Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:58
|
Geld Volumen |
Brief
28.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.60
-0.09
(
-2.44% )
|
3.59
|
2'800 |
3.60
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 3.60 |
| 08/28/2026 22:00 | 42941 | 3.60 |
| 08/28/2026 21:59 | 25 | 3.59 |
| 08/28/2026 21:59 | 79 | 3.595 |
| 08/28/2026 21:59 | 21 | 3.60 |
| 08/28/2026 21:59 | 21 | 3.595 |
| 08/28/2026 21:59 | 16 | 3.595 |
| 08/28/2026 21:59 | 63 | 3.595 |
| 08/28/2026 21:59 | 16 | 3.60 |
| 08/28/2026 21:59 | 337 | 3.595 |
| 08/28/2026 21:59 | 63 | 3.595 |
| 08/28/2026 21:59 | 1 | 3.60 |
| 08/28/2026 21:59 | 153 | 3.60 |
| 08/28/2026 21:59 | 197 | 3.60 |
| 08/28/2026 21:59 | 3 | 3.60 |
| 08/28/2026 21:59 | 37 | 3.595 |
| 08/28/2026 21:59 | 74 | 3.59 |
| 08/28/2026 21:59 | 25 | 3.59 |
| 08/28/2026 21:59 | 48 | 3.59 |
| 08/28/2026 21:59 | 71 | 3.59 |
| 08/28/2026 21:59 | 1 | 3.59 |
| 08/28/2026 21:59 | 11 | 3.595 |
| 08/28/2026 21:59 | 39 | 3.59 |
| 08/28/2026 21:59 | 128 | 3.59 |
| 08/28/2026 21:59 | 172 | 3.59 |
| 08/28/2026 21:59 | 66 | 3.59 |
| 08/28/2026 21:58 | 2 | 3.595 |
| 08/28/2026 21:58 | 10 | 3.59 |
| 08/28/2026 21:57 | 7 | 3.595 |
| 08/28/2026 21:57 | 385 | 3.59 |
| 08/28/2026 21:57 | 500 | 3.59 |
| 08/28/2026 21:57 | 294 | 3.59 |
| 08/28/2026 21:57 | 6 | 3.595 |
| 08/28/2026 21:57 | 1 | 3.595 |
| 08/28/2026 21:57 | 6 | 3.59 |
| 08/28/2026 21:57 | 157 | 3.59 |
| 08/28/2026 21:57 | 49 | 3.59 |
| 08/28/2026 21:57 | 300 | 3.59 |
| 08/28/2026 21:57 | 300 | 3.59 |
| 08/28/2026 21:57 | 100 | 3.59 |
| 08/28/2026 21:57 | 461 | 3.59 |
| 08/28/2026 21:57 | 184 | 3.59 |
| 08/28/2026 21:57 | 500 | 3.59 |
| 08/28/2026 21:57 | 400 | 3.59 |
| 08/28/2026 21:57 | 14 | 3.59 |
| 08/28/2026 21:57 | 100 | 3.59 |
| 08/28/2026 21:57 | 54 | 3.59 |
| 08/28/2026 21:57 | 29 | 3.59 |
| 08/28/2026 21:57 | 17 | 3.59 |
| 08/28/2026 21:57 | 46 | 3.59 |
| 08/28/2026 21:57 | 25 | 3.59 |
| 08/28/2026 21:57 | 62 | 3.59 |
| 08/28/2026 21:57 | 25 | 3.59 |
| 08/28/2026 21:57 | 47 | 3.59 |
| 08/28/2026 21:57 | 25 | 3.59 |
| 08/28/2026 21:57 | 1000 | 3.59 |
| 08/28/2026 21:57 | 8 | 3.59 |
| 08/28/2026 21:57 | 1 | 3.59 |
| 08/28/2026 21:57 | 7 | 3.59 |
| 08/28/2026 21:57 | 37 | 3.59 |
| 08/28/2026 21:57 | 40 | 3.59 |
| 08/28/2026 21:57 | 87 | 3.59 |
| 08/28/2026 21:57 | 13 | 3.59 |
| 08/28/2026 21:57 | 1 | 3.595 |
| 08/28/2026 21:57 | 100 | 3.59 |
| 08/28/2026 21:56 | 1 | 3.595 |
| 08/28/2026 21:56 | 13 | 3.59 |
| 08/28/2026 21:56 | 87 | 3.59 |
| 08/28/2026 21:56 | 1 | 3.595 |
| 08/28/2026 21:56 | 1 | 3.595 |
| 08/28/2026 21:56 | 1 | 3.595 |
| 08/28/2026 21:55 | 1 | 3.595 |
| 08/28/2026 21:55 | 34 | 3.60 |
| 08/28/2026 21:55 | 66 | 3.60 |
| 08/28/2026 21:55 | 84 | 3.60 |
| 08/28/2026 21:55 | 16 | 3.60 |
| 08/28/2026 21:55 | 100 | 3.60 |
| 08/28/2026 21:55 | 100 | 3.60 |
| 08/28/2026 21:55 | 68 | 3.60 |
| 08/28/2026 21:55 | 32 | 3.60 |
| 08/28/2026 21:55 | 1 | 3.60 |
| 08/28/2026 21:55 | 97 | 3.60 |
| 08/28/2026 21:55 | 100 | 3.60 |
| 08/28/2026 21:55 | 97 | 3.60 |
| 08/28/2026 21:55 | 3 | 3.60 |
| 08/28/2026 21:55 | 100 | 3.60 |
| 08/28/2026 21:55 | 200 | 3.60 |
| 08/28/2026 21:55 | 3 | 3.60 |
| 08/28/2026 21:54 | 1 | 3.605 |
| 08/28/2026 21:51 | 1 | 3.605 |
| 08/28/2026 21:51 | 60 | 3.61 |
| 08/28/2026 21:51 | 40 | 3.61 |
| 08/28/2026 21:51 | 60 | 3.61 |
| 08/28/2026 21:51 | 100 | 3.61 |
| 08/28/2026 21:51 | 100 | 3.61 |
| 08/28/2026 21:51 | 90 | 3.61 |
| 08/28/2026 21:51 | 10 | 3.61 |
| 08/28/2026 21:51 | 140 | 3.61 |
| 08/28/2026 21:51 | 10 | 3.61 |
| 08/28/2026 21:51 | 100 | 3.61 |
| 08/28/2026 21:51 | 100 | 3.61 |
| 08/28/2026 21:51 | 100 | 3.61 |
| 08/28/2026 21:51 | 100 | 3.61 |
| 08/28/2026 21:51 | 100 | 3.61 |
| 08/28/2026 21:51 | 100 | 3.61 |
| 08/28/2026 21:51 | 100 | 3.61 |
| 08/28/2026 21:51 | 42 | 3.61 |
| 08/28/2026 21:51 | 100 | 3.61 |
| 08/28/2026 21:51 | 10 | 3.61 |
| 08/28/2026 21:51 | 200 | 3.61 |
| 08/28/2026 21:51 | 1 | 3.615 |
| 08/28/2026 21:50 | 1 | 3.615 |
| 08/28/2026 21:50 | 200 | 3.61 |
| 08/28/2026 21:50 | 99 | 3.61 |
| 08/28/2026 21:50 | 81 | 3.61 |
| 08/28/2026 21:50 | 99 | 3.605 |
| 08/28/2026 21:50 | 1 | 3.605 |
| 08/28/2026 21:50 | 150 | 3.605 |
| 08/28/2026 21:50 | 150 | 3.605 |
| 08/28/2026 21:50 | 150 | 3.605 |
| 08/28/2026 21:50 | 150 | 3.605 |
| 08/28/2026 21:50 | 100 | 3.605 |
| 08/28/2026 21:50 | 10 | 3.605 |
| 08/28/2026 21:49 | 150 | 3.605 |
| 08/28/2026 21:49 | 1 | 3.605 |
| 08/28/2026 21:49 | 1 | 3.605 |
| 08/28/2026 21:49 | 150 | 3.605 |
| 08/28/2026 21:49 | 150 | 3.605 |
| 08/28/2026 21:49 | 150 | 3.605 |
| 08/28/2026 21:49 | 40 | 3.605 |
| 08/28/2026 21:49 | 110 | 3.605 |
| 08/28/2026 21:49 | 83 | 3.60 |
| 08/28/2026 21:49 | 17 | 3.60 |
| 08/28/2026 21:49 | 17 | 3.60 |
| 08/28/2026 21:49 | 100 | 3.60 |
| 08/28/2026 21:49 | 91 | 3.60 |
| 08/28/2026 21:49 | 180 | 3.60 |
| 08/28/2026 21:49 | 2 | 3.60 |
| 08/28/2026 21:49 | 3 | 3.60 |
| 08/28/2026 21:49 | 200 | 3.60 |
| 08/28/2026 21:49 | 200 | 3.60 |
| 08/28/2026 21:48 | 100 | 3.595 |
| 08/28/2026 21:48 | 33 | 3.60 |
| 08/28/2026 21:48 | 67 | 3.60 |
| 08/28/2026 21:48 | 33 | 3.60 |
| 08/28/2026 21:48 | 17 | 3.60 |
| 08/28/2026 21:48 | 50 | 3.60 |
| 08/28/2026 21:48 | 100 | 3.60 |
| 08/28/2026 21:48 | 100 | 3.60 |
| 08/28/2026 21:48 | 50 | 3.60 |
| 08/28/2026 21:48 | 9 | 3.60 |
| 08/28/2026 21:48 | 41 | 3.60 |
| 08/28/2026 21:48 | 9 | 3.60 |
| 08/28/2026 21:48 | 41 | 3.60 |
| 08/28/2026 21:48 | 100 | 3.60 |
| 08/28/2026 21:48 | 150 | 3.60 |
| 08/28/2026 21:48 | 100 | 3.60 |
| 08/28/2026 21:48 | 100 | 3.60 |
| 08/28/2026 21:48 | 100 | 3.60 |
| 08/28/2026 21:48 | 100 | 3.60 |
| 08/28/2026 21:48 | 300 | 3.60 |
| 08/28/2026 21:48 | 200 | 3.60 |
| 08/28/2026 21:48 | 10 | 3.60 |
| 08/28/2026 21:48 | 100 | 3.60 |
| 08/28/2026 21:48 | 5 | 3.60 |
| 08/28/2026 21:46 | 100 | 3.60 |
| 08/28/2026 21:45 | 44 | 3.60 |
| 08/28/2026 21:45 | 100 | 3.60 |
| 08/28/2026 21:45 | 100 | 3.60 |
| 08/28/2026 21:45 | 90 | 3.60 |
| 08/28/2026 21:45 | 10 | 3.60 |
| 08/28/2026 21:45 | 10 | 3.60 |
| 08/28/2026 21:45 | 100 | 3.60 |
| 08/28/2026 21:44 | 100 | 3.605 |
| 08/28/2026 21:40 | 12 | 3.605 |
| 08/28/2026 21:39 | 18 | 3.605 |
| 08/28/2026 21:39 | 10 | 3.605 |
| 08/28/2026 21:39 | 100 | 3.605 |
| 08/28/2026 21:39 | 300 | 3.605 |
| 08/28/2026 21:39 | 89 | 3.61 |
| 08/28/2026 21:39 | 11 | 3.61 |
| 08/28/2026 21:39 | 200 | 3.61 |
| 08/28/2026 21:39 | 100 | 3.61 |
| 08/28/2026 21:39 | 100 | 3.61 |
| 08/28/2026 21:39 | 96 | 3.61 |
| 08/28/2026 21:39 | 15 | 3.61 |
| 08/28/2026 21:39 | 85 | 3.61 |
| 08/28/2026 21:39 | 100 | 3.61 |
| 08/28/2026 21:39 | 10 | 3.61 |
| 08/28/2026 21:39 | 10 | 3.61 |
| 08/28/2026 21:39 | 80 | 3.61 |
| 08/28/2026 21:39 | 10 | 3.61 |
| 08/28/2026 21:38 | 60 | 3.61 |
| 08/28/2026 21:38 | 4 | 3.61 |
| 08/28/2026 21:38 | 100 | 3.61 |
| 08/28/2026 21:35 | 1 | 3.615 |
| 08/28/2026 21:35 | 67 | 3.61 |
| 08/28/2026 21:35 | 9 | 3.61 |
| 08/28/2026 21:31 | 40 | 3.61 |
| 08/28/2026 21:30 | 1 | 3.615 |
| 08/28/2026 21:30 | 1 | 3.615 |
| 08/28/2026 21:30 | 100 | 3.615 |
| 08/28/2026 21:29 | 100 | 3.615 |
| 08/28/2026 21:27 | 51 | 3.61 |
| 08/28/2026 21:25 | 38 | 3.61 |
| 08/28/2026 21:25 | 143 | 3.61 |
| 08/28/2026 21:25 | 57 | 3.61 |
| 08/28/2026 21:23 | 200 | 3.62 |
| 08/28/2026 21:23 | 200 | 3.62 |
| 08/28/2026 21:23 | 80 | 3.62 |
| 08/28/2026 21:23 | 70 | 3.62 |
| 08/28/2026 21:23 | 200 | 3.62 |
| 08/28/2026 21:23 | 100 | 3.62 |
| 08/28/2026 21:23 | 287 | 3.62 |
| 08/28/2026 21:23 | 113 | 3.62 |
| 08/28/2026 21:23 | 200 | 3.62 |
| 08/28/2026 21:23 | 200 | 3.62 |
| 08/28/2026 21:23 | 10 | 3.62 |
| 08/28/2026 21:23 | 90 | 3.62 |
| 08/28/2026 21:23 | 90 | 3.62 |
| 08/28/2026 21:23 | 60 | 3.62 |
| 08/28/2026 21:23 | 1 | 3.62 |
| 08/28/2026 21:23 | 3 | 3.62 |
| 08/28/2026 21:19 | 10 | 3.615 |
| 08/28/2026 21:19 | 100 | 3.62 |
| 08/28/2026 21:15 | 70 | 3.62 |
| 08/28/2026 21:13 | 1 | 3.615 |
| 08/28/2026 21:11 | 100 | 3.615 |
| 08/28/2026 21:11 | 1 | 3.61 |
| 08/28/2026 21:11 | 134 | 3.61 |
| 08/28/2026 21:11 | 88 | 3.61 |
| 08/28/2026 21:11 | 78 | 3.61 |
| 08/28/2026 21:10 | 4 | 3.605 |
| 08/28/2026 21:09 | 16 | 3.60 |
| 08/28/2026 21:09 | 100 | 3.605 |
| 08/28/2026 21:07 | 14 | 3.605 |
| 08/28/2026 21:06 | 10 | 3.605 |
| 08/28/2026 21:05 | 100 | 3.605 |
| 08/28/2026 21:04 | 100 | 3.605 |
| 08/28/2026 21:03 | 100 | 3.605 |
| 08/28/2026 21:02 | 100 | 3.605 |
| 08/28/2026 21:02 | 100 | 3.605 |
| 08/28/2026 21:01 | 100 | 3.605 |
| 08/28/2026 21:01 | 46 | 3.60 |
| 08/28/2026 21:00 | 100 | 3.605 |
| 08/28/2026 20:59 | 10 | 3.605 |
| 08/28/2026 20:59 | 10 | 3.605 |
| 08/28/2026 20:59 | 10 | 3.605 |
| 08/28/2026 20:57 | 100 | 3.605 |
| 08/28/2026 20:57 | 100 | 3.605 |
| 08/28/2026 20:56 | 100 | 3.605 |
| 08/28/2026 20:56 | 100 | 3.605 |
| 08/28/2026 20:54 | 100 | 3.605 |
| 08/28/2026 20:54 | 127 | 3.60 |
| 08/28/2026 20:53 | 2 | 3.605 |
| 08/28/2026 20:52 | 100 | 3.605 |
| 08/28/2026 20:49 | 6 | 3.605 |
| 08/28/2026 20:49 | 100 | 3.605 |
| 08/28/2026 20:47 | 100 | 3.605 |
| 08/28/2026 20:47 | 2 | 3.61 |
| 08/28/2026 20:47 | 78 | 3.61 |
| 08/28/2026 20:39 | 1 | 3.605 |
| 08/28/2026 20:37 | 4 | 3.605 |
| 08/28/2026 20:34 | 1 | 3.605 |
| 08/28/2026 20:34 | 7 | 3.605 |
| 08/28/2026 20:33 | 11 | 3.605 |
| 08/28/2026 20:31 | 2 | 3.605 |
| 08/28/2026 20:30 | 7 | 3.605 |
| 08/28/2026 20:28 | 100 | 3.605 |
| 08/28/2026 20:26 | 155 | 3.60 |
| 08/28/2026 20:26 | 45 | 3.60 |
| 08/28/2026 20:26 | 17 | 3.60 |
| 08/28/2026 20:26 | 90 | 3.60 |
| 08/28/2026 20:26 | 86 | 3.60 |
| 08/28/2026 20:18 | 100 | 3.595 |
| 08/28/2026 20:17 | 7 | 3.595 |
| 08/28/2026 20:15 | 100 | 3.595 |
| 08/28/2026 20:13 | 16 | 3.595 |
| 08/28/2026 20:13 | 200 | 3.595 |
| 08/28/2026 20:13 | 10 | 3.60 |
| 08/28/2026 20:13 | 100 | 3.60 |
| 08/28/2026 20:13 | 100 | 3.60 |
| 08/28/2026 20:13 | 100 | 3.60 |
| 08/28/2026 20:13 | 100 | 3.595 |
| 08/28/2026 20:13 | 12 | 3.59 |
| 08/28/2026 20:13 | 96 | 3.59 |
| 08/28/2026 20:13 | 29 | 3.59 |
| 08/28/2026 20:13 | 1 | 3.59 |
| 08/28/2026 20:13 | 68 | 3.59 |
| 08/28/2026 20:13 | 100 | 3.59 |
| 08/28/2026 20:13 | 20 | 3.59 |
| 08/28/2026 20:13 | 200 | 3.59 |
| 08/28/2026 20:13 | 20 | 3.59 |
| 08/28/2026 20:13 | 4 | 3.59 |
| 08/28/2026 20:13 | 100 | 3.59 |
| 08/28/2026 20:13 | 1 | 3.59 |
| 08/28/2026 20:13 | 400 | 3.59 |
| 08/28/2026 20:13 | 37 | 3.585 |
| 08/28/2026 20:13 | 100 | 3.585 |
| 08/28/2026 20:11 | 96 | 3.59 |
| 08/28/2026 20:11 | 10 | 3.59 |
| 08/28/2026 20:11 | 70 | 3.59 |
| 08/28/2026 20:11 | 80 | 3.59 |
| 08/28/2026 20:11 | 100 | 3.59 |
| 08/28/2026 20:11 | 100 | 3.59 |
| 08/28/2026 20:11 | 100 | 3.59 |
| 08/28/2026 20:11 | 7 | 3.59 |
| 08/28/2026 20:10 | 3 | 3.59 |
| 08/28/2026 20:10 | 2 | 3.59 |
| 08/28/2026 20:10 | 8 | 3.59 |
| 08/28/2026 20:10 | 72 | 3.59 |
| 08/28/2026 20:10 | 20 | 3.59 |
| 08/28/2026 20:07 | 87 | 3.59 |
| 08/28/2026 20:06 | 30 | 3.59 |
| 08/28/2026 20:00 | 1 | 3.595 |
| 08/28/2026 19:47 | 3 | 3.595 |
| 08/28/2026 19:46 | 1 | 3.59 |
| 08/28/2026 19:46 | 171 | 3.59 |
| 08/28/2026 19:46 | 15 | 3.59 |
| 08/28/2026 19:46 | 196 | 3.59 |
| 08/28/2026 19:46 | 1 | 3.59 |
| 08/28/2026 19:46 | 1 | 3.59 |
| 08/28/2026 19:46 | 2 | 3.59 |
| 08/28/2026 19:46 | 2 | 3.59 |
| 08/28/2026 19:46 | 2 | 3.59 |
| 08/28/2026 19:46 | 4 | 3.59 |
| 08/28/2026 19:46 | 1 | 3.59 |
| 08/28/2026 19:46 | 1 | 3.59 |
| 08/28/2026 19:46 | 1 | 3.59 |
| 08/28/2026 19:46 | 2 | 3.59 |
| 08/28/2026 19:46 | 1 | 3.59 |
| 08/28/2026 19:46 | 2 | 3.59 |
| 08/28/2026 19:46 | 1 | 3.59 |
| 08/28/2026 19:46 | 1 | 3.59 |
| 08/28/2026 19:46 | 1 | 3.59 |
| 08/28/2026 19:46 | 2 | 3.59 |
| 08/28/2026 19:46 | 30 | 3.59 |
| 08/28/2026 19:46 | 1 | 3.59 |
| 08/28/2026 19:46 | 3 | 3.59 |
| 08/28/2026 19:46 | 100 | 3.59 |
| 08/28/2026 19:46 | 1 | 3.59 |
| 08/28/2026 19:46 | 2 | 3.59 |
| 08/28/2026 19:46 | 1 | 3.59 |
| 08/28/2026 19:46 | 1 | 3.59 |
| 08/28/2026 19:46 | 2 | 3.59 |
| 08/28/2026 19:46 | 200 | 3.59 |
| 08/28/2026 19:46 | 29 | 3.59 |
| 08/28/2026 19:46 | 1 | 3.585 |
| 08/28/2026 19:44 | 59 | 3.58 |
| 08/28/2026 19:44 | 10 | 3.58 |
| 08/28/2026 19:44 | 10 | 3.58 |
| 08/28/2026 19:44 | 21 | 3.58 |
| 08/28/2026 19:44 | 22 | 3.58 |
| 08/28/2026 19:44 | 11 | 3.58 |
| 08/28/2026 19:44 | 27 | 3.58 |
| 08/28/2026 19:44 | 42 | 3.58 |
| 08/28/2026 19:44 | 57 | 3.58 |
| 08/28/2026 19:44 | 1 | 3.58 |
| 08/28/2026 19:38 | 65 | 3.58 |
| 08/28/2026 19:37 | 2 | 3.585 |
| 08/28/2026 19:33 | 2 | 3.585 |
| 08/28/2026 19:31 | 100 | 3.58 |
| 08/28/2026 19:30 | 1 | 3.585 |
| 08/28/2026 19:30 | 4 | 3.585 |
| 08/28/2026 19:30 | 5 | 3.585 |
| 08/28/2026 19:30 | 6 | 3.585 |
| 08/28/2026 19:30 | 6 | 3.585 |
| 08/28/2026 19:30 | 1 | 3.585 |
| 08/28/2026 19:29 | 22 | 3.59 |
| 08/28/2026 19:29 | 78 | 3.59 |
| 08/28/2026 19:29 | 22 | 3.59 |
| 08/28/2026 19:29 | 68 | 3.59 |
| 08/28/2026 19:20 | 7 | 3.59 |
| 08/28/2026 19:20 | 90 | 3.59 |
| 08/28/2026 19:20 | 10 | 3.59 |
| 08/28/2026 19:20 | 100 | 3.59 |
| 08/28/2026 19:20 | 100 | 3.59 |
| 08/28/2026 19:10 | 3 | 3.595 |
| 08/28/2026 19:10 | 2 | 3.595 |
| 08/28/2026 19:10 | 3 | 3.595 |
| 08/28/2026 19:08 | 6 | 3.595 |
| 08/28/2026 19:07 | 100 | 3.60 |
| 08/28/2026 19:07 | 100 | 3.60 |
| 08/28/2026 19:07 | 10 | 3.60 |
| 08/28/2026 19:07 | 69 | 3.60 |
| 08/28/2026 19:07 | 31 | 3.60 |
| 08/28/2026 19:07 | 5 | 3.60 |
| 08/28/2026 19:07 | 10 | 3.60 |
| 08/28/2026 19:07 | 3 | 3.60 |
| 08/28/2026 19:07 | 7 | 3.60 |
| 08/28/2026 19:07 | 52 | 3.60 |
| 08/28/2026 19:07 | 31 | 3.60 |
| 08/28/2026 19:07 | 10 | 3.60 |
| 08/28/2026 19:00 | 1 | 3.605 |
| 08/28/2026 18:52 | 1 | 3.605 |
| 08/28/2026 18:51 | 1 | 3.605 |
| 08/28/2026 18:49 | 10 | 3.605 |
| 08/28/2026 18:49 | 1 | 3.605 |
| 08/28/2026 18:46 | 15 | 3.605 |
| 08/28/2026 18:38 | 5 | 3.605 |
| 08/28/2026 18:36 | 49 | 3.60 |
| 08/28/2026 18:36 | 51 | 3.60 |
| 08/28/2026 18:30 | 5 | 3.605 |
| 08/28/2026 18:30 | 6 | 3.605 |
| 08/28/2026 18:30 | 1 | 3.60 |
| 08/28/2026 18:30 | 1 | 3.60 |
| 08/28/2026 18:30 | 100 | 3.60 |
| 08/28/2026 18:30 | 100 | 3.60 |
| 08/28/2026 18:30 | 51 | 3.60 |
| 08/28/2026 18:30 | 100 | 3.60 |
| 08/28/2026 18:30 | 100 | 3.60 |
| 08/28/2026 18:30 | 100 | 3.60 |
| 08/28/2026 18:30 | 194 | 3.60 |
| 08/28/2026 18:30 | 100 | 3.60 |
| 08/28/2026 18:30 | 76 | 3.60 |
| 08/28/2026 18:30 | 56 | 3.60 |
| 08/28/2026 18:30 | 18 | 3.60 |
| 08/28/2026 18:30 | 200 | 3.60 |
| 08/28/2026 18:30 | 10 | 3.595 |
| 08/28/2026 18:30 | 10 | 3.595 |
| 08/28/2026 18:29 | 55 | 3.60 |
| 08/28/2026 18:29 | 4 | 3.60 |
| 08/28/2026 18:29 | 6 | 3.60 |
| 08/28/2026 18:29 | 11 | 3.60 |
| 08/28/2026 18:28 | 34 | 3.60 |
| 08/28/2026 18:28 | 56 | 3.60 |
| 08/28/2026 18:28 | 21 | 3.60 |
| 08/28/2026 18:17 | 100 | 3.60 |
| 08/28/2026 18:17 | 49 | 3.60 |
| 08/28/2026 18:17 | 100 | 3.60 |
| 08/28/2026 18:17 | 100 | 3.60 |
| 08/28/2026 18:16 | 100 | 3.61 |
| 08/28/2026 18:16 | 10 | 3.61 |
| 08/28/2026 18:16 | 33 | 3.61 |
| 08/28/2026 18:16 | 1 | 3.61 |
| 08/28/2026 18:16 | 11 | 3.61 |
| 08/28/2026 18:16 | 10 | 3.61 |
| 08/28/2026 18:16 | 100 | 3.61 |
| 08/28/2026 18:16 | 10 | 3.61 |
| 08/28/2026 18:11 | 30 | 3.61 |
| 08/28/2026 18:11 | 10 | 3.61 |
| 08/28/2026 18:11 | 80 | 3.61 |
| 08/28/2026 18:11 | 10 | 3.61 |
| 08/28/2026 18:11 | 100 | 3.61 |
| 08/28/2026 18:00 | 1 | 3.615 |
| 08/28/2026 17:57 | 100 | 3.62 |
| 08/28/2026 17:57 | 100 | 3.62 |
| 08/28/2026 17:55 | 70 | 3.62 |
| 08/28/2026 17:54 | 1 | 3.62 |
| 08/28/2026 17:54 | 32 | 3.62 |
| 08/28/2026 17:54 | 100 | 3.62 |
| 08/28/2026 17:54 | 10 | 3.615 |
| 08/28/2026 17:52 | 100 | 3.615 |
| 08/28/2026 17:50 | 100 | 3.615 |
| 08/28/2026 17:47 | 10 | 3.615 |
| 08/28/2026 17:47 | 10 | 3.615 |
| 08/28/2026 17:45 | 48 | 3.61 |
| 08/28/2026 17:45 | 52 | 3.61 |
| 08/28/2026 17:45 | 100 | 3.61 |
| 08/28/2026 17:45 | 100 | 3.61 |
| 08/28/2026 17:45 | 48 | 3.605 |
| 08/28/2026 17:44 | 1 | 3.61 |
| 08/28/2026 17:44 | 10 | 3.61 |
| 08/28/2026 17:44 | 1 | 3.61 |
| 08/28/2026 17:44 | 10 | 3.61 |
| 08/28/2026 17:44 | 1 | 3.61 |
| 08/28/2026 17:44 | 20 | 3.61 |
| 08/28/2026 17:40 | 23 | 3.615 |
| 08/28/2026 17:40 | 94 | 3.62 |
| 08/28/2026 17:40 | 6 | 3.62 |
| 08/28/2026 17:38 | 1 | 3.625 |
| 08/28/2026 17:38 | 10 | 3.63 |
| 08/28/2026 17:38 | 100 | 3.63 |
| 08/28/2026 17:37 | 7 | 3.635 |
| 08/28/2026 17:36 | 20 | 3.64 |
| 08/28/2026 17:36 | 100 | 3.64 |
| 08/28/2026 17:35 | 100 | 3.65 |
| 08/28/2026 17:35 | 200 | 3.65 |
| 08/28/2026 17:35 | 80 | 3.65 |
| 08/28/2026 17:35 | 100 | 3.65 |
| 08/28/2026 17:35 | 10 | 3.65 |
| 08/28/2026 17:35 | 100 | 3.65 |
| 08/28/2026 17:35 | 10 | 3.65 |
| 08/28/2026 17:35 | 10 | 3.65 |
| 08/28/2026 17:30 | 1 | 3.655 |
| 08/28/2026 17:29 | 94 | 3.65 |
| 08/28/2026 17:29 | 6 | 3.65 |
| 08/28/2026 17:29 | 4 | 3.65 |
| 08/28/2026 17:29 | 100 | 3.65 |
| 08/28/2026 17:27 | 97 | 3.65 |
| 08/28/2026 17:27 | 1 | 3.655 |
| 08/28/2026 17:27 | 1 | 3.655 |
| 08/28/2026 17:27 | 1 | 3.655 |
| 08/28/2026 17:26 | 1 | 3.655 |
| 08/28/2026 17:26 | 1 | 3.655 |
| 08/28/2026 17:26 | 1 | 3.655 |
| 08/28/2026 17:25 | 1 | 3.655 |
| 08/28/2026 17:25 | 1 | 3.655 |
| 08/28/2026 17:25 | 1 | 3.655 |
| 08/28/2026 17:24 | 1 | 3.655 |
| 08/28/2026 17:24 | 1 | 3.655 |
| 08/28/2026 17:24 | 1 | 3.655 |
| 08/28/2026 17:21 | 4 | 3.655 |
| 08/28/2026 17:20 | 2 | 3.655 |
| 08/28/2026 17:19 | 2 | 3.655 |
| 08/28/2026 17:10 | 100 | 3.65 |
| 08/28/2026 17:05 | 15 | 3.645 |
| 08/28/2026 17:04 | 100 | 3.645 |
| 08/28/2026 17:04 | 100 | 3.65 |
| 08/28/2026 17:04 | 10 | 3.65 |
| 08/28/2026 17:04 | 80 | 3.65 |
| 08/28/2026 17:01 | 10 | 3.655 |
| 08/28/2026 17:00 | 1 | 3.655 |
| 08/28/2026 16:53 | 57 | 3.645 |
| 08/28/2026 16:52 | 11 | 3.645 |
| 08/28/2026 16:52 | 100 | 3.64 |
| 08/28/2026 16:52 | 18 | 3.64 |
| 08/28/2026 16:51 | 100 | 3.64 |
| 08/28/2026 16:51 | 20 | 3.64 |
| 08/28/2026 16:47 | 7 | 3.645 |
| 08/28/2026 16:47 | 11 | 3.645 |
| 08/28/2026 16:46 | 100 | 3.65 |
| 08/28/2026 16:46 | 12 | 3.65 |
| 08/28/2026 16:45 | 1 | 3.655 |
| 08/28/2026 16:44 | 2 | 3.655 |
| 08/28/2026 16:44 | 150 | 3.655 |
| 08/28/2026 16:43 | 1 | 3.655 |
| 08/28/2026 16:43 | 1 | 3.655 |
| 08/28/2026 16:37 | 100 | 3.65 |
| 08/28/2026 16:37 | 100 | 3.65 |
| 08/28/2026 16:37 | 79 | 3.65 |
| 08/28/2026 16:37 | 21 | 3.65 |
| 08/28/2026 16:37 | 14 | 3.65 |
| 08/28/2026 16:36 | 100 | 3.65 |
| 08/28/2026 16:36 | 100 | 3.65 |
| 08/28/2026 16:36 | 18 | 3.65 |
| 08/28/2026 16:34 | 100 | 3.645 |
| 08/28/2026 16:33 | 18 | 3.64 |
| 08/28/2026 16:31 | 57 | 3.64 |
| 08/28/2026 16:31 | 43 | 3.64 |
| 08/28/2026 16:31 | 55 | 3.64 |
| 08/28/2026 16:31 | 45 | 3.64 |
| 08/28/2026 16:31 | 100 | 3.64 |
| 08/28/2026 16:31 | 10 | 3.64 |
| 08/28/2026 16:27 | 100 | 3.65 |
| 08/28/2026 16:27 | 100 | 3.65 |
| 08/28/2026 16:23 | 100 | 3.65 |
| 08/28/2026 16:23 | 100 | 3.66 |
| 08/28/2026 16:23 | 30 | 3.66 |
| 08/28/2026 16:22 | 400 | 3.66 |
| 08/28/2026 16:22 | 200 | 3.66 |
| 08/28/2026 16:22 | 100 | 3.66 |
| 08/28/2026 16:22 | 100 | 3.66 |
| 08/28/2026 16:22 | 100 | 3.65 |
| 08/28/2026 16:22 | 100 | 3.645 |
| 08/28/2026 16:15 | 70 | 3.65 |
| 08/28/2026 16:15 | 50 | 3.645 |
| 08/28/2026 16:15 | 150 | 3.645 |
| 08/28/2026 16:15 | 50 | 3.645 |
| 08/28/2026 16:15 | 150 | 3.645 |
| 08/28/2026 16:13 | 300 | 3.64 |
| 08/28/2026 16:13 | 10 | 3.64 |
| 08/28/2026 16:09 | 2 | 3.645 |
| 08/28/2026 16:08 | 49 | 3.645 |
| 08/28/2026 16:08 | 100 | 3.64 |
| 08/28/2026 16:08 | 100 | 3.64 |
| 08/28/2026 16:08 | 100 | 3.64 |
| 08/28/2026 16:08 | 89 | 3.64 |
| 08/28/2026 16:08 | 100 | 3.64 |
| 08/28/2026 16:08 | 100 | 3.635 |
| 08/28/2026 16:08 | 11 | 3.635 |
| 08/28/2026 16:08 | 100 | 3.635 |
| 08/28/2026 16:07 | 10 | 3.64 |
| 08/28/2026 16:05 | 10 | 3.65 |
| 08/28/2026 16:03 | 100 | 3.66 |
| 08/28/2026 16:03 | 2 | 3.66 |
| 08/28/2026 16:02 | 1 | 3.665 |
| 08/28/2026 16:02 | 10 | 3.67 |
| 08/28/2026 16:02 | 10 | 3.67 |
| 08/28/2026 16:02 | 100 | 3.67 |
| 08/28/2026 16:02 | 30 | 3.67 |
| 08/28/2026 16:02 | 10 | 3.67 |
| 08/28/2026 15:58 | 100 | 3.675 |
| 08/28/2026 15:47 | 100 | 3.68 |
| 08/28/2026 15:47 | 12 | 3.68 |
| 08/28/2026 15:47 | 10 | 3.68 |
| 08/28/2026 15:46 | 100 | 3.68 |
| 08/28/2026 15:43 | 10 | 3.68 |
| 08/28/2026 15:43 | 63 | 3.68 |
| 08/28/2026 15:42 | 37 | 3.68 |
| 08/28/2026 15:42 | 10 | 3.68 |
| 08/28/2026 15:42 | 10 | 3.68 |
| 08/28/2026 15:36 | 6 | 3.69 |
| 08/28/2026 15:36 | 94 | 3.69 |
| 08/28/2026 15:36 | 10 | 3.69 |
| 08/28/2026 15:36 | 96 | 3.69 |
| 08/28/2026 15:36 | 4 | 3.69 |
| 08/28/2026 15:35 | 5 | 3.695 |
| 08/28/2026 15:34 | 32 | 3.70 |
| 08/28/2026 15:33 | 42 | 3.69 |
| 08/28/2026 15:33 | 52 | 3.69 |
| 08/28/2026 15:33 | 11 | 3.70 |
| 08/28/2026 15:33 | 10 | 3.71 |
| 08/28/2026 15:33 | 100 | 3.71 |
| 08/28/2026 15:30 | 100 | 3.72 |
| 08/28/2026 15:30 | 300 | 3.72 |
| 08/28/2026 15:30 | 100 | 3.72 |
| 08/28/2026 15:30 | 43 | 3.70 |
| 08/28/2026 15:30 | 10 | 3.70 |
| 08/28/2026 15:30 | 47 | 3.70 |
| 08/28/2026 15:30 | 100 | 3.70 |
| 08/28/2026 15:30 | 7 | 3.70 |
| 08/28/2026 15:30 | 1977 | 3.70 |
| 08/28/2026 15:30 | 1 | 3.69 |
| 08/28/2026 12:45 | 1 | 3.75 |
| 08/28/2026 12:45 | 1 | 3.75 |
| 08/28/2026 12:45 | 1 | 3.75 |
| 08/28/2026 12:45 | 1 | 3.63 |
| 08/28/2026 12:44 | 1 | 3.63 |
| 08/28/2026 10:51 | 1 | 3.63 |
| 08/28/2026 10:32 | 1 | 3.63 |
| 08/28/2026 10:32 | 1 | 3.63 |
| 08/28/2026 10:32 | 1 | 3.63 |
| 08/28/2026 10:18 | 1 | 3.75 |
| 08/28/2026 10:18 | 1 | 3.75 |
| 08/28/2026 10:18 | 1 | 3.75 |
| 08/28/2026 10:18 | 1 | 3.77 |
| 08/28/2026 10:18 | 1 | 3.63 |
| 08/28/2026 10:18 | 1 | 3.63 |
| 08/28/2026 10:18 | 1 | 3.63 |
| 08/28/2026 10:17 | 1 | 3.62 |
| 08/28/2026 10:17 | 1 | 3.77 |
| 08/28/2026 10:05 | 1 | 3.62 |
| 08/28/2026 10:05 | 1 | 3.62 |