Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.22
+0.03
(
+0.42% )
|
7.21
|
106'800 |
7.23
|
27'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 1011711 | 7.22 |
| 08/25/2026 21:59 | 100 | 7.215 |
| 08/25/2026 21:59 | 63 | 7.21 |
| 08/25/2026 21:59 | 5 | 7.215 |
| 08/25/2026 21:59 | 2 | 7.215 |
| 08/25/2026 21:59 | 200 | 7.21 |
| 08/25/2026 21:59 | 200 | 7.21 |
| 08/25/2026 21:59 | 200 | 7.21 |
| 08/25/2026 21:59 | 67 | 7.215 |
| 08/25/2026 21:59 | 4628 | 7.21 |
| 08/25/2026 21:59 | 642 | 7.21 |
| 08/25/2026 21:59 | 400 | 7.21 |
| 08/25/2026 21:59 | 991 | 7.21 |
| 08/25/2026 21:59 | 1700 | 7.21 |
| 08/25/2026 21:59 | 1000 | 7.21 |
| 08/25/2026 21:59 | 677 | 7.21 |
| 08/25/2026 21:59 | 500 | 7.21 |
| 08/25/2026 21:59 | 100 | 7.21 |
| 08/25/2026 21:59 | 1000 | 7.21 |
| 08/25/2026 21:59 | 400 | 7.21 |
| 08/25/2026 21:59 | 1000 | 7.21 |
| 08/25/2026 21:59 | 1500 | 7.21 |
| 08/25/2026 21:59 | 1500 | 7.21 |
| 08/25/2026 21:59 | 100 | 7.21 |
| 08/25/2026 21:59 | 4700 | 7.21 |
| 08/25/2026 21:59 | 3100 | 7.21 |
| 08/25/2026 21:59 | 100 | 7.21 |
| 08/25/2026 21:59 | 100 | 7.21 |
| 08/25/2026 21:59 | 100 | 7.21 |
| 08/25/2026 21:59 | 100 | 7.21 |
| 08/25/2026 21:59 | 6000 | 7.21 |
| 08/25/2026 21:59 | 100 | 7.215 |
| 08/25/2026 21:59 | 1200 | 7.215 |
| 08/25/2026 21:59 | 1772 | 7.215 |
| 08/25/2026 21:59 | 2 | 7.22 |
| 08/25/2026 21:59 | 1 | 7.22 |
| 08/25/2026 21:59 | 100 | 7.215 |
| 08/25/2026 21:59 | 2 | 7.22 |
| 08/25/2026 21:59 | 2 | 7.22 |
| 08/25/2026 21:59 | 30 | 7.22 |
| 08/25/2026 21:59 | 4 | 7.215 |
| 08/25/2026 21:59 | 31 | 7.215 |
| 08/25/2026 21:59 | 300 | 7.215 |
| 08/25/2026 21:59 | 600 | 7.215 |
| 08/25/2026 21:59 | 4 | 7.215 |
| 08/25/2026 21:59 | 850 | 7.215 |
| 08/25/2026 21:59 | 350 | 7.215 |
| 08/25/2026 21:59 | 600 | 7.215 |
| 08/25/2026 21:59 | 164 | 7.215 |
| 08/25/2026 21:59 | 1238 | 7.22 |
| 08/25/2026 21:59 | 100 | 7.22 |
| 08/25/2026 21:59 | 200 | 7.22 |
| 08/25/2026 21:59 | 400 | 7.22 |
| 08/25/2026 21:59 | 127 | 7.22 |
| 08/25/2026 21:59 | 10 | 7.22 |
| 08/25/2026 21:59 | 6 | 7.22 |
| 08/25/2026 21:59 | 100 | 7.22 |
| 08/25/2026 21:59 | 67 | 7.22 |
| 08/25/2026 21:59 | 105 | 7.22 |
| 08/25/2026 21:59 | 700 | 7.22 |
| 08/25/2026 21:59 | 223 | 7.22 |
| 08/25/2026 21:59 | 300 | 7.22 |
| 08/25/2026 21:59 | 78 | 7.22 |
| 08/25/2026 21:59 | 100 | 7.22 |
| 08/25/2026 21:59 | 72 | 7.22 |
| 08/25/2026 21:59 | 100 | 7.22 |
| 08/25/2026 21:59 | 6 | 7.22 |
| 08/25/2026 21:59 | 300 | 7.22 |
| 08/25/2026 21:59 | 100 | 7.22 |
| 08/25/2026 21:59 | 1500 | 7.22 |
| 08/25/2026 21:59 | 1500 | 7.22 |
| 08/25/2026 21:59 | 98 | 7.22 |
| 08/25/2026 21:59 | 300 | 7.22 |
| 08/25/2026 21:59 | 6 | 7.22 |
| 08/25/2026 21:59 | 400 | 7.22 |
| 08/25/2026 21:59 | 800 | 7.22 |
| 08/25/2026 21:59 | 1600 | 7.22 |
| 08/25/2026 21:59 | 100 | 7.22 |
| 08/25/2026 21:59 | 2700 | 7.22 |
| 08/25/2026 21:59 | 6 | 7.22 |
| 08/25/2026 21:59 | 500 | 7.22 |
| 08/25/2026 21:59 | 3 | 7.22 |
| 08/25/2026 21:59 | 100 | 7.22 |
| 08/25/2026 21:59 | 100 | 7.22 |
| 08/25/2026 21:59 | 600 | 7.22 |
| 08/25/2026 21:59 | 200 | 7.22 |
| 08/25/2026 21:59 | 539 | 7.22 |
| 08/25/2026 21:59 | 345 | 7.22 |
| 08/25/2026 21:59 | 900 | 7.22 |
| 08/25/2026 21:59 | 502 | 7.22 |
| 08/25/2026 21:59 | 400 | 7.22 |
| 08/25/2026 21:59 | 155 | 7.22 |
| 08/25/2026 21:59 | 845 | 7.22 |
| 08/25/2026 21:59 | 100 | 7.22 |
| 08/25/2026 21:59 | 1100 | 7.22 |
| 08/25/2026 21:59 | 1155 | 7.22 |
| 08/25/2026 21:59 | 100 | 7.215 |
| 08/25/2026 21:59 | 100 | 7.215 |
| 08/25/2026 21:59 | 100 | 7.215 |
| 08/25/2026 21:59 | 100 | 7.215 |
| 08/25/2026 21:59 | 100 | 7.215 |
| 08/25/2026 21:59 | 200 | 7.215 |
| 08/25/2026 21:59 | 100 | 7.215 |
| 08/25/2026 21:59 | 100 | 7.215 |
| 08/25/2026 21:59 | 100 | 7.215 |
| 08/25/2026 21:59 | 100 | 7.215 |
| 08/25/2026 21:59 | 66 | 7.215 |
| 08/25/2026 21:59 | 134 | 7.215 |
| 08/25/2026 21:59 | 100 | 7.215 |
| 08/25/2026 21:59 | 300 | 7.21 |
| 08/25/2026 21:59 | 100 | 7.215 |
| 08/25/2026 21:59 | 100 | 7.215 |
| 08/25/2026 21:59 | 100 | 7.215 |
| 08/25/2026 21:59 | 100 | 7.215 |
| 08/25/2026 21:59 | 700 | 7.215 |
| 08/25/2026 21:59 | 600 | 7.22 |
| 08/25/2026 21:59 | 200 | 7.22 |
| 08/25/2026 21:59 | 500 | 7.22 |
| 08/25/2026 21:59 | 2000 | 7.22 |
| 08/25/2026 21:59 | 93 | 7.22 |
| 08/25/2026 21:59 | 200 | 7.22 |
| 08/25/2026 21:59 | 600 | 7.22 |
| 08/25/2026 21:59 | 1 | 7.22 |
| 08/25/2026 21:59 | 12 | 7.22 |
| 08/25/2026 21:59 | 56 | 7.22 |
| 08/25/2026 21:59 | 800 | 7.22 |
| 08/25/2026 21:59 | 456 | 7.22 |
| 08/25/2026 21:59 | 1774 | 7.22 |
| 08/25/2026 21:59 | 500 | 7.22 |
| 08/25/2026 21:59 | 3 | 7.22 |
| 08/25/2026 21:59 | 100 | 7.22 |
| 08/25/2026 21:59 | 600 | 7.22 |
| 08/25/2026 21:59 | 1000 | 7.22 |
| 08/25/2026 21:59 | 231 | 7.22 |
| 08/25/2026 21:59 | 13 | 7.22 |
| 08/25/2026 21:59 | 800 | 7.22 |
| 08/25/2026 21:59 | 100 | 7.22 |
| 08/25/2026 21:59 | 3500 | 7.22 |
| 08/25/2026 21:59 | 1000 | 7.22 |
| 08/25/2026 21:59 | 400 | 7.22 |
| 08/25/2026 21:59 | 3600 | 7.22 |
| 08/25/2026 21:59 | 78 | 7.22 |
| 08/25/2026 21:59 | 2 | 7.22 |
| 08/25/2026 21:59 | 20 | 7.22 |
| 08/25/2026 21:59 | 400 | 7.22 |
| 08/25/2026 21:59 | 3 | 7.22 |
| 08/25/2026 21:59 | 200 | 7.22 |
| 08/25/2026 21:59 | 1 | 7.22 |
| 08/25/2026 21:59 | 6200 | 7.22 |
| 08/25/2026 21:59 | 5000 | 7.22 |
| 08/25/2026 21:59 | 1119 | 7.22 |
| 08/25/2026 21:59 | 1970 | 7.22 |
| 08/25/2026 21:59 | 100 | 7.22 |
| 08/25/2026 21:59 | 700 | 7.22 |
| 08/25/2026 21:59 | 3000 | 7.22 |
| 08/25/2026 21:59 | 600 | 7.225 |
| 08/25/2026 21:59 | 100 | 7.225 |
| 08/25/2026 21:59 | 100 | 7.225 |
| 08/25/2026 21:59 | 243 | 7.225 |
| 08/25/2026 21:59 | 163 | 7.225 |
| 08/25/2026 21:59 | 94 | 7.225 |
| 08/25/2026 21:59 | 6 | 7.225 |
| 08/25/2026 21:59 | 100 | 7.225 |
| 08/25/2026 21:59 | 52 | 7.225 |
| 08/25/2026 21:59 | 75 | 7.225 |
| 08/25/2026 21:59 | 24 | 7.225 |
| 08/25/2026 21:59 | 1 | 7.23 |
| 08/25/2026 21:59 | 1 | 7.23 |
| 08/25/2026 21:59 | 1 | 7.23 |
| 08/25/2026 21:59 | 1200 | 7.23 |
| 08/25/2026 21:59 | 21 | 7.23 |
| 08/25/2026 21:59 | 1700 | 7.23 |
| 08/25/2026 21:59 | 3600 | 7.23 |
| 08/25/2026 21:59 | 20 | 7.23 |
| 08/25/2026 21:59 | 900 | 7.23 |
| 08/25/2026 21:59 | 1000 | 7.23 |
| 08/25/2026 21:59 | 373 | 7.23 |
| 08/25/2026 21:59 | 1500 | 7.23 |
| 08/25/2026 21:59 | 900 | 7.23 |
| 08/25/2026 21:59 | 782 | 7.23 |
| 08/25/2026 21:59 | 18 | 7.23 |
| 08/25/2026 21:59 | 1000 | 7.23 |
| 08/25/2026 21:59 | 1100 | 7.23 |
| 08/25/2026 21:59 | 100 | 7.235 |
| 08/25/2026 21:59 | 14 | 7.24 |
| 08/25/2026 21:59 | 100 | 7.24 |
| 08/25/2026 21:59 | 2 | 7.24 |
| 08/25/2026 21:59 | 1000 | 7.24 |
| 08/25/2026 21:59 | 4000 | 7.24 |
| 08/25/2026 21:59 | 1500 | 7.24 |
| 08/25/2026 21:59 | 900 | 7.24 |
| 08/25/2026 21:59 | 800 | 7.24 |
| 08/25/2026 21:59 | 800 | 7.24 |
| 08/25/2026 21:59 | 600 | 7.24 |
| 08/25/2026 21:59 | 148 | 7.24 |
| 08/25/2026 21:59 | 93 | 7.24 |
| 08/25/2026 21:59 | 1500 | 7.24 |
| 08/25/2026 21:59 | 100 | 7.24 |
| 08/25/2026 21:59 | 700 | 7.24 |
| 08/25/2026 21:59 | 100 | 7.24 |
| 08/25/2026 21:59 | 500 | 7.24 |
| 08/25/2026 21:59 | 6 | 7.24 |
| 08/25/2026 21:59 | 900 | 7.24 |
| 08/25/2026 21:59 | 100 | 7.24 |
| 08/25/2026 21:59 | 100 | 7.24 |
| 08/25/2026 21:59 | 6 | 7.24 |
| 08/25/2026 21:59 | 100 | 7.24 |
| 08/25/2026 21:59 | 1500 | 7.24 |
| 08/25/2026 21:59 | 1100 | 7.24 |
| 08/25/2026 21:59 | 7 | 7.24 |
| 08/25/2026 21:59 | 6 | 7.24 |
| 08/25/2026 21:59 | 40 | 7.24 |
| 08/25/2026 21:59 | 200 | 7.24 |
| 08/25/2026 21:59 | 39 | 7.24 |
| 08/25/2026 21:59 | 800 | 7.24 |
| 08/25/2026 21:59 | 2 | 7.24 |
| 08/25/2026 21:59 | 800 | 7.24 |
| 08/25/2026 21:59 | 700 | 7.24 |
| 08/25/2026 21:59 | 25 | 7.24 |
| 08/25/2026 21:59 | 600 | 7.24 |
| 08/25/2026 21:59 | 6 | 7.24 |
| 08/25/2026 21:59 | 1100 | 7.24 |
| 08/25/2026 21:59 | 7 | 7.24 |
| 08/25/2026 21:59 | 100 | 7.24 |
| 08/25/2026 21:59 | 400 | 7.24 |
| 08/25/2026 21:59 | 93 | 7.24 |
| 08/25/2026 21:59 | 300 | 7.24 |
| 08/25/2026 21:59 | 300 | 7.24 |
| 08/25/2026 21:59 | 6 | 7.24 |
| 08/25/2026 21:59 | 100 | 7.24 |
| 08/25/2026 21:59 | 100 | 7.24 |
| 08/25/2026 21:59 | 1800 | 7.24 |
| 08/25/2026 21:59 | 6 | 7.24 |
| 08/25/2026 21:59 | 22 | 7.24 |
| 08/25/2026 21:59 | 300 | 7.24 |
| 08/25/2026 21:59 | 400 | 7.24 |
| 08/25/2026 21:59 | 1800 | 7.24 |
| 08/25/2026 21:59 | 100 | 7.24 |
| 08/25/2026 21:59 | 25 | 7.24 |
| 08/25/2026 21:59 | 6 | 7.24 |
| 08/25/2026 21:59 | 200 | 7.24 |
| 08/25/2026 21:59 | 300 | 7.24 |
| 08/25/2026 21:59 | 100 | 7.24 |
| 08/25/2026 21:59 | 100 | 7.24 |
| 08/25/2026 21:59 | 1300 | 7.24 |
| 08/25/2026 21:59 | 7 | 7.24 |
| 08/25/2026 21:59 | 24 | 7.24 |
| 08/25/2026 21:59 | 100 | 7.24 |
| 08/25/2026 21:59 | 200 | 7.24 |
| 08/25/2026 21:59 | 22 | 7.24 |
| 08/25/2026 21:59 | 1900 | 7.24 |
| 08/25/2026 21:59 | 1 | 7.24 |
| 08/25/2026 21:59 | 22 | 7.24 |
| 08/25/2026 21:59 | 50 | 7.24 |
| 08/25/2026 21:59 | 100 | 7.24 |
| 08/25/2026 21:59 | 6 | 7.24 |
| 08/25/2026 21:59 | 13 | 7.24 |
| 08/25/2026 21:59 | 200 | 7.24 |
| 08/25/2026 21:59 | 200 | 7.24 |
| 08/25/2026 21:59 | 100 | 7.24 |
| 08/25/2026 21:59 | 100 | 7.24 |
| 08/25/2026 21:59 | 685 | 7.24 |
| 08/25/2026 21:59 | 500 | 7.24 |
| 08/25/2026 21:59 | 900 | 7.24 |
| 08/25/2026 21:59 | 262 | 7.245 |
| 08/25/2026 21:59 | 138 | 7.245 |
| 08/25/2026 21:59 | 206 | 7.245 |
| 08/25/2026 21:59 | 950 | 7.245 |
| 08/25/2026 21:59 | 44 | 7.245 |
| 08/25/2026 21:59 | 6 | 7.245 |
| 08/25/2026 21:59 | 400 | 7.245 |
| 08/25/2026 21:59 | 500 | 7.245 |
| 08/25/2026 21:58 | 152 | 7.245 |
| 08/25/2026 21:58 | 100 | 7.245 |
| 08/25/2026 21:58 | 2700 | 7.25 |
| 08/25/2026 21:58 | 2745 | 7.25 |
| 08/25/2026 21:58 | 500 | 7.245 |
| 08/25/2026 21:58 | 500 | 7.245 |
| 08/25/2026 21:58 | 95 | 7.245 |
| 08/25/2026 21:58 | 3 | 7.245 |
| 08/25/2026 21:58 | 297 | 7.245 |
| 08/25/2026 21:58 | 5 | 7.245 |
| 08/25/2026 21:58 | 1200 | 7.245 |
| 08/25/2026 21:58 | 100 | 7.245 |
| 08/25/2026 21:58 | 100 | 7.245 |
| 08/25/2026 21:58 | 300 | 7.245 |
| 08/25/2026 21:58 | 800 | 7.25 |
| 08/25/2026 21:58 | 1000 | 7.25 |
| 08/25/2026 21:58 | 2100 | 7.25 |
| 08/25/2026 21:58 | 200 | 7.25 |
| 08/25/2026 21:58 | 2600 | 7.25 |
| 08/25/2026 21:58 | 500 | 7.25 |
| 08/25/2026 21:58 | 200 | 7.25 |
| 08/25/2026 21:58 | 200 | 7.25 |
| 08/25/2026 21:58 | 1200 | 7.255 |
| 08/25/2026 21:58 | 4000 | 7.25 |
| 08/25/2026 21:58 | 2215 | 7.25 |
| 08/25/2026 21:58 | 150 | 7.25 |
| 08/25/2026 21:58 | 500 | 7.25 |
| 08/25/2026 21:58 | 500 | 7.25 |
| 08/25/2026 21:58 | 500 | 7.25 |
| 08/25/2026 21:58 | 42 | 7.25 |
| 08/25/2026 21:58 | 2000 | 7.25 |
| 08/25/2026 21:58 | 1000 | 7.25 |
| 08/25/2026 21:58 | 1000 | 7.25 |
| 08/25/2026 21:58 | 6332 | 7.25 |
| 08/25/2026 21:58 | 6200 | 7.25 |
| 08/25/2026 21:58 | 400 | 7.25 |
| 08/25/2026 21:58 | 2097 | 7.25 |
| 08/25/2026 21:58 | 4800 | 7.25 |
| 08/25/2026 21:58 | 1200 | 7.25 |
| 08/25/2026 21:58 | 600 | 7.25 |
| 08/25/2026 21:58 | 400 | 7.25 |
| 08/25/2026 21:58 | 300 | 7.25 |
| 08/25/2026 21:58 | 100 | 7.25 |
| 08/25/2026 21:58 | 100 | 7.25 |
| 08/25/2026 21:58 | 100 | 7.25 |
| 08/25/2026 21:58 | 100 | 7.25 |
| 08/25/2026 21:58 | 100 | 7.25 |
| 08/25/2026 21:58 | 100 | 7.25 |
| 08/25/2026 21:58 | 100 | 7.25 |
| 08/25/2026 21:58 | 600 | 7.25 |
| 08/25/2026 21:58 | 100 | 7.25 |
| 08/25/2026 21:58 | 2500 | 7.25 |
| 08/25/2026 21:58 | 6 | 7.25 |
| 08/25/2026 21:58 | 700 | 7.25 |
| 08/25/2026 21:58 | 100 | 7.25 |
| 08/25/2026 21:58 | 300 | 7.25 |
| 08/25/2026 21:58 | 374 | 7.25 |
| 08/25/2026 21:58 | 6 | 7.25 |
| 08/25/2026 21:58 | 100 | 7.25 |
| 08/25/2026 21:58 | 600 | 7.25 |
| 08/25/2026 21:58 | 100 | 7.25 |
| 08/25/2026 21:58 | 24 | 7.25 |
| 08/25/2026 21:58 | 100 | 7.25 |
| 08/25/2026 21:58 | 2500 | 7.25 |
| 08/25/2026 21:58 | 200 | 7.25 |
| 08/25/2026 21:58 | 300 | 7.25 |
| 08/25/2026 21:58 | 600 | 7.25 |
| 08/25/2026 21:58 | 5300 | 7.25 |
| 08/25/2026 21:58 | 100 | 7.25 |
| 08/25/2026 21:58 | 400 | 7.25 |
| 08/25/2026 21:58 | 700 | 7.25 |
| 08/25/2026 21:58 | 1680 | 7.25 |
| 08/25/2026 21:58 | 1000 | 7.25 |
| 08/25/2026 21:58 | 1550 | 7.25 |
| 08/25/2026 21:58 | 15113 | 7.25 |
| 08/25/2026 21:58 | 100 | 7.25 |
| 08/25/2026 21:58 | 2400 | 7.25 |
| 08/25/2026 21:58 | 24 | 7.25 |
| 08/25/2026 21:58 | 200 | 7.25 |
| 08/25/2026 21:58 | 80 | 7.25 |
| 08/25/2026 21:58 | 5400 | 7.25 |
| 08/25/2026 21:58 | 200 | 7.25 |
| 08/25/2026 21:58 | 216 | 7.25 |
| 08/25/2026 21:58 | 1700 | 7.25 |
| 08/25/2026 21:58 | 100 | 7.25 |
| 08/25/2026 21:58 | 100 | 7.25 |
| 08/25/2026 21:58 | 275 | 7.25 |
| 08/25/2026 21:58 | 31 | 7.25 |
| 08/25/2026 21:58 | 374 | 7.25 |
| 08/25/2026 21:58 | 200 | 7.25 |
| 08/25/2026 21:58 | 400 | 7.25 |
| 08/25/2026 21:58 | 395 | 7.25 |
| 08/25/2026 21:58 | 514 | 7.25 |
| 08/25/2026 21:58 | 100 | 7.245 |
| 08/25/2026 21:58 | 41 | 7.245 |
| 08/25/2026 21:58 | 1000 | 7.25 |
| 08/25/2026 21:58 | 800 | 7.25 |
| 08/25/2026 21:58 | 300 | 7.25 |
| 08/25/2026 21:58 | 486 | 7.25 |
| 08/25/2026 21:58 | 1000 | 7.25 |
| 08/25/2026 21:58 | 640 | 7.25 |
| 08/25/2026 21:58 | 60 | 7.25 |
| 08/25/2026 21:58 | 4 | 7.25 |
| 08/25/2026 21:58 | 24 | 7.245 |
| 08/25/2026 21:58 | 6 | 7.245 |
| 08/25/2026 21:58 | 1200 | 7.245 |
| 08/25/2026 21:58 | 1200 | 7.245 |
| 08/25/2026 21:58 | 500 | 7.245 |
| 08/25/2026 21:58 | 900 | 7.245 |
| 08/25/2026 21:58 | 1200 | 7.245 |
| 08/25/2026 21:58 | 700 | 7.245 |
| 08/25/2026 21:58 | 400 | 7.245 |
| 08/25/2026 21:57 | 300 | 7.24 |
| 08/25/2026 21:57 | 700 | 7.24 |
| 08/25/2026 21:57 | 300 | 7.24 |
| 08/25/2026 21:57 | 200 | 7.24 |
| 08/25/2026 21:57 | 100 | 7.24 |
| 08/25/2026 21:57 | 200 | 7.24 |
| 08/25/2026 21:57 | 100 | 7.24 |
| 08/25/2026 21:57 | 100 | 7.24 |
| 08/25/2026 21:57 | 2100 | 7.24 |
| 08/25/2026 21:57 | 400 | 7.24 |
| 08/25/2026 21:57 | 50 | 7.24 |
| 08/25/2026 21:57 | 200 | 7.24 |
| 08/25/2026 21:57 | 3800 | 7.24 |
| 08/25/2026 21:57 | 100 | 7.24 |
| 08/25/2026 21:57 | 1000 | 7.24 |
| 08/25/2026 21:57 | 5300 | 7.24 |
| 08/25/2026 21:57 | 100 | 7.24 |
| 08/25/2026 21:57 | 352 | 7.24 |
| 08/25/2026 21:57 | 100 | 7.24 |
| 08/25/2026 21:57 | 600 | 7.24 |
| 08/25/2026 21:57 | 644 | 7.24 |
| 08/25/2026 21:57 | 4 | 7.24 |
| 08/25/2026 21:57 | 1 | 7.24 |
| 08/25/2026 21:57 | 100 | 7.235 |
| 08/25/2026 21:57 | 100 | 7.235 |
| 08/25/2026 21:57 | 100 | 7.23 |
| 08/25/2026 21:57 | 100 | 7.23 |
| 08/25/2026 21:57 | 200 | 7.23 |
| 08/25/2026 21:57 | 600 | 7.23 |
| 08/25/2026 21:57 | 789 | 7.23 |
| 08/25/2026 21:57 | 200 | 7.23 |
| 08/25/2026 21:57 | 200 | 7.23 |
| 08/25/2026 21:57 | 300 | 7.23 |
| 08/25/2026 21:57 | 600 | 7.23 |
| 08/25/2026 21:57 | 100 | 7.23 |
| 08/25/2026 21:57 | 100 | 7.23 |
| 08/25/2026 21:57 | 300 | 7.23 |
| 08/25/2026 21:57 | 200 | 7.23 |
| 08/25/2026 21:57 | 100 | 7.23 |
| 08/25/2026 21:57 | 6600 | 7.23 |
| 08/25/2026 21:57 | 100 | 7.23 |
| 08/25/2026 21:57 | 100 | 7.23 |
| 08/25/2026 21:57 | 100 | 7.23 |
| 08/25/2026 21:57 | 400 | 7.23 |
| 08/25/2026 21:57 | 200 | 7.23 |
| 08/25/2026 21:57 | 1000 | 7.23 |
| 08/25/2026 21:57 | 800 | 7.23 |
| 08/25/2026 21:57 | 200 | 7.23 |
| 08/25/2026 21:57 | 100 | 7.23 |
| 08/25/2026 21:57 | 900 | 7.23 |
| 08/25/2026 21:57 | 6840 | 7.23 |
| 08/25/2026 21:57 | 500 | 7.23 |
| 08/25/2026 21:57 | 1600 | 7.23 |
| 08/25/2026 21:57 | 100 | 7.225 |
| 08/25/2026 21:56 | 400 | 7.225 |
| 08/25/2026 21:56 | 25 | 7.23 |
| 08/25/2026 21:56 | 1 | 7.23 |
| 08/25/2026 21:56 | 100 | 7.23 |
| 08/25/2026 21:56 | 100 | 7.23 |
| 08/25/2026 21:56 | 294 | 7.23 |
| 08/25/2026 21:56 | 55 | 7.23 |
| 08/25/2026 21:56 | 100 | 7.23 |
| 08/25/2026 21:56 | 423 | 7.23 |
| 08/25/2026 21:56 | 577 | 7.23 |
| 08/25/2026 21:56 | 1005 | 7.23 |
| 08/25/2026 21:56 | 1895 | 7.23 |
| 08/25/2026 21:56 | 5500 | 7.23 |
| 08/25/2026 21:56 | 900 | 7.23 |
| 08/25/2026 21:56 | 2000 | 7.23 |
| 08/25/2026 21:56 | 2000 | 7.23 |
| 08/25/2026 21:56 | 700 | 7.23 |
| 08/25/2026 21:56 | 100 | 7.235 |
| 08/25/2026 21:56 | 300 | 7.235 |
| 08/25/2026 21:56 | 100 | 7.235 |
| 08/25/2026 21:56 | 300 | 7.235 |
| 08/25/2026 21:55 | 100 | 7.23 |
| 08/25/2026 21:55 | 100 | 7.235 |
| 08/25/2026 21:55 | 100 | 7.235 |
| 08/25/2026 21:55 | 100 | 7.235 |
| 08/25/2026 21:55 | 100 | 7.235 |
| 08/25/2026 21:55 | 100 | 7.235 |
| 08/25/2026 21:55 | 100 | 7.235 |
| 08/25/2026 21:55 | 100 | 7.235 |
| 08/25/2026 21:54 | 100 | 7.235 |
| 08/25/2026 21:54 | 100 | 7.23 |
| 08/25/2026 21:54 | 2996 | 7.23 |
| 08/25/2026 21:54 | 600 | 7.23 |
| 08/25/2026 21:54 | 104 | 7.23 |
| 08/25/2026 21:54 | 129 | 7.23 |
| 08/25/2026 21:54 | 167 | 7.23 |
| 08/25/2026 21:54 | 69 | 7.23 |
| 08/25/2026 21:54 | 100 | 7.23 |
| 08/25/2026 21:54 | 100 | 7.23 |
| 08/25/2026 21:54 | 100 | 7.23 |
| 08/25/2026 21:54 | 100 | 7.23 |
| 08/25/2026 21:54 | 300 | 7.23 |
| 08/25/2026 21:54 | 100 | 7.23 |
| 08/25/2026 21:54 | 1 | 7.23 |
| 08/25/2026 21:54 | 4765 | 7.23 |
| 08/25/2026 21:54 | 1035 | 7.23 |
| 08/25/2026 21:54 | 5 | 7.23 |
| 08/25/2026 21:54 | 5 | 7.23 |
| 08/25/2026 21:54 | 440 | 7.23 |
| 08/25/2026 21:54 | 33 | 7.23 |
| 08/25/2026 21:54 | 67 | 7.23 |
| 08/25/2026 21:54 | 95 | 7.23 |
| 08/25/2026 21:54 | 5 | 7.23 |
| 08/25/2026 21:54 | 300 | 7.225 |
| 08/25/2026 21:54 | 400 | 7.225 |
| 08/25/2026 21:54 | 100 | 7.225 |
| 08/25/2026 21:53 | 100 | 7.225 |
| 08/25/2026 21:53 | 56 | 7.22 |
| 08/25/2026 21:53 | 100 | 7.22 |
| 08/25/2026 21:53 | 800 | 7.22 |
| 08/25/2026 21:53 | 1016 | 7.22 |
| 08/25/2026 21:53 | 384 | 7.22 |
| 08/25/2026 21:52 | 100 | 7.215 |
| 08/25/2026 21:52 | 1000 | 7.22 |
| 08/25/2026 21:52 | 700 | 7.22 |
| 08/25/2026 21:52 | 400 | 7.22 |
| 08/25/2026 21:52 | 300 | 7.22 |
| 08/25/2026 21:52 | 500 | 7.22 |
| 08/25/2026 21:52 | 100 | 7.22 |
| 08/25/2026 21:52 | 200 | 7.22 |
| 08/25/2026 21:52 | 700 | 7.22 |
| 08/25/2026 21:52 | 200 | 7.22 |
| 08/25/2026 21:52 | 100 | 7.22 |
| 08/25/2026 21:52 | 4 | 7.22 |
| 08/25/2026 21:52 | 600 | 7.22 |
| 08/25/2026 21:52 | 3000 | 7.22 |
| 08/25/2026 21:52 | 700 | 7.22 |
| 08/25/2026 21:52 | 300 | 7.225 |
| 08/25/2026 21:52 | 100 | 7.225 |
| 08/25/2026 21:52 | 100 | 7.22 |
| 08/25/2026 21:52 | 700 | 7.22 |
| 08/25/2026 21:52 | 700 | 7.22 |
| 08/25/2026 21:52 | 3000 | 7.22 |
| 08/25/2026 21:52 | 100 | 7.22 |
| 08/25/2026 21:52 | 100 | 7.22 |
| 08/25/2026 21:52 | 100 | 7.22 |
| 08/25/2026 21:52 | 100 | 7.22 |
| 08/25/2026 21:52 | 359 | 7.22 |
| 08/25/2026 21:52 | 555 | 7.22 |
| 08/25/2026 21:52 | 100 | 7.22 |
| 08/25/2026 21:52 | 60 | 7.22 |
| 08/25/2026 21:52 | 86 | 7.22 |
| 08/25/2026 21:52 | 4 | 7.22 |
| 08/25/2026 21:52 | 5 | 7.22 |
| 08/25/2026 21:52 | 5 | 7.22 |
| 08/25/2026 21:52 | 35 | 7.21 |
| 08/25/2026 21:52 | 10 | 7.21 |
| 08/25/2026 21:52 | 100 | 7.21 |
| 08/25/2026 21:52 | 600 | 7.21 |
| 08/25/2026 21:52 | 1000 | 7.21 |
| 08/25/2026 21:52 | 100 | 7.21 |
| 08/25/2026 21:52 | 100 | 7.21 |
| 08/25/2026 21:52 | 200 | 7.21 |
| 08/25/2026 21:52 | 500 | 7.21 |
| 08/25/2026 21:51 | 100 | 7.21 |
| 08/25/2026 21:51 | 35 | 7.205 |
| 08/25/2026 21:51 | 200 | 7.205 |
| 08/25/2026 21:51 | 3 | 7.205 |
| 08/25/2026 21:51 | 400 | 7.205 |
| 08/25/2026 21:51 | 100 | 7.205 |
| 08/25/2026 21:51 | 100 | 7.205 |
| 08/25/2026 21:51 | 200 | 7.205 |
| 08/25/2026 21:51 | 7 | 7.205 |
| 08/25/2026 21:51 | 6 | 7.205 |
| 08/25/2026 21:51 | 100 | 7.205 |
| 08/25/2026 21:51 | 100 | 7.205 |
| 08/25/2026 21:50 | 710 | 7.205 |
| 08/25/2026 21:50 | 1090 | 7.205 |
| 08/25/2026 21:50 | 6 | 7.205 |
| 08/25/2026 21:50 | 950 | 7.205 |
| 08/25/2026 21:50 | 100 | 7.205 |
| 08/25/2026 21:50 | 300 | 7.205 |
| 08/25/2026 21:50 | 100 | 7.205 |
| 08/25/2026 21:50 | 300 | 7.205 |
| 08/25/2026 21:50 | 150 | 7.205 |
| 08/25/2026 21:50 | 950 | 7.205 |
| 08/25/2026 21:50 | 100 | 7.205 |
| 08/25/2026 21:50 | 100 | 7.205 |
| 08/25/2026 21:50 | 1 | 7.205 |
| 08/25/2026 21:50 | 200 | 7.205 |
| 08/25/2026 21:50 | 100 | 7.20 |
| 08/25/2026 21:50 | 200 | 7.20 |
| 08/25/2026 21:50 | 100 | 7.20 |
| 08/25/2026 21:50 | 100 | 7.20 |
| 08/25/2026 21:50 | 100 | 7.205 |
| 08/25/2026 21:50 | 10000 | 7.20 |
| 08/25/2026 21:50 | 400 | 7.20 |
| 08/25/2026 21:50 | 25 | 7.20 |
| 08/25/2026 21:50 | 28 | 7.20 |
| 08/25/2026 21:50 | 200 | 7.20 |
| 08/25/2026 21:50 | 286 | 7.20 |
| 08/25/2026 21:50 | 14 | 7.20 |
| 08/25/2026 21:49 | 100 | 7.21 |
| 08/25/2026 21:49 | 3 | 7.205 |
| 08/25/2026 21:49 | 1497 | 7.205 |
| 08/25/2026 21:49 | 1000 | 7.205 |
| 08/25/2026 21:49 | 100 | 7.205 |
| 08/25/2026 21:49 | 1100 | 7.205 |
| 08/25/2026 21:49 | 950 | 7.205 |
| 08/25/2026 21:48 | 100 | 7.205 |
| 08/25/2026 21:48 | 1500 | 7.20 |
| 08/25/2026 21:48 | 900 | 7.20 |
| 08/25/2026 21:48 | 600 | 7.20 |
| 08/25/2026 21:48 | 570 | 7.20 |
| 08/25/2026 21:47 | 200 | 7.20 |
| 08/25/2026 21:47 | 830 | 7.20 |
| 08/25/2026 21:47 | 35 | 7.20 |
| 08/25/2026 21:47 | 100 | 7.20 |
| 08/25/2026 21:47 | 100 | 7.20 |
| 08/25/2026 21:47 | 375 | 7.20 |
| 08/25/2026 21:47 | 100 | 7.20 |
| 08/25/2026 21:47 | 225 | 7.20 |
| 08/25/2026 21:47 | 62 | 7.195 |
| 08/25/2026 21:46 | 1 | 7.195 |
| 08/25/2026 21:46 | 100 | 7.20 |
| 08/25/2026 21:46 | 73 | 7.20 |
| 08/25/2026 21:46 | 6 | 7.20 |
| 08/25/2026 21:46 | 1000 | 7.20 |
| 08/25/2026 21:46 | 300 | 7.20 |
| 08/25/2026 21:46 | 600 | 7.20 |
| 08/25/2026 21:46 | 200 | 7.20 |
| 08/25/2026 21:46 | 200 | 7.20 |
| 08/25/2026 21:46 | 100 | 7.205 |
| 08/25/2026 21:45 | 11 | 7.205 |
| 08/25/2026 21:45 | 1000 | 7.21 |
| 08/25/2026 21:45 | 300 | 7.21 |
| 08/25/2026 21:45 | 1800 | 7.21 |
| 08/25/2026 21:45 | 100 | 7.21 |
| 08/25/2026 21:45 | 609 | 7.21 |
| 08/25/2026 21:45 | 91 | 7.21 |
| 08/25/2026 21:45 | 100 | 7.21 |
| 08/25/2026 21:45 | 98 | 7.21 |
| 08/25/2026 21:45 | 400 | 7.21 |
| 08/25/2026 21:45 | 100 | 7.21 |
| 08/25/2026 21:45 | 100 | 7.21 |
| 08/25/2026 21:45 | 1000 | 7.21 |
| 08/25/2026 21:45 | 100 | 7.21 |
| 08/25/2026 21:45 | 200 | 7.21 |
| 08/25/2026 21:45 | 200 | 7.21 |
| 08/25/2026 21:45 | 1000 | 7.21 |
| 08/25/2026 21:44 | 100 | 7.215 |
| 08/25/2026 21:44 | 100 | 7.21 |
| 08/25/2026 21:44 | 100 | 7.21 |
| 08/25/2026 21:44 | 100 | 7.21 |
| 08/25/2026 21:44 | 5 | 7.21 |
| 08/25/2026 21:44 | 100 | 7.205 |
| 08/25/2026 21:44 | 35 | 7.20 |
| 08/25/2026 21:44 | 1 | 7.20 |
| 08/25/2026 21:44 | 1800 | 7.20 |
| 08/25/2026 21:44 | 700 | 7.20 |
| 08/25/2026 21:44 | 100 | 7.20 |
| 08/25/2026 21:44 | 3000 | 7.20 |
| 08/25/2026 21:44 | 900 | 7.20 |
| 08/25/2026 21:44 | 100 | 7.195 |
| 08/25/2026 21:44 | 69 | 7.20 |
| 08/25/2026 21:44 | 100 | 7.20 |
| 08/25/2026 21:44 | 100 | 7.20 |
| 08/25/2026 21:44 | 200 | 7.20 |
| 08/25/2026 21:44 | 200 | 7.20 |
| 08/25/2026 21:44 | 100 | 7.20 |
| 08/25/2026 21:44 | 1500 | 7.20 |
| 08/25/2026 21:44 | 2000 | 7.20 |
| 08/25/2026 21:44 | 100 | 7.20 |
| 08/25/2026 21:44 | 1700 | 7.20 |
| 08/25/2026 21:43 | 100 | 7.205 |
| 08/25/2026 21:43 | 200 | 7.205 |
| 08/25/2026 21:43 | 100 | 7.20 |
| 08/25/2026 21:43 | 100 | 7.20 |
| 08/25/2026 21:43 | 100 | 7.20 |
| 08/25/2026 21:43 | 1500 | 7.20 |
| 08/25/2026 21:43 | 400 | 7.20 |
| 08/25/2026 21:43 | 100 | 7.20 |
| 08/25/2026 21:43 | 600 | 7.20 |
| 08/25/2026 21:43 | 100 | 7.20 |
| 08/25/2026 21:43 | 100 | 7.20 |
| 08/25/2026 21:43 | 100 | 7.20 |
| 08/25/2026 21:43 | 5 | 7.20 |
| 08/25/2026 21:43 | 10 | 7.20 |
| 08/25/2026 21:43 | 1700 | 7.20 |
| 08/25/2026 21:43 | 590 | 7.19 |
| 08/25/2026 21:43 | 520 | 7.19 |
| 08/25/2026 21:43 | 700 | 7.19 |
| 08/25/2026 21:43 | 100 | 7.19 |
| 08/25/2026 21:43 | 1000 | 7.19 |
| 08/25/2026 21:43 | 300 | 7.19 |
| 08/25/2026 21:43 | 3000 | 7.19 |
| 08/25/2026 21:43 | 1400 | 7.19 |
| 08/25/2026 21:43 | 700 | 7.19 |
| 08/25/2026 21:43 | 1700 | 7.19 |
| 08/25/2026 21:43 | 3000 | 7.19 |
| 08/25/2026 21:43 | 700 | 7.19 |
| 08/25/2026 21:43 | 231 | 7.19 |
| 08/25/2026 21:43 | 100 | 7.19 |
| 08/25/2026 21:43 | 69 | 7.19 |
| 08/25/2026 21:43 | 100 | 7.19 |
| 08/25/2026 21:43 | 35 | 7.19 |
| 08/25/2026 21:43 | 200 | 7.19 |
| 08/25/2026 21:43 | 100 | 7.19 |
| 08/25/2026 21:43 | 1500 | 7.19 |
| 08/25/2026 21:43 | 800 | 7.19 |
| 08/25/2026 21:43 | 100 | 7.19 |
| 08/25/2026 21:42 | 100 | 7.19 |
| 08/25/2026 21:42 | 200 | 7.185 |
| 08/25/2026 21:42 | 300 | 7.185 |
| 08/25/2026 21:41 | 200 | 7.185 |
| 08/25/2026 21:41 | 700 | 7.18 |
| 08/25/2026 21:41 | 295 | 7.18 |
| 08/25/2026 21:41 | 1100 | 7.18 |
| 08/25/2026 21:41 | 40 | 7.18 |
| 08/25/2026 21:41 | 100 | 7.18 |
| 08/25/2026 21:41 | 300 | 7.18 |
| 08/25/2026 21:41 | 1177 | 7.18 |
| 08/25/2026 21:41 | 100 | 7.18 |
| 08/25/2026 21:41 | 500 | 7.18 |
| 08/25/2026 21:41 | 700 | 7.18 |
| 08/25/2026 21:41 | 300 | 7.175 |
| 08/25/2026 21:40 | 69 | 7.18 |
| 08/25/2026 21:40 | 1105 | 7.18 |
| 08/25/2026 21:40 | 100 | 7.18 |
| 08/25/2026 21:40 | 100 | 7.18 |
| 08/25/2026 21:40 | 35 | 7.18 |
| 08/25/2026 21:40 | 100 | 7.18 |
| 08/25/2026 21:40 | 100 | 7.18 |
| 08/25/2026 21:40 | 100 | 7.18 |
| 08/25/2026 21:40 | 900 | 7.18 |
| 08/25/2026 21:40 | 100 | 7.18 |
| 08/25/2026 21:40 | 100 | 7.18 |
| 08/25/2026 21:40 | 100 | 7.18 |
| 08/25/2026 21:40 | 100 | 7.18 |
| 08/25/2026 21:40 | 480 | 7.18 |
| 08/25/2026 21:40 | 500 | 7.18 |
| 08/25/2026 21:40 | 1000 | 7.18 |
| 08/25/2026 21:40 | 700 | 7.18 |
| 08/25/2026 21:40 | 100 | 7.175 |
| 08/25/2026 21:40 | 100 | 7.175 |
| 08/25/2026 21:40 | 300 | 7.175 |
| 08/25/2026 21:40 | 81 | 7.175 |
| 08/25/2026 21:40 | 46 | 7.175 |
| 08/25/2026 21:40 | 9 | 7.175 |
| 08/25/2026 21:40 | 10 | 7.175 |
| 08/25/2026 21:39 | 35 | 7.175 |
| 08/25/2026 21:39 | 45 | 7.175 |
| 08/25/2026 21:38 | 300 | 7.175 |
| 08/25/2026 21:38 | 950 | 7.175 |
| 08/25/2026 21:38 | 2000 | 7.18 |
| 08/25/2026 21:38 | 1000 | 7.18 |
| 08/25/2026 21:38 | 1000 | 7.18 |
| 08/25/2026 21:38 | 700 | 7.18 |
| 08/25/2026 21:38 | 600 | 7.18 |
| 08/25/2026 21:38 | 100 | 7.18 |
| 08/25/2026 21:38 | 20 | 7.18 |
| 08/25/2026 21:38 | 10 | 7.18 |
| 08/25/2026 21:38 | 10 | 7.18 |
| 08/25/2026 21:38 | 1700 | 7.18 |
| 08/25/2026 21:38 | 100 | 7.19 |
| 08/25/2026 21:38 | 1000 | 7.19 |
| 08/25/2026 21:38 | 100 | 7.19 |
| 08/25/2026 21:38 | 5500 | 7.19 |
| 08/25/2026 21:38 | 6600 | 7.19 |
| 08/25/2026 21:37 | 6 | 7.195 |
| 08/25/2026 21:37 | 200 | 7.195 |
| 08/25/2026 21:37 | 300 | 7.20 |
| 08/25/2026 21:37 | 3 | 7.20 |
| 08/25/2026 21:37 | 400 | 7.20 |
| 08/25/2026 21:37 | 1100 | 7.20 |
| 08/25/2026 21:37 | 700 | 7.20 |
| 08/25/2026 21:37 | 300 | 7.201 |
| 08/25/2026 21:37 | 400 | 7.205 |
| 08/25/2026 21:37 | 1497 | 7.205 |
| 08/25/2026 21:36 | 100 | 7.20 |
| 08/25/2026 21:36 | 1000 | 7.20 |
| 08/25/2026 21:36 | 700 | 7.20 |
| 08/25/2026 21:36 | 600 | 7.20 |
| 08/25/2026 21:36 | 1800 | 7.20 |
| 08/25/2026 21:36 | 2275 | 7.20 |
| 08/25/2026 21:36 | 600 | 7.20 |
| 08/25/2026 21:36 | 267 | 7.20 |
| 08/25/2026 21:36 | 1000 | 7.20 |
| 08/25/2026 21:36 | 700 | 7.20 |
| 08/25/2026 21:36 | 6 | 7.20 |
| 08/25/2026 21:36 | 400 | 7.20 |
| 08/25/2026 21:36 | 700 | 7.20 |
| 08/25/2026 21:36 | 100 | 7.20 |
| 08/25/2026 21:36 | 99 | 7.20 |
| 08/25/2026 21:36 | 1500 | 7.21 |
| 08/25/2026 21:36 | 1000 | 7.21 |
| 08/25/2026 21:36 | 87 | 7.21 |
| 08/25/2026 21:36 | 69 | 7.21 |
| 08/25/2026 21:36 | 1859 | 7.21 |
| 08/25/2026 21:36 | 2000 | 7.21 |
| 08/25/2026 21:36 | 505 | 7.21 |
| 08/25/2026 21:36 | 900 | 7.21 |
| 08/25/2026 21:36 | 600 | 7.21 |
| 08/25/2026 21:36 | 400 | 7.21 |
| 08/25/2026 21:36 | 4100 | 7.21 |
| 08/25/2026 21:36 | 609 | 7.21 |
| 08/25/2026 21:36 | 30 | 7.21 |
| 08/25/2026 21:36 | 3000 | 7.21 |
| 08/25/2026 21:36 | 3000 | 7.21 |
| 08/25/2026 21:36 | 1000 | 7.215 |
| 08/25/2026 21:36 | 400 | 7.215 |
| 08/25/2026 21:36 | 1497 | 7.215 |
| 08/25/2026 21:36 | 100 | 7.21 |
| 08/25/2026 21:36 | 100 | 7.21 |
| 08/25/2026 21:36 | 100 | 7.21 |
| 08/25/2026 21:36 | 100 | 7.21 |
| 08/25/2026 21:36 | 100 | 7.21 |
| 08/25/2026 21:36 | 1100 | 7.21 |
| 08/25/2026 21:36 | 2000 | 7.21 |
| 08/25/2026 21:36 | 100 | 7.21 |
| 08/25/2026 21:36 | 800 | 7.21 |
| 08/25/2026 21:36 | 1000 | 7.21 |
| 08/25/2026 21:36 | 100 | 7.205 |
| 08/25/2026 21:35 | 1 | 7.20 |
| 08/25/2026 21:35 | 100 | 7.205 |
| 08/25/2026 21:35 | 400 | 7.205 |
| 08/25/2026 21:35 | 102 | 7.20 |
| 08/25/2026 21:35 | 700 | 7.20 |
| 08/25/2026 21:35 | 100 | 7.20 |
| 08/25/2026 21:35 | 1100 | 7.20 |
| 08/25/2026 21:35 | 35 | 7.20 |
| 08/25/2026 21:35 | 1400 | 7.20 |
| 08/25/2026 21:35 | 41 | 7.199 |
| 08/25/2026 21:35 | 700 | 7.20 |
| 08/25/2026 21:35 | 2000 | 7.20 |
| 08/25/2026 21:35 | 1000 | 7.20 |
| 08/25/2026 21:35 | 400 | 7.20 |
| 08/25/2026 21:35 | 3000 | 7.20 |
| 08/25/2026 21:35 | 100 | 7.20 |
| 08/25/2026 21:35 | 700 | 7.20 |
| 08/25/2026 21:35 | 2000 | 7.20 |
| 08/25/2026 21:35 | 700 | 7.20 |
| 08/25/2026 21:35 | 600 | 7.20 |
| 08/25/2026 21:35 | 300 | 7.20 |
| 08/25/2026 21:35 | 700 | 7.20 |
| 08/25/2026 21:35 | 3000 | 7.20 |
| 08/25/2026 21:35 | 1800 | 7.20 |
| 08/25/2026 21:35 | 400 | 7.205 |
| 08/25/2026 21:35 | 100 | 7.205 |
| 08/25/2026 21:34 | 300 | 7.20 |
| 08/25/2026 21:34 | 40 | 7.20 |
| 08/25/2026 21:34 | 800 | 7.20 |
| 08/25/2026 21:34 | 72 | 7.195 |
| 08/25/2026 21:34 | 100 | 7.19 |
| 08/25/2026 21:34 | 2500 | 7.19 |
| 08/25/2026 21:34 | 2300 | 7.19 |
| 08/25/2026 21:34 | 100 | 7.19 |
| 08/25/2026 21:34 | 100 | 7.19 |
| 08/25/2026 21:34 | 600 | 7.19 |
| 08/25/2026 21:34 | 100 | 7.185 |
| 08/25/2026 21:34 | 400 | 7.185 |
| 08/25/2026 21:34 | 100 | 7.185 |
| 08/25/2026 21:34 | 100 | 7.19 |
| 08/25/2026 21:34 | 474 | 7.19 |
| 08/25/2026 21:34 | 500 | 7.19 |
| 08/25/2026 21:34 | 1230 | 7.19 |
| 08/25/2026 21:34 | 166 | 7.19 |
| 08/25/2026 21:34 | 100 | 7.19 |
| 08/25/2026 21:34 | 100 | 7.19 |
| 08/25/2026 21:34 | 300 | 7.19 |
| 08/25/2026 21:34 | 100 | 7.19 |
| 08/25/2026 21:34 | 100 | 7.19 |
| 08/25/2026 21:34 | 100 | 7.19 |
| 08/25/2026 21:34 | 35 | 7.19 |
| 08/25/2026 21:34 | 299 | 7.19 |
| 08/25/2026 21:34 | 600 | 7.19 |
| 08/25/2026 21:34 | 100 | 7.19 |
| 08/25/2026 21:34 | 601 | 7.19 |
| 08/25/2026 21:32 | 230 | 7.19 |
| 08/25/2026 21:32 | 600 | 7.19 |
| 08/25/2026 21:32 | 300 | 7.19 |
| 08/25/2026 21:32 | 200 | 7.19 |
| 08/25/2026 21:32 | 100 | 7.19 |
| 08/25/2026 21:32 | 460 | 7.19 |
| 08/25/2026 21:32 | 35 | 7.19 |
| 08/25/2026 21:32 | 100 | 7.195 |
| 08/25/2026 21:32 | 100 | 7.195 |
| 08/25/2026 21:32 | 300 | 7.195 |
| 08/25/2026 21:32 | 100 | 7.195 |
| 08/25/2026 21:31 | 3 | 7.19 |
| 08/25/2026 21:31 | 2 | 7.19 |
| 08/25/2026 21:31 | 33 | 7.195 |
| 08/25/2026 21:31 | 67 | 7.195 |
| 08/25/2026 21:30 | 33 | 7.195 |
| 08/25/2026 21:30 | 93 | 7.19 |
| 08/25/2026 21:30 | 1310 | 7.19 |
| 08/25/2026 21:30 | 600 | 7.19 |
| 08/25/2026 21:30 | 500 | 7.19 |
| 08/25/2026 21:30 | 400 | 7.19 |
| 08/25/2026 21:30 | 100 | 7.19 |
| 08/25/2026 21:30 | 200 | 7.19 |
| 08/25/2026 21:30 | 500 | 7.19 |
| 08/25/2026 21:30 | 100 | 7.19 |
| 08/25/2026 21:30 | 200 | 7.19 |
| 08/25/2026 21:30 | 7 | 7.19 |
| 08/25/2026 21:30 | 900 | 7.19 |
| 08/25/2026 21:30 | 1600 | 7.19 |
| 08/25/2026 21:30 | 300 | 7.195 |
| 08/25/2026 21:30 | 200 | 7.195 |
| 08/25/2026 21:30 | 1000 | 7.195 |
| 08/25/2026 21:30 | 400 | 7.195 |
| 08/25/2026 21:30 | 1497 | 7.195 |
| 08/25/2026 21:30 | 100 | 7.195 |
| 08/25/2026 21:30 | 100 | 7.195 |
| 08/25/2026 21:30 | 100 | 7.195 |
| 08/25/2026 21:30 | 100 | 7.195 |
| 08/25/2026 21:30 | 16 | 7.195 |
| 08/25/2026 21:30 | 100 | 7.195 |
| 08/25/2026 21:29 | 300 | 7.195 |
| 08/25/2026 21:29 | 100 | 7.195 |
| 08/25/2026 21:29 | 400 | 7.195 |
| 08/25/2026 21:29 | 400 | 7.195 |
| 08/25/2026 21:28 | 100 | 7.195 |
| 08/25/2026 21:28 | 100 | 7.19 |
| 08/25/2026 21:28 | 10 | 7.19 |
| 08/25/2026 21:28 | 100 | 7.19 |
| 08/25/2026 21:28 | 2100 | 7.19 |
| 08/25/2026 21:28 | 300 | 7.19 |
| 08/25/2026 21:28 | 200 | 7.19 |
| 08/25/2026 21:28 | 35 | 7.19 |
| 08/25/2026 21:28 | 27 | 7.19 |
| 08/25/2026 21:28 | 100 | 7.19 |
| 08/25/2026 21:28 | 2000 | 7.19 |
| 08/25/2026 21:28 | 1000 | 7.19 |
| 08/25/2026 21:28 | 600 | 7.19 |
| 08/25/2026 21:28 | 500 | 7.19 |
| 08/25/2026 21:28 | 11700 | 7.19 |
| 08/25/2026 21:28 | 4100 | 7.19 |
| 08/25/2026 21:28 | 1000 | 7.19 |
| 08/25/2026 21:28 | 100 | 7.185 |
| 08/25/2026 21:28 | 100 | 7.185 |
| 08/25/2026 21:27 | 35 | 7.185 |
| 08/25/2026 21:27 | 900 | 7.185 |
| 08/25/2026 21:27 | 2000 | 7.19 |
| 08/25/2026 21:27 | 4100 | 7.19 |
| 08/25/2026 21:27 | 7 | 7.19 |
| 08/25/2026 21:27 | 300 | 7.19 |
| 08/25/2026 21:27 | 300 | 7.19 |
| 08/25/2026 21:27 | 200 | 7.19 |
| 08/25/2026 21:27 | 1648 | 7.19 |
| 08/25/2026 21:26 | 300 | 7.195 |
| 08/25/2026 21:26 | 400 | 7.195 |
| 08/25/2026 21:26 | 300 | 7.195 |
| 08/25/2026 21:25 | 100 | 7.195 |
| 08/25/2026 21:25 | 1 | 7.195 |
| 08/25/2026 21:24 | 39 | 7.19 |
| 08/25/2026 21:24 | 13 | 7.19 |
| 08/25/2026 21:24 | 200 | 7.19 |
| 08/25/2026 21:24 | 881 | 7.19 |
| 08/25/2026 21:24 | 200 | 7.19 |
| 08/25/2026 21:24 | 319 | 7.19 |
| 08/25/2026 21:24 | 200 | 7.19 |
| 08/25/2026 21:24 | 300 | 7.19 |
| 08/25/2026 21:24 | 400 | 7.19 |
| 08/25/2026 21:24 | 100 | 7.19 |
| 08/25/2026 21:24 | 100 | 7.19 |
| 08/25/2026 21:24 | 14 | 7.19 |
| 08/25/2026 21:24 | 35 | 7.19 |
| 08/25/2026 21:24 | 200 | 7.19 |
| 08/25/2026 21:24 | 20 | 7.19 |
| 08/25/2026 21:24 | 5 | 7.19 |
| 08/25/2026 21:24 | 40 | 7.19 |
| 08/25/2026 21:24 | 100 | 7.19 |
| 08/25/2026 21:24 | 1000 | 7.19 |
| 08/25/2026 21:24 | 100 | 7.19 |
| 08/25/2026 21:24 | 3125 | 7.19 |
| 08/25/2026 21:24 | 900 | 7.19 |
| 08/25/2026 21:23 | 100 | 7.185 |
| 08/25/2026 21:23 | 100 | 7.185 |
| 08/25/2026 21:22 | 41 | 7.185 |
| 08/25/2026 21:22 | 100 | 7.18 |
| 08/25/2026 21:22 | 1840 | 7.18 |
| 08/25/2026 21:22 | 100 | 7.18 |
| 08/25/2026 21:22 | 800 | 7.18 |
| 08/25/2026 21:22 | 700 | 7.18 |
| 08/25/2026 21:22 | 5 | 7.18 |
| 08/25/2026 21:22 | 100 | 7.18 |
| 08/25/2026 21:22 | 100 | 7.18 |
| 08/25/2026 21:22 | 400 | 7.18 |
| 08/25/2026 21:22 | 400 | 7.18 |
| 08/25/2026 21:22 | 14 | 7.18 |
| 08/25/2026 21:22 | 35 | 7.18 |
| 08/25/2026 21:22 | 100 | 7.18 |
| 08/25/2026 21:22 | 1806 | 7.18 |
| 08/25/2026 21:22 | 100 | 7.175 |
| 08/25/2026 21:22 | 100 | 7.175 |
| 08/25/2026 21:20 | 6 | 7.18 |
| 08/25/2026 21:20 | 894 | 7.18 |
| 08/25/2026 21:20 | 200 | 7.18 |
| 08/25/2026 21:20 | 3100 | 7.18 |
| 08/25/2026 21:20 | 6 | 7.18 |
| 08/25/2026 21:18 | 100 | 7.18 |
| 08/25/2026 21:18 | 187 | 7.18 |
| 08/25/2026 21:18 | 200 | 7.18 |
| 08/25/2026 21:18 | 100 | 7.175 |
| 08/25/2026 21:18 | 100 | 7.18 |
| 08/25/2026 21:18 | 200 | 7.18 |
| 08/25/2026 21:18 | 200 | 7.18 |
| 08/25/2026 21:18 | 400 | 7.18 |
| 08/25/2026 21:18 | 400 | 7.18 |
| 08/25/2026 21:18 | 2 | 7.18 |
| 08/25/2026 21:18 | 100 | 7.18 |
| 08/25/2026 21:18 | 100 | 7.18 |
| 08/25/2026 21:18 | 700 | 7.18 |
| 08/25/2026 21:18 | 500 | 7.18 |
| 08/25/2026 21:18 | 96 | 7.18 |
| 08/25/2026 21:18 | 35 | 7.18 |
| 08/25/2026 21:18 | 100 | 7.18 |
| 08/25/2026 21:18 | 100 | 7.18 |
| 08/25/2026 21:18 | 1 | 7.18 |
| 08/25/2026 21:18 | 100 | 7.18 |
| 08/25/2026 21:18 | 200 | 7.18 |
| 08/25/2026 21:18 | 100 | 7.18 |
| 08/25/2026 21:18 | 600 | 7.18 |
| 08/25/2026 21:18 | 15 | 7.18 |
| 08/25/2026 21:18 | 35 | 7.175 |
| 08/25/2026 21:18 | 1 | 7.175 |
| 08/25/2026 21:18 | 100 | 7.175 |
| 08/25/2026 21:17 | 100 | 7.175 |
| 08/25/2026 21:17 | 100 | 7.175 |
| 08/25/2026 21:16 | 100 | 7.175 |
| 08/25/2026 21:16 | 300 | 7.175 |
| 08/25/2026 21:16 | 100 | 7.18 |
| 08/25/2026 21:16 | 4800 | 7.18 |
| 08/25/2026 21:16 | 4300 | 7.18 |
| 08/25/2026 21:16 | 250 | 7.18 |
| 08/25/2026 21:16 | 1 | 7.18 |
| 08/25/2026 21:16 | 66 | 7.18 |
| 08/25/2026 21:16 | 34 | 7.18 |
| 08/25/2026 21:16 | 1 | 7.18 |
| 08/25/2026 21:15 | 100 | 7.185 |
| 08/25/2026 21:15 | 100 | 7.185 |
| 08/25/2026 21:15 | 100 | 7.185 |
| 08/25/2026 21:15 | 100 | 7.185 |
| 08/25/2026 21:15 | 100 | 7.185 |
| 08/25/2026 21:15 | 100 | 7.185 |
| 08/25/2026 21:15 | 100 | 7.185 |
| 08/25/2026 21:15 | 100 | 7.185 |
| 08/25/2026 21:15 | 100 | 7.185 |
| 08/25/2026 21:15 | 600 | 7.19 |
| 08/25/2026 21:15 | 40 | 7.19 |
| 08/25/2026 21:15 | 154 | 7.19 |
| 08/25/2026 21:15 | 1 | 7.19 |
| 08/25/2026 21:15 | 700 | 7.19 |
| 08/25/2026 21:15 | 200 | 7.19 |
| 08/25/2026 21:15 | 1587 | 7.19 |
| 08/25/2026 21:15 | 492 | 7.19 |
| 08/25/2026 21:15 | 800 | 7.19 |
| 08/25/2026 21:14 | 3 | 7.195 |
| 08/25/2026 21:14 | 7 | 7.195 |
| 08/25/2026 21:14 | 100 | 7.19 |
| 08/25/2026 21:13 | 47 | 7.19 |
| 08/25/2026 21:13 | 381 | 7.19 |
| 08/25/2026 21:13 | 800 | 7.195 |
| 08/25/2026 21:12 | 300 | 7.195 |
| 08/25/2026 21:12 | 150 | 7.195 |
| 08/25/2026 21:12 | 800 | 7.195 |
| 08/25/2026 21:12 | 51 | 7.195 |
| 08/25/2026 21:12 | 200 | 7.19 |
| 08/25/2026 21:12 | 100 | 7.19 |
| 08/25/2026 21:12 | 800 | 7.19 |
| 08/25/2026 21:12 | 100 | 7.19 |
| 08/25/2026 21:12 | 700 | 7.19 |
| 08/25/2026 21:12 | 1500 | 7.19 |
| 08/25/2026 21:12 | 400 | 7.19 |
| 08/25/2026 21:12 | 3800 | 7.19 |
| 08/25/2026 21:12 | 35 | 7.19 |
| 08/25/2026 21:12 | 270 | 7.185 |
| 08/25/2026 21:12 | 1100 | 7.19 |
| 08/25/2026 21:12 | 1000 | 7.19 |
| 08/25/2026 21:12 | 100 | 7.19 |
| 08/25/2026 21:12 | 100 | 7.19 |
| 08/25/2026 21:11 | 100 | 7.19 |
| 08/25/2026 21:11 | 100 | 7.19 |
| 08/25/2026 21:10 | 600 | 7.199 |
| 08/25/2026 21:10 | 100 | 7.195 |
| 08/25/2026 21:09 | 100 | 7.195 |
| 08/25/2026 21:09 | 8 | 7.195 |
| 08/25/2026 21:09 | 100 | 7.195 |
| 08/25/2026 21:09 | 11 | 7.195 |
| 08/25/2026 21:09 | 100 | 7.195 |
| 08/25/2026 21:09 | 100 | 7.195 |
| 08/25/2026 21:09 | 100 | 7.19 |
| 08/25/2026 21:09 | 35 | 7.19 |
| 08/25/2026 21:09 | 513 | 7.19 |
| 08/25/2026 21:09 | 2100 | 7.19 |
| 08/25/2026 21:09 | 879 | 7.19 |
| 08/25/2026 21:09 | 479 | 7.19 |
| 08/25/2026 21:09 | 8 | 7.19 |
| 08/25/2026 21:09 | 1000 | 7.19 |
| 08/25/2026 21:09 | 800 | 7.19 |
| 08/25/2026 21:09 | 1500 | 7.19 |
| 08/25/2026 21:09 | 102 | 7.19 |
| 08/25/2026 21:09 | 500 | 7.19 |
| 08/25/2026 21:09 | 1100 | 7.19 |
| 08/25/2026 21:09 | 41 | 7.19 |
| 08/25/2026 21:09 | 1000 | 7.19 |
| 08/25/2026 21:09 | 4100 | 7.19 |
| 08/25/2026 21:09 | 200 | 7.19 |
| 08/25/2026 21:09 | 4100 | 7.19 |
| 08/25/2026 21:09 | 100 | 7.19 |
| 08/25/2026 21:09 | 200 | 7.19 |
| 08/25/2026 21:09 | 1100 | 7.19 |
| 08/25/2026 21:09 | 600 | 7.19 |
| 08/25/2026 21:09 | 900 | 7.19 |
| 08/25/2026 21:09 | 1500 | 7.19 |
| 08/25/2026 21:09 | 900 | 7.19 |
| 08/25/2026 21:09 | 1600 | 7.19 |
| 08/25/2026 21:09 | 25 | 7.19 |
| 08/25/2026 21:09 | 1000 | 7.19 |
| 08/25/2026 21:09 | 200 | 7.19 |
| 08/25/2026 21:09 | 100 | 7.19 |
| 08/25/2026 21:09 | 303 | 7.19 |
| 08/25/2026 21:09 | 800 | 7.195 |
| 08/25/2026 21:09 | 400 | 7.195 |
| 08/25/2026 21:09 | 500 | 7.195 |
| 08/25/2026 21:08 | 300 | 7.195 |
| 08/25/2026 21:08 | 35 | 7.195 |
| 08/25/2026 21:08 | 300 | 7.195 |
| 08/25/2026 21:07 | 100 | 7.195 |
| 08/25/2026 21:07 | 400 | 7.195 |
| 08/25/2026 21:07 | 52 | 7.195 |
| 08/25/2026 21:07 | 800 | 7.195 |
| 08/25/2026 21:07 | 1 | 7.195 |
| 08/25/2026 21:06 | 35 | 7.195 |
| 08/25/2026 21:06 | 300 | 7.195 |
| 08/25/2026 21:05 | 100 | 7.195 |
| 08/25/2026 21:04 | 100 | 7.19 |
| 08/25/2026 21:04 | 97 | 7.19 |
| 08/25/2026 21:04 | 3 | 7.19 |
| 08/25/2026 21:04 | 100 | 7.19 |
| 08/25/2026 21:04 | 7 | 7.19 |
| 08/25/2026 21:04 | 50 | 7.19 |
| 08/25/2026 21:04 | 100 | 7.19 |
| 08/25/2026 21:04 | 100 | 7.19 |
| 08/25/2026 21:04 | 2 | 7.19 |
| 08/25/2026 21:04 | 1 | 7.19 |
| 08/25/2026 21:04 | 20 | 7.19 |
| 08/25/2026 21:04 | 2 | 7.19 |
| 08/25/2026 21:04 | 1 | 7.19 |
| 08/25/2026 21:04 | 1 | 7.19 |
| 08/25/2026 21:04 | 15 | 7.19 |
| 08/25/2026 21:04 | 1 | 7.19 |
| 08/25/2026 21:04 | 300 | 7.195 |
| 08/25/2026 21:04 | 299 | 7.20 |
| 08/25/2026 21:04 | 1 | 7.20 |
| 08/25/2026 21:04 | 2126 | 7.20 |
| 08/25/2026 21:04 | 600 | 7.20 |
| 08/25/2026 21:04 | 565 | 7.20 |
| 08/25/2026 21:04 | 900 | 7.20 |
| 08/25/2026 21:04 | 100 | 7.20 |
| 08/25/2026 21:04 | 200 | 7.20 |
| 08/25/2026 21:04 | 35 | 7.20 |
| 08/25/2026 21:03 | 1000 | 7.20 |
| 08/25/2026 21:03 | 400 | 7.20 |
| 08/25/2026 21:03 | 1100 | 7.20 |
| 08/25/2026 21:03 | 25 | 7.20 |
| 08/25/2026 21:03 | 20 | 7.20 |
| 08/25/2026 21:03 | 1 | 7.20 |
| 08/25/2026 21:03 | 10 | 7.20 |
| 08/25/2026 21:03 | 20 | 7.20 |
| 08/25/2026 21:03 | 25 | 7.20 |
| 08/25/2026 21:03 | 15 | 7.20 |
| 08/25/2026 21:03 | 120 | 7.20 |
| 08/25/2026 21:03 | 1 | 7.20 |
| 08/25/2026 21:03 | 100 | 7.20 |
| 08/25/2026 21:03 | 1 | 7.20 |
| 08/25/2026 21:03 | 7 | 7.20 |
| 08/25/2026 21:03 | 93 | 7.20 |
| 08/25/2026 21:03 | 5 | 7.20 |
| 08/25/2026 21:03 | 2 | 7.20 |
| 08/25/2026 21:03 | 400 | 7.205 |
| 08/25/2026 21:02 | 300 | 7.21 |
| 08/25/2026 21:02 | 5 | 7.21 |
| 08/25/2026 21:02 | 1498 | 7.21 |
| 08/25/2026 21:02 | 100 | 7.21 |
| 08/25/2026 21:02 | 600 | 7.21 |
| 08/25/2026 21:02 | 800 | 7.21 |
| 08/25/2026 21:02 | 1 | 7.21 |
| 08/25/2026 21:02 | 11 | 7.21 |
| 08/25/2026 21:02 | 30 | 7.21 |
| 08/25/2026 21:02 | 30 | 7.21 |
| 08/25/2026 21:02 | 100 | 7.21 |
| 08/25/2026 21:02 | 1 | 7.21 |
| 08/25/2026 21:02 | 1000 | 7.21 |
| 08/25/2026 21:02 | 1327 | 7.21 |
| 08/25/2026 21:02 | 300 | 7.215 |
| 08/25/2026 21:01 | 35 | 7.215 |
| 08/25/2026 21:01 | 550 | 7.215 |
| 08/25/2026 21:01 | 400 | 7.215 |
| 08/25/2026 21:00 | 300 | 7.22 |
| 08/25/2026 21:00 | 500 | 7.22 |
| 08/25/2026 21:00 | 900 | 7.22 |
| 08/25/2026 21:00 | 4500 | 7.22 |
| 08/25/2026 21:00 | 220 | 7.22 |
| 08/25/2026 21:00 | 4500 | 7.22 |
| 08/25/2026 21:00 | 22 | 7.22 |
| 08/25/2026 21:00 | 10 | 7.22 |
| 08/25/2026 21:00 | 100 | 7.22 |
| 08/25/2026 21:00 | 700 | 7.22 |
| 08/25/2026 21:00 | 1800 | 7.22 |
| 08/25/2026 21:00 | 4 | 7.22 |
| 08/25/2026 20:59 | 20 | 7.23 |
| 08/25/2026 20:59 | 300 | 7.23 |
| 08/25/2026 20:59 | 20 | 7.23 |
| 08/25/2026 20:59 | 1000 | 7.23 |
| 08/25/2026 20:59 | 800 | 7.23 |
| 08/25/2026 20:59 | 90 | 7.23 |
| 08/25/2026 20:59 | 600 | 7.23 |
| 08/25/2026 20:59 | 165 | 7.23 |
| 08/25/2026 20:59 | 35 | 7.23 |
| 08/25/2026 20:58 | 100 | 7.23 |
| 08/25/2026 20:58 | 200 | 7.23 |
| 08/25/2026 20:58 | 100 | 7.235 |
| 08/25/2026 20:56 | 35 | 7.235 |
| 08/25/2026 20:56 | 100 | 7.235 |
| 08/25/2026 20:56 | 196 | 7.23 |
| 08/25/2026 20:56 | 100 | 7.23 |
| 08/25/2026 20:56 | 1 | 7.23 |
| 08/25/2026 20:56 | 49 | 7.23 |
| 08/25/2026 20:56 | 200 | 7.23 |
| 08/25/2026 20:54 | 100 | 7.23 |
| 08/25/2026 20:54 | 185 | 7.23 |
| 08/25/2026 20:54 | 15 | 7.23 |
| 08/25/2026 20:54 | 5 | 7.23 |
| 08/25/2026 20:54 | 30 | 7.23 |
| 08/25/2026 20:54 | 100 | 7.235 |
| 08/25/2026 20:53 | 100 | 7.24 |
| 08/25/2026 20:53 | 6 | 7.24 |
| 08/25/2026 20:53 | 1500 | 7.24 |
| 08/25/2026 20:53 | 7 | 7.24 |
| 08/25/2026 20:53 | 7 | 7.24 |
| 08/25/2026 20:53 | 2000 | 7.24 |
| 08/25/2026 20:53 | 1814 | 7.24 |
| 08/25/2026 20:53 | 365 | 7.24 |
| 08/25/2026 20:52 | 300 | 7.24 |
| 08/25/2026 20:52 | 35 | 7.24 |
| 08/25/2026 20:51 | 300 | 7.24 |
| 08/25/2026 20:50 | 300 | 7.24 |
| 08/25/2026 20:50 | 200 | 7.245 |
| 08/25/2026 20:50 | 39 | 7.245 |
| 08/25/2026 20:50 | 138 | 7.25 |
| 08/25/2026 20:50 | 16 | 7.25 |
| 08/25/2026 20:50 | 14 | 7.25 |
| 08/25/2026 20:50 | 14 | 7.25 |
| 08/25/2026 20:50 | 999 | 7.25 |
| 08/25/2026 20:50 | 1 | 7.25 |
| 08/25/2026 20:49 | 100 | 7.25 |
| 08/25/2026 20:49 | 100 | 7.25 |
| 08/25/2026 20:49 | 35 | 7.25 |
| 08/25/2026 20:49 | 200 | 7.25 |
| 08/25/2026 20:49 | 300 | 7.25 |
| 08/25/2026 20:49 | 138 | 7.25 |
| 08/25/2026 20:49 | 116 | 7.25 |
| 08/25/2026 20:49 | 14 | 7.25 |
| 08/25/2026 20:49 | 12 | 7.25 |
| 08/25/2026 20:49 | 20 | 7.25 |
| 08/25/2026 20:49 | 100 | 7.25 |
| 08/25/2026 20:49 | 100 | 7.25 |
| 08/25/2026 20:49 | 1200 | 7.25 |
| 08/25/2026 20:48 | 293 | 7.255 |
| 08/25/2026 20:47 | 200 | 7.255 |
| 08/25/2026 20:46 | 100 | 7.255 |
| 08/25/2026 20:46 | 100 | 7.25 |
| 08/25/2026 20:46 | 7 | 7.25 |
| 08/25/2026 20:46 | 400 | 7.25 |
| 08/25/2026 20:46 | 3493 | 7.25 |
| 08/25/2026 20:46 | 93 | 7.25 |
| 08/25/2026 20:46 | 300 | 7.25 |
| 08/25/2026 20:46 | 14 | 7.25 |
| 08/25/2026 20:46 | 600 | 7.25 |
| 08/25/2026 20:46 | 800 | 7.25 |
| 08/25/2026 20:45 | 20 | 7.245 |
| 08/25/2026 20:45 | 1500 | 7.24 |
| 08/25/2026 20:45 | 200 | 7.24 |
| 08/25/2026 20:45 | 61 | 7.24 |
| 08/25/2026 20:45 | 35 | 7.24 |
| 08/25/2026 20:45 | 700 | 7.24 |
| 08/25/2026 20:45 | 484 | 7.24 |
| 08/25/2026 20:45 | 200 | 7.24 |
| 08/25/2026 20:45 | 1 | 7.24 |
| 08/25/2026 20:45 | 200 | 7.24 |
| 08/25/2026 20:45 | 100 | 7.24 |
| 08/25/2026 20:45 | 83 | 7.24 |
| 08/25/2026 20:45 | 17 | 7.24 |
| 08/25/2026 20:45 | 100 | 7.24 |
| 08/25/2026 20:45 | 600 | 7.24 |
| 08/25/2026 20:45 | 54 | 7.235 |
| 08/25/2026 20:44 | 35 | 7.235 |
| 08/25/2026 20:43 | 300 | 7.235 |
| 08/25/2026 20:43 | 1 | 7.235 |
| 08/25/2026 20:42 | 100 | 7.24 |
| 08/25/2026 20:42 | 1800 | 7.24 |
| 08/25/2026 20:42 | 376 | 7.24 |
| 08/25/2026 20:42 | 489 | 7.24 |
| 08/25/2026 20:42 | 35 | 7.24 |
| 08/25/2026 20:40 | 650 | 7.245 |
| 08/25/2026 20:40 | 300 | 7.245 |
| 08/25/2026 20:40 | 100 | 7.25 |
| 08/25/2026 20:40 | 700 | 7.25 |
| 08/25/2026 20:40 | 100 | 7.25 |
| 08/25/2026 20:40 | 200 | 7.255 |
| 08/25/2026 20:40 | 400 | 7.255 |
| 08/25/2026 20:40 | 300 | 7.255 |
| 08/25/2026 20:40 | 800 | 7.25 |
| 08/25/2026 20:40 | 800 | 7.25 |
| 08/25/2026 20:40 | 100 | 7.25 |
| 08/25/2026 20:40 | 300 | 7.25 |
| 08/25/2026 20:40 | 3 | 7.25 |
| 08/25/2026 20:40 | 394 | 7.25 |
| 08/25/2026 20:39 | 106 | 7.25 |
| 08/25/2026 20:39 | 140 | 7.25 |
| 08/25/2026 20:39 | 20 | 7.25 |
| 08/25/2026 20:39 | 300 | 7.245 |
| 08/25/2026 20:39 | 1 | 7.24 |
| 08/25/2026 20:39 | 81 | 7.24 |
| 08/25/2026 20:39 | 19 | 7.24 |
| 08/25/2026 20:39 | 100 | 7.24 |
| 08/25/2026 20:39 | 1 | 7.24 |
| 08/25/2026 20:39 | 100 | 7.24 |
| 08/25/2026 20:39 | 100 | 7.24 |
| 08/25/2026 20:39 | 280 | 7.24 |
| 08/25/2026 20:39 | 100 | 7.24 |
| 08/25/2026 20:39 | 2600 | 7.24 |
| 08/25/2026 20:39 | 200 | 7.24 |
| 08/25/2026 20:39 | 1000 | 7.24 |
| 08/25/2026 20:37 | 800 | 7.24 |
| 08/25/2026 20:37 | 300 | 7.24 |
| 08/25/2026 20:37 | 100 | 7.24 |
| 08/25/2026 20:37 | 700 | 7.24 |
| 08/25/2026 20:37 | 220 | 7.24 |
| 08/25/2026 20:37 | 90 | 7.241 |
| 08/25/2026 20:37 | 90 | 7.241 |
| 08/25/2026 20:37 | 236 | 7.24 |
| 08/25/2026 20:37 | 90 | 7.24 |
| 08/25/2026 20:37 | 1074 | 7.24 |
| 08/25/2026 20:37 | 61 | 7.24 |
| 08/25/2026 20:37 | 35 | 7.24 |
| 08/25/2026 20:37 | 500 | 7.24 |
| 08/25/2026 20:37 | 100 | 7.24 |
| 08/25/2026 20:37 | 100 | 7.24 |
| 08/25/2026 20:37 | 300 | 7.24 |
| 08/25/2026 20:37 | 100 | 7.24 |
| 08/25/2026 20:37 | 35 | 7.235 |
| 08/25/2026 20:37 | 100 | 7.24 |
| 08/25/2026 20:37 | 700 | 7.24 |
| 08/25/2026 20:37 | 45 | 7.24 |
| 08/25/2026 20:37 | 7 | 7.24 |
| 08/25/2026 20:37 | 100 | 7.24 |
| 08/25/2026 20:37 | 45 | 7.24 |
| 08/25/2026 20:37 | 10 | 7.24 |
| 08/25/2026 20:37 | 100 | 7.24 |
| 08/25/2026 20:37 | 200 | 7.24 |
| 08/25/2026 20:37 | 100 | 7.24 |
| 08/25/2026 20:37 | 700 | 7.24 |
| 08/25/2026 20:37 | 4600 | 7.24 |
| 08/25/2026 20:37 | 4200 | 7.24 |
| 08/25/2026 20:34 | 300 | 7.245 |
| 08/25/2026 20:34 | 200 | 7.245 |
| 08/25/2026 20:33 | 300 | 7.25 |
| 08/25/2026 20:33 | 68 | 7.25 |
| 08/25/2026 20:33 | 400 | 7.25 |
| 08/25/2026 20:33 | 500 | 7.25 |
| 08/25/2026 20:33 | 100 | 7.25 |
| 08/25/2026 20:33 | 100 | 7.25 |
| 08/25/2026 20:33 | 100 | 7.25 |
| 08/25/2026 20:33 | 1200 | 7.25 |
| 08/25/2026 20:33 | 2765 | 7.25 |
| 08/25/2026 20:33 | 700 | 7.25 |
| 08/25/2026 20:33 | 35 | 7.25 |
| 08/25/2026 20:33 | 100 | 7.25 |
| 08/25/2026 20:33 | 700 | 7.25 |
| 08/25/2026 20:33 | 90 | 7.25 |
| 08/25/2026 20:33 | 64 | 7.25 |
| 08/25/2026 20:33 | 100 | 7.25 |
| 08/25/2026 20:33 | 1 | 7.25 |
| 08/25/2026 20:33 | 80 | 7.25 |
| 08/25/2026 20:33 | 80 | 7.25 |
| 08/25/2026 20:33 | 400 | 7.25 |
| 08/25/2026 20:33 | 20 | 7.25 |
| 08/25/2026 20:33 | 40 | 7.25 |
| 08/25/2026 20:33 | 100 | 7.25 |
| 08/25/2026 20:33 | 700 | 7.245 |
| 08/25/2026 20:33 | 35 | 7.24 |
| 08/25/2026 20:32 | 100 | 7.245 |
| 08/25/2026 20:31 | 500 | 7.25 |
| 08/25/2026 20:31 | 68 | 7.25 |
| 08/25/2026 20:31 | 1529 | 7.25 |
| 08/25/2026 20:31 | 70 | 7.25 |
| 08/25/2026 20:31 | 400 | 7.25 |
| 08/25/2026 20:31 | 701 | 7.25 |
| 08/25/2026 20:31 | 4 | 7.25 |
| 08/25/2026 20:31 | 200 | 7.25 |
| 08/25/2026 20:31 | 1389 | 7.25 |
| 08/25/2026 20:30 | 100 | 7.255 |
| 08/25/2026 20:29 | 100 | 7.255 |
| 08/25/2026 20:29 | 11 | 7.25 |
| 08/25/2026 20:29 | 100 | 7.25 |
| 08/25/2026 20:29 | 100 | 7.25 |
| 08/25/2026 20:29 | 100 | 7.25 |
| 08/25/2026 20:29 | 1 | 7.25 |
| 08/25/2026 20:29 | 35 | 7.25 |
| 08/25/2026 20:29 | 12 | 7.25 |
| 08/25/2026 20:29 | 100 | 7.25 |
| 08/25/2026 20:29 | 300 | 7.25 |
| 08/25/2026 20:29 | 2400 | 7.25 |
| 08/25/2026 20:29 | 1000 | 7.25 |
| 08/25/2026 20:29 | 700 | 7.25 |
| 08/25/2026 20:29 | 700 | 7.25 |
| 08/25/2026 20:28 | 35 | 7.245 |
| 08/25/2026 20:28 | 1 | 7.245 |
| 08/25/2026 20:27 | 3 | 7.245 |
| 08/25/2026 20:27 | 10 | 7.245 |
| 08/25/2026 20:27 | 200 | 7.245 |
| 08/25/2026 20:27 | 100 | 7.245 |
| 08/25/2026 20:26 | 400 | 7.25 |
| 08/25/2026 20:26 | 500 | 7.25 |
| 08/25/2026 20:26 | 200 | 7.25 |
| 08/25/2026 20:26 | 1000 | 7.25 |
| 08/25/2026 20:26 | 4444 | 7.25 |
| 08/25/2026 20:26 | 600 | 7.25 |
| 08/25/2026 20:26 | 500 | 7.25 |
| 08/25/2026 20:26 | 100 | 7.25 |
| 08/25/2026 20:26 | 200 | 7.25 |
| 08/25/2026 20:25 | 35 | 7.25 |
| 08/25/2026 20:25 | 400 | 7.26 |
| 08/25/2026 20:25 | 100 | 7.26 |
| 08/25/2026 20:25 | 500 | 7.26 |
| 08/25/2026 20:25 | 400 | 7.26 |
| 08/25/2026 20:25 | 4444 | 7.26 |
| 08/25/2026 20:25 | 10 | 7.26 |
| 08/25/2026 20:25 | 300 | 7.26 |
| 08/25/2026 20:25 | 1500 | 7.26 |
| 08/25/2026 20:24 | 3 | 7.265 |
| 08/25/2026 20:24 | 100 | 7.265 |
| 08/25/2026 20:23 | 100 | 7.265 |
| 08/25/2026 20:23 | 35 | 7.265 |
| 08/25/2026 20:22 | 79 | 7.265 |
| 08/25/2026 20:21 | 100 | 7.265 |
| 08/25/2026 20:21 | 200 | 7.265 |
| 08/25/2026 20:21 | 127 | 7.26 |
| 08/25/2026 20:21 | 73 | 7.26 |
| 08/25/2026 20:21 | 200 | 7.26 |
| 08/25/2026 20:21 | 500 | 7.26 |
| 08/25/2026 20:21 | 400 | 7.26 |
| 08/25/2026 20:21 | 600 | 7.26 |
| 08/25/2026 20:20 | 100 | 7.26 |
| 08/25/2026 20:20 | 273 | 7.26 |
| 08/25/2026 20:20 | 703 | 7.26 |
| 08/25/2026 20:20 | 261 | 7.26 |
| 08/25/2026 20:19 | 113 | 7.26 |
| 08/25/2026 20:19 | 100 | 7.26 |
| 08/25/2026 20:19 | 623 | 7.26 |
| 08/25/2026 20:18 | 700 | 7.26 |
| 08/25/2026 20:18 | 96 | 7.26 |
| 08/25/2026 20:18 | 35 | 7.26 |
| 08/25/2026 20:18 | 100 | 7.26 |
| 08/25/2026 20:18 | 500 | 7.26 |
| 08/25/2026 20:18 | 60 | 7.26 |
| 08/25/2026 20:18 | 100 | 7.26 |
| 08/25/2026 20:18 | 500 | 7.26 |
| 08/25/2026 20:18 | 35 | 7.255 |
| 08/25/2026 20:18 | 100 | 7.25 |
| 08/25/2026 20:17 | 300 | 7.26 |
| 08/25/2026 20:17 | 3700 | 7.26 |
| 08/25/2026 20:17 | 1400 | 7.26 |
| 08/25/2026 20:15 | 100 | 7.27 |
| 08/25/2026 20:15 | 1400 | 7.27 |
| 08/25/2026 20:15 | 700 | 7.27 |
| 08/25/2026 20:15 | 1100 | 7.27 |
| 08/25/2026 20:14 | 11 | 7.27 |
| 08/25/2026 20:14 | 35 | 7.27 |
| 08/25/2026 20:14 | 200 | 7.27 |
| 08/25/2026 20:14 | 19 | 7.27 |
| 08/25/2026 20:14 | 1000 | 7.27 |
| 08/25/2026 20:14 | 100 | 7.27 |
| 08/25/2026 20:14 | 200 | 7.27 |
| 08/25/2026 20:14 | 100 | 7.27 |
| 08/25/2026 20:14 | 300 | 7.27 |
| 08/25/2026 20:14 | 500 | 7.27 |
| 08/25/2026 20:14 | 500 | 7.27 |
| 08/25/2026 20:13 | 200 | 7.265 |
| 08/25/2026 20:12 | 500 | 7.26 |
| 08/25/2026 20:12 | 280 | 7.26 |
| 08/25/2026 20:12 | 600 | 7.26 |
| 08/25/2026 20:12 | 100 | 7.26 |
| 08/25/2026 20:12 | 100 | 7.26 |
| 08/25/2026 20:12 | 200 | 7.26 |
| 08/25/2026 20:12 | 200 | 7.26 |
| 08/25/2026 20:12 | 200 | 7.26 |
| 08/25/2026 20:12 | 1500 | 7.26 |
| 08/25/2026 20:12 | 100 | 7.26 |
| 08/25/2026 20:12 | 3400 | 7.26 |
| 08/25/2026 20:12 | 100 | 7.26 |
| 08/25/2026 20:12 | 279 | 7.26 |
| 08/25/2026 20:12 | 1000 | 7.26 |
| 08/25/2026 20:12 | 700 | 7.26 |
| 08/25/2026 20:12 | 100 | 7.255 |
| 08/25/2026 20:10 | 100 | 7.255 |
| 08/25/2026 20:09 | 100 | 7.25 |
| 08/25/2026 20:09 | 100 | 7.25 |
| 08/25/2026 20:09 | 196 | 7.25 |
| 08/25/2026 20:09 | 4 | 7.25 |
| 08/25/2026 20:08 | 96 | 7.25 |
| 08/25/2026 20:08 | 100 | 7.25 |
| 08/25/2026 20:08 | 4 | 7.25 |
| 08/25/2026 20:08 | 100 | 7.25 |
| 08/25/2026 20:08 | 100 | 7.25 |
| 08/25/2026 20:08 | 100 | 7.25 |
| 08/25/2026 20:08 | 100 | 7.25 |
| 08/25/2026 20:07 | 62 | 7.255 |
| 08/25/2026 20:07 | 2 | 7.26 |
| 08/25/2026 20:07 | 3 | 7.26 |
| 08/25/2026 20:07 | 100 | 7.26 |
| 08/25/2026 20:07 | 21 | 7.26 |
| 08/25/2026 20:07 | 10 | 7.26 |
| 08/25/2026 20:07 | 700 | 7.26 |
| 08/25/2026 20:07 | 200 | 7.26 |
| 08/25/2026 20:07 | 800 | 7.26 |
| 08/25/2026 20:07 | 8300 | 7.26 |
| 08/25/2026 20:07 | 6900 | 7.26 |
| 08/25/2026 20:07 | 500 | 7.26 |
| 08/25/2026 20:07 | 100 | 7.26 |
| 08/25/2026 20:07 | 100 | 7.26 |
| 08/25/2026 20:06 | 200 | 7.265 |
| 08/25/2026 20:05 | 99 | 7.27 |
| 08/25/2026 20:05 | 1 | 7.27 |
| 08/25/2026 20:05 | 400 | 7.27 |
| 08/25/2026 20:05 | 300 | 7.27 |
| 08/25/2026 20:05 | 1163 | 7.27 |
| 08/25/2026 20:05 | 500 | 7.27 |
| 08/25/2026 20:05 | 1000 | 7.27 |
| 08/25/2026 20:05 | 100 | 7.27 |
| 08/25/2026 20:05 | 100 | 7.27 |
| 08/25/2026 20:05 | 100 | 7.27 |
| 08/25/2026 20:05 | 100 | 7.27 |
| 08/25/2026 20:05 | 1300 | 7.27 |
| 08/25/2026 20:02 | 600 | 7.27 |
| 08/25/2026 20:02 | 70 | 7.27 |
| 08/25/2026 20:02 | 100 | 7.27 |
| 08/25/2026 20:01 | 100 | 7.27 |
| 08/25/2026 20:01 | 100 | 7.27 |
| 08/25/2026 20:01 | 300 | 7.27 |
| 08/25/2026 20:01 | 3100 | 7.27 |
| 08/25/2026 20:01 | 200 | 7.27 |
| 08/25/2026 20:01 | 700 | 7.27 |
| 08/25/2026 19:58 | 100 | 7.275 |
| 08/25/2026 19:57 | 528 | 7.27 |
| 08/25/2026 19:57 | 282 | 7.27 |
| 08/25/2026 19:57 | 100 | 7.27 |
| 08/25/2026 19:57 | 1 | 7.27 |
| 08/25/2026 19:57 | 185 | 7.27 |
| 08/25/2026 19:57 | 200 | 7.27 |
| 08/25/2026 19:56 | 100 | 7.27 |
| 08/25/2026 19:56 | 1000 | 7.27 |
| 08/25/2026 19:56 | 400 | 7.27 |
| 08/25/2026 19:56 | 2300 | 7.27 |
| 08/25/2026 19:56 | 700 | 7.27 |
| 08/25/2026 19:55 | 32 | 7.27 |
| 08/25/2026 19:55 | 100 | 7.27 |
| 08/25/2026 19:55 | 68 | 7.27 |
| 08/25/2026 19:55 | 200 | 7.27 |
| 08/25/2026 19:55 | 100 | 7.27 |
| 08/25/2026 19:55 | 400 | 7.27 |
| 08/25/2026 19:55 | 100 | 7.27 |
| 08/25/2026 19:55 | 400 | 7.27 |
| 08/25/2026 19:55 | 300 | 7.27 |
| 08/25/2026 19:55 | 600 | 7.27 |
| 08/25/2026 19:55 | 1100 | 7.27 |
| 08/25/2026 19:55 | 200 | 7.275 |
| 08/25/2026 19:55 | 150 | 7.275 |
| 08/25/2026 19:54 | 76 | 7.275 |
| 08/25/2026 19:54 | 185 | 7.28 |
| 08/25/2026 19:54 | 100 | 7.28 |
| 08/25/2026 19:54 | 100 | 7.28 |
| 08/25/2026 19:54 | 100 | 7.28 |
| 08/25/2026 19:54 | 100 | 7.28 |
| 08/25/2026 19:54 | 200 | 7.28 |
| 08/25/2026 19:54 | 400 | 7.28 |
| 08/25/2026 19:54 | 800 | 7.28 |
| 08/25/2026 19:54 | 500 | 7.28 |
| 08/25/2026 19:54 | 100 | 7.28 |
| 08/25/2026 19:54 | 200 | 7.28 |
| 08/25/2026 19:54 | 100 | 7.28 |
| 08/25/2026 19:54 | 700 | 7.28 |
| 08/25/2026 19:54 | 1400 | 7.28 |
| 08/25/2026 19:54 | 300 | 7.285 |
| 08/25/2026 19:54 | 400 | 7.285 |
| 08/25/2026 19:54 | 300 | 7.285 |
| 08/25/2026 19:54 | 200 | 7.29 |
| 08/25/2026 19:54 | 500 | 7.29 |
| 08/25/2026 19:54 | 699 | 7.29 |
| 08/25/2026 19:54 | 1 | 7.29 |
| 08/25/2026 19:54 | 1800 | 7.28 |
| 08/25/2026 19:54 | 100 | 7.28 |
| 08/25/2026 19:54 | 600 | 7.28 |
| 08/25/2026 19:54 | 500 | 7.28 |
| 08/25/2026 19:54 | 2 | 7.28 |
| 08/25/2026 19:54 | 20 | 7.28 |
| 08/25/2026 19:54 | 600 | 7.28 |
| 08/25/2026 19:54 | 5 | 7.28 |
| 08/25/2026 19:54 | 1 | 7.28 |
| 08/25/2026 19:54 | 100 | 7.28 |
| 08/25/2026 19:54 | 100 | 7.28 |
| 08/25/2026 19:54 | 1000 | 7.28 |
| 08/25/2026 19:54 | 1000 | 7.27 |
| 08/25/2026 19:54 | 10 | 7.27 |
| 08/25/2026 19:54 | 10 | 7.27 |
| 08/25/2026 19:54 | 5 | 7.27 |
| 08/25/2026 19:54 | 5 | 7.27 |
| 08/25/2026 19:54 | 5 | 7.27 |
| 08/25/2026 19:54 | 5 | 7.27 |
| 08/25/2026 19:54 | 35164 | 7.27 |
| 08/25/2026 19:54 | 100 | 7.27 |
| 08/25/2026 19:54 | 200 | 7.27 |
| 08/25/2026 19:54 | 2000 | 7.27 |
| 08/25/2026 19:54 | 1000 | 7.27 |
| 08/25/2026 19:54 | 12879 | 7.27 |
| 08/25/2026 19:54 | 200 | 7.265 |
| 08/25/2026 19:54 | 100 | 7.26 |
| 08/25/2026 19:54 | 200 | 7.26 |
| 08/25/2026 19:54 | 400 | 7.26 |
| 08/25/2026 19:54 | 700 | 7.26 |
| 08/25/2026 19:54 | 100 | 7.26 |
| 08/25/2026 19:54 | 100 | 7.26 |
| 08/25/2026 19:54 | 200 | 7.26 |
| 08/25/2026 19:54 | 100 | 7.26 |
| 08/25/2026 19:54 | 100 | 7.26 |
| 08/25/2026 19:54 | 100 | 7.26 |
| 08/25/2026 19:54 | 5 | 7.26 |
| 08/25/2026 19:54 | 5 | 7.26 |
| 08/25/2026 19:54 | 30 | 7.26 |
| 08/25/2026 19:54 | 700 | 7.26 |
| 08/25/2026 19:54 | 600 | 7.259 |
| 08/25/2026 19:54 | 225 | 7.259 |
| 08/25/2026 19:54 | 49 | 7.255 |
| 08/25/2026 19:54 | 66 | 7.255 |
| 08/25/2026 19:54 | 34 | 7.255 |
| 08/25/2026 19:54 | 200 | 7.255 |
| 08/25/2026 19:53 | 500 | 7.255 |
| 08/25/2026 19:53 | 300 | 7.255 |
| 08/25/2026 19:53 | 521 | 7.25 |
| 08/25/2026 19:53 | 500 | 7.25 |
| 08/25/2026 19:53 | 20 | 7.25 |
| 08/25/2026 19:53 | 100 | 7.25 |
| 08/25/2026 19:53 | 200 | 7.255 |
| 08/25/2026 19:53 | 100 | 7.255 |
| 08/25/2026 19:53 | 200 | 7.255 |
| 08/25/2026 19:53 | 168 | 7.255 |
| 08/25/2026 19:53 | 132 | 7.255 |
| 08/25/2026 19:53 | 700 | 7.255 |
| 08/25/2026 19:52 | 100 | 7.255 |
| 08/25/2026 19:52 | 700 | 7.255 |
| 08/25/2026 19:52 | 700 | 7.255 |
| 08/25/2026 19:52 | 100 | 7.255 |
| 08/25/2026 19:52 | 300 | 7.255 |
| 08/25/2026 19:52 | 200 | 7.255 |
| 08/25/2026 19:52 | 300 | 7.25 |
| 08/25/2026 19:52 | 100 | 7.25 |
| 08/25/2026 19:52 | 100 | 7.25 |
| 08/25/2026 19:52 | 200 | 7.25 |
| 08/25/2026 19:52 | 10 | 7.25 |
| 08/25/2026 19:52 | 1300 | 7.25 |
| 08/25/2026 19:52 | 500 | 7.25 |
| 08/25/2026 19:52 | 700 | 7.25 |
| 08/25/2026 19:52 | 225 | 7.249 |
| 08/25/2026 19:52 | 300 | 7.245 |
| 08/25/2026 19:52 | 300 | 7.245 |
| 08/25/2026 19:52 | 300 | 7.245 |
| 08/25/2026 19:52 | 100 | 7.245 |
| 08/25/2026 19:51 | 200 | 7.245 |
| 08/25/2026 19:51 | 100 | 7.245 |
| 08/25/2026 19:50 | 100 | 7.24 |
| 08/25/2026 19:50 | 300 | 7.24 |
| 08/25/2026 19:50 | 200 | 7.24 |
| 08/25/2026 19:50 | 100 | 7.24 |
| 08/25/2026 19:50 | 100 | 7.24 |
| 08/25/2026 19:50 | 700 | 7.24 |
| 08/25/2026 19:50 | 300 | 7.24 |
| 08/25/2026 19:50 | 400 | 7.24 |
| 08/25/2026 19:50 | 1231 | 7.24 |
| 08/25/2026 19:50 | 169 | 7.24 |
| 08/25/2026 19:49 | 200 | 7.245 |
| 08/25/2026 19:47 | 100 | 7.24 |
| 08/25/2026 19:47 | 2000 | 7.24 |
| 08/25/2026 19:47 | 500 | 7.24 |
| 08/25/2026 19:47 | 2700 | 7.24 |
| 08/25/2026 19:47 | 400 | 7.24 |
| 08/25/2026 19:47 | 900 | 7.24 |
| 08/25/2026 19:47 | 2400 | 7.24 |
| 08/25/2026 19:47 | 1500 | 7.24 |
| 08/25/2026 19:47 | 363 | 7.24 |
| 08/25/2026 19:47 | 103 | 7.24 |
| 08/25/2026 19:47 | 100 | 7.24 |
| 08/25/2026 19:47 | 100 | 7.24 |
| 08/25/2026 19:47 | 500 | 7.24 |
| 08/25/2026 19:47 | 500 | 7.24 |
| 08/25/2026 19:47 | 1434 | 7.24 |
| 08/25/2026 19:47 | 1500 | 7.24 |
| 08/25/2026 19:47 | 69 | 7.24 |
| 08/25/2026 19:47 | 685 | 7.24 |
| 08/25/2026 19:47 | 1400 | 7.24 |
| 08/25/2026 19:47 | 400 | 7.24 |
| 08/25/2026 19:47 | 100 | 7.24 |
| 08/25/2026 19:47 | 300 | 7.24 |
| 08/25/2026 19:47 | 100 | 7.24 |
| 08/25/2026 19:47 | 100 | 7.24 |
| 08/25/2026 19:47 | 100 | 7.24 |
| 08/25/2026 19:47 | 200 | 7.24 |
| 08/25/2026 19:47 | 100 | 7.24 |
| 08/25/2026 19:47 | 100 | 7.24 |
| 08/25/2026 19:47 | 5000 | 7.24 |
| 08/25/2026 19:47 | 280 | 7.24 |
| 08/25/2026 19:47 | 100 | 7.24 |
| 08/25/2026 19:47 | 2000 | 7.24 |
| 08/25/2026 19:47 | 500 | 7.24 |
| 08/25/2026 19:47 | 5000 | 7.24 |
| 08/25/2026 19:47 | 600 | 7.24 |
| 08/25/2026 19:47 | 300 | 7.235 |
| 08/25/2026 19:47 | 152 | 7.235 |
| 08/25/2026 19:47 | 100 | 7.235 |
| 08/25/2026 19:47 | 100 | 7.24 |
| 08/25/2026 19:47 | 7 | 7.24 |
| 08/25/2026 19:47 | 1 | 7.24 |
| 08/25/2026 19:47 | 100 | 7.24 |
| 08/25/2026 19:47 | 100 | 7.24 |
| 08/25/2026 19:47 | 100 | 7.24 |
| 08/25/2026 19:47 | 1500 | 7.24 |
| 08/25/2026 19:47 | 800 | 7.24 |
| 08/25/2026 19:47 | 400 | 7.24 |
| 08/25/2026 19:47 | 200 | 7.24 |
| 08/25/2026 19:47 | 7200 | 7.24 |
| 08/25/2026 19:47 | 6800 | 7.24 |
| 08/25/2026 19:47 | 1300 | 7.24 |
| 08/25/2026 19:47 | 300 | 7.245 |
| 08/25/2026 19:45 | 200 | 7.245 |
| 08/25/2026 19:44 | 100 | 7.25 |
| 08/25/2026 19:44 | 6 | 7.25 |
| 08/25/2026 19:44 | 100 | 7.25 |
| 08/25/2026 19:44 | 100 | 7.25 |
| 08/25/2026 19:44 | 100 | 7.25 |
| 08/25/2026 19:44 | 300 | 7.25 |
| 08/25/2026 19:44 | 10 | 7.25 |
| 08/25/2026 19:44 | 100 | 7.25 |
| 08/25/2026 19:44 | 10 | 7.25 |
| 08/25/2026 19:44 | 100 | 7.25 |
| 08/25/2026 19:44 | 200 | 7.25 |
| 08/25/2026 19:44 | 6000 | 7.25 |
| 08/25/2026 19:44 | 100 | 7.25 |
| 08/25/2026 19:44 | 200 | 7.25 |
| 08/25/2026 19:44 | 100 | 7.255 |
| 08/25/2026 19:43 | 200 | 7.255 |
| 08/25/2026 19:43 | 100 | 7.255 |
| 08/25/2026 19:43 | 200 | 7.255 |
| 08/25/2026 19:42 | 300 | 7.255 |
| 08/25/2026 19:42 | 100 | 7.255 |
| 08/25/2026 19:40 | 100 | 7.255 |
| 08/25/2026 19:40 | 300 | 7.255 |
| 08/25/2026 19:39 | 100 | 7.26 |
| 08/25/2026 19:39 | 1661 | 7.26 |
| 08/25/2026 19:39 | 800 | 7.26 |
| 08/25/2026 19:39 | 500 | 7.26 |
| 08/25/2026 19:39 | 2100 | 7.26 |
| 08/25/2026 19:39 | 900 | 7.26 |
| 08/25/2026 19:39 | 2300 | 7.26 |
| 08/25/2026 19:38 | 100 | 7.255 |
| 08/25/2026 19:37 | 14 | 7.25 |
| 08/25/2026 19:37 | 100 | 7.25 |
| 08/25/2026 19:37 | 400 | 7.25 |
| 08/25/2026 19:37 | 30 | 7.25 |
| 08/25/2026 19:37 | 200 | 7.25 |
| 08/25/2026 19:37 | 1400 | 7.25 |
| 08/25/2026 19:37 | 413 | 7.25 |
| 08/25/2026 19:37 | 68 | 7.25 |
| 08/25/2026 19:37 | 1100 | 7.25 |
| 08/25/2026 19:37 | 500 | 7.25 |
| 08/25/2026 19:37 | 200 | 7.25 |
| 08/25/2026 19:37 | 800 | 7.25 |
| 08/25/2026 19:37 | 100 | 7.25 |
| 08/25/2026 19:37 | 200 | 7.25 |
| 08/25/2026 19:36 | 252 | 7.255 |
| 08/25/2026 19:35 | 5 | 7.26 |
| 08/25/2026 19:35 | 10 | 7.26 |
| 08/25/2026 19:35 | 2500 | 7.26 |
| 08/25/2026 19:35 | 700 | 7.26 |
| 08/25/2026 19:35 | 1700 | 7.26 |
| 08/25/2026 19:35 | 100 | 7.26 |
| 08/25/2026 19:35 | 500 | 7.26 |
| 08/25/2026 19:35 | 300 | 7.26 |
| 08/25/2026 19:35 | 900 | 7.26 |
| 08/25/2026 19:35 | 900 | 7.26 |
| 08/25/2026 19:35 | 2100 | 7.26 |
| 08/25/2026 19:35 | 1500 | 7.26 |
| 08/25/2026 19:35 | 100 | 7.26 |
| 08/25/2026 19:35 | 300 | 7.26 |
| 08/25/2026 19:35 | 279 | 7.26 |
| 08/25/2026 19:35 | 1400 | 7.26 |
| 08/25/2026 19:33 | 700 | 7.255 |
| 08/25/2026 19:30 | 46 | 7.255 |
| 08/25/2026 19:30 | 177 | 7.255 |
| 08/25/2026 19:29 | 100 | 7.255 |
| 08/25/2026 19:29 | 7 | 7.26 |
| 08/25/2026 19:29 | 11 | 7.26 |
| 08/25/2026 19:29 | 7 | 7.26 |
| 08/25/2026 19:29 | 10 | 7.26 |
| 08/25/2026 19:29 | 100 | 7.26 |
| 08/25/2026 19:29 | 900 | 7.26 |
| 08/25/2026 19:29 | 255 | 7.265 |
| 08/25/2026 19:29 | 100 | 7.27 |
| 08/25/2026 19:29 | 100 | 7.27 |
| 08/25/2026 19:28 | 100 | 7.265 |
| 08/25/2026 19:28 | 100 | 7.265 |
| 08/25/2026 19:28 | 200 | 7.265 |
| 08/25/2026 19:27 | 200 | 7.26 |
| 08/25/2026 19:27 | 300 | 7.26 |
| 08/25/2026 19:27 | 1400 | 7.26 |
| 08/25/2026 19:27 | 1400 | 7.26 |
| 08/25/2026 19:27 | 1600 | 7.26 |
| 08/25/2026 19:27 | 100 | 7.26 |
| 08/25/2026 19:27 | 200 | 7.26 |
| 08/25/2026 19:27 | 1500 | 7.26 |
| 08/25/2026 19:27 | 600 | 7.26 |
| 08/25/2026 19:27 | 2500 | 7.26 |
| 08/25/2026 19:27 | 100 | 7.26 |
| 08/25/2026 19:27 | 500 | 7.26 |
| 08/25/2026 19:27 | 1000 | 7.26 |
| 08/25/2026 19:27 | 4500 | 7.26 |
| 08/25/2026 19:27 | 12 | 7.26 |
| 08/25/2026 19:27 | 500 | 7.26 |
| 08/25/2026 19:27 | 500 | 7.26 |
| 08/25/2026 19:27 | 735 | 7.26 |
| 08/25/2026 19:27 | 200 | 7.255 |
| 08/25/2026 19:27 | 1000 | 7.25 |
| 08/25/2026 19:27 | 12 | 7.25 |
| 08/25/2026 19:27 | 300 | 7.25 |
| 08/25/2026 19:27 | 200 | 7.25 |
| 08/25/2026 19:27 | 100 | 7.25 |
| 08/25/2026 19:27 | 200 | 7.25 |
| 08/25/2026 19:24 | 200 | 7.25 |
| 08/25/2026 19:24 | 200 | 7.25 |
| 08/25/2026 19:24 | 200 | 7.25 |
| 08/25/2026 19:24 | 10 | 7.25 |
| 08/25/2026 19:24 | 500 | 7.25 |
| 08/25/2026 19:24 | 4100 | 7.25 |
| 08/25/2026 19:24 | 800 | 7.25 |
| 08/25/2026 19:22 | 100 | 7.255 |
| 08/25/2026 19:22 | 5 | 7.25 |
| 08/25/2026 19:22 | 100 | 7.25 |
| 08/25/2026 19:22 | 600 | 7.25 |
| 08/25/2026 19:22 | 1 | 7.25 |
| 08/25/2026 19:22 | 280 | 7.25 |
| 08/25/2026 19:22 | 4943 | 7.25 |
| 08/25/2026 19:22 | 100 | 7.25 |
| 08/25/2026 19:21 | 100 | 7.245 |
| 08/25/2026 19:21 | 200 | 7.245 |
| 08/25/2026 19:21 | 700 | 7.25 |
| 08/25/2026 19:21 | 20 | 7.25 |
| 08/25/2026 19:21 | 5000 | 7.25 |
| 08/25/2026 19:21 | 138 | 7.25 |
| 08/25/2026 19:21 | 48 | 7.25 |
| 08/25/2026 19:21 | 48 | 7.25 |
| 08/25/2026 19:21 | 10 | 7.25 |
| 08/25/2026 19:21 | 500 | 7.25 |
| 08/25/2026 19:21 | 1200 | 7.25 |
| 08/25/2026 19:19 | 100 | 7.26 |
| 08/25/2026 19:19 | 65 | 7.26 |
| 08/25/2026 19:19 | 100 | 7.26 |
| 08/25/2026 19:19 | 100 | 7.26 |
| 08/25/2026 19:18 | 100 | 7.255 |
| 08/25/2026 19:18 | 100 | 7.255 |
| 08/25/2026 19:18 | 100 | 7.255 |
| 08/25/2026 19:18 | 100 | 7.255 |
| 08/25/2026 19:18 | 100 | 7.255 |
| 08/25/2026 19:17 | 146 | 7.25 |
| 08/25/2026 19:17 | 5 | 7.25 |
| 08/25/2026 19:17 | 300 | 7.25 |
| 08/25/2026 19:17 | 100 | 7.25 |
| 08/25/2026 19:17 | 100 | 7.25 |
| 08/25/2026 19:17 | 103 | 7.25 |
| 08/25/2026 19:17 | 70 | 7.25 |
| 08/25/2026 19:17 | 200 | 7.25 |
| 08/25/2026 19:17 | 63 | 7.25 |
| 08/25/2026 19:17 | 200 | 7.25 |
| 08/25/2026 19:17 | 400 | 7.25 |
| 08/25/2026 19:17 | 1 | 7.25 |
| 08/25/2026 19:17 | 100 | 7.25 |
| 08/25/2026 19:17 | 20 | 7.25 |
| 08/25/2026 19:17 | 200 | 7.25 |
| 08/25/2026 19:17 | 27 | 7.25 |
| 08/25/2026 19:17 | 5 | 7.25 |
| 08/25/2026 19:17 | 5 | 7.25 |
| 08/25/2026 19:17 | 100 | 7.25 |
| 08/25/2026 19:17 | 100 | 7.25 |
| 08/25/2026 19:17 | 1000 | 7.25 |
| 08/25/2026 19:17 | 600 | 7.25 |
| 08/25/2026 19:17 | 100 | 7.25 |
| 08/25/2026 19:16 | 100 | 7.245 |
| 08/25/2026 19:16 | 300 | 7.24 |
| 08/25/2026 19:16 | 100 | 7.24 |
| 08/25/2026 19:16 | 1400 | 7.24 |
| 08/25/2026 19:15 | 300 | 7.24 |
| 08/25/2026 19:15 | 140 | 7.24 |
| 08/25/2026 19:15 | 1060 | 7.24 |
| 08/25/2026 19:15 | 935 | 7.24 |
| 08/25/2026 19:15 | 65 | 7.24 |
| 08/25/2026 19:15 | 100 | 7.24 |
| 08/25/2026 19:15 | 1200 | 7.24 |
| 08/25/2026 19:13 | 900 | 7.24 |
| 08/25/2026 19:13 | 34 | 7.24 |
| 08/25/2026 19:13 | 66 | 7.24 |
| 08/25/2026 19:13 | 18 | 7.24 |
| 08/25/2026 19:13 | 900 | 7.24 |
| 08/25/2026 19:13 | 100 | 7.24 |
| 08/25/2026 19:13 | 300 | 7.24 |
| 08/25/2026 19:13 | 700 | 7.24 |
| 08/25/2026 19:13 | 1500 | 7.24 |
| 08/25/2026 19:13 | 100 | 7.24 |
| 08/25/2026 19:13 | 600 | 7.235 |
| 08/25/2026 19:12 | 1100 | 7.24 |
| 08/25/2026 19:12 | 69 | 7.24 |
| 08/25/2026 19:12 | 300 | 7.24 |
| 08/25/2026 19:12 | 700 | 7.24 |
| 08/25/2026 19:12 | 2000 | 7.24 |
| 08/25/2026 19:12 | 3 | 7.24 |
| 08/25/2026 19:12 | 100 | 7.24 |
| 08/25/2026 19:12 | 300 | 7.24 |
| 08/25/2026 19:12 | 497 | 7.24 |
| 08/25/2026 19:12 | 2800 | 7.24 |
| 08/25/2026 19:12 | 100 | 7.24 |
| 08/25/2026 19:12 | 300 | 7.24 |
| 08/25/2026 19:12 | 200 | 7.24 |
| 08/25/2026 19:12 | 2000 | 7.24 |
| 08/25/2026 19:12 | 26 | 7.24 |
| 08/25/2026 19:12 | 1 | 7.24 |
| 08/25/2026 19:12 | 5 | 7.24 |
| 08/25/2026 19:12 | 200 | 7.24 |
| 08/25/2026 19:12 | 400 | 7.24 |
| 08/25/2026 19:12 | 100 | 7.24 |
| 08/25/2026 19:12 | 1000 | 7.24 |
| 08/25/2026 19:11 | 100 | 7.235 |
| 08/25/2026 19:10 | 300 | 7.24 |
| 08/25/2026 19:10 | 7 | 7.24 |
| 08/25/2026 19:10 | 600 | 7.24 |
| 08/25/2026 19:10 | 1200 | 7.24 |
| 08/25/2026 19:09 | 100 | 7.245 |
| 08/25/2026 19:09 | 100 | 7.245 |
| 08/25/2026 19:09 | 300 | 7.245 |
| 08/25/2026 19:09 | 300 | 7.245 |
| 08/25/2026 19:08 | 143 | 7.245 |
| 08/25/2026 19:08 | 100 | 7.245 |
| 08/25/2026 19:08 | 300 | 7.245 |
| 08/25/2026 19:07 | 100 | 7.245 |
| 08/25/2026 19:07 | 1 | 7.24 |
| 08/25/2026 19:07 | 100 | 7.24 |
| 08/25/2026 19:07 | 200 | 7.24 |
| 08/25/2026 19:07 | 100 | 7.24 |
| 08/25/2026 19:07 | 60 | 7.24 |
| 08/25/2026 19:07 | 100 | 7.24 |
| 08/25/2026 19:07 | 200 | 7.24 |
| 08/25/2026 19:07 | 200 | 7.24 |
| 08/25/2026 19:07 | 100 | 7.24 |
| 08/25/2026 19:07 | 1300 | 7.24 |
| 08/25/2026 19:07 | 300 | 7.24 |
| 08/25/2026 19:06 | 300 | 7.24 |
| 08/25/2026 19:04 | 4 | 7.235 |
| 08/25/2026 19:03 | 4 | 7.235 |
| 08/25/2026 19:01 | 5 | 7.24 |
| 08/25/2026 19:01 | 1000 | 7.24 |
| 08/25/2026 19:01 | 700 | 7.24 |
| 08/25/2026 19:01 | 400 | 7.24 |
| 08/25/2026 19:01 | 200 | 7.24 |
| 08/25/2026 19:01 | 600 | 7.24 |
| 08/25/2026 19:01 | 2 | 7.24 |
| 08/25/2026 19:01 | 700 | 7.24 |
| 08/25/2026 19:00 | 23 | 7.245 |
| 08/25/2026 18:59 | 600 | 7.25 |
| 08/25/2026 18:59 | 300 | 7.25 |
| 08/25/2026 18:59 | 100 | 7.25 |
| 08/25/2026 18:59 | 100 | 7.25 |
| 08/25/2026 18:59 | 900 | 7.25 |
| 08/25/2026 18:59 | 1 | 7.25 |
| 08/25/2026 18:59 | 1 | 7.25 |
| 08/25/2026 18:59 | 17 | 7.25 |
| 08/25/2026 18:59 | 1000 | 7.25 |
| 08/25/2026 18:59 | 300 | 7.25 |
| 08/25/2026 18:59 | 300 | 7.25 |
| 08/25/2026 18:59 | 4400 | 7.25 |
| 08/25/2026 18:59 | 2000 | 7.25 |
| 08/25/2026 18:59 | 500 | 7.25 |
| 08/25/2026 18:58 | 100 | 7.25 |
| 08/25/2026 18:58 | 100 | 7.25 |
| 08/25/2026 18:58 | 200 | 7.25 |
| 08/25/2026 18:58 | 2600 | 7.25 |
| 08/25/2026 18:58 | 100 | 7.25 |
| 08/25/2026 18:58 | 1700 | 7.25 |
| 08/25/2026 18:57 | 60 | 7.25 |
| 08/25/2026 18:57 | 311 | 7.25 |
| 08/25/2026 18:57 | 187 | 7.25 |
| 08/25/2026 18:57 | 413 | 7.25 |
| 08/25/2026 18:57 | 187 | 7.25 |
| 08/25/2026 18:57 | 66 | 7.25 |
| 08/25/2026 18:57 | 2 | 7.25 |
| 08/25/2026 18:57 | 16 | 7.25 |
| 08/25/2026 18:57 | 200 | 7.25 |
| 08/25/2026 18:57 | 100 | 7.25 |
| 08/25/2026 18:56 | 8 | 7.25 |
| 08/25/2026 18:56 | 100 | 7.25 |
| 08/25/2026 18:56 | 10 | 7.245 |
| 08/25/2026 18:56 | 100 | 7.25 |
| 08/25/2026 18:56 | 500 | 7.245 |
| 08/25/2026 18:55 | 100 | 7.245 |
| 08/25/2026 18:54 | 280 | 7.24 |
| 08/25/2026 18:54 | 1 | 7.24 |
| 08/25/2026 18:54 | 1000 | 7.24 |
| 08/25/2026 18:54 | 100 | 7.24 |
| 08/25/2026 18:54 | 100 | 7.24 |
| 08/25/2026 18:53 | 7 | 7.24 |
| 08/25/2026 18:53 | 193 | 7.24 |
| 08/25/2026 18:53 | 7 | 7.24 |
| 08/25/2026 18:53 | 100 | 7.24 |
| 08/25/2026 18:53 | 69 | 7.24 |
| 08/25/2026 18:53 | 279 | 7.24 |
| 08/25/2026 18:53 | 100 | 7.24 |
| 08/25/2026 18:53 | 100 | 7.24 |
| 08/25/2026 18:52 | 100 | 7.24 |
| 08/25/2026 18:52 | 1200 | 7.24 |
| 08/25/2026 18:52 | 2800 | 7.24 |
| 08/25/2026 18:52 | 729 | 7.24 |
| 08/25/2026 18:52 | 300 | 7.24 |
| 08/25/2026 18:52 | 200 | 7.24 |
| 08/25/2026 18:52 | 900 | 7.24 |
| 08/25/2026 18:51 | 100 | 7.24 |
| 08/25/2026 18:51 | 1081 | 7.24 |
| 08/25/2026 18:51 | 1000 | 7.24 |
| 08/25/2026 18:51 | 100 | 7.24 |
| 08/25/2026 18:51 | 146 | 7.24 |
| 08/25/2026 18:51 | 573 | 7.24 |
| 08/25/2026 18:51 | 100 | 7.24 |
| 08/25/2026 18:51 | 200 | 7.24 |
| 08/25/2026 18:51 | 400 | 7.24 |
| 08/25/2026 18:50 | 300 | 7.24 |
| 08/25/2026 18:50 | 41 | 7.24 |
| 08/25/2026 18:50 | 100 | 7.24 |
| 08/25/2026 18:50 | 100 | 7.24 |
| 08/25/2026 18:50 | 3984 | 7.24 |
| 08/25/2026 18:50 | 16 | 7.24 |
| 08/25/2026 18:50 | 129 | 7.24 |
| 08/25/2026 18:48 | 2000 | 7.25 |
| 08/25/2026 18:48 | 100 | 7.25 |
| 08/25/2026 18:48 | 6 | 7.25 |
| 08/25/2026 18:48 | 100 | 7.25 |
| 08/25/2026 18:48 | 900 | 7.25 |
| 08/25/2026 18:48 | 500 | 7.25 |
| 08/25/2026 18:48 | 300 | 7.255 |
| 08/25/2026 18:47 | 300 | 7.255 |
| 08/25/2026 18:47 | 100 | 7.26 |
| 08/25/2026 18:47 | 100 | 7.26 |
| 08/25/2026 18:47 | 200 | 7.26 |
| 08/25/2026 18:47 | 100 | 7.26 |
| 08/25/2026 18:47 | 10 | 7.26 |
| 08/25/2026 18:47 | 1100 | 7.26 |
| 08/25/2026 18:47 | 400 | 7.26 |
| 08/25/2026 18:47 | 500 | 7.26 |
| 08/25/2026 18:47 | 700 | 7.26 |
| 08/25/2026 18:47 | 38 | 7.265 |
| 08/25/2026 18:47 | 1 | 7.265 |
| 08/25/2026 18:47 | 4 | 7.265 |
| 08/25/2026 18:47 | 242 | 7.26 |
| 08/25/2026 18:47 | 558 | 7.26 |
| 08/25/2026 18:47 | 100 | 7.26 |
| 08/25/2026 18:47 | 100 | 7.26 |
| 08/25/2026 18:47 | 100 | 7.26 |
| 08/25/2026 18:47 | 1000 | 7.26 |
| 08/25/2026 18:47 | 400 | 7.26 |
| 08/25/2026 18:47 | 800 | 7.26 |
| 08/25/2026 18:47 | 2900 | 7.26 |
| 08/25/2026 18:47 | 200 | 7.26 |
| 08/25/2026 18:47 | 700 | 7.26 |
| 08/25/2026 18:47 | 100 | 7.26 |
| 08/25/2026 18:47 | 32 | 7.26 |
| 08/25/2026 18:46 | 68 | 7.26 |
| 08/25/2026 18:46 | 246 | 7.26 |
| 08/25/2026 18:46 | 96 | 7.26 |
| 08/25/2026 18:46 | 1 | 7.26 |
| 08/25/2026 18:46 | 100 | 7.26 |
| 08/25/2026 18:46 | 100 | 7.26 |
| 08/25/2026 18:46 | 800 | 7.26 |
| 08/25/2026 18:46 | 200 | 7.26 |
| 08/25/2026 18:46 | 600 | 7.259 |
| 08/25/2026 18:46 | 225 | 7.259 |
| 08/25/2026 18:45 | 84 | 7.25 |
| 08/25/2026 18:45 | 1033 | 7.25 |
| 08/25/2026 18:45 | 105 | 7.25 |
| 08/25/2026 18:45 | 578 | 7.25 |
| 08/25/2026 18:45 | 33 | 7.25 |
| 08/25/2026 18:45 | 578 | 7.25 |
| 08/25/2026 18:45 | 89 | 7.25 |
| 08/25/2026 18:45 | 100 | 7.25 |
| 08/25/2026 18:45 | 100 | 7.25 |
| 08/25/2026 18:45 | 100 | 7.25 |
| 08/25/2026 18:45 | 300 | 7.25 |
| 08/25/2026 18:45 | 500 | 7.25 |
| 08/25/2026 18:45 | 200 | 7.25 |
| 08/25/2026 18:45 | 100 | 7.25 |
| 08/25/2026 18:45 | 66 | 7.25 |
| 08/25/2026 18:45 | 180 | 7.25 |
| 08/25/2026 18:45 | 20 | 7.25 |
| 08/25/2026 18:45 | 646 | 7.25 |
| 08/25/2026 18:45 | 185 | 7.245 |
| 08/25/2026 18:44 | 100 | 7.245 |
| 08/25/2026 18:43 | 300 | 7.245 |
| 08/25/2026 18:43 | 100 | 7.245 |
| 08/25/2026 18:43 | 100 | 7.25 |
| 08/25/2026 18:42 | 100 | 7.25 |
| 08/25/2026 18:41 | 200 | 7.245 |
| 08/25/2026 18:41 | 100 | 7.245 |
| 08/25/2026 18:41 | 200 | 7.245 |
| 08/25/2026 18:40 | 100 | 7.245 |
| 08/25/2026 18:40 | 796 | 7.24 |
| 08/25/2026 18:40 | 935 | 7.24 |
| 08/25/2026 18:40 | 69 | 7.24 |
| 08/25/2026 18:40 | 5 | 7.24 |
| 08/25/2026 18:40 | 300 | 7.24 |
| 08/25/2026 18:40 | 1000 | 7.24 |
| 08/25/2026 18:40 | 200 | 7.24 |
| 08/25/2026 18:40 | 200 | 7.24 |
| 08/25/2026 18:40 | 200 | 7.24 |
| 08/25/2026 18:40 | 100 | 7.24 |
| 08/25/2026 18:40 | 100 | 7.24 |
| 08/25/2026 18:40 | 100 | 7.235 |
| 08/25/2026 18:40 | 700 | 7.235 |
| 08/25/2026 18:40 | 100 | 7.235 |
| 08/25/2026 18:39 | 100 | 7.24 |
| 08/25/2026 18:39 | 100 | 7.24 |
| 08/25/2026 18:39 | 100 | 7.24 |
| 08/25/2026 18:39 | 200 | 7.24 |
| 08/25/2026 18:39 | 100 | 7.24 |
| 08/25/2026 18:39 | 100 | 7.235 |
| 08/25/2026 18:39 | 700 | 7.235 |
| 08/25/2026 18:39 | 100 | 7.235 |
| 08/25/2026 18:39 | 100 | 7.235 |
| 08/25/2026 18:39 | 100 | 7.24 |
| 08/25/2026 18:38 | 100 | 7.24 |
| 08/25/2026 18:38 | 100 | 7.24 |
| 08/25/2026 18:38 | 100 | 7.235 |
| 08/25/2026 18:38 | 100 | 7.235 |
| 08/25/2026 18:38 | 100 | 7.235 |
| 08/25/2026 18:38 | 100 | 7.23 |
| 08/25/2026 18:38 | 100 | 7.23 |
| 08/25/2026 18:38 | 100 | 7.23 |
| 08/25/2026 18:38 | 100 | 7.23 |
| 08/25/2026 18:38 | 100 | 7.23 |
| 08/25/2026 18:38 | 200 | 7.23 |
| 08/25/2026 18:38 | 100 | 7.23 |
| 08/25/2026 18:38 | 100 | 7.23 |
| 08/25/2026 18:38 | 8 | 7.23 |
| 08/25/2026 18:38 | 200 | 7.23 |
| 08/25/2026 18:38 | 300 | 7.23 |
| 08/25/2026 18:38 | 600 | 7.23 |
| 08/25/2026 18:38 | 800 | 7.23 |
| 08/25/2026 18:38 | 100 | 7.23 |
| 08/25/2026 18:38 | 100 | 7.23 |
| 08/25/2026 18:38 | 100 | 7.23 |
| 08/25/2026 18:37 | 600 | 7.229 |
| 08/25/2026 18:37 | 225 | 7.229 |
| 08/25/2026 18:37 | 100 | 7.23 |
| 08/25/2026 18:37 | 100 | 7.225 |
| 08/25/2026 18:37 | 100 | 7.225 |
| 08/25/2026 18:36 | 600 | 7.22 |
| 08/25/2026 18:36 | 300 | 7.22 |
| 08/25/2026 18:36 | 400 | 7.22 |
| 08/25/2026 18:36 | 500 | 7.22 |
| 08/25/2026 18:36 | 1100 | 7.22 |
| 08/25/2026 18:36 | 100 | 7.22 |
| 08/25/2026 18:36 | 200 | 7.22 |
| 08/25/2026 18:36 | 70 | 7.22 |
| 08/25/2026 18:36 | 100 | 7.22 |
| 08/25/2026 18:36 | 1500 | 7.22 |
| 08/25/2026 18:35 | 200 | 7.22 |
| 08/25/2026 18:35 | 7 | 7.22 |
| 08/25/2026 18:35 | 454 | 7.22 |
| 08/25/2026 18:35 | 346 | 7.22 |
| 08/25/2026 18:35 | 35 | 7.22 |
| 08/25/2026 18:35 | 948 | 7.22 |
| 08/25/2026 18:35 | 1752 | 7.22 |
| 08/25/2026 18:35 | 4 | 7.22 |
| 08/25/2026 18:35 | 30 | 7.22 |
| 08/25/2026 18:35 | 1 | 7.22 |
| 08/25/2026 18:35 | 1337 | 7.22 |
| 08/25/2026 18:34 | 300 | 7.225 |
| 08/25/2026 18:33 | 200 | 7.225 |
| 08/25/2026 18:33 | 1000 | 7.23 |
| 08/25/2026 18:33 | 700 | 7.23 |
| 08/25/2026 18:33 | 100 | 7.23 |
| 08/25/2026 18:33 | 600 | 7.23 |
| 08/25/2026 18:32 | 100 | 7.23 |
| 08/25/2026 18:32 | 100 | 7.23 |
| 08/25/2026 18:32 | 100 | 7.23 |
| 08/25/2026 18:32 | 100 | 7.23 |
| 08/25/2026 18:32 | 100 | 7.23 |
| 08/25/2026 18:32 | 66 | 7.23 |
| 08/25/2026 18:32 | 100 | 7.23 |
| 08/25/2026 18:32 | 100 | 7.23 |
| 08/25/2026 18:32 | 280 | 7.23 |
| 08/25/2026 18:32 | 600 | 7.23 |
| 08/25/2026 18:31 | 100 | 7.23 |
| 08/25/2026 18:31 | 900 | 7.23 |
| 08/25/2026 18:31 | 100 | 7.23 |
| 08/25/2026 18:31 | 2335 | 7.23 |
| 08/25/2026 18:30 | 100 | 7.23 |
| 08/25/2026 18:30 | 165 | 7.23 |
| 08/25/2026 18:30 | 35 | 7.23 |
| 08/25/2026 18:27 | 600 | 7.235 |
| 08/25/2026 18:27 | 600 | 7.235 |
| 08/25/2026 18:27 | 200 | 7.235 |
| 08/25/2026 18:27 | 600 | 7.24 |
| 08/25/2026 18:27 | 200 | 7.24 |
| 08/25/2026 18:27 | 100 | 7.24 |
| 08/25/2026 18:27 | 100 | 7.24 |
| 08/25/2026 18:27 | 1000 | 7.24 |
| 08/25/2026 18:25 | 100 | 7.24 |
| 08/25/2026 18:25 | 100 | 7.24 |
| 08/25/2026 18:25 | 100 | 7.24 |
| 08/25/2026 18:25 | 100 | 7.24 |
| 08/25/2026 18:25 | 200 | 7.24 |
| 08/25/2026 18:25 | 100 | 7.24 |
| 08/25/2026 18:25 | 100 | 7.24 |
| 08/25/2026 18:25 | 600 | 7.24 |
| 08/25/2026 18:25 | 700 | 7.24 |
| 08/25/2026 18:25 | 200 | 7.235 |
| 08/25/2026 18:24 | 200 | 7.235 |
| 08/25/2026 18:24 | 9 | 7.23 |
| 08/25/2026 18:24 | 382 | 7.23 |
| 08/25/2026 18:24 | 100 | 7.23 |
| 08/25/2026 18:24 | 100 | 7.23 |
| 08/25/2026 18:24 | 500 | 7.23 |
| 08/25/2026 18:24 | 1400 | 7.23 |
| 08/25/2026 18:23 | 200 | 7.225 |
| 08/25/2026 18:21 | 200 | 7.23 |
| 08/25/2026 18:21 | 100 | 7.23 |
| 08/25/2026 18:21 | 200 | 7.23 |
| 08/25/2026 18:21 | 100 | 7.23 |
| 08/25/2026 18:21 | 300 | 7.23 |
| 08/25/2026 18:21 | 1 | 7.23 |
| 08/25/2026 18:21 | 1900 | 7.23 |
| 08/25/2026 18:20 | 200 | 7.23 |
| 08/25/2026 18:20 | 1 | 7.23 |
| 08/25/2026 18:20 | 33 | 7.23 |
| 08/25/2026 18:20 | 700 | 7.23 |
| 08/25/2026 18:20 | 50 | 7.225 |
| 08/25/2026 18:20 | 367 | 7.23 |
| 08/25/2026 18:20 | 69 | 7.23 |
| 08/25/2026 18:20 | 100 | 7.23 |
| 08/25/2026 18:20 | 100 | 7.23 |
| 08/25/2026 18:20 | 58 | 7.23 |
| 08/25/2026 18:20 | 58 | 7.23 |
| 08/25/2026 18:20 | 15 | 7.23 |
| 08/25/2026 18:20 | 300 | 7.23 |
| 08/25/2026 18:19 | 800 | 7.24 |
| 08/25/2026 18:19 | 300 | 7.24 |
| 08/25/2026 18:19 | 300 | 7.24 |
| 08/25/2026 18:19 | 1200 | 7.24 |
| 08/25/2026 18:19 | 200 | 7.24 |
| 08/25/2026 18:19 | 100 | 7.24 |
| 08/25/2026 18:19 | 200 | 7.24 |
| 08/25/2026 18:19 | 1100 | 7.24 |
| 08/25/2026 18:19 | 1600 | 7.24 |
| 08/25/2026 18:19 | 54 | 7.25 |
| 08/25/2026 18:18 | 100 | 7.245 |
| 08/25/2026 18:18 | 100 | 7.245 |
| 08/25/2026 18:18 | 500 | 7.24 |
| 08/25/2026 18:18 | 200 | 7.24 |
| 08/25/2026 18:18 | 200 | 7.24 |
| 08/25/2026 18:18 | 100 | 7.24 |
| 08/25/2026 18:18 | 190 | 7.24 |
| 08/25/2026 18:18 | 89 | 7.24 |
| 08/25/2026 18:17 | 100 | 7.24 |
| 08/25/2026 18:17 | 100 | 7.24 |
| 08/25/2026 18:16 | 76 | 7.235 |
| 08/25/2026 18:15 | 100 | 7.235 |
| 08/25/2026 18:14 | 100 | 7.235 |
| 08/25/2026 18:13 | 100 | 7.235 |
| 08/25/2026 18:12 | 100 | 7.24 |
| 08/25/2026 18:11 | 320 | 7.23 |
| 08/25/2026 18:11 | 41 | 7.23 |
| 08/25/2026 18:11 | 200 | 7.23 |
| 08/25/2026 18:11 | 500 | 7.23 |
| 08/25/2026 18:11 | 1200 | 7.23 |
| 08/25/2026 18:11 | 600 | 7.23 |
| 08/25/2026 18:11 | 1000 | 7.23 |
| 08/25/2026 18:11 | 300 | 7.23 |
| 08/25/2026 18:11 | 200 | 7.23 |
| 08/25/2026 18:11 | 1600 | 7.23 |
| 08/25/2026 18:11 | 1200 | 7.23 |
| 08/25/2026 18:11 | 2000 | 7.231 |
| 08/25/2026 18:11 | 600 | 7.235 |
| 08/25/2026 18:10 | 600 | 7.225 |
| 08/25/2026 18:10 | 100 | 7.225 |
| 08/25/2026 18:10 | 100 | 7.225 |
| 08/25/2026 18:10 | 2948 | 7.23 |
| 08/25/2026 18:10 | 452 | 7.23 |
| 08/25/2026 18:10 | 100 | 7.23 |
| 08/25/2026 18:10 | 300 | 7.23 |
| 08/25/2026 18:10 | 3200 | 7.23 |
| 08/25/2026 18:10 | 700 | 7.23 |
| 08/25/2026 18:10 | 3000 | 7.24 |
| 08/25/2026 18:10 | 100 | 7.24 |
| 08/25/2026 18:10 | 1100 | 7.24 |
| 08/25/2026 18:09 | 69 | 7.24 |
| 08/25/2026 18:09 | 800 | 7.24 |
| 08/25/2026 18:09 | 300 | 7.24 |
| 08/25/2026 18:09 | 500 | 7.24 |
| 08/25/2026 18:09 | 200 | 7.24 |
| 08/25/2026 18:09 | 200 | 7.24 |
| 08/25/2026 18:09 | 100 | 7.24 |
| 08/25/2026 18:09 | 900 | 7.24 |
| 08/25/2026 18:09 | 600 | 7.235 |
| 08/25/2026 18:09 | 600 | 7.235 |
| 08/25/2026 18:09 | 400 | 7.235 |
| 08/25/2026 18:09 | 300 | 7.24 |
| 08/25/2026 18:09 | 436 | 7.24 |
| 08/25/2026 18:09 | 164 | 7.24 |
| 08/25/2026 18:08 | 200 | 7.24 |
| 08/25/2026 18:08 | 200 | 7.24 |
| 08/25/2026 18:08 | 100 | 7.24 |
| 08/25/2026 18:08 | 66 | 7.24 |
| 08/25/2026 18:08 | 100 | 7.24 |
| 08/25/2026 18:08 | 100 | 7.24 |
| 08/25/2026 18:08 | 600 | 7.24 |
| 08/25/2026 18:08 | 300 | 7.24 |
| 08/25/2026 18:08 | 1700 | 7.24 |
| 08/25/2026 18:08 | 200 | 7.24 |
| 08/25/2026 18:08 | 100 | 7.235 |
| 08/25/2026 18:08 | 300 | 7.23 |
| 08/25/2026 18:08 | 700 | 7.23 |
| 08/25/2026 18:08 | 100 | 7.23 |
| 08/25/2026 18:08 | 300 | 7.23 |
| 08/25/2026 18:08 | 500 | 7.23 |
| 08/25/2026 18:08 | 200 | 7.23 |
| 08/25/2026 18:08 | 400 | 7.23 |
| 08/25/2026 18:08 | 200 | 7.23 |
| 08/25/2026 18:08 | 400 | 7.23 |
| 08/25/2026 18:08 | 1200 | 7.23 |
| 08/25/2026 18:08 | 1000 | 7.23 |
| 08/25/2026 18:08 | 900 | 7.23 |
| 08/25/2026 18:08 | 300 | 7.23 |
| 08/25/2026 18:07 | 166 | 7.24 |
| 08/25/2026 18:07 | 700 | 7.24 |
| 08/25/2026 18:07 | 200 | 7.24 |
| 08/25/2026 18:07 | 1000 | 7.24 |
| 08/25/2026 18:07 | 7 | 7.24 |
| 08/25/2026 18:07 | 500 | 7.24 |
| 08/25/2026 18:07 | 800 | 7.24 |
| 08/25/2026 18:07 | 300 | 7.25 |
| 08/25/2026 18:06 | 200 | 7.245 |
| 08/25/2026 18:06 | 100 | 7.245 |
| 08/25/2026 18:04 | 255 | 7.25 |
| 08/25/2026 18:04 | 29 | 7.25 |
| 08/25/2026 18:04 | 1300 | 7.25 |
| 08/25/2026 18:04 | 1100 | 7.25 |
| 08/25/2026 18:04 | 11 | 7.25 |
| 08/25/2026 18:04 | 66 | 7.25 |
| 08/25/2026 18:04 | 39 | 7.25 |
| 08/25/2026 18:04 | 600 | 7.25 |
| 08/25/2026 18:04 | 300 | 7.25 |
| 08/25/2026 18:04 | 300 | 7.25 |
| 08/25/2026 18:04 | 200 | 7.25 |
| 08/25/2026 18:04 | 1000 | 7.25 |
| 08/25/2026 18:04 | 400 | 7.25 |
| 08/25/2026 18:04 | 900 | 7.25 |
| 08/25/2026 18:04 | 208 | 7.25 |
| 08/25/2026 18:04 | 5 | 7.25 |
| 08/25/2026 18:04 | 100 | 7.25 |
| 08/25/2026 18:04 | 1 | 7.25 |
| 08/25/2026 18:04 | 3200 | 7.25 |
| 08/25/2026 18:04 | 200 | 7.25 |
| 08/25/2026 18:04 | 1300 | 7.25 |
| 08/25/2026 18:03 | 300 | 7.25 |
| 08/25/2026 18:03 | 280 | 7.25 |
| 08/25/2026 18:03 | 200 | 7.25 |
| 08/25/2026 18:03 | 200 | 7.25 |
| 08/25/2026 18:03 | 54 | 7.25 |
| 08/25/2026 18:03 | 27 | 7.25 |
| 08/25/2026 18:03 | 100 | 7.25 |
| 08/25/2026 18:03 | 16 | 7.25 |
| 08/25/2026 18:03 | 200 | 7.25 |
| 08/25/2026 18:03 | 200 | 7.25 |
| 08/25/2026 18:03 | 400 | 7.25 |
| 08/25/2026 18:03 | 1500 | 7.25 |
| 08/25/2026 18:01 | 100 | 7.24 |
| 08/25/2026 18:01 | 800 | 7.24 |
| 08/25/2026 18:01 | 800 | 7.24 |
| 08/25/2026 18:01 | 100 | 7.24 |
| 08/25/2026 18:01 | 600 | 7.24 |
| 08/25/2026 18:01 | 400 | 7.24 |
| 08/25/2026 18:01 | 200 | 7.24 |
| 08/25/2026 18:01 | 1800 | 7.24 |
| 08/25/2026 18:01 | 15 | 7.235 |
| 08/25/2026 18:01 | 100 | 7.24 |
| 08/25/2026 18:01 | 100 | 7.24 |
| 08/25/2026 18:01 | 200 | 7.24 |
| 08/25/2026 18:01 | 3400 | 7.24 |
| 08/25/2026 18:01 | 900 | 7.24 |
| 08/25/2026 18:00 | 600 | 7.25 |
| 08/25/2026 18:00 | 500 | 7.25 |
| 08/25/2026 18:00 | 785 | 7.25 |
| 08/25/2026 17:59 | 115 | 7.25 |
| 08/25/2026 17:59 | 352 | 7.25 |
| 08/25/2026 17:59 | 31 | 7.25 |
| 08/25/2026 17:59 | 68 | 7.25 |
| 08/25/2026 17:59 | 11 | 7.25 |
| 08/25/2026 17:59 | 900 | 7.25 |
| 08/25/2026 17:59 | 68 | 7.25 |
| 08/25/2026 17:59 | 12 | 7.25 |
| 08/25/2026 17:59 | 12 | 7.25 |
| 08/25/2026 17:59 | 66 | 7.25 |
| 08/25/2026 17:59 | 100 | 7.25 |
| 08/25/2026 17:59 | 100 | 7.25 |
| 08/25/2026 17:59 | 100 | 7.245 |
| 08/25/2026 17:59 | 23 | 7.245 |
| 08/25/2026 17:58 | 100 | 7.245 |
| 08/25/2026 17:58 | 415 | 7.24 |
| 08/25/2026 17:58 | 200 | 7.24 |
| 08/25/2026 17:58 | 100 | 7.24 |
| 08/25/2026 17:57 | 105 | 7.235 |
| 08/25/2026 17:57 | 6 | 7.24 |
| 08/25/2026 17:57 | 400 | 7.24 |
| 08/25/2026 17:57 | 121 | 7.24 |
| 08/25/2026 17:57 | 79 | 7.24 |
| 08/25/2026 17:56 | 100 | 7.245 |
| 08/25/2026 17:56 | 200 | 7.24 |
| 08/25/2026 17:56 | 200 | 7.24 |
| 08/25/2026 17:56 | 737 | 7.24 |
| 08/25/2026 17:56 | 100 | 7.24 |
| 08/25/2026 17:56 | 1400 | 7.24 |
| 08/25/2026 17:56 | 100 | 7.24 |
| 08/25/2026 17:55 | 100 | 7.235 |
| 08/25/2026 17:55 | 63 | 7.24 |
| 08/25/2026 17:55 | 100 | 7.24 |
| 08/25/2026 17:55 | 200 | 7.24 |
| 08/25/2026 17:55 | 100 | 7.24 |
| 08/25/2026 17:55 | 4 | 7.235 |
| 08/25/2026 17:54 | 1000 | 7.24 |
| 08/25/2026 17:54 | 7 | 7.24 |
| 08/25/2026 17:54 | 24 | 7.24 |
| 08/25/2026 17:54 | 5 | 7.24 |
| 08/25/2026 17:54 | 300 | 7.24 |
| 08/25/2026 17:54 | 400 | 7.24 |
| 08/25/2026 17:54 | 800 | 7.24 |
| 08/25/2026 17:54 | 200 | 7.24 |
| 08/25/2026 17:54 | 40 | 7.24 |
| 08/25/2026 17:54 | 100 | 7.24 |
| 08/25/2026 17:54 | 99 | 7.24 |
| 08/25/2026 17:54 | 33 | 7.24 |
| 08/25/2026 17:54 | 33 | 7.24 |
| 08/25/2026 17:54 | 100 | 7.24 |
| 08/25/2026 17:54 | 400 | 7.24 |
| 08/25/2026 17:54 | 900 | 7.24 |
| 08/25/2026 17:54 | 1600 | 7.24 |
| 08/25/2026 17:54 | 100 | 7.245 |
| 08/25/2026 17:54 | 100 | 7.25 |
| 08/25/2026 17:54 | 1600 | 7.25 |
| 08/25/2026 17:54 | 100 | 7.25 |
| 08/25/2026 17:54 | 2200 | 7.25 |
| 08/25/2026 17:54 | 1192 | 7.25 |
| 08/25/2026 17:53 | 100 | 7.255 |
| 08/25/2026 17:52 | 8 | 7.25 |
| 08/25/2026 17:52 | 100 | 7.255 |
| 08/25/2026 17:52 | 400 | 7.25 |
| 08/25/2026 17:52 | 100 | 7.25 |
| 08/25/2026 17:52 | 200 | 7.25 |
| 08/25/2026 17:52 | 1000 | 7.25 |
| 08/25/2026 17:51 | 400 | 7.25 |
| 08/25/2026 17:51 | 249 | 7.25 |
| 08/25/2026 17:51 | 262 | 7.25 |
| 08/25/2026 17:51 | 183 | 7.25 |
| 08/25/2026 17:51 | 68 | 7.25 |
| 08/25/2026 17:51 | 42 | 7.25 |
| 08/25/2026 17:51 | 1038 | 7.25 |
| 08/25/2026 17:51 | 6 | 7.25 |
| 08/25/2026 17:51 | 200 | 7.25 |
| 08/25/2026 17:51 | 70 | 7.25 |
| 08/25/2026 17:50 | 7 | 7.25 |
| 08/25/2026 17:50 | 300 | 7.25 |
| 08/25/2026 17:50 | 300 | 7.25 |
| 08/25/2026 17:50 | 100 | 7.25 |
| 08/25/2026 17:50 | 824 | 7.25 |
| 08/25/2026 17:50 | 100 | 7.25 |
| 08/25/2026 17:50 | 100 | 7.25 |
| 08/25/2026 17:48 | 300 | 7.255 |
| 08/25/2026 17:48 | 106 | 7.255 |
| 08/25/2026 17:47 | 24 | 7.25 |
| 08/25/2026 17:47 | 468 | 7.25 |
| 08/25/2026 17:47 | 9 | 7.25 |
| 08/25/2026 17:47 | 3 | 7.25 |
| 08/25/2026 17:47 | 100 | 7.25 |
| 08/25/2026 17:47 | 1000 | 7.25 |
| 08/25/2026 17:47 | 1 | 7.25 |
| 08/25/2026 17:47 | 300 | 7.25 |
| 08/25/2026 17:47 | 200 | 7.25 |
| 08/25/2026 17:47 | 800 | 7.25 |
| 08/25/2026 17:46 | 1200 | 7.25 |
| 08/25/2026 17:46 | 200 | 7.25 |
| 08/25/2026 17:46 | 1000 | 7.25 |
| 08/25/2026 17:46 | 76 | 7.25 |
| 08/25/2026 17:46 | 147 | 7.25 |
| 08/25/2026 17:44 | 77 | 7.25 |
| 08/25/2026 17:44 | 376 | 7.25 |
| 08/25/2026 17:44 | 200 | 7.25 |
| 08/25/2026 17:44 | 100 | 7.25 |
| 08/25/2026 17:44 | 1000 | 7.25 |
| 08/25/2026 17:44 | 100 | 7.25 |
| 08/25/2026 17:44 | 100 | 7.25 |
| 08/25/2026 17:44 | 100 | 7.25 |
| 08/25/2026 17:44 | 100 | 7.245 |
| 08/25/2026 17:44 | 100 | 7.25 |
| 08/25/2026 17:44 | 500 | 7.25 |
| 08/25/2026 17:44 | 900 | 7.25 |
| 08/25/2026 17:44 | 4 | 7.25 |
| 08/25/2026 17:44 | 800 | 7.25 |
| 08/25/2026 17:44 | 200 | 7.25 |
| 08/25/2026 17:44 | 137 | 7.25 |
| 08/25/2026 17:44 | 100 | 7.25 |
| 08/25/2026 17:43 | 25 | 7.26 |
| 08/25/2026 17:43 | 1000 | 7.26 |
| 08/25/2026 17:43 | 32 | 7.26 |
| 08/25/2026 17:43 | 68 | 7.26 |
| 08/25/2026 17:43 | 51 | 7.26 |
| 08/25/2026 17:43 | 600 | 7.26 |
| 08/25/2026 17:43 | 163 | 7.26 |
| 08/25/2026 17:43 | 20 | 7.26 |
| 08/25/2026 17:43 | 1200 | 7.26 |
| 08/25/2026 17:43 | 400 | 7.26 |
| 08/25/2026 17:43 | 200 | 7.26 |
| 08/25/2026 17:43 | 100 | 7.26 |
| 08/25/2026 17:43 | 500 | 7.26 |
| 08/25/2026 17:43 | 300 | 7.26 |
| 08/25/2026 17:43 | 400 | 7.26 |
| 08/25/2026 17:43 | 1594 | 7.26 |
| 08/25/2026 17:43 | 6 | 7.26 |
| 08/25/2026 17:43 | 100 | 7.26 |
| 08/25/2026 17:43 | 100 | 7.26 |
| 08/25/2026 17:43 | 1700 | 7.26 |
| 08/25/2026 17:43 | 300 | 7.26 |
| 08/25/2026 17:43 | 100 | 7.26 |
| 08/25/2026 17:43 | 600 | 7.26 |
| 08/25/2026 17:43 | 200 | 7.26 |
| 08/25/2026 17:43 | 28 | 7.26 |
| 08/25/2026 17:43 | 600 | 7.26 |
| 08/25/2026 17:43 | 1000 | 7.25 |
| 08/25/2026 17:43 | 27 | 7.25 |
| 08/25/2026 17:42 | 225 | 7.249 |
| 08/25/2026 17:42 | 200 | 7.24 |
| 08/25/2026 17:42 | 200 | 7.24 |
| 08/25/2026 17:42 | 100 | 7.24 |
| 08/25/2026 17:42 | 200 | 7.24 |
| 08/25/2026 17:42 | 1000 | 7.24 |
| 08/25/2026 17:42 | 200 | 7.24 |
| 08/25/2026 17:41 | 100 | 7.23 |
| 08/25/2026 17:41 | 200 | 7.23 |
| 08/25/2026 17:41 | 200 | 7.23 |
| 08/25/2026 17:41 | 1398 | 7.23 |
| 08/25/2026 17:41 | 2 | 7.23 |
| 08/25/2026 17:41 | 69 | 7.23 |
| 08/25/2026 17:41 | 179 | 7.23 |
| 08/25/2026 17:41 | 100 | 7.23 |
| 08/25/2026 17:41 | 100 | 7.23 |
| 08/25/2026 17:41 | 100 | 7.23 |
| 08/25/2026 17:39 | 451 | 7.23 |
| 08/25/2026 17:39 | 349 | 7.23 |
| 08/25/2026 17:39 | 225 | 7.229 |
| 08/25/2026 17:39 | 900 | 7.23 |
| 08/25/2026 17:39 | 100 | 7.23 |
| 08/25/2026 17:39 | 800 | 7.23 |
| 08/25/2026 17:39 | 300 | 7.23 |
| 08/25/2026 17:39 | 200 | 7.23 |
| 08/25/2026 17:39 | 200 | 7.23 |
| 08/25/2026 17:39 | 2100 | 7.23 |
| 08/25/2026 17:39 | 500 | 7.23 |
| 08/25/2026 17:39 | 100 | 7.225 |
| 08/25/2026 17:39 | 800 | 7.23 |
| 08/25/2026 17:39 | 200 | 7.23 |
| 08/25/2026 17:39 | 200 | 7.23 |
| 08/25/2026 17:39 | 1500 | 7.23 |
| 08/25/2026 17:38 | 200 | 7.23 |
| 08/25/2026 17:38 | 10 | 7.23 |
| 08/25/2026 17:38 | 100 | 7.23 |
| 08/25/2026 17:38 | 200 | 7.23 |
| 08/25/2026 17:38 | 100 | 7.23 |
| 08/25/2026 17:38 | 100 | 7.23 |
| 08/25/2026 17:38 | 200 | 7.23 |
| 08/25/2026 17:38 | 200 | 7.23 |
| 08/25/2026 17:38 | 200 | 7.23 |
| 08/25/2026 17:38 | 280 | 7.23 |
| 08/25/2026 17:38 | 279 | 7.23 |
| 08/25/2026 17:38 | 13 | 7.225 |
| 08/25/2026 17:38 | 7 | 7.225 |
| 08/25/2026 17:38 | 100 | 7.225 |
| 08/25/2026 17:38 | 26 | 7.225 |
| 08/25/2026 17:37 | 28 | 7.23 |
| 08/25/2026 17:37 | 69 | 7.23 |
| 08/25/2026 17:37 | 3 | 7.23 |
| 08/25/2026 17:37 | 88 | 7.23 |
| 08/25/2026 17:37 | 100 | 7.23 |
| 08/25/2026 17:37 | 300 | 7.23 |
| 08/25/2026 17:37 | 200 | 7.23 |
| 08/25/2026 17:37 | 100 | 7.23 |
| 08/25/2026 17:37 | 100 | 7.235 |
| 08/25/2026 17:36 | 300 | 7.24 |
| 08/25/2026 17:36 | 700 | 7.24 |
| 08/25/2026 17:36 | 200 | 7.24 |
| 08/25/2026 17:36 | 100 | 7.24 |
| 08/25/2026 17:35 | 37 | 7.245 |
| 08/25/2026 17:35 | 100 | 7.245 |
| 08/25/2026 17:35 | 100 | 7.25 |
| 08/25/2026 17:35 | 389 | 7.25 |
| 08/25/2026 17:35 | 200 | 7.25 |
| 08/25/2026 17:35 | 200 | 7.25 |
| 08/25/2026 17:35 | 800 | 7.25 |
| 08/25/2026 17:35 | 1200 | 7.25 |
| 08/25/2026 17:35 | 100 | 7.245 |
| 08/25/2026 17:35 | 611 | 7.245 |
| 08/25/2026 17:35 | 600 | 7.245 |
| 08/25/2026 17:35 | 12 | 7.24 |
| 08/25/2026 17:35 | 16 | 7.24 |
| 08/25/2026 17:35 | 547 | 7.24 |
| 08/25/2026 17:35 | 65 | 7.235 |
| 08/25/2026 17:35 | 200 | 7.23 |
| 08/25/2026 17:35 | 285 | 7.23 |
| 08/25/2026 17:35 | 615 | 7.23 |
| 08/25/2026 17:35 | 28 | 7.23 |
| 08/25/2026 17:35 | 100 | 7.23 |
| 08/25/2026 17:33 | 38 | 7.23 |
| 08/25/2026 17:33 | 295 | 7.23 |
| 08/25/2026 17:33 | 100 | 7.23 |
| 08/25/2026 17:33 | 5 | 7.23 |
| 08/25/2026 17:33 | 100 | 7.23 |
| 08/25/2026 17:33 | 800 | 7.23 |
| 08/25/2026 17:33 | 300 | 7.23 |
| 08/25/2026 17:33 | 200 | 7.23 |
| 08/25/2026 17:33 | 100 | 7.23 |
| 08/25/2026 17:33 | 27 | 7.23 |
| 08/25/2026 17:33 | 12 | 7.23 |
| 08/25/2026 17:33 | 6 | 7.23 |
| 08/25/2026 17:33 | 200 | 7.23 |
| 08/25/2026 17:33 | 100 | 7.23 |
| 08/25/2026 17:33 | 200 | 7.23 |
| 08/25/2026 17:33 | 1000 | 7.23 |
| 08/25/2026 17:33 | 100 | 7.22 |
| 08/25/2026 17:33 | 200 | 7.22 |
| 08/25/2026 17:33 | 137 | 7.22 |
| 08/25/2026 17:33 | 63 | 7.22 |
| 08/25/2026 17:33 | 73 | 7.21 |
| 08/25/2026 17:32 | 300 | 7.22 |
| 08/25/2026 17:32 | 2000 | 7.22 |
| 08/25/2026 17:32 | 2100 | 7.22 |
| 08/25/2026 17:32 | 900 | 7.22 |
| 08/25/2026 17:32 | 100 | 7.22 |
| 08/25/2026 17:32 | 100 | 7.22 |
| 08/25/2026 17:32 | 1000 | 7.22 |
| 08/25/2026 17:32 | 600 | 7.22 |
| 08/25/2026 17:32 | 400 | 7.22 |
| 08/25/2026 17:32 | 200 | 7.22 |
| 08/25/2026 17:32 | 400 | 7.22 |
| 08/25/2026 17:32 | 100 | 7.22 |
| 08/25/2026 17:32 | 100 | 7.22 |
| 08/25/2026 17:32 | 10 | 7.22 |
| 08/25/2026 17:32 | 10 | 7.22 |
| 08/25/2026 17:32 | 200 | 7.22 |
| 08/25/2026 17:32 | 200 | 7.22 |
| 08/25/2026 17:32 | 200 | 7.22 |
| 08/25/2026 17:32 | 600 | 7.22 |
| 08/25/2026 17:32 | 400 | 7.22 |
| 08/25/2026 17:32 | 1600 | 7.22 |
| 08/25/2026 17:32 | 100 | 7.215 |
| 08/25/2026 17:32 | 611 | 7.215 |
| 08/25/2026 17:32 | 358 | 7.215 |
| 08/25/2026 17:31 | 243 | 7.215 |
| 08/25/2026 17:31 | 235 | 7.215 |
| 08/25/2026 17:31 | 137 | 7.215 |
| 08/25/2026 17:31 | 300 | 7.22 |
| 08/25/2026 17:31 | 675 | 7.22 |
| 08/25/2026 17:31 | 1725 | 7.22 |
| 08/25/2026 17:31 | 300 | 7.22 |
| 08/25/2026 17:31 | 12 | 7.22 |
| 08/25/2026 17:31 | 24 | 7.22 |
| 08/25/2026 17:31 | 100 | 7.22 |
| 08/25/2026 17:31 | 1700 | 7.22 |
| 08/25/2026 17:30 | 1 | 7.225 |
| 08/25/2026 17:29 | 400 | 7.23 |
| 08/25/2026 17:29 | 600 | 7.23 |
| 08/25/2026 17:29 | 300 | 7.23 |
| 08/25/2026 17:29 | 1400 | 7.23 |
| 08/25/2026 17:29 | 91 | 7.23 |
| 08/25/2026 17:29 | 209 | 7.23 |
| 08/25/2026 17:29 | 1091 | 7.23 |
| 08/25/2026 17:29 | 69 | 7.23 |
| 08/25/2026 17:29 | 540 | 7.23 |
| 08/25/2026 17:29 | 900 | 7.23 |
| 08/25/2026 17:29 | 400 | 7.23 |
| 08/25/2026 17:29 | 53 | 7.23 |
| 08/25/2026 17:29 | 14 | 7.23 |
| 08/25/2026 17:29 | 100 | 7.225 |
| 08/25/2026 17:29 | 100 | 7.225 |
| 08/25/2026 17:28 | 100 | 7.225 |
| 08/25/2026 17:28 | 5 | 7.225 |
| 08/25/2026 17:28 | 200 | 7.22 |
| 08/25/2026 17:28 | 300 | 7.22 |
| 08/25/2026 17:28 | 900 | 7.22 |
| 08/25/2026 17:27 | 63 | 7.22 |
| 08/25/2026 17:27 | 1300 | 7.22 |
| 08/25/2026 17:27 | 300 | 7.22 |
| 08/25/2026 17:27 | 1600 | 7.22 |
| 08/25/2026 17:27 | 6 | 7.22 |
| 08/25/2026 17:27 | 194 | 7.22 |
| 08/25/2026 17:27 | 600 | 7.22 |
| 08/25/2026 17:27 | 100 | 7.22 |
| 08/25/2026 17:27 | 700 | 7.22 |
| 08/25/2026 17:27 | 100 | 7.22 |
| 08/25/2026 17:27 | 200 | 7.22 |
| 08/25/2026 17:27 | 100 | 7.22 |
| 08/25/2026 17:27 | 200 | 7.22 |
| 08/25/2026 17:27 | 800 | 7.22 |
| 08/25/2026 17:27 | 100 | 7.21 |
| 08/25/2026 17:26 | 400 | 7.22 |
| 08/25/2026 17:26 | 100 | 7.22 |
| 08/25/2026 17:26 | 637 | 7.22 |
| 08/25/2026 17:26 | 25 | 7.22 |
| 08/25/2026 17:25 | 100 | 7.225 |
| 08/25/2026 17:24 | 100 | 7.23 |
| 08/25/2026 17:24 | 88 | 7.23 |
| 08/25/2026 17:24 | 100 | 7.23 |
| 08/25/2026 17:24 | 400 | 7.23 |
| 08/25/2026 17:24 | 1400 | 7.23 |
| 08/25/2026 17:24 | 50 | 7.23 |
| 08/25/2026 17:24 | 100 | 7.23 |
| 08/25/2026 17:24 | 4 | 7.23 |
| 08/25/2026 17:24 | 10 | 7.23 |
| 08/25/2026 17:24 | 20 | 7.23 |
| 08/25/2026 17:24 | 12 | 7.23 |
| 08/25/2026 17:24 | 200 | 7.23 |
| 08/25/2026 17:24 | 1200 | 7.23 |
| 08/25/2026 17:24 | 31 | 7.235 |
| 08/25/2026 17:24 | 36 | 7.24 |
| 08/25/2026 17:24 | 69 | 7.24 |
| 08/25/2026 17:24 | 200 | 7.24 |
| 08/25/2026 17:24 | 200 | 7.24 |
| 08/25/2026 17:24 | 100 | 7.24 |
| 08/25/2026 17:24 | 200 | 7.24 |
| 08/25/2026 17:24 | 100 | 7.24 |
| 08/25/2026 17:24 | 300 | 7.24 |
| 08/25/2026 17:24 | 100 | 7.24 |
| 08/25/2026 17:24 | 1630 | 7.24 |
| 08/25/2026 17:23 | 100 | 7.235 |
| 08/25/2026 17:23 | 100 | 7.24 |
| 08/25/2026 17:23 | 63 | 7.24 |
| 08/25/2026 17:23 | 21 | 7.24 |
| 08/25/2026 17:23 | 21 | 7.24 |
| 08/25/2026 17:23 | 200 | 7.24 |
| 08/25/2026 17:23 | 1700 | 7.24 |
| 08/25/2026 17:23 | 700 | 7.24 |
| 08/25/2026 17:22 | 100 | 7.245 |
| 08/25/2026 17:21 | 100 | 7.245 |
| 08/25/2026 17:21 | 300 | 7.25 |
| 08/25/2026 17:21 | 800 | 7.25 |
| 08/25/2026 17:21 | 198 | 7.25 |
| 08/25/2026 17:21 | 306 | 7.25 |
| 08/25/2026 17:21 | 200 | 7.25 |
| 08/25/2026 17:21 | 57 | 7.25 |
| 08/25/2026 17:21 | 12 | 7.25 |
| 08/25/2026 17:21 | 16 | 7.25 |
| 08/25/2026 17:21 | 600 | 7.25 |
| 08/25/2026 17:19 | 200 | 7.24 |
| 08/25/2026 17:19 | 300 | 7.24 |
| 08/25/2026 17:19 | 100 | 7.24 |
| 08/25/2026 17:19 | 100 | 7.24 |
| 08/25/2026 17:19 | 66 | 7.24 |
| 08/25/2026 17:19 | 200 | 7.24 |
| 08/25/2026 17:19 | 12 | 7.24 |
| 08/25/2026 17:19 | 12 | 7.24 |
| 08/25/2026 17:19 | 1000 | 7.24 |
| 08/25/2026 17:19 | 200 | 7.24 |
| 08/25/2026 17:19 | 100 | 7.24 |
| 08/25/2026 17:18 | 100 | 7.235 |
| 08/25/2026 17:17 | 100 | 7.235 |
| 08/25/2026 17:17 | 81 | 7.23 |
| 08/25/2026 17:17 | 27 | 7.23 |
| 08/25/2026 17:17 | 300 | 7.23 |
| 08/25/2026 17:17 | 200 | 7.23 |
| 08/25/2026 17:17 | 500 | 7.23 |
| 08/25/2026 17:17 | 300 | 7.23 |
| 08/25/2026 17:17 | 100 | 7.23 |
| 08/25/2026 17:17 | 600 | 7.23 |
| 08/25/2026 17:17 | 88 | 7.225 |
| 08/25/2026 17:16 | 638 | 7.22 |
| 08/25/2026 17:16 | 49 | 7.22 |
| 08/25/2026 17:16 | 100 | 7.22 |
| 08/25/2026 17:16 | 100 | 7.22 |
| 08/25/2026 17:16 | 7 | 7.22 |
| 08/25/2026 17:16 | 18 | 7.22 |
| 08/25/2026 17:16 | 1500 | 7.22 |
| 08/25/2026 17:15 | 700 | 7.22 |
| 08/25/2026 17:15 | 165 | 7.22 |
| 08/25/2026 17:15 | 200 | 7.22 |
| 08/25/2026 17:15 | 100 | 7.22 |
| 08/25/2026 17:15 | 200 | 7.22 |
| 08/25/2026 17:15 | 200 | 7.22 |
| 08/25/2026 17:15 | 300 | 7.22 |
| 08/25/2026 17:15 | 98 | 7.22 |
| 08/25/2026 17:15 | 4500 | 7.22 |
| 08/25/2026 17:15 | 176 | 7.22 |
| 08/25/2026 17:15 | 24 | 7.22 |
| 08/25/2026 17:15 | 700 | 7.22 |
| 08/25/2026 17:15 | 3 | 7.221 |
| 08/25/2026 17:14 | 100 | 7.225 |
| 08/25/2026 17:13 | 100 | 7.22 |
| 08/25/2026 17:13 | 200 | 7.22 |
| 08/25/2026 17:13 | 300 | 7.22 |
| 08/25/2026 17:13 | 200 | 7.22 |
| 08/25/2026 17:13 | 280 | 7.22 |
| 08/25/2026 17:13 | 200 | 7.22 |
| 08/25/2026 17:13 | 300 | 7.22 |
| 08/25/2026 17:13 | 300 | 7.22 |
| 08/25/2026 17:13 | 500 | 7.22 |
| 08/25/2026 17:13 | 1100 | 7.22 |
| 08/25/2026 17:13 | 1300 | 7.22 |
| 08/25/2026 17:13 | 200 | 7.22 |
| 08/25/2026 17:12 | 100 | 7.225 |
| 08/25/2026 17:12 | 200 | 7.23 |
| 08/25/2026 17:12 | 1255 | 7.23 |
| 08/25/2026 17:12 | 445 | 7.23 |
| 08/25/2026 17:12 | 1 | 7.23 |
| 08/25/2026 17:12 | 600 | 7.23 |
| 08/25/2026 17:12 | 100 | 7.23 |
| 08/25/2026 17:12 | 1900 | 7.24 |
| 08/25/2026 17:12 | 20 | 7.24 |
| 08/25/2026 17:12 | 900 | 7.24 |
| 08/25/2026 17:12 | 100 | 7.24 |
| 08/25/2026 17:12 | 100 | 7.24 |
| 08/25/2026 17:12 | 200 | 7.24 |
| 08/25/2026 17:12 | 400 | 7.25 |
| 08/25/2026 17:12 | 300 | 7.25 |
| 08/25/2026 17:12 | 600 | 7.25 |
| 08/25/2026 17:12 | 2000 | 7.25 |
| 08/25/2026 17:12 | 600 | 7.25 |
| 08/25/2026 17:11 | 100 | 7.255 |
| 08/25/2026 17:11 | 100 | 7.255 |
| 08/25/2026 17:11 | 100 | 7.255 |
| 08/25/2026 17:11 | 100 | 7.255 |
| 08/25/2026 17:11 | 300 | 7.255 |
| 08/25/2026 17:11 | 100 | 7.255 |
| 08/25/2026 17:11 | 1 | 7.26 |
| 08/25/2026 17:11 | 75 | 7.26 |
| 08/25/2026 17:11 | 100 | 7.26 |
| 08/25/2026 17:11 | 1000 | 7.26 |
| 08/25/2026 17:11 | 100 | 7.265 |
| 08/25/2026 17:11 | 100 | 7.265 |
| 08/25/2026 17:10 | 100 | 7.265 |
| 08/25/2026 17:10 | 100 | 7.265 |
| 08/25/2026 17:09 | 100 | 7.265 |
| 08/25/2026 17:09 | 200 | 7.265 |
| 08/25/2026 17:09 | 100 | 7.265 |
| 08/25/2026 17:08 | 76 | 7.27 |
| 08/25/2026 17:08 | 84 | 7.27 |
| 08/25/2026 17:08 | 16 | 7.27 |
| 08/25/2026 17:08 | 84 | 7.27 |
| 08/25/2026 17:08 | 16 | 7.27 |
| 08/25/2026 17:08 | 100 | 7.27 |
| 08/25/2026 17:08 | 200 | 7.26 |
| 08/25/2026 17:08 | 300 | 7.26 |
| 08/25/2026 17:08 | 5 | 7.26 |
| 08/25/2026 17:08 | 400 | 7.26 |
| 08/25/2026 17:08 | 600 | 7.26 |
| 08/25/2026 17:08 | 200 | 7.26 |
| 08/25/2026 17:08 | 800 | 7.26 |
| 08/25/2026 17:08 | 17 | 7.255 |
| 08/25/2026 17:07 | 23 | 7.255 |
| 08/25/2026 17:07 | 13 | 7.255 |
| 08/25/2026 17:07 | 65 | 7.255 |
| 08/25/2026 17:07 | 35 | 7.255 |
| 08/25/2026 17:07 | 100 | 7.25 |
| 08/25/2026 17:07 | 200 | 7.25 |
| 08/25/2026 17:07 | 600 | 7.25 |
| 08/25/2026 17:07 | 47 | 7.255 |
| 08/25/2026 17:07 | 100 | 7.255 |
| 08/25/2026 17:07 | 200 | 7.25 |
| 08/25/2026 17:07 | 300 | 7.25 |
| 08/25/2026 17:07 | 16 | 7.25 |
| 08/25/2026 17:07 | 200 | 7.25 |
| 08/25/2026 17:07 | 200 | 7.25 |
| 08/25/2026 17:07 | 300 | 7.25 |
| 08/25/2026 17:07 | 900 | 7.25 |
| 08/25/2026 17:07 | 100 | 7.245 |
| 08/25/2026 17:06 | 600 | 7.245 |
| 08/25/2026 17:06 | 49 | 7.24 |
| 08/25/2026 17:06 | 69 | 7.24 |
| 08/25/2026 17:06 | 400 | 7.24 |
| 08/25/2026 17:06 | 109 | 7.24 |
| 08/25/2026 17:06 | 198 | 7.24 |
| 08/25/2026 17:06 | 100 | 7.24 |
| 08/25/2026 17:06 | 391 | 7.24 |
| 08/25/2026 17:06 | 100 | 7.24 |
| 08/25/2026 17:06 | 9 | 7.24 |
| 08/25/2026 17:06 | 91 | 7.24 |
| 08/25/2026 17:06 | 200 | 7.24 |
| 08/25/2026 17:06 | 100 | 7.24 |
| 08/25/2026 17:06 | 100 | 7.24 |
| 08/25/2026 17:06 | 100 | 7.235 |
| 08/25/2026 17:05 | 300 | 7.235 |
| 08/25/2026 17:05 | 157 | 7.235 |
| 08/25/2026 17:05 | 100 | 7.235 |
| 08/25/2026 17:05 | 100 | 7.235 |
| 08/25/2026 17:05 | 66 | 7.23 |
| 08/25/2026 17:05 | 700 | 7.23 |
| 08/25/2026 17:05 | 600 | 7.23 |
| 08/25/2026 17:05 | 100 | 7.23 |
| 08/25/2026 17:05 | 300 | 7.23 |
| 08/25/2026 17:05 | 200 | 7.23 |
| 08/25/2026 17:05 | 700 | 7.23 |
| 08/25/2026 17:05 | 142 | 7.23 |
| 08/25/2026 17:05 | 628 | 7.23 |
| 08/25/2026 17:05 | 30 | 7.23 |
| 08/25/2026 17:05 | 184 | 7.23 |
| 08/25/2026 17:05 | 331 | 7.23 |
| 08/25/2026 17:05 | 100 | 7.23 |
| 08/25/2026 17:05 | 69 | 7.23 |
| 08/25/2026 17:05 | 100 | 7.23 |
| 08/25/2026 17:05 | 100 | 7.23 |
| 08/25/2026 17:05 | 70 | 7.23 |
| 08/25/2026 17:05 | 66 | 7.23 |
| 08/25/2026 17:05 | 100 | 7.23 |
| 08/25/2026 17:05 | 200 | 7.23 |
| 08/25/2026 17:05 | 300 | 7.23 |
| 08/25/2026 17:05 | 1643 | 7.23 |
| 08/25/2026 17:04 | 100 | 7.23 |
| 08/25/2026 17:04 | 600 | 7.225 |
| 08/25/2026 17:04 | 57 | 7.23 |
| 08/25/2026 17:04 | 100 | 7.23 |
| 08/25/2026 17:04 | 400 | 7.23 |
| 08/25/2026 17:04 | 10 | 7.23 |
| 08/25/2026 17:04 | 84 | 7.23 |
| 08/25/2026 17:04 | 60 | 7.23 |
| 08/25/2026 17:04 | 10 | 7.23 |
| 08/25/2026 17:04 | 10 | 7.23 |
| 08/25/2026 17:04 | 1300 | 7.23 |
| 08/25/2026 17:04 | 848 | 7.23 |
| 08/25/2026 17:03 | 100 | 7.235 |
| 08/25/2026 17:02 | 68 | 7.235 |
| 08/25/2026 17:02 | 32 | 7.235 |
| 08/25/2026 17:02 | 68 | 7.235 |
| 08/25/2026 17:02 | 52 | 7.235 |
| 08/25/2026 17:02 | 100 | 7.24 |
| 08/25/2026 17:02 | 379 | 7.235 |
| 08/25/2026 17:02 | 600 | 7.235 |
| 08/25/2026 17:01 | 100 | 7.24 |
| 08/25/2026 17:01 | 100 | 7.24 |
| 08/25/2026 17:01 | 200 | 7.24 |
| 08/25/2026 17:01 | 400 | 7.24 |
| 08/25/2026 17:01 | 200 | 7.24 |
| 08/25/2026 17:01 | 1000 | 7.24 |
| 08/25/2026 17:01 | 90 | 7.24 |
| 08/25/2026 17:01 | 225 | 7.24 |
| 08/25/2026 17:01 | 100 | 7.24 |
| 08/25/2026 17:01 | 69 | 7.24 |
| 08/25/2026 17:01 | 600 | 7.24 |
| 08/25/2026 17:01 | 279 | 7.24 |
| 08/25/2026 17:01 | 200 | 7.24 |
| 08/25/2026 17:00 | 100 | 7.24 |
| 08/25/2026 17:00 | 100 | 7.24 |
| 08/25/2026 17:00 | 100 | 7.235 |
| 08/25/2026 17:00 | 100 | 7.23 |
| 08/25/2026 16:59 | 52 | 7.23 |
| 08/25/2026 16:59 | 100 | 7.23 |
| 08/25/2026 16:59 | 100 | 7.23 |
| 08/25/2026 16:58 | 15 | 7.235 |
| 08/25/2026 16:58 | 200 | 7.235 |
| 08/25/2026 16:58 | 100 | 7.235 |
| 08/25/2026 16:58 | 78 | 7.235 |
| 08/25/2026 16:58 | 100 | 7.24 |
| 08/25/2026 16:58 | 100 | 7.235 |
| 08/25/2026 16:57 | 200 | 7.23 |
| 08/25/2026 16:57 | 300 | 7.23 |
| 08/25/2026 16:57 | 900 | 7.23 |
| 08/25/2026 16:57 | 500 | 7.23 |
| 08/25/2026 16:57 | 92 | 7.22 |
| 08/25/2026 16:57 | 8 | 7.22 |
| 08/25/2026 16:57 | 400 | 7.22 |
| 08/25/2026 16:57 | 2 | 7.22 |
| 08/25/2026 16:57 | 100 | 7.22 |
| 08/25/2026 16:57 | 800 | 7.22 |
| 08/25/2026 16:57 | 100 | 7.215 |
| 08/25/2026 16:57 | 200 | 7.22 |
| 08/25/2026 16:57 | 1900 | 7.22 |
| 08/25/2026 16:57 | 1 | 7.22 |
| 08/25/2026 16:57 | 300 | 7.22 |
| 08/25/2026 16:57 | 600 | 7.22 |
| 08/25/2026 16:56 | 238 | 7.225 |
| 08/25/2026 16:56 | 200 | 7.225 |
| 08/25/2026 16:56 | 100 | 7.23 |
| 08/25/2026 16:56 | 100 | 7.23 |
| 08/25/2026 16:56 | 107 | 7.23 |
| 08/25/2026 16:56 | 100 | 7.23 |
| 08/25/2026 16:56 | 1400 | 7.23 |
| 08/25/2026 16:56 | 600 | 7.225 |
| 08/25/2026 16:54 | 1 | 7.23 |
| 08/25/2026 16:54 | 399 | 7.23 |
| 08/25/2026 16:54 | 100 | 7.23 |
| 08/25/2026 16:54 | 200 | 7.23 |
| 08/25/2026 16:54 | 1 | 7.23 |
| 08/25/2026 16:54 | 900 | 7.23 |
| 08/25/2026 16:54 | 449 | 7.23 |
| 08/25/2026 16:54 | 900 | 7.23 |
| 08/25/2026 16:54 | 100 | 7.23 |
| 08/25/2026 16:54 | 6 | 7.23 |
| 08/25/2026 16:54 | 100 | 7.23 |
| 08/25/2026 16:54 | 1500 | 7.23 |
| 08/25/2026 16:54 | 1800 | 7.23 |
| 08/25/2026 16:54 | 900 | 7.23 |
| 08/25/2026 16:54 | 100 | 7.235 |
| 08/25/2026 16:53 | 391 | 7.24 |
| 08/25/2026 16:53 | 200 | 7.24 |
| 08/25/2026 16:53 | 400 | 7.24 |
| 08/25/2026 16:53 | 200 | 7.24 |
| 08/25/2026 16:53 | 200 | 7.24 |
| 08/25/2026 16:53 | 2400 | 7.24 |
| 08/25/2026 16:53 | 800 | 7.24 |
| 08/25/2026 16:53 | 86 | 7.25 |
| 08/25/2026 16:53 | 2 | 7.25 |
| 08/25/2026 16:53 | 12 | 7.25 |
| 08/25/2026 16:53 | 79 | 7.25 |
| 08/25/2026 16:52 | 300 | 7.24 |
| 08/25/2026 16:52 | 200 | 7.24 |
| 08/25/2026 16:52 | 730 | 7.24 |
| 08/25/2026 16:52 | 70 | 7.24 |
| 08/25/2026 16:51 | 149 | 7.235 |
| 08/25/2026 16:51 | 96 | 7.235 |
| 08/25/2026 16:51 | 100 | 7.235 |
| 08/25/2026 16:51 | 100 | 7.24 |
| 08/25/2026 16:51 | 7 | 7.235 |
| 08/25/2026 16:51 | 100 | 7.24 |
| 08/25/2026 16:51 | 500 | 7.24 |
| 08/25/2026 16:51 | 400 | 7.24 |
| 08/25/2026 16:51 | 200 | 7.24 |
| 08/25/2026 16:51 | 100 | 7.235 |
| 08/25/2026 16:50 | 100 | 7.235 |
| 08/25/2026 16:50 | 100 | 7.235 |
| 08/25/2026 16:49 | 100 | 7.235 |
| 08/25/2026 16:49 | 100 | 7.235 |
| 08/25/2026 16:49 | 100 | 7.235 |
| 08/25/2026 16:48 | 100 | 7.23 |
| 08/25/2026 16:48 | 100 | 7.225 |
| 08/25/2026 16:48 | 1 | 7.225 |
| 08/25/2026 16:47 | 985 | 7.23 |
| 08/25/2026 16:47 | 700 | 7.23 |
| 08/25/2026 16:47 | 200 | 7.23 |
| 08/25/2026 16:47 | 15 | 7.23 |
| 08/25/2026 16:47 | 100 | 7.23 |
| 08/25/2026 16:47 | 300 | 7.221 |
| 08/25/2026 16:47 | 600 | 7.225 |
| 08/25/2026 16:47 | 200 | 7.22 |
| 08/25/2026 16:47 | 500 | 7.22 |
| 08/25/2026 16:47 | 200 | 7.22 |
| 08/25/2026 16:47 | 500 | 7.22 |
| 08/25/2026 16:47 | 200 | 7.22 |
| 08/25/2026 16:47 | 300 | 7.22 |
| 08/25/2026 16:47 | 42 | 7.22 |
| 08/25/2026 16:47 | 1 | 7.22 |
| 08/25/2026 16:47 | 800 | 7.22 |
| 08/25/2026 16:47 | 300 | 7.221 |
| 08/25/2026 16:47 | 600 | 7.225 |
| 08/25/2026 16:47 | 600 | 7.225 |
| 08/25/2026 16:47 | 300 | 7.221 |
| 08/25/2026 16:47 | 600 | 7.225 |
| 08/25/2026 16:47 | 100 | 7.225 |
| 08/25/2026 16:47 | 600 | 7.225 |
| 08/25/2026 16:47 | 200 | 7.23 |
| 08/25/2026 16:47 | 100 | 7.23 |
| 08/25/2026 16:47 | 100 | 7.23 |
| 08/25/2026 16:47 | 200 | 7.23 |
| 08/25/2026 16:47 | 21 | 7.23 |
| 08/25/2026 16:47 | 1100 | 7.23 |
| 08/25/2026 16:47 | 40 | 7.23 |
| 08/25/2026 16:47 | 100 | 7.23 |
| 08/25/2026 16:46 | 15 | 7.22 |
| 08/25/2026 16:46 | 1100 | 7.22 |
| 08/25/2026 16:46 | 120 | 7.22 |
| 08/25/2026 16:46 | 400 | 7.22 |
| 08/25/2026 16:46 | 30 | 7.22 |
| 08/25/2026 16:46 | 200 | 7.23 |
| 08/25/2026 16:46 | 1000 | 7.23 |
| 08/25/2026 16:46 | 1000 | 7.23 |
| 08/25/2026 16:46 | 1800 | 7.23 |
| 08/25/2026 16:46 | 1500 | 7.23 |
| 08/25/2026 16:45 | 280 | 7.23 |
| 08/25/2026 16:45 | 700 | 7.23 |
| 08/25/2026 16:45 | 500 | 7.23 |
| 08/25/2026 16:45 | 200 | 7.23 |
| 08/25/2026 16:45 | 1000 | 7.23 |
| 08/25/2026 16:45 | 500 | 7.23 |
| 08/25/2026 16:45 | 200 | 7.23 |
| 08/25/2026 16:45 | 200 | 7.23 |
| 08/25/2026 16:45 | 400 | 7.23 |
| 08/25/2026 16:45 | 200 | 7.22 |
| 08/25/2026 16:45 | 200 | 7.22 |
| 08/25/2026 16:45 | 200 | 7.22 |
| 08/25/2026 16:45 | 100 | 7.215 |
| 08/25/2026 16:45 | 200 | 7.22 |
| 08/25/2026 16:45 | 400 | 7.22 |
| 08/25/2026 16:45 | 600 | 7.225 |
| 08/25/2026 16:44 | 106 | 7.225 |
| 08/25/2026 16:44 | 200 | 7.22 |
| 08/25/2026 16:44 | 600 | 7.22 |
| 08/25/2026 16:44 | 21 | 7.22 |
| 08/25/2026 16:44 | 500 | 7.22 |
| 08/25/2026 16:44 | 600 | 7.215 |
| 08/25/2026 16:44 | 100 | 7.215 |
| 08/25/2026 16:43 | 100 | 7.22 |
| 08/25/2026 16:43 | 100 | 7.22 |
| 08/25/2026 16:43 | 900 | 7.22 |
| 08/25/2026 16:43 | 200 | 7.21 |
| 08/25/2026 16:43 | 71 | 7.21 |
| 08/25/2026 16:43 | 129 | 7.21 |
| 08/25/2026 16:43 | 271 | 7.21 |
| 08/25/2026 16:43 | 200 | 7.21 |
| 08/25/2026 16:43 | 400 | 7.21 |
| 08/25/2026 16:43 | 100 | 7.21 |
| 08/25/2026 16:43 | 200 | 7.21 |
| 08/25/2026 16:43 | 500 | 7.21 |
| 08/25/2026 16:43 | 1200 | 7.21 |
| 08/25/2026 16:43 | 200 | 7.21 |
| 08/25/2026 16:43 | 1000 | 7.21 |
| 08/25/2026 16:43 | 7 | 7.21 |
| 08/25/2026 16:43 | 700 | 7.21 |
| 08/25/2026 16:42 | 100 | 7.215 |
| 08/25/2026 16:42 | 100 | 7.215 |
| 08/25/2026 16:42 | 500 | 7.21 |
| 08/25/2026 16:42 | 400 | 7.21 |
| 08/25/2026 16:42 | 200 | 7.21 |
| 08/25/2026 16:42 | 200 | 7.21 |
| 08/25/2026 16:42 | 200 | 7.21 |
| 08/25/2026 16:42 | 1300 | 7.21 |
| 08/25/2026 16:42 | 100 | 7.205 |
| 08/25/2026 16:42 | 500 | 7.21 |
| 08/25/2026 16:42 | 900 | 7.21 |
| 08/25/2026 16:42 | 800 | 7.21 |
| 08/25/2026 16:42 | 400 | 7.21 |
| 08/25/2026 16:42 | 20 | 7.21 |
| 08/25/2026 16:41 | 200 | 7.21 |
| 08/25/2026 16:41 | 200 | 7.21 |
| 08/25/2026 16:41 | 100 | 7.21 |
| 08/25/2026 16:41 | 700 | 7.21 |
| 08/25/2026 16:41 | 100 | 7.21 |
| 08/25/2026 16:40 | 115 | 7.205 |
| 08/25/2026 16:40 | 300 | 7.21 |
| 08/25/2026 16:40 | 100 | 7.21 |
| 08/25/2026 16:40 | 100 | 7.21 |
| 08/25/2026 16:40 | 1500 | 7.21 |
| 08/25/2026 16:40 | 544 | 7.21 |
| 08/25/2026 16:40 | 456 | 7.21 |
| 08/25/2026 16:40 | 100 | 7.21 |
| 08/25/2026 16:40 | 100 | 7.215 |
| 08/25/2026 16:40 | 100 | 7.215 |
| 08/25/2026 16:39 | 66 | 7.215 |
| 08/25/2026 16:39 | 25 | 7.215 |
| 08/25/2026 16:39 | 100 | 7.215 |
| 08/25/2026 16:39 | 100 | 7.215 |
| 08/25/2026 16:39 | 11 | 7.22 |
| 08/25/2026 16:39 | 1100 | 7.22 |
| 08/25/2026 16:39 | 1500 | 7.22 |
| 08/25/2026 16:38 | 100 | 7.225 |
| 08/25/2026 16:38 | 200 | 7.225 |
| 08/25/2026 16:38 | 400 | 7.225 |
| 08/25/2026 16:38 | 100 | 7.225 |
| 08/25/2026 16:38 | 600 | 7.22 |
| 08/25/2026 16:38 | 40 | 7.22 |
| 08/25/2026 16:38 | 100 | 7.21 |
| 08/25/2026 16:38 | 100 | 7.21 |
| 08/25/2026 16:38 | 457 | 7.21 |
| 08/25/2026 16:38 | 543 | 7.21 |
| 08/25/2026 16:38 | 100 | 7.21 |
| 08/25/2026 16:38 | 100 | 7.21 |
| 08/25/2026 16:37 | 100 | 7.205 |
| 08/25/2026 16:37 | 100 | 7.205 |
| 08/25/2026 16:37 | 100 | 7.205 |
| 08/25/2026 16:37 | 100 | 7.205 |
| 08/25/2026 16:37 | 300 | 7.20 |
| 08/25/2026 16:37 | 100 | 7.20 |
| 08/25/2026 16:37 | 300 | 7.20 |
| 08/25/2026 16:37 | 400 | 7.20 |
| 08/25/2026 16:37 | 19 | 7.20 |
| 08/25/2026 16:37 | 100 | 7.20 |
| 08/25/2026 16:37 | 100 | 7.195 |
| 08/25/2026 16:37 | 55 | 7.195 |
| 08/25/2026 16:37 | 100 | 7.195 |
| 08/25/2026 16:37 | 100 | 7.195 |
| 08/25/2026 16:37 | 215 | 7.19 |
| 08/25/2026 16:37 | 285 | 7.19 |
| 08/25/2026 16:37 | 100 | 7.19 |
| 08/25/2026 16:37 | 200 | 7.19 |
| 08/25/2026 16:37 | 200 | 7.19 |
| 08/25/2026 16:37 | 400 | 7.19 |
| 08/25/2026 16:37 | 200 | 7.19 |
| 08/25/2026 16:36 | 100 | 7.19 |
| 08/25/2026 16:36 | 100 | 7.185 |
| 08/25/2026 16:36 | 600 | 7.18 |
| 08/25/2026 16:36 | 396 | 7.18 |
| 08/25/2026 16:36 | 804 | 7.18 |
| 08/25/2026 16:36 | 96 | 7.18 |
| 08/25/2026 16:36 | 100 | 7.18 |
| 08/25/2026 16:36 | 200 | 7.18 |
| 08/25/2026 16:36 | 600 | 7.18 |
| 08/25/2026 16:35 | 100 | 7.175 |
| 08/25/2026 16:35 | 225 | 7.171 |
| 08/25/2026 16:35 | 300 | 7.17 |
| 08/25/2026 16:35 | 200 | 7.17 |
| 08/25/2026 16:35 | 96 | 7.17 |
| 08/25/2026 16:35 | 96 | 7.17 |
| 08/25/2026 16:35 | 804 | 7.17 |
| 08/25/2026 16:35 | 196 | 7.17 |
| 08/25/2026 16:35 | 62 | 7.17 |
| 08/25/2026 16:35 | 400 | 7.17 |
| 08/25/2026 16:35 | 251 | 7.17 |
| 08/25/2026 16:35 | 1000 | 7.17 |
| 08/25/2026 16:35 | 1000 | 7.17 |
| 08/25/2026 16:35 | 551 | 7.17 |
| 08/25/2026 16:35 | 749 | 7.17 |
| 08/25/2026 16:35 | 1000 | 7.17 |
| 08/25/2026 16:34 | 300 | 7.18 |
| 08/25/2026 16:34 | 200 | 7.18 |
| 08/25/2026 16:34 | 1853 | 7.18 |
| 08/25/2026 16:34 | 1700 | 7.18 |
| 08/25/2026 16:34 | 100 | 7.18 |
| 08/25/2026 16:34 | 100 | 7.18 |
| 08/25/2026 16:34 | 100 | 7.19 |
| 08/25/2026 16:34 | 100 | 7.19 |
| 08/25/2026 16:34 | 300 | 7.19 |
| 08/25/2026 16:34 | 10 | 7.19 |
| 08/25/2026 16:34 | 2000 | 7.19 |
| 08/25/2026 16:34 | 224 | 7.19 |
| 08/25/2026 16:34 | 76 | 7.19 |
| 08/25/2026 16:34 | 1000 | 7.19 |
| 08/25/2026 16:33 | 100 | 7.20 |
| 08/25/2026 16:33 | 200 | 7.20 |
| 08/25/2026 16:33 | 100 | 7.20 |
| 08/25/2026 16:33 | 62 | 7.20 |
| 08/25/2026 16:33 | 300 | 7.20 |
| 08/25/2026 16:33 | 500 | 7.20 |
| 08/25/2026 16:33 | 200 | 7.20 |
| 08/25/2026 16:33 | 100 | 7.20 |
| 08/25/2026 16:33 | 46 | 7.20 |
| 08/25/2026 16:33 | 21 | 7.20 |
| 08/25/2026 16:33 | 200 | 7.20 |
| 08/25/2026 16:33 | 100 | 7.20 |
| 08/25/2026 16:33 | 200 | 7.20 |
| 08/25/2026 16:33 | 400 | 7.20 |
| 08/25/2026 16:33 | 200 | 7.20 |
| 08/25/2026 16:33 | 200 | 7.20 |
| 08/25/2026 16:33 | 900 | 7.20 |
| 08/25/2026 16:33 | 800 | 7.20 |
| 08/25/2026 16:33 | 20 | 7.20 |
| 08/25/2026 16:33 | 696 | 7.20 |
| 08/25/2026 16:32 | 104 | 7.20 |
| 08/25/2026 16:32 | 225 | 7.201 |
| 08/25/2026 16:32 | 225 | 7.201 |
| 08/25/2026 16:32 | 100 | 7.21 |
| 08/25/2026 16:32 | 200 | 7.21 |
| 08/25/2026 16:32 | 200 | 7.21 |
| 08/25/2026 16:32 | 400 | 7.21 |
| 08/25/2026 16:32 | 200 | 7.21 |
| 08/25/2026 16:32 | 200 | 7.21 |
| 08/25/2026 16:32 | 978 | 7.21 |
| 08/25/2026 16:32 | 122 | 7.21 |
| 08/25/2026 16:32 | 1200 | 7.21 |
| 08/25/2026 16:32 | 1000 | 7.21 |
| 08/25/2026 16:32 | 66 | 7.21 |
| 08/25/2026 16:32 | 100 | 7.205 |
| 08/25/2026 16:32 | 300 | 7.205 |
| 08/25/2026 16:32 | 100 | 7.20 |
| 08/25/2026 16:32 | 200 | 7.20 |
| 08/25/2026 16:32 | 260 | 7.20 |
| 08/25/2026 16:32 | 20 | 7.20 |
| 08/25/2026 16:32 | 383 | 7.19 |
| 08/25/2026 16:32 | 17 | 7.19 |
| 08/25/2026 16:32 | 200 | 7.19 |
| 08/25/2026 16:32 | 226 | 7.19 |
| 08/25/2026 16:32 | 300 | 7.19 |
| 08/25/2026 16:32 | 374 | 7.19 |
| 08/25/2026 16:32 | 600 | 7.18 |
| 08/25/2026 16:32 | 1700 | 7.18 |
| 08/25/2026 16:32 | 100 | 7.18 |
| 08/25/2026 16:31 | 200 | 7.17 |
| 08/25/2026 16:31 | 700 | 7.17 |
| 08/25/2026 16:31 | 200 | 7.17 |
| 08/25/2026 16:31 | 100 | 7.17 |
| 08/25/2026 16:31 | 200 | 7.17 |
| 08/25/2026 16:31 | 200 | 7.18 |
| 08/25/2026 16:31 | 400 | 7.18 |
| 08/25/2026 16:31 | 400 | 7.18 |
| 08/25/2026 16:31 | 200 | 7.18 |
| 08/25/2026 16:31 | 200 | 7.18 |
| 08/25/2026 16:31 | 1200 | 7.18 |
| 08/25/2026 16:31 | 100 | 7.18 |
| 08/25/2026 16:31 | 900 | 7.18 |
| 08/25/2026 16:31 | 700 | 7.18 |
| 08/25/2026 16:31 | 100 | 7.18 |
| 08/25/2026 16:31 | 200 | 7.18 |
| 08/25/2026 16:31 | 200 | 7.18 |
| 08/25/2026 16:30 | 1000 | 7.17 |
| 08/25/2026 16:30 | 300 | 7.17 |
| 08/25/2026 16:30 | 200 | 7.17 |
| 08/25/2026 16:30 | 500 | 7.17 |
| 08/25/2026 16:30 | 100 | 7.17 |
| 08/25/2026 16:30 | 200 | 7.17 |
| 08/25/2026 16:30 | 1000 | 7.17 |
| 08/25/2026 16:30 | 1000 | 7.17 |
| 08/25/2026 16:30 | 1100 | 7.17 |
| 08/25/2026 16:30 | 200 | 7.17 |
| 08/25/2026 16:30 | 800 | 7.17 |
| 08/25/2026 16:30 | 200 | 7.17 |
| 08/25/2026 16:30 | 600 | 7.17 |
| 08/25/2026 16:30 | 100 | 7.17 |
| 08/25/2026 16:30 | 300 | 7.17 |
| 08/25/2026 16:30 | 100 | 7.17 |
| 08/25/2026 16:30 | 100 | 7.17 |
| 08/25/2026 16:30 | 200 | 7.17 |
| 08/25/2026 16:30 | 1100 | 7.16 |
| 08/25/2026 16:30 | 400 | 7.16 |
| 08/25/2026 16:30 | 300 | 7.16 |
| 08/25/2026 16:30 | 100 | 7.16 |
| 08/25/2026 16:30 | 400 | 7.16 |
| 08/25/2026 16:30 | 200 | 7.16 |
| 08/25/2026 16:30 | 500 | 7.16 |
| 08/25/2026 16:30 | 300 | 7.16 |
| 08/25/2026 16:30 | 20 | 7.16 |
| 08/25/2026 16:30 | 10 | 7.16 |
| 08/25/2026 16:30 | 100 | 7.165 |
| 08/25/2026 16:30 | 31 | 7.17 |
| 08/25/2026 16:30 | 1100 | 7.17 |
| 08/25/2026 16:30 | 488 | 7.165 |
| 08/25/2026 16:30 | 100 | 7.165 |
| 08/25/2026 16:30 | 100 | 7.165 |
| 08/25/2026 16:30 | 1300 | 7.165 |
| 08/25/2026 16:30 | 200 | 7.17 |
| 08/25/2026 16:30 | 300 | 7.17 |
| 08/25/2026 16:30 | 200 | 7.17 |
| 08/25/2026 16:30 | 300 | 7.17 |
| 08/25/2026 16:30 | 1 | 7.17 |
| 08/25/2026 16:30 | 1 | 7.17 |
| 08/25/2026 16:30 | 1 | 7.175 |
| 08/25/2026 16:30 | 400 | 7.18 |
| 08/25/2026 16:30 | 400 | 7.18 |
| 08/25/2026 16:30 | 200 | 7.18 |
| 08/25/2026 16:30 | 200 | 7.18 |
| 08/25/2026 16:30 | 200 | 7.18 |
| 08/25/2026 16:30 | 700 | 7.18 |
| 08/25/2026 16:30 | 15 | 7.18 |
| 08/25/2026 16:30 | 488 | 7.185 |
| 08/25/2026 16:30 | 100 | 7.185 |
| 08/25/2026 16:30 | 100 | 7.185 |
| 08/25/2026 16:30 | 100 | 7.185 |
| 08/25/2026 16:30 | 100 | 7.185 |
| 08/25/2026 16:30 | 109 | 7.185 |
| 08/25/2026 16:30 | 8 | 7.19 |
| 08/25/2026 16:30 | 200 | 7.19 |
| 08/25/2026 16:30 | 1600 | 7.19 |
| 08/25/2026 16:30 | 600 | 7.19 |
| 08/25/2026 16:29 | 200 | 7.21 |
| 08/25/2026 16:29 | 900 | 7.21 |
| 08/25/2026 16:29 | 362 | 7.21 |
| 08/25/2026 16:29 | 100 | 7.21 |
| 08/25/2026 16:29 | 800 | 7.21 |
| 08/25/2026 16:29 | 900 | 7.21 |
| 08/25/2026 16:29 | 139 | 7.21 |
| 08/25/2026 16:29 | 300 | 7.21 |
| 08/25/2026 16:29 | 100 | 7.21 |
| 08/25/2026 16:29 | 82 | 7.22 |
| 08/25/2026 16:29 | 200 | 7.22 |
| 08/25/2026 16:29 | 400 | 7.22 |
| 08/25/2026 16:29 | 400 | 7.22 |
| 08/25/2026 16:29 | 200 | 7.22 |
| 08/25/2026 16:29 | 200 | 7.22 |
| 08/25/2026 16:29 | 400 | 7.22 |
| 08/25/2026 16:29 | 900 | 7.22 |
| 08/25/2026 16:29 | 100 | 7.215 |
| 08/25/2026 16:29 | 100 | 7.21 |
| 08/25/2026 16:29 | 500 | 7.22 |
| 08/25/2026 16:29 | 137 | 7.22 |
| 08/25/2026 16:29 | 400 | 7.22 |
| 08/25/2026 16:29 | 200 | 7.22 |
| 08/25/2026 16:29 | 200 | 7.22 |
| 08/25/2026 16:29 | 200 | 7.22 |
| 08/25/2026 16:29 | 1100 | 7.22 |
| 08/25/2026 16:29 | 700 | 7.22 |
| 08/25/2026 16:29 | 200 | 7.22 |
| 08/25/2026 16:29 | 124 | 7.22 |
| 08/25/2026 16:29 | 700 | 7.22 |
| 08/25/2026 16:29 | 500 | 7.22 |
| 08/25/2026 16:29 | 700 | 7.22 |
| 08/25/2026 16:29 | 100 | 7.215 |
| 08/25/2026 16:28 | 100 | 7.21 |
| 08/25/2026 16:28 | 500 | 7.215 |
| 08/25/2026 16:28 | 200 | 7.215 |
| 08/25/2026 16:28 | 100 | 7.21 |
| 08/25/2026 16:28 | 100 | 7.21 |
| 08/25/2026 16:27 | 100 | 7.22 |
| 08/25/2026 16:27 | 200 | 7.21 |
| 08/25/2026 16:27 | 500 | 7.21 |
| 08/25/2026 16:27 | 400 | 7.21 |
| 08/25/2026 16:27 | 1100 | 7.21 |
| 08/25/2026 16:27 | 100 | 7.205 |
| 08/25/2026 16:27 | 500 | 7.21 |
| 08/25/2026 16:27 | 500 | 7.21 |
| 08/25/2026 16:27 | 500 | 7.215 |
| 08/25/2026 16:27 | 200 | 7.22 |
| 08/25/2026 16:27 | 300 | 7.22 |
| 08/25/2026 16:27 | 200 | 7.22 |
| 08/25/2026 16:27 | 1000 | 7.22 |
| 08/25/2026 16:27 | 100 | 7.225 |
| 08/25/2026 16:27 | 300 | 7.23 |
| 08/25/2026 16:27 | 100 | 7.23 |
| 08/25/2026 16:27 | 100 | 7.23 |
| 08/25/2026 16:27 | 100 | 7.23 |
| 08/25/2026 16:27 | 400 | 7.23 |
| 08/25/2026 16:27 | 300 | 7.23 |
| 08/25/2026 16:27 | 200 | 7.23 |
| 08/25/2026 16:27 | 1900 | 7.23 |
| 08/25/2026 16:27 | 100 | 7.23 |
| 08/25/2026 16:27 | 100 | 7.23 |
| 08/25/2026 16:27 | 100 | 7.23 |
| 08/25/2026 16:27 | 5 | 7.23 |
| 08/25/2026 16:27 | 200 | 7.23 |
| 08/25/2026 16:27 | 400 | 7.23 |
| 08/25/2026 16:27 | 600 | 7.23 |
| 08/25/2026 16:27 | 900 | 7.22 |
| 08/25/2026 16:27 | 100 | 7.21 |
| 08/25/2026 16:27 | 899 | 7.21 |
| 08/25/2026 16:27 | 1 | 7.21 |
| 08/25/2026 16:27 | 100 | 7.21 |
| 08/25/2026 16:27 | 300 | 7.21 |
| 08/25/2026 16:27 | 200 | 7.21 |
| 08/25/2026 16:27 | 300 | 7.21 |
| 08/25/2026 16:27 | 100 | 7.21 |
| 08/25/2026 16:27 | 200 | 7.21 |
| 08/25/2026 16:26 | 1000 | 7.20 |
| 08/25/2026 16:26 | 1900 | 7.20 |
| 08/25/2026 16:26 | 400 | 7.20 |
| 08/25/2026 16:26 | 400 | 7.20 |
| 08/25/2026 16:26 | 200 | 7.20 |
| 08/25/2026 16:26 | 600 | 7.20 |
| 08/25/2026 16:26 | 500 | 7.20 |
| 08/25/2026 16:26 | 3500 | 7.20 |
| 08/25/2026 16:26 | 100 | 7.20 |
| 08/25/2026 16:26 | 500 | 7.205 |
| 08/25/2026 16:26 | 300 | 7.21 |
| 08/25/2026 16:26 | 200 | 7.21 |
| 08/25/2026 16:26 | 130 | 7.21 |
| 08/25/2026 16:26 | 1100 | 7.21 |
| 08/25/2026 16:26 | 600 | 7.21 |
| 08/25/2026 16:26 | 900 | 7.21 |
| 08/25/2026 16:26 | 200 | 7.21 |
| 08/25/2026 16:26 | 1100 | 7.21 |
| 08/25/2026 16:26 | 1000 | 7.21 |
| 08/25/2026 16:26 | 300 | 7.21 |
| 08/25/2026 16:26 | 800 | 7.21 |
| 08/25/2026 16:26 | 200 | 7.21 |
| 08/25/2026 16:26 | 100 | 7.21 |
| 08/25/2026 16:26 | 200 | 7.21 |
| 08/25/2026 16:26 | 1100 | 7.21 |
| 08/25/2026 16:26 | 500 | 7.215 |
| 08/25/2026 16:26 | 500 | 7.215 |
| 08/25/2026 16:26 | 100 | 7.215 |
| 08/25/2026 16:26 | 1 | 7.21 |
| 08/25/2026 16:26 | 800 | 7.21 |
| 08/25/2026 16:26 | 100 | 7.21 |
| 08/25/2026 16:26 | 100 | 7.205 |
| 08/25/2026 16:26 | 100 | 7.205 |
| 08/25/2026 16:26 | 105 | 7.205 |
| 08/25/2026 16:26 | 100 | 7.20 |
| 08/25/2026 16:26 | 100 | 7.20 |
| 08/25/2026 16:26 | 100 | 7.20 |
| 08/25/2026 16:26 | 7 | 7.20 |
| 08/25/2026 16:26 | 100 | 7.20 |
| 08/25/2026 16:26 | 800 | 7.20 |
| 08/25/2026 16:26 | 100 | 7.20 |
| 08/25/2026 16:26 | 100 | 7.20 |
| 08/25/2026 16:26 | 600 | 7.20 |
| 08/25/2026 16:25 | 100 | 7.205 |
| 08/25/2026 16:25 | 100 | 7.21 |
| 08/25/2026 16:25 | 99 | 7.21 |
| 08/25/2026 16:25 | 1 | 7.21 |
| 08/25/2026 16:25 | 10 | 7.20 |
| 08/25/2026 16:25 | 591 | 7.20 |
| 08/25/2026 16:25 | 1409 | 7.20 |
| 08/25/2026 16:25 | 100 | 7.195 |
| 08/25/2026 16:24 | 500 | 7.19 |
| 08/25/2026 16:24 | 140 | 7.19 |
| 08/25/2026 16:24 | 100 | 7.185 |
| 08/25/2026 16:24 | 1 | 7.185 |
| 08/25/2026 16:24 | 300 | 7.18 |
| 08/25/2026 16:24 | 300 | 7.175 |
| 08/25/2026 16:23 | 600 | 7.17 |
| 08/25/2026 16:23 | 218 | 7.165 |
| 08/25/2026 16:23 | 63 | 7.17 |
| 08/25/2026 16:23 | 37 | 7.17 |
| 08/25/2026 16:23 | 10 | 7.17 |
| 08/25/2026 16:23 | 10 | 7.17 |
| 08/25/2026 16:23 | 100 | 7.17 |
| 08/25/2026 16:23 | 1700 | 7.17 |
| 08/25/2026 16:23 | 100 | 7.17 |
| 08/25/2026 16:23 | 1300 | 7.17 |
| 08/25/2026 16:23 | 100 | 7.17 |
| 08/25/2026 16:22 | 200 | 7.18 |
| 08/25/2026 16:22 | 500 | 7.18 |
| 08/25/2026 16:22 | 200 | 7.18 |
| 08/25/2026 16:22 | 1000 | 7.18 |
| 08/25/2026 16:22 | 200 | 7.18 |
| 08/25/2026 16:22 | 100 | 7.175 |
| 08/25/2026 16:22 | 147 | 7.18 |
| 08/25/2026 16:22 | 53 | 7.18 |
| 08/25/2026 16:22 | 13 | 7.185 |
| 08/25/2026 16:22 | 600 | 7.18 |
| 08/25/2026 16:22 | 279 | 7.18 |
| 08/25/2026 16:22 | 699 | 7.18 |
| 08/25/2026 16:22 | 100 | 7.175 |
| 08/25/2026 16:22 | 500 | 7.18 |
| 08/25/2026 16:22 | 100 | 7.18 |
| 08/25/2026 16:22 | 140 | 7.18 |
| 08/25/2026 16:22 | 200 | 7.18 |
| 08/25/2026 16:22 | 300 | 7.18 |
| 08/25/2026 16:21 | 13 | 7.18 |
| 08/25/2026 16:21 | 600 | 7.18 |
| 08/25/2026 16:21 | 100 | 7.18 |
| 08/25/2026 16:21 | 200 | 7.18 |
| 08/25/2026 16:21 | 100 | 7.18 |
| 08/25/2026 16:21 | 100 | 7.185 |
| 08/25/2026 16:21 | 500 | 7.185 |
| 08/25/2026 16:21 | 334 | 7.19 |
| 08/25/2026 16:21 | 66 | 7.19 |
| 08/25/2026 16:21 | 422 | 7.19 |
| 08/25/2026 16:21 | 378 | 7.19 |
| 08/25/2026 16:21 | 100 | 7.19 |
| 08/25/2026 16:21 | 1210 | 7.19 |
| 08/25/2026 16:21 | 100 | 7.195 |
| 08/25/2026 16:21 | 110 | 7.19 |
| 08/25/2026 16:21 | 100 | 7.19 |
| 08/25/2026 16:21 | 90 | 7.19 |
| 08/25/2026 16:21 | 900 | 7.19 |
| 08/25/2026 16:20 | 400 | 7.18 |
| 08/25/2026 16:20 | 200 | 7.18 |
| 08/25/2026 16:20 | 200 | 7.18 |
| 08/25/2026 16:20 | 300 | 7.18 |
| 08/25/2026 16:20 | 100 | 7.18 |
| 08/25/2026 16:20 | 457 | 7.175 |
| 08/25/2026 16:20 | 43 | 7.175 |
| 08/25/2026 16:20 | 100 | 7.175 |
| 08/25/2026 16:20 | 100 | 7.175 |
| 08/25/2026 16:20 | 100 | 7.17 |
| 08/25/2026 16:20 | 900 | 7.17 |
| 08/25/2026 16:20 | 70 | 7.17 |
| 08/25/2026 16:20 | 280 | 7.17 |
| 08/25/2026 16:20 | 264 | 7.17 |
| 08/25/2026 16:20 | 736 | 7.17 |
| 08/25/2026 16:20 | 200 | 7.17 |
| 08/25/2026 16:20 | 23 | 7.17 |
| 08/25/2026 16:19 | 200 | 7.16 |
| 08/25/2026 16:19 | 12 | 7.16 |
| 08/25/2026 16:19 | 100 | 7.16 |
| 08/25/2026 16:19 | 100 | 7.16 |
| 08/25/2026 16:19 | 900 | 7.16 |
| 08/25/2026 16:19 | 200 | 7.16 |
| 08/25/2026 16:19 | 1000 | 7.16 |
| 08/25/2026 16:19 | 100 | 7.16 |
| 08/25/2026 16:19 | 200 | 7.16 |
| 08/25/2026 16:19 | 200 | 7.16 |
| 08/25/2026 16:19 | 1 | 7.16 |
| 08/25/2026 16:19 | 452 | 7.16 |
| 08/25/2026 16:19 | 1000 | 7.16 |
| 08/25/2026 16:19 | 400 | 7.16 |
| 08/25/2026 16:19 | 100 | 7.16 |
| 08/25/2026 16:19 | 97 | 7.16 |
| 08/25/2026 16:19 | 3 | 7.16 |
| 08/25/2026 16:19 | 49 | 7.16 |
| 08/25/2026 16:19 | 799 | 7.16 |
| 08/25/2026 16:19 | 1 | 7.16 |
| 08/25/2026 16:19 | 400 | 7.16 |
| 08/25/2026 16:19 | 100 | 7.155 |
| 08/25/2026 16:19 | 140 | 7.16 |
| 08/25/2026 16:19 | 1 | 7.16 |
| 08/25/2026 16:19 | 200 | 7.16 |
| 08/25/2026 16:19 | 1500 | 7.16 |
| 08/25/2026 16:19 | 900 | 7.16 |
| 08/25/2026 16:19 | 100 | 7.165 |
| 08/25/2026 16:18 | 200 | 7.16 |
| 08/25/2026 16:18 | 400 | 7.16 |
| 08/25/2026 16:18 | 400 | 7.16 |
| 08/25/2026 16:18 | 200 | 7.16 |
| 08/25/2026 16:18 | 600 | 7.16 |
| 08/25/2026 16:18 | 700 | 7.16 |
| 08/25/2026 16:18 | 1 | 7.16 |
| 08/25/2026 16:18 | 500 | 7.16 |
| 08/25/2026 16:18 | 400 | 7.16 |
| 08/25/2026 16:18 | 164 | 7.16 |
| 08/25/2026 16:18 | 200 | 7.16 |
| 08/25/2026 16:18 | 343 | 7.16 |
| 08/25/2026 16:18 | 100 | 7.155 |
| 08/25/2026 16:18 | 1200 | 7.16 |
| 08/25/2026 16:18 | 800 | 7.16 |
| 08/25/2026 16:18 | 100 | 7.16 |
| 08/25/2026 16:18 | 1 | 7.165 |
| 08/25/2026 16:17 | 25 | 7.161 |
| 08/25/2026 16:17 | 100 | 7.16 |
| 08/25/2026 16:17 | 198 | 7.16 |
| 08/25/2026 16:17 | 2 | 7.16 |
| 08/25/2026 16:17 | 200 | 7.17 |
| 08/25/2026 16:17 | 300 | 7.17 |
| 08/25/2026 16:17 | 600 | 7.17 |
| 08/25/2026 16:17 | 100 | 7.175 |
| 08/25/2026 16:17 | 300 | 7.17 |
| 08/25/2026 16:17 | 1000 | 7.17 |
| 08/25/2026 16:17 | 100 | 7.17 |
| 08/25/2026 16:17 | 100 | 7.17 |
| 08/25/2026 16:17 | 100 | 7.165 |
| 08/25/2026 16:17 | 100 | 7.165 |
| 08/25/2026 16:17 | 5 | 7.17 |
| 08/25/2026 16:17 | 1300 | 7.17 |
| 08/25/2026 16:17 | 20 | 7.17 |
| 08/25/2026 16:17 | 1 | 7.17 |
| 08/25/2026 16:17 | 1 | 7.17 |
| 08/25/2026 16:17 | 1 | 7.18 |
| 08/25/2026 16:17 | 40 | 7.18 |
| 08/25/2026 16:17 | 800 | 7.18 |
| 08/25/2026 16:17 | 2 | 7.18 |
| 08/25/2026 16:17 | 1700 | 7.18 |
| 08/25/2026 16:17 | 1200 | 7.18 |
| 08/25/2026 16:16 | 500 | 7.185 |
| 08/25/2026 16:16 | 2000 | 7.19 |
| 08/25/2026 16:16 | 1300 | 7.19 |
| 08/25/2026 16:16 | 100 | 7.19 |
| 08/25/2026 16:16 | 600 | 7.20 |
| 08/25/2026 16:16 | 50 | 7.20 |
| 08/25/2026 16:16 | 1 | 7.21 |
| 08/25/2026 16:16 | 100 | 7.21 |
| 08/25/2026 16:16 | 100 | 7.21 |
| 08/25/2026 16:16 | 200 | 7.21 |
| 08/25/2026 16:16 | 600 | 7.21 |
| 08/25/2026 16:16 | 800 | 7.21 |
| 08/25/2026 16:16 | 100 | 7.22 |
| 08/25/2026 16:15 | 100 | 7.21 |
| 08/25/2026 16:15 | 400 | 7.21 |
| 08/25/2026 16:15 | 900 | 7.21 |
| 08/25/2026 16:15 | 1 | 7.205 |
| 08/25/2026 16:15 | 100 | 7.205 |
| 08/25/2026 16:15 | 1200 | 7.20 |
| 08/25/2026 16:15 | 100 | 7.20 |
| 08/25/2026 16:15 | 120 | 7.20 |
| 08/25/2026 16:15 | 100 | 7.195 |
| 08/25/2026 16:15 | 100 | 7.195 |
| 08/25/2026 16:14 | 102 | 7.195 |
| 08/25/2026 16:14 | 100 | 7.195 |
| 08/25/2026 16:14 | 1000 | 7.19 |
| 08/25/2026 16:14 | 1 | 7.19 |
| 08/25/2026 16:14 | 100 | 7.19 |
| 08/25/2026 16:14 | 90 | 7.19 |
| 08/25/2026 16:14 | 200 | 7.19 |
| 08/25/2026 16:14 | 300 | 7.19 |
| 08/25/2026 16:14 | 200 | 7.19 |
| 08/25/2026 16:14 | 1000 | 7.19 |
| 08/25/2026 16:14 | 900 | 7.19 |
| 08/25/2026 16:14 | 1 | 7.19 |
| 08/25/2026 16:13 | 100 | 7.185 |
| 08/25/2026 16:13 | 100 | 7.19 |
| 08/25/2026 16:13 | 2000 | 7.19 |
| 08/25/2026 16:13 | 910 | 7.19 |
| 08/25/2026 16:13 | 490 | 7.19 |
| 08/25/2026 16:13 | 10 | 7.19 |
| 08/25/2026 16:13 | 1 | 7.195 |
| 08/25/2026 16:13 | 111 | 7.205 |
| 08/25/2026 16:13 | 200 | 7.20 |
| 08/25/2026 16:13 | 600 | 7.20 |
| 08/25/2026 16:13 | 109 | 7.195 |
| 08/25/2026 16:13 | 500 | 7.20 |
| 08/25/2026 16:13 | 277 | 7.20 |
| 08/25/2026 16:13 | 200 | 7.20 |
| 08/25/2026 16:13 | 700 | 7.20 |
| 08/25/2026 16:13 | 100 | 7.205 |
| 08/25/2026 16:13 | 100 | 7.205 |
| 08/25/2026 16:13 | 100 | 7.205 |
| 08/25/2026 16:12 | 1000 | 7.20 |
| 08/25/2026 16:12 | 200 | 7.20 |
| 08/25/2026 16:12 | 1400 | 7.20 |
| 08/25/2026 16:12 | 900 | 7.20 |
| 08/25/2026 16:12 | 200 | 7.20 |
| 08/25/2026 16:12 | 100 | 7.195 |
| 08/25/2026 16:12 | 100 | 7.195 |
| 08/25/2026 16:12 | 500 | 7.20 |
| 08/25/2026 16:12 | 200 | 7.20 |
| 08/25/2026 16:12 | 100 | 7.20 |
| 08/25/2026 16:12 | 100 | 7.20 |
| 08/25/2026 16:12 | 320 | 7.20 |
| 08/25/2026 16:12 | 5 | 7.20 |
| 08/25/2026 16:12 | 600 | 7.21 |
| 08/25/2026 16:12 | 400 | 7.21 |
| 08/25/2026 16:12 | 200 | 7.21 |
| 08/25/2026 16:12 | 200 | 7.21 |
| 08/25/2026 16:12 | 600 | 7.21 |
| 08/25/2026 16:12 | 100 | 7.215 |
| 08/25/2026 16:12 | 500 | 7.215 |
| 08/25/2026 16:12 | 200 | 7.22 |
| 08/25/2026 16:12 | 200 | 7.22 |
| 08/25/2026 16:12 | 400 | 7.22 |
| 08/25/2026 16:12 | 200 | 7.22 |
| 08/25/2026 16:12 | 1000 | 7.22 |
| 08/25/2026 16:12 | 100 | 7.22 |
| 08/25/2026 16:12 | 1048 | 7.22 |
| 08/25/2026 16:12 | 102 | 7.22 |
| 08/25/2026 16:12 | 798 | 7.22 |
| 08/25/2026 16:12 | 1 | 7.22 |
| 08/25/2026 16:12 | 1 | 7.22 |
| 08/25/2026 16:12 | 100 | 7.22 |
| 08/25/2026 16:12 | 200 | 7.22 |
| 08/25/2026 16:12 | 600 | 7.22 |
| 08/25/2026 16:12 | 100 | 7.21 |
| 08/25/2026 16:12 | 200 | 7.21 |
| 08/25/2026 16:12 | 300 | 7.21 |
| 08/25/2026 16:12 | 200 | 7.21 |
| 08/25/2026 16:12 | 1100 | 7.21 |
| 08/25/2026 16:12 | 1000 | 7.21 |
| 08/25/2026 16:12 | 400 | 7.21 |
| 08/25/2026 16:12 | 322 | 7.21 |
| 08/25/2026 16:12 | 1600 | 7.21 |
| 08/25/2026 16:12 | 169 | 7.21 |
| 08/25/2026 16:12 | 285 | 7.21 |
| 08/25/2026 16:12 | 181 | 7.21 |
| 08/25/2026 16:12 | 165 | 7.21 |
| 08/25/2026 16:12 | 200 | 7.21 |
| 08/25/2026 16:12 | 200 | 7.21 |
| 08/25/2026 16:12 | 1000 | 7.21 |
| 08/25/2026 16:12 | 100 | 7.21 |
| 08/25/2026 16:12 | 40 | 7.21 |
| 08/25/2026 16:12 | 700 | 7.21 |
| 08/25/2026 16:11 | 100 | 7.225 |
| 08/25/2026 16:11 | 169 | 7.22 |
| 08/25/2026 16:11 | 431 | 7.22 |
| 08/25/2026 16:11 | 1100 | 7.22 |
| 08/25/2026 16:11 | 100 | 7.22 |
| 08/25/2026 16:11 | 100 | 7.22 |
| 08/25/2026 16:11 | 200 | 7.215 |
| 08/25/2026 16:11 | 5 | 7.22 |
| 08/25/2026 16:11 | 200 | 7.22 |
| 08/25/2026 16:11 | 300 | 7.22 |
| 08/25/2026 16:11 | 200 | 7.22 |
| 08/25/2026 16:11 | 1100 | 7.22 |
| 08/25/2026 16:11 | 1000 | 7.22 |
| 08/25/2026 16:10 | 200 | 7.23 |
| 08/25/2026 16:10 | 700 | 7.23 |
| 08/25/2026 16:10 | 1000 | 7.22 |
| 08/25/2026 16:10 | 500 | 7.22 |
| 08/25/2026 16:10 | 900 | 7.22 |
| 08/25/2026 16:10 | 100 | 7.22 |
| 08/25/2026 16:10 | 100 | 7.22 |
| 08/25/2026 16:10 | 2200 | 7.22 |
| 08/25/2026 16:10 | 1200 | 7.22 |
| 08/25/2026 16:10 | 100 | 7.215 |
| 08/25/2026 16:10 | 100 | 7.22 |
| 08/25/2026 16:10 | 300 | 7.22 |
| 08/25/2026 16:10 | 900 | 7.22 |
| 08/25/2026 16:10 | 100 | 7.22 |
| 08/25/2026 16:10 | 100 | 7.215 |
| 08/25/2026 16:10 | 900 | 7.21 |
| 08/25/2026 16:10 | 500 | 7.20 |
| 08/25/2026 16:10 | 800 | 7.20 |
| 08/25/2026 16:09 | 100 | 7.195 |
| 08/25/2026 16:09 | 200 | 7.19 |
| 08/25/2026 16:09 | 231 | 7.19 |
| 08/25/2026 16:09 | 100 | 7.19 |
| 08/25/2026 16:09 | 100 | 7.19 |
| 08/25/2026 16:09 | 200 | 7.185 |
| 08/25/2026 16:09 | 1 | 7.19 |
| 08/25/2026 16:09 | 100 | 7.19 |
| 08/25/2026 16:09 | 3 | 7.19 |
| 08/25/2026 16:09 | 600 | 7.19 |
| 08/25/2026 16:09 | 100 | 7.195 |
| 08/25/2026 16:08 | 200 | 7.19 |
| 08/25/2026 16:08 | 100 | 7.19 |
| 08/25/2026 16:08 | 600 | 7.19 |
| 08/25/2026 16:08 | 100 | 7.185 |
| 08/25/2026 16:08 | 1000 | 7.19 |
| 08/25/2026 16:08 | 100 | 7.19 |
| 08/25/2026 16:08 | 1 | 7.19 |
| 08/25/2026 16:08 | 5 | 7.20 |
| 08/25/2026 16:08 | 100 | 7.20 |
| 08/25/2026 16:08 | 600 | 7.20 |
| 08/25/2026 16:08 | 200 | 7.20 |
| 08/25/2026 16:08 | 400 | 7.20 |
| 08/25/2026 16:08 | 700 | 7.20 |
| 08/25/2026 16:08 | 100 | 7.205 |
| 08/25/2026 16:08 | 100 | 7.205 |
| 08/25/2026 16:08 | 300 | 7.20 |
| 08/25/2026 16:08 | 400 | 7.20 |
| 08/25/2026 16:08 | 700 | 7.20 |
| 08/25/2026 16:08 | 100 | 7.20 |
| 08/25/2026 16:08 | 1000 | 7.20 |
| 08/25/2026 16:08 | 20 | 7.20 |
| 08/25/2026 16:08 | 400 | 7.20 |
| 08/25/2026 16:08 | 200 | 7.20 |
| 08/25/2026 16:08 | 200 | 7.20 |
| 08/25/2026 16:08 | 1200 | 7.20 |
| 08/25/2026 16:08 | 200 | 7.20 |
| 08/25/2026 16:08 | 185 | 7.20 |
| 08/25/2026 16:08 | 700 | 7.20 |
| 08/25/2026 16:08 | 900 | 7.20 |
| 08/25/2026 16:07 | 100 | 7.205 |
| 08/25/2026 16:07 | 400 | 7.21 |
| 08/25/2026 16:07 | 300 | 7.21 |
| 08/25/2026 16:07 | 200 | 7.21 |
| 08/25/2026 16:07 | 600 | 7.21 |
| 08/25/2026 16:07 | 600 | 7.21 |
| 08/25/2026 16:07 | 200 | 7.21 |
| 08/25/2026 16:07 | 3600 | 7.21 |
| 08/25/2026 16:07 | 1400 | 7.21 |
| 08/25/2026 16:07 | 100 | 7.215 |
| 08/25/2026 16:07 | 329 | 7.22 |
| 08/25/2026 16:07 | 100 | 7.22 |
| 08/25/2026 16:07 | 63 | 7.22 |
| 08/25/2026 16:07 | 100 | 7.22 |
| 08/25/2026 16:07 | 100 | 7.215 |
| 08/25/2026 16:07 | 131 | 7.215 |
| 08/25/2026 16:07 | 200 | 7.215 |
| 08/25/2026 16:07 | 100 | 7.215 |
| 08/25/2026 16:07 | 100 | 7.215 |
| 08/25/2026 16:07 | 400 | 7.215 |
| 08/25/2026 16:07 | 488 | 7.215 |
| 08/25/2026 16:07 | 200 | 7.215 |
| 08/25/2026 16:07 | 100 | 7.215 |
| 08/25/2026 16:07 | 100 | 7.215 |
| 08/25/2026 16:07 | 100 | 7.21 |
| 08/25/2026 16:07 | 100 | 7.21 |
| 08/25/2026 16:07 | 400 | 7.21 |
| 08/25/2026 16:07 | 200 | 7.21 |
| 08/25/2026 16:07 | 200 | 7.21 |
| 08/25/2026 16:07 | 829 | 7.21 |
| 08/25/2026 16:07 | 27 | 7.21 |
| 08/25/2026 16:07 | 100 | 7.205 |
| 08/25/2026 16:07 | 100 | 7.205 |
| 08/25/2026 16:07 | 500 | 7.20 |
| 08/25/2026 16:07 | 1000 | 7.20 |
| 08/25/2026 16:07 | 600 | 7.20 |
| 08/25/2026 16:07 | 34 | 7.20 |
| 08/25/2026 16:07 | 66 | 7.20 |
| 08/25/2026 16:07 | 1 | 7.20 |
| 08/25/2026 16:07 | 100 | 7.195 |
| 08/25/2026 16:07 | 100 | 7.19 |
| 08/25/2026 16:07 | 500 | 7.19 |
| 08/25/2026 16:07 | 900 | 7.19 |
| 08/25/2026 16:07 | 200 | 7.19 |
| 08/25/2026 16:06 | 100 | 7.19 |
| 08/25/2026 16:06 | 600 | 7.19 |
| 08/25/2026 16:06 | 200 | 7.19 |
| 08/25/2026 16:06 | 300 | 7.19 |
| 08/25/2026 16:06 | 100 | 7.19 |
| 08/25/2026 16:06 | 100 | 7.19 |
| 08/25/2026 16:06 | 1000 | 7.19 |
| 08/25/2026 16:06 | 63 | 7.19 |
| 08/25/2026 16:06 | 100 | 7.195 |
| 08/25/2026 16:06 | 700 | 7.19 |
| 08/25/2026 16:06 | 200 | 7.19 |
| 08/25/2026 16:06 | 12 | 7.19 |
| 08/25/2026 16:06 | 33 | 7.19 |
| 08/25/2026 16:06 | 400 | 7.185 |
| 08/25/2026 16:06 | 100 | 7.18 |
| 08/25/2026 16:06 | 200 | 7.18 |
| 08/25/2026 16:06 | 900 | 7.18 |
| 08/25/2026 16:06 | 200 | 7.18 |
| 08/25/2026 16:06 | 100 | 7.175 |
| 08/25/2026 16:06 | 299 | 7.175 |
| 08/25/2026 16:06 | 100 | 7.175 |
| 08/25/2026 16:06 | 56 | 7.18 |
| 08/25/2026 16:06 | 33 | 7.18 |
| 08/25/2026 16:06 | 300 | 7.18 |
| 08/25/2026 16:06 | 300 | 7.18 |
| 08/25/2026 16:06 | 200 | 7.18 |
| 08/25/2026 16:06 | 100 | 7.18 |
| 08/25/2026 16:06 | 695 | 7.18 |
| 08/25/2026 16:06 | 205 | 7.18 |
| 08/25/2026 16:05 | 400 | 7.185 |
| 08/25/2026 16:05 | 488 | 7.185 |
| 08/25/2026 16:05 | 100 | 7.185 |
| 08/25/2026 16:05 | 100 | 7.185 |
| 08/25/2026 16:05 | 43 | 7.185 |
| 08/25/2026 16:05 | 400 | 7.185 |
| 08/25/2026 16:05 | 100 | 7.185 |
| 08/25/2026 16:05 | 100 | 7.18 |
| 08/25/2026 16:05 | 27 | 7.18 |
| 08/25/2026 16:05 | 600 | 7.18 |
| 08/25/2026 16:05 | 100 | 7.175 |
| 08/25/2026 16:05 | 500 | 7.17 |
| 08/25/2026 16:05 | 900 | 7.17 |
| 08/25/2026 16:05 | 800 | 7.17 |
| 08/25/2026 16:05 | 300 | 7.165 |
| 08/25/2026 16:05 | 200 | 7.165 |
| 08/25/2026 16:05 | 11 | 7.165 |
| 08/25/2026 16:05 | 400 | 7.165 |
| 08/25/2026 16:05 | 400 | 7.165 |
| 08/25/2026 16:05 | 292 | 7.165 |
| 08/25/2026 16:05 | 108 | 7.165 |
| 08/25/2026 16:05 | 200 | 7.165 |
| 08/25/2026 16:05 | 74 | 7.17 |
| 08/25/2026 16:05 | 100 | 7.17 |
| 08/25/2026 16:05 | 100 | 7.17 |
| 08/25/2026 16:05 | 400 | 7.165 |
| 08/25/2026 16:05 | 115 | 7.165 |
| 08/25/2026 16:05 | 115 | 7.165 |
| 08/25/2026 16:05 | 122 | 7.165 |
| 08/25/2026 16:05 | 100 | 7.165 |
| 08/25/2026 16:05 | 100 | 7.165 |
| 08/25/2026 16:05 | 647 | 7.17 |
| 08/25/2026 16:05 | 600 | 7.17 |
| 08/25/2026 16:05 | 400 | 7.17 |
| 08/25/2026 16:05 | 300 | 7.17 |
| 08/25/2026 16:05 | 200 | 7.17 |
| 08/25/2026 16:05 | 1100 | 7.17 |
| 08/25/2026 16:05 | 400 | 7.17 |
| 08/25/2026 16:05 | 800 | 7.17 |
| 08/25/2026 16:05 | 100 | 7.165 |
| 08/25/2026 16:05 | 100 | 7.165 |
| 08/25/2026 16:05 | 300 | 7.165 |
| 08/25/2026 16:05 | 100 | 7.16 |
| 08/25/2026 16:05 | 100 | 7.16 |
| 08/25/2026 16:05 | 200 | 7.16 |
| 08/25/2026 16:05 | 400 | 7.16 |
| 08/25/2026 16:05 | 200 | 7.16 |
| 08/25/2026 16:05 | 2500 | 7.16 |
| 08/25/2026 16:05 | 93 | 7.16 |
| 08/25/2026 16:05 | 50 | 7.16 |
| 08/25/2026 16:05 | 800 | 7.16 |
| 08/25/2026 16:05 | 9471 | 7.16 |
| 08/25/2026 16:05 | 17296 | 7.16 |
| 08/25/2026 16:05 | 8700 | 7.16 |
| 08/25/2026 16:05 | 200 | 7.16 |
| 08/25/2026 16:05 | 300 | 7.16 |
| 08/25/2026 16:05 | 200 | 7.16 |
| 08/25/2026 16:05 | 209 | 7.16 |
| 08/25/2026 16:05 | 27 | 7.16 |
| 08/25/2026 16:05 | 800 | 7.16 |
| 08/25/2026 16:05 | 600 | 7.16 |
| 08/25/2026 16:05 | 200 | 7.16 |
| 08/25/2026 16:05 | 426 | 7.16 |
| 08/25/2026 16:05 | 800 | 7.16 |
| 08/25/2026 16:05 | 80 | 7.16 |
| 08/25/2026 16:05 | 1100 | 7.16 |
| 08/25/2026 16:05 | 200 | 7.16 |
| 08/25/2026 16:05 | 100 | 7.16 |
| 08/25/2026 16:05 | 500 | 7.16 |
| 08/25/2026 16:05 | 200 | 7.16 |
| 08/25/2026 16:05 | 200 | 7.16 |
| 08/25/2026 16:05 | 2 | 7.16 |
| 08/25/2026 16:05 | 600 | 7.16 |
| 08/25/2026 16:05 | 1200 | 7.16 |
| 08/25/2026 16:05 | 1100 | 7.16 |
| 08/25/2026 16:05 | 1 | 7.16 |
| 08/25/2026 16:05 | 1 | 7.16 |
| 08/25/2026 16:05 | 100 | 7.16 |
| 08/25/2026 16:05 | 1000 | 7.16 |
| 08/25/2026 16:05 | 488 | 7.165 |
| 08/25/2026 16:05 | 300 | 7.165 |
| 08/25/2026 16:05 | 100 | 7.165 |
| 08/25/2026 16:05 | 400 | 7.165 |
| 08/25/2026 16:05 | 412 | 7.16 |
| 08/25/2026 16:05 | 200 | 7.16 |
| 08/25/2026 16:05 | 300 | 7.16 |
| 08/25/2026 16:05 | 100 | 7.16 |
| 08/25/2026 16:05 | 32 | 7.16 |
| 08/25/2026 16:05 | 200 | 7.16 |
| 08/25/2026 16:04 | 85 | 7.16 |
| 08/25/2026 16:04 | 300 | 7.155 |
| 08/25/2026 16:04 | 255 | 7.155 |
| 08/25/2026 16:04 | 600 | 7.155 |
| 08/25/2026 16:04 | 400 | 7.155 |
| 08/25/2026 16:04 | 100 | 7.155 |
| 08/25/2026 16:04 | 400 | 7.15 |
| 08/25/2026 16:04 | 200 | 7.15 |
| 08/25/2026 16:04 | 200 | 7.15 |
| 08/25/2026 16:04 | 1100 | 7.15 |
| 08/25/2026 16:04 | 200 | 7.15 |
| 08/25/2026 16:04 | 100 | 7.145 |
| 08/25/2026 16:04 | 100 | 7.145 |
| 08/25/2026 16:04 | 300 | 7.145 |
| 08/25/2026 16:04 | 390 | 7.145 |
| 08/25/2026 16:04 | 100 | 7.145 |
| 08/25/2026 16:04 | 324 | 7.145 |
| 08/25/2026 16:04 | 100 | 7.14 |
| 08/25/2026 16:04 | 100 | 7.14 |
| 08/25/2026 16:04 | 68 | 7.14 |
| 08/25/2026 16:04 | 1 | 7.14 |
| 08/25/2026 16:04 | 376 | 7.145 |
| 08/25/2026 16:04 | 100 | 7.145 |
| 08/25/2026 16:04 | 100 | 7.145 |
| 08/25/2026 16:04 | 100 | 7.145 |
| 08/25/2026 16:04 | 3 | 7.15 |
| 08/25/2026 16:04 | 200 | 7.15 |
| 08/25/2026 16:04 | 400 | 7.15 |
| 08/25/2026 16:04 | 200 | 7.15 |
| 08/25/2026 16:04 | 100 | 7.15 |
| 08/25/2026 16:04 | 1 | 7.15 |
| 08/25/2026 16:04 | 1 | 7.15 |
| 08/25/2026 16:04 | 30 | 7.15 |
| 08/25/2026 16:04 | 3 | 7.15 |
| 08/25/2026 16:04 | 50 | 7.15 |
| 08/25/2026 16:04 | 1 | 7.15 |
| 08/25/2026 16:04 | 10 | 7.15 |
| 08/25/2026 16:04 | 5 | 7.15 |
| 08/25/2026 16:04 | 13 | 7.15 |
| 08/25/2026 16:04 | 5 | 7.15 |
| 08/25/2026 16:04 | 1 | 7.15 |
| 08/25/2026 16:04 | 30 | 7.15 |
| 08/25/2026 16:04 | 10 | 7.15 |
| 08/25/2026 16:04 | 20 | 7.15 |
| 08/25/2026 16:04 | 2 | 7.15 |
| 08/25/2026 16:04 | 10 | 7.15 |
| 08/25/2026 16:04 | 100 | 7.15 |
| 08/25/2026 16:04 | 30 | 7.15 |
| 08/25/2026 16:04 | 20 | 7.15 |
| 08/25/2026 16:04 | 20 | 7.15 |
| 08/25/2026 16:04 | 50 | 7.15 |
| 08/25/2026 16:04 | 100 | 7.16 |
| 08/25/2026 16:04 | 300 | 7.16 |
| 08/25/2026 16:04 | 3400 | 7.16 |
| 08/25/2026 16:04 | 10 | 7.16 |
| 08/25/2026 16:04 | 500 | 7.16 |
| 08/25/2026 16:04 | 16 | 7.16 |
| 08/25/2026 16:04 | 1 | 7.16 |
| 08/25/2026 16:04 | 10 | 7.16 |
| 08/25/2026 16:04 | 4 | 7.16 |
| 08/25/2026 16:04 | 30 | 7.16 |
| 08/25/2026 16:04 | 7 | 7.16 |
| 08/25/2026 16:04 | 30 | 7.16 |
| 08/25/2026 16:03 | 5 | 7.17 |
| 08/25/2026 16:03 | 919 | 7.17 |
| 08/25/2026 16:03 | 200 | 7.17 |
| 08/25/2026 16:03 | 200 | 7.17 |
| 08/25/2026 16:03 | 2 | 7.17 |
| 08/25/2026 16:03 | 4 | 7.17 |
| 08/25/2026 16:03 | 700 | 7.17 |
| 08/25/2026 16:03 | 160 | 7.175 |
| 08/25/2026 16:03 | 100 | 7.175 |
| 08/25/2026 16:03 | 100 | 7.175 |
| 08/25/2026 16:03 | 100 | 7.175 |
| 08/25/2026 16:03 | 200 | 7.18 |
| 08/25/2026 16:03 | 100 | 7.185 |
| 08/25/2026 16:03 | 100 | 7.18 |
| 08/25/2026 16:03 | 200 | 7.18 |
| 08/25/2026 16:03 | 400 | 7.18 |
| 08/25/2026 16:03 | 684 | 7.18 |
| 08/25/2026 16:03 | 1000 | 7.18 |
| 08/25/2026 16:03 | 100 | 7.175 |
| 08/25/2026 16:03 | 100 | 7.175 |
| 08/25/2026 16:03 | 332 | 7.175 |
| 08/25/2026 16:03 | 100 | 7.175 |
| 08/25/2026 16:03 | 100 | 7.175 |
| 08/25/2026 16:02 | 90 | 7.175 |
| 08/25/2026 16:02 | 300 | 7.175 |
| 08/25/2026 16:02 | 66 | 7.17 |
| 08/25/2026 16:02 | 100 | 7.17 |
| 08/25/2026 16:02 | 100 | 7.17 |
| 08/25/2026 16:02 | 1 | 7.17 |
| 08/25/2026 16:02 | 300 | 7.17 |
| 08/25/2026 16:02 | 101 | 7.17 |
| 08/25/2026 16:02 | 20 | 7.17 |
| 08/25/2026 16:02 | 1 | 7.17 |
| 08/25/2026 16:02 | 1 | 7.17 |
| 08/25/2026 16:02 | 11 | 7.17 |
| 08/25/2026 16:02 | 100 | 7.17 |
| 08/25/2026 16:02 | 100 | 7.17 |
| 08/25/2026 16:02 | 1 | 7.17 |
| 08/25/2026 16:02 | 400 | 7.175 |
| 08/25/2026 16:02 | 100 | 7.175 |
| 08/25/2026 16:02 | 100 | 7.18 |
| 08/25/2026 16:02 | 100 | 7.18 |
| 08/25/2026 16:02 | 100 | 7.18 |
| 08/25/2026 16:02 | 100 | 7.18 |
| 08/25/2026 16:02 | 1 | 7.18 |
| 08/25/2026 16:02 | 10 | 7.18 |
| 08/25/2026 16:02 | 1 | 7.18 |
| 08/25/2026 16:02 | 1 | 7.18 |
| 08/25/2026 16:02 | 1 | 7.18 |
| 08/25/2026 16:02 | 2 | 7.18 |
| 08/25/2026 16:02 | 20 | 7.18 |
| 08/25/2026 16:02 | 3 | 7.18 |
| 08/25/2026 16:02 | 100 | 7.18 |
| 08/25/2026 16:02 | 1 | 7.18 |
| 08/25/2026 16:02 | 1 | 7.18 |
| 08/25/2026 16:02 | 1 | 7.18 |
| 08/25/2026 16:02 | 1 | 7.18 |
| 08/25/2026 16:02 | 2 | 7.18 |
| 08/25/2026 16:02 | 1 | 7.18 |
| 08/25/2026 16:02 | 6 | 7.18 |
| 08/25/2026 16:02 | 3 | 7.18 |
| 08/25/2026 16:02 | 1 | 7.18 |
| 08/25/2026 16:02 | 5 | 7.18 |
| 08/25/2026 16:02 | 4 | 7.18 |
| 08/25/2026 16:02 | 1 | 7.18 |
| 08/25/2026 16:02 | 40 | 7.18 |
| 08/25/2026 16:02 | 2 | 7.18 |
| 08/25/2026 16:02 | 300 | 7.19 |
| 08/25/2026 16:02 | 300 | 7.19 |
| 08/25/2026 16:02 | 300 | 7.19 |
| 08/25/2026 16:02 | 900 | 7.19 |
| 08/25/2026 16:02 | 5 | 7.19 |
| 08/25/2026 16:02 | 1 | 7.19 |
| 08/25/2026 16:02 | 25 | 7.19 |
| 08/25/2026 16:02 | 1 | 7.19 |
| 08/25/2026 16:02 | 1 | 7.19 |
| 08/25/2026 16:02 | 5 | 7.19 |
| 08/25/2026 16:02 | 2 | 7.19 |
| 08/25/2026 16:02 | 10 | 7.19 |
| 08/25/2026 16:02 | 1 | 7.19 |
| 08/25/2026 16:02 | 1 | 7.19 |
| 08/25/2026 16:02 | 1 | 7.19 |
| 08/25/2026 16:02 | 10 | 7.19 |
| 08/25/2026 16:02 | 5 | 7.19 |
| 08/25/2026 16:02 | 1 | 7.19 |
| 08/25/2026 16:02 | 10 | 7.19 |
| 08/25/2026 16:02 | 10 | 7.19 |
| 08/25/2026 16:02 | 5 | 7.19 |
| 08/25/2026 16:02 | 10 | 7.19 |
| 08/25/2026 16:02 | 1 | 7.19 |
| 08/25/2026 16:02 | 10 | 7.19 |
| 08/25/2026 16:02 | 2 | 7.195 |
| 08/25/2026 16:02 | 100 | 7.195 |
| 08/25/2026 16:02 | 1387 | 7.195 |
| 08/25/2026 16:02 | 400 | 7.195 |
| 08/25/2026 16:02 | 100 | 7.20 |
| 08/25/2026 16:02 | 50 | 7.20 |
| 08/25/2026 16:02 | 400 | 7.20 |
| 08/25/2026 16:02 | 500 | 7.20 |
| 08/25/2026 16:02 | 20000 | 7.20 |
| 08/25/2026 16:02 | 5 | 7.20 |
| 08/25/2026 16:02 | 1 | 7.20 |
| 08/25/2026 16:02 | 1 | 7.20 |
| 08/25/2026 16:02 | 100 | 7.20 |
| 08/25/2026 16:02 | 10 | 7.20 |
| 08/25/2026 16:02 | 10 | 7.20 |
| 08/25/2026 16:02 | 3 | 7.20 |
| 08/25/2026 16:02 | 11 | 7.20 |
| 08/25/2026 16:02 | 1 | 7.20 |
| 08/25/2026 16:02 | 1 | 7.20 |
| 08/25/2026 16:02 | 1 | 7.20 |
| 08/25/2026 16:02 | 11 | 7.20 |
| 08/25/2026 16:02 | 10 | 7.20 |
| 08/25/2026 16:02 | 2 | 7.20 |
| 08/25/2026 16:02 | 1 | 7.20 |
| 08/25/2026 16:02 | 2 | 7.20 |
| 08/25/2026 16:02 | 20 | 7.20 |
| 08/25/2026 16:02 | 165 | 7.20 |
| 08/25/2026 16:02 | 12 | 7.20 |
| 08/25/2026 16:02 | 1 | 7.20 |
| 08/25/2026 16:02 | 2 | 7.20 |
| 08/25/2026 16:02 | 1000 | 7.20 |
| 08/25/2026 16:02 | 30 | 7.20 |
| 08/25/2026 16:02 | 400 | 7.21 |
| 08/25/2026 16:02 | 300 | 7.21 |
| 08/25/2026 16:02 | 300 | 7.21 |
| 08/25/2026 16:02 | 100 | 7.21 |
| 08/25/2026 16:02 | 300 | 7.21 |
| 08/25/2026 16:02 | 300 | 7.21 |
| 08/25/2026 16:02 | 100 | 7.21 |
| 08/25/2026 16:02 | 85 | 7.21 |
| 08/25/2026 16:02 | 1 | 7.21 |
| 08/25/2026 16:02 | 1 | 7.21 |
| 08/25/2026 16:02 | 1 | 7.21 |
| 08/25/2026 16:02 | 50 | 7.21 |
| 08/25/2026 16:02 | 4 | 7.21 |
| 08/25/2026 16:02 | 12 | 7.21 |
| 08/25/2026 16:02 | 10 | 7.21 |
| 08/25/2026 16:02 | 20 | 7.21 |
| 08/25/2026 16:02 | 1 | 7.21 |
| 08/25/2026 16:02 | 3 | 7.21 |
| 08/25/2026 16:02 | 1 | 7.21 |
| 08/25/2026 16:02 | 1 | 7.215 |
| 08/25/2026 16:01 | 143 | 7.215 |
| 08/25/2026 16:01 | 100 | 7.22 |
| 08/25/2026 16:01 | 100 | 7.22 |
| 08/25/2026 16:01 | 200 | 7.22 |
| 08/25/2026 16:01 | 400 | 7.22 |
| 08/25/2026 16:01 | 100 | 7.22 |
| 08/25/2026 16:01 | 200 | 7.22 |
| 08/25/2026 16:01 | 200 | 7.22 |
| 08/25/2026 16:01 | 1300 | 7.22 |
| 08/25/2026 16:01 | 400 | 7.215 |
| 08/25/2026 16:01 | 200 | 7.215 |
| 08/25/2026 16:01 | 100 | 7.215 |
| 08/25/2026 16:01 | 87 | 7.215 |
| 08/25/2026 16:01 | 400 | 7.215 |
| 08/25/2026 16:01 | 400 | 7.215 |
| 08/25/2026 16:01 | 500 | 7.22 |
| 08/25/2026 16:01 | 200 | 7.22 |
| 08/25/2026 16:01 | 1000 | 7.22 |
| 08/25/2026 16:01 | 200 | 7.22 |
| 08/25/2026 16:01 | 100 | 7.22 |
| 08/25/2026 16:01 | 300 | 7.22 |
| 08/25/2026 16:01 | 40 | 7.22 |
| 08/25/2026 16:01 | 70 | 7.22 |
| 08/25/2026 16:01 | 10 | 7.22 |
| 08/25/2026 16:01 | 10 | 7.22 |
| 08/25/2026 16:01 | 16 | 7.22 |
| 08/25/2026 16:01 | 30 | 7.22 |
| 08/25/2026 16:01 | 90 | 7.22 |
| 08/25/2026 16:01 | 1 | 7.22 |
| 08/25/2026 16:01 | 20 | 7.22 |
| 08/25/2026 16:00 | 200 | 7.23 |
| 08/25/2026 16:00 | 100 | 7.23 |
| 08/25/2026 16:00 | 99 | 7.23 |
| 08/25/2026 16:00 | 1 | 7.23 |
| 08/25/2026 16:00 | 99 | 7.23 |
| 08/25/2026 16:00 | 1 | 7.23 |
| 08/25/2026 16:00 | 400 | 7.23 |
| 08/25/2026 16:00 | 200 | 7.23 |
| 08/25/2026 16:00 | 100 | 7.23 |
| 08/25/2026 16:00 | 600 | 7.23 |
| 08/25/2026 16:00 | 100 | 7.23 |
| 08/25/2026 16:00 | 300 | 7.23 |
| 08/25/2026 16:00 | 900 | 7.23 |
| 08/25/2026 16:00 | 100 | 7.23 |
| 08/25/2026 16:00 | 100 | 7.23 |
| 08/25/2026 16:00 | 783 | 7.23 |
| 08/25/2026 16:00 | 617 | 7.23 |
| 08/25/2026 16:00 | 100 | 7.23 |
| 08/25/2026 16:00 | 200 | 7.23 |
| 08/25/2026 16:00 | 100 | 7.225 |
| 08/25/2026 16:00 | 100 | 7.225 |
| 08/25/2026 16:00 | 100 | 7.23 |
| 08/25/2026 16:00 | 200 | 7.23 |
| 08/25/2026 16:00 | 400 | 7.23 |
| 08/25/2026 16:00 | 300 | 7.23 |
| 08/25/2026 16:00 | 200 | 7.23 |
| 08/25/2026 16:00 | 100 | 7.23 |
| 08/25/2026 16:00 | 1000 | 7.23 |
| 08/25/2026 16:00 | 11 | 7.23 |
| 08/25/2026 16:00 | 130 | 7.24 |
| 08/25/2026 16:00 | 400 | 7.24 |
| 08/25/2026 16:00 | 1400 | 7.24 |
| 08/25/2026 16:00 | 1 | 7.235 |
| 08/25/2026 16:00 | 400 | 7.235 |
| 08/25/2026 16:00 | 400 | 7.235 |
| 08/25/2026 16:00 | 400 | 7.235 |
| 08/25/2026 16:00 | 278 | 7.235 |
| 08/25/2026 16:00 | 122 | 7.235 |
| 08/25/2026 16:00 | 189 | 7.235 |
| 08/25/2026 16:00 | 200 | 7.235 |
| 08/25/2026 16:00 | 755 | 7.24 |
| 08/25/2026 16:00 | 500 | 7.24 |
| 08/25/2026 16:00 | 259 | 7.24 |
| 08/25/2026 16:00 | 300 | 7.24 |
| 08/25/2026 15:59 | 400 | 7.24 |
| 08/25/2026 15:59 | 1000 | 7.24 |
| 08/25/2026 15:59 | 4 | 7.24 |
| 08/25/2026 15:59 | 100 | 7.24 |
| 08/25/2026 15:59 | 205 | 7.24 |
| 08/25/2026 15:59 | 200 | 7.24 |
| 08/25/2026 15:59 | 900 | 7.24 |
| 08/25/2026 15:59 | 152 | 7.24 |
| 08/25/2026 15:59 | 400 | 7.24 |
| 08/25/2026 15:59 | 500 | 7.24 |
| 08/25/2026 15:59 | 100 | 7.24 |
| 08/25/2026 15:59 | 200 | 7.24 |
| 08/25/2026 15:59 | 180 | 7.24 |
| 08/25/2026 15:59 | 100 | 7.24 |
| 08/25/2026 15:59 | 200 | 7.24 |
| 08/25/2026 15:59 | 25 | 7.24 |
| 08/25/2026 15:59 | 75 | 7.24 |
| 08/25/2026 15:59 | 200 | 7.24 |
| 08/25/2026 15:59 | 125 | 7.24 |
| 08/25/2026 15:59 | 400 | 7.24 |
| 08/25/2026 15:59 | 200 | 7.24 |
| 08/25/2026 15:59 | 100 | 7.24 |
| 08/25/2026 15:59 | 800 | 7.24 |
| 08/25/2026 15:59 | 225 | 7.241 |
| 08/25/2026 15:59 | 100 | 7.245 |
| 08/25/2026 15:59 | 100 | 7.25 |
| 08/25/2026 15:59 | 100 | 7.25 |
| 08/25/2026 15:59 | 100 | 7.25 |
| 08/25/2026 15:59 | 700 | 7.25 |
| 08/25/2026 15:58 | 100 | 7.25 |
| 08/25/2026 15:58 | 100 | 7.25 |
| 08/25/2026 15:58 | 100 | 7.255 |
| 08/25/2026 15:58 | 400 | 7.255 |
| 08/25/2026 15:58 | 200 | 7.255 |
| 08/25/2026 15:58 | 100 | 7.255 |
| 08/25/2026 15:58 | 21 | 7.26 |
| 08/25/2026 15:58 | 300 | 7.26 |
| 08/25/2026 15:58 | 200 | 7.26 |
| 08/25/2026 15:58 | 200 | 7.26 |
| 08/25/2026 15:58 | 200 | 7.26 |
| 08/25/2026 15:58 | 500 | 7.26 |
| 08/25/2026 15:58 | 200 | 7.26 |
| 08/25/2026 15:58 | 300 | 7.26 |
| 08/25/2026 15:58 | 200 | 7.26 |
| 08/25/2026 15:58 | 325 | 7.26 |
| 08/25/2026 15:58 | 800 | 7.26 |
| 08/25/2026 15:58 | 100 | 7.265 |
| 08/25/2026 15:58 | 1467 | 7.27 |
| 08/25/2026 15:58 | 733 | 7.27 |
| 08/25/2026 15:58 | 200 | 7.27 |
| 08/25/2026 15:58 | 700 | 7.27 |
| 08/25/2026 15:58 | 100 | 7.27 |
| 08/25/2026 15:58 | 100 | 7.27 |
| 08/25/2026 15:57 | 52 | 7.275 |
| 08/25/2026 15:57 | 100 | 7.275 |
| 08/25/2026 15:57 | 200 | 7.27 |
| 08/25/2026 15:57 | 100 | 7.27 |
| 08/25/2026 15:57 | 100 | 7.27 |
| 08/25/2026 15:57 | 100 | 7.27 |
| 08/25/2026 15:57 | 16 | 7.27 |
| 08/25/2026 15:57 | 484 | 7.27 |
| 08/25/2026 15:57 | 100 | 7.27 |
| 08/25/2026 15:57 | 200 | 7.27 |
| 08/25/2026 15:56 | 100 | 7.265 |
| 08/25/2026 15:56 | 100 | 7.27 |
| 08/25/2026 15:56 | 100 | 7.27 |
| 08/25/2026 15:56 | 100 | 7.27 |
| 08/25/2026 15:55 | 100 | 7.26 |
| 08/25/2026 15:55 | 100 | 7.26 |
| 08/25/2026 15:55 | 100 | 7.26 |
| 08/25/2026 15:55 | 3 | 7.26 |
| 08/25/2026 15:55 | 200 | 7.26 |
| 08/25/2026 15:55 | 100 | 7.26 |
| 08/25/2026 15:55 | 1000 | 7.26 |
| 08/25/2026 15:55 | 100 | 7.26 |
| 08/25/2026 15:55 | 20 | 7.26 |
| 08/25/2026 15:55 | 400 | 7.26 |
| 08/25/2026 15:55 | 200 | 7.26 |
| 08/25/2026 15:55 | 200 | 7.26 |
| 08/25/2026 15:55 | 900 | 7.26 |
| 08/25/2026 15:55 | 100 | 7.26 |
| 08/25/2026 15:55 | 900 | 7.26 |
| 08/25/2026 15:54 | 100 | 7.26 |
| 08/25/2026 15:54 | 100 | 7.26 |
| 08/25/2026 15:54 | 100 | 7.26 |
| 08/25/2026 15:54 | 600 | 7.26 |
| 08/25/2026 15:54 | 100 | 7.27 |
| 08/25/2026 15:54 | 100 | 7.27 |
| 08/25/2026 15:54 | 200 | 7.27 |
| 08/25/2026 15:54 | 500 | 7.27 |
| 08/25/2026 15:54 | 200 | 7.27 |
| 08/25/2026 15:54 | 1600 | 7.27 |
| 08/25/2026 15:54 | 100 | 7.27 |
| 08/25/2026 15:54 | 800 | 7.27 |
| 08/25/2026 15:54 | 100 | 7.27 |
| 08/25/2026 15:54 | 1 | 7.27 |
| 08/25/2026 15:54 | 100 | 7.27 |
| 08/25/2026 15:54 | 446 | 7.27 |
| 08/25/2026 15:53 | 54 | 7.27 |
| 08/25/2026 15:53 | 100 | 7.27 |
| 08/25/2026 15:53 | 400 | 7.26 |
| 08/25/2026 15:53 | 10 | 7.26 |
| 08/25/2026 15:53 | 200 | 7.26 |
| 08/25/2026 15:53 | 1000 | 7.26 |
| 08/25/2026 15:53 | 100 | 7.26 |
| 08/25/2026 15:53 | 76 | 7.26 |
| 08/25/2026 15:53 | 24 | 7.26 |
| 08/25/2026 15:53 | 100 | 7.255 |
| 08/25/2026 15:53 | 100 | 7.255 |
| 08/25/2026 15:53 | 500 | 7.25 |
| 08/25/2026 15:53 | 200 | 7.25 |
| 08/25/2026 15:53 | 600 | 7.25 |
| 08/25/2026 15:53 | 400 | 7.25 |
| 08/25/2026 15:53 | 100 | 7.25 |
| 08/25/2026 15:53 | 800 | 7.25 |
| 08/25/2026 15:53 | 800 | 7.25 |
| 08/25/2026 15:52 | 1 | 7.245 |
| 08/25/2026 15:52 | 1 | 7.245 |
| 08/25/2026 15:52 | 100 | 7.25 |
| 08/25/2026 15:52 | 200 | 7.25 |
| 08/25/2026 15:52 | 400 | 7.25 |
| 08/25/2026 15:52 | 200 | 7.25 |
| 08/25/2026 15:52 | 300 | 7.25 |
| 08/25/2026 15:52 | 1 | 7.25 |
| 08/25/2026 15:52 | 700 | 7.25 |
| 08/25/2026 15:52 | 100 | 7.26 |
| 08/25/2026 15:52 | 1300 | 7.26 |
| 08/25/2026 15:52 | 200 | 7.26 |
| 08/25/2026 15:52 | 40 | 7.26 |
| 08/25/2026 15:52 | 200 | 7.26 |
| 08/25/2026 15:51 | 9 | 7.265 |
| 08/25/2026 15:51 | 10 | 7.265 |
| 08/25/2026 15:51 | 100 | 7.265 |
| 08/25/2026 15:51 | 200 | 7.26 |
| 08/25/2026 15:51 | 10 | 7.26 |
| 08/25/2026 15:51 | 200 | 7.26 |
| 08/25/2026 15:51 | 900 | 7.26 |
| 08/25/2026 15:51 | 100 | 7.26 |
| 08/25/2026 15:51 | 1900 | 7.26 |
| 08/25/2026 15:51 | 700 | 7.26 |
| 08/25/2026 15:50 | 100 | 7.265 |
| 08/25/2026 15:50 | 25 | 7.265 |
| 08/25/2026 15:50 | 75 | 7.265 |
| 08/25/2026 15:50 | 300 | 7.27 |
| 08/25/2026 15:50 | 200 | 7.27 |
| 08/25/2026 15:50 | 116 | 7.27 |
| 08/25/2026 15:50 | 800 | 7.27 |
| 08/25/2026 15:50 | 500 | 7.27 |
| 08/25/2026 15:50 | 200 | 7.27 |
| 08/25/2026 15:50 | 200 | 7.27 |
| 08/25/2026 15:50 | 200 | 7.27 |
| 08/25/2026 15:50 | 600 | 7.27 |
| 08/25/2026 15:50 | 100 | 7.27 |
| 08/25/2026 15:50 | 300 | 7.26 |
| 08/25/2026 15:50 | 400 | 7.26 |
| 08/25/2026 15:50 | 200 | 7.26 |
| 08/25/2026 15:50 | 400 | 7.26 |
| 08/25/2026 15:50 | 100 | 7.26 |
| 08/25/2026 15:50 | 100 | 7.26 |
| 08/25/2026 15:50 | 52 | 7.255 |
| 08/25/2026 15:50 | 1500 | 7.26 |
| 08/25/2026 15:50 | 100 | 7.26 |
| 08/25/2026 15:49 | 100 | 7.26 |
| 08/25/2026 15:49 | 100 | 7.26 |
| 08/25/2026 15:49 | 100 | 7.26 |
| 08/25/2026 15:49 | 400 | 7.26 |
| 08/25/2026 15:49 | 200 | 7.26 |
| 08/25/2026 15:49 | 800 | 7.26 |
| 08/25/2026 15:49 | 300 | 7.26 |
| 08/25/2026 15:49 | 200 | 7.26 |
| 08/25/2026 15:49 | 100 | 7.27 |
| 08/25/2026 15:49 | 200 | 7.28 |
| 08/25/2026 15:49 | 300 | 7.28 |
| 08/25/2026 15:49 | 200 | 7.28 |
| 08/25/2026 15:49 | 900 | 7.28 |
| 08/25/2026 15:48 | 100 | 7.285 |
| 08/25/2026 15:48 | 100 | 7.29 |
| 08/25/2026 15:48 | 200 | 7.29 |
| 08/25/2026 15:48 | 100 | 7.29 |
| 08/25/2026 15:48 | 100 | 7.29 |
| 08/25/2026 15:48 | 100 | 7.29 |
| 08/25/2026 15:48 | 200 | 7.29 |
| 08/25/2026 15:48 | 200 | 7.29 |
| 08/25/2026 15:48 | 200 | 7.29 |
| 08/25/2026 15:48 | 900 | 7.29 |
| 08/25/2026 15:48 | 100 | 7.29 |
| 08/25/2026 15:48 | 700 | 7.29 |
| 08/25/2026 15:48 | 100 | 7.29 |
| 08/25/2026 15:48 | 200 | 7.29 |
| 08/25/2026 15:48 | 900 | 7.29 |
| 08/25/2026 15:47 | 100 | 7.285 |
| 08/25/2026 15:47 | 100 | 7.29 |
| 08/25/2026 15:47 | 100 | 7.29 |
| 08/25/2026 15:47 | 100 | 7.29 |
| 08/25/2026 15:47 | 200 | 7.29 |
| 08/25/2026 15:47 | 200 | 7.29 |
| 08/25/2026 15:46 | 400 | 7.285 |
| 08/25/2026 15:46 | 241 | 7.28 |
| 08/25/2026 15:46 | 359 | 7.28 |
| 08/25/2026 15:46 | 400 | 7.275 |
| 08/25/2026 15:46 | 400 | 7.275 |
| 08/25/2026 15:46 | 100 | 7.27 |
| 08/25/2026 15:46 | 100 | 7.27 |
| 08/25/2026 15:46 | 11 | 7.27 |
| 08/25/2026 15:46 | 89 | 7.27 |
| 08/25/2026 15:46 | 100 | 7.27 |
| 08/25/2026 15:46 | 200 | 7.27 |
| 08/25/2026 15:46 | 200 | 7.27 |
| 08/25/2026 15:46 | 900 | 7.27 |
| 08/25/2026 15:46 | 100 | 7.26 |
| 08/25/2026 15:46 | 100 | 7.26 |
| 08/25/2026 15:46 | 300 | 7.26 |
| 08/25/2026 15:46 | 200 | 7.26 |
| 08/25/2026 15:46 | 1000 | 7.26 |
| 08/25/2026 15:46 | 500 | 7.25 |
| 08/25/2026 15:46 | 300 | 7.25 |
| 08/25/2026 15:46 | 200 | 7.25 |
| 08/25/2026 15:46 | 200 | 7.25 |
| 08/25/2026 15:46 | 1300 | 7.25 |
| 08/25/2026 15:46 | 100 | 7.245 |
| 08/25/2026 15:46 | 800 | 7.24 |
| 08/25/2026 15:46 | 400 | 7.24 |
| 08/25/2026 15:46 | 200 | 7.24 |
| 08/25/2026 15:46 | 200 | 7.24 |
| 08/25/2026 15:46 | 100 | 7.24 |
| 08/25/2026 15:46 | 100 | 7.24 |
| 08/25/2026 15:46 | 200 | 7.24 |
| 08/25/2026 15:46 | 1100 | 7.24 |
| 08/25/2026 15:46 | 400 | 7.235 |
| 08/25/2026 15:46 | 6 | 7.23 |
| 08/25/2026 15:46 | 1 | 7.23 |
| 08/25/2026 15:45 | 500 | 7.24 |
| 08/25/2026 15:45 | 200 | 7.24 |
| 08/25/2026 15:45 | 200 | 7.24 |
| 08/25/2026 15:45 | 100 | 7.24 |
| 08/25/2026 15:45 | 100 | 7.24 |
| 08/25/2026 15:45 | 100 | 7.24 |
| 08/25/2026 15:45 | 100 | 7.24 |
| 08/25/2026 15:45 | 400 | 7.24 |
| 08/25/2026 15:45 | 700 | 7.24 |
| 08/25/2026 15:45 | 100 | 7.25 |
| 08/25/2026 15:45 | 300 | 7.25 |
| 08/25/2026 15:45 | 200 | 7.25 |
| 08/25/2026 15:45 | 100 | 7.25 |
| 08/25/2026 15:45 | 2 | 7.25 |
| 08/25/2026 15:45 | 100 | 7.255 |
| 08/25/2026 15:45 | 49 | 7.255 |
| 08/25/2026 15:45 | 176 | 7.255 |
| 08/25/2026 15:45 | 89 | 7.255 |
| 08/25/2026 15:45 | 10 | 7.25 |
| 08/25/2026 15:45 | 64 | 7.25 |
| 08/25/2026 15:45 | 262 | 7.25 |
| 08/25/2026 15:45 | 174 | 7.25 |
| 08/25/2026 15:45 | 244 | 7.25 |
| 08/25/2026 15:45 | 199 | 7.25 |
| 08/25/2026 15:45 | 223 | 7.25 |
| 08/25/2026 15:45 | 9 | 7.25 |
| 08/25/2026 15:45 | 100 | 7.245 |
| 08/25/2026 15:45 | 200 | 7.25 |
| 08/25/2026 15:45 | 300 | 7.25 |
| 08/25/2026 15:45 | 600 | 7.25 |
| 08/25/2026 15:44 | 100 | 7.26 |
| 08/25/2026 15:44 | 100 | 7.26 |
| 08/25/2026 15:44 | 20 | 7.26 |
| 08/25/2026 15:44 | 59 | 7.26 |
| 08/25/2026 15:44 | 341 | 7.26 |
| 08/25/2026 15:44 | 200 | 7.26 |
| 08/25/2026 15:44 | 200 | 7.26 |
| 08/25/2026 15:44 | 800 | 7.26 |
| 08/25/2026 15:44 | 100 | 7.255 |
| 08/25/2026 15:44 | 100 | 7.25 |
| 08/25/2026 15:44 | 1000 | 7.25 |
| 08/25/2026 15:44 | 997 | 7.25 |
| 08/25/2026 15:44 | 3 | 7.25 |
| 08/25/2026 15:44 | 100 | 7.245 |
| 08/25/2026 15:44 | 320 | 7.245 |
| 08/25/2026 15:44 | 100 | 7.245 |
| 08/25/2026 15:44 | 198 | 7.245 |
| 08/25/2026 15:44 | 100 | 7.245 |
| 08/25/2026 15:44 | 198 | 7.245 |
| 08/25/2026 15:44 | 400 | 7.245 |
| 08/25/2026 15:44 | 38 | 7.25 |
| 08/25/2026 15:44 | 20 | 7.25 |
| 08/25/2026 15:43 | 3 | 7.25 |
| 08/25/2026 15:43 | 200 | 7.25 |
| 08/25/2026 15:43 | 200 | 7.25 |
| 08/25/2026 15:43 | 100 | 7.255 |
| 08/25/2026 15:43 | 400 | 7.255 |
| 08/25/2026 15:43 | 198 | 7.255 |
| 08/25/2026 15:43 | 200 | 7.25 |
| 08/25/2026 15:43 | 200 | 7.25 |
| 08/25/2026 15:43 | 300 | 7.25 |
| 08/25/2026 15:43 | 200 | 7.25 |
| 08/25/2026 15:43 | 700 | 7.25 |
| 08/25/2026 15:43 | 100 | 7.245 |
| 08/25/2026 15:43 | 200 | 7.25 |
| 08/25/2026 15:43 | 840 | 7.25 |
| 08/25/2026 15:43 | 10 | 7.25 |
| 08/25/2026 15:43 | 400 | 7.25 |
| 08/25/2026 15:43 | 200 | 7.26 |
| 08/25/2026 15:43 | 200 | 7.26 |
| 08/25/2026 15:43 | 200 | 7.26 |
| 08/25/2026 15:43 | 100 | 7.26 |
| 08/25/2026 15:43 | 6 | 7.26 |
| 08/25/2026 15:43 | 5 | 7.265 |
| 08/25/2026 15:43 | 200 | 7.26 |
| 08/25/2026 15:43 | 700 | 7.26 |
| 08/25/2026 15:43 | 100 | 7.26 |
| 08/25/2026 15:42 | 400 | 7.26 |
| 08/25/2026 15:42 | 74 | 7.26 |
| 08/25/2026 15:42 | 200 | 7.26 |
| 08/25/2026 15:42 | 200 | 7.26 |
| 08/25/2026 15:42 | 526 | 7.26 |
| 08/25/2026 15:42 | 100 | 7.255 |
| 08/25/2026 15:42 | 900 | 7.26 |
| 08/25/2026 15:42 | 60 | 7.26 |
| 08/25/2026 15:42 | 100 | 7.26 |
| 08/25/2026 15:42 | 200 | 7.26 |
| 08/25/2026 15:42 | 3100 | 7.26 |
| 08/25/2026 15:42 | 100 | 7.26 |
| 08/25/2026 15:42 | 700 | 7.26 |
| 08/25/2026 15:42 | 1 | 7.26 |
| 08/25/2026 15:42 | 200 | 7.26 |
| 08/25/2026 15:42 | 8 | 7.26 |
| 08/25/2026 15:42 | 1000 | 7.26 |
| 08/25/2026 15:42 | 100 | 7.27 |
| 08/25/2026 15:42 | 100 | 7.27 |
| 08/25/2026 15:42 | 200 | 7.27 |
| 08/25/2026 15:42 | 100 | 7.27 |
| 08/25/2026 15:41 | 109 | 7.265 |
| 08/25/2026 15:41 | 200 | 7.26 |
| 08/25/2026 15:41 | 300 | 7.255 |
| 08/25/2026 15:41 | 300 | 7.255 |
| 08/25/2026 15:41 | 200 | 7.26 |
| 08/25/2026 15:41 | 100 | 7.27 |
| 08/25/2026 15:41 | 200 | 7.27 |
| 08/25/2026 15:41 | 300 | 7.27 |
| 08/25/2026 15:41 | 2 | 7.275 |
| 08/25/2026 15:41 | 100 | 7.27 |
| 08/25/2026 15:41 | 200 | 7.27 |
| 08/25/2026 15:41 | 200 | 7.27 |
| 08/25/2026 15:41 | 100 | 7.27 |
| 08/25/2026 15:41 | 100 | 7.27 |
| 08/25/2026 15:41 | 900 | 7.27 |
| 08/25/2026 15:41 | 100 | 7.26 |
| 08/25/2026 15:41 | 300 | 7.26 |
| 08/25/2026 15:41 | 100 | 7.26 |
| 08/25/2026 15:41 | 900 | 7.26 |
| 08/25/2026 15:40 | 100 | 7.25 |
| 08/25/2026 15:40 | 300 | 7.25 |
| 08/25/2026 15:40 | 100 | 7.245 |
| 08/25/2026 15:40 | 200 | 7.25 |
| 08/25/2026 15:40 | 200 | 7.25 |
| 08/25/2026 15:40 | 100 | 7.25 |
| 08/25/2026 15:40 | 300 | 7.25 |
| 08/25/2026 15:40 | 100 | 7.265 |
| 08/25/2026 15:40 | 500 | 7.26 |
| 08/25/2026 15:40 | 200 | 7.26 |
| 08/25/2026 15:40 | 200 | 7.26 |
| 08/25/2026 15:40 | 100 | 7.26 |
| 08/25/2026 15:40 | 300 | 7.255 |
| 08/25/2026 15:40 | 800 | 7.25 |
| 08/25/2026 15:40 | 100 | 7.25 |
| 08/25/2026 15:40 | 3919 | 7.25 |
| 08/25/2026 15:40 | 24 | 7.25 |
| 08/25/2026 15:40 | 131 | 7.25 |
| 08/25/2026 15:40 | 186 | 7.25 |
| 08/25/2026 15:40 | 800 | 7.25 |
| 08/25/2026 15:40 | 500 | 7.25 |
| 08/25/2026 15:40 | 131 | 7.245 |
| 08/25/2026 15:40 | 500 | 7.24 |
| 08/25/2026 15:39 | 200 | 7.23 |
| 08/25/2026 15:39 | 300 | 7.225 |
| 08/25/2026 15:39 | 200 | 7.23 |
| 08/25/2026 15:39 | 98 | 7.23 |
| 08/25/2026 15:39 | 100 | 7.23 |
| 08/25/2026 15:39 | 300 | 7.23 |
| 08/25/2026 15:39 | 300 | 7.23 |
| 08/25/2026 15:39 | 79 | 7.235 |
| 08/25/2026 15:39 | 300 | 7.235 |
| 08/25/2026 15:39 | 200 | 7.23 |
| 08/25/2026 15:38 | 800 | 7.225 |
| 08/25/2026 15:38 | 200 | 7.23 |
| 08/25/2026 15:38 | 8 | 7.23 |
| 08/25/2026 15:38 | 1400 | 7.23 |
| 08/25/2026 15:38 | 100 | 7.24 |
| 08/25/2026 15:38 | 700 | 7.24 |
| 08/25/2026 15:38 | 100 | 7.24 |
| 08/25/2026 15:38 | 2 | 7.24 |
| 08/25/2026 15:38 | 200 | 7.24 |
| 08/25/2026 15:38 | 100 | 7.24 |
| 08/25/2026 15:38 | 700 | 7.24 |
| 08/25/2026 15:38 | 100 | 7.24 |
| 08/25/2026 15:38 | 507 | 7.24 |
| 08/25/2026 15:38 | 593 | 7.24 |
| 08/25/2026 15:37 | 100 | 7.24 |
| 08/25/2026 15:37 | 100 | 7.24 |
| 08/25/2026 15:37 | 140 | 7.24 |
| 08/25/2026 15:37 | 200 | 7.24 |
| 08/25/2026 15:37 | 700 | 7.24 |
| 08/25/2026 15:37 | 199 | 7.24 |
| 08/25/2026 15:37 | 301 | 7.24 |
| 08/25/2026 15:37 | 200 | 7.24 |
| 08/25/2026 15:37 | 100 | 7.24 |
| 08/25/2026 15:37 | 300 | 7.24 |
| 08/25/2026 15:36 | 100 | 7.25 |
| 08/25/2026 15:36 | 200 | 7.25 |
| 08/25/2026 15:36 | 200 | 7.25 |
| 08/25/2026 15:36 | 1 | 7.25 |
| 08/25/2026 15:36 | 196 | 7.25 |
| 08/25/2026 15:36 | 4 | 7.25 |
| 08/25/2026 15:36 | 5 | 7.25 |
| 08/25/2026 15:36 | 300 | 7.25 |
| 08/25/2026 15:36 | 22 | 7.26 |
| 08/25/2026 15:36 | 200 | 7.26 |
| 08/25/2026 15:36 | 200 | 7.26 |
| 08/25/2026 15:36 | 100 | 7.27 |
| 08/25/2026 15:36 | 200 | 7.27 |
| 08/25/2026 15:36 | 100 | 7.27 |
| 08/25/2026 15:36 | 100 | 7.28 |
| 08/25/2026 15:36 | 100 | 7.285 |
| 08/25/2026 15:36 | 100 | 7.28 |
| 08/25/2026 15:36 | 200 | 7.28 |
| 08/25/2026 15:36 | 100 | 7.275 |
| 08/25/2026 15:36 | 200 | 7.27 |
| 08/25/2026 15:36 | 1000 | 7.27 |
| 08/25/2026 15:36 | 200 | 7.26 |
| 08/25/2026 15:35 | 200 | 7.25 |
| 08/25/2026 15:35 | 100 | 7.25 |
| 08/25/2026 15:35 | 100 | 7.24 |
| 08/25/2026 15:35 | 200 | 7.24 |
| 08/25/2026 15:35 | 300 | 7.235 |
| 08/25/2026 15:35 | 200 | 7.23 |
| 08/25/2026 15:35 | 100 | 7.23 |
| 08/25/2026 15:35 | 26 | 7.23 |
| 08/25/2026 15:35 | 100 | 7.23 |
| 08/25/2026 15:35 | 100 | 7.225 |
| 08/25/2026 15:35 | 200 | 7.225 |
| 08/25/2026 15:34 | 557 | 7.23 |
| 08/25/2026 15:34 | 200 | 7.23 |
| 08/25/2026 15:34 | 243 | 7.23 |
| 08/25/2026 15:34 | 50 | 7.23 |
| 08/25/2026 15:34 | 1 | 7.23 |
| 08/25/2026 15:34 | 1 | 7.23 |
| 08/25/2026 15:34 | 2 | 7.23 |
| 08/25/2026 15:34 | 600 | 7.23 |
| 08/25/2026 15:34 | 1 | 7.23 |
| 08/25/2026 15:34 | 19 | 7.23 |
| 08/25/2026 15:34 | 1 | 7.23 |
| 08/25/2026 15:34 | 3 | 7.23 |
| 08/25/2026 15:34 | 100 | 7.23 |
| 08/25/2026 15:34 | 50 | 7.23 |
| 08/25/2026 15:34 | 30 | 7.23 |
| 08/25/2026 15:34 | 2 | 7.23 |
| 08/25/2026 15:34 | 200 | 7.23 |
| 08/25/2026 15:34 | 1000 | 7.23 |
| 08/25/2026 15:34 | 20 | 7.23 |
| 08/25/2026 15:34 | 22 | 7.24 |
| 08/25/2026 15:34 | 100 | 7.24 |
| 08/25/2026 15:34 | 100 | 7.24 |
| 08/25/2026 15:34 | 1 | 7.24 |
| 08/25/2026 15:34 | 100 | 7.24 |
| 08/25/2026 15:34 | 200 | 7.24 |
| 08/25/2026 15:34 | 200 | 7.24 |
| 08/25/2026 15:34 | 700 | 7.24 |
| 08/25/2026 15:34 | 200 | 7.25 |
| 08/25/2026 15:34 | 200 | 7.25 |
| 08/25/2026 15:34 | 20 | 7.25 |
| 08/25/2026 15:34 | 150 | 7.25 |
| 08/25/2026 15:34 | 100 | 7.26 |
| 08/25/2026 15:34 | 43 | 7.26 |
| 08/25/2026 15:34 | 157 | 7.26 |
| 08/25/2026 15:34 | 100 | 7.26 |
| 08/25/2026 15:34 | 100 | 7.27 |
| 08/25/2026 15:34 | 100 | 7.27 |
| 08/25/2026 15:34 | 200 | 7.27 |
| 08/25/2026 15:34 | 100 | 7.27 |
| 08/25/2026 15:34 | 300 | 7.275 |
| 08/25/2026 15:33 | 200 | 7.27 |
| 08/25/2026 15:33 | 26 | 7.27 |
| 08/25/2026 15:33 | 224 | 7.27 |
| 08/25/2026 15:33 | 100 | 7.27 |
| 08/25/2026 15:33 | 100 | 7.27 |
| 08/25/2026 15:33 | 300 | 7.27 |
| 08/25/2026 15:33 | 200 | 7.27 |
| 08/25/2026 15:33 | 26 | 7.27 |
| 08/25/2026 15:33 | 100 | 7.27 |
| 08/25/2026 15:33 | 300 | 7.27 |
| 08/25/2026 15:33 | 200 | 7.26 |
| 08/25/2026 15:33 | 300 | 7.26 |
| 08/25/2026 15:33 | 100 | 7.26 |
| 08/25/2026 15:33 | 1747 | 7.27 |
| 08/25/2026 15:33 | 700 | 7.28 |
| 08/25/2026 15:33 | 300 | 7.28 |
| 08/25/2026 15:33 | 100 | 7.275 |
| 08/25/2026 15:33 | 100 | 7.28 |
| 08/25/2026 15:33 | 100 | 7.28 |
| 08/25/2026 15:33 | 100 | 7.28 |
| 08/25/2026 15:33 | 100 | 7.28 |
| 08/25/2026 15:33 | 300 | 7.27 |
| 08/25/2026 15:33 | 100 | 7.28 |
| 08/25/2026 15:33 | 100 | 7.28 |
| 08/25/2026 15:33 | 36 | 7.28 |
| 08/25/2026 15:33 | 4 | 7.28 |
| 08/25/2026 15:33 | 300 | 7.27 |
| 08/25/2026 15:32 | 100 | 7.28 |
| 08/25/2026 15:32 | 100 | 7.28 |
| 08/25/2026 15:32 | 300 | 7.275 |
| 08/25/2026 15:32 | 300 | 7.275 |
| 08/25/2026 15:32 | 200 | 7.28 |
| 08/25/2026 15:32 | 39 | 7.28 |
| 08/25/2026 15:32 | 100 | 7.28 |
| 08/25/2026 15:32 | 100 | 7.28 |
| 08/25/2026 15:32 | 100 | 7.275 |
| 08/25/2026 15:32 | 74 | 7.27 |
| 08/25/2026 15:32 | 200 | 7.27 |
| 08/25/2026 15:32 | 200 | 7.27 |
| 08/25/2026 15:32 | 100 | 7.27 |
| 08/25/2026 15:32 | 200 | 7.26 |
| 08/25/2026 15:32 | 112 | 7.26 |
| 08/25/2026 15:32 | 100 | 7.26 |
| 08/25/2026 15:32 | 70 | 7.26 |
| 08/25/2026 15:32 | 200 | 7.26 |
| 08/25/2026 15:32 | 40 | 7.25 |
| 08/25/2026 15:32 | 300 | 7.25 |
| 08/25/2026 15:32 | 200 | 7.25 |
| 08/25/2026 15:32 | 200 | 7.25 |
| 08/25/2026 15:32 | 13 | 7.255 |
| 08/25/2026 15:32 | 500 | 7.26 |
| 08/25/2026 15:32 | 200 | 7.26 |
| 08/25/2026 15:32 | 200 | 7.26 |
| 08/25/2026 15:32 | 200 | 7.26 |
| 08/25/2026 15:32 | 36 | 7.26 |
| 08/25/2026 15:32 | 4 | 7.26 |
| 08/25/2026 15:31 | 200 | 7.24 |
| 08/25/2026 15:31 | 200 | 7.24 |
| 08/25/2026 15:31 | 200 | 7.24 |
| 08/25/2026 15:31 | 100 | 7.24 |
| 08/25/2026 15:31 | 200 | 7.24 |
| 08/25/2026 15:31 | 2 | 7.24 |
| 08/25/2026 15:31 | 2 | 7.24 |
| 08/25/2026 15:31 | 50 | 7.24 |
| 08/25/2026 15:31 | 10 | 7.24 |
| 08/25/2026 15:31 | 50 | 7.24 |
| 08/25/2026 15:31 | 2 | 7.24 |
| 08/25/2026 15:31 | 1 | 7.24 |
| 08/25/2026 15:31 | 100 | 7.24 |
| 08/25/2026 15:31 | 1 | 7.24 |
| 08/25/2026 15:31 | 1 | 7.24 |
| 08/25/2026 15:31 | 200 | 7.24 |
| 08/25/2026 15:31 | 2 | 7.24 |
| 08/25/2026 15:31 | 25 | 7.24 |
| 08/25/2026 15:31 | 1 | 7.24 |
| 08/25/2026 15:31 | 1 | 7.24 |
| 08/25/2026 15:31 | 270 | 7.24 |
| 08/25/2026 15:31 | 1 | 7.24 |
| 08/25/2026 15:31 | 100 | 7.24 |
| 08/25/2026 15:31 | 3 | 7.25 |
| 08/25/2026 15:31 | 1 | 7.25 |
| 08/25/2026 15:31 | 50 | 7.25 |
| 08/25/2026 15:31 | 1 | 7.25 |
| 08/25/2026 15:31 | 10 | 7.25 |
| 08/25/2026 15:31 | 1000 | 7.25 |
| 08/25/2026 15:31 | 24 | 7.25 |
| 08/25/2026 15:31 | 121 | 7.25 |
| 08/25/2026 15:31 | 600 | 7.25 |
| 08/25/2026 15:31 | 4 | 7.25 |
| 08/25/2026 15:31 | 1 | 7.25 |
| 08/25/2026 15:31 | 200 | 7.25 |
| 08/25/2026 15:31 | 200 | 7.26 |
| 08/25/2026 15:31 | 108 | 7.26 |
| 08/25/2026 15:31 | 1000 | 7.26 |
| 08/25/2026 15:31 | 100 | 7.27 |
| 08/25/2026 15:31 | 779 | 7.27 |
| 08/25/2026 15:31 | 1421 | 7.27 |
| 08/25/2026 15:31 | 4 | 7.27 |
| 08/25/2026 15:31 | 200 | 7.28 |
| 08/25/2026 15:31 | 700 | 7.28 |
| 08/25/2026 15:31 | 100 | 7.285 |
| 08/25/2026 15:31 | 100 | 7.29 |
| 08/25/2026 15:31 | 100 | 7.29 |
| 08/25/2026 15:31 | 10 | 7.28 |
| 08/25/2026 15:31 | 100 | 7.28 |
| 08/25/2026 15:30 | 20 | 7.28 |
| 08/25/2026 15:30 | 100 | 7.28 |
| 08/25/2026 15:30 | 161 | 7.28 |
| 08/25/2026 15:30 | 39 | 7.28 |
| 08/25/2026 15:30 | 100 | 7.28 |
| 08/25/2026 15:30 | 650 | 7.29 |
| 08/25/2026 15:30 | 100 | 7.29 |
| 08/25/2026 15:30 | 1350 | 7.29 |
| 08/25/2026 15:30 | 100 | 7.29 |
| 08/25/2026 15:30 | 200 | 7.29 |
| 08/25/2026 15:30 | 200 | 7.29 |
| 08/25/2026 15:30 | 100 | 7.29 |
| 08/25/2026 15:30 | 40 | 7.29 |
| 08/25/2026 15:30 | 100 | 7.29 |
| 08/25/2026 15:30 | 40 | 7.29 |
| 08/25/2026 15:30 | 20 | 7.29 |
| 08/25/2026 15:30 | 25 | 7.29 |
| 08/25/2026 15:30 | 200 | 7.29 |
| 08/25/2026 15:30 | 250 | 7.29 |
| 08/25/2026 15:30 | 4 | 7.29 |
| 08/25/2026 15:30 | 1 | 7.29 |
| 08/25/2026 15:30 | 12 | 7.29 |
| 08/25/2026 15:30 | 100 | 7.29 |
| 08/25/2026 15:30 | 300 | 7.295 |
| 08/25/2026 15:30 | 300 | 7.295 |
| 08/25/2026 15:30 | 71 | 7.31 |
| 08/25/2026 15:30 | 5 | 7.31 |
| 08/25/2026 15:30 | 199 | 7.30 |
| 08/25/2026 15:30 | 173403 | 7.30 |
| 08/25/2026 15:30 | 173403 | 7.30 |