Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.84
-0.18
(
-4.48% )
|
3.84
|
5,400 |
3.85
|
3,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.84 |
| 08/14/2026 23:26 | 1 | 3.95 |
| 08/14/2026 23:20 | � | 3.84 |
| 08/14/2026 22:30 | � | 3.84 |
| 08/14/2026 22:00 | � | 3.84 |
| 08/14/2026 22:00 | 49345 | 3.84 |
| 08/14/2026 21:59 | 38 | 3.845 |
| 08/14/2026 21:59 | 66 | 3.845 |
| 08/14/2026 21:59 | 1 | 3.845 |
| 08/14/2026 21:59 | 33 | 3.845 |
| 08/14/2026 21:59 | 100 | 3.85 |
| 08/14/2026 21:59 | 200 | 3.85 |
| 08/14/2026 21:59 | 100 | 3.85 |
| 08/14/2026 21:59 | 74 | 3.85 |
| 08/14/2026 21:59 | 726 | 3.85 |
| 08/14/2026 21:59 | 1000 | 3.85 |
| 08/14/2026 21:59 | 500 | 3.85 |
| 08/14/2026 21:59 | 294 | 3.85 |
| 08/14/2026 21:59 | 199 | 3.855 |
| 08/14/2026 21:59 | 1 | 3.855 |
| 08/14/2026 21:59 | 474 | 3.85 |
| 08/14/2026 21:59 | 200 | 3.855 |
| 08/14/2026 21:59 | 100 | 3.855 |
| 08/14/2026 21:59 | 100 | 3.855 |
| 08/14/2026 21:59 | 100 | 3.855 |
| 08/14/2026 21:59 | 5 | 3.855 |
| 08/14/2026 21:59 | 4 | 3.855 |
| 08/14/2026 21:59 | 96 | 3.855 |
| 08/14/2026 21:59 | 48 | 3.85 |
| 08/14/2026 21:59 | 26 | 3.85 |
| 08/14/2026 21:59 | 400 | 3.85 |
| 08/14/2026 21:59 | 67 | 3.85 |
| 08/14/2026 21:59 | 600 | 3.85 |
| 08/14/2026 21:59 | 400 | 3.85 |
| 08/14/2026 21:59 | 100 | 3.845 |
| 08/14/2026 21:59 | 1 | 3.845 |
| 08/14/2026 21:59 | 200 | 3.845 |
| 08/14/2026 21:59 | 90 | 3.845 |
| 08/14/2026 21:59 | 10 | 3.845 |
| 08/14/2026 21:59 | 100 | 3.845 |
| 08/14/2026 21:59 | 200 | 3.845 |
| 08/14/2026 21:59 | 400 | 3.84 |
| 08/14/2026 21:59 | 1686 | 3.84 |
| 08/14/2026 21:59 | 100 | 3.84 |
| 08/14/2026 21:59 | 154 | 3.84 |
| 08/14/2026 21:59 | 221 | 3.84 |
| 08/14/2026 21:59 | 299 | 3.84 |
| 08/14/2026 21:59 | 32 | 3.84 |
| 08/14/2026 21:59 | 708 | 3.84 |
| 08/14/2026 21:59 | 200 | 3.84 |
| 08/14/2026 21:59 | 1 | 3.84 |
| 08/14/2026 21:59 | 300 | 3.84 |
| 08/14/2026 21:59 | 191 | 3.84 |
| 08/14/2026 21:59 | 100 | 3.84 |
| 08/14/2026 21:59 | 100 | 3.845 |
| 08/14/2026 21:59 | 200 | 3.845 |
| 08/14/2026 21:59 | 15 | 3.85 |
| 08/14/2026 21:59 | 60 | 3.85 |
| 08/14/2026 21:59 | 300 | 3.85 |
| 08/14/2026 21:59 | 232 | 3.85 |
| 08/14/2026 21:59 | 24 | 3.85 |
| 08/14/2026 21:59 | 476 | 3.85 |
| 08/14/2026 21:59 | 120 | 3.85 |
| 08/14/2026 21:59 | 145 | 3.85 |
| 08/14/2026 21:59 | 200 | 3.85 |
| 08/14/2026 21:59 | 47 | 3.85 |
| 08/14/2026 21:59 | 15 | 3.85 |
| 08/14/2026 21:59 | 30 | 3.85 |
| 08/14/2026 21:59 | 44 | 3.85 |
| 08/14/2026 21:59 | 400 | 3.85 |
| 08/14/2026 21:59 | 43 | 3.85 |
| 08/14/2026 21:59 | 7 | 3.85 |
| 08/14/2026 21:59 | 100 | 3.85 |
| 08/14/2026 21:59 | 200 | 3.85 |
| 08/14/2026 21:59 | 100 | 3.855 |
| 08/14/2026 21:59 | 16 | 3.855 |
| 08/14/2026 21:59 | 28 | 3.855 |
| 08/14/2026 21:59 | 28 | 3.855 |
| 08/14/2026 21:59 | 28 | 3.855 |
| 08/14/2026 21:59 | 65 | 3.855 |
| 08/14/2026 21:59 | 35 | 3.855 |
| 08/14/2026 21:59 | 51 | 3.855 |
| 08/14/2026 21:59 | 2 | 3.855 |
| 08/14/2026 21:59 | 2 | 3.855 |
| 08/14/2026 21:58 | 44 | 3.855 |
| 08/14/2026 21:58 | 100 | 3.855 |
| 08/14/2026 21:58 | 56 | 3.855 |
| 08/14/2026 21:58 | 34 | 3.86 |
| 08/14/2026 21:58 | 16 | 3.86 |
| 08/14/2026 21:58 | 67 | 3.86 |
| 08/14/2026 21:58 | 59 | 3.86 |
| 08/14/2026 21:58 | 300 | 3.86 |
| 08/14/2026 21:58 | 52 | 3.86 |
| 08/14/2026 21:58 | 22 | 3.86 |
| 08/14/2026 21:58 | 11 | 3.86 |
| 08/14/2026 21:58 | 37 | 3.86 |
| 08/14/2026 21:58 | 37 | 3.86 |
| 08/14/2026 21:58 | 20 | 3.86 |
| 08/14/2026 21:58 | 300 | 3.86 |
| 08/14/2026 21:58 | 34 | 3.86 |
| 08/14/2026 21:58 | 18 | 3.86 |
| 08/14/2026 21:58 | 85 | 3.86 |
| 08/14/2026 21:58 | 34 | 3.86 |
| 08/14/2026 21:58 | 201 | 3.86 |
| 08/14/2026 21:58 | 52 | 3.86 |
| 08/14/2026 21:58 | 7 | 3.86 |
| 08/14/2026 21:58 | 1 | 3.86 |
| 08/14/2026 21:58 | 5 | 3.86 |
| 08/14/2026 21:58 | 13 | 3.86 |
| 08/14/2026 21:58 | 87 | 3.86 |
| 08/14/2026 21:58 | 273 | 3.86 |
| 08/14/2026 21:58 | 21 | 3.86 |
| 08/14/2026 21:58 | 1 | 3.86 |
| 08/14/2026 21:58 | 203 | 3.86 |
| 08/14/2026 21:58 | 100 | 3.86 |
| 08/14/2026 21:58 | 143 | 3.86 |
| 08/14/2026 21:58 | 100 | 3.86 |
| 08/14/2026 21:58 | 300 | 3.86 |
| 08/14/2026 21:58 | 63 | 3.855 |
| 08/14/2026 21:58 | 37 | 3.855 |
| 08/14/2026 21:58 | 50 | 3.855 |
| 08/14/2026 21:58 | 50 | 3.855 |
| 08/14/2026 21:58 | 50 | 3.855 |
| 08/14/2026 21:58 | 63 | 3.855 |
| 08/14/2026 21:58 | 37 | 3.855 |
| 08/14/2026 21:58 | 15 | 3.855 |
| 08/14/2026 21:58 | 9 | 3.855 |
| 08/14/2026 21:58 | 100 | 3.855 |
| 08/14/2026 21:57 | 44 | 3.855 |
| 08/14/2026 21:57 | 100 | 3.855 |
| 08/14/2026 21:57 | 53 | 3.855 |
| 08/14/2026 21:57 | 47 | 3.855 |
| 08/14/2026 21:57 | 171 | 3.86 |
| 08/14/2026 21:57 | 148 | 3.86 |
| 08/14/2026 21:57 | 100 | 3.86 |
| 08/14/2026 21:57 | 300 | 3.86 |
| 08/14/2026 21:57 | 72 | 3.86 |
| 08/14/2026 21:57 | 100 | 3.86 |
| 08/14/2026 21:57 | 300 | 3.86 |
| 08/14/2026 21:57 | 600 | 3.86 |
| 08/14/2026 21:57 | 100 | 3.86 |
| 08/14/2026 21:57 | 68 | 3.86 |
| 08/14/2026 21:57 | 100 | 3.86 |
| 08/14/2026 21:57 | 100 | 3.86 |
| 08/14/2026 21:57 | 3 | 3.86 |
| 08/14/2026 21:57 | 90 | 3.86 |
| 08/14/2026 21:57 | 4 | 3.86 |
| 08/14/2026 21:57 | 20 | 3.86 |
| 08/14/2026 21:57 | 4 | 3.86 |
| 08/14/2026 21:57 | 71 | 3.86 |
| 08/14/2026 21:57 | 82 | 3.86 |
| 08/14/2026 21:57 | 66 | 3.86 |
| 08/14/2026 21:57 | 25 | 3.86 |
| 08/14/2026 21:57 | 4 | 3.86 |
| 08/14/2026 21:57 | 100 | 3.86 |
| 08/14/2026 21:57 | 2 | 3.86 |
| 08/14/2026 21:57 | 100 | 3.86 |
| 08/14/2026 21:57 | 24 | 3.86 |
| 08/14/2026 21:57 | 14 | 3.86 |
| 08/14/2026 21:57 | 17 | 3.86 |
| 08/14/2026 21:57 | 690 | 3.86 |
| 08/14/2026 21:57 | 79 | 3.86 |
| 08/14/2026 21:57 | 54 | 3.86 |
| 08/14/2026 21:57 | 200 | 3.86 |
| 08/14/2026 21:55 | 6 | 3.855 |
| 08/14/2026 21:55 | 100 | 3.855 |
| 08/14/2026 21:55 | 100 | 3.855 |
| 08/14/2026 21:55 | 100 | 3.855 |
| 08/14/2026 21:55 | 100 | 3.855 |
| 08/14/2026 21:55 | 100 | 3.855 |
| 08/14/2026 21:55 | 100 | 3.855 |
| 08/14/2026 21:55 | 100 | 3.855 |
| 08/14/2026 21:55 | 100 | 3.855 |
| 08/14/2026 21:55 | 100 | 3.855 |
| 08/14/2026 21:55 | 100 | 3.855 |
| 08/14/2026 21:55 | 100 | 3.855 |
| 08/14/2026 21:55 | 100 | 3.855 |
| 08/14/2026 21:55 | 100 | 3.855 |
| 08/14/2026 21:55 | 100 | 3.85 |
| 08/14/2026 21:55 | 100 | 3.85 |
| 08/14/2026 21:55 | 99 | 3.85 |
| 08/14/2026 21:55 | 1 | 3.85 |
| 08/14/2026 21:55 | 100 | 3.85 |
| 08/14/2026 21:55 | 100 | 3.85 |
| 08/14/2026 21:55 | 100 | 3.85 |
| 08/14/2026 21:55 | 100 | 3.85 |
| 08/14/2026 21:55 | 100 | 3.85 |
| 08/14/2026 21:55 | 100 | 3.85 |
| 08/14/2026 21:55 | 100 | 3.85 |
| 08/14/2026 21:55 | 100 | 3.85 |
| 08/14/2026 21:54 | 80 | 3.86 |
| 08/14/2026 21:54 | 100 | 3.86 |
| 08/14/2026 21:54 | 200 | 3.86 |
| 08/14/2026 21:54 | 100 | 3.86 |
| 08/14/2026 21:54 | 900 | 3.86 |
| 08/14/2026 21:54 | 200 | 3.86 |
| 08/14/2026 21:54 | 51 | 3.86 |
| 08/14/2026 21:54 | 200 | 3.86 |
| 08/14/2026 21:54 | 200 | 3.855 |
| 08/14/2026 21:54 | 100 | 3.855 |
| 08/14/2026 21:54 | 100 | 3.855 |
| 08/14/2026 21:54 | 100 | 3.855 |
| 08/14/2026 21:54 | 9 | 3.86 |
| 08/14/2026 21:54 | 300 | 3.86 |
| 08/14/2026 21:54 | 191 | 3.86 |
| 08/14/2026 21:53 | 109 | 3.86 |
| 08/14/2026 21:53 | 10 | 3.86 |
| 08/14/2026 21:53 | 245 | 3.86 |
| 08/14/2026 21:50 | 1 | 3.865 |
| 08/14/2026 21:50 | 1 | 3.865 |
| 08/14/2026 21:50 | 1 | 3.865 |
| 08/14/2026 21:50 | 1 | 3.865 |
| 08/14/2026 21:50 | 55 | 3.86 |
| 08/14/2026 21:49 | 100 | 3.865 |
| 08/14/2026 21:49 | 100 | 3.865 |
| 08/14/2026 21:48 | 100 | 3.87 |
| 08/14/2026 21:48 | 100 | 3.87 |
| 08/14/2026 21:48 | 300 | 3.87 |
| 08/14/2026 21:47 | 900 | 3.88 |
| 08/14/2026 21:47 | 98 | 3.88 |
| 08/14/2026 21:47 | 98 | 3.88 |
| 08/14/2026 21:47 | 10 | 3.88 |
| 08/14/2026 21:47 | 2 | 3.885 |
| 08/14/2026 21:47 | 100 | 3.88 |
| 08/14/2026 21:47 | 100 | 3.885 |
| 08/14/2026 21:47 | 100 | 3.885 |
| 08/14/2026 21:47 | 201 | 3.89 |
| 08/14/2026 21:47 | 98 | 3.89 |
| 08/14/2026 21:47 | 100 | 3.89 |
| 08/14/2026 21:47 | 244 | 3.89 |
| 08/14/2026 21:47 | 162 | 3.89 |
| 08/14/2026 21:47 | 98 | 3.89 |
| 08/14/2026 21:47 | 100 | 3.89 |
| 08/14/2026 21:47 | 100 | 3.89 |
| 08/14/2026 21:47 | 200 | 3.89 |
| 08/14/2026 21:47 | 1 | 3.89 |
| 08/14/2026 21:47 | 200 | 3.89 |
| 08/14/2026 21:47 | 10 | 3.89 |
| 08/14/2026 21:47 | 100 | 3.89 |
| 08/14/2026 21:47 | 75 | 3.89 |
| 08/14/2026 21:47 | 23 | 3.89 |
| 08/14/2026 21:47 | 58 | 3.89 |
| 08/14/2026 21:47 | 10 | 3.89 |
| 08/14/2026 21:47 | 162 | 3.89 |
| 08/14/2026 21:47 | 152 | 3.89 |
| 08/14/2026 21:47 | 200 | 3.89 |
| 08/14/2026 21:47 | 500 | 3.89 |
| 08/14/2026 21:47 | 195 | 3.89 |
| 08/14/2026 21:47 | 200 | 3.89 |
| 08/14/2026 21:47 | 100 | 3.89 |
| 08/14/2026 21:47 | 100 | 3.895 |
| 08/14/2026 21:47 | 200 | 3.90 |
| 08/14/2026 21:47 | 100 | 3.90 |
| 08/14/2026 21:47 | 1000 | 3.90 |
| 08/14/2026 21:47 | 793 | 3.90 |
| 08/14/2026 21:47 | 152 | 3.90 |
| 08/14/2026 21:47 | 100 | 3.90 |
| 08/14/2026 21:47 | 54 | 3.90 |
| 08/14/2026 21:47 | 2 | 3.90 |
| 08/14/2026 21:47 | 1 | 3.90 |
| 08/14/2026 21:47 | 100 | 3.90 |
| 08/14/2026 21:47 | 1000 | 3.90 |
| 08/14/2026 21:47 | 300 | 3.90 |
| 08/14/2026 21:47 | 100 | 3.895 |
| 08/14/2026 21:47 | 98 | 3.89 |
| 08/14/2026 21:47 | 200 | 3.89 |
| 08/14/2026 21:47 | 2 | 3.89 |
| 08/14/2026 21:47 | 10 | 3.89 |
| 08/14/2026 21:47 | 100 | 3.89 |
| 08/14/2026 21:47 | 22 | 3.89 |
| 08/14/2026 21:47 | 19 | 3.89 |
| 08/14/2026 21:47 | 1 | 3.89 |
| 08/14/2026 21:47 | 999 | 3.89 |
| 08/14/2026 21:47 | 1 | 3.89 |
| 08/14/2026 21:47 | 80 | 3.89 |
| 08/14/2026 21:47 | 100 | 3.89 |
| 08/14/2026 21:47 | 300 | 3.89 |
| 08/14/2026 21:47 | 700 | 3.89 |
| 08/14/2026 21:47 | 12203 | 3.89 |
| 08/14/2026 21:47 | 100 | 3.89 |
| 08/14/2026 21:47 | 1000 | 3.89 |
| 08/14/2026 21:47 | 171 | 3.89 |
| 08/14/2026 21:47 | 100 | 3.89 |
| 08/14/2026 21:47 | 300 | 3.89 |
| 08/14/2026 21:47 | 100 | 3.885 |
| 08/14/2026 21:47 | 100 | 3.885 |
| 08/14/2026 21:47 | 100 | 3.885 |
| 08/14/2026 21:47 | 100 | 3.885 |
| 08/14/2026 21:47 | 100 | 3.885 |
| 08/14/2026 21:47 | 100 | 3.885 |
| 08/14/2026 21:47 | 100 | 3.885 |
| 08/14/2026 21:47 | 100 | 3.885 |
| 08/14/2026 21:47 | 100 | 3.885 |
| 08/14/2026 21:47 | 27 | 3.88 |
| 08/14/2026 21:47 | 6 | 3.88 |
| 08/14/2026 21:47 | 100 | 3.88 |
| 08/14/2026 21:47 | 200 | 3.88 |
| 08/14/2026 21:47 | 100 | 3.88 |
| 08/14/2026 21:47 | 200 | 3.875 |
| 08/14/2026 21:47 | 100 | 3.87 |
| 08/14/2026 21:47 | 100 | 3.87 |
| 08/14/2026 21:47 | 100 | 3.87 |
| 08/14/2026 21:47 | 200 | 3.87 |
| 08/14/2026 21:47 | 100 | 3.86 |
| 08/14/2026 21:47 | 89 | 3.86 |
| 08/14/2026 21:47 | 47 | 3.86 |
| 08/14/2026 21:47 | 200 | 3.86 |
| 08/14/2026 21:47 | 2 | 3.855 |
| 08/14/2026 21:46 | 1 | 3.855 |
| 08/14/2026 21:46 | 2 | 3.855 |
| 08/14/2026 21:46 | 1 | 3.855 |
| 08/14/2026 21:45 | 1 | 3.855 |
| 08/14/2026 21:45 | 38 | 3.855 |
| 08/14/2026 21:45 | 100 | 3.855 |
| 08/14/2026 21:45 | 100 | 3.85 |
| 08/14/2026 21:45 | 100 | 3.855 |
| 08/14/2026 21:45 | 37 | 3.86 |
| 08/14/2026 21:45 | 1 | 3.86 |
| 08/14/2026 21:45 | 1 | 3.86 |
| 08/14/2026 21:45 | 1 | 3.86 |
| 08/14/2026 21:45 | 1 | 3.86 |
| 08/14/2026 21:45 | 1 | 3.86 |
| 08/14/2026 21:44 | 1 | 3.86 |
| 08/14/2026 21:44 | 1 | 3.86 |
| 08/14/2026 21:44 | 100 | 3.86 |
| 08/14/2026 21:44 | 273 | 3.86 |
| 08/14/2026 21:42 | 1 | 3.865 |
| 08/14/2026 21:41 | 100 | 3.87 |
| 08/14/2026 21:41 | 100 | 3.87 |
| 08/14/2026 21:39 | 94 | 3.87 |
| 08/14/2026 21:39 | 100 | 3.88 |
| 08/14/2026 21:39 | 300 | 3.88 |
| 08/14/2026 21:36 | 300 | 3.88 |
| 08/14/2026 21:36 | 5 | 3.88 |
| 08/14/2026 21:36 | 5 | 3.88 |
| 08/14/2026 21:36 | 5 | 3.88 |
| 08/14/2026 21:36 | 100 | 3.88 |
| 08/14/2026 21:36 | 5 | 3.88 |
| 08/14/2026 21:36 | 95 | 3.88 |
| 08/14/2026 21:36 | 100 | 3.88 |
| 08/14/2026 21:36 | 10 | 3.89 |
| 08/14/2026 21:36 | 5 | 3.89 |
| 08/14/2026 21:36 | 15 | 3.89 |
| 08/14/2026 21:36 | 200 | 3.89 |
| 08/14/2026 21:33 | 100 | 3.895 |
| 08/14/2026 21:33 | 100 | 3.895 |
| 08/14/2026 21:33 | 100 | 3.895 |
| 08/14/2026 21:33 | 200 | 3.895 |
| 08/14/2026 21:31 | 2 | 3.89 |
| 08/14/2026 21:28 | 300 | 3.89 |
| 08/14/2026 21:27 | 100 | 3.90 |
| 08/14/2026 21:27 | 43 | 3.90 |
| 08/14/2026 21:27 | 600 | 3.90 |
| 08/14/2026 21:27 | 100 | 3.90 |
| 08/14/2026 21:25 | 100 | 3.905 |
| 08/14/2026 21:25 | 100 | 3.90 |
| 08/14/2026 21:25 | 20 | 3.90 |
| 08/14/2026 21:25 | 10 | 3.89 |
| 08/14/2026 21:25 | 203 | 3.89 |
| 08/14/2026 21:25 | 500 | 3.89 |
| 08/14/2026 21:25 | 100 | 3.89 |
| 08/14/2026 21:25 | 500 | 3.89 |
| 08/14/2026 21:25 | 282 | 3.89 |
| 08/14/2026 21:25 | 500 | 3.89 |
| 08/14/2026 21:25 | 35 | 3.89 |
| 08/14/2026 21:25 | 365 | 3.89 |
| 08/14/2026 21:25 | 100 | 3.89 |
| 08/14/2026 21:25 | 135 | 3.89 |
| 08/14/2026 21:25 | 365 | 3.89 |
| 08/14/2026 21:25 | 100 | 3.89 |
| 08/14/2026 21:25 | 1477 | 3.89 |
| 08/14/2026 21:25 | 365 | 3.89 |
| 08/14/2026 21:25 | 135 | 3.89 |
| 08/14/2026 21:25 | 1827 | 3.89 |
| 08/14/2026 21:25 | 135 | 3.89 |
| 08/14/2026 21:25 | 365 | 3.89 |
| 08/14/2026 21:25 | 135 | 3.89 |
| 08/14/2026 21:25 | 365 | 3.89 |
| 08/14/2026 21:25 | 3941 | 3.89 |
| 08/14/2026 21:25 | 500 | 3.89 |
| 08/14/2026 21:25 | 100 | 3.89 |
| 08/14/2026 21:25 | 5 | 3.89 |
| 08/14/2026 21:25 | 100 | 3.89 |
| 08/14/2026 21:25 | 60 | 3.89 |
| 08/14/2026 21:25 | 100 | 3.89 |
| 08/14/2026 21:25 | 100 | 3.89 |
| 08/14/2026 21:25 | 500 | 3.89 |
| 08/14/2026 21:25 | 3376 | 3.89 |
| 08/14/2026 21:25 | 100 | 3.89 |
| 08/14/2026 21:25 | 100 | 3.885 |
| 08/14/2026 21:25 | 100 | 3.885 |
| 08/14/2026 21:25 | 60 | 3.885 |
| 08/14/2026 21:23 | 100 | 3.88 |
| 08/14/2026 21:23 | 100 | 3.88 |
| 08/14/2026 21:23 | 100 | 3.88 |
| 08/14/2026 21:23 | 199 | 3.88 |
| 08/14/2026 21:23 | 101 | 3.88 |
| 08/14/2026 21:23 | 95 | 3.88 |
| 08/14/2026 21:23 | 2 | 3.88 |
| 08/14/2026 21:23 | 98 | 3.88 |
| 08/14/2026 21:23 | 1 | 3.88 |
| 08/14/2026 21:23 | 1 | 3.88 |
| 08/14/2026 21:23 | 3 | 3.88 |
| 08/14/2026 21:23 | 100 | 3.88 |
| 08/14/2026 21:23 | 100 | 3.88 |
| 08/14/2026 21:23 | 7 | 3.88 |
| 08/14/2026 21:23 | 100 | 3.88 |
| 08/14/2026 21:23 | 1 | 3.88 |
| 08/14/2026 21:23 | 8 | 3.88 |
| 08/14/2026 21:23 | 100 | 3.88 |
| 08/14/2026 21:23 | 4 | 3.875 |
| 08/14/2026 21:22 | 6 | 3.875 |
| 08/14/2026 21:18 | 5 | 3.875 |
| 08/14/2026 21:18 | 15 | 3.88 |
| 08/14/2026 21:18 | 100 | 3.88 |
| 08/14/2026 21:18 | 600 | 3.88 |
| 08/14/2026 21:18 | 200 | 3.88 |
| 08/14/2026 21:17 | 5 | 3.89 |
| 08/14/2026 21:17 | 5 | 3.89 |
| 08/14/2026 21:17 | 15 | 3.89 |
| 08/14/2026 21:17 | 300 | 3.89 |
| 08/14/2026 21:17 | 300 | 3.89 |
| 08/14/2026 21:17 | 400 | 3.895 |
| 08/14/2026 21:10 | 100 | 3.895 |
| 08/14/2026 21:09 | 10 | 3.895 |
| 08/14/2026 21:09 | 100 | 3.90 |
| 08/14/2026 21:09 | 100 | 3.90 |
| 08/14/2026 21:09 | 100 | 3.90 |
| 08/14/2026 21:09 | 10 | 3.90 |
| 08/14/2026 21:09 | 300 | 3.90 |
| 08/14/2026 21:03 | 422 | 3.91 |
| 08/14/2026 21:03 | 178 | 3.91 |
| 08/14/2026 21:03 | 2 | 3.91 |
| 08/14/2026 21:03 | 49 | 3.91 |
| 08/14/2026 21:03 | 84 | 3.91 |
| 08/14/2026 21:03 | 100 | 3.91 |
| 08/14/2026 21:03 | 100 | 3.905 |
| 08/14/2026 21:03 | 100 | 3.905 |
| 08/14/2026 21:02 | 100 | 3.90 |
| 08/14/2026 21:01 | 10 | 3.905 |
| 08/14/2026 20:58 | 100 | 3.91 |
| 08/14/2026 20:58 | 300 | 3.91 |
| 08/14/2026 20:58 | 98 | 3.90 |
| 08/14/2026 20:58 | 100 | 3.90 |
| 08/14/2026 20:58 | 20 | 3.89 |
| 08/14/2026 20:58 | 25 | 3.89 |
| 08/14/2026 20:58 | 75 | 3.89 |
| 08/14/2026 20:58 | 20 | 3.89 |
| 08/14/2026 20:58 | 26 | 3.89 |
| 08/14/2026 20:58 | 5 | 3.89 |
| 08/14/2026 20:58 | 100 | 3.89 |
| 08/14/2026 20:58 | 100 | 3.885 |
| 08/14/2026 20:58 | 100 | 3.885 |
| 08/14/2026 20:58 | 100 | 3.885 |
| 08/14/2026 20:58 | 100 | 3.885 |
| 08/14/2026 20:58 | 100 | 3.885 |
| 08/14/2026 20:58 | 100 | 3.885 |
| 08/14/2026 20:58 | 22 | 3.88 |
| 08/14/2026 20:58 | 78 | 3.88 |
| 08/14/2026 20:58 | 22 | 3.88 |
| 08/14/2026 20:58 | 78 | 3.88 |
| 08/14/2026 20:58 | 22 | 3.88 |
| 08/14/2026 20:58 | 97 | 3.88 |
| 08/14/2026 20:58 | 3 | 3.88 |
| 08/14/2026 20:58 | 44 | 3.88 |
| 08/14/2026 20:58 | 100 | 3.88 |
| 08/14/2026 20:58 | 47 | 3.88 |
| 08/14/2026 20:58 | 53 | 3.88 |
| 08/14/2026 20:58 | 47 | 3.88 |
| 08/14/2026 20:58 | 100 | 3.88 |
| 08/14/2026 20:58 | 100 | 3.88 |
| 08/14/2026 20:58 | 47 | 3.88 |
| 08/14/2026 20:58 | 100 | 3.88 |
| 08/14/2026 20:58 | 1 | 3.88 |
| 08/14/2026 20:58 | 18 | 3.88 |
| 08/14/2026 20:58 | 100 | 3.88 |
| 08/14/2026 20:58 | 100 | 3.88 |
| 08/14/2026 20:58 | 100 | 3.88 |
| 08/14/2026 20:58 | 47 | 3.88 |
| 08/14/2026 20:58 | 100 | 3.88 |
| 08/14/2026 20:58 | 200 | 3.88 |
| 08/14/2026 20:58 | 200 | 3.88 |
| 08/14/2026 20:58 | 100 | 3.88 |
| 08/14/2026 20:58 | 47 | 3.88 |
| 08/14/2026 20:58 | 100 | 3.88 |
| 08/14/2026 20:58 | 100 | 3.88 |
| 08/14/2026 20:58 | 99 | 3.88 |
| 08/14/2026 20:58 | 101 | 3.88 |
| 08/14/2026 20:58 | 46 | 3.88 |
| 08/14/2026 20:58 | 1 | 3.88 |
| 08/14/2026 20:58 | 99 | 3.88 |
| 08/14/2026 20:58 | 1 | 3.88 |
| 08/14/2026 20:58 | 100 | 3.88 |
| 08/14/2026 20:58 | 100 | 3.88 |
| 08/14/2026 20:58 | 100 | 3.88 |
| 08/14/2026 20:58 | 53 | 3.88 |
| 08/14/2026 20:58 | 100 | 3.88 |
| 08/14/2026 20:58 | 47 | 3.88 |
| 08/14/2026 20:58 | 47 | 3.88 |
| 08/14/2026 20:58 | 81 | 3.88 |
| 08/14/2026 20:58 | 47 | 3.88 |
| 08/14/2026 20:58 | 100 | 3.88 |
| 08/14/2026 20:58 | 119 | 3.88 |
| 08/14/2026 20:58 | 47 | 3.88 |
| 08/14/2026 20:58 | 100 | 3.88 |
| 08/14/2026 20:58 | 100 | 3.88 |
| 08/14/2026 20:58 | 200 | 3.88 |
| 08/14/2026 20:58 | 200 | 3.88 |
| 08/14/2026 20:58 | 19 | 3.88 |
| 08/14/2026 20:58 | 100 | 3.88 |
| 08/14/2026 20:58 | 47 | 3.88 |
| 08/14/2026 20:58 | 53 | 3.88 |
| 08/14/2026 20:58 | 47 | 3.88 |
| 08/14/2026 20:58 | 100 | 3.88 |
| 08/14/2026 20:58 | 100 | 3.88 |
| 08/14/2026 20:58 | 100 | 3.88 |
| 08/14/2026 20:58 | 47 | 3.88 |
| 08/14/2026 20:58 | 53 | 3.88 |
| 08/14/2026 20:58 | 47 | 3.88 |
| 08/14/2026 20:58 | 100 | 3.88 |
| 08/14/2026 20:58 | 19 | 3.88 |
| 08/14/2026 20:58 | 47 | 3.88 |
| 08/14/2026 20:58 | 100 | 3.88 |
| 08/14/2026 20:58 | 53 | 3.88 |
| 08/14/2026 20:58 | 1 | 3.88 |
| 08/14/2026 20:58 | 100 | 3.88 |
| 08/14/2026 20:58 | 53 | 3.88 |
| 08/14/2026 20:58 | 47 | 3.88 |
| 08/14/2026 20:58 | 53 | 3.88 |
| 08/14/2026 20:58 | 47 | 3.88 |
| 08/14/2026 20:58 | 53 | 3.88 |
| 08/14/2026 20:58 | 47 | 3.88 |
| 08/14/2026 20:58 | 100 | 3.88 |
| 08/14/2026 20:58 | 200 | 3.88 |
| 08/14/2026 20:58 | 100 | 3.88 |
| 08/14/2026 20:58 | 100 | 3.88 |
| 08/14/2026 20:58 | 47 | 3.88 |
| 08/14/2026 20:58 | 100 | 3.88 |
| 08/14/2026 20:58 | 100 | 3.88 |
| 08/14/2026 20:58 | 200 | 3.88 |
| 08/14/2026 20:58 | 100 | 3.88 |
| 08/14/2026 20:58 | 1 | 3.88 |
| 08/14/2026 20:58 | 28 | 3.88 |
| 08/14/2026 20:58 | 53 | 3.88 |
| 08/14/2026 20:58 | 19 | 3.88 |
| 08/14/2026 20:58 | 100 | 3.88 |
| 08/14/2026 20:58 | 47 | 3.88 |
| 08/14/2026 20:58 | 53 | 3.88 |
| 08/14/2026 20:58 | 100 | 3.88 |
| 08/14/2026 20:58 | 200 | 3.88 |
| 08/14/2026 20:58 | 100 | 3.88 |
| 08/14/2026 20:58 | 100 | 3.88 |
| 08/14/2026 20:58 | 47 | 3.88 |
| 08/14/2026 20:58 | 100 | 3.88 |
| 08/14/2026 20:58 | 100 | 3.88 |
| 08/14/2026 20:58 | 100 | 3.88 |
| 08/14/2026 20:58 | 100 | 3.88 |
| 08/14/2026 20:58 | 200 | 3.88 |
| 08/14/2026 20:58 | 47 | 3.88 |
| 08/14/2026 20:58 | 53 | 3.88 |
| 08/14/2026 20:58 | 47 | 3.88 |
| 08/14/2026 20:58 | 119 | 3.88 |
| 08/14/2026 20:58 | 100 | 3.88 |
| 08/14/2026 20:58 | 8 | 3.88 |
| 08/14/2026 20:58 | 1 | 3.88 |
| 08/14/2026 20:58 | 100 | 3.88 |
| 08/14/2026 20:58 | 100 | 3.88 |
| 08/14/2026 20:58 | 100 | 3.88 |
| 08/14/2026 20:58 | 100 | 3.88 |
| 08/14/2026 20:58 | 119 | 3.88 |
| 08/14/2026 20:58 | 5 | 3.88 |
| 08/14/2026 20:58 | 100 | 3.88 |
| 08/14/2026 20:58 | 100 | 3.88 |
| 08/14/2026 20:58 | 100 | 3.88 |
| 08/14/2026 20:58 | 194 | 3.88 |
| 08/14/2026 20:58 | 6 | 3.88 |
| 08/14/2026 20:58 | 100 | 3.88 |
| 08/14/2026 20:58 | 100 | 3.88 |
| 08/14/2026 20:58 | 100 | 3.88 |
| 08/14/2026 20:58 | 100 | 3.88 |
| 08/14/2026 20:58 | 100 | 3.88 |
| 08/14/2026 20:58 | 100 | 3.88 |
| 08/14/2026 20:58 | 10 | 3.88 |
| 08/14/2026 20:58 | 100 | 3.88 |
| 08/14/2026 20:58 | 100 | 3.88 |
| 08/14/2026 20:58 | 10 | 3.88 |
| 08/14/2026 20:58 | 100 | 3.88 |
| 08/14/2026 20:58 | 100 | 3.88 |
| 08/14/2026 20:58 | 100 | 3.885 |
| 08/14/2026 20:54 | 100 | 3.885 |
| 08/14/2026 20:54 | 100 | 3.885 |
| 08/14/2026 20:54 | 100 | 3.885 |
| 08/14/2026 20:54 | 100 | 3.885 |
| 08/14/2026 20:54 | 100 | 3.89 |
| 08/14/2026 20:52 | 5 | 3.89 |
| 08/14/2026 20:51 | 60 | 3.89 |
| 08/14/2026 20:49 | 100 | 3.89 |
| 08/14/2026 20:49 | 100 | 3.89 |
| 08/14/2026 20:49 | 93 | 3.89 |
| 08/14/2026 20:49 | 300 | 3.89 |
| 08/14/2026 20:49 | 10 | 3.89 |
| 08/14/2026 20:49 | 65 | 3.89 |
| 08/14/2026 20:49 | 100 | 3.89 |
| 08/14/2026 20:49 | 10 | 3.90 |
| 08/14/2026 20:49 | 700 | 3.90 |
| 08/14/2026 20:49 | 100 | 3.90 |
| 08/14/2026 20:47 | 100 | 3.905 |
| 08/14/2026 20:45 | 5 | 3.91 |
| 08/14/2026 20:45 | 5 | 3.91 |
| 08/14/2026 20:45 | 5 | 3.91 |
| 08/14/2026 20:45 | 10 | 3.91 |
| 08/14/2026 20:45 | 33 | 3.91 |
| 08/14/2026 20:45 | 167 | 3.91 |
| 08/14/2026 20:45 | 95 | 3.91 |
| 08/14/2026 20:45 | 5 | 3.91 |
| 08/14/2026 20:42 | 10 | 3.92 |
| 08/14/2026 20:42 | 100 | 3.92 |
| 08/14/2026 20:42 | 100 | 3.92 |
| 08/14/2026 20:42 | 100 | 3.92 |
| 08/14/2026 20:42 | 400 | 3.92 |
| 08/14/2026 20:42 | 93 | 3.92 |
| 08/14/2026 20:42 | 1 | 3.92 |
| 08/14/2026 20:42 | 1 | 3.92 |
| 08/14/2026 20:42 | 1 | 3.92 |
| 08/14/2026 20:42 | 5 | 3.92 |
| 08/14/2026 20:42 | 1 | 3.92 |
| 08/14/2026 20:42 | 100 | 3.92 |
| 08/14/2026 20:42 | 53 | 3.92 |
| 08/14/2026 20:42 | 86 | 3.92 |
| 08/14/2026 20:42 | 700 | 3.92 |
| 08/14/2026 20:41 | 25 | 3.915 |
| 08/14/2026 20:37 | 33 | 3.91 |
| 08/14/2026 20:37 | 300 | 3.915 |
| 08/14/2026 20:36 | 93 | 3.915 |
| 08/14/2026 20:36 | 7 | 3.915 |
| 08/14/2026 20:36 | 100 | 3.915 |
| 08/14/2026 20:33 | 5 | 3.91 |
| 08/14/2026 20:27 | 20 | 3.915 |
| 08/14/2026 20:25 | 20 | 3.915 |
| 08/14/2026 20:23 | 20 | 3.915 |
| 08/14/2026 20:21 | 100 | 3.915 |
| 08/14/2026 20:16 | 100 | 3.91 |
| 08/14/2026 20:16 | 237 | 3.91 |
| 08/14/2026 20:13 | 10 | 3.92 |
| 08/14/2026 20:13 | 10 | 3.93 |
| 08/14/2026 20:13 | 200 | 3.93 |
| 08/14/2026 20:11 | 48 | 3.93 |
| 08/14/2026 20:11 | 56 | 3.93 |
| 08/14/2026 20:11 | 100 | 3.93 |
| 08/14/2026 20:11 | 100 | 3.93 |
| 08/14/2026 20:11 | 100 | 3.925 |
| 08/14/2026 20:08 | 32 | 3.92 |
| 08/14/2026 20:08 | 48 | 3.92 |
| 08/14/2026 20:08 | 220 | 3.92 |
| 08/14/2026 20:07 | 100 | 3.915 |
| 08/14/2026 20:07 | 100 | 3.915 |
| 08/14/2026 20:07 | 100 | 3.915 |
| 08/14/2026 20:07 | 100 | 3.915 |
| 08/14/2026 20:07 | 100 | 3.915 |
| 08/14/2026 20:07 | 100 | 3.915 |
| 08/14/2026 20:07 | 100 | 3.915 |
| 08/14/2026 20:07 | 100 | 3.915 |
| 08/14/2026 20:07 | 100 | 3.92 |
| 08/14/2026 20:07 | 100 | 3.92 |
| 08/14/2026 20:07 | 5 | 3.93 |
| 08/14/2026 20:07 | 5 | 3.93 |
| 08/14/2026 20:07 | 2000 | 3.93 |
| 08/14/2026 20:07 | 100 | 3.93 |
| 08/14/2026 20:07 | 100 | 3.94 |
| 08/14/2026 20:07 | 30 | 3.95 |
| 08/14/2026 20:07 | 100 | 3.95 |
| 08/14/2026 20:07 | 22 | 3.95 |
| 08/14/2026 20:07 | 1 | 3.95 |
| 08/14/2026 20:07 | 200 | 3.95 |
| 08/14/2026 20:07 | 100 | 3.95 |
| 08/14/2026 20:07 | 100 | 3.95 |
| 08/14/2026 20:06 | 100 | 3.955 |
| 08/14/2026 20:06 | 22 | 3.96 |
| 08/14/2026 20:06 | 200 | 3.96 |
| 08/14/2026 20:06 | 1 | 3.96 |
| 08/14/2026 20:06 | 280 | 3.96 |
| 08/14/2026 20:06 | 370 | 3.96 |
| 08/14/2026 20:06 | 330 | 3.96 |
| 08/14/2026 20:06 | 74 | 3.96 |
| 08/14/2026 20:06 | 26 | 3.96 |
| 08/14/2026 20:06 | 370 | 3.96 |
| 08/14/2026 20:06 | 304 | 3.96 |
| 08/14/2026 20:06 | 26 | 3.96 |
| 08/14/2026 20:06 | 674 | 3.96 |
| 08/14/2026 20:06 | 26 | 3.96 |
| 08/14/2026 20:06 | 674 | 3.96 |
| 08/14/2026 20:06 | 26 | 3.96 |
| 08/14/2026 20:06 | 674 | 3.96 |
| 08/14/2026 20:06 | 26 | 3.96 |
| 08/14/2026 20:06 | 674 | 3.96 |
| 08/14/2026 20:06 | 26 | 3.96 |
| 08/14/2026 20:06 | 674 | 3.96 |
| 08/14/2026 20:06 | 26 | 3.96 |
| 08/14/2026 20:06 | 674 | 3.96 |
| 08/14/2026 20:06 | 320 | 3.96 |
| 08/14/2026 20:06 | 700 | 3.96 |
| 08/14/2026 20:06 | 700 | 3.96 |
| 08/14/2026 20:06 | 700 | 3.96 |
| 08/14/2026 20:06 | 100 | 3.96 |
| 08/14/2026 20:06 | 600 | 3.96 |
| 08/14/2026 20:06 | 100 | 3.96 |
| 08/14/2026 20:06 | 700 | 3.96 |
| 08/14/2026 20:06 | 700 | 3.96 |
| 08/14/2026 20:06 | 700 | 3.96 |
| 08/14/2026 20:06 | 700 | 3.96 |
| 08/14/2026 20:06 | 700 | 3.96 |
| 08/14/2026 20:06 | 700 | 3.96 |
| 08/14/2026 20:06 | 200 | 3.96 |
| 08/14/2026 20:06 | 500 | 3.96 |
| 08/14/2026 20:06 | 200 | 3.96 |
| 08/14/2026 20:06 | 100 | 3.96 |
| 08/14/2026 20:06 | 700 | 3.96 |
| 08/14/2026 20:06 | 108 | 3.96 |
| 08/14/2026 20:06 | 112 | 3.96 |
| 08/14/2026 20:06 | 100 | 3.96 |
| 08/14/2026 20:06 | 100 | 3.96 |
| 08/14/2026 20:06 | 69 | 3.96 |
| 08/14/2026 20:06 | 19 | 3.96 |
| 08/14/2026 20:06 | 200 | 3.96 |
| 08/14/2026 20:06 | 42 | 3.96 |
| 08/14/2026 20:06 | 100 | 3.96 |
| 08/14/2026 20:06 | 300 | 3.96 |
| 08/14/2026 20:06 | 49 | 3.96 |
| 08/14/2026 20:06 | 200 | 3.96 |
| 08/14/2026 20:06 | 45 | 3.96 |
| 08/14/2026 20:06 | 100 | 3.96 |
| 08/14/2026 20:06 | 100 | 3.955 |
| 08/14/2026 20:06 | 100 | 3.955 |
| 08/14/2026 20:06 | 111 | 3.95 |
| 08/14/2026 20:06 | 400 | 3.95 |
| 08/14/2026 20:06 | 100 | 3.95 |
| 08/14/2026 20:06 | 200 | 3.95 |
| 08/14/2026 20:06 | 300 | 3.95 |
| 08/14/2026 20:06 | 200 | 3.95 |
| 08/14/2026 20:06 | 1312 | 3.95 |
| 08/14/2026 20:06 | 500 | 3.95 |
| 08/14/2026 20:06 | 8 | 3.95 |
| 08/14/2026 20:06 | 92 | 3.95 |
| 08/14/2026 20:06 | 100 | 3.95 |
| 08/14/2026 20:06 | 100 | 3.95 |
| 08/14/2026 20:06 | 112 | 3.95 |
| 08/14/2026 20:06 | 100 | 3.95 |
| 08/14/2026 20:06 | 200 | 3.95 |
| 08/14/2026 20:06 | 10 | 3.95 |
| 08/14/2026 20:06 | 100 | 3.95 |
| 08/14/2026 20:06 | 38 | 3.95 |
| 08/14/2026 20:06 | 785 | 3.95 |
| 08/14/2026 20:06 | 309 | 3.95 |
| 08/14/2026 20:06 | 160 | 3.95 |
| 08/14/2026 20:06 | 340 | 3.95 |
| 08/14/2026 20:06 | 2 | 3.95 |
| 08/14/2026 20:06 | 614 | 3.95 |
| 08/14/2026 20:06 | 300 | 3.95 |
| 08/14/2026 20:06 | 200 | 3.95 |
| 08/14/2026 20:06 | 1254 | 3.95 |
| 08/14/2026 20:06 | 500 | 3.95 |
| 08/14/2026 20:06 | 48 | 3.95 |
| 08/14/2026 20:06 | 1 | 3.95 |
| 08/14/2026 20:06 | 100 | 3.95 |
| 08/14/2026 20:06 | 100 | 3.95 |
| 08/14/2026 20:06 | 5 | 3.95 |
| 08/14/2026 20:06 | 500 | 3.95 |
| 08/14/2026 20:06 | 100 | 3.945 |
| 08/14/2026 20:03 | 6 | 3.945 |
| 08/14/2026 19:59 | 100 | 3.945 |
| 08/14/2026 19:59 | 10 | 3.95 |
| 08/14/2026 19:59 | 300 | 3.95 |
| 08/14/2026 19:59 | 500 | 3.95 |
| 08/14/2026 19:59 | 1 | 3.95 |
| 08/14/2026 19:59 | 14 | 3.95 |
| 08/14/2026 19:59 | 3 | 3.95 |
| 08/14/2026 19:59 | 2 | 3.95 |
| 08/14/2026 19:57 | 157 | 3.95 |
| 08/14/2026 19:57 | 100 | 3.95 |
| 08/14/2026 19:57 | 30 | 3.96 |
| 08/14/2026 19:57 | 100 | 3.96 |
| 08/14/2026 19:57 | 2 | 3.96 |
| 08/14/2026 19:57 | 2 | 3.96 |
| 08/14/2026 19:57 | 1 | 3.96 |
| 08/14/2026 19:57 | 9 | 3.96 |
| 08/14/2026 19:57 | 2 | 3.96 |
| 08/14/2026 19:57 | 6 | 3.96 |
| 08/14/2026 19:57 | 1 | 3.96 |
| 08/14/2026 19:57 | 2 | 3.96 |
| 08/14/2026 19:57 | 12 | 3.96 |
| 08/14/2026 19:57 | 3 | 3.96 |
| 08/14/2026 19:57 | 5 | 3.96 |
| 08/14/2026 19:57 | 7 | 3.96 |
| 08/14/2026 19:57 | 12 | 3.96 |
| 08/14/2026 19:57 | 2 | 3.96 |
| 08/14/2026 19:57 | 1 | 3.96 |
| 08/14/2026 19:57 | 5 | 3.96 |
| 08/14/2026 19:57 | 1 | 3.96 |
| 08/14/2026 19:57 | 6 | 3.96 |
| 08/14/2026 19:57 | 2 | 3.96 |
| 08/14/2026 19:57 | 3 | 3.96 |
| 08/14/2026 19:57 | 900 | 3.96 |
| 08/14/2026 19:57 | 300 | 3.96 |
| 08/14/2026 19:57 | 324 | 3.96 |
| 08/14/2026 19:57 | 100 | 3.96 |
| 08/14/2026 19:49 | 75 | 3.965 |
| 08/14/2026 19:48 | 25 | 3.965 |
| 08/14/2026 19:48 | 100 | 3.965 |
| 08/14/2026 19:44 | 7256 | 3.96 |
| 08/14/2026 19:44 | 500 | 3.96 |
| 08/14/2026 19:44 | 244 | 3.96 |
| 08/14/2026 19:44 | 500 | 3.96 |
| 08/14/2026 19:44 | 500 | 3.96 |
| 08/14/2026 19:44 | 48 | 3.96 |
| 08/14/2026 19:44 | 98 | 3.96 |
| 08/14/2026 19:44 | 1 | 3.96 |
| 08/14/2026 19:44 | 1 | 3.96 |
| 08/14/2026 19:44 | 400 | 3.96 |
| 08/14/2026 19:44 | 100 | 3.96 |
| 08/14/2026 19:44 | 500 | 3.96 |
| 08/14/2026 19:44 | 100 | 3.96 |
| 08/14/2026 19:44 | 400 | 3.96 |
| 08/14/2026 19:44 | 200 | 3.96 |
| 08/14/2026 19:44 | 46 | 3.95 |
| 08/14/2026 19:44 | 100 | 3.95 |
| 08/14/2026 19:44 | 463 | 3.95 |
| 08/14/2026 19:44 | 37 | 3.95 |
| 08/14/2026 19:43 | 100 | 3.945 |
| 08/14/2026 19:43 | 100 | 3.945 |
| 08/14/2026 19:43 | 100 | 3.945 |
| 08/14/2026 19:43 | 100 | 3.945 |
| 08/14/2026 19:43 | 100 | 3.945 |
| 08/14/2026 19:43 | 100 | 3.945 |
| 08/14/2026 19:43 | 100 | 3.945 |
| 08/14/2026 19:43 | 100 | 3.945 |
| 08/14/2026 19:43 | 100 | 3.945 |
| 08/14/2026 19:42 | 100 | 3.945 |
| 08/14/2026 19:42 | 100 | 3.945 |
| 08/14/2026 19:42 | 500 | 3.94 |
| 08/14/2026 19:42 | 187 | 3.94 |
| 08/14/2026 19:42 | 500 | 3.94 |
| 08/14/2026 19:42 | 200 | 3.94 |
| 08/14/2026 19:42 | 300 | 3.94 |
| 08/14/2026 19:42 | 200 | 3.94 |
| 08/14/2026 19:42 | 500 | 3.94 |
| 08/14/2026 19:42 | 600 | 3.94 |
| 08/14/2026 19:42 | 500 | 3.94 |
| 08/14/2026 19:42 | 100 | 3.94 |
| 08/14/2026 19:42 | 500 | 3.94 |
| 08/14/2026 19:42 | 204 | 3.94 |
| 08/14/2026 19:42 | 100 | 3.94 |
| 08/14/2026 19:42 | 100 | 3.94 |
| 08/14/2026 19:42 | 204 | 3.94 |
| 08/14/2026 19:42 | 500 | 3.94 |
| 08/14/2026 19:42 | 100 | 3.94 |
| 08/14/2026 19:42 | 204 | 3.94 |
| 08/14/2026 19:42 | 100 | 3.935 |
| 08/14/2026 19:42 | 57 | 3.94 |
| 08/14/2026 19:42 | 204 | 3.94 |
| 08/14/2026 19:42 | 10 | 3.94 |
| 08/14/2026 19:42 | 200 | 3.94 |
| 08/14/2026 19:42 | 308 | 3.94 |
| 08/14/2026 19:42 | 500 | 3.94 |
| 08/14/2026 19:42 | 200 | 3.94 |
| 08/14/2026 19:42 | 400 | 3.94 |
| 08/14/2026 19:42 | 500 | 3.94 |
| 08/14/2026 19:42 | 500 | 3.94 |
| 08/14/2026 19:42 | 100 | 3.94 |
| 08/14/2026 19:42 | 100 | 3.94 |
| 08/14/2026 19:42 | 204 | 3.94 |
| 08/14/2026 19:42 | 104 | 3.94 |
| 08/14/2026 19:42 | 500 | 3.94 |
| 08/14/2026 19:42 | 100 | 3.94 |
| 08/14/2026 19:42 | 100 | 3.94 |
| 08/14/2026 19:42 | 100 | 3.94 |
| 08/14/2026 19:42 | 100 | 3.94 |
| 08/14/2026 19:42 | 200 | 3.94 |
| 08/14/2026 19:42 | 500 | 3.94 |
| 08/14/2026 19:42 | 7 | 3.94 |
| 08/14/2026 19:42 | 1 | 3.94 |
| 08/14/2026 19:42 | 492 | 3.94 |
| 08/14/2026 19:42 | 1008 | 3.94 |
| 08/14/2026 19:42 | 120 | 3.94 |
| 08/14/2026 19:42 | 72 | 3.94 |
| 08/14/2026 19:42 | 500 | 3.94 |
| 08/14/2026 19:42 | 300 | 3.945 |
| 08/14/2026 19:42 | 200 | 3.945 |
| 08/14/2026 19:35 | 100 | 3.945 |
| 08/14/2026 19:35 | 100 | 3.945 |
| 08/14/2026 19:35 | 100 | 3.945 |
| 08/14/2026 19:33 | 94 | 3.945 |
| 08/14/2026 19:33 | 6 | 3.945 |
| 08/14/2026 19:33 | 100 | 3.945 |
| 08/14/2026 19:33 | 100 | 3.94 |
| 08/14/2026 19:33 | 100 | 3.94 |
| 08/14/2026 19:33 | 100 | 3.94 |
| 08/14/2026 19:33 | 1 | 3.94 |
| 08/14/2026 19:33 | 6 | 3.94 |
| 08/14/2026 19:33 | 200 | 3.94 |
| 08/14/2026 19:33 | 100 | 3.94 |
| 08/14/2026 19:29 | 1 | 3.935 |
| 08/14/2026 19:24 | 1 | 3.935 |
| 08/14/2026 19:22 | 25 | 3.935 |
| 08/14/2026 19:18 | 100 | 3.93 |
| 08/14/2026 19:18 | 200 | 3.93 |
| 08/14/2026 19:18 | 25 | 3.93 |
| 08/14/2026 19:18 | 120 | 3.93 |
| 08/14/2026 19:18 | 72 | 3.93 |
| 08/14/2026 19:18 | 100 | 3.925 |
| 08/14/2026 19:18 | 100 | 3.92 |
| 08/14/2026 19:18 | 400 | 3.92 |
| 08/14/2026 19:18 | 1 | 3.92 |
| 08/14/2026 19:18 | 14 | 3.91 |
| 08/14/2026 19:18 | 11 | 3.91 |
| 08/14/2026 19:18 | 211 | 3.91 |
| 08/14/2026 19:18 | 500 | 3.91 |
| 08/14/2026 19:18 | 234 | 3.91 |
| 08/14/2026 19:18 | 266 | 3.91 |
| 08/14/2026 19:18 | 234 | 3.91 |
| 08/14/2026 19:18 | 500 | 3.91 |
| 08/14/2026 19:18 | 200 | 3.91 |
| 08/14/2026 19:18 | 300 | 3.91 |
| 08/14/2026 19:18 | 300 | 3.91 |
| 08/14/2026 19:18 | 200 | 3.91 |
| 08/14/2026 19:18 | 300 | 3.91 |
| 08/14/2026 19:18 | 200 | 3.91 |
| 08/14/2026 19:18 | 100 | 3.91 |
| 08/14/2026 19:18 | 500 | 3.91 |
| 08/14/2026 19:18 | 100 | 3.91 |
| 08/14/2026 19:18 | 1 | 3.91 |
| 08/14/2026 19:18 | 1 | 3.91 |
| 08/14/2026 19:18 | 24 | 3.91 |
| 08/14/2026 19:18 | 1 | 3.91 |
| 08/14/2026 19:18 | 500 | 3.91 |
| 08/14/2026 19:18 | 106 | 3.91 |
| 08/14/2026 19:18 | 394 | 3.91 |
| 08/14/2026 19:18 | 106 | 3.91 |
| 08/14/2026 19:18 | 235 | 3.91 |
| 08/14/2026 19:18 | 500 | 3.91 |
| 08/14/2026 19:18 | 394 | 3.91 |
| 08/14/2026 19:18 | 106 | 3.91 |
| 08/14/2026 19:18 | 200 | 3.91 |
| 08/14/2026 19:18 | 194 | 3.91 |
| 08/14/2026 19:18 | 735 | 3.91 |
| 08/14/2026 19:18 | 10 | 3.91 |
| 08/14/2026 19:18 | 24 | 3.91 |
| 08/14/2026 19:18 | 1 | 3.91 |
| 08/14/2026 19:18 | 100 | 3.91 |
| 08/14/2026 19:18 | 500 | 3.91 |
| 08/14/2026 19:18 | 100 | 3.91 |
| 08/14/2026 19:18 | 100 | 3.90 |
| 08/14/2026 19:18 | 300 | 3.90 |
| 08/14/2026 19:18 | 100 | 3.90 |
| 08/14/2026 19:18 | 100 | 3.90 |
| 08/14/2026 19:18 | 100 | 3.89 |
| 08/14/2026 19:18 | 1 | 3.89 |
| 08/14/2026 19:18 | 8 | 3.89 |
| 08/14/2026 19:18 | 6 | 3.89 |
| 08/14/2026 19:18 | 100 | 3.89 |
| 08/14/2026 19:18 | 52 | 3.89 |
| 08/14/2026 19:18 | 1 | 3.89 |
| 08/14/2026 19:18 | 1 | 3.89 |
| 08/14/2026 19:18 | 1 | 3.89 |
| 08/14/2026 19:18 | 1 | 3.89 |
| 08/14/2026 19:18 | 100 | 3.89 |
| 08/14/2026 19:18 | 300 | 3.89 |
| 08/14/2026 19:18 | 12 | 3.89 |
| 08/14/2026 19:18 | 21 | 3.89 |
| 08/14/2026 19:18 | 200 | 3.89 |
| 08/14/2026 19:18 | 100 | 3.885 |
| 08/14/2026 19:16 | 15 | 3.885 |
| 08/14/2026 19:14 | 15 | 3.885 |
| 08/14/2026 19:12 | 15 | 3.885 |
| 08/14/2026 19:10 | 10 | 3.885 |
| 08/14/2026 19:09 | 12 | 3.88 |
| 08/14/2026 19:09 | 10 | 3.88 |
| 08/14/2026 19:09 | 47 | 3.88 |
| 08/14/2026 19:09 | 31 | 3.885 |
| 08/14/2026 19:09 | 100 | 3.885 |
| 08/14/2026 19:09 | 154 | 3.885 |
| 08/14/2026 19:08 | 15 | 3.885 |
| 08/14/2026 19:06 | 100 | 3.885 |