Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:53:23
|
Geld
04.11.2025 -
20:56:42
|
Geld Volumen |
Brief
04.11.2025 -
20:56:42
|
Brief Volumen |
|---|---|---|---|---|
|
2.58
-0.09
(
-3.37% )
|
2.58
|
700 |
2.59
|
2'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:53 | 36 | 2.585 |
| 11/04/2025 14:52 | 37 | 2.59 |
| 11/04/2025 14:52 | 7 | 2.585 |
| 11/04/2025 14:52 | 100 | 2.58 |
| 11/04/2025 14:52 | 30 | 2.585 |
| 11/04/2025 14:52 | 196 | 2.5834 |
| 11/04/2025 14:52 | 1 | 2.585 |
| 11/04/2025 14:52 | 60 | 2.585 |
| 11/04/2025 14:51 | 100 | 2.5845 |
| 11/04/2025 14:51 | 4 | 2.585 |
| 11/04/2025 14:51 | 90 | 2.585 |
| 11/04/2025 14:51 | 97 | 2.585 |
| 11/04/2025 14:51 | 23 | 2.585 |
| 11/04/2025 14:50 | 40 | 2.585 |
| 11/04/2025 14:50 | 90 | 2.585 |
| 11/04/2025 14:49 | 80 | 2.585 |
| 11/04/2025 14:49 | 40 | 2.58 |
| 11/04/2025 14:49 | 60 | 2.58 |
| 11/04/2025 14:49 | 1 | 2.585 |
| 11/04/2025 14:49 | 1 | 2.585 |
| 11/04/2025 14:49 | 147 | 2.585 |
| 11/04/2025 14:49 | 53 | 2.585 |
| 11/04/2025 14:49 | 161 | 2.585 |