 | 7.68 |
| 07/10/2026 17:51 | 585 | 7.68 |
| 07/10/2026 17:51 | 130 | 7.68 |
| 07/10/2026 17:51 | 4 | 7.68 |
| 07/10/2026 17:51 | 35 | 7.68 |
| 07/10/2026 17:51 | 2 | 7.68 |
| 07/10/2026 17:51 | 100 | 7.685 |
| 07/10/2026 17:51 | 100 | 7.685 |
| 07/10/2026 17:51 | 900 | 7.685 |
| 07/10/2026 17:51 | 20 | 7.685 |
| 07/10/2026 17:51 | 100 | 7.685 |
| 07/10/2026 17:50 | 100 | 7.685 |
| 07/10/2026 17:48 | 30 | 7.685 |
| 07/10/2026 17:48 | 30 | 7.685 |
| 07/10/2026 17:47 | 200 | 7.69 |
| 07/10/2026 17:47 | 200 | 7.685 |
| 07/10/2026 17:46 | 62 | 7.685 |
| 07/10/2026 17:46 | 100 | 7.685 |
| 07/10/2026 17:46 | 200 | 7.685 |
| 07/10/2026 17:46 | 200 | 7.69 |
| 07/10/2026 17:45 | 100 | 7.685 |
| 07/10/2026 17:44 | 100 | 7.69 |
| 07/10/2026 17:44 | 100 | 7.69 |
| 07/10/2026 17:44 | 60 | 7.69 |
| 07/10/2026 17:44 | 100 | 7.69 |
| 07/10/2026 17:44 | 21 | 7.69 |
| 07/10/2026 17:44 | 100 | 7.69 |
| 07/10/2026 17:44 | 500 | 7.69 |
| 07/10/2026 17:44 | 500 | 7.69 |
| 07/10/2026 17:44 | 300 | 7.69 |
| 07/10/2026 17:44 | 2200 | 7.69 |
| 07/10/2026 17:44 | 500 | 7.69 |
| 07/10/2026 17:44 | 1000 | 7.69 |
| 07/10/2026 17:44 | 200 | 7.695 |
| 07/10/2026 17:44 | 200 | 7.695 |
| 07/10/2026 17:44 | 100 | 7.695 |
| 07/10/2026 17:44 | 1 | 7.695 |
| 07/10/2026 17:44 | 1 | 7.695 |
| 07/10/2026 17:44 | 100 | 7.69 |
| 07/10/2026 17:44 | 100 | 7.69 |
| 07/10/2026 17:44 | 200 | 7.69 |
| 07/10/2026 17:44 | 700 | 7.69 |
| 07/10/2026 17:44 | 100 | 7.69 |
| 07/10/2026 17:44 | 870 | 7.69 |
| 07/10/2026 17:43 | 30 | 7.69 |
| 07/10/2026 17:43 | 100 | 7.68 |
| 07/10/2026 17:43 | 500 | 7.68 |
| 07/10/2026 17:43 | 1000 | 7.68 |
| 07/10/2026 17:43 | 100 | 7.68 |
| 07/10/2026 17:43 | 200 | 7.68 |
| 07/10/2026 17:43 | 200 | 7.68 |
| 07/10/2026 17:43 | 499 | 7.68 |
| 07/10/2026 17:43 | 1 | 7.68 |
| 07/10/2026 17:42 | 30 | 7.675 |
| 07/10/2026 17:42 | 170 | 7.675 |
| 07/10/2026 17:42 | 30 | 7.675 |
| 07/10/2026 17:42 | 200 | 7.675 |
| 07/10/2026 17:41 | 50 | 7.68 |
| 07/10/2026 17:41 | 10 | 7.68 |
| 07/10/2026 17:41 | 100 | 7.68 |
| 07/10/2026 17:41 | 400 | 7.68 |
| 07/10/2026 17:41 | 600 | 7.68 |
| 07/10/2026 17:41 | 100 | 7.685 |
| 07/10/2026 17:40 | 100 | 7.685 |
| 07/10/2026 17:40 | 213 | 7.685 |
| 07/10/2026 17:40 | 246 | 7.685 |
| 07/10/2026 17:40 | 24 | 7.685 |
| 07/10/2026 17:40 | 94 | 7.685 |
| 07/10/2026 17:40 | 71 | 7.685 |
| 07/10/2026 17:40 | 900 | 7.685 |
| 07/10/2026 17:40 | 200 | 7.685 |
| 07/10/2026 17:40 | 300 | 7.68 |
| 07/10/2026 17:40 | 1100 | 7.68 |
| 07/10/2026 17:40 | 200 | 7.68 |
| 07/10/2026 17:40 | 1000 | 7.68 |
| 07/10/2026 17:40 | 500 | 7.68 |
| 07/10/2026 17:40 | 100 | 7.68 |
| 07/10/2026 17:40 | 4 | 7.68 |
| 07/10/2026 17:40 | 1000 | 7.68 |
| 07/10/2026 17:40 | 1000 | 7.68 |
| 07/10/2026 17:40 | 1000 | 7.68 |
| 07/10/2026 17:40 | 1000 | 7.68 |
| 07/10/2026 17:40 | 500 | 7.68 |
| 07/10/2026 17:39 | 100 | 7.675 |
| 07/10/2026 17:39 | 100 | 7.671 |
| 07/10/2026 17:39 | 200 | 7.675 |
| 07/10/2026 17:39 | 100 | 7.675 |
| 07/10/2026 17:39 | 1000 | 7.68 |
| 07/10/2026 17:39 | 1 | 7.68 |
| 07/10/2026 17:39 | 1 | 7.68 |
| 07/10/2026 17:39 | 8 | 7.68 |
| 07/10/2026 17:39 | 6 | 7.68 |
| 07/10/2026 17:39 | 397 | 7.68 |
| 07/10/2026 17:39 | 10 | 7.68 |
| 07/10/2026 17:39 | 10 | 7.68 |
| 07/10/2026 17:39 | 20 | 7.68 |
| 07/10/2026 17:39 | 1 | 7.68 |
| 07/10/2026 17:39 | 4 | 7.68 |
| 07/10/2026 17:39 | 100 | 7.68 |
| 07/10/2026 17:39 | 50 | 7.68 |
| 07/10/2026 17:39 | 100 | 7.68 |
| 07/10/2026 17:39 | 28 | 7.68 |
| 07/10/2026 17:39 | 22 | 7.68 |
| 07/10/2026 17:39 | 170 | 7.681 |
| 07/10/2026 17:39 | 200 | 7.685 |
| 07/10/2026 17:39 | 100 | 7.685 |
| 07/10/2026 17:39 | 20 | 7.685 |
| 07/10/2026 17:38 | 200 | 7.69 |
| 07/10/2026 17:38 | 100 | 7.69 |
| 07/10/2026 17:38 | 300 | 7.69 |
| 07/10/2026 17:38 | 200 | 7.69 |
| 07/10/2026 17:38 | 50 | 7.69 |
| 07/10/2026 17:38 | 40 | 7.69 |
| 07/10/2026 17:38 | 900 | 7.69 |
| 07/10/2026 17:38 | 100 | 7.695 |
| 07/10/2026 17:38 | 21 | 7.695 |
| 07/10/2026 17:38 | 48 | 7.695 |
| 07/10/2026 17:38 | 33 | 7.695 |
| 07/10/2026 17:38 | 13 | 7.695 |
| 07/10/2026 17:38 | 100 | 7.695 |
| 07/10/2026 17:38 | 13 | 7.695 |
| 07/10/2026 17:37 | 65 | 7.695 |
| 07/10/2026 17:37 | 100 | 7.695 |
| 07/10/2026 17:37 | 480 | 7.695 |
| 07/10/2026 17:37 | 59 | 7.695 |
| 07/10/2026 17:37 | 461 | 7.695 |
| 07/10/2026 17:37 | 561 | 7.69 |
| 07/10/2026 17:37 | 100 | 7.69 |
| 07/10/2026 17:37 | 42 | 7.69 |
| 07/10/2026 17:37 | 100 | 7.69 |
| 07/10/2026 17:37 | 197 | 7.69 |
| 07/10/2026 17:37 | 100 | 7.69 |
| 07/10/2026 17:37 | 100 | 7.69 |
| 07/10/2026 17:37 | 600 | 7.69 |
| 07/10/2026 17:37 | 100 | 7.69 |
| 07/10/2026 17:37 | 1200 | 7.69 |
| 07/10/2026 17:37 | 1000 | 7.69 |
| 07/10/2026 17:37 | 68 | 7.69 |
| 07/10/2026 17:37 | 932 | 7.69 |
| 07/10/2026 17:37 | 1000 | 7.69 |
| 07/10/2026 17:37 | 1000 | 7.69 |
| 07/10/2026 17:37 | 1000 | 7.69 |
| 07/10/2026 17:37 | 1062 | 7.69 |
| 07/10/2026 17:37 | 100 | 7.685 |
| 07/10/2026 17:37 | 57 | 7.685 |
| 07/10/2026 17:36 | 28 | 7.685 |
| 07/10/2026 17:36 | 100 | 7.685 |
| 07/10/2026 17:36 | 38 | 7.69 |
| 07/10/2026 17:36 | 60 | 7.685 |
| 07/10/2026 17:36 | 900 | 7.685 |
| 07/10/2026 17:36 | 82 | 7.685 |
| 07/10/2026 17:36 | 769 | 7.685 |
| 07/10/2026 17:36 | 158 | 7.69 |
| 07/10/2026 17:36 | 542 | 7.69 |
| 07/10/2026 17:36 | 200 | 7.69 |
| 07/10/2026 17:36 | 1000 | 7.69 |
| 07/10/2026 17:36 | 400 | 7.69 |
| 07/10/2026 17:36 | 500 | 7.69 |
| 07/10/2026 17:36 | 2 | 7.69 |
| 07/10/2026 17:36 | 100 | 7.69 |
| 07/10/2026 17:36 | 600 | 7.69 |
| 07/10/2026 17:36 | 1 | 7.69 |
| 07/10/2026 17:36 | 18 | 7.69 |
| 07/10/2026 17:36 | 100 | 7.69 |
| 07/10/2026 17:36 | 100 | 7.69 |
| 07/10/2026 17:36 | 100 | 7.69 |
| 07/10/2026 17:36 | 2 | 7.69 |
| 07/10/2026 17:36 | 20 | 7.69 |
| 07/10/2026 17:36 | 5 | 7.69 |
| 07/10/2026 17:36 | 200 | 7.69 |
| 07/10/2026 17:36 | 20 | 7.69 |
| 07/10/2026 17:36 | 24 | 7.69 |
| 07/10/2026 17:36 | 1 | 7.69 |
| 07/10/2026 17:36 | 2300 | 7.69 |
| 07/10/2026 17:36 | 7 | 7.69 |
| 07/10/2026 17:36 | 5 | 7.69 |
| 07/10/2026 17:36 | 5 | 7.69 |
| 07/10/2026 17:36 | 30 | 7.69 |
| 07/10/2026 17:36 | 2 | 7.69 |
| 07/10/2026 17:36 | 5 | 7.69 |
| 07/10/2026 17:36 | 1 | 7.69 |
| 07/10/2026 17:36 | 4 | 7.69 |
| 07/10/2026 17:36 | 6 | 7.69 |
| 07/10/2026 17:36 | 3 | 7.69 |
| 07/10/2026 17:36 | 25 | 7.69 |
| 07/10/2026 17:36 | 6 | 7.69 |
| 07/10/2026 17:36 | 100 | 7.695 |
| 07/10/2026 17:36 | 300 | 7.695 |
| 07/10/2026 17:36 | 200 | 7.695 |
| 07/10/2026 17:36 | 25 | 7.70 |
| 07/10/2026 17:36 | 6 | 7.70 |
| 07/10/2026 17:36 | 1000 | 7.70 |
| 07/10/2026 17:36 | 100 | 7.70 |
| 07/10/2026 17:36 | 100 | 7.70 |
| 07/10/2026 17:36 | 100 | 7.70 |
| 07/10/2026 17:36 | 50 | 7.70 |
| 07/10/2026 17:36 | 649 | 7.70 |
| 07/10/2026 17:36 | 1 | 7.70 |
| 07/10/2026 17:36 | 20 | 7.70 |
| 07/10/2026 17:36 | 250 | 7.70 |
| 07/10/2026 17:36 | 80 | 7.70 |
| 07/10/2026 17:36 | 100 | 7.70 |
| 07/10/2026 17:36 | 25 | 7.70 |
| 07/10/2026 17:36 | 300 | 7.70 |
| 07/10/2026 17:36 | 30 | 7.70 |
| 07/10/2026 17:36 | 1 | 7.70 |
| 07/10/2026 17:36 | 100 | 7.70 |
| 07/10/2026 17:36 | 750 | 7.70 |
| 07/10/2026 17:36 | 695 | 7.70 |
| 07/10/2026 17:36 | 1488 | 7.70 |
| 07/10/2026 17:36 | 600 | 7.70 |
| 07/10/2026 17:36 | 300 | 7.70 |
| 07/10/2026 17:36 | 200 | 7.70 |
| 07/10/2026 17:36 | 812 | 7.70 |
| 07/10/2026 17:36 | 10 | 7.70 |
| 07/10/2026 17:36 | 50 | 7.70 |
| 07/10/2026 17:36 | 200 | 7.70 |
| 07/10/2026 17:36 | 39 | 7.70 |
| 07/10/2026 17:36 | 50 | 7.70 |
| 07/10/2026 17:35 | 200 | 7.705 |
| 07/10/2026 17:35 | 302 | 7.705 |
| 07/10/2026 17:35 | 153 | 7.705 |
| 07/10/2026 17:35 | 5 | 7.71 |
| 07/10/2026 17:35 | 100 | 7.71 |
| 07/10/2026 17:35 | 200 | 7.71 |
| 07/10/2026 17:35 | 5 | 7.71 |
| 07/10/2026 17:35 | 170 | 7.71 |
| 07/10/2026 17:35 | 50 | 7.71 |
| 07/10/2026 17:35 | 200 | 7.715 |
| 07/10/2026 17:35 | 100 | 7.72 |
| 07/10/2026 17:35 | 50 | 7.72 |
| 07/10/2026 17:35 | 5 | 7.72 |
| 07/10/2026 17:35 | 400 | 7.72 |
| 07/10/2026 17:35 | 100 | 7.72 |
| 07/10/2026 17:34 | 150 | 7.725 |
| 07/10/2026 17:34 | 42 | 7.725 |
| 07/10/2026 17:34 | 36 | 7.725 |
| 07/10/2026 17:34 | 16 | 7.725 |
| 07/10/2026 17:34 | 70 | 7.725 |
| 07/10/2026 17:34 | 12 | 7.725 |
| 07/10/2026 17:34 | 200 | 7.73 |
| 07/10/2026 17:34 | 100 | 7.73 |
| 07/10/2026 17:34 | 500 | 7.73 |
| 07/10/2026 17:33 | 100 | 7.735 |
| 07/10/2026 17:33 | 53 | 7.73 |
| 07/10/2026 17:33 | 52 | 7.73 |
| 07/10/2026 17:33 | 100 | 7.73 |
| 07/10/2026 17:33 | 200 | 7.73 |
| 07/10/2026 17:33 | 1000 | 7.73 |
| 07/10/2026 17:33 | 1000 | 7.73 |
| 07/10/2026 17:33 | 1000 | 7.73 |
| 07/10/2026 17:33 | 1000 | 7.73 |
| 07/10/2026 17:33 | 300 | 7.73 |
| 07/10/2026 17:33 | 200 | 7.73 |
| 07/10/2026 17:33 | 1000 | 7.73 |
| 07/10/2026 17:33 | 1000 | 7.73 |
| 07/10/2026 17:33 | 2900 | 7.73 |
| 07/10/2026 17:33 | 100 | 7.73 |
| 07/10/2026 17:33 | 400 | 7.73 |
| 07/10/2026 17:33 | 800 | 7.73 |
| 07/10/2026 17:33 | 400 | 7.73 |
| 07/10/2026 17:33 | 900 | 7.73 |
| 07/10/2026 17:33 | 700 | 7.73 |
| 07/10/2026 17:33 | 200 | 7.73 |
| 07/10/2026 17:33 | 300 | 7.73 |
| 07/10/2026 17:33 | 100 | 7.73 |
| 07/10/2026 17:33 | 8 | 7.73 |
| 07/10/2026 17:33 | 100 | 7.73 |
| 07/10/2026 17:33 | 2500 | 7.73 |
| 07/10/2026 17:33 | 25 | 7.73 |
| 07/10/2026 17:33 | 100 | 7.735 |
| 07/10/2026 17:33 | 100 | 7.735 |
| 07/10/2026 17:33 | 200 | 7.735 |
| 07/10/2026 17:33 | 11 | 7.735 |
| 07/10/2026 17:33 | 38 | 7.735 |
| 07/10/2026 17:33 | 50 | 7.735 |
| 07/10/2026 17:33 | 100 | 7.735 |
| 07/10/2026 17:32 | 20 | 7.735 |
| 07/10/2026 17:31 | 100 | 7.735 |
| 07/10/2026 17:31 | 100 | 7.735 |
| 07/10/2026 17:31 | 43 | 7.735 |
| 07/10/2026 17:31 | 200 | 7.735 |
| 07/10/2026 17:31 | 100 | 7.735 |
| 07/10/2026 17:31 | 1000 | 7.74 |
| 07/10/2026 17:31 | 455 | 7.74 |
| 07/10/2026 17:31 | 100 | 7.74 |
| 07/10/2026 17:31 | 1 | 7.74 |
| 07/10/2026 17:30 | 25 | 7.745 |
| 07/10/2026 17:30 | 300 | 7.75 |
| 07/10/2026 17:30 | 700 | 7.75 |
| 07/10/2026 17:30 | 100 | 7.75 |
| 07/10/2026 17:30 | 1 | 7.75 |
| 07/10/2026 17:30 | 1 | 7.75 |
| 07/10/2026 17:30 | 20 | 7.75 |
| 07/10/2026 17:30 | 100 | 7.75 |
| 07/10/2026 17:30 | 100 | 7.75 |
| 07/10/2026 17:30 | 12 | 7.75 |
| 07/10/2026 17:30 | 100 | 7.755 |
| 07/10/2026 17:30 | 100 | 7.755 |
| 07/10/2026 17:29 | 900 | 7.755 |
| 07/10/2026 17:29 | 800 | 7.755 |
| 07/10/2026 17:29 | 100 | 7.755 |
| 07/10/2026 17:29 | 10 | 7.755 |
| 07/10/2026 17:29 | 94 | 7.755 |
| 07/10/2026 17:29 | 100 | 7.755 |
| 07/10/2026 17:29 | 12 | 7.755 |
| 07/10/2026 17:29 | 28 | 7.755 |
| 07/10/2026 17:29 | 130 | 7.755 |
| 07/10/2026 17:29 | 40 | 7.755 |
| 07/10/2026 17:29 | 900 | 7.755 |
| 07/10/2026 17:28 | 21 | 7.755 |
| 07/10/2026 17:28 | 27 | 7.755 |
| 07/10/2026 17:28 | 140 | 7.76 |
| 07/10/2026 17:28 | 160 | 7.76 |
| 07/10/2026 17:28 | 500 | 7.76 |
| 07/10/2026 17:28 | 200 | 7.76 |
| 07/10/2026 17:28 | 700 | 7.76 |
| 07/10/2026 17:28 | 20 | 7.76 |
| 07/10/2026 17:28 | 1 | 7.76 |
| 07/10/2026 17:28 | 100 | 7.76 |
| 07/10/2026 17:28 | 100 | 7.76 |
| 07/10/2026 17:28 | 100 | 7.76 |
| 07/10/2026 17:28 | 900 | 7.76 |
| 07/10/2026 17:28 | 100 | 7.765 |
| 07/10/2026 17:28 | 100 | 7.765 |
| 07/10/2026 17:27 | 368 | 7.765 |
| 07/10/2026 17:27 | 100 | 7.765 |
| 07/10/2026 17:27 | 100 | 7.765 |
| 07/10/2026 17:27 | 1000 | 7.765 |
| 07/10/2026 17:27 | 20 | 7.765 |
| 07/10/2026 17:27 | 100 | 7.765 |
| 07/10/2026 17:26 | 1 | 7.765 |
| 07/10/2026 17:26 | 51 | 7.765 |
| 07/10/2026 17:26 | 100 | 7.765 |
| 07/10/2026 17:25 | 23 | 7.76 |
| 07/10/2026 17:25 | 177 | 7.76 |
| 07/10/2026 17:25 | 400 | 7.76 |
| 07/10/2026 17:25 | 188 | 7.76 |
| 07/10/2026 17:25 | 200 | 7.76 |
| 07/10/2026 17:25 | 500 | 7.76 |
| 07/10/2026 17:25 | 35 | 7.76 |
| 07/10/2026 17:25 | 865 | 7.76 |
| 07/10/2026 17:25 | 100 | 7.76 |
| 07/10/2026 17:25 | 100 | 7.76 |
| 07/10/2026 17:25 | 16 | 7.755 |
| 07/10/2026 17:25 | 13 | 7.755 |
| 07/10/2026 17:25 | 100 | 7.76 |
| 07/10/2026 17:25 | 800 | 7.76 |
| 07/10/2026 17:25 | 200 | 7.76 |
| 07/10/2026 17:25 | 500 | 7.76 |
| 07/10/2026 17:25 | 900 | 7.76 |
| 07/10/2026 17:25 | 100 | 7.765 |
| 07/10/2026 17:25 | 16 | 7.765 |
| 07/10/2026 17:25 | 200 | 7.76 |
| 07/10/2026 17:25 | 100 | 7.76 |
| 07/10/2026 17:25 | 200 | 7.76 |
| 07/10/2026 17:25 | 500 | 7.76 |
| 07/10/2026 17:25 | 700 | 7.76 |
| 07/10/2026 17:25 | 234 | 7.76 |
| 07/10/2026 17:25 | 300 | 7.76 |
| 07/10/2026 17:25 | 600 | 7.76 |
| 07/10/2026 17:25 | 13 | 7.755 |
| 07/10/2026 17:25 | 13 | 7.755 |
| 07/10/2026 17:25 | 1 | 7.755 |
| 07/10/2026 17:25 | 200 | 7.75 |
| 07/10/2026 17:25 | 200 | 7.75 |
| 07/10/2026 17:25 | 200 | 7.75 |
| 07/10/2026 17:25 | 100 | 7.75 |
| 07/10/2026 17:25 | 85 | 7.75 |
| 07/10/2026 17:25 | 100 | 7.75 |
| 07/10/2026 17:25 | 400 | 7.75 |
| 07/10/2026 17:25 | 82 | 7.75 |
| 07/10/2026 17:24 | 11 | 7.745 |
| 07/10/2026 17:24 | 50 | 7.745 |
| 07/10/2026 17:24 | 13 | 7.745 |
| 07/10/2026 17:24 | 300 | 7.745 |
| 07/10/2026 17:23 | 60 | 7.745 |
| 07/10/2026 17:23 | 11 | 7.745 |
| 07/10/2026 17:23 | 400 | 7.74 |
| 07/10/2026 17:23 | 1000 | 7.74 |
| 07/10/2026 17:23 | 7000 | 7.74 |
| 07/10/2026 17:23 | 100 | 7.74 |
| 07/10/2026 17:23 | 230 | 7.74 |
| 07/10/2026 17:23 | 500 | 7.74 |
| 07/10/2026 17:23 | 1 | 7.74 |
| 07/10/2026 17:23 | 300 | 7.74 |
| 07/10/2026 17:23 | 1000 | 7.74 |
| 07/10/2026 17:23 | 800 | 7.735 |
| 07/10/2026 17:23 | 100 | 7.735 |
| 07/10/2026 17:23 | 43 | 7.735 |
| 07/10/2026 17:23 | 100 | 7.735 |
| 07/10/2026 17:22 | 200 | 7.735 |
| 07/10/2026 17:21 | 100 | 7.74 |
| 07/10/2026 17:21 | 100 | 7.74 |
| 07/10/2026 17:21 | 1100 | 7.74 |
| 07/10/2026 17:21 | 100 | 7.745 |
| 07/10/2026 17:21 | 100 | 7.745 |
| 07/10/2026 17:21 | 100 | 7.74 |
| 07/10/2026 17:21 | 100 | 7.74 |
| 07/10/2026 17:21 | 600 | 7.74 |
| 07/10/2026 17:21 | 101 | 7.74 |
| 07/10/2026 17:21 | 700 | 7.74 |
| 07/10/2026 17:21 | 300 | 7.74 |
| 07/10/2026 17:20 | 129 | 7.735 |
| 07/10/2026 17:20 | 100 | 7.73 |
| 07/10/2026 17:20 | 200 | 7.73 |
| 07/10/2026 17:20 | 200 | 7.73 |
| 07/10/2026 17:20 | 500 | 7.73 |
| 07/10/2026 17:20 | 1000 | 7.73 |
| 07/10/2026 17:20 | 1000 | 7.73 |
| 07/10/2026 17:20 | 100 | 7.73 |
| 07/10/2026 17:20 | 100 | 7.73 |
| 07/10/2026 17:20 | 300 | 7.73 |
| 07/10/2026 17:20 | 39 | 7.73 |
| 07/10/2026 17:20 | 400 | 7.73 |
| 07/10/2026 17:20 | 600 | 7.72 |
| 07/10/2026 17:20 | 4 | 7.72 |
| 07/10/2026 17:20 | 1000 | 7.72 |
| 07/10/2026 17:20 | 77 | 7.72 |
| 07/10/2026 17:20 | 200 | 7.72 |
| 07/10/2026 17:20 | 200 | 7.72 |
| 07/10/2026 17:20 | 91 | 7.72 |
| 07/10/2026 17:20 | 100 | 7.72 |
| 07/10/2026 17:20 | 14 | 7.72 |
| 07/10/2026 17:20 | 100 | 7.72 |
| 07/10/2026 17:20 | 493 | 7.72 |
| 07/10/2026 17:20 | 400 | 7.72 |
| 07/10/2026 17:19 | 100 | 7.72 |
| 07/10/2026 17:19 | 200 | 7.72 |
| 07/10/2026 17:19 | 800 | 7.72 |
| 07/10/2026 17:19 | 300 | 7.72 |
| 07/10/2026 17:19 | 5 | 7.72 |
| 07/10/2026 17:19 | 6558 | 7.72 |
| 07/10/2026 17:19 | 200 | 7.72 |
| 07/10/2026 17:19 | 1 | 7.72 |
| 07/10/2026 17:19 | 5 | 7.72 |
| 07/10/2026 17:19 | 100 | 7.72 |
| 07/10/2026 17:19 | 500 | 7.72 |
| 07/10/2026 17:19 | 100 | 7.72 |
| 07/10/2026 17:19 | 700 | 7.72 |
| 07/10/2026 17:19 | 100 | 7.725 |
| 07/10/2026 17:18 | 200 | 7.73 |
| 07/10/2026 17:18 | 100 | 7.73 |
| 07/10/2026 17:18 | 100 | 7.73 |
| 07/10/2026 17:18 | 7 | 7.73 |
| 07/10/2026 17:18 | 100 | 7.73 |
| 07/10/2026 17:18 | 7 | 7.73 |
| 07/10/2026 17:18 | 100 | 7.73 |
| 07/10/2026 17:18 | 20 | 7.73 |
| 07/10/2026 17:18 | 170 | 7.731 |
| 07/10/2026 17:17 | 200 | 7.735 |
| 07/10/2026 17:17 | 900 | 7.74 |
| 07/10/2026 17:17 | 100 | 7.74 |
| 07/10/2026 17:17 | 60 | 7.74 |
| 07/10/2026 17:17 | 24 | 7.74 |
| 07/10/2026 17:17 | 600 | 7.74 |
| 07/10/2026 17:17 | 800 | 7.74 |
| 07/10/2026 17:17 | 200 | 7.745 |
| 07/10/2026 17:16 | 100 | 7.745 |
| 07/10/2026 17:16 | 100 | 7.74 |
| 07/10/2026 17:16 | 100 | 7.74 |
| 07/10/2026 17:16 | 1000 | 7.74 |
| 07/10/2026 17:16 | 22 | 7.74 |
| 07/10/2026 17:16 | 200 | 7.73 |
| 07/10/2026 17:16 | 200 | 7.73 |
| 07/10/2026 17:16 | 1000 | 7.73 |
| 07/10/2026 17:16 | 64 | 7.73 |
| 07/10/2026 17:16 | 200 | 7.73 |
| 07/10/2026 17:16 | 1000 | 7.73 |
| 07/10/2026 17:16 | 1000 | 7.73 |
| 07/10/2026 17:16 | 1000 | 7.73 |
| 07/10/2026 17:16 | 100 | 7.73 |
| 07/10/2026 17:16 | 100 | 7.73 |
| 07/10/2026 17:16 | 1000 | 7.73 |
| 07/10/2026 17:16 | 165 | 7.73 |
| 07/10/2026 17:16 | 100 | 7.73 |
| 07/10/2026 17:16 | 135 | 7.73 |
| 07/10/2026 17:15 | 100 | 7.725 |
| 07/10/2026 17:15 | 100 | 7.72 |
| 07/10/2026 17:15 | 100 | 7.72 |
| 07/10/2026 17:15 | 300 | 7.72 |
| 07/10/2026 17:15 | 200 | 7.72 |
| 07/10/2026 17:14 | 100 | 7.71 |
| 07/10/2026 17:14 | 500 | 7.71 |
| 07/10/2026 17:14 | 800 | 7.71 |
| 07/10/2026 17:14 | 100 | 7.71 |
| 07/10/2026 17:14 | 400 | 7.71 |
| 07/10/2026 17:14 | 11 | 7.71 |
| 07/10/2026 17:14 | 15 | 7.71 |
| 07/10/2026 17:14 | 1 | 7.71 |
| 07/10/2026 17:14 | 20 | 7.71 |
| 07/10/2026 17:14 | 100 | 7.71 |
| 07/10/2026 17:14 | 100 | 7.71 |
| 07/10/2026 17:14 | 100 | 7.71 |
| 07/10/2026 17:14 | 817 | 7.71 |
| 07/10/2026 17:14 | 600 | 7.71 |
| 07/10/2026 17:14 | 200 | 7.715 |
| 07/10/2026 17:14 | 771 | 7.715 |
| 07/10/2026 17:14 | 200 | 7.72 |
| 07/10/2026 17:14 | 600 | 7.72 |
| 07/10/2026 17:14 | 700 | 7.72 |
| 07/10/2026 17:14 | 80 | 7.72 |
| 07/10/2026 17:14 | 200 | 7.72 |
| 07/10/2026 17:14 | 1700 | 7.72 |
| 07/10/2026 17:14 | 500 | 7.72 |
| 07/10/2026 17:14 | 400 | 7.72 |
| 07/10/2026 17:14 | 900 | 7.72 |
| 07/10/2026 17:14 | 800 | 7.72 |
| 07/10/2026 17:14 | 1 | 7.72 |
| 07/10/2026 17:14 | 100 | 7.72 |
| 07/10/2026 17:14 | 1 | 7.72 |
| 07/10/2026 17:14 | 800 | 7.72 |
| 07/10/2026 17:14 | 100 | 7.725 |
| 07/10/2026 17:13 | 200 | 7.725 |
| 07/10/2026 17:13 | 100 | 7.725 |
| 07/10/2026 17:13 | 20 | 7.725 |
| 07/10/2026 17:13 | 100 | 7.72 |
| 07/10/2026 17:13 | 400 | 7.72 |
| 07/10/2026 17:13 | 100 | 7.72 |
| 07/10/2026 17:13 | 800 | 7.72 |
| 07/10/2026 17:13 | 1400 | 7.72 |
| 07/10/2026 17:12 | 600 | 7.72 |
| 07/10/2026 17:12 | 800 | 7.72 |
| 07/10/2026 17:12 | 500 | 7.72 |
| 07/10/2026 17:12 | 100 | 7.72 |
| 07/10/2026 17:12 | 300 | 7.72 |
| 07/10/2026 17:12 | 100 | 7.72 |
| 07/10/2026 17:12 | 400 | 7.72 |
| 07/10/2026 17:12 | 900 | 7.72 |
| 07/10/2026 17:12 | 1000 | 7.715 |
| 07/10/2026 17:11 | 900 | 7.715 |
| 07/10/2026 17:11 | 100 | 7.72 |
| 07/10/2026 17:11 | 10 | 7.72 |
| 07/10/2026 17:11 | 20 | 7.72 |
| 07/10/2026 17:11 | 100 | 7.72 |
| 07/10/2026 17:11 | 100 | 7.72 |
| 07/10/2026 17:11 | 1000 | 7.72 |
| 07/10/2026 17:11 | 6000 | 7.72 |
| 07/10/2026 17:11 | 1800 | 7.72 |
| 07/10/2026 17:11 | 100 | 7.725 |
| 07/10/2026 17:11 | 900 | 7.73 |
| 07/10/2026 17:11 | 90 | 7.73 |
| 07/10/2026 17:11 | 100 | 7.73 |
| 07/10/2026 17:11 | 1 | 7.73 |
| 07/10/2026 17:11 | 900 | 7.73 |
| 07/10/2026 17:11 | 300 | 7.731 |
| 07/10/2026 17:11 | 100 | 7.735 |
| 07/10/2026 17:11 | 900 | 7.735 |
| 07/10/2026 17:10 | 200 | 7.74 |
| 07/10/2026 17:10 | 100 | 7.74 |
| 07/10/2026 17:10 | 600 | 7.74 |
| 07/10/2026 17:10 | 500 | 7.74 |
| 07/10/2026 17:10 | 1000 | 7.74 |
| 07/10/2026 17:10 | 300 | 7.74 |
| 07/10/2026 17:10 | 300 | 7.74 |
| 07/10/2026 17:10 | 200 | 7.74 |
| 07/10/2026 17:10 | 400 | 7.74 |
| 07/10/2026 17:10 | 100 | 7.735 |
| 07/10/2026 17:10 | 300 | 7.731 |
| 07/10/2026 17:10 | 200 | 7.735 |
| 07/10/2026 17:10 | 100 | 7.73 |
| 07/10/2026 17:10 | 100 | 7.73 |
| 07/10/2026 17:10 | 300 | 7.73 |
| 07/10/2026 17:10 | 900 | 7.73 |
| 07/10/2026 17:10 | 100 | 7.73 |
| 07/10/2026 17:10 | 1600 | 7.73 |
| 07/10/2026 17:10 | 100 | 7.73 |
| 07/10/2026 17:10 | 17 | 7.73 |
| 07/10/2026 17:10 | 600 | 7.729 |
| 07/10/2026 17:10 | 83 | 7.73 |
| 07/10/2026 17:10 | 100 | 7.73 |
| 07/10/2026 17:10 | 200 | 7.73 |
| 07/10/2026 17:10 | 100 | 7.73 |
| 07/10/2026 17:10 | 4 | 7.73 |
| 07/10/2026 17:10 | 500 | 7.73 |
| 07/10/2026 17:10 | 1000 | 7.73 |
| 07/10/2026 17:09 | 200 | 7.725 |
| 07/10/2026 17:09 | 200 | 7.725 |
| 07/10/2026 17:09 | 100 | 7.725 |
| 07/10/2026 17:08 | 100 | 7.725 |
| 07/10/2026 17:08 | 900 | 7.725 |
| 07/10/2026 17:08 | 100 | 7.725 |
| 07/10/2026 17:08 | 900 | 7.725 |
| 07/10/2026 17:07 | 100 | 7.725 |
| 07/10/2026 17:07 | 100 | 7.725 |
| 07/10/2026 17:07 | 200 | 7.72 |
| 07/10/2026 17:07 | 300 | 7.72 |
| 07/10/2026 17:07 | 100 | 7.72 |
| 07/10/2026 17:07 | 100 | 7.71 |
| 07/10/2026 17:07 | 400 | 7.71 |
| 07/10/2026 17:07 | 800 | 7.71 |
| 07/10/2026 17:07 | 1000 | 7.71 |
| 07/10/2026 17:07 | 1000 | 7.71 |
| 07/10/2026 17:07 | 200 | 7.71 |
| 07/10/2026 17:07 | 200 | 7.71 |
| 07/10/2026 17:07 | 70 | 7.71 |
| 07/10/2026 17:07 | 500 | 7.71 |
| 07/10/2026 17:07 | 100 | 7.705 |
| 07/10/2026 17:07 | 100 | 7.705 |
| 07/10/2026 17:07 | 100 | 7.70 |
| 07/10/2026 17:07 | 800 | 7.70 |
| 07/10/2026 17:07 | 200 | 7.70 |
| 07/10/2026 17:07 | 1000 | 7.70 |
| 07/10/2026 17:07 | 300 | 7.70 |
| 07/10/2026 17:07 | 100 | 7.70 |
| 07/10/2026 17:07 | 900 | 7.695 |
| 07/10/2026 17:07 | 100 | 7.695 |
| 07/10/2026 17:06 | 29 | 7.70 |
| 07/10/2026 17:06 | 5 | 7.70 |
| 07/10/2026 17:06 | 1570 | 7.70 |
| 07/10/2026 17:06 | 25 | 7.70 |
| 07/10/2026 17:05 | 800 | 7.71 |
| 07/10/2026 17:05 | 20 | 7.71 |
| 07/10/2026 17:05 | 100 | 7.71 |
| 07/10/2026 17:05 | 100 | 7.71 |
| 07/10/2026 17:05 | 100 | 7.715 |
| 07/10/2026 17:05 | 100 | 7.715 |
| 07/10/2026 17:05 | 1600 | 7.71 |
| 07/10/2026 17:05 | 200 | 7.71 |
| 07/10/2026 17:05 | 200 | 7.71 |
| 07/10/2026 17:05 | 400 | 7.71 |
| 07/10/2026 17:05 | 200 | 7.71 |
| 07/10/2026 17:05 | 361 | 7.71 |
| 07/10/2026 17:05 | 200 | 7.71 |
| 07/10/2026 17:05 | 300 | 7.71 |
| 07/10/2026 17:05 | 1 | 7.705 |
| 07/10/2026 17:05 | 289 | 7.70 |
| 07/10/2026 17:05 | 611 | 7.70 |
| 07/10/2026 17:05 | 2000 | 7.70 |
| 07/10/2026 17:05 | 300 | 7.70 |
| 07/10/2026 17:05 | 700 | 7.70 |
| 07/10/2026 17:05 | 300 | 7.70 |
| 07/10/2026 17:05 | 1000 | 7.70 |
| 07/10/2026 17:05 | 1000 | 7.70 |
| 07/10/2026 17:05 | 200 | 7.70 |
| 07/10/2026 17:05 | 600 | 7.70 |
| 07/10/2026 17:05 | 2 | 7.70 |
| 07/10/2026 17:05 | 100 | 7.70 |
| 07/10/2026 17:05 | 200 | 7.70 |
| 07/10/2026 17:05 | 100 | 7.70 |
| 07/10/2026 17:05 | 200 | 7.70 |
| 07/10/2026 17:05 | 30 | 7.70 |
| 07/10/2026 17:05 | 11 | 7.70 |
| 07/10/2026 17:05 | 5 | 7.70 |
| 07/10/2026 17:05 | 54 | 7.70 |
| 07/10/2026 17:05 | 46 | 7.70 |
| 07/10/2026 17:05 | 50 | 7.70 |
| 07/10/2026 17:05 | 2 | 7.70 |
| 07/10/2026 17:05 | 3 | 7.70 |
| 07/10/2026 17:05 | 50 | 7.70 |
| 07/10/2026 17:05 | 1 | 7.70 |
| 07/10/2026 17:05 | 5 | 7.70 |
| 07/10/2026 17:05 | 25 | 7.70 |
| 07/10/2026 17:05 | 2 | 7.70 |
| 07/10/2026 17:05 | 90 | 7.70 |
| 07/10/2026 17:05 | 1000 | 7.70 |
| 07/10/2026 17:05 | 5 | 7.70 |
| 07/10/2026 17:05 | 20 | 7.70 |
| 07/10/2026 17:05 | 3 | 7.70 |
| 07/10/2026 17:05 | 5 | 7.70 |
| 07/10/2026 17:05 | 50 | 7.70 |
| 07/10/2026 17:05 | 1000 | 7.70 |
| 07/10/2026 17:05 | 20 | 7.70 |
| 07/10/2026 17:05 | 50 | 7.70 |
| 07/10/2026 17:05 | 20 | 7.70 |
| 07/10/2026 17:05 | 100 | 7.70 |
| 07/10/2026 17:05 | 100 | 7.70 |
| 07/10/2026 17:05 | 10 | 7.70 |
| 07/10/2026 17:05 | 200 | 7.70 |
| 07/10/2026 17:05 | 8 | 7.70 |
| 07/10/2026 17:05 | 2 | 7.70 |
| 07/10/2026 17:05 | 40 | 7.70 |
| 07/10/2026 17:05 | 15 | 7.70 |
| 07/10/2026 17:05 | 30 | 7.70 |
| 07/10/2026 17:05 | 3 | 7.70 |
| 07/10/2026 17:05 | 389 | 7.70 |
| 07/10/2026 17:05 | 10 | 7.70 |
| 07/10/2026 17:05 | 10 | 7.70 |
| 07/10/2026 17:05 | 100 | 7.70 |
| 07/10/2026 17:05 | 2 | 7.70 |
| 07/10/2026 17:05 | 100 | 7.70 |
| 07/10/2026 17:05 | 400 | 7.70 |
| 07/10/2026 17:05 | 600 | 7.70 |
| 07/10/2026 17:05 | 1000 | 7.70 |
| 07/10/2026 17:05 | 5 | 7.70 |
| 07/10/2026 17:05 | 99 | 7.70 |
| 07/10/2026 17:05 | 1 | 7.70 |
| 07/10/2026 17:05 | 1 | 7.70 |
| 07/10/2026 17:05 | 1 | 7.70 |
| 07/10/2026 17:05 | 20 | 7.70 |
| 07/10/2026 17:05 | 3 | 7.70 |
| 07/10/2026 17:05 | 10 | 7.70 |
| 07/10/2026 17:05 | 1 | 7.70 |
| 07/10/2026 17:05 | 5 | 7.70 |
| 07/10/2026 17:05 | 100 | 7.70 |
| 07/10/2026 17:05 | 70 | 7.70 |
| 07/10/2026 17:05 | 10 | 7.70 |
| 07/10/2026 17:05 | 30 | 7.70 |
| 07/10/2026 17:05 | 80 | 7.70 |
| 07/10/2026 17:05 | 100 | 7.70 |
| 07/10/2026 17:05 | 1 | 7.70 |
| 07/10/2026 17:05 | 1 | 7.70 |
| 07/10/2026 17:05 | 200 | 7.70 |
| 07/10/2026 17:05 | 75 | 7.70 |
| 07/10/2026 17:05 | 1 | 7.70 |
| 07/10/2026 17:05 | 95 | 7.70 |
| 07/10/2026 17:05 | 20 | 7.70 |
| 07/10/2026 17:05 | 50 | 7.70 |
| 07/10/2026 17:05 | 1 | 7.70 |
| 07/10/2026 17:05 | 300 | 7.70 |
| 07/10/2026 17:05 | 20 | 7.70 |
| 07/10/2026 17:05 | 50 | 7.70 |
| 07/10/2026 17:05 | 10 | 7.70 |
| 07/10/2026 17:05 | 300 | 7.70 |
| 07/10/2026 17:05 | 90 | 7.70 |
| 07/10/2026 17:05 | 80 | 7.70 |
| 07/10/2026 17:05 | 40 | 7.70 |
| 07/10/2026 17:05 | 25 | 7.70 |
| 07/10/2026 17:05 | 10 | 7.70 |
| 07/10/2026 17:05 | 30 | 7.70 |
| 07/10/2026 17:05 | 25 | 7.70 |
| 07/10/2026 17:05 | 25 | 7.70 |
| 07/10/2026 17:05 | 50 | 7.70 |
| 07/10/2026 17:05 | 100 | 7.70 |
| 07/10/2026 17:05 | 100 | 7.70 |
| 07/10/2026 17:05 | 600 | 7.70 |
| 07/10/2026 17:05 | 1 | 7.70 |
| 07/10/2026 17:05 | 15 | 7.70 |
| 07/10/2026 17:05 | 250 | 7.70 |
| 07/10/2026 17:05 | 100 | 7.70 |
| 07/10/2026 17:05 | 10 | 7.70 |
| 07/10/2026 17:05 | 1000 | 7.70 |
| 07/10/2026 17:05 | 5 | 7.70 |
| 07/10/2026 17:05 | 80 | 7.70 |
| 07/10/2026 17:05 | 200 | 7.70 |
| 07/10/2026 17:05 | 100 | 7.705 |
| 07/10/2026 17:05 | 800 | 7.71 |
| 07/10/2026 17:05 | 400 | 7.71 |
| 07/10/2026 17:05 | 100 | 7.71 |
| 07/10/2026 17:05 | 205 | 7.71 |
| 07/10/2026 17:05 | 91 | 7.71 |
| 07/10/2026 17:05 | 38 | 7.71 |
| 07/10/2026 17:05 | 1 | 7.71 |
| 07/10/2026 17:05 | 5 | 7.71 |
| 07/10/2026 17:05 | 20 | 7.71 |
| 07/10/2026 17:05 | 3 | 7.71 |
| 07/10/2026 17:05 | 18 | 7.71 |
| 07/10/2026 17:05 | 1 | 7.71 |
| 07/10/2026 17:05 | 100 | 7.71 |
| 07/10/2026 17:05 | 100 | 7.71 |
| 07/10/2026 17:05 | 40 | 7.71 |
| 07/10/2026 17:05 | 50 | 7.71 |
| 07/10/2026 17:05 | 800 | 7.72 |
| 07/10/2026 17:05 | 40 | 7.72 |
| 07/10/2026 17:05 | 10 | 7.72 |
| 07/10/2026 17:04 | 100 | 7.725 |
| 07/10/2026 17:04 | 100 | 7.73 |
| 07/10/2026 17:04 | 100 | 7.73 |
| 07/10/2026 17:04 | 1 | 7.73 |
| 07/10/2026 17:04 | 100 | 7.735 |
| 07/10/2026 17:03 | 1000 | 7.73 |
| 07/10/2026 17:03 | 100 | 7.73 |
| 07/10/2026 17:03 | 100 | 7.73 |
| 07/10/2026 17:03 | 600 | 7.73 |
| 07/10/2026 17:03 | 500 | 7.73 |
| 07/10/2026 17:03 | 100 | 7.725 |
| 07/10/2026 17:03 | 900 | 7.725 |
| 07/10/2026 17:03 | 100 | 7.72 |
| 07/10/2026 17:03 | 200 | 7.72 |
| 07/10/2026 17:03 | 900 | 7.72 |
| 07/10/2026 17:03 | 400 | 7.72 |
| 07/10/2026 17:03 | 200 | 7.72 |
| 07/10/2026 17:03 | 200 | 7.72 |
| 07/10/2026 17:03 | 400 | 7.72 |
| 07/10/2026 17:02 | 771 | 7.715 |
| 07/10/2026 17:02 | 129 | 7.715 |
| 07/10/2026 17:02 | 771 | 7.715 |
| 07/10/2026 17:02 | 8 | 7.72 |
| 07/10/2026 17:02 | 100 | 7.72 |
| 07/10/2026 17:02 | 20 | 7.72 |
| 07/10/2026 17:02 | 385 | 7.72 |
| 07/10/2026 17:02 | 15 | 7.72 |
| 07/10/2026 17:02 | 100 | 7.725 |
| 07/10/2026 17:02 | 100 | 7.72 |
| 07/10/2026 17:02 | 100 | 7.72 |
| 07/10/2026 17:02 | 100 | 7.72 |
| 07/10/2026 17:02 | 100 | 7.72 |
| 07/10/2026 17:02 | 300 | 7.72 |
| 07/10/2026 17:02 | 1000 | 7.72 |
| 07/10/2026 17:02 | 723 | 7.72 |
| 07/10/2026 17:02 | 7 | 7.72 |
| 07/10/2026 17:02 | 100 | 7.72 |
| 07/10/2026 17:02 | 700 | 7.72 |
| 07/10/2026 17:02 | 400 | 7.72 |
| 07/10/2026 17:02 | 200 | 7.72 |
| 07/10/2026 17:02 | 270 | 7.72 |
| 07/10/2026 17:02 | 153 | 7.72 |
| 07/10/2026 17:02 | 100 | 7.72 |
| 07/10/2026 17:02 | 500 | 7.72 |
| 07/10/2026 17:02 | 400 | 7.72 |
| 07/10/2026 17:01 | 100 | 7.715 |
| 07/10/2026 17:01 | 1000 | 7.715 |
| 07/10/2026 17:01 | 100 | 7.715 |
| 07/10/2026 17:01 | 100 | 7.715 |
| 07/10/2026 17:01 | 100 | 7.715 |
| 07/10/2026 17:01 | 80 | 7.72 |
| 07/10/2026 17:01 | 100 | 7.72 |
| 07/10/2026 17:01 | 1 | 7.72 |
| 07/10/2026 17:01 | 10 | 7.72 |
| 07/10/2026 17:01 | 100 | 7.72 |
| 07/10/2026 17:01 | 100 | 7.72 |
| 07/10/2026 17:01 | 17 | 7.72 |
| 07/10/2026 17:01 | 22 | 7.72 |
| 07/10/2026 17:01 | 4 | 7.72 |
| 07/10/2026 17:01 | 4107 | 7.72 |
| 07/10/2026 17:01 | 455 | 7.72 |
| 07/10/2026 17:01 | 7 | 7.72 |
| 07/10/2026 17:01 | 50 | 7.72 |
| 07/10/2026 17:01 | 100 | 7.72 |
| 07/10/2026 17:01 | 4 | 7.72 |
| 07/10/2026 17:01 | 3 | 7.72 |
| 07/10/2026 17:00 | 800 | 7.73 |
| 07/10/2026 17:00 | 847 | 7.73 |
| 07/10/2026 17:00 | 105 | 7.725 |
| 07/10/2026 17:00 | 1000 | 7.73 |
| 07/10/2026 17:00 | 700 | 7.73 |
| 07/10/2026 17:00 | 200 | 7.73 |
| 07/10/2026 17:00 | 600 | 7.73 |
| 07/10/2026 17:00 | 100 | 7.735 |
| 07/10/2026 17:00 | 100 | 7.73 |
| 07/10/2026 17:00 | 100 | 7.73 |
| 07/10/2026 17:00 | 1000 | 7.73 |
| 07/10/2026 17:00 | 400 | 7.73 |
| 07/10/2026 17:00 | 300 | 7.73 |
| 07/10/2026 17:00 | 200 | 7.73 |
| 07/10/2026 17:00 | 23 | 7.73 |
| 07/10/2026 17:00 | 200 | 7.73 |
| 07/10/2026 17:00 | 100 | 7.73 |
| 07/10/2026 17:00 | 400 | 7.73 |
| 07/10/2026 17:00 | 370 | 7.73 |
| 07/10/2026 17:00 | 630 | 7.73 |
| 07/10/2026 16:58 | 101 | 7.725 |
| 07/10/2026 16:58 | 100 | 7.725 |
| 07/10/2026 16:58 | 198 | 7.73 |
| 07/10/2026 16:58 | 100 | 7.73 |
| 07/10/2026 16:58 | 100 | 7.73 |
| 07/10/2026 16:58 | 50 | 7.73 |
| 07/10/2026 16:58 | 5 | 7.73 |
| 07/10/2026 16:58 | 100 | 7.73 |
| 07/10/2026 16:58 | 51 | 7.73 |
| 07/10/2026 16:58 | 5 | 7.73 |
| 07/10/2026 16:58 | 100 | 7.735 |
| 07/10/2026 16:58 | 100 | 7.735 |
| 07/10/2026 16:58 | 200 | 7.73 |
| 07/10/2026 16:58 | 100 | 7.73 |
| 07/10/2026 16:58 | 641 | 7.73 |
| 07/10/2026 16:58 | 1000 | 7.73 |
| 07/10/2026 16:58 | 359 | 7.73 |
| 07/10/2026 16:58 | 100 | 7.73 |
| 07/10/2026 16:58 | 100 | 7.73 |
| 07/10/2026 16:58 | 100 | 7.73 |
| 07/10/2026 16:58 | 100 | 7.73 |
| 07/10/2026 16:58 | 100 | 7.73 |
| 07/10/2026 16:58 | 400 | 7.73 |
| 07/10/2026 16:57 | 18 | 7.73 |
| 07/10/2026 16:57 | 100 | 7.725 |
| 07/10/2026 16:57 | 30 | 7.725 |
| 07/10/2026 16:56 | 54 | 7.725 |
| 07/10/2026 16:56 | 100 | 7.725 |
| 07/10/2026 16:56 | 18 | 7.725 |
| 07/10/2026 16:56 | 100 | 7.72 |
| 07/10/2026 16:56 | 2638 | 7.72 |
| 07/10/2026 16:56 | 100 | 7.72 |
| 07/10/2026 16:56 | 5 | 7.72 |
| 07/10/2026 16:56 | 10 | 7.72 |
| 07/10/2026 16:56 | 2 | 7.72 |
| 07/10/2026 16:56 | 10 | 7.72 |
| 07/10/2026 16:56 | 30 | 7.72 |
| 07/10/2026 16:56 | 5 | 7.72 |
| 07/10/2026 16:56 | 100 | 7.725 |
| 07/10/2026 16:56 | 900 | 7.725 |
| 07/10/2026 16:56 | 100 | 7.725 |
| 07/10/2026 16:56 | 400 | 7.73 |
| 07/10/2026 16:56 | 700 | 7.73 |
| 07/10/2026 16:56 | 800 | 7.73 |
| 07/10/2026 16:56 | 100 | 7.73 |
| 07/10/2026 16:56 | 50 | 7.73 |
| 07/10/2026 16:56 | 100 | 7.73 |
| 07/10/2026 16:56 | 100 | 7.73 |
| 07/10/2026 16:56 | 100 | 7.73 |
| 07/10/2026 16:56 | 70 | 7.73 |
| 07/10/2026 16:56 | 20 | 7.73 |
| 07/10/2026 16:56 | 500 | 7.73 |
| 07/10/2026 16:56 | 10 | 7.73 |
| 07/10/2026 16:55 | 400 | 7.735 |
| 07/10/2026 16:55 | 100 | 7.74 |
| 07/10/2026 16:55 | 635 | 7.745 |
| 07/10/2026 16:55 | 365 | 7.745 |
| 07/10/2026 16:55 | 371 | 7.74 |
| 07/10/2026 16:55 | 100 | 7.74 |
| 07/10/2026 16:55 | 500 | 7.74 |
| 07/10/2026 16:55 | 700 | 7.74 |
| 07/10/2026 16:55 | 300 | 7.74 |
| 07/10/2026 16:55 | 300 | 7.74 |
| 07/10/2026 16:55 | 200 | 7.74 |
| 07/10/2026 16:55 | 100 | 7.74 |
| 07/10/2026 16:55 | 700 | 7.74 |
| 07/10/2026 16:55 | 300 | 7.74 |
| 07/10/2026 16:55 | 1500 | 7.74 |
| 07/10/2026 16:55 | 300 | 7.74 |
| 07/10/2026 16:55 | 500 | 7.74 |
| 07/10/2026 16:55 | 100 | 7.745 |
| 07/10/2026 16:55 | 200 | 7.745 |
| 07/10/2026 16:55 | 100 | 7.74 |
| 07/10/2026 16:55 | 300 | 7.74 |
| 07/10/2026 16:55 | 100 | 7.74 |
| 07/10/2026 16:55 | 200 | 7.74 |
| 07/10/2026 16:55 | 700 | 7.74 |
| 07/10/2026 16:55 | 1000 | 7.74 |
| 07/10/2026 16:55 | 900 | 7.74 |
| 07/10/2026 16:55 | 400 | 7.74 |
| 07/10/2026 16:55 | 1000 | 7.74 |
| 07/10/2026 16:55 | 54 | 7.74 |
| 07/10/2026 16:55 | 74 | 7.74 |
| 07/10/2026 16:55 | 941 | 7.74 |
| 07/10/2026 16:55 | 31 | 7.74 |
| 07/10/2026 16:55 | 300 | 7.74 |
| 07/10/2026 16:55 | 500 | 7.74 |
| 07/10/2026 16:55 | 200 | 7.74 |
| 07/10/2026 16:55 | 1500 | 7.74 |
| 07/10/2026 16:55 | 6 | 7.74 |
| 07/10/2026 16:55 | 100 | 7.74 |
| 07/10/2026 16:55 | 100 | 7.74 |
| 07/10/2026 16:55 | 1 | 7.74 |
| 07/10/2026 16:55 | 20 | 7.74 |
| 07/10/2026 16:55 | 5 | 7.74 |
| 07/10/2026 16:55 | 300 | 7.74 |
| 07/10/2026 16:55 | 100 | 7.745 |
| 07/10/2026 16:55 | 100 | 7.745 |
| 07/10/2026 16:55 | 5 | 7.75 |
| 07/10/2026 16:55 | 1 | 7.75 |
| 07/10/2026 16:55 | 10 | 7.75 |
| 07/10/2026 16:55 | 90 | 7.75 |
| 07/10/2026 16:55 | 20 | 7.75 |
| 07/10/2026 16:55 | 2 | 7.75 |
| 07/10/2026 16:55 | 1 | 7.75 |
| 07/10/2026 16:55 | 130 | 7.75 |
| 07/10/2026 16:55 | 5 | 7.75 |
| 07/10/2026 16:55 | 40 | 7.75 |
| 07/10/2026 16:55 | 2 | 7.75 |
| 07/10/2026 16:55 | 100 | 7.75 |
| 07/10/2026 16:55 | 1000 | 7.75 |
| 07/10/2026 16:55 | 1715 | 7.75 |
| 07/10/2026 16:55 | 100 | 7.75 |
| 07/10/2026 16:55 | 200 | 7.75 |
| 07/10/2026 16:55 | 285 | 7.75 |
| 07/10/2026 16:55 | 50 | 7.75 |
| 07/10/2026 16:55 | 20 | 7.75 |
| 07/10/2026 16:54 | 200 | 7.755 |
| 07/10/2026 16:53 | 21 | 7.76 |
| 07/10/2026 16:53 | 100 | 7.76 |
| 07/10/2026 16:53 | 25 | 7.76 |
| 07/10/2026 16:53 | 100 | 7.76 |
| 07/10/2026 16:53 | 2 | 7.76 |
| 07/10/2026 16:53 | 19 | 7.76 |
| 07/10/2026 16:53 | 100 | 7.76 |
| 07/10/2026 16:53 | 150 | 7.76 |
| 07/10/2026 16:53 | 600 | 7.76 |
| 07/10/2026 16:53 | 1700 | 7.76 |
| 07/10/2026 16:53 | 2 | 7.76 |
| 07/10/2026 16:53 | 150 | 7.76 |
| 07/10/2026 16:53 | 1000 | 7.76 |
| 07/10/2026 16:52 | 30 | 7.77 |
| 07/10/2026 16:52 | 5 | 7.77 |
| 07/10/2026 16:52 | 100 | 7.77 |
| 07/10/2026 16:52 | 5 | 7.77 |
| 07/10/2026 16:52 | 20 | 7.77 |
| 07/10/2026 16:52 | 100 | 7.77 |
| 07/10/2026 16:52 | 1100 | 7.77 |
| 07/10/2026 16:52 | 100 | 7.775 |
| 07/10/2026 16:52 | 100 | 7.775 |
| 07/10/2026 16:52 | 100 | 7.775 |
| 07/10/2026 16:52 | 576 | 7.775 |
| 07/10/2026 16:52 | 100 | 7.775 |
| 07/10/2026 16:52 | 616 | 7.775 |
| 07/10/2026 16:52 | 90 | 7.78 |
| 07/10/2026 16:51 | 100 | 7.78 |
| 07/10/2026 16:51 | 200 | 7.78 |
| 07/10/2026 16:51 | 200 | 7.78 |
| 07/10/2026 16:51 | 900 | 7.78 |
| 07/10/2026 16:51 | 100 | 7.78 |
| 07/10/2026 16:51 | 206 | 7.78 |
| 07/10/2026 16:51 | 894 | 7.78 |
| 07/10/2026 16:51 | 700 | 7.77 |
| 07/10/2026 16:51 | 300 | 7.77 |
| 07/10/2026 16:51 | 589 | 7.77 |
| 07/10/2026 16:51 | 11 | 7.77 |
| 07/10/2026 16:50 | 7 | 7.77 |
| 07/10/2026 16:50 | 200 | 7.77 |
| 07/10/2026 16:50 | 18 | 7.77 |
| 07/10/2026 16:50 | 20 | 7.77 |
| 07/10/2026 16:50 | 100 | 7.77 |
| 07/10/2026 16:50 | 600 | 7.77 |
| 07/10/2026 16:50 | 100 | 7.775 |
| 07/10/2026 16:50 | 100 | 7.78 |
| 07/10/2026 16:50 | 100 | 7.78 |
| 07/10/2026 16:50 | 200 | 7.78 |
| 07/10/2026 16:50 | 300 | 7.78 |
| 07/10/2026 16:50 | 900 | 7.78 |
| 07/10/2026 16:50 | 800 | 7.78 |
| 07/10/2026 16:50 | 200 | 7.78 |
| 07/10/2026 16:50 | 1100 | 7.78 |
| 07/10/2026 16:50 | 100 | 7.775 |
| 07/10/2026 16:50 | 500 | 7.78 |
| 07/10/2026 16:50 | 200 | 7.78 |
| 07/10/2026 16:50 | 100 | 7.78 |
| 07/10/2026 16:50 | 25 | 7.78 |
| 07/10/2026 16:50 | 100 | 7.78 |
| 07/10/2026 16:50 | 3 | 7.78 |
| 07/10/2026 16:50 | 900 | 7.78 |
| 07/10/2026 16:50 | 1000 | 7.785 |
| 07/10/2026 16:50 | 1000 | 7.785 |
| 07/10/2026 16:50 | 100 | 7.79 |
| 07/10/2026 16:50 | 50 | 7.79 |
| 07/10/2026 16:50 | 100 | 7.79 |
| 07/10/2026 16:50 | 700 | 7.79 |
| 07/10/2026 16:50 | 500 | 7.79 |
| 07/10/2026 16:50 | 300 | 7.79 |
| 07/10/2026 16:50 | 100 | 7.795 |
| 07/10/2026 16:50 | 300 | 7.79 |
| 07/10/2026 16:50 | 8300 | 7.79 |
| 07/10/2026 16:50 | 300 | 7.79 |
| 07/10/2026 16:50 | 1000 | 7.79 |
| 07/10/2026 16:50 | 31 | 7.785 |
| 07/10/2026 16:50 | 100 | 7.785 |
| 07/10/2026 16:50 | 100 | 7.79 |
| 07/10/2026 16:50 | 50 | 7.79 |
| 07/10/2026 16:50 | 100 | 7.79 |
| 07/10/2026 16:49 | 100 | 7.795 |
| 07/10/2026 16:49 | 1000 | 7.79 |
| 07/10/2026 16:49 | 100 | 7.79 |
| 07/10/2026 16:49 | 1000 | 7.79 |
| 07/10/2026 16:49 | 500 | 7.79 |
| 07/10/2026 16:49 | 100 | 7.78 |
| 07/10/2026 16:49 | 100 | 7.78 |
| 07/10/2026 16:49 | 100 | 7.78 |
| 07/10/2026 16:49 | 1000 | 7.78 |
| 07/10/2026 16:49 | 100 | 7.78 |
| 07/10/2026 16:49 | 200 | 7.78 |
| 07/10/2026 16:49 | 200 | 7.78 |
| 07/10/2026 16:49 | 30 | 7.78 |
| 07/10/2026 16:49 | 15 | 7.775 |
| 07/10/2026 16:48 | 100 | 7.77 |
| 07/10/2026 16:48 | 100 | 7.77 |
| 07/10/2026 16:48 | 1000 | 7.77 |
| 07/10/2026 16:47 | 100 | 7.765 |
| 07/10/2026 16:47 | 300 | 7.76 |
| 07/10/2026 16:47 | 200 | 7.76 |
| 07/10/2026 16:47 | 100 | 7.76 |
| 07/10/2026 16:47 | 1000 | 7.76 |
| 07/10/2026 16:47 | 100 | 7.76 |
| 07/10/2026 16:47 | 50 | 7.76 |
| 07/10/2026 16:47 | 10 | 7.76 |
| 07/10/2026 16:47 | 10 | 7.76 |
| 07/10/2026 16:47 | 4 | 7.76 |
| 07/10/2026 16:47 | 100 | 7.76 |
| 07/10/2026 16:47 | 208 | 7.76 |
| 07/10/2026 16:47 | 100 | 7.765 |
| 07/10/2026 16:46 | 50 | 7.77 |
| 07/10/2026 16:46 | 100 | 7.77 |
| 07/10/2026 16:46 | 5 | 7.77 |
| 07/10/2026 16:46 | 900 | 7.77 |
| 07/10/2026 16:46 | 100 | 7.775 |
| 07/10/2026 16:46 | 100 | 7.77 |
| 07/10/2026 16:46 | 500 | 7.77 |
| 07/10/2026 16:46 | 100 | 7.77 |
| 07/10/2026 16:46 | 200 | 7.77 |
| 07/10/2026 16:46 | 100 | 7.77 |
| 07/10/2026 16:46 | 800 | 7.77 |
| 07/10/2026 16:45 | 292 | 7.76 |
| 07/10/2026 16:45 | 3 | 7.76 |
| 07/10/2026 16:45 | 600 | 7.76 |
| 07/10/2026 16:45 | 1200 | 7.76 |
| 07/10/2026 16:45 | 5 | 7.76 |
| 07/10/2026 16:45 | 700 | 7.77 |
| 07/10/2026 16:45 | 15 | 7.77 |
| 07/10/2026 16:45 | 6 | 7.77 |
| 07/10/2026 16:45 | 6 | 7.77 |
| 07/10/2026 16:45 | 29 | 7.77 |
| 07/10/2026 16:45 | 100 | 7.775 |
| 07/10/2026 16:45 | 100 | 7.775 |
| 07/10/2026 16:44 | 500 | 7.77 |
| 07/10/2026 16:44 | 700 | 7.77 |
| 07/10/2026 16:44 | 1000 | 7.77 |
| 07/10/2026 16:44 | 100 | 7.77 |
| 07/10/2026 16:44 | 50 | 7.77 |
| 07/10/2026 16:43 | 1 | 7.765 |
| 07/10/2026 16:43 | 200 | 7.76 |
| 07/10/2026 16:43 | 100 | 7.76 |
| 07/10/2026 16:43 | 1 | 7.76 |
| 07/10/2026 16:43 | 200 | 7.76 |
| 07/10/2026 16:43 | 1 | 7.76 |
| 07/10/2026 16:43 | 200 | 7.76 |
| 07/10/2026 16:43 | 800 | 7.76 |
| 07/10/2026 16:43 | 1000 | 7.76 |
| 07/10/2026 16:43 | 1000 | 7.76 |
| 07/10/2026 16:43 | 900 | 7.76 |
| 07/10/2026 16:43 | 100 | 7.755 |
| 07/10/2026 16:43 | 100 | 7.755 |
| 07/10/2026 16:43 | 100 | 7.755 |
| 07/10/2026 16:42 | 10 | 7.76 |
| 07/10/2026 16:42 | 100 | 7.765 |
| 07/10/2026 16:42 | 300 | 7.77 |
| 07/10/2026 16:42 | 900 | 7.77 |
| 07/10/2026 16:42 | 400 | 7.77 |
| 07/10/2026 16:42 | 200 | 7.77 |
| 07/10/2026 16:42 | 100 | 7.77 |
| 07/10/2026 16:42 | 100 | 7.77 |
| 07/10/2026 16:42 | 700 | 7.77 |
| 07/10/2026 16:42 | 300 | 7.771 |
| 07/10/2026 16:42 | 170 | 7.771 |
| 07/10/2026 16:42 | 800 | 7.775 |
| 07/10/2026 16:42 | 100 | 7.775 |
| 07/10/2026 16:42 | 100 | 7.78 |
| 07/10/2026 16:42 | 900 | 7.78 |
| 07/10/2026 16:42 | 200 | 7.78 |
| 07/10/2026 16:42 | 500 | 7.78 |
| 07/10/2026 16:42 | 200 | 7.77 |
| 07/10/2026 16:42 | 100 | 7.77 |
| 07/10/2026 16:42 | 116 | 7.77 |
| 07/10/2026 16:42 | 684 | 7.77 |
| 07/10/2026 16:42 | 800 | 7.77 |
| 07/10/2026 16:42 | 900 | 7.77 |
| 07/10/2026 16:42 | 1000 | 7.77 |
| 07/10/2026 16:42 | 1200 | 7.77 |
| 07/10/2026 16:42 | 100 | 7.765 |
| 07/10/2026 16:41 | 200 | 7.76 |
| 07/10/2026 16:41 | 200 | 7.76 |
| 07/10/2026 16:41 | 1000 | 7.76 |
| 07/10/2026 16:41 | 1000 | 7.76 |
| 07/10/2026 16:41 | 1000 | 7.76 |
| 07/10/2026 16:41 | 500 | 7.76 |
| 07/10/2026 16:41 | 100 | 7.76 |
| 07/10/2026 16:41 | 3 | 7.76 |
| 07/10/2026 16:41 | 10 | 7.76 |
| 07/10/2026 16:41 | 100 | 7.765 |
| 07/10/2026 16:41 | 1 | 7.765 |
| 07/10/2026 16:41 | 83 | 7.765 |
| 07/10/2026 16:41 | 20 | 7.77 |
| 07/10/2026 16:41 | 7 | 7.77 |
| 07/10/2026 16:41 | 50 | 7.77 |
| 07/10/2026 16:41 | 200 | 7.77 |
| 07/10/2026 16:41 | 600 | 7.77 |
| 07/10/2026 16:40 | 25 | 7.775 |
| 07/10/2026 16:40 | 100 | 7.78 |
| 07/10/2026 16:40 | 100 | 7.78 |
| 07/10/2026 16:40 | 29 | 7.78 |
| 07/10/2026 16:40 | 64 | 7.78 |
| 07/10/2026 16:40 | 1 | 7.78 |
| 07/10/2026 16:40 | 30 | 7.78 |
| 07/10/2026 16:40 | 700 | 7.78 |
| 07/10/2026 16:40 | 5 | 7.78 |
| 07/10/2026 16:40 | 500 | 7.79 |
| 07/10/2026 16:40 | 720 | 7.79 |
| 07/10/2026 16:40 | 15 | 7.79 |
| 07/10/2026 16:40 | 14 | 7.79 |
| 07/10/2026 16:40 | 400 | 7.79 |
| 07/10/2026 16:40 | 39 | 7.79 |
| 07/10/2026 16:40 | 100 | 7.79 |
| 07/10/2026 16:40 | 100 | 7.795 |
| 07/10/2026 16:39 | 4 | 7.795 |
| 07/10/2026 16:39 | 500 | 7.80 |
| 07/10/2026 16:39 | 5 | 7.80 |
| 07/10/2026 16:39 | 239 | 7.80 |
| 07/10/2026 16:39 | 5 | 7.80 |
| 07/10/2026 16:39 | 100 | 7.80 |
| 07/10/2026 16:39 | 600 | 7.80 |
| 07/10/2026 16:38 | 100 | 7.805 |
| 07/10/2026 16:38 | 100 | 7.80 |
| 07/10/2026 16:38 | 100 | 7.80 |
| 07/10/2026 16:38 | 200 | 7.80 |
| 07/10/2026 16:38 | 1000 | 7.80 |
| 07/10/2026 16:38 | 619 | 7.80 |
| 07/10/2026 16:38 | 300 | 7.80 |
| 07/10/2026 16:38 | 381 | 7.80 |
| 07/10/2026 16:38 | 1 | 7.795 |
| 07/10/2026 16:38 | 12 | 7.795 |
| 07/10/2026 16:37 | 20 | 7.80 |
| 07/10/2026 16:37 | 100 | 7.80 |
| 07/10/2026 16:37 | 100 | 7.80 |
| 07/10/2026 16:37 | 1000 | 7.80 |
| 07/10/2026 16:37 | 100 | 7.80 |
| 07/10/2026 16:37 | 743 | 7.80 |
| 07/10/2026 16:37 | 232 | 7.80 |
| 07/10/2026 16:37 | 25 | 7.80 |
| 07/10/2026 16:37 | 100 | 7.795 |
| 07/10/2026 16:36 | 38 | 7.795 |
| 07/10/2026 16:36 | 21 | 7.795 |
| 07/10/2026 16:36 | 400 | 7.80 |
| 07/10/2026 16:36 | 100 | 7.80 |
| 07/10/2026 16:36 | 100 | 7.80 |
| 07/10/2026 16:36 | 100 | 7.80 |
| 07/10/2026 16:36 | 124 | 7.80 |
| 07/10/2026 16:36 | 876 | 7.80 |
| 07/10/2026 16:36 | 400 | 7.80 |
| 07/10/2026 16:36 | 200 | 7.79 |
| 07/10/2026 16:36 | 200 | 7.79 |
| 07/10/2026 16:36 | 100 | 7.79 |
| 07/10/2026 16:35 | 400 | 7.79 |
| 07/10/2026 16:35 | 15 | 7.79 |
| 07/10/2026 16:35 | 7 | 7.79 |
| 07/10/2026 16:35 | 460 | 7.79 |
| 07/10/2026 16:35 | 40 | 7.79 |
| 07/10/2026 16:35 | 400 | 7.80 |
| 07/10/2026 16:35 | 400 | 7.80 |
| 07/10/2026 16:35 | 100 | 7.80 |
| 07/10/2026 16:35 | 100 | 7.80 |
| 07/10/2026 16:35 | 63 | 7.80 |
| 07/10/2026 16:35 | 200 | 7.80 |
| 07/10/2026 16:35 | 200 | 7.80 |
| 07/10/2026 16:34 | 300 | 7.79 |
| 07/10/2026 16:34 | 100 | 7.79 |
| 07/10/2026 16:34 | 100 | 7.79 |
| 07/10/2026 16:34 | 700 | 7.79 |
| 07/10/2026 16:34 | 100 | 7.79 |
| 07/10/2026 16:34 | 2700 | 7.79 |
| 07/10/2026 16:34 | 1000 | 7.79 |
| 07/10/2026 16:34 | 100 | 7.785 |
| 07/10/2026 16:34 | 31 | 7.785 |
| 07/10/2026 16:34 | 100 | 7.79 |
| 07/10/2026 16:34 | 500 | 7.79 |
| 07/10/2026 16:34 | 300 | 7.79 |
| 07/10/2026 16:34 | 200 | 7.79 |
| 07/10/2026 16:34 | 600 | 7.79 |
| 07/10/2026 16:34 | 800 | 7.79 |
| 07/10/2026 16:34 | 1400 | 7.79 |
| 07/10/2026 16:34 | 100 | 7.79 |
| 07/10/2026 16:34 | 300 | 7.79 |
| 07/10/2026 16:34 | 300 | 7.79 |
| 07/10/2026 16:34 | 700 | 7.79 |
| 07/10/2026 16:34 | 19 | 7.80 |
| 07/10/2026 16:33 | 100 | 7.80 |
| 07/10/2026 16:33 | 700 | 7.80 |
| 07/10/2026 16:33 | 200 | 7.80 |
| 07/10/2026 16:33 | 100 | 7.80 |
| 07/10/2026 16:33 | 500 | 7.80 |
| 07/10/2026 16:33 | 200 | 7.80 |
| 07/10/2026 16:33 | 99 | 7.79 |
| 07/10/2026 16:33 | 1 | 7.79 |
| 07/10/2026 16:33 | 99 | 7.79 |
| 07/10/2026 16:33 | 1 | 7.79 |
| 07/10/2026 16:33 | 500 | 7.79 |
| 07/10/2026 16:33 | 200 | 7.79 |
| 07/10/2026 16:33 | 400 | 7.79 |
| 07/10/2026 16:33 | 200 | 7.79 |
| 07/10/2026 16:33 | 400 | 7.79 |
| 07/10/2026 16:33 | 5 | 7.79 |
| 07/10/2026 16:33 | 200 | 7.80 |
| 07/10/2026 16:33 | 100 | 7.80 |
| 07/10/2026 16:33 | 1118 | 7.80 |
| 07/10/2026 16:33 | 1100 | 7.80 |
| 07/10/2026 16:33 | 1200 | 7.80 |
| 07/10/2026 16:33 | 300 | 7.80 |
| 07/10/2026 16:33 | 900 | 7.80 |
| 07/10/2026 16:33 | 200 | 7.79 |
| 07/10/2026 16:33 | 300 | 7.79 |
| 07/10/2026 16:33 | 500 | 7.79 |
| 07/10/2026 16:33 | 400 | 7.79 |
| 07/10/2026 16:33 | 100 | 7.78 |
| 07/10/2026 16:33 | 200 | 7.78 |
| 07/10/2026 16:33 | 382 | 7.78 |
| 07/10/2026 16:33 | 100 | 7.77 |
| 07/10/2026 16:33 | 200 | 7.77 |
| 07/10/2026 16:33 | 13 | 7.78 |
| 07/10/2026 16:33 | 487 | 7.78 |
| 07/10/2026 16:33 | 13 | 7.78 |
| 07/10/2026 16:33 | 100 | 7.78 |
| 07/10/2026 16:33 | 300 | 7.78 |
| 07/10/2026 16:33 | 200 | 7.78 |
| 07/10/2026 16:33 | 500 | 7.78 |
| 07/10/2026 16:33 | 200 | 7.77 |
| 07/10/2026 16:33 | 100 | 7.77 |
| 07/10/2026 16:33 | 200 | 7.76 |
| 07/10/2026 16:33 | 700 | 7.76 |
| 07/10/2026 16:33 | 500 | 7.76 |
| 07/10/2026 16:33 | 200 | 7.76 |
| 07/10/2026 16:33 | 300 | 7.76 |
| 07/10/2026 16:33 | 400 | 7.76 |
| 07/10/2026 16:33 | 200 | 7.76 |
| 07/10/2026 16:33 | 1200 | 7.76 |
| 07/10/2026 16:33 | 700 | 7.76 |
| 07/10/2026 16:33 | 400 | 7.76 |
| 07/10/2026 16:33 | 700 | 7.76 |
| 07/10/2026 16:33 | 60 | 7.76 |
| 07/10/2026 16:33 | 300 | 7.76 |
| 07/10/2026 16:33 | 360 | 7.76 |
| 07/10/2026 16:33 | 100 | 7.76 |
| 07/10/2026 16:33 | 38 | 7.76 |
| 07/10/2026 16:33 | 600 | 7.76 |
| 07/10/2026 16:33 | 262 | 7.76 |
| 07/10/2026 16:33 | 200 | 7.76 |
| 07/10/2026 16:33 | 200 | 7.76 |
| 07/10/2026 16:33 | 20 | 7.76 |
| 07/10/2026 16:33 | 101 | 7.76 |
| 07/10/2026 16:33 | 58 | 7.76 |
| 07/10/2026 16:33 | 100 | 7.76 |
| 07/10/2026 16:33 | 341 | 7.77 |
| 07/10/2026 16:33 | 8 | 7.76 |
| 07/10/2026 16:33 | 400 | 7.76 |
| 07/10/2026 16:33 | 500 | 7.76 |
| 07/10/2026 16:33 | 500 | 7.75 |
| 07/10/2026 16:33 | 100 | 7.75 |
| 07/10/2026 16:33 | 200 | 7.75 |
| 07/10/2026 16:33 | 90 | 7.75 |
| 07/10/2026 16:33 | 220 | 7.75 |
| 07/10/2026 16:33 | 100 | 7.755 |
| 07/10/2026 16:33 | 500 | 7.76 |
| 07/10/2026 16:33 | 400 | 7.76 |
| 07/10/2026 16:33 | 100 | 7.76 |
| 07/10/2026 16:33 | 500 | 7.74 |
| 07/10/2026 16:33 | 300 | 7.74 |
| 07/10/2026 16:33 | 400 | 7.74 |
| 07/10/2026 16:33 | 100 | 7.74 |
| 07/10/2026 16:33 | 200 | 7.74 |
| 07/10/2026 16:33 | 800 | 7.74 |
| 07/10/2026 16:33 | 100 | 7.74 |
| 07/10/2026 16:33 | 100 | 7.74 |
| 07/10/2026 16:33 | 200 | 7.74 |
| 07/10/2026 16:33 | 200 | 7.74 |
| 07/10/2026 16:33 | 600 | 7.74 |
| 07/10/2026 16:33 | 200 | 7.74 |
| 07/10/2026 16:33 | 100 | 7.74 |
| 07/10/2026 16:33 | 100 | 7.74 |
| 07/10/2026 16:33 | 200 | 7.74 |
| 07/10/2026 16:33 | 200 | 7.74 |
| 07/10/2026 16:33 | 500 | 7.74 |
| 07/10/2026 16:33 | 300 | 7.74 |
| 07/10/2026 16:33 | 100 | 7.74 |
| 07/10/2026 16:33 | 200 | 7.74 |
| 07/10/2026 16:33 | 12 | 7.74 |
| 07/10/2026 16:33 | 400 | 7.74 |
| 07/10/2026 16:33 | 29 | 7.74 |
| 07/10/2026 16:33 | 200 | 7.73 |
| 07/10/2026 16:33 | 500 | 7.73 |
| 07/10/2026 16:33 | 400 | 7.73 |
| 07/10/2026 16:33 | 200 | 7.73 |
| 07/10/2026 16:33 | 1200 | 7.73 |
| 07/10/2026 16:33 | 100 | 7.73 |
| 07/10/2026 16:33 | 300 | 7.73 |
| 07/10/2026 16:33 | 200 | 7.73 |
| 07/10/2026 16:33 | 446 | 7.73 |
| 07/10/2026 16:33 | 500 | 7.73 |
| 07/10/2026 16:33 | 1200 | 7.73 |
| 07/10/2026 16:33 | 900 | 7.73 |
| 07/10/2026 16:33 | 900 | 7.735 |
| 07/10/2026 16:33 | 100 | 7.735 |
| 07/10/2026 16:33 | 100 | 7.735 |
| 07/10/2026 16:33 | 616 | 7.735 |
| 07/10/2026 16:33 | 300 | 7.73 |
| 07/10/2026 16:33 | 1200 | 7.73 |
| 07/10/2026 16:33 | 600 | 7.73 |
| 07/10/2026 16:33 | 200 | 7.73 |
| 07/10/2026 16:33 | 400 | 7.73 |
| 07/10/2026 16:33 | 200 | 7.73 |
| 07/10/2026 16:33 | 400 | 7.73 |
| 07/10/2026 16:33 | 700 | 7.73 |
| 07/10/2026 16:33 | 200 | 7.73 |
| 07/10/2026 16:33 | 58 | 7.73 |
| 07/10/2026 16:33 | 1200 | 7.73 |
| 07/10/2026 16:33 | 46 | 7.73 |
| 07/10/2026 16:33 | 900 | 7.73 |
| 07/10/2026 16:33 | 300 | 7.73 |
| 07/10/2026 16:33 | 400 | 7.73 |
| 07/10/2026 16:33 | 100 | 7.73 |
| 07/10/2026 16:33 | 500 | 7.73 |
| 07/10/2026 16:33 | 800 | 7.73 |
| 07/10/2026 16:33 | 100 | 7.73 |
| 07/10/2026 16:33 | 300 | 7.73 |
| 07/10/2026 16:33 | 200 | 7.73 |
| 07/10/2026 16:33 | 500 | 7.73 |
| 07/10/2026 16:33 | 32 | 7.725 |
| 07/10/2026 16:33 | 500 | 7.72 |
| 07/10/2026 16:33 | 400 | 7.72 |
| 07/10/2026 16:33 | 200 | 7.72 |
| 07/10/2026 16:33 | 300 | 7.72 |
| 07/10/2026 16:33 | 5 | 7.72 |
| 07/10/2026 16:33 | 1 | 7.72 |
| 07/10/2026 16:33 | 1 | 7.72 |
| 07/10/2026 16:33 | 400 | 7.73 |
| 07/10/2026 16:33 | 300 | 7.73 |
| 07/10/2026 16:33 | 2400 | 7.73 |
| 07/10/2026 16:33 | 3 | 7.73 |
| 07/10/2026 16:33 | 7 | 7.73 |
| 07/10/2026 16:33 | 1 | 7.73 |
| 07/10/2026 16:33 | 1 | 7.73 |
| 07/10/2026 16:33 | 75 | 7.73 |
| 07/10/2026 16:33 | 30 | 7.73 |
| 07/10/2026 16:33 | 100 | 7.735 |
| 07/10/2026 16:33 | 100 | 7.74 |
| 07/10/2026 16:33 | 1000 | 7.74 |
| 07/10/2026 16:33 | 30 | 7.74 |
| 07/10/2026 16:33 | 2400 | 7.74 |
| 07/10/2026 16:33 | 300 | 7.74 |
| 07/10/2026 16:33 | 23 | 7.74 |
| 07/10/2026 16:33 | 1 | 7.74 |
| 07/10/2026 16:33 | 50 | 7.74 |
| 07/10/2026 16:33 | 50 | 7.74 |
| 07/10/2026 16:33 | 200 | 7.745 |
| 07/10/2026 16:33 | 3000 | 7.75 |
| 07/10/2026 16:33 | 5 | 7.75 |
| 07/10/2026 16:33 | 75 | 7.75 |
| 07/10/2026 16:33 | 10 | 7.75 |
| 07/10/2026 16:33 | 5 | 7.75 |
| 07/10/2026 16:33 | 1000 | 7.75 |
| 07/10/2026 16:33 | 8 | 7.75 |
| 07/10/2026 16:33 | 1400 | 7.75 |
| 07/10/2026 16:33 | 40 | 7.75 |
| 07/10/2026 16:33 | 1 | 7.75 |
| 07/10/2026 16:33 | 5 | 7.75 |
| 07/10/2026 16:33 | 300 | 7.75 |
| 07/10/2026 16:33 | 114 | 7.75 |
| 07/10/2026 16:33 | 5 | 7.75 |
| 07/10/2026 16:33 | 4 | 7.75 |
| 07/10/2026 16:33 | 20 | 7.75 |
| 07/10/2026 16:33 | 3 | 7.75 |
| 07/10/2026 16:33 | 1000 | 7.75 |
| 07/10/2026 16:33 | 100 | 7.75 |
| 07/10/2026 16:33 | 2 | 7.75 |
| 07/10/2026 16:33 | 200 | 7.75 |
| 07/10/2026 16:33 | 28 | 7.75 |
| 07/10/2026 16:33 | 75 | 7.75 |
| 07/10/2026 16:33 | 20 | 7.75 |
| 07/10/2026 16:33 | 2 | 7.75 |
| 07/10/2026 16:33 | 200 | 7.75 |
| 07/10/2026 16:33 | 5 | 7.75 |
| 07/10/2026 16:33 | 4 | 7.75 |
| 07/10/2026 16:33 | 100 | 7.75 |
| 07/10/2026 16:33 | 100 | 7.75 |
| 07/10/2026 16:33 | 1 | 7.75 |
| 07/10/2026 16:33 | 200 | 7.75 |
| 07/10/2026 16:33 | 10 | 7.75 |
| 07/10/2026 16:33 | 3 | 7.75 |
| 07/10/2026 16:33 | 20 | 7.75 |
| 07/10/2026 16:33 | 39 | 7.75 |
| 07/10/2026 16:33 | 30 | 7.75 |
| 07/10/2026 16:33 | 40 | 7.75 |
| 07/10/2026 16:33 | 8 | 7.75 |
| 07/10/2026 16:33 | 415 | 7.75 |
| 07/10/2026 16:33 | 150 | 7.75 |
| 07/10/2026 16:33 | 100 | 7.75 |
| 07/10/2026 16:33 | 20 | 7.75 |
| 07/10/2026 16:33 | 70 | 7.75 |
| 07/10/2026 16:33 | 50 | 7.75 |
| 07/10/2026 16:33 | 200 | 7.75 |
| 07/10/2026 16:33 | 200 | 7.75 |
| 07/10/2026 16:33 | 3 | 7.75 |
| 07/10/2026 16:33 | 100 | 7.75 |
| 07/10/2026 16:33 | 1 | 7.75 |
| 07/10/2026 16:33 | 10 | 7.75 |
| 07/10/2026 16:33 | 1 | 7.75 |
| 07/10/2026 16:33 | 1 | 7.75 |
| 07/10/2026 16:33 | 6 | 7.75 |
| 07/10/2026 16:33 | 75 | 7.75 |
| 07/10/2026 16:33 | 5 | 7.75 |
| 07/10/2026 16:33 | 5 | 7.75 |
| 07/10/2026 16:33 | 50 | 7.75 |
| 07/10/2026 16:33 | 25 | 7.75 |
| 07/10/2026 16:33 | 25 | 7.75 |
| 07/10/2026 16:33 | 13 | 7.75 |
| 07/10/2026 16:33 | 5 | 7.75 |
| 07/10/2026 16:33 | 8 | 7.75 |
| 07/10/2026 16:33 | 20 | 7.75 |
| 07/10/2026 16:33 | 1 | 7.75 |
| 07/10/2026 16:33 | 12 | 7.75 |
| 07/10/2026 16:33 | 5 | 7.75 |
| 07/10/2026 16:33 | 10 | 7.75 |
| 07/10/2026 16:33 | 15 | 7.75 |
| 07/10/2026 16:33 | 1 | 7.75 |
| 07/10/2026 16:33 | 1 | 7.75 |
| 07/10/2026 16:33 | 1 | 7.75 |
| 07/10/2026 16:33 | 50 | 7.75 |
| 07/10/2026 16:33 | 10 | 7.75 |
| 07/10/2026 16:33 | 50 | 7.75 |
| 07/10/2026 16:33 | 7 | 7.75 |
| 07/10/2026 16:33 | 30 | 7.75 |
| 07/10/2026 16:33 | 8 | 7.75 |
| 07/10/2026 16:33 | 5 | 7.75 |
| 07/10/2026 16:33 | 300 | 7.75 |
| 07/10/2026 16:33 | 2 | 7.75 |
| 07/10/2026 16:33 | 10 | 7.75 |
| 07/10/2026 16:33 | 65 | 7.75 |
| 07/10/2026 16:33 | 15 | 7.75 |
| 07/10/2026 16:33 | 1 | 7.75 |
| 07/10/2026 16:33 | 60 | 7.75 |
| 07/10/2026 16:33 | 3 | 7.75 |
| 07/10/2026 16:33 | 5 | 7.75 |
| 07/10/2026 16:33 | 30 | 7.75 |
| 07/10/2026 16:33 | 2 | 7.75 |
| 07/10/2026 16:33 | 50 | 7.75 |
| 07/10/2026 16:33 | 7 | 7.75 |
| 07/10/2026 16:33 | 10 | 7.75 |
| 07/10/2026 16:33 | 25 | 7.75 |
| 07/10/2026 16:33 | 25 | 7.75 |
| 07/10/2026 16:33 | 25 | 7.75 |
| 07/10/2026 16:33 | 5 | 7.75 |
| 07/10/2026 16:33 | 25 | 7.75 |
| 07/10/2026 16:33 | 10 | 7.75 |
| 07/10/2026 16:33 | 1 | 7.75 |
| 07/10/2026 16:33 | 5 | 7.75 |
| 07/10/2026 16:33 | 25 | 7.75 |
| 07/10/2026 16:33 | 2 | 7.75 |
| 07/10/2026 16:33 | 35 | 7.75 |
| 07/10/2026 16:33 | 1 | 7.75 |
| 07/10/2026 16:33 | 1 | 7.75 |
| 07/10/2026 16:33 | 1 | 7.75 |
| 07/10/2026 16:33 | 4 | 7.75 |
| 07/10/2026 16:33 | 1 | 7.75 |
| 07/10/2026 16:33 | 10 | 7.75 |
| 07/10/2026 16:33 | 50 | 7.75 |
| 07/10/2026 16:33 | 1 | 7.75 |
| 07/10/2026 16:33 | 5 | 7.75 |
| 07/10/2026 16:33 | 5 | 7.75 |
| 07/10/2026 16:33 | 225 | 7.75 |
| 07/10/2026 16:33 | 50 | 7.75 |
| 07/10/2026 16:33 | 1000 | 7.75 |
| 07/10/2026 16:33 | 10 | 7.75 |
| 07/10/2026 16:33 | 10 | 7.75 |
| 07/10/2026 16:33 | 300 | 7.75 |
| 07/10/2026 16:33 | 130 | 7.75 |
| 07/10/2026 16:33 | 100 | 7.75 |
| 07/10/2026 16:33 | 100 | 7.75 |
| 07/10/2026 16:33 | 12 | 7.75 |
| 07/10/2026 16:33 | 3 | 7.75 |
| 07/10/2026 16:33 | 1 | 7.75 |
| 07/10/2026 16:33 | 84 | 7.75 |
| 07/10/2026 16:33 | 10 | 7.75 |
| 07/10/2026 16:33 | 200 | 7.75 |
| 07/10/2026 16:33 | 100 | 7.75 |
| 07/10/2026 16:33 | 100 | 7.75 |
| 07/10/2026 16:33 | 25 | 7.75 |
| 07/10/2026 16:33 | 5 | 7.75 |
| 07/10/2026 16:33 | 5 | 7.75 |
| 07/10/2026 16:33 | 20 | 7.75 |
| 07/10/2026 16:33 | 1 | 7.75 |
| 07/10/2026 16:33 | 38 | 7.75 |
| 07/10/2026 16:33 | 100 | 7.75 |
| 07/10/2026 16:33 | 2 | 7.75 |
| 07/10/2026 16:33 | 100 | 7.75 |
| 07/10/2026 16:33 | 200 | 7.76 |
| 07/10/2026 16:33 | 100 | 7.76 |
| 07/10/2026 16:33 | 800 | 7.76 |
| 07/10/2026 16:33 | 300 | 7.76 |
| 07/10/2026 16:33 | 200 | 7.76 |
| 07/10/2026 16:33 | 300 | 7.76 |
| 07/10/2026 16:33 | 200 | 7.76 |
| 07/10/2026 16:33 | 100 | 7.76 |
| 07/10/2026 16:33 | 700 | 7.76 |
| 07/10/2026 16:33 | 200 | 7.76 |
| 07/10/2026 16:33 | 1200 | 7.76 |
| 07/10/2026 16:33 | 700 | 7.76 |
| 07/10/2026 16:33 | 57 | 7.76 |
| 07/10/2026 16:33 | 1100 | 7.76 |
| 07/10/2026 16:33 | 200 | 7.76 |
| 07/10/2026 16:33 | 800 | 7.76 |
| 07/10/2026 16:33 | 200 | 7.76 |
| 07/10/2026 16:33 | 1100 | 7.76 |
| 07/10/2026 16:33 | 500 | 7.76 |
| 07/10/2026 16:33 | 400 | 7.76 |
| 07/10/2026 16:33 | 200 | 7.76 |
| 07/10/2026 16:33 | 500 | 7.76 |
| 07/10/2026 16:33 | 41 | 7.76 |
| 07/10/2026 16:33 | 700 | 7.76 |
| 07/10/2026 16:33 | 500 | 7.76 |
| 07/10/2026 16:33 | 400 | 7.76 |
| 07/10/2026 16:33 | 200 | 7.76 |
| 07/10/2026 16:33 | 100 | 7.76 |
| 07/10/2026 16:33 | 400 | 7.76 |
| 07/10/2026 16:33 | 1000 | 7.76 |
| 07/10/2026 16:33 | 100 | 7.76 |
| 07/10/2026 16:33 | 500 | 7.76 |
| 07/10/2026 16:33 | 400 | 7.76 |
| 07/10/2026 16:33 | 400 | 7.76 |
| 07/10/2026 16:33 | 800 | 7.76 |
| 07/10/2026 16:33 | 10 | 7.76 |
| 07/10/2026 16:33 | 3 | 7.76 |
| 07/10/2026 16:33 | 200 | 7.76 |
| 07/10/2026 16:33 | 15 | 7.76 |
| 07/10/2026 16:33 | 20 | 7.76 |
| 07/10/2026 16:33 | 50 | 7.76 |
| 07/10/2026 16:33 | 11 | 7.76 |
| 07/10/2026 16:33 | 5 | 7.76 |
| 07/10/2026 16:33 | 8 | 7.76 |
| 07/10/2026 16:33 | 3 | 7.76 |
| 07/10/2026 16:33 | 50 | 7.76 |
| 07/10/2026 16:33 | 86 | 7.76 |
| 07/10/2026 16:33 | 1 | 7.76 |
| 07/10/2026 16:33 | 1 | 7.76 |
| 07/10/2026 16:33 | 25 | 7.76 |
| 07/10/2026 16:33 | 30 | 7.76 |
| 07/10/2026 16:33 | 25 | 7.76 |
| 07/10/2026 16:33 | 30 | 7.76 |
| 07/10/2026 16:33 | 2 | 7.76 |
| 07/10/2026 16:32 | 1000 | 7.77 |
| 07/10/2026 16:32 | 100 | 7.77 |
| 07/10/2026 16:32 | 1 | 7.77 |
| 07/10/2026 16:32 | 50 | 7.77 |
| 07/10/2026 16:32 | 150 | 7.77 |
| 07/10/2026 16:32 | 10 | 7.77 |
| 07/10/2026 16:32 | 500 | 7.77 |
| 07/10/2026 16:32 | 400 | 7.77 |
| 07/10/2026 16:32 | 700 | 7.77 |
| 07/10/2026 16:32 | 25 | 7.77 |
| 07/10/2026 16:32 | 400 | 7.77 |
| 07/10/2026 16:32 | 10 | 7.77 |
| 07/10/2026 16:32 | 200 | 7.77 |
| 07/10/2026 16:32 | 5 | 7.77 |
| 07/10/2026 16:32 | 20 | 7.77 |
| 07/10/2026 16:32 | 13 | 7.77 |
| 07/10/2026 16:32 | 1 | 7.77 |
| 07/10/2026 16:32 | 300 | 7.77 |
| 07/10/2026 16:32 | 10 | 7.77 |
| 07/10/2026 16:32 | 1 | 7.77 |
| 07/10/2026 16:32 | 10 | 7.77 |
| 07/10/2026 16:32 | 30 | 7.77 |
| 07/10/2026 16:32 | 100 | 7.77 |
| 07/10/2026 16:32 | 100 | 7.77 |
| 07/10/2026 16:32 | 311 | 7.77 |
| 07/10/2026 16:32 | 50 | 7.77 |
| 07/10/2026 16:32 | 1 | 7.77 |
| 07/10/2026 16:32 | 20 | 7.77 |
| 07/10/2026 16:32 | 50 | 7.77 |
| 07/10/2026 16:32 | 1 | 7.77 |
| 07/10/2026 16:32 | 44 | 7.77 |
| 07/10/2026 16:32 | 11 | 7.77 |
| 07/10/2026 16:32 | 1 | 7.77 |
| 07/10/2026 16:32 | 40 | 7.77 |
| 07/10/2026 16:32 | 10 | 7.77 |
| 07/10/2026 16:32 | 7 | 7.77 |
| 07/10/2026 16:32 | 20 | 7.77 |
| 07/10/2026 16:32 | 7 | 7.77 |
| 07/10/2026 16:32 | 50 | 7.77 |
| 07/10/2026 16:32 | 10 | 7.77 |
| 07/10/2026 16:32 | 5 | 7.77 |
| 07/10/2026 16:32 | 3 | 7.77 |
| 07/10/2026 16:32 | 15 | 7.77 |
| 07/10/2026 16:32 | 50 | 7.77 |
| 07/10/2026 16:32 | 18 | 7.77 |
| 07/10/2026 16:32 | 35 | 7.77 |
| 07/10/2026 16:32 | 50 | 7.77 |
| 07/10/2026 16:32 | 25 | 7.77 |
| 07/10/2026 16:32 | 1 | 7.77 |
| 07/10/2026 16:32 | 100 | 7.77 |
| 07/10/2026 16:32 | 100 | 7.77 |
| 07/10/2026 16:32 | 400 | 7.78 |
| 07/10/2026 16:32 | 400 | 7.78 |
| 07/10/2026 16:32 | 500 | 7.78 |
| 07/10/2026 16:32 | 400 | 7.78 |
| 07/10/2026 16:32 | 200 | 7.78 |
| 07/10/2026 16:32 | 200 | 7.78 |
| 07/10/2026 16:32 | 400 | 7.78 |
| 07/10/2026 16:32 | 300 | 7.78 |
| 07/10/2026 16:32 | 1200 | 7.78 |
| 07/10/2026 16:32 | 200 | 7.78 |
| 07/10/2026 16:32 | 200 | 7.78 |
| 07/10/2026 16:32 | 200 | 7.78 |
| 07/10/2026 16:32 | 500 | 7.78 |
| 07/10/2026 16:32 | 100 | 7.78 |
| 07/10/2026 16:32 | 119 | 7.78 |
| 07/10/2026 16:32 | 88 | 7.78 |
| 07/10/2026 16:32 | 1000 | 7.78 |
| 07/10/2026 16:32 | 400 | 7.78 |
| 07/10/2026 16:32 | 400 | 7.78 |
| 07/10/2026 16:32 | 1200 | 7.78 |
| 07/10/2026 16:32 | 97 | 7.78 |
| 07/10/2026 16:32 | 200 | 7.78 |
| 07/10/2026 16:32 | 400 | 7.78 |
| 07/10/2026 16:32 | 300 | 7.78 |
| 07/10/2026 16:32 | 1200 | 7.78 |
| 07/10/2026 16:32 | 180 | 7.78 |
| 07/10/2026 16:32 | 100 | 7.785 |
| 07/10/2026 16:32 | 100 | 7.79 |
| 07/10/2026 16:32 | 100 | 7.79 |
| 07/10/2026 16:32 | 100 | 7.79 |
| 07/10/2026 16:32 | 500 | 7.79 |
| 07/10/2026 16:32 | 200 | 7.79 |
| 07/10/2026 16:32 | 200 | 7.79 |
| 07/10/2026 16:32 | 200 | 7.79 |
| 07/10/2026 16:32 | 1000 | 7.79 |
| 07/10/2026 16:32 | 700 | 7.79 |
| 07/10/2026 16:32 | 100 | 7.795 |
| 07/10/2026 16:32 | 200 | 7.79 |
| 07/10/2026 16:32 | 200 | 7.79 |
| 07/10/2026 16:32 | 500 | 7.79 |
| 07/10/2026 16:32 | 200 | 7.79 |
| 07/10/2026 16:32 | 400 | 7.79 |
| 07/10/2026 16:32 | 1000 | 7.79 |
| 07/10/2026 16:32 | 600 | 7.79 |
| 07/10/2026 16:32 | 300 | 7.78 |
| 07/10/2026 16:32 | 300 | 7.78 |
| 07/10/2026 16:32 | 517 | 7.78 |
| 07/10/2026 16:32 | 500 | 7.78 |
| 07/10/2026 16:32 | 83 | 7.78 |
| 07/10/2026 16:32 | 433 | 7.78 |
| 07/10/2026 16:32 | 67 | 7.78 |
| 07/10/2026 16:32 | 100 | 7.78 |
| 07/10/2026 16:32 | 200 | 7.78 |
| 07/10/2026 16:32 | 200 | 7.78 |
| 07/10/2026 16:32 | 587 | 7.78 |
| 07/10/2026 16:32 | 100 | 7.775 |
| 07/10/2026 16:32 | 1 | 7.78 |
| 07/10/2026 16:32 | 1 | 7.78 |
| 07/10/2026 16:32 | 1 | 7.78 |
| 07/10/2026 16:32 | 300 | 7.78 |
| 07/10/2026 16:32 | 200 | 7.78 |
| 07/10/2026 16:32 | 500 | 7.78 |
| 07/10/2026 16:32 | 200 | 7.78 |
| 07/10/2026 16:32 | 80 | 7.78 |
| 07/10/2026 16:32 | 1 | 7.78 |
| 07/10/2026 16:32 | 100 | 7.78 |
| 07/10/2026 16:32 | 6 | 7.78 |
| 07/10/2026 16:32 | 50 | 7.78 |
| 07/10/2026 16:32 | 15 | 7.78 |
| 07/10/2026 16:32 | 150 | 7.78 |
| 07/10/2026 16:32 | 400 | 7.78 |
| 07/10/2026 16:32 | 3000 | 7.78 |
| 07/10/2026 16:32 | 30 | 7.78 |
| 07/10/2026 16:32 | 10 | 7.78 |
| 07/10/2026 16:32 | 1 | 7.78 |
| 07/10/2026 16:32 | 13 | 7.78 |
| 07/10/2026 16:32 | 1 | 7.79 |
| 07/10/2026 16:32 | 5 | 7.79 |
| 07/10/2026 16:32 | 1 | 7.79 |
| 07/10/2026 16:32 | 25 | 7.79 |
| 07/10/2026 16:32 | 20 | 7.79 |
| 07/10/2026 16:32 | 10 | 7.80 |
| 07/10/2026 16:32 | 21 | 7.80 |
| 07/10/2026 16:32 | 200 | 7.80 |
| 07/10/2026 16:32 | 1 | 7.80 |
| 07/10/2026 16:32 | 25 | 7.80 |
| 07/10/2026 16:32 | 90 | 7.80 |
| 07/10/2026 16:32 | 20 | 7.80 |
| 07/10/2026 16:32 | 5 | 7.80 |
| 07/10/2026 16:32 | 26 | 7.80 |
| 07/10/2026 16:32 | 6 | 7.80 |
| 07/10/2026 16:32 | 20 | 7.80 |
| 07/10/2026 16:32 | 50 | 7.80 |
| 07/10/2026 16:32 | 100 | 7.80 |
| 07/10/2026 16:32 | 10 | 7.80 |
| 07/10/2026 16:32 | 150 | 7.80 |
| 07/10/2026 16:32 | 150 | 7.80 |
| 07/10/2026 16:32 | 66 | 7.80 |
| 07/10/2026 16:32 | 100 | 7.80 |
| 07/10/2026 16:32 | 500 | 7.80 |
| 07/10/2026 16:32 | 30 | 7.80 |
| 07/10/2026 16:32 | 1 | 7.80 |
| 07/10/2026 16:32 | 50 | 7.80 |
| 07/10/2026 16:32 | 10 | 7.80 |
| 07/10/2026 16:32 | 54 | 7.80 |
| 07/10/2026 16:32 | 46 | 7.80 |
| 07/10/2026 16:32 | 5 | 7.80 |
| 07/10/2026 16:32 | 5 | 7.80 |
| 07/10/2026 16:32 | 150 | 7.80 |
| 07/10/2026 16:32 | 100 | 7.80 |
| 07/10/2026 16:32 | 10 | 7.80 |
| 07/10/2026 16:32 | 10 | 7.80 |
| 07/10/2026 16:32 | 150 | 7.81 |
| 07/10/2026 16:32 | 24 | 7.81 |
| 07/10/2026 16:32 | 200 | 7.81 |
| 07/10/2026 16:32 | 25 | 7.81 |
| 07/10/2026 16:32 | 36 | 7.81 |
| 07/10/2026 16:32 | 55 | 7.82 |
| 07/10/2026 16:32 | 345 | 7.82 |
| 07/10/2026 16:32 | 200 | 7.82 |
| 07/10/2026 16:32 | 50 | 7.82 |
| 07/10/2026 16:32 | 5 | 7.82 |
| 07/10/2026 16:32 | 100 | 7.82 |
| 07/10/2026 16:32 | 500 | 7.83 |
| 07/10/2026 16:32 | 400 | 7.83 |
| 07/10/2026 16:32 | 561 | 7.83 |
| 07/10/2026 16:32 | 400 | 7.83 |
| 07/10/2026 16:32 | 400 | 7.83 |
| 07/10/2026 16:32 | 200 | 7.83 |
| 07/10/2026 16:32 | 1200 | 7.83 |
| 07/10/2026 16:32 | 6 | 7.83 |
| 07/10/2026 16:32 | 6 | 7.83 |
| 07/10/2026 16:32 | 3 | 7.83 |
| 07/10/2026 16:32 | 616 | 7.835 |
| 07/10/2026 16:32 | 100 | 7.84 |
| 07/10/2026 16:32 | 100 | 7.84 |
| 07/10/2026 16:32 | 30 | 7.84 |
| 07/10/2026 16:32 | 100 | 7.84 |
| 07/10/2026 16:32 | 300 | 7.84 |
| 07/10/2026 16:32 | 1200 | 7.84 |
| 07/10/2026 16:32 | 25 | 7.84 |
| 07/10/2026 16:32 | 300 | 7.84 |
| 07/10/2026 16:32 | 500 | 7.85 |
| 07/10/2026 16:32 | 100 | 7.85 |
| 07/10/2026 16:32 | 200 | 7.85 |
| 07/10/2026 16:32 | 2 | 7.85 |
| 07/10/2026 16:32 | 100 | 7.855 |
| 07/10/2026 16:32 | 100 | 7.85 |
| 07/10/2026 16:32 | 100 | 7.85 |
| 07/10/2026 16:32 | 200 | 7.85 |
| 07/10/2026 16:32 | 100 | 7.85 |
| 07/10/2026 16:32 | 1000 | 7.85 |
| 07/10/2026 16:32 | 500 | 7.85 |
| 07/10/2026 16:32 | 1000 | 7.85 |
| 07/10/2026 16:32 | 200 | 7.85 |
| 07/10/2026 16:32 | 200 | 7.85 |
| 07/10/2026 16:32 | 100 | 7.85 |
| 07/10/2026 16:31 | 100 | 7.84 |
| 07/10/2026 16:31 | 100 | 7.84 |
| 07/10/2026 16:31 | 100 | 7.84 |
| 07/10/2026 16:31 | 1000 | 7.84 |
| 07/10/2026 16:31 | 400 | 7.84 |
| 07/10/2026 16:31 | 23 | 7.84 |
| 07/10/2026 16:31 | 200 | 7.83 |
| 07/10/2026 16:31 | 200 | 7.83 |
| 07/10/2026 16:31 | 500 | 7.83 |
| 07/10/2026 16:31 | 1000 | 7.83 |
| 07/10/2026 16:31 | 300 | 7.83 |
| 07/10/2026 16:31 | 100 | 7.83 |
| 07/10/2026 16:31 | 800 | 7.83 |
| 07/10/2026 16:31 | 100 | 7.83 |
| 07/10/2026 16:31 | 500 | 7.83 |
| 07/10/2026 16:31 | 200 | 7.83 |
| 07/10/2026 16:31 | 500 | 7.83 |
| 07/10/2026 16:31 | 400 | 7.83 |
| 07/10/2026 16:31 | 6 | 7.83 |
| 07/10/2026 16:31 | 12 | 7.83 |
| 07/10/2026 16:31 | 100 | 7.83 |
| 07/10/2026 16:31 | 80 | 7.83 |
| 07/10/2026 16:31 | 1 | 7.83 |
| 07/10/2026 16:31 | 100 | 7.83 |
| 07/10/2026 16:31 | 500 | 7.84 |
| 07/10/2026 16:31 | 200 | 7.84 |
| 07/10/2026 16:31 | 1 | 7.84 |
| 07/10/2026 16:31 | 90 | 7.84 |
| 07/10/2026 16:31 | 100 | 7.845 |
| 07/10/2026 16:31 | 100 | 7.845 |
| 07/10/2026 16:31 | 454 | 7.84 |
| 07/10/2026 16:31 | 400 | 7.84 |
| 07/10/2026 16:31 | 100 | 7.84 |
| 07/10/2026 16:31 | 100 | 7.84 |
| 07/10/2026 16:31 | 200 | 7.84 |
| 07/10/2026 16:30 | 73 | 7.84 |
| 07/10/2026 16:30 | 100 | 7.84 |
| 07/10/2026 16:30 | 3 | 7.84 |
| 07/10/2026 16:29 | 952 | 7.84 |
| 07/10/2026 16:29 | 100 | 7.84 |
| 07/10/2026 16:28 | 100 | 7.835 |
| 07/10/2026 16:28 | 93 | 7.83 |
| 07/10/2026 16:28 | 7 | 7.83 |
| 07/10/2026 16:28 | 100 | 7.83 |
| 07/10/2026 16:28 | 28 | 7.83 |
| 07/10/2026 16:28 | 100 | 7.83 |
| 07/10/2026 16:28 | 100 | 7.83 |
| 07/10/2026 16:28 | 100 | 7.83 |
| 07/10/2026 16:28 | 600 | 7.83 |
| 07/10/2026 16:28 | 800 | 7.825 |
| 07/10/2026 16:28 | 600 | 7.82 |
| 07/10/2026 16:28 | 200 | 7.82 |
| 07/10/2026 16:28 | 300 | 7.82 |
| 07/10/2026 16:28 | 1100 | 7.82 |
| 07/10/2026 16:28 | 1 | 7.82 |
| 07/10/2026 16:28 | 600 | 7.82 |
| 07/10/2026 16:27 | 100 | 7.82 |
| 07/10/2026 16:27 | 200 | 7.82 |
| 07/10/2026 16:27 | 1000 | 7.82 |
| 07/10/2026 16:27 | 200 | 7.82 |
| 07/10/2026 16:27 | 200 | 7.82 |
| 07/10/2026 16:27 | 146 | 7.82 |
| 07/10/2026 16:27 | 100 | 7.82 |
| 07/10/2026 16:27 | 1 | 7.815 |
| 07/10/2026 16:27 | 100 | 7.815 |
| 07/10/2026 16:27 | 100 | 7.815 |
| 07/10/2026 16:26 | 100 | 7.81 |
| 07/10/2026 16:26 | 991 | 7.81 |
| 07/10/2026 16:26 | 367 | 7.81 |
| 07/10/2026 16:26 | 42 | 7.81 |
| 07/10/2026 16:26 | 100 | 7.81 |
| 07/10/2026 16:26 | 100 | 7.81 |
| 07/10/2026 16:26 | 400 | 7.81 |
| 07/10/2026 16:26 | 100 | 7.81 |
| 07/10/2026 16:26 | 17 | 7.805 |
| 07/10/2026 16:25 | 100 | 7.805 |
| 07/10/2026 16:25 | 100 | 7.81 |
| 07/10/2026 16:25 | 4 | 7.81 |
| 07/10/2026 16:25 | 1 | 7.81 |
| 07/10/2026 16:25 | 3 | 7.81 |
| 07/10/2026 16:25 | 25 | 7.81 |
| 07/10/2026 16:25 | 20 | 7.81 |
| 07/10/2026 16:25 | 400 | 7.82 |
| 07/10/2026 16:25 | 400 | 7.82 |
| 07/10/2026 16:25 | 200 | 7.82 |
| 07/10/2026 16:25 | 200 | 7.82 |
| 07/10/2026 16:25 | 6 | 7.82 |
| 07/10/2026 16:25 | 6 | 7.82 |
| 07/10/2026 16:25 | 300 | 7.82 |
| 07/10/2026 16:25 | 100 | 7.82 |
| 07/10/2026 16:25 | 400 | 7.82 |
| 07/10/2026 16:24 | 1 | 7.825 |
| 07/10/2026 16:24 | 1 | 7.83 |
| 07/10/2026 16:24 | 1 | 7.83 |
| 07/10/2026 16:24 | 400 | 7.83 |
| 07/10/2026 16:24 | 6 | 7.83 |
| 07/10/2026 16:24 | 100 | 7.83 |
| 07/10/2026 16:24 | 56 | 7.83 |
| 07/10/2026 16:24 | 1000 | 7.83 |
| 07/10/2026 16:24 | 100 | 7.83 |
| 07/10/2026 16:24 | 100 | 7.83 |
| 07/10/2026 16:23 | 300 | 7.82 |
| 07/10/2026 16:23 | 20 | 7.82 |
| 07/10/2026 16:23 | 200 | 7.82 |
| 07/10/2026 16:23 | 200 | 7.82 |
| 07/10/2026 16:23 | 389 | 7.82 |
| 07/10/2026 16:23 | 12 | 7.82 |
| 07/10/2026 16:23 | 500 | 7.82 |
| 07/10/2026 16:23 | 1 | 7.82 |
| 07/10/2026 16:23 | 100 | 7.82 |
| 07/10/2026 16:23 | 200 | 7.82 |
| 07/10/2026 16:23 | 20 | 7.82 |
| 07/10/2026 16:23 | 10 | 7.82 |
| 07/10/2026 16:23 | 300 | 7.82 |
| 07/10/2026 16:23 | 100 | 7.825 |
| 07/10/2026 16:22 | 2 | 7.83 |
| 07/10/2026 16:22 | 100 | 7.83 |
| 07/10/2026 16:22 | 149 | 7.83 |
| 07/10/2026 16:22 | 311 | 7.83 |
| 07/10/2026 16:22 | 100 | 7.83 |
| 07/10/2026 16:22 | 100 | 7.83 |
| 07/10/2026 16:22 | 1 | 7.825 |
| 07/10/2026 16:21 | 200 | 7.82 |
| 07/10/2026 16:21 | 100 | 7.82 |
| 07/10/2026 16:21 | 1 | 7.82 |
| 07/10/2026 16:21 | 100 | 7.82 |
| 07/10/2026 16:21 | 339 | 7.82 |
| 07/10/2026 16:21 | 1 | 7.82 |
| 07/10/2026 16:21 | 161 | 7.82 |
| 07/10/2026 16:21 | 100 | 7.82 |
| 07/10/2026 16:21 | 300 | 7.83 |
| 07/10/2026 16:21 | 1 | 7.83 |
| 07/10/2026 16:21 | 205 | 7.83 |
| 07/10/2026 16:21 | 85 | 7.83 |
| 07/10/2026 16:21 | 100 | 7.83 |
| 07/10/2026 16:21 | 10 | 7.83 |
| 07/10/2026 16:21 | 90 | 7.83 |
| 07/10/2026 16:21 | 100 | 7.835 |
| 07/10/2026 16:20 | 100 | 7.83 |
| 07/10/2026 16:20 | 200 | 7.83 |
| 07/10/2026 16:20 | 600 | 7.83 |
| 07/10/2026 16:20 | 200 | 7.83 |
| 07/10/2026 16:20 | 4800 | 7.83 |
| 07/10/2026 16:20 | 600 | 7.83 |
| 07/10/2026 16:20 | 100 | 7.83 |
| 07/10/2026 16:20 | 300 | 7.83 |
| 07/10/2026 16:20 | 102 | 7.82 |
| 07/10/2026 16:20 | 298 | 7.82 |
| 07/10/2026 16:20 | 1 | 7.82 |
| 07/10/2026 16:20 | 100 | 7.82 |
| 07/10/2026 16:20 | 1 | 7.82 |
| 07/10/2026 16:20 | 33 | 7.82 |
| 07/10/2026 16:20 | 1 | 7.82 |
| 07/10/2026 16:20 | 7 | 7.82 |
| 07/10/2026 16:20 | 7 | 7.82 |
| 07/10/2026 16:20 | 8 | 7.82 |
| 07/10/2026 16:20 | 100 | 7.82 |
| 07/10/2026 16:20 | 2 | 7.82 |
| 07/10/2026 16:20 | 325 | 7.82 |
| 07/10/2026 16:20 | 3189 | 7.82 |
| 07/10/2026 16:20 | 2 | 7.82 |
| 07/10/2026 16:20 | 800 | 7.825 |
| 07/10/2026 16:19 | 30 | 7.83 |
| 07/10/2026 16:19 | 200 | 7.83 |
| 07/10/2026 16:19 | 300 | 7.83 |
| 07/10/2026 16:19 | 1 | 7.83 |
| 07/10/2026 16:19 | 1 | 7.83 |
| 07/10/2026 16:19 | 100 | 7.83 |
| 07/10/2026 16:19 | 64 | 7.83 |
| 07/10/2026 16:19 | 2 | 7.83 |
| 07/10/2026 16:18 | 100 | 7.84 |
| 07/10/2026 16:18 | 1 | 7.84 |
| 07/10/2026 16:18 | 100 | 7.845 |
| 07/10/2026 16:18 | 5 | 7.85 |
| 07/10/2026 16:18 | 100 | 7.85 |
| 07/10/2026 16:18 | 300 | 7.85 |
| 07/10/2026 16:18 | 1 | 7.85 |
| 07/10/2026 16:18 | 3 | 7.86 |
| 07/10/2026 16:18 | 100 | 7.86 |
| 07/10/2026 16:18 | 400 | 7.86 |
| 07/10/2026 16:18 | 100 | 7.865 |
| 07/10/2026 16:18 | 28 | 7.86 |
| 07/10/2026 16:18 | 100 | 7.86 |
| 07/10/2026 16:18 | 300 | 7.86 |
| 07/10/2026 16:17 | 100 | 7.85 |
| 07/10/2026 16:17 | 300 | 7.85 |
| 07/10/2026 16:17 | 1 | 7.85 |
| 07/10/2026 16:17 | 100 | 7.85 |
| 07/10/2026 16:17 | 300 | 7.85 |
| 07/10/2026 16:17 | 800 | 7.845 |
| 07/10/2026 16:17 | 100 | 7.845 |
| 07/10/2026 16:16 | 200 | 7.84 |
| 07/10/2026 16:16 | 372 | 7.84 |
| 07/10/2026 16:16 | 28 | 7.84 |
| 07/10/2026 16:16 | 1 | 7.84 |
| 07/10/2026 16:15 | 500 | 7.84 |
| 07/10/2026 16:15 | 200 | 7.84 |
| 07/10/2026 16:15 | 500 | 7.84 |
| 07/10/2026 16:15 | 800 | 7.83 |
| 07/10/2026 16:15 | 800 | 7.83 |
| 07/10/2026 16:15 | 200 | 7.83 |
| 07/10/2026 16:15 | 100 | 7.83 |
| 07/10/2026 16:15 | 100 | 7.83 |
| 07/10/2026 16:15 | 1 | 7.83 |
| 07/10/2026 16:15 | 1 | 7.83 |
| 07/10/2026 16:15 | 64 | 7.83 |
| 07/10/2026 16:15 | 100 | 7.83 |
| 07/10/2026 16:15 | 100 | 7.83 |
| 07/10/2026 16:14 | 100 | 7.84 |
| 07/10/2026 16:14 | 100 | 7.84 |
| 07/10/2026 16:14 | 4 | 7.84 |
| 07/10/2026 16:14 | 100 | 7.84 |
| 07/10/2026 16:14 | 400 | 7.85 |
| 07/10/2026 16:14 | 600 | 7.85 |
| 07/10/2026 16:14 | 100 | 7.85 |
| 07/10/2026 16:14 | 1240 | 7.85 |
| 07/10/2026 16:14 | 39 | 7.85 |
| 07/10/2026 16:14 | 26 | 7.85 |
| 07/10/2026 16:14 | 200 | 7.86 |
| 07/10/2026 16:14 | 700 | 7.86 |
| 07/10/2026 16:13 | 14 | 7.865 |
| 07/10/2026 16:13 | 300 | 7.86 |
| 07/10/2026 16:13 | 100 | 7.86 |
| 07/10/2026 16:13 | 353 | 7.86 |
| 07/10/2026 16:13 | 47 | 7.86 |
| 07/10/2026 16:13 | 1000 | 7.86 |
| 07/10/2026 16:13 | 1 | 7.86 |
| 07/10/2026 16:13 | 200 | 7.86 |
| 07/10/2026 16:13 | 5 | 7.86 |
| 07/10/2026 16:12 | 100 | 7.86 |
| 07/10/2026 16:12 | 200 | 7.86 |
| 07/10/2026 16:12 | 600 | 7.86 |
| 07/10/2026 16:12 | 100 | 7.86 |
| 07/10/2026 16:12 | 499 | 7.86 |
| 07/10/2026 16:12 | 501 | 7.86 |
| 07/10/2026 16:12 | 2 | 7.85 |
| 07/10/2026 16:12 | 100 | 7.85 |
| 07/10/2026 16:11 | 100 | 7.85 |
| 07/10/2026 16:11 | 100 | 7.855 |
| 07/10/2026 16:11 | 84 | 7.85 |
| 07/10/2026 16:11 | 1000 | 7.85 |
| 07/10/2026 16:11 | 100 | 7.85 |
| 07/10/2026 16:11 | 1197 | 7.85 |
| 07/10/2026 16:11 | 1000 | 7.85 |
| 07/10/2026 16:11 | 1 | 7.85 |
| 07/10/2026 16:11 | 800 | 7.85 |
| 07/10/2026 16:11 | 700 | 7.85 |
| 07/10/2026 16:11 | 432 | 7.85 |
| 07/10/2026 16:11 | 68 | 7.85 |
| 07/10/2026 16:11 | 100 | 7.85 |
| 07/10/2026 16:11 | 1000 | 7.84 |
| 07/10/2026 16:11 | 100 | 7.84 |
| 07/10/2026 16:11 | 700 | 7.84 |
| 07/10/2026 16:11 | 2100 | 7.84 |
| 07/10/2026 16:11 | 900 | 7.84 |
| 07/10/2026 16:11 | 23 | 7.84 |
| 07/10/2026 16:11 | 67 | 7.84 |
| 07/10/2026 16:11 | 32 | 7.84 |
| 07/10/2026 16:11 | 1 | 7.84 |
| 07/10/2026 16:11 | 100 | 7.845 |
| 07/10/2026 16:11 | 28 | 7.845 |
| 07/10/2026 16:11 | 126 | 7.845 |
| 07/10/2026 16:11 | 28 | 7.84 |
| 07/10/2026 16:11 | 200 | 7.84 |
| 07/10/2026 16:11 | 100 | 7.84 |
| 07/10/2026 16:11 | 1000 | 7.84 |
| 07/10/2026 16:11 | 200 | 7.84 |
| 07/10/2026 16:11 | 179 | 7.84 |
| 07/10/2026 16:11 | 400 | 7.84 |
| 07/10/2026 16:11 | 421 | 7.84 |
| 07/10/2026 16:10 | 100 | 7.835 |
| 07/10/2026 16:10 | 84 | 7.845 |
| 07/10/2026 16:09 | 100 | 7.84 |
| 07/10/2026 16:09 | 200 | 7.84 |
| 07/10/2026 16:09 | 100 | 7.84 |
| 07/10/2026 16:09 | 400 | 7.84 |
| 07/10/2026 16:09 | 2 | 7.84 |
| 07/10/2026 16:09 | 22 | 7.85 |
| 07/10/2026 16:09 | 754 | 7.85 |
| 07/10/2026 16:09 | 5 | 7.85 |
| 07/10/2026 16:09 | 100 | 7.855 |
| 07/10/2026 16:09 | 66 | 7.855 |
| 07/10/2026 16:09 | 135 | 7.855 |
| 07/10/2026 16:09 | 1000 | 7.85 |
| 07/10/2026 16:09 | 3000 | 7.85 |
| 07/10/2026 16:09 | 100 | 7.85 |
| 07/10/2026 16:09 | 900 | 7.85 |
| 07/10/2026 16:09 | 85 | 7.85 |
| 07/10/2026 16:09 | 100 | 7.85 |
| 07/10/2026 16:09 | 516 | 7.845 |
| 07/10/2026 16:09 | 100 | 7.845 |
| 07/10/2026 16:09 | 100 | 7.845 |
| 07/10/2026 16:08 | 100 | 7.845 |
| 07/10/2026 16:08 | 8 | 7.84 |
| 07/10/2026 16:08 | 100 | 7.83 |
| 07/10/2026 16:08 | 100 | 7.83 |
| 07/10/2026 16:08 | 100 | 7.83 |
| 07/10/2026 16:08 | 800 | 7.83 |
| 07/10/2026 16:08 | 4 | 7.83 |
| 07/10/2026 16:08 | 139 | 7.83 |
| 07/10/2026 16:08 | 1000 | 7.83 |
| 07/10/2026 16:08 | 600 | 7.825 |
| 07/10/2026 16:08 | 100 | 7.825 |
| 07/10/2026 16:08 | 300 | 7.82 |
| 07/10/2026 16:08 | 800 | 7.82 |
| 07/10/2026 16:08 | 200 | 7.82 |
| 07/10/2026 16:08 | 400 | 7.82 |
| 07/10/2026 16:08 | 1999 | 7.82 |
| 07/10/2026 16:08 | 100 | 7.825 |
| 07/10/2026 16:08 | 700 | 7.825 |
| 07/10/2026 16:08 | 616 | 7.825 |
| 07/10/2026 16:08 | 100 | 7.825 |
| 07/10/2026 16:08 | 5 | 7.83 |
| 07/10/2026 16:07 | 5 | 7.825 |
| 07/10/2026 16:07 | 10 | 7.825 |
| 07/10/2026 16:07 | 58 | 7.825 |
| 07/10/2026 16:07 | 100 | 7.825 |
| 07/10/2026 16:07 | 200 | 7.825 |
| 07/10/2026 16:07 | 100 | 7.825 |
| 07/10/2026 16:07 | 1000 | 7.83 |
| 07/10/2026 16:07 | 13 | 7.83 |
| 07/10/2026 16:07 | 287 | 7.83 |
| 07/10/2026 16:07 | 400 | 7.83 |
| 07/10/2026 16:07 | 800 | 7.82 |
| 07/10/2026 16:07 | 1400 | 7.82 |
| 07/10/2026 16:07 | 64 | 7.82 |
| 07/10/2026 16:07 | 100 | 7.815 |
| 07/10/2026 16:07 | 100 | 7.82 |
| 07/10/2026 16:07 | 1600 | 7.82 |
| 07/10/2026 16:07 | 5 | 7.82 |
| 07/10/2026 16:07 | 28 | 7.82 |
| 07/10/2026 16:07 | 100 | 7.825 |
| 07/10/2026 16:06 | 12 | 7.825 |
| 07/10/2026 16:06 | 100 | 7.835 |
| 07/10/2026 16:06 | 100 | 7.835 |
| 07/10/2026 16:06 | 200 | 7.83 |
| 07/10/2026 16:06 | 1000 | 7.83 |
| 07/10/2026 16:06 | 100 | 7.825 |
| 07/10/2026 16:06 | 700 | 7.825 |
| 07/10/2026 16:06 | 53 | 7.825 |
| 07/10/2026 16:06 | 73 | 7.825 |
| 07/10/2026 16:06 | 128 | 7.82 |
| 07/10/2026 16:06 | 272 | 7.82 |
| 07/10/2026 16:06 | 360 | 7.82 |
| 07/10/2026 16:05 | 32 | 7.815 |
| 07/10/2026 16:05 | 64 | 7.815 |
| 07/10/2026 16:05 | 1403 | 7.81 |
| 07/10/2026 16:05 | 1097 | 7.81 |
| 07/10/2026 16:05 | 200 | 7.81 |
| 07/10/2026 16:05 | 1000 | 7.81 |
| 07/10/2026 16:05 | 600 | 7.81 |
| 07/10/2026 16:05 | 200 | 7.81 |
| 07/10/2026 16:05 | 85 | 7.81 |
| 07/10/2026 16:05 | 400 | 7.81 |
| 07/10/2026 16:05 | 900 | 7.81 |
| 07/10/2026 16:05 | 100 | 7.815 |
| 07/10/2026 16:05 | 600 | 7.81 |
| 07/10/2026 16:05 | 1600 | 7.81 |
| 07/10/2026 16:05 | 1600 | 7.81 |
| 07/10/2026 16:05 | 900 | 7.81 |
| 07/10/2026 16:05 | 100 | 7.805 |
| 07/10/2026 16:05 | 100 | 7.805 |
| 07/10/2026 16:05 | 100 | 7.80 |
| 07/10/2026 16:05 | 1000 | 7.80 |
| 07/10/2026 16:05 | 200 | 7.80 |
| 07/10/2026 16:05 | 4000 | 7.80 |
| 07/10/2026 16:05 | 800 | 7.80 |
| 07/10/2026 16:05 | 200 | 7.80 |
| 07/10/2026 16:05 | 900 | 7.80 |
| 07/10/2026 16:04 | 200 | 7.79 |
| 07/10/2026 16:04 | 200 | 7.79 |
| 07/10/2026 16:04 | 200 | 7.79 |
| 07/10/2026 16:04 | 14 | 7.79 |
| 07/10/2026 16:04 | 800 | 7.79 |
| 07/10/2026 16:04 | 200 | 7.79 |
| 07/10/2026 16:04 | 186 | 7.79 |
| 07/10/2026 16:04 | 600 | 7.79 |
| 07/10/2026 16:04 | 300 | 7.79 |
| 07/10/2026 16:04 | 1000 | 7.78 |
| 07/10/2026 16:04 | 200 | 7.78 |
| 07/10/2026 16:04 | 100 | 7.78 |
| 07/10/2026 16:04 | 120 | 7.78 |
| 07/10/2026 16:04 | 100 | 7.78 |
| 07/10/2026 16:04 | 1100 | 7.78 |
| 07/10/2026 16:04 | 7 | 7.78 |
| 07/10/2026 16:04 | 4 | 7.78 |
| 07/10/2026 16:04 | 20 | 7.78 |
| 07/10/2026 16:04 | 10 | 7.78 |
| 07/10/2026 16:04 | 60 | 7.78 |
| 07/10/2026 16:04 | 10 | 7.78 |
| 07/10/2026 16:04 | 500 | 7.78 |
| 07/10/2026 16:04 | 400 | 7.78 |
| 07/10/2026 16:04 | 751 | 7.78 |
| 07/10/2026 16:04 | 75 | 7.78 |
| 07/10/2026 16:04 | 5 | 7.78 |
| 07/10/2026 16:04 | 55 | 7.78 |
| 07/10/2026 16:04 | 20 | 7.78 |
| 07/10/2026 16:04 | 50 | 7.78 |
| 07/10/2026 16:04 | 50 | 7.78 |
| 07/10/2026 16:04 | 50 | 7.78 |
| 07/10/2026 16:04 | 500 | 7.78 |
| 07/10/2026 16:04 | 200 | 7.79 |
| 07/10/2026 16:04 | 100 | 7.79 |
| 07/10/2026 16:04 | 700 | 7.79 |
| 07/10/2026 16:04 | 100 | 7.79 |
| 07/10/2026 16:04 | 800 | 7.79 |
| 07/10/2026 16:04 | 600 | 7.79 |
| 07/10/2026 16:04 | 7 | 7.79 |
| 07/10/2026 16:04 | 33 | 7.79 |
| 07/10/2026 16:04 | 2 | 7.79 |
| 07/10/2026 16:04 | 420 | 7.79 |
| 07/10/2026 16:04 | 201 | 7.79 |
| 07/10/2026 16:04 | 1 | 7.79 |
| 07/10/2026 16:04 | 10 | 7.79 |
| 07/10/2026 16:04 | 198 | 7.79 |
| 07/10/2026 16:04 | 21 | 7.79 |
| 07/10/2026 16:04 | 30 | 7.79 |
| 07/10/2026 16:04 | 20 | 7.79 |
| 07/10/2026 16:04 | 800 | 7.79 |
| 07/10/2026 16:04 | 1200 | 7.79 |
| 07/10/2026 16:04 | 1500 | 7.79 |
| 07/10/2026 16:04 | 700 | 7.795 |
| 07/10/2026 16:04 | 100 | 7.795 |
| 07/10/2026 16:04 | 91 | 7.80 |
| 07/10/2026 16:04 | 100 | 7.80 |
| 07/10/2026 16:04 | 9 | 7.80 |
| 07/10/2026 16:04 | 1 | 7.80 |
| 07/10/2026 16:04 | 22 | 7.80 |
| 07/10/2026 16:04 | 20 | 7.80 |
| 07/10/2026 16:04 | 70 | 7.80 |
| 07/10/2026 16:04 | 20 | 7.80 |
| 07/10/2026 16:04 | 6 | 7.80 |
| 07/10/2026 16:04 | 50 | 7.80 |
| 07/10/2026 16:04 | 10 | 7.80 |
| 07/10/2026 16:04 | 20 | 7.80 |
| 07/10/2026 16:04 | 20 | 7.80 |
| 07/10/2026 16:04 | 5 | 7.80 |
| 07/10/2026 16:04 | 200 | 7.80 |
| 07/10/2026 16:04 | 10 | 7.80 |
| 07/10/2026 16:04 | 25 | 7.80 |
| 07/10/2026 16:04 | 5 | 7.80 |
| 07/10/2026 16:04 | 100 | 7.80 |
| 07/10/2026 16:04 | 2 | 7.80 |
| 07/10/2026 16:04 | 100 | 7.80 |
| 07/10/2026 16:04 | 100 | 7.80 |
| 07/10/2026 16:04 | 20 | 7.80 |
| 07/10/2026 16:04 | 100 | 7.80 |
| 07/10/2026 16:04 | 25 | 7.80 |
| 07/10/2026 16:04 | 14 | 7.80 |
| 07/10/2026 16:04 | 700 | 7.80 |
| 07/10/2026 16:04 | 10 | 7.80 |
| 07/10/2026 16:04 | 100 | 7.80 |
| 07/10/2026 16:04 | 10 | 7.80 |
| 07/10/2026 16:04 | 1 | 7.80 |
| 07/10/2026 16:04 | 1 | 7.80 |
| 07/10/2026 16:04 | 50 | 7.80 |
| 07/10/2026 16:04 | 2 | 7.80 |
| 07/10/2026 16:04 | 10 | 7.80 |
| 07/10/2026 16:04 | 1 | 7.80 |
| 07/10/2026 16:04 | 15 | 7.80 |
| 07/10/2026 16:04 | 20 | 7.80 |
| 07/10/2026 16:04 | 300 | 7.80 |
| 07/10/2026 16:04 | 1 | 7.80 |
| 07/10/2026 16:04 | 3 | 7.80 |
| 07/10/2026 16:04 | 1300 | 7.80 |
| 07/10/2026 16:04 | 5 | 7.80 |
| 07/10/2026 16:04 | 10 | 7.80 |
| 07/10/2026 16:04 | 10 | 7.80 |
| 07/10/2026 16:04 | 1 | 7.80 |
| 07/10/2026 16:04 | 500 | 7.80 |
| 07/10/2026 16:04 | 1000 | 7.80 |
| 07/10/2026 16:04 | 50 | 7.80 |
| 07/10/2026 16:04 | 10 | 7.80 |
| 07/10/2026 16:04 | 2 | 7.80 |
| 07/10/2026 16:04 | 300 | 7.80 |
| 07/10/2026 16:04 | 15 | 7.80 |
| 07/10/2026 16:04 | 10 | 7.80 |
| 07/10/2026 16:04 | 35 | 7.80 |
| 07/10/2026 16:04 | 9 | 7.80 |
| 07/10/2026 16:04 | 100 | 7.80 |
| 07/10/2026 16:04 | 100 | 7.80 |
| 07/10/2026 16:04 | 1 | 7.80 |
| 07/10/2026 16:04 | 3000 | 7.80 |
| 07/10/2026 16:04 | 50 | 7.80 |
| 07/10/2026 16:04 | 40 | 7.80 |
| 07/10/2026 16:04 | 60 | 7.80 |
| 07/10/2026 16:04 | 1 | 7.80 |
| 07/10/2026 16:04 | 10 | 7.80 |
| 07/10/2026 16:04 | 14 | 7.80 |
| 07/10/2026 16:04 | 20 | 7.80 |
| 07/10/2026 16:04 | 10 | 7.80 |
| 07/10/2026 16:04 | 5 | 7.80 |
| 07/10/2026 16:04 | 9996 | 7.80 |
| 07/10/2026 16:04 | 10 | 7.80 |
| 07/10/2026 16:04 | 10 | 7.80 |
| 07/10/2026 16:04 | 25 | 7.80 |
| 07/10/2026 16:04 | 38 | 7.80 |
| 07/10/2026 16:04 | 10 | 7.80 |
| 07/10/2026 16:04 | 10 | 7.80 |
| 07/10/2026 16:04 | 5 | 7.80 |
| 07/10/2026 16:04 | 1 | 7.80 |
| 07/10/2026 16:04 | 10 | 7.80 |
| 07/10/2026 16:04 | 50 | 7.80 |
| 07/10/2026 16:04 | 25 | 7.80 |
| 07/10/2026 16:04 | 50 | 7.80 |
| 07/10/2026 16:04 | 30 | 7.80 |
| 07/10/2026 16:04 | 10 | 7.80 |
| 07/10/2026 16:04 | 15 | 7.80 |
| 07/10/2026 16:04 | 10 | 7.80 |
| 07/10/2026 16:04 | 50 | 7.80 |
| 07/10/2026 16:04 | 4 | 7.80 |
| 07/10/2026 16:04 | 15 | 7.80 |
| 07/10/2026 16:04 | 3 | 7.80 |
| 07/10/2026 16:04 | 2 | 7.80 |
| 07/10/2026 16:04 | 20 | 7.80 |
| 07/10/2026 16:04 | 6 | 7.80 |
| 07/10/2026 16:04 | 20 | 7.80 |
| 07/10/2026 16:04 | 100 | 7.80 |
| 07/10/2026 16:04 | 10 | 7.80 |
| 07/10/2026 16:04 | 10 | 7.80 |
| 07/10/2026 16:04 | 100 | 7.80 |
| 07/10/2026 16:04 | 20 | 7.80 |
| 07/10/2026 16:04 | 32 | 7.80 |
| 07/10/2026 16:04 | 20 | 7.80 |
| 07/10/2026 16:04 | 300 | 7.80 |
| 07/10/2026 16:04 | 20 | 7.80 |
| 07/10/2026 16:04 | 47 | 7.80 |
| 07/10/2026 16:04 | 30 | 7.80 |
| 07/10/2026 16:04 | 200 | 7.80 |
| 07/10/2026 16:04 | 5 | 7.80 |
| 07/10/2026 16:04 | 200 | 7.80 |
| 07/10/2026 16:04 | 50 | 7.80 |
| 07/10/2026 16:04 | 200 | 7.80 |
| 07/10/2026 16:04 | 10 | 7.80 |
| 07/10/2026 16:04 | 12 | 7.80 |
| 07/10/2026 16:04 | 200 | 7.80 |
| 07/10/2026 16:04 | 700 | 7.80 |
| 07/10/2026 16:04 | 30 | 7.80 |
| 07/10/2026 16:04 | 100 | 7.80 |
| 07/10/2026 16:04 | 100 | 7.80 |
| 07/10/2026 16:04 | 1275 | 7.80 |
| 07/10/2026 16:04 | 100 | 7.805 |
| 07/10/2026 16:04 | 100 | 7.805 |
| 07/10/2026 16:04 | 111 | 7.805 |
| 07/10/2026 16:03 | 700 | 7.81 |
| 07/10/2026 16:03 | 1000 | 7.81 |
| 07/10/2026 16:03 | 10 | 7.81 |
| 07/10/2026 16:03 | 10 | 7.81 |
| 07/10/2026 16:03 | 147 | 7.81 |
| 07/10/2026 16:03 | 200 | 7.81 |
| 07/10/2026 16:03 | 227 | 7.81 |
| 07/10/2026 16:03 | 100 | 7.815 |
| 07/10/2026 16:02 | 100 | 7.815 |
| 07/10/2026 16:02 | 293 | 7.82 |
| 07/10/2026 16:02 | 200 | 7.82 |
| 07/10/2026 16:02 | 100 | 7.825 |
| 07/10/2026 16:02 | 2600 | 7.82 |
| 07/10/2026 16:02 | 1000 | 7.82 |
| 07/10/2026 16:02 | 200 | 7.82 |
| 07/10/2026 16:02 | 900 | 7.82 |
| 07/10/2026 16:02 | 85 | 7.82 |
| 07/10/2026 16:01 | 100 | 7.825 |
| 07/10/2026 16:01 | 51 | 7.825 |
| 07/10/2026 16:01 | 1000 | 7.82 |
| 07/10/2026 16:01 | 600 | 7.82 |
| 07/10/2026 16:01 | 200 | 7.82 |
| 07/10/2026 16:01 | 4900 | 7.82 |
| 07/10/2026 16:01 | 100 | 7.82 |
| 07/10/2026 16:01 | 1000 | 7.82 |
| 07/10/2026 16:01 | 200 | 7.82 |
| 07/10/2026 16:01 | 33 | 7.815 |
| 07/10/2026 16:01 | 1000 | 7.81 |
| 07/10/2026 16:01 | 100 | 7.81 |
| 07/10/2026 16:01 | 300 | 7.81 |
| 07/10/2026 16:01 | 200 | 7.81 |
| 07/10/2026 16:01 | 200 | 7.81 |
| 07/10/2026 16:01 | 500 | 7.81 |
| 07/10/2026 16:01 | 500 | 7.81 |
| 07/10/2026 16:01 | 200 | 7.81 |
| 07/10/2026 16:01 | 700 | 7.81 |
| 07/10/2026 16:01 | 200 | 7.81 |
| 07/10/2026 16:01 | 600 | 7.81 |
| 07/10/2026 16:01 | 200 | 7.81 |
| 07/10/2026 16:01 | 200 | 7.81 |
| 07/10/2026 16:01 | 200 | 7.81 |
| 07/10/2026 16:01 | 900 | 7.81 |
| 07/10/2026 16:00 | 27 | 7.805 |
| 07/10/2026 16:00 | 8 | 7.80 |
| 07/10/2026 16:00 | 100 | 7.80 |
| 07/10/2026 16:00 | 192 | 7.80 |
| 07/10/2026 16:00 | 100 | 7.805 |
| 07/10/2026 16:00 | 200 | 7.81 |
| 07/10/2026 16:00 | 300 | 7.81 |
| 07/10/2026 16:00 | 100 | 7.81 |
| 07/10/2026 16:00 | 400 | 7.81 |
| 07/10/2026 16:00 | 20 | 7.81 |
| 07/10/2026 16:00 | 700 | 7.81 |
| 07/10/2026 16:00 | 50 | 7.81 |
| 07/10/2026 16:00 | 1 | 7.81 |
| 07/10/2026 16:00 | 10 | 7.81 |
| 07/10/2026 16:00 | 1500 | 7.81 |
| 07/10/2026 16:00 | 1 | 7.81 |
| 07/10/2026 16:00 | 26 | 7.81 |
| 07/10/2026 16:00 | 5 | 7.81 |
| 07/10/2026 16:00 | 5 | 7.81 |
| 07/10/2026 16:00 | 2 | 7.81 |
| 07/10/2026 16:00 | 17 | 7.81 |
| 07/10/2026 16:00 | 100 | 7.81 |
| 07/10/2026 16:00 | 100 | 7.815 |
| 07/10/2026 16:00 | 20 | 7.82 |
| 07/10/2026 16:00 | 50 | 7.82 |
| 07/10/2026 16:00 | 30 | 7.82 |
| 07/10/2026 16:00 | 5 | 7.82 |
| 07/10/2026 16:00 | 700 | 7.82 |
| 07/10/2026 16:00 | 100 | 7.825 |
| 07/10/2026 16:00 | 200 | 7.83 |
| 07/10/2026 16:00 | 400 | 7.83 |
| 07/10/2026 16:00 | 500 | 7.83 |
| 07/10/2026 16:00 | 100 | 7.83 |
| 07/10/2026 16:00 | 500 | 7.83 |
| 07/10/2026 16:00 | 200 | 7.83 |
| 07/10/2026 16:00 | 100 | 7.83 |
| 07/10/2026 16:00 | 700 | 7.83 |
| 07/10/2026 16:00 | 18 | 7.83 |
| 07/10/2026 16:00 | 1 | 7.835 |
| 07/10/2026 16:00 | 10 | 7.83 |
| 07/10/2026 16:00 | 500 | 7.83 |
| 07/10/2026 16:00 | 300 | 7.83 |
| 07/10/2026 16:00 | 100 | 7.83 |
| 07/10/2026 16:00 | 200 | 7.83 |
| 07/10/2026 16:00 | 4 | 7.83 |
| 07/10/2026 16:00 | 600 | 7.83 |
| 07/10/2026 16:00 | 11 | 7.83 |
| 07/10/2026 16:00 | 8 | 7.84 |
| 07/10/2026 16:00 | 500 | 7.84 |
| 07/10/2026 16:00 | 5 | 7.84 |
| 07/10/2026 15:59 | 500 | 7.85 |
| 07/10/2026 15:59 | 15 | 7.85 |
| 07/10/2026 15:59 | 600 | 7.85 |
| 07/10/2026 15:59 | 100 | 7.855 |
| 07/10/2026 15:59 | 14 | 7.855 |
| 07/10/2026 15:59 | 100 | 7.855 |
| 07/10/2026 15:59 | 100 | 7.85 |
| 07/10/2026 15:59 | 200 | 7.85 |
| 07/10/2026 15:59 | 500 | 7.85 |
| 07/10/2026 15:59 | 315 | 7.85 |
| 07/10/2026 15:59 | 200 | 7.85 |
| 07/10/2026 15:59 | 400 | 7.84 |
| 07/10/2026 15:59 | 200 | 7.84 |
| 07/10/2026 15:59 | 1000 | 7.84 |
| 07/10/2026 15:59 | 100 | 7.84 |
| 07/10/2026 15:59 | 100 | 7.84 |
| 07/10/2026 15:59 | 680 | 7.84 |
| 07/10/2026 15:59 | 400 | 7.84 |
| 07/10/2026 15:59 | 300 | 7.84 |
| 07/10/2026 15:59 | 182 | 7.84 |
| 07/10/2026 15:59 | 118 | 7.84 |
| 07/10/2026 15:59 | 200 | 7.84 |
| 07/10/2026 15:59 | 320 | 7.84 |
| 07/10/2026 15:59 | 80 | 7.84 |
| 07/10/2026 15:59 | 100 | 7.845 |
| 07/10/2026 15:58 | 100 | 7.845 |
| 07/10/2026 15:58 | 200 | 7.84 |
| 07/10/2026 15:58 | 100 | 7.84 |
| 07/10/2026 15:58 | 300 | 7.84 |
| 07/10/2026 15:58 | 10 | 7.84 |
| 07/10/2026 15:58 | 500 | 7.84 |
| 07/10/2026 15:58 | 100 | 7.84 |
| 07/10/2026 15:58 | 700 | 7.84 |
| 07/10/2026 15:58 | 400 | 7.83 |
| 07/10/2026 15:58 | 600 | 7.83 |
| 07/10/2026 15:58 | 400 | 7.83 |
| 07/10/2026 15:58 | 95 | 7.83 |
| 07/10/2026 15:58 | 100 | 7.83 |
| 07/10/2026 15:58 | 100 | 7.83 |
| 07/10/2026 15:58 | 200 | 7.83 |
| 07/10/2026 15:58 | 500 | 7.83 |
| 07/10/2026 15:58 | 600 | 7.83 |
| 07/10/2026 15:58 | 900 | 7.83 |
| 07/10/2026 15:58 | 900 | 7.83 |
| 07/10/2026 15:58 | 300 | 7.82 |
| 07/10/2026 15:57 | 100 | 7.825 |
| 07/10/2026 15:57 | 100 | 7.83 |
| 07/10/2026 15:57 | 10 | 7.83 |
| 07/10/2026 15:57 | 300 | 7.83 |
| 07/10/2026 15:57 | 139 | 7.83 |
| 07/10/2026 15:57 | 61 | 7.83 |
| 07/10/2026 15:57 | 200 | 7.83 |
| 07/10/2026 15:57 | 100 | 7.83 |
| 07/10/2026 15:57 | 57 | 7.83 |
| 07/10/2026 15:57 | 600 | 7.83 |
| 07/10/2026 15:57 | 100 | 7.83 |
| 07/10/2026 15:57 | 200 | 7.83 |
| 07/10/2026 15:56 | 100 | 7.83 |
| 07/10/2026 15:56 | 213 | 7.83 |
| 07/10/2026 15:56 | 1100 | 7.825 |
| 07/10/2026 15:56 | 87 | 7.83 |
| 07/10/2026 15:56 | 100 | 7.83 |
| 07/10/2026 15:56 | 100 | 7.825 |
| 07/10/2026 15:56 | 313 | 7.825 |
| 07/10/2026 15:56 | 700 | 7.825 |
| 07/10/2026 15:56 | 1300 | 7.825 |
| 07/10/2026 15:56 | 287 | 7.83 |
| 07/10/2026 15:56 | 100 | 7.83 |
| 07/10/2026 15:56 | 200 | 7.83 |
| 07/10/2026 15:56 | 200 | 7.83 |
| 07/10/2026 15:56 | 813 | 7.825 |
| 07/10/2026 15:56 | 1187 | 7.825 |
| 07/10/2026 15:56 | 313 | 7.825 |
| 07/10/2026 15:56 | 100 | 7.825 |
| 07/10/2026 15:56 | 600 | 7.83 |
| 07/10/2026 15:56 | 500 | 7.83 |
| 07/10/2026 15:56 | 300 | 7.83 |
| 07/10/2026 15:56 | 200 | 7.83 |
| 07/10/2026 15:56 | 100 | 7.83 |
| 07/10/2026 15:56 | 500 | 7.83 |
| 07/10/2026 15:56 | 200 | 7.83 |
| 07/10/2026 15:56 | 100 | 7.83 |
| 07/10/2026 15:56 | 100 | 7.83 |
| 07/10/2026 15:56 | 700 | 7.83 |
| 07/10/2026 15:56 | 200 | 7.83 |
| 07/10/2026 15:56 | 545 | 7.83 |
| 07/10/2026 15:56 | 200 | 7.83 |
| 07/10/2026 15:56 | 200 | 7.83 |
| 07/10/2026 15:56 | 455 | 7.83 |
| 07/10/2026 15:56 | 10 | 7.83 |
| 07/10/2026 15:56 | 500 | 7.83 |
| 07/10/2026 15:56 | 100 | 7.825 |
| 07/10/2026 15:56 | 700 | 7.825 |
| 07/10/2026 15:56 | 80 | 7.83 |
| 07/10/2026 15:56 | 2500 | 7.83 |
| 07/10/2026 15:56 | 871 | 7.83 |
| 07/10/2026 15:56 | 1903 | 7.83 |
| 07/10/2026 15:56 | 226 | 7.83 |
| 07/10/2026 15:56 | 350 | 7.83 |
| 07/10/2026 15:56 | 100 | 7.83 |
| 07/10/2026 15:56 | 100 | 7.835 |
| 07/10/2026 15:56 | 700 | 7.84 |
| 07/10/2026 15:56 | 100 | 7.84 |
| 07/10/2026 15:55 | 100 | 7.84 |
| 07/10/2026 15:55 | 200 | 7.84 |
| 07/10/2026 15:55 | 100 | 7.84 |
| 07/10/2026 15:55 | 500 | 7.84 |
| 07/10/2026 15:55 | 300 | 7.84 |
| 07/10/2026 15:55 | 600 | 7.84 |
| 07/10/2026 15:55 | 200 | 7.84 |
| 07/10/2026 15:55 | 1000 | 7.84 |
| 07/10/2026 15:55 | 864 | 7.84 |
| 07/10/2026 15:55 | 720 | 7.84 |
| 07/10/2026 15:55 | 100 | 7.835 |
| 07/10/2026 15:55 | 510 | 7.83 |
| 07/10/2026 15:55 | 550 | 7.83 |
| 07/10/2026 15:55 | 50 | 7.83 |
| 07/10/2026 15:55 | 66 | 7.835 |
| 07/10/2026 15:55 | 173 | 7.835 |
| 07/10/2026 15:55 | 1 | 7.84 |
| 07/10/2026 15:55 | 21 | 7.84 |
| 07/10/2026 15:55 | 50 | 7.84 |
| 07/10/2026 15:55 | 100 | 7.84 |
| 07/10/2026 15:55 | 1 | 7.84 |
| 07/10/2026 15:55 | 75 | 7.84 |
| 07/10/2026 15:55 | 1 | 7.84 |
| 07/10/2026 15:55 | 5 | 7.84 |
| 07/10/2026 15:55 | 75 | 7.85 |
| 07/10/2026 15:55 | 100 | 7.85 |
| 07/10/2026 15:55 | 1 | 7.85 |
| 07/10/2026 15:55 | 1 | 7.85 |
| 07/10/2026 15:55 | 50 | 7.85 |
| 07/10/2026 15:55 | 100 | 7.85 |
| 07/10/2026 15:55 | 250 | 7.85 |
| 07/10/2026 15:55 | 50 | 7.85 |
| 07/10/2026 15:55 | 5 | 7.85 |
| 07/10/2026 15:55 | 300 | 7.85 |
| 07/10/2026 15:55 | 1 | 7.85 |
| 07/10/2026 15:55 | 10 | 7.85 |
| 07/10/2026 15:55 | 10 | 7.85 |
| 07/10/2026 15:55 | 50 | 7.85 |
| 07/10/2026 15:55 | 100 | 7.85 |
| 07/10/2026 15:55 | 25 | 7.85 |
| 07/10/2026 15:55 | 1 | 7.85 |
| 07/10/2026 15:55 | 5 | 7.85 |
| 07/10/2026 15:55 | 200 | 7.85 |
| 07/10/2026 15:55 | 300 | 7.85 |
| 07/10/2026 15:55 | 450 | 7.85 |
| 07/10/2026 15:55 | 8 | 7.85 |
| 07/10/2026 15:55 | 1750 | 7.85 |
| 07/10/2026 15:55 | 100 | 7.85 |
| 07/10/2026 15:55 | 30 | 7.85 |
| 07/10/2026 15:55 | 700 | 7.855 |
| 07/10/2026 15:55 | 700 | 7.855 |
| 07/10/2026 15:55 | 500 | 7.86 |
| 07/10/2026 15:55 | 200 | 7.86 |
| 07/10/2026 15:55 | 200 | 7.86 |
| 07/10/2026 15:55 | 7 | 7.86 |
| 07/10/2026 15:55 | 5 | 7.86 |
| 07/10/2026 15:55 | 1 | 7.86 |
| 07/10/2026 15:55 | 6 | 7.86 |
| 07/10/2026 15:55 | 1 | 7.86 |
| 07/10/2026 15:55 | 50 | 7.86 |
| 07/10/2026 15:55 | 5 | 7.86 |
| 07/10/2026 15:55 | 100 | 7.865 |
| 07/10/2026 15:54 | 154 | 7.87 |
| 07/10/2026 15:54 | 80 | 7.87 |
| 07/10/2026 15:54 | 20 | 7.87 |
| 07/10/2026 15:54 | 1000 | 7.87 |
| 07/10/2026 15:54 | 1000 | 7.87 |
| 07/10/2026 15:54 | 9 | 7.87 |
| 07/10/2026 15:54 | 385 | 7.87 |
| 07/10/2026 15:54 | 300 | 7.87 |
| 07/10/2026 15:54 | 1211 | 7.87 |
| 07/10/2026 15:54 | 1400 | 7.87 |
| 07/10/2026 15:54 | 591 | 7.87 |
| 07/10/2026 15:54 | 546 | 7.87 |
| 07/10/2026 15:54 | 87 | 7.87 |
| 07/10/2026 15:54 | 92 | 7.87 |
| 07/10/2026 15:54 | 1 | 7.87 |
| 07/10/2026 15:54 | 7 | 7.87 |
| 07/10/2026 15:54 | 100 | 7.875 |
| 07/10/2026 15:54 | 2 | 7.88 |
| 07/10/2026 15:54 | 2 | 7.88 |
| 07/10/2026 15:54 | 20 | 7.88 |
| 07/10/2026 15:54 | 15 | 7.88 |
| 07/10/2026 15:54 | 40 | 7.88 |
| 07/10/2026 15:54 | 100 | 7.885 |
| 07/10/2026 15:53 | 300 | 7.89 |
| 07/10/2026 15:53 | 1 | 7.89 |
| 07/10/2026 15:53 | 17 | 7.89 |
| 07/10/2026 15:53 | 20 | 7.89 |
| 07/10/2026 15:53 | 100 | 7.89 |
| 07/10/2026 15:53 | 5 | 7.89 |
| 07/10/2026 15:53 | 20 | 7.89 |
| 07/10/2026 15:53 | 300 | 7.89 |
| 07/10/2026 15:53 | 200 | 7.89 |
| 07/10/2026 15:53 | 10 | 7.90 |
| 07/10/2026 15:53 | 200 | 7.90 |
| 07/10/2026 15:53 | 300 | 7.90 |
| 07/10/2026 15:53 | 300 | 7.90 |
| 07/10/2026 15:53 | 200 | 7.90 |
| 07/10/2026 15:53 | 3000 | 7.90 |
| 07/10/2026 15:53 | 19 | 7.90 |
| 07/10/2026 15:53 | 6 | 7.90 |
| 07/10/2026 15:53 | 100 | 7.90 |
| 07/10/2026 15:53 | 500 | 7.90 |
| 07/10/2026 15:53 | 300 | 7.91 |
| 07/10/2026 15:53 | 200 | 7.91 |
| 07/10/2026 15:53 | 200 | 7.91 |
| 07/10/2026 15:53 | 200 | 7.91 |
| 07/10/2026 15:53 | 9 | 7.91 |
| 07/10/2026 15:53 | 2 | 7.91 |
| 07/10/2026 15:53 | 18 | 7.91 |
| 07/10/2026 15:53 | 80 | 7.91 |
| 07/10/2026 15:53 | 600 | 7.91 |
| 07/10/2026 15:53 | 100 | 7.915 |
| 07/10/2026 15:53 | 300 | 7.92 |
| 07/10/2026 15:53 | 200 | 7.92 |
| 07/10/2026 15:53 | 200 | 7.92 |
| 07/10/2026 15:53 | 200 | 7.92 |
| 07/10/2026 15:53 | 100 | 7.92 |
| 07/10/2026 15:53 | 407 | 7.92 |
| 07/10/2026 15:53 | 93 | 7.92 |
| 07/10/2026 15:52 | 62 | 7.915 |
| 07/10/2026 15:52 | 20 | 7.915 |
| 07/10/2026 15:52 | 399 | 7.91 |
| 07/10/2026 15:52 | 13 | 7.905 |
| 07/10/2026 15:52 | 1 | 7.905 |
| 07/10/2026 15:52 | 1 | 7.905 |
| 07/10/2026 15:52 | 5 | 7.905 |
| 07/10/2026 15:52 | 5 | 7.905 |
| 07/10/2026 15:52 | 1 | 7.905 |
| 07/10/2026 15:52 | 66 | 7.905 |
| 07/10/2026 15:52 | 1 | 7.905 |
| 07/10/2026 15:52 | 300 | 7.91 |
| 07/10/2026 15:52 | 200 | 7.91 |
| 07/10/2026 15:52 | 401 | 7.91 |
| 07/10/2026 15:52 | 177 | 7.91 |
| 07/10/2026 15:52 | 23 | 7.91 |
| 07/10/2026 15:52 | 100 | 7.91 |
| 07/10/2026 15:52 | 500 | 7.90 |
| 07/10/2026 15:52 | 10 | 7.90 |
| 07/10/2026 15:52 | 400 | 7.90 |
| 07/10/2026 15:52 | 300 | 7.90 |
| 07/10/2026 15:52 | 300 | 7.90 |
| 07/10/2026 15:52 | 300 | 7.90 |
| 07/10/2026 15:51 | 100 | 7.895 |
| 07/10/2026 15:51 | 20 | 7.90 |
| 07/10/2026 15:51 | 40 | 7.90 |
| 07/10/2026 15:51 | 67 | 7.90 |
| 07/10/2026 15:51 | 196 | 7.90 |
| 07/10/2026 15:51 | 200 | 7.90 |
| 07/10/2026 15:51 | 100 | 7.905 |
| 07/10/2026 15:51 | 200 | 7.91 |
| 07/10/2026 15:51 | 200 | 7.91 |
| 07/10/2026 15:51 | 147 | 7.91 |
| 07/10/2026 15:51 | 5 | 7.91 |
| 07/10/2026 15:51 | 74 | 7.905 |
| 07/10/2026 15:51 | 100 | 7.905 |
| 07/10/2026 15:51 | 300 | 7.90 |
| 07/10/2026 15:51 | 500 | 7.90 |
| 07/10/2026 15:51 | 200 | 7.90 |
| 07/10/2026 15:51 | 200 | 7.90 |
| 07/10/2026 15:51 | 11 | 7.895 |
| 07/10/2026 15:51 | 300 | 7.90 |
| 07/10/2026 15:51 | 124 | 7.90 |
| 07/10/2026 15:51 | 276 | 7.90 |
| 07/10/2026 15:51 | 200 | 7.90 |
| 07/10/2026 15:51 | 100 | 7.90 |
| 07/10/2026 15:51 | 56 | 7.905 |
| 07/10/2026 15:50 | 179 | 7.91 |
| 07/10/2026 15:50 | 400 | 7.91 |
| 07/10/2026 15:50 | 600 | 7.91 |
| 07/10/2026 15:50 | 600 | 7.91 |
| 07/10/2026 15:50 | 100 | 7.91 |
| 07/10/2026 15:50 | 20 | 7.91 |
| 07/10/2026 15:50 | 4 | 7.91 |
| 07/10/2026 15:50 | 300 | 7.91 |
| 07/10/2026 15:50 | 856 | 7.91 |
| 07/10/2026 15:50 | 100 | 7.91 |
| 07/10/2026 15:50 | 900 | 7.91 |
| 07/10/2026 15:50 | 100 | 7.905 |
| 07/10/2026 15:50 | 45 | 7.90 |
| 07/10/2026 15:50 | 55 | 7.90 |
| 07/10/2026 15:50 | 54 | 7.895 |
| 07/10/2026 15:50 | 100 | 7.895 |
| 07/10/2026 15:50 | 300 | 7.90 |
| 07/10/2026 15:50 | 200 | 7.90 |
| 07/10/2026 15:50 | 100 | 7.90 |
| 07/10/2026 15:50 | 200 | 7.90 |
| 07/10/2026 15:49 | 100 | 7.91 |
| 07/10/2026 15:49 | 100 | 7.905 |
| 07/10/2026 15:49 | 400 | 7.90 |
| 07/10/2026 15:49 | 200 | 7.90 |
| 07/10/2026 15:49 | 400 | 7.90 |
| 07/10/2026 15:49 | 300 | 7.90 |
| 07/10/2026 15:49 | 5 | 7.90 |
| 07/10/2026 15:49 | 900 | 7.90 |
| 07/10/2026 15:49 | 10 | 7.90 |
| 07/10/2026 15:49 | 300 | 7.90 |
| 07/10/2026 15:49 | 200 | 7.90 |
| 07/10/2026 15:49 | 200 | 7.90 |
| 07/10/2026 15:49 | 1000 | 7.90 |
| 07/10/2026 15:49 | 20 | 7.90 |
| 07/10/2026 15:49 | 500 | 7.90 |
| 07/10/2026 15:48 | 600 | 7.895 |
| 07/10/2026 15:48 | 100 | 7.89 |
| 07/10/2026 15:48 | 100 | 7.89 |
| 07/10/2026 15:48 | 200 | 7.89 |
| 07/10/2026 15:48 | 100 | 7.895 |
| 07/10/2026 15:48 | 100 | 7.905 |
| 07/10/2026 15:48 | 600 | 7.905 |
| 07/10/2026 15:48 | 100 | 7.905 |
| 07/10/2026 15:47 | 100 | 7.905 |
| 07/10/2026 15:47 | 1500 | 7.90 |
| 07/10/2026 15:47 | 100 | 7.90 |
| 07/10/2026 15:47 | 100 | 7.90 |
| 07/10/2026 15:47 | 200 | 7.89 |
| 07/10/2026 15:47 | 100 | 7.89 |
| 07/10/2026 15:47 | 1 | 7.89 |
| 07/10/2026 15:47 | 99 | 7.89 |
| 07/10/2026 15:47 | 100 | 7.89 |
| 07/10/2026 15:47 | 300 | 7.89 |
| 07/10/2026 15:47 | 200 | 7.89 |
| 07/10/2026 15:47 | 200 | 7.89 |
| 07/10/2026 15:47 | 80 | 7.89 |
| 07/10/2026 15:47 | 100 | 7.89 |
| 07/10/2026 15:47 | 200 | 7.90 |
| 07/10/2026 15:47 | 10 | 7.90 |
| 07/10/2026 15:47 | 200 | 7.90 |
| 07/10/2026 15:46 | 100 | 7.91 |
| 07/10/2026 15:46 | 200 | 7.91 |
| 07/10/2026 15:46 | 200 | 7.91 |
| 07/10/2026 15:46 | 100 | 7.91 |
| 07/10/2026 15:46 | 200 | 7.91 |
| 07/10/2026 15:46 | 100 | 7.915 |
| 07/10/2026 15:46 | 20 | 7.91 |
| 07/10/2026 15:46 | 300 | 7.91 |
| 07/10/2026 15:46 | 380 | 7.91 |
| 07/10/2026 15:46 | 100 | 7.91 |
| 07/10/2026 15:46 | 200 | 7.90 |
| 07/10/2026 15:46 | 823 | 7.90 |
| 07/10/2026 15:46 | 100 | 7.90 |
| 07/10/2026 15:46 | 300 | 7.90 |
| 07/10/2026 15:46 | 200 | 7.90 |
| 07/10/2026 15:46 | 100 | 7.905 |
| 07/10/2026 15:46 | 100 | 7.90 |
| 07/10/2026 15:46 | 300 | 7.90 |
| 07/10/2026 15:46 | 300 | 7.90 |
| 07/10/2026 15:46 | 300 | 7.90 |
| 07/10/2026 15:46 | 200 | 7.90 |
| 07/10/2026 15:46 | 1327 | 7.90 |
| 07/10/2026 15:46 | 100 | 7.89 |
| 07/10/2026 15:46 | 1 | 7.89 |
| 07/10/2026 15:46 | 199 | 7.89 |
| 07/10/2026 15:46 | 300 | 7.89 |
| 07/10/2026 15:46 | 1 | 7.89 |
| 07/10/2026 15:46 | 200 | 7.89 |
| 07/10/2026 15:46 | 200 | 7.89 |
| 07/10/2026 15:46 | 900 | 7.89 |
| 07/10/2026 15:46 | 300 | 7.88 |
| 07/10/2026 15:46 | 200 | 7.88 |
| 07/10/2026 15:46 | 200 | 7.88 |
| 07/10/2026 15:46 | 400 | 7.88 |
| 07/10/2026 15:46 | 300 | 7.88 |
| 07/10/2026 15:46 | 600 | 7.88 |
| 07/10/2026 15:46 | 6 | 7.88 |
| 07/10/2026 15:46 | 10 | 7.88 |
| 07/10/2026 15:46 | 200 | 7.89 |
| 07/10/2026 15:46 | 300 | 7.89 |
| 07/10/2026 15:46 | 105 | 7.89 |
| 07/10/2026 15:46 | 200 | 7.89 |
| 07/10/2026 15:46 | 200 | 7.89 |
| 07/10/2026 15:46 | 400 | 7.89 |
| 07/10/2026 15:46 | 100 | 7.89 |
| 07/10/2026 15:46 | 500 | 7.89 |
| 07/10/2026 15:46 | 1000 | 7.89 |
| 07/10/2026 15:46 | 100 | 7.89 |
| 07/10/2026 15:46 | 900 | 7.89 |
| 07/10/2026 15:46 | 5 | 7.89 |
| 07/10/2026 15:46 | 100 | 7.89 |
| 07/10/2026 15:46 | 1000 | 7.89 |
| 07/10/2026 15:45 | 2 | 7.885 |
| 07/10/2026 15:45 | 12 | 7.89 |
| 07/10/2026 15:45 | 2 | 7.89 |
| 07/10/2026 15:45 | 100 | 7.89 |
| 07/10/2026 15:45 | 200 | 7.89 |
| 07/10/2026 15:45 | 316 | 7.89 |
| 07/10/2026 15:45 | 8 | 7.89 |
| 07/10/2026 15:45 | 23 | 7.895 |
| 07/10/2026 15:45 | 15 | 7.895 |
| 07/10/2026 15:45 | 12 | 7.90 |
| 07/10/2026 15:45 | 12 | 7.90 |
| 07/10/2026 15:45 | 300 | 7.90 |
| 07/10/2026 15:45 | 400 | 7.90 |
| 07/10/2026 15:45 | 50 | 7.90 |
| 07/10/2026 15:45 | 80 | 7.90 |
| 07/10/2026 15:45 | 18 | 7.90 |
| 07/10/2026 15:45 | 500 | 7.90 |
| 07/10/2026 15:45 | 100 | 7.905 |
| 07/10/2026 15:45 | 43 | 7.905 |
| 07/10/2026 15:45 | 36 | 7.905 |
| 07/10/2026 15:45 | 300 | 7.91 |
| 07/10/2026 15:45 | 200 | 7.91 |
| 07/10/2026 15:45 | 1 | 7.91 |
| 07/10/2026 15:45 | 37 | 7.915 |
| 07/10/2026 15:45 | 37 | 7.915 |
| 07/10/2026 15:45 | 35 | 7.915 |
| 07/10/2026 15:45 | 28 | 7.915 |
| 07/10/2026 15:45 | 300 | 7.915 |
| 07/10/2026 15:45 | 100 | 7.915 |
| 07/10/2026 15:45 | 33 | 7.92 |
| 07/10/2026 15:45 | 37 | 7.92 |
| 07/10/2026 15:45 | 300 | 7.91 |
| 07/10/2026 15:45 | 1100 | 7.91 |
| 07/10/2026 15:45 | 100 | 7.91 |
| 07/10/2026 15:45 | 36 | 7.91 |
| 07/10/2026 15:45 | 600 | 7.915 |
| 07/10/2026 15:45 | 100 | 7.92 |
| 07/10/2026 15:45 | 1 | 7.92 |
| 07/10/2026 15:44 | 1000 | 7.91 |
| 07/10/2026 15:44 | 1000 | 7.91 |
| 07/10/2026 15:44 | 2000 | 7.91 |
| 07/10/2026 15:44 | 500 | 7.91 |
| 07/10/2026 15:44 | 300 | 7.91 |
| 07/10/2026 15:44 | 200 | 7.91 |
| 07/10/2026 15:44 | 200 | 7.91 |
| 07/10/2026 15:44 | 400 | 7.905 |
| 07/10/2026 15:44 | 600 | 7.905 |
| 07/10/2026 15:44 | 100 | 7.905 |
| 07/10/2026 15:44 | 1000 | 7.90 |
| 07/10/2026 15:44 | 1800 | 7.90 |
| 07/10/2026 15:44 | 100 | 7.90 |
| 07/10/2026 15:44 | 800 | 7.90 |
| 07/10/2026 15:43 | 100 | 7.90 |
| 07/10/2026 15:43 | 100 | 7.90 |
| 07/10/2026 15:43 | 200 | 7.90 |
| 07/10/2026 15:43 | 200 | 7.90 |
| 07/10/2026 15:43 | 100 | 7.905 |
| 07/10/2026 15:43 | 600 | 7.905 |
| 07/10/2026 15:43 | 200 | 7.90 |
| 07/10/2026 15:43 | 500 | 7.90 |
| 07/10/2026 15:43 | 300 | 7.90 |
| 07/10/2026 15:43 | 100 | 7.90 |
| 07/10/2026 15:43 | 1500 | 7.90 |
| 07/10/2026 15:43 | 1000 | 7.90 |
| 07/10/2026 15:43 | 45 | 7.90 |
| 07/10/2026 15:43 | 189 | 7.90 |
| 07/10/2026 15:43 | 100 | 7.90 |
| 07/10/2026 15:43 | 166 | 7.90 |
| 07/10/2026 15:43 | 200 | 7.90 |
| 07/10/2026 15:43 | 400 | 7.90 |
| 07/10/2026 15:43 | 200 | 7.90 |
| 07/10/2026 15:43 | 400 | 7.90 |
| 07/10/2026 15:43 | 400 | 7.90 |
| 07/10/2026 15:43 | 199 | 7.905 |
| 07/10/2026 15:43 | 600 | 7.905 |
| 07/10/2026 15:43 | 100 | 7.90 |
| 07/10/2026 15:43 | 400 | 7.90 |
| 07/10/2026 15:43 | 7 | 7.90 |
| 07/10/2026 15:43 | 7 | 7.90 |
| 07/10/2026 15:43 | 200 | 7.90 |
| 07/10/2026 15:43 | 400 | 7.90 |
| 07/10/2026 15:43 | 200 | 7.90 |
| 07/10/2026 15:43 | 200 | 7.90 |
| 07/10/2026 15:43 | 200 | 7.90 |
| 07/10/2026 15:43 | 1000 | 7.90 |
| 07/10/2026 15:43 | 100 | 7.90 |
| 07/10/2026 15:43 | 600 | 7.899 |
| 07/10/2026 15:43 | 100 | 7.895 |
| 07/10/2026 15:43 | 200 | 7.89 |
| 07/10/2026 15:43 | 200 | 7.89 |
| 07/10/2026 15:43 | 100 | 7.89 |
| 07/10/2026 15:43 | 100 | 7.89 |
| 07/10/2026 15:43 | 100 | 7.885 |
| 07/10/2026 15:43 | 200 | 7.89 |
| 07/10/2026 15:43 | 500 | 7.89 |
| 07/10/2026 15:43 | 10 | 7.89 |
| 07/10/2026 15:43 | 1 | 7.89 |
| 07/10/2026 15:43 | 75 | 7.89 |
| 07/10/2026 15:43 | 100 | 7.895 |
| 07/10/2026 15:42 | 200 | 7.90 |
| 07/10/2026 15:42 | 100 | 7.90 |
| 07/10/2026 15:42 | 40 | 7.90 |
| 07/10/2026 15:42 | 80 | 7.90 |
| 07/10/2026 15:42 | 100 | 7.90 |
| 07/10/2026 15:42 | 840 | 7.90 |
| 07/10/2026 15:42 | 600 | 7.90 |
| 07/10/2026 15:42 | 60 | 7.90 |
| 07/10/2026 15:42 | 300 | 7.90 |
| 07/10/2026 15:42 | 100 | 7.90 |
| 07/10/2026 15:42 | 100 | 7.90 |
| 07/10/2026 15:42 | 1000 | 7.89 |
| 07/10/2026 15:42 | 200 | 7.89 |
| 07/10/2026 15:42 | 200 | 7.89 |
| 07/10/2026 15:42 | 200 | 7.89 |
| 07/10/2026 15:42 | 1000 | 7.89 |
| 07/10/2026 15:42 | 1000 | 7.89 |
| 07/10/2026 15:42 | 100 | 7.89 |
| 07/10/2026 15:42 | 5 | 7.89 |
| 07/10/2026 15:42 | 10 | 7.89 |
| 07/10/2026 15:42 | 200 | 7.89 |
| 07/10/2026 15:42 | 499 | 7.89 |
| 07/10/2026 15:42 | 100 | 7.895 |
| 07/10/2026 15:42 | 100 | 7.90 |
| 07/10/2026 15:42 | 100 | 7.90 |
| 07/10/2026 15:42 | 174 | 7.89 |
| 07/10/2026 15:42 | 200 | 7.89 |
| 07/10/2026 15:42 | 200 | 7.89 |
| 07/10/2026 15:42 | 600 | 7.89 |
| 07/10/2026 15:42 | 100 | 7.88 |
| 07/10/2026 15:42 | 200 | 7.88 |
| 07/10/2026 15:42 | 100 | 7.875 |
| 07/10/2026 15:41 | 1 | 7.88 |
| 07/10/2026 15:41 | 109 | 7.88 |
| 07/10/2026 15:41 | 80 | 7.88 |
| 07/10/2026 15:41 | 75 | 7.88 |
| 07/10/2026 15:41 | 4 | 7.88 |
| 07/10/2026 15:41 | 12 | 7.88 |
| 07/10/2026 15:41 | 10 | 7.88 |
| 07/10/2026 15:41 | 100 | 7.88 |
| 07/10/2026 15:41 | 200 | 7.88 |
| 07/10/2026 15:41 | 50 | 7.88 |
| 07/10/2026 15:41 | 1000 | 7.88 |
| 07/10/2026 15:41 | 2 | 7.88 |
| 07/10/2026 15:41 | 30 | 7.88 |
| 07/10/2026 15:41 | 2 | 7.88 |
| 07/10/2026 15:41 | 100 | 7.88 |
| 07/10/2026 15:41 | 50 | 7.89 |
| 07/10/2026 15:41 | 1 | 7.89 |
| 07/10/2026 15:41 | 200 | 7.89 |
| 07/10/2026 15:41 | 100 | 7.89 |
| 07/10/2026 15:41 | 32 | 7.89 |
| 07/10/2026 15:41 | 5 | 7.89 |
| 07/10/2026 15:41 | 1 | 7.89 |
| 07/10/2026 15:41 | 100 | 7.89 |
| 07/10/2026 15:41 | 4 | 7.89 |
| 07/10/2026 15:41 | 25 | 7.89 |
| 07/10/2026 15:41 | 100 | 7.895 |
| 07/10/2026 15:41 | 100 | 7.90 |
| 07/10/2026 15:41 | 600 | 7.90 |
| 07/10/2026 15:41 | 35 | 7.895 |
| 07/10/2026 15:41 | 400 | 7.90 |
| 07/10/2026 15:41 | 200 | 7.90 |
| 07/10/2026 15:41 | 200 | 7.90 |
| 07/10/2026 15:41 | 1000 | 7.90 |
| 07/10/2026 15:41 | 200 | 7.90 |
| 07/10/2026 15:41 | 600 | 7.895 |
| 07/10/2026 15:41 | 300 | 7.90 |
| 07/10/2026 15:41 | 200 | 7.90 |
| 07/10/2026 15:41 | 20 | 7.90 |
| 07/10/2026 15:41 | 64 | 7.90 |
| 07/10/2026 15:41 | 3 | 7.90 |
| 07/10/2026 15:41 | 200 | 7.90 |
| 07/10/2026 15:41 | 200 | 7.90 |
| 07/10/2026 15:41 | 200 | 7.91 |
| 07/10/2026 15:41 | 200 | 7.91 |
| 07/10/2026 15:41 | 200 | 7.92 |
| 07/10/2026 15:41 | 200 | 7.92 |
| 07/10/2026 15:41 | 200 | 7.92 |
| 07/10/2026 15:41 | 100 | 7.92 |
| 07/10/2026 15:41 | 200 | 7.91 |
| 07/10/2026 15:41 | 200 | 7.91 |
| 07/10/2026 15:41 | 500 | 7.91 |
| 07/10/2026 15:41 | 400 | 7.91 |
| 07/10/2026 15:41 | 306 | 7.91 |
| 07/10/2026 15:41 | 200 | 7.91 |
| 07/10/2026 15:41 | 194 | 7.91 |
| 07/10/2026 15:41 | 6 | 7.91 |
| 07/10/2026 15:41 | 740 | 7.90 |
| 07/10/2026 15:41 | 300 | 7.90 |
| 07/10/2026 15:41 | 400 | 7.90 |
| 07/10/2026 15:41 | 300 | 7.90 |
| 07/10/2026 15:40 | 400 | 7.90 |
| 07/10/2026 15:40 | 100 | 7.90 |
| 07/10/2026 15:40 | 500 | 7.90 |
| 07/10/2026 15:40 | 200 | 7.90 |
| 07/10/2026 15:40 | 100 | 7.90 |
| 07/10/2026 15:40 | 200 | 7.90 |
| 07/10/2026 15:40 | 200 | 7.90 |
| 07/10/2026 15:40 | 400 | 7.90 |
| 07/10/2026 15:40 | 134 | 7.90 |
| 07/10/2026 15:40 | 425 | 7.90 |
| 07/10/2026 15:40 | 441 | 7.90 |
| 07/10/2026 15:40 | 100 | 7.895 |
| 07/10/2026 15:40 | 190 | 7.90 |
| 07/10/2026 15:40 | 20 | 7.90 |
| 07/10/2026 15:40 | 1 | 7.90 |
| 07/10/2026 15:40 | 60 | 7.90 |
| 07/10/2026 15:40 | 100 | 7.90 |
| 07/10/2026 15:40 | 45 | 7.90 |
| 07/10/2026 15:40 | 5 | 7.90 |
| 07/10/2026 15:40 | 200 | 7.90 |
| 07/10/2026 15:40 | 800 | 7.90 |
| 07/10/2026 15:40 | 30 | 7.90 |
| 07/10/2026 15:40 | 10 | 7.90 |
| 07/10/2026 15:40 | 1 | 7.90 |
| 07/10/2026 15:40 | 160 | 7.90 |
| 07/10/2026 15:40 | 10 | 7.90 |
| 07/10/2026 15:40 | 1 | 7.90 |
| 07/10/2026 15:40 | 100 | 7.90 |
| 07/10/2026 15:40 | 25 | 7.90 |
| 07/10/2026 15:40 | 3 | 7.90 |
| 07/10/2026 15:40 | 100 | 7.90 |
| 07/10/2026 15:40 | 5 | 7.90 |
| 07/10/2026 15:40 | 50 | 7.90 |
| 07/10/2026 15:40 | 20 | 7.90 |
| 07/10/2026 15:40 | 1 | 7.90 |
| 07/10/2026 15:40 | 5 | 7.90 |
| 07/10/2026 15:40 | 200 | 7.905 |
| 07/10/2026 15:40 | 100 | 7.905 |
| 07/10/2026 15:40 | 100 | 7.91 |
| 07/10/2026 15:40 | 100 | 7.91 |
| 07/10/2026 15:40 | 300 | 7.91 |
| 07/10/2026 15:40 | 199 | 7.905 |
| 07/10/2026 15:40 | 95 | 7.91 |
| 07/10/2026 15:40 | 1 | 7.91 |
| 07/10/2026 15:40 | 100 | 7.91 |
| 07/10/2026 15:40 | 10 | 7.91 |
| 07/10/2026 15:40 | 300 | 7.91 |
| 07/10/2026 15:40 | 68 | 7.91 |
| 07/10/2026 15:40 | 100 | 7.92 |
| 07/10/2026 15:40 | 1 | 7.92 |
| 07/10/2026 15:40 | 100 | 7.92 |
| 07/10/2026 15:40 | 25 | 7.92 |
| 07/10/2026 15:40 | 250 | 7.92 |
| 07/10/2026 15:40 | 100 | 7.925 |
| 07/10/2026 15:39 | 127 | 7.93 |
| 07/10/2026 15:39 | 27 | 7.93 |
| 07/10/2026 15:39 | 200 | 7.94 |
| 07/10/2026 15:39 | 100 | 7.94 |
| 07/10/2026 15:39 | 75 | 7.94 |
| 07/10/2026 15:39 | 50 | 7.94 |
| 07/10/2026 15:39 | 64 | 7.94 |
| 07/10/2026 15:39 | 1 | 7.94 |
| 07/10/2026 15:39 | 5 | 7.94 |
| 07/10/2026 15:39 | 10 | 7.95 |
| 07/10/2026 15:39 | 3250 | 7.95 |
| 07/10/2026 15:39 | 100 | 7.95 |
| 07/10/2026 15:39 | 200 | 7.95 |
| 07/10/2026 15:39 | 20 | 7.95 |
| 07/10/2026 15:39 | 100 | 7.955 |
| 07/10/2026 15:39 | 300 | 7.96 |
| 07/10/2026 15:39 | 200 | 7.96 |
| 07/10/2026 15:39 | 200 | 7.96 |
| 07/10/2026 15:39 | 100 | 7.965 |
| 07/10/2026 15:38 | 200 | 7.96 |
| 07/10/2026 15:38 | 600 | 7.96 |
| 07/10/2026 15:38 | 20 | 7.96 |
| 07/10/2026 15:38 | 123 | 7.96 |
| 07/10/2026 15:38 | 300 | 7.97 |
| 07/10/2026 15:38 | 200 | 7.97 |
| 07/10/2026 15:38 | 100 | 7.965 |
| 07/10/2026 15:38 | 500 | 7.965 |
| 07/10/2026 15:37 | 2 | 7.97 |
| 07/10/2026 15:37 | 100 | 7.97 |
| 07/10/2026 15:37 | 100 | 7.975 |
| 07/10/2026 15:37 | 100 | 7.975 |
| 07/10/2026 15:37 | 100 | 7.975 |
| 07/10/2026 15:37 | 100 | 7.97 |
| 07/10/2026 15:37 | 200 | 7.97 |
| 07/10/2026 15:37 | 100 | 7.97 |
| 07/10/2026 15:37 | 500 | 7.965 |
| 07/10/2026 15:36 | 100 | 7.965 |
| 07/10/2026 15:36 | 100 | 7.96 |
| 07/10/2026 15:36 | 200 | 7.96 |
| 07/10/2026 15:36 | 200 | 7.96 |
| 07/10/2026 15:36 | 1 | 7.96 |
| 07/10/2026 15:36 | 1 | 7.96 |
| 07/10/2026 15:36 | 4 | 7.96 |
| 07/10/2026 15:36 | 47 | 7.97 |
| 07/10/2026 15:36 | 80 | 7.97 |
| 07/10/2026 15:36 | 200 | 7.97 |
| 07/10/2026 15:36 | 600 | 7.97 |
| 07/10/2026 15:36 | 4 | 7.97 |
| 07/10/2026 15:36 | 1 | 7.98 |
| 07/10/2026 15:36 | 1 | 7.98 |
| 07/10/2026 15:36 | 79 | 7.985 |
| 07/10/2026 15:36 | 100 | 7.98 |
| 07/10/2026 15:36 | 100 | 7.98 |
| 07/10/2026 15:36 | 200 | 7.98 |
| 07/10/2026 15:36 | 200 | 7.98 |
| 07/10/2026 15:36 | 400 | 7.98 |
| 07/10/2026 15:36 | 200 | 7.98 |
| 07/10/2026 15:35 | 9 | 7.98 |
| 07/10/2026 15:35 | 40 | 7.98 |
| 07/10/2026 15:35 | 100 | 7.98 |
| 07/10/2026 15:35 | 100 | 7.985 |
| 07/10/2026 15:35 | 100 | 7.99 |
| 07/10/2026 15:35 | 100 | 7.99 |
| 07/10/2026 15:35 | 100 | 7.995 |
| 07/10/2026 15:35 | 100 | 7.99 |
| 07/10/2026 15:35 | 600 | 7.99 |
| 07/10/2026 15:35 | 900 | 7.99 |
| 07/10/2026 15:35 | 900 | 7.99 |
| 07/10/2026 15:35 | 900 | 7.99 |
| 07/10/2026 15:35 | 900 | 7.99 |
| 07/10/2026 15:35 | 900 | 7.99 |
| 07/10/2026 15:35 | 900 | 7.99 |
| 07/10/2026 15:35 | 900 | 7.99 |
| 07/10/2026 15:35 | 99 | 7.99 |
| 07/10/2026 15:35 | 900 | 7.99 |
| 07/10/2026 15:35 | 100 | 7.99 |
| 07/10/2026 15:35 | 97 | 7.99 |
| 07/10/2026 15:35 | 3 | 7.99 |
| 07/10/2026 15:35 | 100 | 7.99 |
| 07/10/2026 15:35 | 100 | 7.99 |
| 07/10/2026 15:35 | 100 | 7.99 |
| 07/10/2026 15:35 | 100 | 7.99 |
| 07/10/2026 15:35 | 85 | 7.99 |
| 07/10/2026 15:35 | 85 | 7.99 |
| 07/10/2026 15:35 | 15 | 7.99 |
| 07/10/2026 15:35 | 85 | 7.99 |
| 07/10/2026 15:35 | 100 | 7.99 |
| 07/10/2026 15:35 | 15 | 7.99 |
| 07/10/2026 15:35 | 85 | 7.99 |
| 07/10/2026 15:35 | 15 | 7.99 |
| 07/10/2026 15:35 | 100 | 7.99 |
| 07/10/2026 15:35 | 100 | 7.99 |
| 07/10/2026 15:35 | 100 | 7.98 |
| 07/10/2026 15:35 | 200 | 7.98 |
| 07/10/2026 15:35 | 700 | 7.97 |
| 07/10/2026 15:35 | 29 | 7.97 |
| 07/10/2026 15:35 | 22 | 7.97 |
| 07/10/2026 15:35 | 20 | 7.97 |
| 07/10/2026 15:35 | 29 | 7.975 |
| 07/10/2026 15:35 | 71 | 7.975 |
| 07/10/2026 15:35 | 130 | 7.97 |
| 07/10/2026 15:35 | 200 | 7.97 |
| 07/10/2026 15:35 | 100 | 7.97 |
| 07/10/2026 15:35 | 1 | 7.97 |
| 07/10/2026 15:35 | 16 | 7.97 |
| 07/10/2026 15:35 | 200 | 7.97 |
| 07/10/2026 15:35 | 984 | 7.97 |
| 07/10/2026 15:35 | 9 | 7.97 |
| 07/10/2026 15:35 | 500 | 7.975 |
| 07/10/2026 15:35 | 200 | 7.98 |
| 07/10/2026 15:35 | 357 | 7.98 |
| 07/10/2026 15:35 | 200 | 7.98 |
| 07/10/2026 15:35 | 1 | 7.98 |
| 07/10/2026 15:35 | 1 | 7.98 |
| 07/10/2026 15:34 | 100 | 7.99 |
| 07/10/2026 15:34 | 100 | 7.99 |
| 07/10/2026 15:34 | 100 | 7.99 |
| 07/10/2026 15:34 | 506 | 7.99 |
| 07/10/2026 15:34 | 100 | 7.99 |
| 07/10/2026 15:34 | 100 | 7.99 |
| 07/10/2026 15:34 | 22 | 7.99 |
| 07/10/2026 15:34 | 78 | 7.99 |
| 07/10/2026 15:34 | 100 | 7.99 |
| 07/10/2026 15:34 | 300 | 7.99 |
| 07/10/2026 15:34 | 100 | 7.99 |
| 07/10/2026 15:34 | 200 | 7.99 |
| 07/10/2026 15:34 | 100 | 7.99 |
| 07/10/2026 15:34 | 200 | 7.99 |
| 07/10/2026 15:34 | 160 | 7.99 |
| 07/10/2026 15:34 | 100 | 7.99 |
| 07/10/2026 15:34 | 300 | 7.99 |
| 07/10/2026 15:34 | 200 | 7.99 |
| 07/10/2026 15:34 | 100 | 7.99 |
| 07/10/2026 15:34 | 100 | 7.99 |
| 07/10/2026 15:34 | 100 | 7.99 |
| 07/10/2026 15:34 | 310 | 7.99 |
| 07/10/2026 15:34 | 100 | 7.99 |
| 07/10/2026 15:34 | 100 | 7.99 |
| 07/10/2026 15:34 | 100 | 7.99 |
| 07/10/2026 15:34 | 100 | 7.98 |
| 07/10/2026 15:34 | 100 | 7.98 |
| 07/10/2026 15:34 | 200 | 7.98 |
| 07/10/2026 15:34 | 35 | 7.98 |
| 07/10/2026 15:34 | 20 | 7.98 |
| 07/10/2026 15:34 | 200 | 7.98 |
| 07/10/2026 15:34 | 1 | 7.985 |
| 07/10/2026 15:34 | 65 | 7.985 |
| 07/10/2026 15:34 | 450 | 7.985 |
| 07/10/2026 15:34 | 100 | 7.98 |
| 07/10/2026 15:34 | 100 | 7.98 |
| 07/10/2026 15:34 | 200 | 7.98 |
| 07/10/2026 15:34 | 600 | 7.98 |
| 07/10/2026 15:34 | 100 | 7.97 |
| 07/10/2026 15:34 | 100 | 7.97 |
| 07/10/2026 15:34 | 100 | 7.97 |
| 07/10/2026 15:33 | 102 | 7.96 |
| 07/10/2026 15:33 | 100 | 7.96 |
| 07/10/2026 15:33 | 200 | 7.96 |
| 07/10/2026 15:33 | 1 | 7.96 |
| 07/10/2026 15:33 | 200 | 7.96 |
| 07/10/2026 15:33 | 50 | 7.96 |
| 07/10/2026 15:33 | 75 | 7.96 |
| 07/10/2026 15:33 | 20 | 7.96 |
| 07/10/2026 15:33 | 200 | 7.97 |
| 07/10/2026 15:33 | 80 | 7.97 |
| 07/10/2026 15:33 | 60 | 7.97 |
| 07/10/2026 15:33 | 4 | 7.97 |
| 07/10/2026 15:33 | 100 | 7.98 |
| 07/10/2026 15:33 | 30 | 7.98 |
| 07/10/2026 15:33 | 200 | 7.98 |
| 07/10/2026 15:33 | 200 | 7.98 |
| 07/10/2026 15:33 | 100 | 7.98 |
| 07/10/2026 15:33 | 40 | 7.98 |
| 07/10/2026 15:33 | 400 | 7.98 |
| 07/10/2026 15:33 | 2048 | 7.97 |
| 07/10/2026 15:33 | 1852 | 7.97 |
| 07/10/2026 15:33 | 100 | 7.97 |
| 07/10/2026 15:33 | 200 | 7.97 |
| 07/10/2026 15:33 | 200 | 7.97 |
| 07/10/2026 15:33 | 200 | 7.97 |
| 07/10/2026 15:33 | 81 | 7.97 |
| 07/10/2026 15:33 | 119 | 7.97 |
| 07/10/2026 15:33 | 1 | 7.97 |
| 07/10/2026 15:33 | 80 | 7.97 |
| 07/10/2026 15:32 | 500 | 7.97 |
| 07/10/2026 15:32 | 100 | 7.96 |
| 07/10/2026 15:32 | 113 | 7.96 |
| 07/10/2026 15:32 | 1 | 7.96 |
| 07/10/2026 15:32 | 20 | 7.96 |
| 07/10/2026 15:32 | 1 | 7.96 |
| 07/10/2026 15:32 | 127 | 7.965 |
| 07/10/2026 15:32 | 200 | 7.97 |
| 07/10/2026 15:32 | 97 | 7.97 |
| 07/10/2026 15:32 | 3 | 7.97 |
| 07/10/2026 15:32 | 120 | 7.98 |
| 07/10/2026 15:32 | 200 | 7.98 |
| 07/10/2026 15:32 | 100 | 7.98 |
| 07/10/2026 15:32 | 3 | 7.98 |
| 07/10/2026 15:32 | 70 | 7.99 |
| 07/10/2026 15:32 | 40 | 7.99 |
| 07/10/2026 15:31 | 72 | 8.00 |
| 07/10/2026 15:31 | 100 | 8.00 |
| 07/10/2026 15:31 | 53 | 8.00 |
| 07/10/2026 15:31 | 7 | 8.00 |
| 07/10/2026 15:31 | 6 | 8.00 |
| 07/10/2026 15:31 | 100 | 8.00 |
| 07/10/2026 15:31 | 53 | 8.00 |
| 07/10/2026 15:31 | 100 | 8.00 |
| 07/10/2026 15:31 | 100 | 8.00 |
| 07/10/2026 15:31 | 4 | 8.01 |
| 07/10/2026 15:31 | 70 | 8.02 |
| 07/10/2026 15:31 | 2400 | 8.02 |
| 07/10/2026 15:31 | 200 | 8.03 |
| 07/10/2026 15:31 | 73 | 8.03 |
| 07/10/2026 15:31 | 127 | 8.03 |
| 07/10/2026 15:31 | 100 | 8.03 |
| 07/10/2026 15:31 | 95 | 8.03 |
| 07/10/2026 15:31 | 5 | 8.03 |
| 07/10/2026 15:31 | 82 | 7.99 |
| 07/10/2026 15:31 | 400 | 8.00 |
| 07/10/2026 15:31 | 9 | 8.00 |
| 07/10/2026 15:31 | 26 | 8.00 |
| 07/10/2026 15:31 | 4 | 8.00 |
| 07/10/2026 15:30 | 100 | 8.01 |
| 07/10/2026 15:30 | 100 | 8.01 |
| 07/10/2026 15:30 | 14 | 8.01 |
| 07/10/2026 15:30 | 500 | 7.995 |
| 07/10/2026 15:30 | 7 | 7.99 |
| 07/10/2026 15:30 | 193 | 7.99 |
| 07/10/2026 15:30 | 100 | 7.98 |
| 07/10/2026 15:30 | 100 | 7.98 |
| 07/10/2026 15:30 | 100 | 7.98 |
| 07/10/2026 15:30 | 40 | 7.98 |
| 07/10/2026 15:30 | 51 | 7.98 |
| 07/10/2026 15:30 | 100 | 7.97 |
| 07/10/2026 15:30 | 100 | 7.98 |
| 07/10/2026 15:30 | 100 | 7.98 |
| 07/10/2026 15:30 | 100 | 7.98 |
| 07/10/2026 15:30 | 11 | 7.98 |
| 07/10/2026 15:30 | 100 | 7.98 |
| 07/10/2026 15:30 | 80 | 7.98 |
| 07/10/2026 15:30 | 80 | 7.97 |
| 07/10/2026 15:30 | 100 | 7.97 |
| 07/10/2026 15:30 | 8 | 7.97 |
| 07/10/2026 15:30 | 200 | 7.98 |
| 07/10/2026 15:30 | 100 | 7.98 |
| 07/10/2026 15:30 | 56 | 7.98 |
| 07/10/2026 15:30 | 100 | 7.98 |
| 07/10/2026 15:30 | 52 | 7.98 |
| 07/10/2026 15:30 | 100 | 7.98 |
| 07/10/2026 15:30 | 100 | 7.98 |
| 07/10/2026 15:30 | 100 | 7.99 |
| 07/10/2026 15:30 | 183 | 7.99 |
| 07/10/2026 15:30 | 217 | 7.99 |
| 07/10/2026 15:30 | 55 | 7.98 |
| 07/10/2026 15:30 | 100 | 7.98 |
| 07/10/2026 15:30 | 25 | 7.98 |
| 07/10/2026 15:30 | 30 | 7.98 |
| 07/10/2026 15:30 | 1 | 7.98 |
| 07/10/2026 15:30 | 8 | 7.98 |
| 07/10/2026 15:30 | 15 | 7.98 |
| 07/10/2026 15:30 | 30 | 7.99 |
| 07/10/2026 15:30 | 107 | 7.99 |
| 07/10/2026 15:30 | 1 | 7.99 |
| 07/10/2026 15:30 | 2 | 7.99 |
| 07/10/2026 15:30 | 20 | 7.99 |
| 07/10/2026 15:30 | 100 | 7.99 |
| 07/10/2026 15:30 | 200 | 7.99 |
| 07/10/2026 15:30 | 100 | 7.99 |
| 07/10/2026 15:30 | 5 | 7.99 |
| 07/10/2026 15:30 | 14 | 7.99 |
| 07/10/2026 15:30 | 5 | 7.99 |
| 07/10/2026 15:30 | 10 | 7.99 |
| 07/10/2026 15:30 | 2 | 7.99 |
| 07/10/2026 15:30 | 100 | 7.99 |
| 07/10/2026 15:30 | 1 | 7.99 |
| 07/10/2026 15:30 | 1 | 7.99 |
| 07/10/2026 15:30 | 6947 | 7.99 |
| 07/10/2026 15:30 | 2000 | 7.99 |
| 07/10/2026 15:30 | 53 | 7.99 |
| 07/10/2026 15:30 | 7 | 7.99 |
| 07/10/2026 15:30 | 40 | 7.99 |
| 07/10/2026 15:30 | 300 | 7.995 |
| 07/10/2026 15:30 | 300 | 7.995 |
| 07/10/2026 15:30 | 5 | 8.00 |
| 07/10/2026 15:30 | 20 | 8.00 |
| 07/10/2026 15:30 | 10 | 8.00 |
| 07/10/2026 15:30 | 4 | 8.00 |
| 07/10/2026 15:30 | 2 | 8.00 |
| 07/10/2026 15:30 | 10 | 8.00 |
| 07/10/2026 15:30 | 25 | 8.00 |
| 07/10/2026 15:30 | 100 | 8.00 |
| 07/10/2026 15:30 | 16 | 8.00 |
| 07/10/2026 15:30 | 1000 | 8.01 |
| 07/10/2026 15:30 | 84 | 8.00 |
| 07/10/2026 15:30 | 5 | 8.00 |
| 07/10/2026 15:30 | 100 | 8.00 |
| 07/10/2026 15:30 | 100 | 8.00 |
| 07/10/2026 15:30 | 100 | 8.00 |
| 07/10/2026 15:30 | 20 | 8.00 |
| 07/10/2026 15:30 | 10 | 8.00 |
| 07/10/2026 15:30 | 80 | 8.01 |
| 07/10/2026 15:30 | 28 | 8.015 |
| 07/10/2026 15:30 | 200 | 8.03 |
| 07/10/2026 15:30 | 100 | 8.03 |
| 07/10/2026 15:30 | 100 | 8.03 |
| 07/10/2026 15:30 | 100 | 8.03 |
| 07/10/2026 15:30 | 900 | 8.03 |
| 07/10/2026 15:30 | 40 | 8.03 |
| 07/10/2026 15:30 | 60 | 8.03 |
| 07/10/2026 15:30 | 200 | 8.02 |
| 07/10/2026 15:30 | 100 | 8.02 |
| 07/10/2026 15:30 | 382 | 8.03 |
| 07/10/2026 15:30 | 600 | 8.03 |
| 07/10/2026 15:30 | 827 | 8.03 |
| 07/10/2026 15:30 | 356 | 8.03 |
| 07/10/2026 15:30 | 930 | 8.03 |
| 07/10/2026 15:30 | 100 | 8.03 |
| 07/10/2026 15:30 | 200 | 8.03 |
| 07/10/2026 15:30 | 100 | 8.04 |
| 07/10/2026 15:30 | 100 | 8.04 |
| 07/10/2026 15:30 | 75 | 8.05 |
| 07/10/2026 15:30 | 200 | 8.05 |
| 07/10/2026 15:30 | 200 | 8.06 |
| 07/10/2026 15:30 | 200 | 8.07 |
| 07/10/2026 15:30 | 200 | 8.07 |
| 07/10/2026 15:30 | 100 | 8.07 |
| 07/10/2026 15:30 | 100 | 8.07 |
| 07/10/2026 15:30 | 200 | 8.05 |
| 07/10/2026 15:30 | 100 | 8.05 |
| 07/10/2026 15:30 | 100 | 8.05 |
| 07/10/2026 15:30 | 100 | 8.06 |
| 07/10/2026 15:30 | 100 | 8.07 |
| 07/10/2026 15:30 | 100 | 8.06 |
| 07/10/2026 15:30 | 100 | 8.07 |
| 07/10/2026 15:30 | 800 | 8.06 |
| 07/10/2026 15:30 | 100 | 8.05 |
| 07/10/2026 15:30 | 100 | 8.06 |
| 07/10/2026 15:30 | 100 | 8.06 |
| 07/10/2026 15:30 | 100 | 8.07 |
| 07/10/2026 15:30 | 200 | 8.06 |
| 07/10/2026 15:30 | 100 | 8.06 |
| 07/10/2026 15:30 | 100 | 8.07 |
| 07/10/2026 15:30 | 100 | 8.06 |
| 07/10/2026 15:30 | 100 | 8.06 |
| 07/10/2026 15:30 | 100 | 8.06 |
| 07/10/2026 15:30 | 68 | 8.06 |
| 07/10/2026 15:30 | 100 | 8.07 |
| 07/10/2026 15:30 | 100 | 8.06 |
| 07/10/2026 15:30 | 100 | 8.06 |
| 07/10/2026 15:30 | 100 | 8.06 |
| 07/10/2026 15:30 | 100 | 8.07 |
| 07/10/2026 15:30 | 100 | 8.06 |
| 07/10/2026 15:30 | 100 | 8.06 |
| 07/10/2026 15:30 | 100 | 8.06 |
| 07/10/2026 15:30 | 125 | 8.06 |
| 07/10/2026 15:30 | 100 | 8.06 |
| 07/10/2026 15:30 | 111 | 8.06 |
| 07/10/2026 15:30 | 200 | 8.07 |
| 07/10/2026 15:30 | 100 | 8.06 |
| 07/10/2026 15:30 | 100 | 8.06 |
| 07/10/2026 15:30 | 100 | 8.06 |
| 07/10/2026 15:30 | 100 | 8.06 |
| 07/10/2026 15:30 | 100 | 8.06 |
| 07/10/2026 15:30 | 100 | 8.06 |
| 07/10/2026 15:30 | 100 | 8.06 |
| 07/10/2026 15:30 | 1 | 8.05 |
| 07/10/2026 15:30 | 500 | 8.04 |
| 07/10/2026 15:30 | 2 | 8.03 |
| 07/10/2026 15:30 | 3 | 8.02 |
| 07/10/2026 15:30 | 136 | 8.02 |
| 07/10/2026 15:30 | 33 | 8.02 |
| 07/10/2026 15:30 | 67 | 8.02 |
| 07/10/2026 15:30 | 86 | 8.02 |
| 07/10/2026 15:30 | 14 | 8.02 |
| 07/10/2026 15:30 | 5791 | 8.00 |
| 07/10/2026 15:30 | 1 | 8.02 |
| 07/10/2026 15:30 | 150523 | 8.00 |
| 07/10/2026 15:30 | 150523 | 8.00 |