Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:45:32
|
Bid
04/27/2026 -
17:52:21
|
Bid Volume |
Ask
04/27/2026 -
17:52:21
|
Ask Volume |
|---|---|---|---|---|
|
2.955
-0.045
(
-1.50% )
|
2.95
|
2,300 |
2.96
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:44 | 1 | 2.9506 |
| 04/27/2026 11:44 | 11 | 2.9506 |
| 04/27/2026 11:44 | 3 | 2.9506 |
| 04/27/2026 11:44 | 1 | 2.9514 |
| 04/27/2026 11:44 | 11 | 2.955 |
| 04/27/2026 11:43 | 83 | 2.95 |
| 04/27/2026 11:43 | 5 | 2.95 |
| 04/27/2026 11:43 | 10 | 2.95 |
| 04/27/2026 11:43 | 43 | 2.95 |
| 04/27/2026 11:42 | 12 | 2.955 |
| 04/27/2026 11:42 | 1 | 2.955 |
| 04/27/2026 11:42 | 6 | 2.955 |
| 04/27/2026 11:42 | 10 | 2.955 |
| 04/27/2026 11:42 | 15 | 2.955 |
| 04/27/2026 11:41 | 6 | 2.955 |
| 04/27/2026 11:41 | 10 | 2.955 |
| 04/27/2026 11:41 | 1 | 2.9552 |
| 04/27/2026 11:40 | 45 | 2.955 |
| 04/27/2026 11:40 | 75 | 2.955 |
| 04/27/2026 11:40 | 125 | 2.955 |