Orasure Techs Rg
OSUR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:45:32
Bid
04/27/2026 - 17:52:21
Bid
Volume 		Ask
04/27/2026 - 17:52:21
Ask
Volume
2.955
-0.045 ( -1.50% )
2.95
2,300
2.96
1,000
More information
Analysis by TheScreener
24.04.2026
Evaluation Negativ  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 11:44 1 2.9506
04/27/2026 11:44 11 2.9506
04/27/2026 11:44 3 2.9506
04/27/2026 11:44 1 2.9514
04/27/2026 11:44 11 2.955
04/27/2026 11:43 83 2.95
04/27/2026 11:43 5 2.95
04/27/2026 11:43 10 2.95
04/27/2026 11:43 43 2.95
04/27/2026 11:42 12 2.955
04/27/2026 11:42 1 2.955
04/27/2026 11:42 6 2.955
04/27/2026 11:42 10 2.955
04/27/2026 11:42 15 2.955
04/27/2026 11:41 6 2.955
04/27/2026 11:41 10 2.955
04/27/2026 11:41 1 2.9552
04/27/2026 11:40 45 2.955
04/27/2026 11:40 75 2.955
04/27/2026 11:40 125 2.955