Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.295
+0.01
(
+0.23% )
|
4.29
|
3'800 |
4.30
|
3'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.295 |
| 07/10/2026 23:20 | � | 4.295 |
| 07/10/2026 22:30 | � | 4.295 |
| 07/10/2026 22:00 | � | 4.295 |
| 07/10/2026 22:00 | 21427 | 4.295 |
| 07/10/2026 21:59 | 1 | 4.295 |
| 07/10/2026 21:59 | 89 | 4.295 |
| 07/10/2026 21:59 | 200 | 4.295 |
| 07/10/2026 21:59 | 500 | 4.30 |
| 07/10/2026 21:59 | 600 | 4.30 |
| 07/10/2026 21:59 | 300 | 4.30 |
| 07/10/2026 21:59 | 600 | 4.30 |
| 07/10/2026 21:59 | 2 | 4.30 |
| 07/10/2026 21:59 | 100 | 4.31 |
| 07/10/2026 21:59 | 100 | 4.31 |
| 07/10/2026 21:59 | 600 | 4.30 |
| 07/10/2026 21:59 | 400 | 4.30 |
| 07/10/2026 21:59 | 200 | 4.30 |
| 07/10/2026 21:59 | 400 | 4.30 |
| 07/10/2026 21:59 | 100 | 4.29 |
| 07/10/2026 21:59 | 100 | 4.29 |
| 07/10/2026 21:59 | 40 | 4.29 |
| 07/10/2026 21:59 | 60 | 4.29 |
| 07/10/2026 21:59 | 99 | 4.29 |
| 07/10/2026 21:59 | 162 | 4.285 |
| 07/10/2026 21:59 | 1 | 4.29 |
| 07/10/2026 21:59 | 71 | 4.29 |
| 07/10/2026 21:59 | 1 | 4.29 |
| 07/10/2026 21:59 | 983 | 4.29 |
| 07/10/2026 21:59 | 5 | 4.29 |
| 07/10/2026 21:59 | 200 | 4.29 |
| 07/10/2026 21:59 | 212 | 4.29 |
| 07/10/2026 21:59 | 2 | 4.29 |
| 07/10/2026 21:59 | 106 | 4.29 |
| 07/10/2026 21:59 | 84 | 4.29 |
| 07/10/2026 21:59 | 108 | 4.29 |
| 07/10/2026 21:59 | 700 | 4.29 |
| 07/10/2026 21:59 | 300 | 4.29 |
| 07/10/2026 21:59 | 500 | 4.29 |
| 07/10/2026 21:59 | 10 | 4.285 |
| 07/10/2026 21:59 | 100 | 4.285 |
| 07/10/2026 21:59 | 135 | 4.285 |
| 07/10/2026 21:59 | 10 | 4.285 |
| 07/10/2026 21:59 | 55 | 4.285 |
| 07/10/2026 21:59 | 334 | 4.29 |
| 07/10/2026 21:59 | 8 | 4.29 |
| 07/10/2026 21:59 | 192 | 4.29 |
| 07/10/2026 21:59 | 2 | 4.29 |
| 07/10/2026 21:59 | 106 | 4.29 |
| 07/10/2026 21:59 | 700 | 4.29 |
| 07/10/2026 21:59 | 700 | 4.29 |
| 07/10/2026 21:59 | 164 | 4.29 |
| 07/10/2026 21:59 | 136 | 4.29 |
| 07/10/2026 21:59 | 400 | 4.29 |
| 07/10/2026 21:59 | 100 | 4.29 |
| 07/10/2026 21:59 | 99 | 4.29 |
| 07/10/2026 21:59 | 1 | 4.29 |
| 07/10/2026 21:59 | 82 | 4.29 |
| 07/10/2026 21:59 | 25 | 4.29 |
| 07/10/2026 21:59 | 293 | 4.29 |
| 07/10/2026 21:59 | 300 | 4.29 |
| 07/10/2026 21:59 | 100 | 4.29 |
| 07/10/2026 21:58 | 11 | 4.285 |
| 07/10/2026 21:58 | 365 | 4.29 |
| 07/10/2026 21:58 | 100 | 4.29 |
| 07/10/2026 21:58 | 17 | 4.285 |
| 07/10/2026 21:58 | 16 | 4.28 |
| 07/10/2026 21:58 | 100 | 4.285 |
| 07/10/2026 21:58 | 200 | 4.285 |
| 07/10/2026 21:58 | 200 | 4.285 |
| 07/10/2026 21:58 | 6 | 4.285 |
| 07/10/2026 21:58 | 2 | 4.285 |
| 07/10/2026 21:58 | 300 | 4.28 |
| 07/10/2026 21:58 | 28 | 4.28 |
| 07/10/2026 21:58 | 100 | 4.28 |
| 07/10/2026 21:58 | 82 | 4.28 |
| 07/10/2026 21:58 | 18 | 4.275 |
| 07/10/2026 21:57 | 1 | 4.28 |
| 07/10/2026 21:57 | 17 | 4.28 |
| 07/10/2026 21:57 | 200 | 4.28 |
| 07/10/2026 21:57 | 4 | 4.28 |
| 07/10/2026 21:57 | 3 | 4.28 |
| 07/10/2026 21:57 | 100 | 4.28 |
| 07/10/2026 21:57 | 300 | 4.28 |
| 07/10/2026 21:57 | 39 | 4.28 |
| 07/10/2026 21:57 | 10 | 4.28 |
| 07/10/2026 21:57 | 39 | 4.28 |
| 07/10/2026 21:57 | 59 | 4.28 |
| 07/10/2026 21:57 | 20 | 4.28 |
| 07/10/2026 21:57 | 381 | 4.28 |
| 07/10/2026 21:57 | 81 | 4.28 |
| 07/10/2026 21:57 | 100 | 4.275 |
| 07/10/2026 21:55 | 167 | 4.28 |
| 07/10/2026 21:55 | 26 | 4.28 |
| 07/10/2026 21:55 | 500 | 4.28 |
| 07/10/2026 21:55 | 104 | 4.28 |
| 07/10/2026 21:55 | 196 | 4.28 |
| 07/10/2026 21:55 | 200 | 4.275 |
| 07/10/2026 21:55 | 200 | 4.27 |
| 07/10/2026 21:55 | 199 | 4.27 |
| 07/10/2026 21:55 | 26 | 4.27 |
| 07/10/2026 21:55 | 130 | 4.27 |
| 07/10/2026 21:55 | 143 | 4.27 |
| 07/10/2026 21:55 | 300 | 4.27 |
| 07/10/2026 21:55 | 23 | 4.27 |
| 07/10/2026 21:55 | 26 | 4.27 |
| 07/10/2026 21:55 | 100 | 4.27 |
| 07/10/2026 21:54 | 200 | 4.27 |
| 07/10/2026 21:54 | 77 | 4.27 |
| 07/10/2026 21:54 | 226 | 4.27 |
| 07/10/2026 21:54 | 74 | 4.27 |
| 07/10/2026 21:54 | 3 | 4.27 |
| 07/10/2026 21:54 | 4 | 4.27 |
| 07/10/2026 21:54 | 23 | 4.27 |
| 07/10/2026 21:54 | 5 | 4.265 |
| 07/10/2026 21:54 | 100 | 4.265 |
| 07/10/2026 21:53 | 25 | 4.27 |
| 07/10/2026 21:53 | 38 | 4.27 |
| 07/10/2026 21:53 | 9 | 4.27 |
| 07/10/2026 21:53 | 300 | 4.27 |
| 07/10/2026 21:53 | 11 | 4.27 |
| 07/10/2026 21:53 | 63 | 4.27 |
| 07/10/2026 21:53 | 253 | 4.27 |
| 07/10/2026 21:53 | 47 | 4.27 |
| 07/10/2026 21:53 | 11 | 4.27 |
| 07/10/2026 21:52 | 191 | 4.275 |
| 07/10/2026 21:52 | 9 | 4.275 |
| 07/10/2026 21:51 | 10 | 4.275 |
| 07/10/2026 21:51 | 3 | 4.275 |
| 07/10/2026 21:51 | 200 | 4.275 |
| 07/10/2026 21:50 | 1 | 4.275 |
| 07/10/2026 21:50 | 2 | 4.275 |
| 07/10/2026 21:50 | 200 | 4.275 |
| 07/10/2026 21:50 | 10 | 4.275 |
| 07/10/2026 21:49 | 3 | 4.275 |
| 07/10/2026 21:45 | 4 | 4.27 |
| 07/10/2026 21:45 | 10 | 4.275 |
| 07/10/2026 21:45 | 100 | 4.27 |
| 07/10/2026 21:43 | 3 | 4.275 |
| 07/10/2026 21:41 | 100 | 4.27 |
| 07/10/2026 21:41 | 100 | 4.27 |
| 07/10/2026 21:41 | 10 | 4.27 |
| 07/10/2026 21:41 | 72 | 4.27 |
| 07/10/2026 21:41 | 20 | 4.27 |
| 07/10/2026 21:41 | 1 | 4.27 |
| 07/10/2026 21:40 | 1 | 4.265 |
| 07/10/2026 21:40 | 1 | 4.27 |
| 07/10/2026 21:40 | 19 | 4.27 |
| 07/10/2026 21:40 | 99 | 4.27 |
| 07/10/2026 21:40 | 31 | 4.27 |
| 07/10/2026 21:40 | 22 | 4.27 |
| 07/10/2026 21:38 | 3 | 4.275 |
| 07/10/2026 21:37 | 77 | 4.27 |
| 07/10/2026 21:37 | 1 | 4.27 |
| 07/10/2026 21:35 | 1 | 4.265 |
| 07/10/2026 21:35 | 2 | 4.27 |
| 07/10/2026 21:35 | 2 | 4.27 |
| 07/10/2026 21:34 | 1 | 4.265 |
| 07/10/2026 21:34 | 10 | 4.27 |
| 07/10/2026 21:34 | 27 | 4.27 |
| 07/10/2026 21:34 | 1 | 4.27 |
| 07/10/2026 21:33 | 1 | 4.27 |
| 07/10/2026 21:33 | 12 | 4.27 |
| 07/10/2026 21:33 | 216 | 4.27 |
| 07/10/2026 21:33 | 84 | 4.27 |
| 07/10/2026 21:32 | 1 | 4.275 |
| 07/10/2026 21:31 | 1 | 4.28 |
| 07/10/2026 21:31 | 1 | 4.28 |
| 07/10/2026 21:31 | 1 | 4.28 |
| 07/10/2026 21:31 | 1 | 4.28 |
| 07/10/2026 21:31 | 1 | 4.275 |
| 07/10/2026 21:29 | 1 | 4.28 |
| 07/10/2026 21:29 | 10 | 4.28 |
| 07/10/2026 21:29 | 1 | 4.28 |
| 07/10/2026 21:29 | 4 | 4.28 |
| 07/10/2026 21:29 | 100 | 4.28 |
| 07/10/2026 21:29 | 11 | 4.28 |
| 07/10/2026 21:29 | 61 | 4.28 |
| 07/10/2026 21:29 | 200 | 4.285 |
| 07/10/2026 21:29 | 200 | 4.285 |
| 07/10/2026 21:29 | 90 | 4.28 |
| 07/10/2026 21:29 | 100 | 4.28 |
| 07/10/2026 21:29 | 199 | 4.275 |
| 07/10/2026 21:29 | 1 | 4.275 |
| 07/10/2026 21:27 | 31 | 4.27 |
| 07/10/2026 21:25 | 40 | 4.275 |
| 07/10/2026 21:25 | 40 | 4.275 |
| 07/10/2026 21:25 | 100 | 4.27 |
| 07/10/2026 21:25 | 300 | 4.27 |
| 07/10/2026 21:25 | 100 | 4.27 |
| 07/10/2026 21:25 | 72 | 4.27 |
| 07/10/2026 21:24 | 30 | 4.265 |
| 07/10/2026 21:24 | 10 | 4.265 |
| 07/10/2026 21:24 | 100 | 4.265 |
| 07/10/2026 21:24 | 7 | 4.27 |
| 07/10/2026 21:21 | 1 | 4.275 |
| 07/10/2026 21:21 | 18 | 4.275 |
| 07/10/2026 21:20 | 10 | 4.275 |
| 07/10/2026 21:20 | 1 | 4.275 |
| 07/10/2026 21:20 | 10 | 4.275 |
| 07/10/2026 21:16 | 1 | 4.28 |
| 07/10/2026 21:15 | 100 | 4.275 |
| 07/10/2026 21:15 | 100 | 4.275 |
| 07/10/2026 21:15 | 7 | 4.28 |
| 07/10/2026 21:15 | 72 | 4.28 |
| 07/10/2026 21:15 | 1 | 4.29 |
| 07/10/2026 21:15 | 100 | 4.29 |
| 07/10/2026 21:15 | 300 | 4.29 |
| 07/10/2026 21:15 | 400 | 4.29 |
| 07/10/2026 21:15 | 100 | 4.28 |
| 07/10/2026 21:15 | 200 | 4.28 |
| 07/10/2026 21:15 | 100 | 4.28 |
| 07/10/2026 21:15 | 10 | 4.28 |
| 07/10/2026 21:15 | 100 | 4.28 |
| 07/10/2026 21:15 | 14 | 4.28 |
| 07/10/2026 21:15 | 66 | 4.28 |
| 07/10/2026 21:15 | 96 | 4.28 |
| 07/10/2026 21:15 | 100 | 4.275 |
| 07/10/2026 21:15 | 1 | 4.275 |
| 07/10/2026 21:14 | 1 | 4.275 |
| 07/10/2026 21:13 | 1 | 4.275 |
| 07/10/2026 21:12 | 2 | 4.275 |
| 07/10/2026 21:09 | 1 | 4.28 |
| 07/10/2026 21:09 | 1 | 4.28 |
| 07/10/2026 21:09 | 1 | 4.28 |
| 07/10/2026 21:09 | 1 | 4.28 |
| 07/10/2026 21:09 | 1 | 4.275 |
| 07/10/2026 21:09 | 1 | 4.275 |
| 07/10/2026 21:08 | 100 | 4.275 |
| 07/10/2026 21:06 | 200 | 4.28 |
| 07/10/2026 21:06 | 70 | 4.27 |
| 07/10/2026 21:05 | 1 | 4.27 |
| 07/10/2026 21:05 | 1 | 4.27 |
| 07/10/2026 21:05 | 1 | 4.27 |
| 07/10/2026 21:05 | 1 | 4.27 |
| 07/10/2026 21:05 | 10 | 4.27 |
| 07/10/2026 21:05 | 100 | 4.27 |
| 07/10/2026 21:04 | 1 | 4.27 |
| 07/10/2026 21:04 | 1 | 4.27 |
| 07/10/2026 21:04 | 32 | 4.27 |
| 07/10/2026 21:03 | 100 | 4.27 |
| 07/10/2026 21:03 | 10 | 4.27 |
| 07/10/2026 21:03 | 200 | 4.27 |
| 07/10/2026 21:03 | 136 | 4.27 |
| 07/10/2026 21:03 | 23 | 4.27 |
| 07/10/2026 21:03 | 100 | 4.27 |
| 07/10/2026 21:03 | 74 | 4.27 |
| 07/10/2026 21:03 | 100 | 4.27 |
| 07/10/2026 21:03 | 160 | 4.27 |
| 07/10/2026 21:03 | 139 | 4.27 |
| 07/10/2026 21:03 | 1 | 4.27 |
| 07/10/2026 21:03 | 5 | 4.265 |
| 07/10/2026 21:01 | 1 | 4.265 |
| 07/10/2026 21:00 | 4 | 4.26 |
| 07/10/2026 21:00 | 71 | 4.26 |
| 07/10/2026 20:56 | 300 | 4.26 |
| 07/10/2026 20:56 | 60 | 4.26 |
| 07/10/2026 20:54 | 1 | 4.26 |
| 07/10/2026 20:54 | 1 | 4.26 |
| 07/10/2026 20:54 | 1 | 4.26 |
| 07/10/2026 20:54 | 1 | 4.26 |
| 07/10/2026 20:54 | 1 | 4.26 |
| 07/10/2026 20:53 | 1 | 4.26 |
| 07/10/2026 20:53 | 1 | 4.26 |
| 07/10/2026 20:53 | 1 | 4.26 |
| 07/10/2026 20:53 | 1 | 4.26 |
| 07/10/2026 20:53 | 1 | 4.26 |
| 07/10/2026 20:53 | 1 | 4.26 |
| 07/10/2026 20:53 | 4 | 4.26 |
| 07/10/2026 20:52 | 1 | 4.26 |
| 07/10/2026 20:52 | 1 | 4.26 |
| 07/10/2026 20:52 | 1 | 4.26 |
| 07/10/2026 20:52 | 1 | 4.26 |
| 07/10/2026 20:52 | 1 | 4.26 |
| 07/10/2026 20:52 | 11 | 4.26 |
| 07/10/2026 20:52 | 24 | 4.26 |
| 07/10/2026 20:52 | 200 | 4.255 |
| 07/10/2026 20:52 | 61 | 4.255 |
| 07/10/2026 20:35 | 1 | 4.26 |
| 07/10/2026 20:34 | 1 | 4.26 |
| 07/10/2026 20:34 | 1 | 4.26 |
| 07/10/2026 20:33 | 1 | 4.26 |
| 07/10/2026 20:33 | 1 | 4.26 |
| 07/10/2026 20:33 | 32 | 4.26 |
| 07/10/2026 20:33 | 100 | 4.255 |
| 07/10/2026 20:33 | 1 | 4.255 |
| 07/10/2026 20:33 | 1 | 4.26 |
| 07/10/2026 20:32 | 1 | 4.26 |
| 07/10/2026 20:32 | 1 | 4.26 |
| 07/10/2026 20:32 | 20 | 4.26 |
| 07/10/2026 20:32 | 10 | 4.265 |
| 07/10/2026 20:32 | 100 | 4.26 |
| 07/10/2026 20:31 | 1 | 4.26 |
| 07/10/2026 20:31 | 1 | 4.265 |
| 07/10/2026 20:31 | 1 | 4.265 |
| 07/10/2026 20:30 | 1 | 4.265 |
| 07/10/2026 20:27 | 93 | 4.26 |
| 07/10/2026 20:27 | 7 | 4.26 |
| 07/10/2026 20:27 | 1 | 4.26 |
| 07/10/2026 20:27 | 99 | 4.26 |
| 07/10/2026 20:27 | 1 | 4.26 |
| 07/10/2026 20:26 | 100 | 4.265 |
| 07/10/2026 20:26 | 1 | 4.265 |
| 07/10/2026 20:25 | 1 | 4.265 |
| 07/10/2026 20:25 | 1 | 4.265 |
| 07/10/2026 20:25 | 100 | 4.26 |
| 07/10/2026 20:25 | 16 | 4.26 |
| 07/10/2026 20:21 | 1 | 4.26 |
| 07/10/2026 20:21 | 1 | 4.26 |
| 07/10/2026 20:20 | 1 | 4.26 |
| 07/10/2026 20:20 | 12 | 4.25 |
| 07/10/2026 20:20 | 100 | 4.25 |
| 07/10/2026 20:20 | 10 | 4.25 |
| 07/10/2026 20:20 | 100 | 4.25 |
| 07/10/2026 20:18 | 18 | 4.26 |
| 07/10/2026 20:18 | 1 | 4.265 |
| 07/10/2026 20:17 | 1 | 4.265 |
| 07/10/2026 20:10 | 1 | 4.265 |
| 07/10/2026 20:09 | 56 | 4.265 |
| 07/10/2026 20:09 | 1 | 4.265 |
| 07/10/2026 20:09 | 2 | 4.265 |
| 07/10/2026 20:09 | 1 | 4.27 |
| 07/10/2026 20:04 | 100 | 4.265 |
| 07/10/2026 20:04 | 100 | 4.265 |
| 07/10/2026 20:04 | 100 | 4.265 |
| 07/10/2026 20:04 | 50 | 4.265 |
| 07/10/2026 20:04 | 50 | 4.265 |
| 07/10/2026 20:04 | 30 | 4.265 |
| 07/10/2026 20:03 | 1 | 4.27 |
| 07/10/2026 20:02 | 1 | 4.27 |
| 07/10/2026 20:01 | 1 | 4.27 |
| 07/10/2026 20:01 | 1 | 4.27 |
| 07/10/2026 20:01 | 1 | 4.27 |
| 07/10/2026 20:00 | 1 | 4.27 |
| 07/10/2026 20:00 | 1 | 4.27 |
| 07/10/2026 19:59 | 1 | 4.27 |
| 07/10/2026 19:59 | 1 | 4.27 |
| 07/10/2026 19:59 | 100 | 4.265 |
| 07/10/2026 19:59 | 100 | 4.265 |
| 07/10/2026 19:59 | 67 | 4.265 |
| 07/10/2026 19:59 | 5 | 4.26 |
| 07/10/2026 19:59 | 1 | 4.26 |
| 07/10/2026 19:59 | 200 | 4.26 |
| 07/10/2026 19:59 | 17 | 4.26 |
| 07/10/2026 19:59 | 100 | 4.255 |
| 07/10/2026 19:58 | 1 | 4.26 |
| 07/10/2026 19:58 | 50 | 4.255 |
| 07/10/2026 19:58 | 1 | 4.26 |
| 07/10/2026 19:58 | 1 | 4.26 |
| 07/10/2026 19:58 | 1 | 4.26 |
| 07/10/2026 19:58 | 100 | 4.26 |
| 07/10/2026 19:58 | 24 | 4.26 |
| 07/10/2026 19:57 | 100 | 4.26 |
| 07/10/2026 19:57 | 89 | 4.26 |
| 07/10/2026 19:55 | 89 | 4.265 |
| 07/10/2026 19:52 | 10 | 4.265 |
| 07/10/2026 19:50 | 100 | 4.265 |
| 07/10/2026 19:49 | 100 | 4.265 |
| 07/10/2026 19:46 | 1 | 4.265 |
| 07/10/2026 19:45 | 100 | 4.265 |
| 07/10/2026 19:44 | 100 | 4.265 |
| 07/10/2026 19:43 | 100 | 4.265 |
| 07/10/2026 19:43 | 100 | 4.265 |
| 07/10/2026 19:42 | 100 | 4.26 |
| 07/10/2026 19:41 | 11 | 4.265 |
| 07/10/2026 19:37 | 11 | 4.265 |
| 07/10/2026 19:32 | 10 | 4.265 |
| 07/10/2026 19:32 | 100 | 4.265 |
| 07/10/2026 19:30 | 1 | 4.265 |
| 07/10/2026 19:27 | 70 | 4.265 |
| 07/10/2026 19:27 | 3 | 4.27 |
| 07/10/2026 19:26 | 11 | 4.27 |
| 07/10/2026 19:26 | 20 | 4.27 |
| 07/10/2026 19:26 | 100 | 4.27 |
| 07/10/2026 19:25 | 1 | 4.27 |
| 07/10/2026 19:22 | 5 | 4.27 |
| 07/10/2026 19:22 | 1 | 4.27 |
| 07/10/2026 19:19 | 1 | 4.27 |
| 07/10/2026 19:17 | 100 | 4.27 |
| 07/10/2026 19:16 | 8 | 4.27 |
| 07/10/2026 19:16 | 1 | 4.27 |
| 07/10/2026 19:16 | 1 | 4.27 |
| 07/10/2026 19:15 | 1 | 4.27 |
| 07/10/2026 19:15 | 100 | 4.265 |
| 07/10/2026 19:14 | 20 | 4.265 |
| 07/10/2026 19:13 | 10 | 4.265 |
| 07/10/2026 19:13 | 20 | 4.265 |
| 07/10/2026 19:13 | 1 | 4.265 |
| 07/10/2026 19:12 | 52 | 4.26 |
| 07/10/2026 19:12 | 200 | 4.26 |
| 07/10/2026 19:12 | 300 | 4.26 |
| 07/10/2026 19:12 | 200 | 4.26 |
| 07/10/2026 19:12 | 100 | 4.26 |
| 07/10/2026 19:08 | 100 | 4.26 |
| 07/10/2026 19:08 | 1 | 4.26 |
| 07/10/2026 19:07 | 22 | 4.26 |
| 07/10/2026 19:06 | 5 | 4.26 |
| 07/10/2026 19:00 | 20 | 4.265 |
| 07/10/2026 19:00 | 20 | 4.265 |
| 07/10/2026 19:00 | 10 | 4.265 |
| 07/10/2026 19:00 | 100 | 4.265 |
| 07/10/2026 18:59 | 10 | 4.26 |
| 07/10/2026 18:54 | 16 | 4.26 |
| 07/10/2026 18:54 | 10 | 4.26 |
| 07/10/2026 18:54 | 1 | 4.26 |
| 07/10/2026 18:54 | 1 | 4.26 |
| 07/10/2026 18:53 | 1 | 4.26 |
| 07/10/2026 18:53 | 1 | 4.26 |
| 07/10/2026 18:53 | 1 | 4.26 |
| 07/10/2026 18:46 | 300 | 4.26 |
| 07/10/2026 18:43 | 14 | 4.26 |
| 07/10/2026 18:43 | 86 | 4.26 |
| 07/10/2026 18:43 | 114 | 4.26 |
| 07/10/2026 18:43 | 85 | 4.26 |
| 07/10/2026 18:43 | 1 | 4.26 |
| 07/10/2026 18:38 | 1 | 4.25 |
| 07/10/2026 18:38 | 34 | 4.25 |
| 07/10/2026 18:36 | 3 | 4.255 |
| 07/10/2026 18:36 | 100 | 4.25 |
| 07/10/2026 18:36 | 18 | 4.25 |
| 07/10/2026 18:36 | 100 | 4.25 |
| 07/10/2026 18:36 | 100 | 4.25 |
| 07/10/2026 18:36 | 56 | 4.25 |
| 07/10/2026 18:36 | 10 | 4.25 |
| 07/10/2026 18:36 | 100 | 4.25 |
| 07/10/2026 18:36 | 10 | 4.25 |
| 07/10/2026 18:36 | 69 | 4.25 |
| 07/10/2026 18:36 | 100 | 4.25 |
| 07/10/2026 18:36 | 100 | 4.25 |
| 07/10/2026 18:36 | 300 | 4.245 |
| 07/10/2026 18:36 | 100 | 4.245 |
| 07/10/2026 18:36 | 100 | 4.245 |
| 07/10/2026 18:33 | 100 | 4.245 |
| 07/10/2026 18:33 | 100 | 4.245 |
| 07/10/2026 18:28 | 1 | 4.245 |
| 07/10/2026 18:27 | 6 | 4.24 |
| 07/10/2026 18:25 | 1 | 4.245 |
| 07/10/2026 18:25 | 81 | 4.24 |
| 07/10/2026 18:24 | 200 | 4.23 |
| 07/10/2026 18:24 | 100 | 4.23 |
| 07/10/2026 18:24 | 100 | 4.23 |
| 07/10/2026 18:24 | 300 | 4.23 |
| 07/10/2026 18:24 | 300 | 4.23 |
| 07/10/2026 18:24 | 300 | 4.23 |
| 07/10/2026 18:24 | 100 | 4.23 |
| 07/10/2026 18:24 | 200 | 4.23 |
| 07/10/2026 18:24 | 200 | 4.225 |
| 07/10/2026 18:24 | 300 | 4.225 |
| 07/10/2026 18:24 | 27 | 4.22 |
| 07/10/2026 18:24 | 1 | 4.22 |
| 07/10/2026 18:22 | 100 | 4.22 |
| 07/10/2026 18:22 | 1 | 4.22 |
| 07/10/2026 18:22 | 1 | 4.22 |
| 07/10/2026 18:22 | 6 | 4.22 |
| 07/10/2026 18:21 | 100 | 4.22 |
| 07/10/2026 18:19 | 1 | 4.225 |
| 07/10/2026 18:18 | 2 | 4.225 |
| 07/10/2026 18:16 | 86 | 4.23 |
| 07/10/2026 18:16 | 1 | 4.23 |
| 07/10/2026 18:16 | 27 | 4.23 |
| 07/10/2026 18:16 | 1 | 4.23 |
| 07/10/2026 18:14 | 1 | 4.225 |
| 07/10/2026 18:11 | 1 | 4.225 |
| 07/10/2026 18:11 | 39 | 4.22 |
| 07/10/2026 18:11 | 1 | 4.22 |
| 07/10/2026 18:11 | 57 | 4.22 |
| 07/10/2026 18:11 | 1 | 4.22 |
| 07/10/2026 18:08 | 100 | 4.215 |
| 07/10/2026 18:07 | 43 | 4.21 |
| 07/10/2026 18:07 | 4 | 4.21 |
| 07/10/2026 18:07 | 30 | 4.21 |
| 07/10/2026 18:03 | 100 | 4.205 |
| 07/10/2026 18:03 | 100 | 4.205 |
| 07/10/2026 18:01 | 1 | 4.22 |
| 07/10/2026 18:01 | 1 | 4.22 |
| 07/10/2026 18:01 | 1 | 4.22 |
| 07/10/2026 18:00 | 1 | 4.215 |
| 07/10/2026 18:00 | 1 | 4.22 |
| 07/10/2026 18:00 | 1 | 4.22 |
| 07/10/2026 17:59 | 1 | 4.22 |
| 07/10/2026 17:58 | 1 | 4.22 |
| 07/10/2026 17:58 | 30 | 4.22 |
| 07/10/2026 17:58 | 100 | 4.22 |
| 07/10/2026 17:58 | 100 | 4.22 |
| 07/10/2026 17:58 | 1 | 4.22 |
| 07/10/2026 17:58 | 10 | 4.22 |
| 07/10/2026 17:58 | 78 | 4.22 |
| 07/10/2026 17:58 | 4 | 4.22 |
| 07/10/2026 17:58 | 5 | 4.22 |
| 07/10/2026 17:58 | 95 | 4.22 |
| 07/10/2026 17:58 | 5 | 4.22 |
| 07/10/2026 17:56 | 1 | 4.215 |
| 07/10/2026 17:55 | 100 | 4.215 |
| 07/10/2026 17:49 | 42 | 4.21 |
| 07/10/2026 17:44 | 1 | 4.215 |
| 07/10/2026 17:43 | 1 | 4.215 |
| 07/10/2026 17:43 | 1 | 4.215 |
| 07/10/2026 17:42 | 22 | 4.215 |
| 07/10/2026 17:40 | 29 | 4.22 |
| 07/10/2026 17:39 | 2 | 4.225 |
| 07/10/2026 17:38 | 100 | 4.225 |
| 07/10/2026 17:38 | 100 | 4.225 |
| 07/10/2026 17:38 | 100 | 4.225 |
| 07/10/2026 17:38 | 100 | 4.23 |
| 07/10/2026 17:38 | 29 | 4.23 |
| 07/10/2026 17:38 | 13 | 4.23 |
| 07/10/2026 17:38 | 100 | 4.235 |
| 07/10/2026 17:38 | 100 | 4.235 |
| 07/10/2026 17:38 | 25 | 4.235 |
| 07/10/2026 17:38 | 100 | 4.235 |
| 07/10/2026 17:38 | 21 | 4.235 |
| 07/10/2026 17:38 | 25 | 4.235 |
| 07/10/2026 17:38 | 25 | 4.235 |
| 07/10/2026 17:38 | 100 | 4.235 |
| 07/10/2026 17:38 | 100 | 4.235 |
| 07/10/2026 17:38 | 100 | 4.235 |
| 07/10/2026 17:37 | 78 | 4.235 |
| 07/10/2026 17:37 | 1 | 4.235 |
| 07/10/2026 17:37 | 1 | 4.235 |
| 07/10/2026 17:37 | 10 | 4.23 |
| 07/10/2026 17:37 | 100 | 4.23 |
| 07/10/2026 17:37 | 199 | 4.23 |
| 07/10/2026 17:37 | 1 | 4.23 |
| 07/10/2026 17:36 | 10 | 4.225 |
| 07/10/2026 17:36 | 10 | 4.225 |
| 07/10/2026 17:34 | 20 | 4.225 |
| 07/10/2026 17:33 | 10 | 4.225 |
| 07/10/2026 17:33 | 100 | 4.225 |
| 07/10/2026 17:32 | 16 | 4.225 |
| 07/10/2026 17:32 | 43 | 4.225 |
| 07/10/2026 17:32 | 57 | 4.225 |
| 07/10/2026 17:31 | 100 | 4.225 |
| 07/10/2026 17:31 | 100 | 4.225 |
| 07/10/2026 17:30 | 100 | 4.225 |
| 07/10/2026 17:30 | 100 | 4.225 |
| 07/10/2026 17:30 | 100 | 4.22 |
| 07/10/2026 17:30 | 72 | 4.22 |
| 07/10/2026 17:30 | 13 | 4.22 |
| 07/10/2026 17:30 | 100 | 4.215 |
| 07/10/2026 17:29 | 79 | 4.215 |
| 07/10/2026 17:29 | 200 | 4.22 |
| 07/10/2026 17:29 | 100 | 4.22 |
| 07/10/2026 17:29 | 100 | 4.215 |
| 07/10/2026 17:29 | 64 | 4.215 |
| 07/10/2026 17:29 | 36 | 4.215 |
| 07/10/2026 17:29 | 1 | 4.215 |
| 07/10/2026 17:28 | 1 | 4.215 |
| 07/10/2026 17:27 | 1 | 4.215 |
| 07/10/2026 17:25 | 99 | 4.215 |
| 07/10/2026 17:25 | 1 | 4.215 |
| 07/10/2026 17:23 | 100 | 4.22 |
| 07/10/2026 17:23 | 100 | 4.22 |
| 07/10/2026 17:19 | 100 | 4.22 |
| 07/10/2026 17:19 | 100 | 4.22 |
| 07/10/2026 17:18 | 30 | 4.225 |
| 07/10/2026 17:18 | 15 | 4.225 |
| 07/10/2026 17:18 | 100 | 4.22 |
| 07/10/2026 17:18 | 60 | 4.22 |
| 07/10/2026 17:18 | 1 | 4.215 |
| 07/10/2026 17:17 | 100 | 4.215 |
| 07/10/2026 17:17 | 100 | 4.215 |
| 07/10/2026 17:17 | 1 | 4.215 |
| 07/10/2026 17:17 | 100 | 4.215 |
| 07/10/2026 17:17 | 1 | 4.22 |
| 07/10/2026 17:15 | 1 | 4.22 |
| 07/10/2026 17:15 | 100 | 4.22 |
| 07/10/2026 17:15 | 100 | 4.22 |
| 07/10/2026 17:15 | 29 | 4.22 |
| 07/10/2026 17:15 | 1 | 4.22 |
| 07/10/2026 17:15 | 32 | 4.22 |
| 07/10/2026 17:15 | 68 | 4.22 |
| 07/10/2026 17:15 | 2 | 4.22 |
| 07/10/2026 17:15 | 30 | 4.22 |
| 07/10/2026 17:15 | 100 | 4.22 |
| 07/10/2026 17:15 | 3 | 4.22 |
| 07/10/2026 17:15 | 4 | 4.22 |
| 07/10/2026 17:15 | 14 | 4.22 |
| 07/10/2026 17:15 | 36 | 4.22 |
| 07/10/2026 17:15 | 43 | 4.22 |
| 07/10/2026 17:15 | 1 | 4.215 |
| 07/10/2026 17:15 | 28 | 4.22 |
| 07/10/2026 17:15 | 4 | 4.22 |
| 07/10/2026 17:14 | 20 | 4.215 |
| 07/10/2026 17:13 | 50 | 4.215 |
| 07/10/2026 17:11 | 100 | 4.215 |
| 07/10/2026 17:11 | 300 | 4.22 |
| 07/10/2026 17:11 | 36 | 4.22 |
| 07/10/2026 17:11 | 14 | 4.22 |
| 07/10/2026 17:11 | 100 | 4.225 |
| 07/10/2026 17:11 | 100 | 4.22 |
| 07/10/2026 17:11 | 100 | 4.22 |
| 07/10/2026 17:11 | 90 | 4.22 |
| 07/10/2026 17:11 | 14 | 4.22 |
| 07/10/2026 17:11 | 100 | 4.22 |
| 07/10/2026 17:11 | 100 | 4.22 |
| 07/10/2026 17:11 | 100 | 4.225 |
| 07/10/2026 17:11 | 20 | 4.225 |
| 07/10/2026 17:11 | 26 | 4.22 |
| 07/10/2026 17:11 | 100 | 4.22 |
| 07/10/2026 17:11 | 72 | 4.22 |
| 07/10/2026 17:11 | 100 | 4.22 |
| 07/10/2026 17:11 | 100 | 4.22 |
| 07/10/2026 17:11 | 81 | 4.22 |
| 07/10/2026 17:11 | 39 | 4.22 |
| 07/10/2026 17:11 | 100 | 4.22 |
| 07/10/2026 17:11 | 100 | 4.22 |
| 07/10/2026 17:11 | 200 | 4.22 |
| 07/10/2026 17:11 | 100 | 4.22 |
| 07/10/2026 17:11 | 2 | 4.21 |
| 07/10/2026 17:11 | 100 | 4.21 |
| 07/10/2026 17:11 | 1 | 4.21 |
| 07/10/2026 17:11 | 1 | 4.21 |
| 07/10/2026 17:11 | 1 | 4.21 |
| 07/10/2026 17:11 | 1 | 4.21 |
| 07/10/2026 17:11 | 2 | 4.21 |
| 07/10/2026 17:11 | 2 | 4.21 |
| 07/10/2026 17:11 | 1 | 4.21 |
| 07/10/2026 17:11 | 1 | 4.21 |
| 07/10/2026 17:11 | 1 | 4.21 |
| 07/10/2026 17:11 | 77 | 4.21 |
| 07/10/2026 17:11 | 35 | 4.21 |
| 07/10/2026 17:11 | 100 | 4.205 |
| 07/10/2026 17:11 | 100 | 4.205 |
| 07/10/2026 17:11 | 1 | 4.205 |
| 07/10/2026 17:11 | 19 | 4.205 |
| 07/10/2026 17:11 | 1 | 4.205 |
| 07/10/2026 17:09 | 90 | 4.205 |
| 07/10/2026 17:09 | 10 | 4.205 |
| 07/10/2026 17:08 | 30 | 4.205 |
| 07/10/2026 17:08 | 1 | 4.205 |
| 07/10/2026 17:08 | 1 | 4.205 |
| 07/10/2026 17:07 | 1 | 4.205 |
| 07/10/2026 17:07 | 8 | 4.21 |
| 07/10/2026 17:07 | 100 | 4.21 |
| 07/10/2026 17:07 | 71 | 4.21 |
| 07/10/2026 17:07 | 100 | 4.21 |
| 07/10/2026 17:07 | 1 | 4.215 |
| 07/10/2026 17:07 | 10 | 4.21 |
| 07/10/2026 17:05 | 10 | 4.205 |
| 07/10/2026 17:04 | 300 | 4.21 |
| 07/10/2026 17:04 | 1 | 4.215 |
| 07/10/2026 17:03 | 1 | 4.215 |
| 07/10/2026 17:02 | 100 | 4.215 |
| 07/10/2026 17:02 | 1 | 4.215 |
| 07/10/2026 17:02 | 19 | 4.215 |
| 07/10/2026 17:02 | 1 | 4.215 |
| 07/10/2026 16:57 | 100 | 4.23 |
| 07/10/2026 16:55 | 139 | 4.24 |
| 07/10/2026 16:55 | 61 | 4.24 |
| 07/10/2026 16:55 | 100 | 4.245 |
| 07/10/2026 16:55 | 100 | 4.25 |
| 07/10/2026 16:54 | 100 | 4.26 |
| 07/10/2026 16:54 | 100 | 4.26 |
| 07/10/2026 16:54 | 38 | 4.26 |
| 07/10/2026 16:54 | 100 | 4.265 |
| 07/10/2026 16:54 | 300 | 4.27 |
| 07/10/2026 16:53 | 8 | 4.28 |
| 07/10/2026 16:53 | 100 | 4.285 |
| 07/10/2026 16:53 | 10 | 4.28 |
| 07/10/2026 16:53 | 72 | 4.28 |
| 07/10/2026 16:53 | 15 | 4.28 |
| 07/10/2026 16:53 | 8 | 4.28 |
| 07/10/2026 16:53 | 100 | 4.28 |
| 07/10/2026 16:52 | 1 | 4.275 |
| 07/10/2026 16:52 | 200 | 4.275 |
| 07/10/2026 16:52 | 200 | 4.28 |
| 07/10/2026 16:52 | 1 | 4.28 |
| 07/10/2026 16:50 | 100 | 4.285 |
| 07/10/2026 16:50 | 100 | 4.28 |
| 07/10/2026 16:50 | 1 | 4.29 |
| 07/10/2026 16:50 | 100 | 4.29 |
| 07/10/2026 16:50 | 9 | 4.29 |
| 07/10/2026 16:49 | 27 | 4.30 |
| 07/10/2026 16:49 | 100 | 4.30 |
| 07/10/2026 16:49 | 1 | 4.295 |
| 07/10/2026 16:48 | 100 | 4.295 |
| 07/10/2026 16:48 | 300 | 4.285 |
| 07/10/2026 16:48 | 65 | 4.28 |
| 07/10/2026 16:48 | 400 | 4.28 |
| 07/10/2026 16:48 | 100 | 4.28 |
| 07/10/2026 16:48 | 300 | 4.28 |
| 07/10/2026 16:48 | 100 | 4.28 |
| 07/10/2026 16:48 | 72 | 4.27 |
| 07/10/2026 16:48 | 15 | 4.27 |
| 07/10/2026 16:48 | 100 | 4.27 |
| 07/10/2026 16:48 | 100 | 4.27 |
| 07/10/2026 16:48 | 13 | 4.27 |
| 07/10/2026 16:47 | 100 | 4.265 |
| 07/10/2026 16:47 | 1 | 4.27 |
| 07/10/2026 16:47 | 2 | 4.27 |
| 07/10/2026 16:47 | 87 | 4.27 |
| 07/10/2026 16:47 | 1 | 4.27 |
| 07/10/2026 16:47 | 1 | 4.27 |
| 07/10/2026 16:47 | 1 | 4.27 |
| 07/10/2026 16:47 | 1 | 4.27 |
| 07/10/2026 16:47 | 1 | 4.27 |
| 07/10/2026 16:47 | 2 | 4.27 |
| 07/10/2026 16:47 | 1 | 4.27 |
| 07/10/2026 16:47 | 1 | 4.27 |
| 07/10/2026 16:47 | 1 | 4.27 |
| 07/10/2026 16:47 | 1 | 4.27 |
| 07/10/2026 16:47 | 15 | 4.27 |
| 07/10/2026 16:46 | 87 | 4.27 |
| 07/10/2026 16:46 | 13 | 4.27 |
| 07/10/2026 16:45 | 100 | 4.275 |
| 07/10/2026 16:44 | 101 | 4.27 |
| 07/10/2026 16:44 | 99 | 4.27 |
| 07/10/2026 16:44 | 1 | 4.27 |
| 07/10/2026 16:44 | 100 | 4.265 |
| 07/10/2026 16:41 | 100 | 4.255 |
| 07/10/2026 16:41 | 4 | 4.26 |
| 07/10/2026 16:41 | 2 | 4.26 |
| 07/10/2026 16:41 | 3 | 4.26 |
| 07/10/2026 16:41 | 2 | 4.26 |
| 07/10/2026 16:41 | 1 | 4.26 |
| 07/10/2026 16:41 | 1 | 4.26 |
| 07/10/2026 16:41 | 1 | 4.26 |
| 07/10/2026 16:41 | 1 | 4.26 |
| 07/10/2026 16:41 | 1 | 4.26 |
| 07/10/2026 16:41 | 1 | 4.26 |
| 07/10/2026 16:41 | 2 | 4.26 |
| 07/10/2026 16:41 | 58 | 4.26 |
| 07/10/2026 16:40 | 58 | 4.27 |
| 07/10/2026 16:40 | 4 | 4.27 |
| 07/10/2026 16:40 | 100 | 4.27 |
| 07/10/2026 16:40 | 71 | 4.275 |
| 07/10/2026 16:39 | 1 | 4.275 |
| 07/10/2026 16:39 | 100 | 4.275 |
| 07/10/2026 16:39 | 100 | 4.275 |
| 07/10/2026 16:39 | 100 | 4.275 |
| 07/10/2026 16:39 | 100 | 4.275 |
| 07/10/2026 16:39 | 100 | 4.275 |
| 07/10/2026 16:39 | 100 | 4.275 |
| 07/10/2026 16:39 | 53 | 4.27 |
| 07/10/2026 16:39 | 5 | 4.27 |
| 07/10/2026 16:39 | 42 | 4.27 |
| 07/10/2026 16:39 | 69 | 4.27 |
| 07/10/2026 16:39 | 100 | 4.27 |
| 07/10/2026 16:39 | 69 | 4.26 |
| 07/10/2026 16:39 | 100 | 4.26 |
| 07/10/2026 16:39 | 100 | 4.26 |
| 07/10/2026 16:39 | 231 | 4.26 |
| 07/10/2026 16:39 | 69 | 4.26 |
| 07/10/2026 16:39 | 100 | 4.26 |
| 07/10/2026 16:39 | 100 | 4.265 |
| 07/10/2026 16:39 | 300 | 4.27 |
| 07/10/2026 16:39 | 2 | 4.28 |
| 07/10/2026 16:39 | 12 | 4.28 |
| 07/10/2026 16:37 | 1 | 4.285 |
| 07/10/2026 16:37 | 10 | 4.285 |
| 07/10/2026 16:37 | 72 | 4.28 |
| 07/10/2026 16:37 | 10 | 4.28 |
| 07/10/2026 16:36 | 1 | 4.275 |
| 07/10/2026 16:36 | 1 | 4.275 |
| 07/10/2026 16:36 | 1 | 4.27 |
| 07/10/2026 16:35 | 37 | 4.275 |
| 07/10/2026 16:35 | 100 | 4.275 |
| 07/10/2026 16:35 | 100 | 4.275 |
| 07/10/2026 16:33 | 1 | 4.27 |
| 07/10/2026 16:33 | 100 | 4.275 |
| 07/10/2026 16:33 | 100 | 4.27 |
| 07/10/2026 16:33 | 100 | 4.25 |
| 07/10/2026 16:33 | 120 | 4.25 |
| 07/10/2026 16:33 | 23 | 4.25 |
| 07/10/2026 16:33 | 10 | 4.25 |
| 07/10/2026 16:33 | 1 | 4.245 |
| 07/10/2026 16:33 | 100 | 4.25 |
| 07/10/2026 16:33 | 200 | 4.25 |
| 07/10/2026 16:32 | 100 | 4.26 |
| 07/10/2026 16:32 | 100 | 4.26 |
| 07/10/2026 16:32 | 1 | 4.27 |
| 07/10/2026 16:32 | 100 | 4.275 |
| 07/10/2026 16:32 | 100 | 4.28 |
| 07/10/2026 16:32 | 1 | 4.28 |
| 07/10/2026 16:32 | 1 | 4.28 |
| 07/10/2026 16:32 | 66 | 4.28 |
| 07/10/2026 16:32 | 31 | 4.28 |
| 07/10/2026 16:32 | 100 | 4.28 |
| 07/10/2026 16:32 | 55 | 4.28 |
| 07/10/2026 16:32 | 45 | 4.28 |
| 07/10/2026 16:32 | 100 | 4.28 |
| 07/10/2026 16:32 | 2 | 4.29 |
| 07/10/2026 16:32 | 12 | 4.29 |
| 07/10/2026 16:31 | 100 | 4.29 |
| 07/10/2026 16:31 | 10 | 4.29 |
| 07/10/2026 16:31 | 1 | 4.29 |
| 07/10/2026 16:30 | 99 | 4.29 |
| 07/10/2026 16:30 | 1 | 4.29 |
| 07/10/2026 16:30 | 5 | 4.29 |
| 07/10/2026 16:29 | 100 | 4.285 |
| 07/10/2026 16:29 | 100 | 4.28 |
| 07/10/2026 16:29 | 65 | 4.28 |
| 07/10/2026 16:29 | 93 | 4.28 |
| 07/10/2026 16:29 | 7 | 4.28 |
| 07/10/2026 16:29 | 45 | 4.28 |
| 07/10/2026 16:29 | 55 | 4.28 |
| 07/10/2026 16:27 | 1 | 4.275 |
| 07/10/2026 16:23 | 1 | 4.275 |
| 07/10/2026 16:23 | 1 | 4.275 |
| 07/10/2026 16:19 | 100 | 4.285 |
| 07/10/2026 16:19 | 1 | 4.285 |
| 07/10/2026 16:19 | 100 | 4.285 |
| 07/10/2026 16:19 | 100 | 4.285 |
| 07/10/2026 16:19 | 100 | 4.285 |
| 07/10/2026 16:19 | 100 | 4.29 |
| 07/10/2026 16:18 | 100 | 4.295 |
| 07/10/2026 16:17 | 100 | 4.29 |
| 07/10/2026 16:17 | 100 | 4.29 |
| 07/10/2026 16:16 | 72 | 4.28 |
| 07/10/2026 16:16 | 10 | 4.28 |
| 07/10/2026 16:14 | 100 | 4.285 |
| 07/10/2026 16:14 | 100 | 4.285 |
| 07/10/2026 16:14 | 100 | 4.29 |
| 07/10/2026 16:14 | 90 | 4.29 |
| 07/10/2026 16:14 | 10 | 4.29 |
| 07/10/2026 16:14 | 90 | 4.29 |
| 07/10/2026 16:14 | 10 | 4.29 |
| 07/10/2026 16:14 | 100 | 4.29 |
| 07/10/2026 16:14 | 117 | 4.28 |
| 07/10/2026 16:14 | 83 | 4.28 |
| 07/10/2026 16:14 | 100 | 4.28 |
| 07/10/2026 16:14 | 1 | 4.285 |
| 07/10/2026 16:14 | 100 | 4.285 |
| 07/10/2026 16:14 | 3 | 4.285 |
| 07/10/2026 16:14 | 13 | 4.285 |
| 07/10/2026 16:14 | 200 | 4.285 |
| 07/10/2026 16:11 | 147 | 4.285 |
| 07/10/2026 16:10 | 61 | 4.28 |
| 07/10/2026 16:10 | 200 | 4.28 |
| 07/10/2026 16:10 | 20 | 4.28 |
| 07/10/2026 16:10 | 80 | 4.28 |
| 07/10/2026 16:10 | 20 | 4.28 |
| 07/10/2026 16:10 | 80 | 4.28 |
| 07/10/2026 16:07 | 1 | 4.275 |
| 07/10/2026 16:06 | 100 | 4.28 |
| 07/10/2026 16:06 | 44 | 4.28 |
| 07/10/2026 16:06 | 56 | 4.28 |
| 07/10/2026 16:06 | 10 | 4.275 |
| 07/10/2026 16:06 | 100 | 4.28 |
| 07/10/2026 16:04 | 99 | 4.275 |
| 07/10/2026 16:04 | 100 | 4.275 |
| 07/10/2026 16:03 | 1 | 4.275 |
| 07/10/2026 16:02 | 1 | 4.275 |
| 07/10/2026 16:02 | 100 | 4.275 |
| 07/10/2026 16:01 | 1 | 4.275 |
| 07/10/2026 16:01 | 50 | 4.275 |
| 07/10/2026 16:01 | 56 | 4.28 |
| 07/10/2026 16:01 | 100 | 4.285 |
| 07/10/2026 16:01 | 75 | 4.29 |
| 07/10/2026 16:01 | 100 | 4.29 |
| 07/10/2026 16:01 | 100 | 4.28 |
| 07/10/2026 16:01 | 100 | 4.28 |
| 07/10/2026 16:01 | 36 | 4.28 |
| 07/10/2026 16:01 | 64 | 4.28 |
| 07/10/2026 16:01 | 100 | 4.28 |
| 07/10/2026 16:01 | 100 | 4.28 |
| 07/10/2026 16:01 | 10 | 4.275 |
| 07/10/2026 16:01 | 90 | 4.275 |
| 07/10/2026 16:01 | 10 | 4.275 |
| 07/10/2026 16:01 | 100 | 4.275 |
| 07/10/2026 16:01 | 100 | 4.275 |
| 07/10/2026 16:00 | 100 | 4.27 |
| 07/10/2026 16:00 | 100 | 4.27 |
| 07/10/2026 16:00 | 100 | 4.275 |
| 07/10/2026 16:00 | 200 | 4.275 |
| 07/10/2026 16:00 | 82 | 4.28 |
| 07/10/2026 16:00 | 10 | 4.28 |
| 07/10/2026 16:00 | 8 | 4.28 |
| 07/10/2026 16:00 | 2 | 4.28 |
| 07/10/2026 16:00 | 98 | 4.28 |
| 07/10/2026 16:00 | 100 | 4.27 |
| 07/10/2026 16:00 | 100 | 4.27 |
| 07/10/2026 15:52 | 2 | 4.28 |
| 07/10/2026 15:44 | 10 | 4.28 |
| 07/10/2026 15:44 | 52 | 4.27 |
| 07/10/2026 15:44 | 100 | 4.27 |
| 07/10/2026 15:43 | 1 | 4.265 |
| 07/10/2026 15:43 | 200 | 4.265 |
| 07/10/2026 15:43 | 10 | 4.25 |
| 07/10/2026 15:43 | 100 | 4.25 |
| 07/10/2026 15:43 | 136 | 4.25 |
| 07/10/2026 15:40 | 64 | 4.25 |
| 07/10/2026 15:40 | 30 | 4.25 |
| 07/10/2026 15:40 | 6 | 4.25 |
| 07/10/2026 15:39 | 1 | 4.23 |
| 07/10/2026 15:39 | 1 | 4.23 |
| 07/10/2026 15:38 | 241 | 4.25 |
| 07/10/2026 15:38 | 59 | 4.25 |
| 07/10/2026 15:38 | 693 | 4.25 |
| 07/10/2026 15:37 | 100 | 4.27 |
| 07/10/2026 15:30 | 3160 | 4.30 |
| 07/10/2026 15:28 | 2 | 4.18 |
| 07/10/2026 15:26 | 4 | 4.20 |
| 07/10/2026 15:20 | 1 | 4.29 |
| 07/10/2026 15:15 | 1 | 4.17 |
| 07/10/2026 15:15 | 1 | 4.17 |
| 07/10/2026 15:15 | 1 | 4.16 |
| 07/10/2026 15:15 | 1 | 4.16 |
| 07/10/2026 15:15 | 1 | 4.11 |
| 07/10/2026 15:15 | 67 | 4.10 |
| 07/10/2026 15:15 | 90 | 4.10 |
| 07/10/2026 15:15 | 299 | 4.10 |
| 07/10/2026 15:15 | 45 | 4.10 |
| 07/10/2026 15:14 | 1 | 4.01 |
| 07/10/2026 15:14 | 1 | 4.01 |
| 07/10/2026 15:14 | 1 | 4.01 |
| 07/10/2026 15:14 | 1 | 4.01 |
| 07/10/2026 15:14 | 13 | 4.00 |
| 07/10/2026 15:14 | 16 | 4.00 |
| 07/10/2026 15:14 | 8 | 4.00 |
| 07/10/2026 15:14 | 4 | 4.00 |
| 07/10/2026 15:14 | 1 | 4.01 |
| 07/10/2026 15:14 | 2 | 4.00 |
| 07/10/2026 15:14 | 1 | 4.00 |
| 07/10/2026 15:14 | 1 | 4.01 |
| 07/10/2026 15:14 | 1 | 4.20 |
| 07/10/2026 15:14 | 1 | 4.20 |
| 07/10/2026 13:48 | 1 | 4.35 |
| 07/10/2026 13:48 | 1 | 4.28 |
| 07/10/2026 13:48 | 1 | 4.28 |
| 07/10/2026 13:48 | 1 | 4.28 |
| 07/10/2026 13:05 | 1 | 4.40 |
| 07/10/2026 13:04 | 1 | 4.41 |
| 07/10/2026 13:04 | 1 | 4.41 |
| 07/10/2026 13:04 | 1 | 4.41 |
| 07/10/2026 13:04 | 1 | 4.06 |
| 07/10/2026 13:04 | 1 | 4.05 |
| 07/10/2026 13:03 | 1 | 4.44 |
| 07/10/2026 13:03 | 1 | 4.44 |
| 07/10/2026 13:03 | 1 | 4.49 |
| 07/10/2026 13:03 | 1 | 4.49 |
| 07/10/2026 13:03 | 1 | 4.49 |
| 07/10/2026 13:03 | 1 | 4.49 |
| 07/10/2026 13:02 | 1 | 4.41 |
| 07/10/2026 13:02 | 1 | 4.06 |
| 07/10/2026 13:02 | 1 | 4.05 |
| 07/10/2026 12:44 | 1 | 4.34 |
| 07/10/2026 12:44 | 1 | 4.18 |