Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
4.47
+0.15
(
+3.47% )
|
4.47
|
3,400 |
4.48
|
2,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 4.47 |
| 06/17/2026 23:20 | � | 4.47 |
| 06/17/2026 22:49 | 498 | 4.52 |
| 06/17/2026 22:49 | 2 | 4.53 |
| 06/17/2026 22:30 | � | 4.47 |
| 06/17/2026 22:00 | � | 4.47 |
| 06/17/2026 22:00 | 64437 | 4.47 |
| 06/17/2026 21:59 | 91 | 4.475 |
| 06/17/2026 21:59 | 9 | 4.475 |
| 06/17/2026 21:59 | 1 | 4.475 |
| 06/17/2026 21:59 | 1 | 4.475 |
| 06/17/2026 21:59 | 4 | 4.475 |
| 06/17/2026 21:59 | 6 | 4.475 |
| 06/17/2026 21:59 | 2 | 4.475 |
| 06/17/2026 21:59 | 1 | 4.475 |
| 06/17/2026 21:59 | 2 | 4.475 |
| 06/17/2026 21:59 | 2 | 4.475 |
| 06/17/2026 21:59 | 26 | 4.475 |
| 06/17/2026 21:59 | 97 | 4.475 |
| 06/17/2026 21:59 | 4 | 4.475 |
| 06/17/2026 21:59 | 30 | 4.475 |
| 06/17/2026 21:59 | 8 | 4.475 |
| 06/17/2026 21:59 | 93 | 4.475 |
| 06/17/2026 21:59 | 100 | 4.475 |
| 06/17/2026 21:59 | 9 | 4.475 |
| 06/17/2026 21:59 | 73 | 4.475 |
| 06/17/2026 21:59 | 1 | 4.475 |
| 06/17/2026 21:59 | 5 | 4.475 |
| 06/17/2026 21:59 | 100 | 4.475 |
| 06/17/2026 21:59 | 6 | 4.475 |
| 06/17/2026 21:59 | 5 | 4.475 |
| 06/17/2026 21:59 | 9 | 4.475 |
| 06/17/2026 21:59 | 1 | 4.475 |
| 06/17/2026 21:59 | 10 | 4.475 |
| 06/17/2026 21:59 | 178 | 4.475 |
| 06/17/2026 21:59 | 106 | 4.47 |
| 06/17/2026 21:59 | 43 | 4.47 |
| 06/17/2026 21:59 | 529 | 4.47 |
| 06/17/2026 21:59 | 100 | 4.47 |
| 06/17/2026 21:59 | 47 | 4.47 |
| 06/17/2026 21:59 | 44 | 4.47 |
| 06/17/2026 21:59 | 239 | 4.47 |
| 06/17/2026 21:59 | 73 | 4.47 |
| 06/17/2026 21:59 | 71 | 4.47 |
| 06/17/2026 21:59 | 66 | 4.47 |
| 06/17/2026 21:59 | 100 | 4.47 |
| 06/17/2026 21:59 | 300 | 4.47 |
| 06/17/2026 21:59 | 103 | 4.47 |
| 06/17/2026 21:59 | 269 | 4.47 |
| 06/17/2026 21:59 | 1 | 4.465 |
| 06/17/2026 21:59 | 100 | 4.465 |
| 06/17/2026 21:59 | 81 | 4.465 |
| 06/17/2026 21:59 | 19 | 4.465 |
| 06/17/2026 21:59 | 14 | 4.46 |
| 06/17/2026 21:59 | 105 | 4.46 |
| 06/17/2026 21:59 | 100 | 4.46 |
| 06/17/2026 21:59 | 79 | 4.47 |
| 06/17/2026 21:59 | 322 | 4.47 |
| 06/17/2026 21:59 | 115 | 4.47 |
| 06/17/2026 21:59 | 33 | 4.47 |
| 06/17/2026 21:59 | 33 | 4.47 |
| 06/17/2026 21:59 | 167 | 4.47 |
| 06/17/2026 21:59 | 300 | 4.47 |
| 06/17/2026 21:59 | 700 | 4.47 |
| 06/17/2026 21:59 | 100 | 4.47 |
| 06/17/2026 21:59 | 200 | 4.47 |
| 06/17/2026 21:59 | 56 | 4.47 |
| 06/17/2026 21:59 | 544 | 4.47 |
| 06/17/2026 21:59 | 175 | 4.47 |
| 06/17/2026 21:59 | 168 | 4.47 |
| 06/17/2026 21:59 | 700 | 4.47 |
| 06/17/2026 21:59 | 600 | 4.47 |
| 06/17/2026 21:59 | 11 | 4.475 |
| 06/17/2026 21:59 | 33 | 4.475 |
| 06/17/2026 21:59 | 1 | 4.475 |
| 06/17/2026 21:59 | 1 | 4.475 |
| 06/17/2026 21:59 | 21 | 4.475 |
| 06/17/2026 21:58 | 21 | 4.475 |
| 06/17/2026 21:58 | 20 | 4.475 |
| 06/17/2026 21:58 | 69 | 4.475 |
| 06/17/2026 21:58 | 7 | 4.475 |
| 06/17/2026 21:58 | 6 | 4.475 |
| 06/17/2026 21:58 | 1 | 4.475 |
| 06/17/2026 21:58 | 100 | 4.475 |
| 06/17/2026 21:58 | 41 | 4.47 |
| 06/17/2026 21:58 | 117 | 4.47 |
| 06/17/2026 21:58 | 700 | 4.47 |
| 06/17/2026 21:58 | 400 | 4.47 |
| 06/17/2026 21:58 | 100 | 4.47 |
| 06/17/2026 21:58 | 300 | 4.47 |
| 06/17/2026 21:58 | 15 | 4.47 |
| 06/17/2026 21:58 | 168 | 4.47 |
| 06/17/2026 21:58 | 500 | 4.47 |
| 06/17/2026 21:58 | 100 | 4.47 |
| 06/17/2026 21:58 | 100 | 4.47 |
| 06/17/2026 21:58 | 200 | 4.47 |
| 06/17/2026 21:58 | 100 | 4.47 |
| 06/17/2026 21:58 | 17 | 4.47 |
| 06/17/2026 21:58 | 133 | 4.47 |
| 06/17/2026 21:58 | 35 | 4.47 |
| 06/17/2026 21:58 | 100 | 4.47 |
| 06/17/2026 21:58 | 544 | 4.47 |
| 06/17/2026 21:58 | 5 | 4.475 |
| 06/17/2026 21:58 | 5 | 4.475 |
| 06/17/2026 21:58 | 1 | 4.475 |
| 06/17/2026 21:58 | 56 | 4.47 |
| 06/17/2026 21:58 | 108 | 4.47 |
| 06/17/2026 21:58 | 51 | 4.47 |
| 06/17/2026 21:58 | 5 | 4.47 |
| 06/17/2026 21:58 | 4 | 4.47 |
| 06/17/2026 21:58 | 3 | 4.47 |
| 06/17/2026 21:58 | 8 | 4.47 |
| 06/17/2026 21:58 | 29 | 4.47 |
| 06/17/2026 21:58 | 11 | 4.47 |
| 06/17/2026 21:58 | 600 | 4.47 |
| 06/17/2026 21:58 | 15 | 4.47 |
| 06/17/2026 21:58 | 2 | 4.475 |
| 06/17/2026 21:58 | 4 | 4.475 |
| 06/17/2026 21:58 | 100 | 4.475 |
| 06/17/2026 21:58 | 49 | 4.475 |
| 06/17/2026 21:58 | 20 | 4.475 |
| 06/17/2026 21:58 | 3 | 4.475 |
| 06/17/2026 21:58 | 7 | 4.475 |
| 06/17/2026 21:58 | 4 | 4.475 |
| 06/17/2026 21:58 | 36 | 4.475 |
| 06/17/2026 21:58 | 60 | 4.475 |
| 06/17/2026 21:58 | 138 | 4.475 |
| 06/17/2026 21:58 | 2 | 4.475 |
| 06/17/2026 21:58 | 19 | 4.475 |
| 06/17/2026 21:58 | 2 | 4.475 |
| 06/17/2026 21:58 | 85 | 4.47 |
| 06/17/2026 21:58 | 367 | 4.47 |
| 06/17/2026 21:58 | 35 | 4.47 |
| 06/17/2026 21:58 | 1 | 4.47 |
| 06/17/2026 21:58 | 24 | 4.47 |
| 06/17/2026 21:58 | 27 | 4.47 |
| 06/17/2026 21:58 | 45 | 4.47 |
| 06/17/2026 21:58 | 11 | 4.47 |
| 06/17/2026 21:58 | 11 | 4.47 |
| 06/17/2026 21:58 | 99 | 4.47 |
| 06/17/2026 21:58 | 386 | 4.47 |
| 06/17/2026 21:58 | 132 | 4.47 |
| 06/17/2026 21:58 | 500 | 4.47 |
| 06/17/2026 21:58 | 400 | 4.47 |
| 06/17/2026 21:58 | 53 | 4.475 |
| 06/17/2026 21:58 | 12 | 4.475 |
| 06/17/2026 21:58 | 100 | 4.475 |
| 06/17/2026 21:58 | 6 | 4.475 |
| 06/17/2026 21:58 | 14 | 4.475 |
| 06/17/2026 21:58 | 100 | 4.475 |
| 06/17/2026 21:58 | 100 | 4.475 |
| 06/17/2026 21:58 | 100 | 4.475 |
| 06/17/2026 21:58 | 7 | 4.475 |
| 06/17/2026 21:58 | 7 | 4.475 |
| 06/17/2026 21:57 | 21 | 4.475 |
| 06/17/2026 21:57 | 116 | 4.475 |
| 06/17/2026 21:57 | 3 | 4.475 |
| 06/17/2026 21:57 | 20 | 4.47 |
| 06/17/2026 21:57 | 1 | 4.47 |
| 06/17/2026 21:57 | 100 | 4.47 |
| 06/17/2026 21:57 | 97 | 4.47 |
| 06/17/2026 21:57 | 100 | 4.47 |
| 06/17/2026 21:57 | 400 | 4.47 |
| 06/17/2026 21:57 | 21 | 4.465 |
| 06/17/2026 21:57 | 8 | 4.465 |
| 06/17/2026 21:57 | 13 | 4.465 |
| 06/17/2026 21:57 | 210 | 4.47 |
| 06/17/2026 21:57 | 200 | 4.47 |
| 06/17/2026 21:57 | 195 | 4.465 |
| 06/17/2026 21:57 | 20 | 4.465 |
| 06/17/2026 21:57 | 3 | 4.465 |
| 06/17/2026 21:57 | 13 | 4.465 |
| 06/17/2026 21:57 | 101 | 4.46 |
| 06/17/2026 21:57 | 83 | 4.46 |
| 06/17/2026 21:57 | 103 | 4.46 |
| 06/17/2026 21:57 | 94 | 4.46 |
| 06/17/2026 21:57 | 96 | 4.46 |
| 06/17/2026 21:57 | 93 | 4.46 |
| 06/17/2026 21:57 | 1 | 4.46 |
| 06/17/2026 21:57 | 12 | 4.46 |
| 06/17/2026 21:57 | 100 | 4.46 |
| 06/17/2026 21:57 | 100 | 4.46 |
| 06/17/2026 21:57 | 20 | 4.46 |
| 06/17/2026 21:57 | 100 | 4.46 |
| 06/17/2026 21:57 | 100 | 4.46 |
| 06/17/2026 21:57 | 20 | 4.455 |
| 06/17/2026 21:56 | 20 | 4.455 |
| 06/17/2026 21:56 | 20 | 4.455 |
| 06/17/2026 21:56 | 21 | 4.455 |
| 06/17/2026 21:55 | 20 | 4.455 |
| 06/17/2026 21:55 | 20 | 4.455 |
| 06/17/2026 21:55 | 2 | 4.46 |
| 06/17/2026 21:55 | 20 | 4.455 |
| 06/17/2026 21:55 | 20 | 4.45 |
| 06/17/2026 21:55 | 154 | 4.45 |
| 06/17/2026 21:55 | 100 | 4.45 |
| 06/17/2026 21:55 | 180 | 4.45 |
| 06/17/2026 21:55 | 5 | 4.45 |
| 06/17/2026 21:55 | 100 | 4.45 |
| 06/17/2026 21:55 | 30 | 4.45 |
| 06/17/2026 21:55 | 153 | 4.45 |
| 06/17/2026 21:55 | 81 | 4.45 |
| 06/17/2026 21:55 | 72 | 4.45 |
| 06/17/2026 21:55 | 4 | 4.45 |
| 06/17/2026 21:55 | 36 | 4.445 |
| 06/17/2026 21:54 | 1 | 4.445 |
| 06/17/2026 21:54 | 75 | 4.445 |
| 06/17/2026 21:54 | 125 | 4.445 |
| 06/17/2026 21:54 | 100 | 4.445 |
| 06/17/2026 21:54 | 59 | 4.445 |
| 06/17/2026 21:54 | 162 | 4.45 |
| 06/17/2026 21:54 | 124 | 4.45 |
| 06/17/2026 21:54 | 100 | 4.45 |
| 06/17/2026 21:54 | 132 | 4.45 |
| 06/17/2026 21:54 | 100 | 4.445 |
| 06/17/2026 21:54 | 8 | 4.45 |
| 06/17/2026 21:54 | 16 | 4.45 |
| 06/17/2026 21:54 | 61 | 4.45 |
| 06/17/2026 21:54 | 200 | 4.45 |
| 06/17/2026 21:54 | 39 | 4.45 |
| 06/17/2026 21:54 | 100 | 4.45 |
| 06/17/2026 21:54 | 157 | 4.45 |
| 06/17/2026 21:53 | 33 | 4.45 |
| 06/17/2026 21:53 | 11 | 4.45 |
| 06/17/2026 21:53 | 5 | 4.45 |
| 06/17/2026 21:53 | 4 | 4.45 |
| 06/17/2026 21:53 | 1 | 4.455 |
| 06/17/2026 21:53 | 100 | 4.455 |
| 06/17/2026 21:53 | 125 | 4.455 |
| 06/17/2026 21:53 | 1 | 4.455 |
| 06/17/2026 21:50 | 2 | 4.45 |
| 06/17/2026 21:50 | 12 | 4.45 |
| 06/17/2026 21:50 | 15 | 4.45 |
| 06/17/2026 21:50 | 37 | 4.455 |
| 06/17/2026 21:50 | 1 | 4.45 |
| 06/17/2026 21:50 | 24 | 4.45 |
| 06/17/2026 21:50 | 21 | 4.45 |
| 06/17/2026 21:48 | 20 | 4.455 |
| 06/17/2026 21:48 | 1 | 4.455 |
| 06/17/2026 21:48 | 1 | 4.455 |
| 06/17/2026 21:48 | 15 | 4.45 |
| 06/17/2026 21:48 | 90 | 4.45 |
| 06/17/2026 21:48 | 77 | 4.45 |
| 06/17/2026 21:48 | 187 | 4.45 |
| 06/17/2026 21:48 | 39 | 4.45 |
| 06/17/2026 21:48 | 364 | 4.45 |
| 06/17/2026 21:48 | 200 | 4.45 |
| 06/17/2026 21:48 | 61 | 4.45 |
| 06/17/2026 21:47 | 19 | 4.445 |
| 06/17/2026 21:47 | 20 | 4.445 |
| 06/17/2026 21:47 | 1 | 4.445 |
| 06/17/2026 21:46 | 20 | 4.445 |
| 06/17/2026 21:45 | 20 | 4.445 |
| 06/17/2026 21:45 | 1 | 4.445 |
| 06/17/2026 21:44 | 100 | 4.445 |
| 06/17/2026 21:44 | 13 | 4.445 |
| 06/17/2026 21:43 | 20 | 4.445 |
| 06/17/2026 21:43 | 10 | 4.445 |
| 06/17/2026 21:43 | 12 | 4.445 |
| 06/17/2026 21:43 | 1 | 4.445 |
| 06/17/2026 21:43 | 20 | 4.445 |
| 06/17/2026 21:42 | 8 | 4.45 |
| 06/17/2026 21:42 | 64 | 4.45 |
| 06/17/2026 21:42 | 8 | 4.45 |
| 06/17/2026 21:41 | 73 | 4.45 |
| 06/17/2026 21:41 | 100 | 4.45 |
| 06/17/2026 21:41 | 35 | 4.45 |
| 06/17/2026 21:41 | 20 | 4.445 |
| 06/17/2026 21:39 | 20 | 4.445 |
| 06/17/2026 21:38 | 5 | 4.45 |
| 06/17/2026 21:38 | 100 | 4.45 |
| 06/17/2026 21:38 | 4 | 4.45 |
| 06/17/2026 21:35 | 34 | 4.45 |
| 06/17/2026 21:35 | 8 | 4.45 |
| 06/17/2026 21:35 | 1 | 4.45 |
| 06/17/2026 21:35 | 90 | 4.45 |
| 06/17/2026 21:35 | 100 | 4.45 |
| 06/17/2026 21:35 | 9 | 4.45 |
| 06/17/2026 21:35 | 24 | 4.45 |
| 06/17/2026 21:35 | 21 | 4.45 |
| 06/17/2026 21:34 | 14 | 4.445 |
| 06/17/2026 21:34 | 8 | 4.45 |
| 06/17/2026 21:34 | 8 | 4.45 |
| 06/17/2026 21:34 | 5 | 4.45 |
| 06/17/2026 21:34 | 17 | 4.45 |
| 06/17/2026 21:34 | 100 | 4.45 |
| 06/17/2026 21:33 | 1 | 4.455 |
| 06/17/2026 21:33 | 10 | 4.455 |
| 06/17/2026 21:33 | 200 | 4.455 |
| 06/17/2026 21:33 | 1 | 4.455 |
| 06/17/2026 21:32 | 38 | 4.45 |
| 06/17/2026 21:32 | 79 | 4.45 |
| 06/17/2026 21:32 | 4 | 4.45 |
| 06/17/2026 21:32 | 1 | 4.45 |
| 06/17/2026 21:32 | 92 | 4.45 |
| 06/17/2026 21:32 | 79 | 4.45 |
| 06/17/2026 21:32 | 80 | 4.45 |
| 06/17/2026 21:32 | 100 | 4.45 |
| 06/17/2026 21:32 | 200 | 4.445 |
| 06/17/2026 21:32 | 100 | 4.445 |
| 06/17/2026 21:32 | 100 | 4.445 |
| 06/17/2026 21:32 | 200 | 4.445 |
| 06/17/2026 21:31 | 1 | 4.445 |
| 06/17/2026 21:31 | 1 | 4.445 |
| 06/17/2026 21:31 | 2 | 4.445 |
| 06/17/2026 21:31 | 14 | 4.445 |
| 06/17/2026 21:31 | 3 | 4.45 |
| 06/17/2026 21:31 | 5 | 4.45 |
| 06/17/2026 21:31 | 100 | 4.45 |
| 06/17/2026 21:31 | 1 | 4.455 |
| 06/17/2026 21:31 | 1 | 4.455 |
| 06/17/2026 21:30 | 78 | 4.455 |
| 06/17/2026 21:30 | 122 | 4.455 |
| 06/17/2026 21:30 | 3 | 4.455 |
| 06/17/2026 21:30 | 125 | 4.455 |
| 06/17/2026 21:30 | 40 | 4.46 |
| 06/17/2026 21:30 | 100 | 4.46 |
| 06/17/2026 21:30 | 40 | 4.46 |
| 06/17/2026 21:30 | 100 | 4.46 |
| 06/17/2026 21:30 | 79 | 4.46 |
| 06/17/2026 21:30 | 100 | 4.46 |
| 06/17/2026 21:30 | 100 | 4.46 |
| 06/17/2026 21:30 | 100 | 4.47 |
| 06/17/2026 21:30 | 40 | 4.47 |
| 06/17/2026 21:30 | 100 | 4.47 |
| 06/17/2026 21:30 | 100 | 4.46 |
| 06/17/2026 21:30 | 30 | 4.46 |
| 06/17/2026 21:30 | 270 | 4.46 |
| 06/17/2026 21:30 | 100 | 4.46 |
| 06/17/2026 21:30 | 300 | 4.46 |
| 06/17/2026 21:30 | 38 | 4.45 |
| 06/17/2026 21:30 | 200 | 4.45 |
| 06/17/2026 21:30 | 10 | 4.45 |
| 06/17/2026 21:30 | 100 | 4.45 |
| 06/17/2026 21:30 | 100 | 4.45 |
| 06/17/2026 21:30 | 100 | 4.45 |
| 06/17/2026 21:30 | 60 | 4.44 |
| 06/17/2026 21:30 | 100 | 4.44 |
| 06/17/2026 21:30 | 40 | 4.44 |
| 06/17/2026 21:30 | 100 | 4.44 |
| 06/17/2026 21:30 | 30 | 4.44 |
| 06/17/2026 21:30 | 11 | 4.44 |
| 06/17/2026 21:30 | 59 | 4.44 |
| 06/17/2026 21:30 | 8 | 4.44 |
| 06/17/2026 21:30 | 3 | 4.44 |
| 06/17/2026 21:30 | 15 | 4.44 |
| 06/17/2026 21:30 | 33 | 4.44 |
| 06/17/2026 21:30 | 8 | 4.44 |
| 06/17/2026 21:30 | 8 | 4.44 |
| 06/17/2026 21:30 | 4 | 4.44 |
| 06/17/2026 21:30 | 5 | 4.44 |
| 06/17/2026 21:30 | 4 | 4.44 |
| 06/17/2026 21:28 | 200 | 4.445 |
| 06/17/2026 21:28 | 1 | 4.445 |
| 06/17/2026 21:28 | 36 | 4.44 |
| 06/17/2026 21:28 | 100 | 4.44 |
| 06/17/2026 21:27 | 1 | 4.435 |
| 06/17/2026 21:27 | 24 | 4.44 |
| 06/17/2026 21:27 | 24 | 4.44 |
| 06/17/2026 21:27 | 100 | 4.44 |
| 06/17/2026 21:27 | 81 | 4.44 |
| 06/17/2026 21:27 | 100 | 4.44 |
| 06/17/2026 21:27 | 300 | 4.44 |
| 06/17/2026 21:27 | 200 | 4.44 |
| 06/17/2026 21:26 | 1 | 4.435 |
| 06/17/2026 21:25 | 136 | 4.435 |
| 06/17/2026 21:25 | 70 | 4.43 |
| 06/17/2026 21:25 | 300 | 4.43 |
| 06/17/2026 21:25 | 100 | 4.43 |
| 06/17/2026 21:25 | 76 | 4.43 |
| 06/17/2026 21:25 | 1 | 4.425 |
| 06/17/2026 21:25 | 107 | 4.42 |
| 06/17/2026 21:25 | 96 | 4.42 |
| 06/17/2026 21:25 | 15 | 4.42 |
| 06/17/2026 21:25 | 80 | 4.42 |
| 06/17/2026 21:25 | 48 | 4.42 |
| 06/17/2026 21:24 | 100 | 4.42 |
| 06/17/2026 21:24 | 12 | 4.42 |
| 06/17/2026 21:24 | 14 | 4.42 |
| 06/17/2026 21:24 | 2 | 4.42 |
| 06/17/2026 21:24 | 1 | 4.425 |
| 06/17/2026 21:24 | 200 | 4.425 |
| 06/17/2026 21:24 | 200 | 4.425 |
| 06/17/2026 21:23 | 14 | 4.43 |
| 06/17/2026 21:23 | 7 | 4.43 |
| 06/17/2026 21:23 | 2 | 4.43 |
| 06/17/2026 21:22 | 1 | 4.435 |
| 06/17/2026 21:22 | 125 | 4.435 |
| 06/17/2026 21:21 | 56 | 4.43 |
| 06/17/2026 21:21 | 4 | 4.43 |
| 06/17/2026 21:21 | 200 | 4.43 |
| 06/17/2026 21:21 | 4 | 4.43 |
| 06/17/2026 21:21 | 2 | 4.43 |
| 06/17/2026 21:21 | 26 | 4.43 |
| 06/17/2026 21:21 | 20 | 4.43 |
| 06/17/2026 21:21 | 16 | 4.43 |
| 06/17/2026 21:21 | 24 | 4.43 |
| 06/17/2026 21:21 | 8 | 4.43 |
| 06/17/2026 21:21 | 53 | 4.43 |
| 06/17/2026 21:20 | 1 | 4.435 |
| 06/17/2026 21:20 | 8 | 4.44 |
| 06/17/2026 21:20 | 200 | 4.44 |
| 06/17/2026 21:20 | 100 | 4.44 |
| 06/17/2026 21:20 | 3 | 4.44 |
| 06/17/2026 21:20 | 18 | 4.44 |
| 06/17/2026 21:20 | 6 | 4.44 |
| 06/17/2026 21:18 | 1 | 4.445 |
| 06/17/2026 21:18 | 1 | 4.445 |
| 06/17/2026 21:18 | 18 | 4.45 |
| 06/17/2026 21:18 | 2 | 4.45 |
| 06/17/2026 21:18 | 23 | 4.45 |
| 06/17/2026 21:16 | 19 | 4.46 |
| 06/17/2026 21:16 | 3 | 4.46 |
| 06/17/2026 21:16 | 18 | 4.46 |
| 06/17/2026 21:16 | 1 | 4.465 |
| 06/17/2026 21:14 | 1 | 4.465 |
| 06/17/2026 21:14 | 1 | 4.465 |
| 06/17/2026 21:14 | 1 | 4.465 |
| 06/17/2026 21:14 | 1 | 4.465 |
| 06/17/2026 21:13 | 100 | 4.46 |
| 06/17/2026 21:13 | 100 | 4.46 |
| 06/17/2026 21:13 | 100 | 4.46 |
| 06/17/2026 21:13 | 70 | 4.46 |
| 06/17/2026 21:13 | 56 | 4.46 |
| 06/17/2026 21:13 | 1 | 4.455 |
| 06/17/2026 21:13 | 1 | 4.455 |
| 06/17/2026 21:11 | 100 | 4.455 |
| 06/17/2026 21:11 | 1 | 4.455 |
| 06/17/2026 21:10 | 1 | 4.455 |
| 06/17/2026 21:10 | 1 | 4.455 |
| 06/17/2026 21:10 | 19 | 4.46 |
| 06/17/2026 21:10 | 18 | 4.46 |
| 06/17/2026 21:10 | 63 | 4.46 |
| 06/17/2026 21:10 | 100 | 4.46 |
| 06/17/2026 21:09 | 100 | 4.47 |
| 06/17/2026 21:09 | 100 | 4.47 |
| 06/17/2026 21:09 | 94 | 4.47 |
| 06/17/2026 21:09 | 1 | 4.47 |
| 06/17/2026 21:09 | 96 | 4.48 |
| 06/17/2026 21:09 | 4 | 4.48 |
| 06/17/2026 21:09 | 95 | 4.48 |
| 06/17/2026 21:09 | 100 | 4.485 |
| 06/17/2026 21:08 | 1 | 4.485 |
| 06/17/2026 21:06 | 1 | 4.485 |
| 06/17/2026 21:06 | 1 | 4.485 |
| 06/17/2026 21:06 | 3 | 4.48 |
| 06/17/2026 21:06 | 30 | 4.48 |
| 06/17/2026 21:06 | 120 | 4.48 |
| 06/17/2026 21:06 | 90 | 4.48 |
| 06/17/2026 21:06 | 100 | 4.48 |
| 06/17/2026 21:06 | 46 | 4.48 |
| 06/17/2026 21:06 | 78 | 4.48 |
| 06/17/2026 21:06 | 100 | 4.48 |
| 06/17/2026 21:06 | 14 | 4.48 |
| 06/17/2026 21:05 | 148 | 4.48 |
| 06/17/2026 21:05 | 100 | 4.485 |
| 06/17/2026 21:03 | 2 | 4.485 |
| 06/17/2026 21:03 | 1 | 4.485 |
| 06/17/2026 21:02 | 104 | 4.49 |
| 06/17/2026 21:02 | 96 | 4.49 |
| 06/17/2026 21:02 | 4 | 4.49 |
| 06/17/2026 21:02 | 96 | 4.49 |
| 06/17/2026 21:02 | 200 | 4.49 |
| 06/17/2026 21:02 | 1 | 4.495 |
| 06/17/2026 21:01 | 27 | 4.50 |
| 06/17/2026 21:01 | 1 | 4.495 |
| 06/17/2026 21:00 | 26 | 4.505 |
| 06/17/2026 21:00 | 100 | 4.505 |
| 06/17/2026 21:00 | 1 | 4.505 |
| 06/17/2026 21:00 | 100 | 4.505 |
| 06/17/2026 21:00 | 1 | 4.505 |
| 06/17/2026 21:00 | 30 | 4.505 |
| 06/17/2026 21:00 | 100 | 4.505 |
| 06/17/2026 21:00 | 100 | 4.505 |
| 06/17/2026 21:00 | 100 | 4.505 |
| 06/17/2026 21:00 | 100 | 4.505 |
| 06/17/2026 21:00 | 30 | 4.50 |
| 06/17/2026 21:00 | 2 | 4.50 |
| 06/17/2026 21:00 | 1 | 4.50 |
| 06/17/2026 21:00 | 2 | 4.50 |
| 06/17/2026 21:00 | 300 | 4.50 |
| 06/17/2026 21:00 | 80 | 4.50 |
| 06/17/2026 21:00 | 250 | 4.50 |
| 06/17/2026 21:00 | 70 | 4.50 |
| 06/17/2026 21:00 | 100 | 4.50 |
| 06/17/2026 21:00 | 154 | 4.50 |
| 06/17/2026 20:59 | 1 | 4.495 |
| 06/17/2026 20:58 | 1 | 4.505 |
| 06/17/2026 20:58 | 162 | 4.51 |
| 06/17/2026 20:58 | 76 | 4.51 |
| 06/17/2026 20:58 | 100 | 4.505 |
| 06/17/2026 20:58 | 100 | 4.51 |
| 06/17/2026 20:58 | 150 | 4.51 |
| 06/17/2026 20:58 | 50 | 4.51 |
| 06/17/2026 20:58 | 150 | 4.51 |
| 06/17/2026 20:58 | 100 | 4.51 |
| 06/17/2026 20:58 | 100 | 4.51 |
| 06/17/2026 20:58 | 100 | 4.51 |
| 06/17/2026 20:58 | 76 | 4.51 |
| 06/17/2026 20:58 | 100 | 4.51 |
| 06/17/2026 20:58 | 10 | 4.51 |
| 06/17/2026 20:58 | 66 | 4.51 |
| 06/17/2026 20:58 | 100 | 4.505 |
| 06/17/2026 20:58 | 34 | 4.51 |
| 06/17/2026 20:58 | 100 | 4.51 |
| 06/17/2026 20:58 | 100 | 4.51 |
| 06/17/2026 20:58 | 300 | 4.51 |
| 06/17/2026 20:58 | 30 | 4.51 |
| 06/17/2026 20:58 | 41 | 4.51 |
| 06/17/2026 20:58 | 10 | 4.51 |
| 06/17/2026 20:58 | 300 | 4.51 |
| 06/17/2026 20:58 | 300 | 4.51 |
| 06/17/2026 20:58 | 300 | 4.50 |
| 06/17/2026 20:58 | 100 | 4.50 |
| 06/17/2026 20:58 | 43 | 4.50 |
| 06/17/2026 20:58 | 100 | 4.50 |
| 06/17/2026 20:58 | 400 | 4.50 |
| 06/17/2026 20:58 | 10 | 4.50 |
| 06/17/2026 20:58 | 100 | 4.50 |
| 06/17/2026 20:58 | 200 | 4.50 |
| 06/17/2026 20:58 | 100 | 4.49 |
| 06/17/2026 20:58 | 2 | 4.49 |
| 06/17/2026 20:58 | 100 | 4.49 |
| 06/17/2026 20:58 | 74 | 4.49 |
| 06/17/2026 20:58 | 76 | 4.49 |
| 06/17/2026 20:58 | 200 | 4.49 |
| 06/17/2026 20:58 | 100 | 4.49 |
| 06/17/2026 20:58 | 100 | 4.49 |
| 06/17/2026 20:58 | 100 | 4.49 |
| 06/17/2026 20:58 | 56 | 4.49 |
| 06/17/2026 20:58 | 100 | 4.49 |
| 06/17/2026 20:58 | 8 | 4.49 |
| 06/17/2026 20:58 | 8 | 4.49 |
| 06/17/2026 20:58 | 8 | 4.49 |
| 06/17/2026 20:58 | 8 | 4.49 |
| 06/17/2026 20:58 | 8 | 4.49 |
| 06/17/2026 20:58 | 8 | 4.49 |
| 06/17/2026 20:58 | 8 | 4.49 |
| 06/17/2026 20:58 | 8 | 4.49 |
| 06/17/2026 20:58 | 8 | 4.49 |
| 06/17/2026 20:58 | 80 | 4.50 |
| 06/17/2026 20:58 | 84 | 4.50 |
| 06/17/2026 20:58 | 84 | 4.50 |
| 06/17/2026 20:58 | 8 | 4.505 |
| 06/17/2026 20:57 | 40 | 4.505 |
| 06/17/2026 20:57 | 60 | 4.505 |
| 06/17/2026 20:57 | 1 | 4.505 |
| 06/17/2026 20:57 | 98 | 4.505 |
| 06/17/2026 20:57 | 2 | 4.505 |
| 06/17/2026 20:57 | 75 | 4.505 |
| 06/17/2026 20:57 | 25 | 4.505 |
| 06/17/2026 20:57 | 100 | 4.505 |
| 06/17/2026 20:56 | 80 | 4.50 |
| 06/17/2026 20:56 | 4 | 4.50 |
| 06/17/2026 20:56 | 38 | 4.50 |
| 06/17/2026 20:56 | 49 | 4.50 |
| 06/17/2026 20:56 | 48 | 4.50 |
| 06/17/2026 20:56 | 10 | 4.50 |
| 06/17/2026 20:56 | 86 | 4.50 |
| 06/17/2026 20:56 | 100 | 4.50 |
| 06/17/2026 20:56 | 140 | 4.50 |
| 06/17/2026 20:56 | 100 | 4.50 |
| 06/17/2026 20:56 | 300 | 4.50 |
| 06/17/2026 20:56 | 98 | 4.50 |
| 06/17/2026 20:56 | 100 | 4.495 |
| 06/17/2026 20:55 | 8 | 4.495 |
| 06/17/2026 20:55 | 1 | 4.495 |
| 06/17/2026 20:54 | 8 | 4.495 |
| 06/17/2026 20:53 | 1 | 4.495 |
| 06/17/2026 20:53 | 5 | 4.495 |
| 06/17/2026 20:52 | 1 | 4.495 |
| 06/17/2026 20:52 | 1 | 4.495 |
| 06/17/2026 20:51 | 5 | 4.495 |
| 06/17/2026 20:51 | 7 | 4.495 |
| 06/17/2026 20:50 | 1 | 4.495 |
| 06/17/2026 20:50 | 10 | 4.495 |
| 06/17/2026 20:50 | 1 | 4.495 |
| 06/17/2026 20:49 | 10 | 4.495 |
| 06/17/2026 20:48 | 1 | 4.495 |
| 06/17/2026 20:48 | 10 | 4.495 |
| 06/17/2026 20:48 | 26 | 4.495 |
| 06/17/2026 20:46 | 18 | 4.495 |
| 06/17/2026 20:46 | 100 | 4.495 |
| 06/17/2026 20:46 | 1 | 4.495 |
| 06/17/2026 20:46 | 1 | 4.495 |
| 06/17/2026 20:45 | 16 | 4.495 |
| 06/17/2026 20:45 | 1 | 4.495 |
| 06/17/2026 20:45 | 100 | 4.50 |
| 06/17/2026 20:45 | 120 | 4.50 |
| 06/17/2026 20:45 | 1 | 4.50 |
| 06/17/2026 20:45 | 1 | 4.50 |
| 06/17/2026 20:45 | 1 | 4.50 |
| 06/17/2026 20:45 | 2 | 4.50 |
| 06/17/2026 20:45 | 1 | 4.50 |
| 06/17/2026 20:45 | 2 | 4.50 |
| 06/17/2026 20:45 | 2 | 4.50 |
| 06/17/2026 20:45 | 1 | 4.50 |
| 06/17/2026 20:45 | 1 | 4.50 |
| 06/17/2026 20:45 | 1 | 4.50 |
| 06/17/2026 20:45 | 2 | 4.50 |
| 06/17/2026 20:45 | 3 | 4.50 |
| 06/17/2026 20:45 | 31 | 4.50 |
| 06/17/2026 20:45 | 25 | 4.50 |
| 06/17/2026 20:45 | 1 | 4.50 |
| 06/17/2026 20:45 | 1 | 4.50 |
| 06/17/2026 20:45 | 1 | 4.50 |
| 06/17/2026 20:45 | 1 | 4.50 |
| 06/17/2026 20:45 | 1 | 4.50 |
| 06/17/2026 20:45 | 3 | 4.50 |
| 06/17/2026 20:45 | 121 | 4.50 |
| 06/17/2026 20:45 | 154 | 4.50 |
| 06/17/2026 20:45 | 94 | 4.50 |
| 06/17/2026 20:45 | 98 | 4.50 |
| 06/17/2026 20:45 | 1 | 4.505 |
| 06/17/2026 20:45 | 1 | 4.505 |
| 06/17/2026 20:44 | 81 | 4.50 |
| 06/17/2026 20:44 | 14 | 4.50 |
| 06/17/2026 20:44 | 111 | 4.50 |
| 06/17/2026 20:44 | 100 | 4.50 |
| 06/17/2026 20:44 | 90 | 4.50 |
| 06/17/2026 20:44 | 39 | 4.50 |
| 06/17/2026 20:44 | 61 | 4.50 |
| 06/17/2026 20:44 | 34 | 4.50 |
| 06/17/2026 20:44 | 5 | 4.50 |
| 06/17/2026 20:44 | 200 | 4.50 |
| 06/17/2026 20:44 | 100 | 4.50 |
| 06/17/2026 20:44 | 200 | 4.505 |
| 06/17/2026 20:44 | 100 | 4.505 |
| 06/17/2026 20:44 | 65 | 4.50 |
| 06/17/2026 20:44 | 11 | 4.50 |
| 06/17/2026 20:44 | 96 | 4.50 |
| 06/17/2026 20:44 | 76 | 4.50 |
| 06/17/2026 20:44 | 28 | 4.50 |
| 06/17/2026 20:44 | 3 | 4.50 |
| 06/17/2026 20:42 | 1 | 4.495 |
| 06/17/2026 20:41 | 1 | 4.49 |
| 06/17/2026 20:41 | 80 | 4.49 |
| 06/17/2026 20:41 | 96 | 4.49 |
| 06/17/2026 20:41 | 1 | 4.49 |
| 06/17/2026 20:40 | 16 | 4.50 |
| 06/17/2026 20:40 | 65 | 4.50 |
| 06/17/2026 20:40 | 100 | 4.50 |
| 06/17/2026 20:40 | 44 | 4.50 |
| 06/17/2026 20:40 | 156 | 4.50 |
| 06/17/2026 20:40 | 100 | 4.50 |
| 06/17/2026 20:40 | 100 | 4.50 |
| 06/17/2026 20:40 | 173 | 4.505 |
| 06/17/2026 20:40 | 100 | 4.50 |
| 06/17/2026 20:40 | 100 | 4.50 |
| 06/17/2026 20:40 | 166 | 4.50 |
| 06/17/2026 20:40 | 10 | 4.50 |
| 06/17/2026 20:40 | 15 | 4.50 |
| 06/17/2026 20:40 | 90 | 4.50 |
| 06/17/2026 20:40 | 26 | 4.50 |
| 06/17/2026 20:40 | 1 | 4.495 |
| 06/17/2026 20:39 | 1 | 4.495 |
| 06/17/2026 20:39 | 125 | 4.50 |
| 06/17/2026 20:39 | 100 | 4.50 |
| 06/17/2026 20:39 | 125 | 4.50 |
| 06/17/2026 20:39 | 70 | 4.50 |
| 06/17/2026 20:39 | 36 | 4.50 |
| 06/17/2026 20:39 | 101 | 4.50 |
| 06/17/2026 20:39 | 99 | 4.50 |
| 06/17/2026 20:39 | 100 | 4.50 |
| 06/17/2026 20:39 | 99 | 4.50 |
| 06/17/2026 20:39 | 2 | 4.50 |
| 06/17/2026 20:39 | 100 | 4.50 |
| 06/17/2026 20:39 | 100 | 4.505 |
| 06/17/2026 20:38 | 80 | 4.50 |
| 06/17/2026 20:38 | 51 | 4.50 |
| 06/17/2026 20:38 | 100 | 4.50 |
| 06/17/2026 20:38 | 200 | 4.50 |
| 06/17/2026 20:38 | 2 | 4.50 |
| 06/17/2026 20:38 | 434 | 4.50 |
| 06/17/2026 20:38 | 104 | 4.495 |
| 06/17/2026 20:36 | 1 | 4.495 |
| 06/17/2026 20:36 | 100 | 4.495 |
| 06/17/2026 20:36 | 128 | 4.49 |
| 06/17/2026 20:35 | 4 | 4.49 |
| 06/17/2026 20:35 | 71 | 4.49 |
| 06/17/2026 20:35 | 54 | 4.49 |
| 06/17/2026 20:34 | 1 | 4.485 |
| 06/17/2026 20:34 | 8 | 4.48 |
| 06/17/2026 20:34 | 1 | 4.48 |
| 06/17/2026 20:34 | 1 | 4.48 |
| 06/17/2026 20:34 | 1 | 4.48 |
| 06/17/2026 20:34 | 1 | 4.48 |
| 06/17/2026 20:34 | 2 | 4.48 |
| 06/17/2026 20:34 | 1 | 4.48 |
| 06/17/2026 20:34 | 46 | 4.48 |
| 06/17/2026 20:34 | 300 | 4.48 |
| 06/17/2026 20:34 | 1 | 4.48 |
| 06/17/2026 20:34 | 1 | 4.48 |
| 06/17/2026 20:34 | 1 | 4.48 |
| 06/17/2026 20:34 | 1 | 4.48 |
| 06/17/2026 20:34 | 1 | 4.48 |
| 06/17/2026 20:34 | 1 | 4.48 |
| 06/17/2026 20:34 | 1 | 4.48 |
| 06/17/2026 20:34 | 1 | 4.48 |
| 06/17/2026 20:34 | 1 | 4.48 |
| 06/17/2026 20:34 | 2 | 4.48 |
| 06/17/2026 20:34 | 1 | 4.48 |
| 06/17/2026 20:34 | 1 | 4.48 |
| 06/17/2026 20:34 | 100 | 4.48 |
| 06/17/2026 20:34 | 5 | 4.48 |
| 06/17/2026 20:34 | 39 | 4.48 |
| 06/17/2026 20:34 | 3 | 4.475 |
| 06/17/2026 20:34 | 1 | 4.475 |
| 06/17/2026 20:33 | 1 | 4.48 |
| 06/17/2026 20:33 | 8 | 4.48 |
| 06/17/2026 20:33 | 8 | 4.49 |
| 06/17/2026 20:33 | 4 | 4.49 |
| 06/17/2026 20:32 | 54 | 4.49 |
| 06/17/2026 20:32 | 31 | 4.49 |
| 06/17/2026 20:32 | 100 | 4.49 |
| 06/17/2026 20:32 | 1 | 4.495 |
| 06/17/2026 20:32 | 10 | 4.49 |
| 06/17/2026 20:32 | 14 | 4.49 |
| 06/17/2026 20:32 | 2 | 4.49 |
| 06/17/2026 20:32 | 48 | 4.49 |
| 06/17/2026 20:32 | 1 | 4.485 |
| 06/17/2026 20:32 | 8 | 4.49 |
| 06/17/2026 20:32 | 87 | 4.49 |
| 06/17/2026 20:32 | 12 | 4.49 |
| 06/17/2026 20:32 | 4 | 4.49 |
| 06/17/2026 20:32 | 84 | 4.49 |
| 06/17/2026 20:32 | 100 | 4.495 |
| 06/17/2026 20:31 | 100 | 4.495 |
| 06/17/2026 20:31 | 1 | 4.495 |
| 06/17/2026 20:31 | 2 | 4.49 |
| 06/17/2026 20:31 | 1 | 4.49 |
| 06/17/2026 20:31 | 1 | 4.49 |
| 06/17/2026 20:31 | 1 | 4.49 |
| 06/17/2026 20:31 | 1 | 4.49 |
| 06/17/2026 20:31 | 100 | 4.49 |
| 06/17/2026 20:31 | 1 | 4.49 |
| 06/17/2026 20:31 | 53 | 4.49 |
| 06/17/2026 20:31 | 1 | 4.49 |
| 06/17/2026 20:31 | 1 | 4.49 |
| 06/17/2026 20:31 | 22 | 4.49 |
| 06/17/2026 20:31 | 99 | 4.49 |
| 06/17/2026 20:31 | 100 | 4.49 |
| 06/17/2026 20:31 | 100 | 4.49 |
| 06/17/2026 20:31 | 88 | 4.49 |
| 06/17/2026 20:31 | 84 | 4.49 |
| 06/17/2026 20:31 | 1 | 4.485 |
| 06/17/2026 20:31 | 100 | 4.485 |
| 06/17/2026 20:31 | 1 | 4.485 |
| 06/17/2026 20:30 | 10 | 4.49 |
| 06/17/2026 20:30 | 67 | 4.49 |
| 06/17/2026 20:30 | 2 | 4.49 |
| 06/17/2026 20:30 | 2 | 4.49 |
| 06/17/2026 20:30 | 2 | 4.49 |
| 06/17/2026 20:30 | 2 | 4.49 |
| 06/17/2026 20:30 | 2 | 4.49 |
| 06/17/2026 20:30 | 2 | 4.49 |
| 06/17/2026 20:30 | 2 | 4.49 |
| 06/17/2026 20:30 | 1 | 4.49 |
| 06/17/2026 20:30 | 2 | 4.49 |
| 06/17/2026 20:30 | 2 | 4.49 |
| 06/17/2026 20:30 | 2 | 4.49 |
| 06/17/2026 20:30 | 3 | 4.49 |
| 06/17/2026 20:30 | 3 | 4.49 |
| 06/17/2026 20:30 | 21 | 4.49 |
| 06/17/2026 20:30 | 40 | 4.49 |
| 06/17/2026 20:30 | 78 | 4.49 |
| 06/17/2026 20:30 | 119 | 4.49 |
| 06/17/2026 20:30 | 140 | 4.49 |
| 06/17/2026 20:30 | 100 | 4.49 |
| 06/17/2026 20:30 | 53 | 4.49 |
| 06/17/2026 20:30 | 47 | 4.49 |
| 06/17/2026 20:30 | 16 | 4.49 |
| 06/17/2026 20:30 | 86 | 4.49 |
| 06/17/2026 20:30 | 200 | 4.49 |
| 06/17/2026 20:30 | 100 | 4.49 |
| 06/17/2026 20:30 | 100 | 4.49 |
| 06/17/2026 20:30 | 41 | 4.49 |
| 06/17/2026 20:30 | 8 | 4.49 |
| 06/17/2026 20:30 | 8 | 4.49 |
| 06/17/2026 20:30 | 26 | 4.49 |
| 06/17/2026 20:30 | 36 | 4.49 |
| 06/17/2026 20:30 | 6 | 4.49 |
| 06/17/2026 20:30 | 74 | 4.49 |
| 06/17/2026 20:28 | 1 | 4.495 |
| 06/17/2026 20:28 | 16 | 4.50 |
| 06/17/2026 20:28 | 200 | 4.495 |
| 06/17/2026 20:28 | 100 | 4.495 |
| 06/17/2026 20:28 | 100 | 4.495 |
| 06/17/2026 20:24 | 100 | 4.495 |
| 06/17/2026 20:24 | 20 | 4.49 |
| 06/17/2026 20:24 | 54 | 4.49 |
| 06/17/2026 20:24 | 47 | 4.49 |
| 06/17/2026 20:24 | 300 | 4.49 |
| 06/17/2026 20:23 | 1 | 4.485 |
| 06/17/2026 20:22 | 1 | 4.485 |
| 06/17/2026 20:20 | 18 | 4.485 |
| 06/17/2026 20:20 | 85 | 4.49 |
| 06/17/2026 20:20 | 115 | 4.49 |
| 06/17/2026 20:20 | 100 | 4.49 |
| 06/17/2026 20:20 | 7 | 4.49 |
| 06/17/2026 20:20 | 8 | 4.49 |
| 06/17/2026 20:19 | 90 | 4.49 |
| 06/17/2026 20:19 | 100 | 4.49 |
| 06/17/2026 20:19 | 1 | 4.485 |
| 06/17/2026 20:19 | 99 | 4.485 |
| 06/17/2026 20:18 | 1 | 4.485 |
| 06/17/2026 20:15 | 1 | 4.485 |
| 06/17/2026 20:15 | 100 | 4.48 |
| 06/17/2026 20:15 | 12 | 4.48 |
| 06/17/2026 20:15 | 1 | 4.475 |
| 06/17/2026 20:15 | 1 | 4.475 |
| 06/17/2026 20:15 | 1 | 4.475 |
| 06/17/2026 20:13 | 42 | 4.47 |
| 06/17/2026 20:13 | 58 | 4.47 |
| 06/17/2026 20:13 | 42 | 4.47 |
| 06/17/2026 20:13 | 100 | 4.47 |
| 06/17/2026 20:13 | 100 | 4.47 |
| 06/17/2026 20:13 | 100 | 4.465 |
| 06/17/2026 20:13 | 2 | 4.47 |
| 06/17/2026 20:13 | 258 | 4.47 |
| 06/17/2026 20:13 | 36 | 4.47 |
| 06/17/2026 20:13 | 1 | 4.475 |
| 06/17/2026 20:12 | 100 | 4.475 |
| 06/17/2026 20:11 | 72 | 4.48 |
| 06/17/2026 20:11 | 82 | 4.48 |
| 06/17/2026 20:11 | 8 | 4.48 |
| 06/17/2026 20:11 | 79 | 4.47 |
| 06/17/2026 20:11 | 2 | 4.47 |
| 06/17/2026 20:11 | 1 | 4.47 |
| 06/17/2026 20:11 | 2 | 4.47 |
| 06/17/2026 20:11 | 35 | 4.47 |
| 06/17/2026 20:11 | 1 | 4.47 |
| 06/17/2026 20:11 | 2 | 4.47 |
| 06/17/2026 20:11 | 1 | 4.47 |
| 06/17/2026 20:11 | 1 | 4.47 |
| 06/17/2026 20:11 | 2 | 4.47 |
| 06/17/2026 20:11 | 1 | 4.47 |
| 06/17/2026 20:11 | 2 | 4.47 |
| 06/17/2026 20:11 | 2 | 4.47 |
| 06/17/2026 20:11 | 100 | 4.47 |
| 06/17/2026 20:11 | 1 | 4.47 |
| 06/17/2026 20:11 | 2 | 4.47 |
| 06/17/2026 20:11 | 1 | 4.47 |
| 06/17/2026 20:11 | 2 | 4.47 |
| 06/17/2026 20:11 | 1 | 4.47 |
| 06/17/2026 20:11 | 2 | 4.47 |
| 06/17/2026 20:11 | 1 | 4.47 |
| 06/17/2026 20:11 | 100 | 4.47 |
| 06/17/2026 20:11 | 300 | 4.47 |
| 06/17/2026 20:11 | 424 | 4.47 |
| 06/17/2026 20:11 | 80 | 4.47 |
| 06/17/2026 20:11 | 73 | 4.47 |
| 06/17/2026 20:11 | 109 | 4.47 |
| 06/17/2026 20:11 | 1 | 4.465 |
| 06/17/2026 20:11 | 39 | 4.47 |
| 06/17/2026 20:11 | 43 | 4.47 |
| 06/17/2026 20:11 | 43 | 4.47 |
| 06/17/2026 20:11 | 73 | 4.47 |
| 06/17/2026 20:11 | 35 | 4.48 |
| 06/17/2026 20:11 | 100 | 4.48 |
| 06/17/2026 20:11 | 100 | 4.48 |
| 06/17/2026 20:11 | 43 | 4.48 |
| 06/17/2026 20:11 | 44 | 4.48 |
| 06/17/2026 20:11 | 56 | 4.48 |
| 06/17/2026 20:11 | 27 | 4.48 |
| 06/17/2026 20:11 | 16 | 4.48 |
| 06/17/2026 20:11 | 43 | 4.48 |
| 06/17/2026 20:11 | 108 | 4.48 |
| 06/17/2026 20:11 | 86 | 4.48 |
| 06/17/2026 20:11 | 171 | 4.48 |
| 06/17/2026 20:11 | 107 | 4.48 |
| 06/17/2026 20:11 | 100 | 4.48 |
| 06/17/2026 20:11 | 43 | 4.48 |
| 06/17/2026 20:11 | 100 | 4.48 |
| 06/17/2026 20:11 | 400 | 4.48 |
| 06/17/2026 20:11 | 73 | 4.49 |
| 06/17/2026 20:11 | 100 | 4.49 |
| 06/17/2026 20:11 | 87 | 4.49 |
| 06/17/2026 20:11 | 43 | 4.49 |
| 06/17/2026 20:11 | 100 | 4.48 |
| 06/17/2026 20:11 | 43 | 4.48 |
| 06/17/2026 20:11 | 49 | 4.48 |
| 06/17/2026 20:11 | 27 | 4.48 |
| 06/17/2026 20:11 | 73 | 4.48 |
| 06/17/2026 20:11 | 24 | 4.48 |
| 06/17/2026 20:11 | 100 | 4.48 |
| 06/17/2026 20:11 | 100 | 4.48 |
| 06/17/2026 20:11 | 100 | 4.48 |
| 06/17/2026 20:11 | 41 | 4.48 |
| 06/17/2026 20:11 | 100 | 4.475 |
| 06/17/2026 20:11 | 27 | 4.47 |
| 06/17/2026 20:11 | 100 | 4.47 |
| 06/17/2026 20:11 | 73 | 4.47 |
| 06/17/2026 20:11 | 44 | 4.47 |
| 06/17/2026 20:11 | 100 | 4.47 |
| 06/17/2026 20:11 | 100 | 4.47 |
| 06/17/2026 20:11 | 19 | 4.475 |
| 06/17/2026 20:11 | 59 | 4.48 |
| 06/17/2026 20:11 | 43 | 4.48 |
| 06/17/2026 20:11 | 92 | 4.48 |
| 06/17/2026 20:11 | 100 | 4.48 |
| 06/17/2026 20:11 | 100 | 4.48 |
| 06/17/2026 20:11 | 100 | 4.475 |
| 06/17/2026 20:11 | 92 | 4.48 |
| 06/17/2026 20:11 | 200 | 4.48 |
| 06/17/2026 20:11 | 109 | 4.48 |
| 06/17/2026 20:11 | 108 | 4.48 |
| 06/17/2026 20:11 | 39 | 4.48 |
| 06/17/2026 20:11 | 149 | 4.48 |
| 06/17/2026 20:11 | 100 | 4.48 |
| 06/17/2026 20:11 | 100 | 4.48 |
| 06/17/2026 20:11 | 100 | 4.48 |
| 06/17/2026 20:11 | 43 | 4.48 |
| 06/17/2026 20:11 | 53 | 4.48 |
| 06/17/2026 20:11 | 100 | 4.48 |
| 06/17/2026 20:11 | 100 | 4.48 |
| 06/17/2026 20:11 | 100 | 4.48 |
| 06/17/2026 20:11 | 100 | 4.48 |
| 06/17/2026 20:11 | 100 | 4.48 |
| 06/17/2026 20:11 | 100 | 4.48 |
| 06/17/2026 20:11 | 43 | 4.48 |
| 06/17/2026 20:11 | 43 | 4.48 |
| 06/17/2026 20:11 | 85 | 4.48 |
| 06/17/2026 20:11 | 15 | 4.48 |
| 06/17/2026 20:11 | 8 | 4.48 |
| 06/17/2026 20:11 | 100 | 4.48 |
| 06/17/2026 20:11 | 43 | 4.48 |
| 06/17/2026 20:11 | 100 | 4.48 |
| 06/17/2026 20:11 | 100 | 4.48 |
| 06/17/2026 20:11 | 100 | 4.48 |
| 06/17/2026 20:11 | 300 | 4.49 |
| 06/17/2026 20:11 | 100 | 4.49 |
| 06/17/2026 20:11 | 100 | 4.49 |
| 06/17/2026 20:11 | 200 | 4.49 |
| 06/17/2026 20:11 | 2 | 4.49 |
| 06/17/2026 20:11 | 100 | 4.48 |
| 06/17/2026 20:11 | 400 | 4.48 |
| 06/17/2026 20:11 | 300 | 4.48 |
| 06/17/2026 20:11 | 58 | 4.47 |
| 06/17/2026 20:11 | 94 | 4.47 |
| 06/17/2026 20:11 | 300 | 4.47 |
| 06/17/2026 20:11 | 24 | 4.47 |
| 06/17/2026 20:11 | 45 | 4.47 |
| 06/17/2026 20:11 | 36 | 4.47 |
| 06/17/2026 20:11 | 9 | 4.47 |
| 06/17/2026 20:11 | 100 | 4.47 |
| 06/17/2026 20:11 | 38 | 4.475 |
| 06/17/2026 20:11 | 125 | 4.475 |
| 06/17/2026 20:11 | 125 | 4.475 |
| 06/17/2026 20:11 | 125 | 4.475 |
| 06/17/2026 20:11 | 112 | 4.47 |
| 06/17/2026 20:11 | 38 | 4.47 |
| 06/17/2026 20:11 | 100 | 4.47 |
| 06/17/2026 20:11 | 125 | 4.47 |
| 06/17/2026 20:11 | 125 | 4.47 |
| 06/17/2026 20:11 | 100 | 4.46 |
| 06/17/2026 20:11 | 221 | 4.46 |
| 06/17/2026 20:11 | 1 | 4.46 |
| 06/17/2026 20:11 | 100 | 4.45 |
| 06/17/2026 20:11 | 13 | 4.45 |
| 06/17/2026 20:11 | 35 | 4.45 |
| 06/17/2026 20:11 | 100 | 4.45 |
| 06/17/2026 20:11 | 100 | 4.45 |
| 06/17/2026 20:11 | 112 | 4.45 |
| 06/17/2026 20:11 | 100 | 4.45 |
| 06/17/2026 20:11 | 200 | 4.45 |
| 06/17/2026 20:11 | 45 | 4.45 |
| 06/17/2026 20:11 | 57 | 4.45 |
| 06/17/2026 20:11 | 57 | 4.45 |
| 06/17/2026 20:11 | 100 | 4.45 |
| 06/17/2026 20:11 | 200 | 4.45 |
| 06/17/2026 20:11 | 45 | 4.45 |
| 06/17/2026 20:11 | 100 | 4.45 |
| 06/17/2026 20:11 | 100 | 4.45 |
| 06/17/2026 20:11 | 57 | 4.45 |
| 06/17/2026 20:11 | 100 | 4.45 |
| 06/17/2026 20:11 | 45 | 4.45 |
| 06/17/2026 20:11 | 100 | 4.45 |
| 06/17/2026 20:11 | 12 | 4.45 |
| 06/17/2026 20:11 | 100 | 4.45 |
| 06/17/2026 20:11 | 13 | 4.45 |
| 06/17/2026 20:11 | 31 | 4.45 |
| 06/17/2026 20:11 | 35 | 4.45 |
| 06/17/2026 20:11 | 100 | 4.45 |
| 06/17/2026 20:11 | 100 | 4.45 |
| 06/17/2026 20:11 | 100 | 4.45 |
| 06/17/2026 20:11 | 100 | 4.45 |
| 06/17/2026 20:11 | 100 | 4.45 |
| 06/17/2026 20:11 | 20 | 4.45 |
| 06/17/2026 20:11 | 45 | 4.45 |
| 06/17/2026 20:11 | 23 | 4.45 |
| 06/17/2026 20:11 | 100 | 4.45 |
| 06/17/2026 20:11 | 100 | 4.45 |
| 06/17/2026 20:11 | 20 | 4.45 |
| 06/17/2026 20:11 | 80 | 4.45 |
| 06/17/2026 20:11 | 45 | 4.45 |
| 06/17/2026 20:11 | 55 | 4.45 |
| 06/17/2026 20:11 | 45 | 4.45 |
| 06/17/2026 20:11 | 100 | 4.45 |
| 06/17/2026 20:11 | 100 | 4.45 |
| 06/17/2026 20:11 | 100 | 4.45 |
| 06/17/2026 20:11 | 12 | 4.45 |
| 06/17/2026 20:11 | 100 | 4.45 |
| 06/17/2026 20:11 | 100 | 4.45 |
| 06/17/2026 20:11 | 100 | 4.45 |
| 06/17/2026 20:11 | 57 | 4.45 |
| 06/17/2026 20:11 | 45 | 4.45 |
| 06/17/2026 20:11 | 100 | 4.45 |
| 06/17/2026 20:11 | 200 | 4.45 |
| 06/17/2026 20:11 | 200 | 4.45 |
| 06/17/2026 20:11 | 100 | 4.45 |
| 06/17/2026 20:11 | 45 | 4.45 |
| 06/17/2026 20:11 | 100 | 4.45 |
| 06/17/2026 20:11 | 100 | 4.45 |
| 06/17/2026 20:11 | 100 | 4.45 |
| 06/17/2026 20:11 | 57 | 4.45 |
| 06/17/2026 20:11 | 100 | 4.45 |
| 06/17/2026 20:11 | 45 | 4.45 |
| 06/17/2026 20:11 | 100 | 4.45 |
| 06/17/2026 20:11 | 100 | 4.45 |
| 06/17/2026 20:11 | 88 | 4.45 |
| 06/17/2026 20:11 | 100 | 4.45 |
| 06/17/2026 20:11 | 100 | 4.45 |
| 06/17/2026 20:11 | 100 | 4.45 |
| 06/17/2026 20:11 | 100 | 4.45 |
| 06/17/2026 20:11 | 112 | 4.45 |
| 06/17/2026 20:11 | 45 | 4.45 |
| 06/17/2026 20:11 | 57 | 4.45 |
| 06/17/2026 20:11 | 100 | 4.45 |
| 06/17/2026 20:11 | 100 | 4.45 |
| 06/17/2026 20:11 | 100 | 4.445 |
| 06/17/2026 20:11 | 100 | 4.45 |
| 06/17/2026 20:11 | 57 | 4.45 |
| 06/17/2026 20:11 | 100 | 4.45 |
| 06/17/2026 20:11 | 100 | 4.45 |
| 06/17/2026 20:11 | 100 | 4.45 |
| 06/17/2026 20:11 | 45 | 4.45 |
| 06/17/2026 20:11 | 100 | 4.45 |
| 06/17/2026 20:11 | 31 | 4.45 |
| 06/17/2026 20:11 | 2 | 4.45 |
| 06/17/2026 20:11 | 88 | 4.45 |
| 06/17/2026 20:11 | 100 | 4.45 |
| 06/17/2026 20:11 | 1 | 4.45 |
| 06/17/2026 20:11 | 100 | 4.445 |
| 06/17/2026 20:11 | 2 | 4.44 |
| 06/17/2026 20:11 | 45 | 4.44 |
| 06/17/2026 20:11 | 12 | 4.44 |
| 06/17/2026 20:11 | 100 | 4.44 |
| 06/17/2026 20:11 | 100 | 4.44 |
| 06/17/2026 20:11 | 300 | 4.44 |
| 06/17/2026 20:11 | 1 | 4.44 |
| 06/17/2026 20:11 | 55 | 4.43 |
| 06/17/2026 20:11 | 100 | 4.43 |
| 06/17/2026 20:11 | 100 | 4.43 |
| 06/17/2026 20:11 | 100 | 4.43 |
| 06/17/2026 20:11 | 100 | 4.43 |
| 06/17/2026 20:11 | 45 | 4.43 |
| 06/17/2026 20:11 | 100 | 4.43 |
| 06/17/2026 20:11 | 100 | 4.43 |
| 06/17/2026 20:11 | 300 | 4.43 |
| 06/17/2026 20:11 | 1 | 4.43 |
| 06/17/2026 20:11 | 65 | 4.42 |
| 06/17/2026 20:11 | 100 | 4.42 |
| 06/17/2026 20:11 | 100 | 4.42 |
| 06/17/2026 20:11 | 7 | 4.42 |
| 06/17/2026 20:10 | 73 | 4.415 |
| 06/17/2026 20:10 | 11 | 4.415 |
| 06/17/2026 20:07 | 1 | 4.42 |
| 06/17/2026 20:07 | 100 | 4.42 |
| 06/17/2026 20:07 | 100 | 4.42 |
| 06/17/2026 20:07 | 100 | 4.42 |
| 06/17/2026 20:07 | 100 | 4.425 |
| 06/17/2026 20:07 | 10 | 4.42 |
| 06/17/2026 20:07 | 15 | 4.42 |
| 06/17/2026 20:07 | 76 | 4.42 |
| 06/17/2026 20:07 | 11 | 4.42 |
| 06/17/2026 20:07 | 100 | 4.42 |
| 06/17/2026 20:07 | 100 | 4.42 |
| 06/17/2026 20:07 | 1 | 4.42 |
| 06/17/2026 20:07 | 1 | 4.42 |
| 06/17/2026 20:07 | 44 | 4.41 |
| 06/17/2026 20:07 | 2 | 4.41 |
| 06/17/2026 20:07 | 100 | 4.41 |
| 06/17/2026 20:07 | 100 | 4.41 |
| 06/17/2026 20:07 | 68 | 4.41 |
| 06/17/2026 20:05 | 1 | 4.405 |
| 06/17/2026 20:05 | 1 | 4.41 |
| 06/17/2026 20:05 | 1 | 4.415 |
| 06/17/2026 20:05 | 100 | 4.41 |
| 06/17/2026 20:05 | 8 | 4.41 |
| 06/17/2026 20:05 | 2 | 4.41 |
| 06/17/2026 20:05 | 100 | 4.41 |
| 06/17/2026 20:05 | 200 | 4.41 |
| 06/17/2026 20:05 | 1 | 4.415 |
| 06/17/2026 20:04 | 1 | 4.43 |
| 06/17/2026 20:04 | 1 | 4.43 |
| 06/17/2026 20:04 | 69 | 4.43 |
| 06/17/2026 20:04 | 80 | 4.43 |
| 06/17/2026 20:04 | 32 | 4.43 |
| 06/17/2026 20:04 | 1 | 4.435 |
| 06/17/2026 20:04 | 100 | 4.43 |
| 06/17/2026 20:04 | 1 | 4.43 |
| 06/17/2026 20:04 | 2 | 4.43 |
| 06/17/2026 20:04 | 28 | 4.43 |
| 06/17/2026 20:04 | 407 | 4.43 |
| 06/17/2026 20:04 | 1 | 4.43 |
| 06/17/2026 20:04 | 1 | 4.43 |
| 06/17/2026 20:04 | 1 | 4.43 |
| 06/17/2026 20:04 | 132 | 4.43 |
| 06/17/2026 20:04 | 58 | 4.43 |
| 06/17/2026 20:04 | 4 | 4.43 |
| 06/17/2026 20:04 | 25 | 4.43 |
| 06/17/2026 20:04 | 34 | 4.43 |
| 06/17/2026 20:03 | 100 | 4.43 |
| 06/17/2026 20:03 | 83 | 4.43 |
| 06/17/2026 20:03 | 34 | 4.43 |
| 06/17/2026 20:03 | 100 | 4.43 |
| 06/17/2026 20:03 | 100 | 4.43 |
| 06/17/2026 20:03 | 53 | 4.43 |
| 06/17/2026 20:03 | 20 | 4.43 |
| 06/17/2026 20:03 | 32 | 4.43 |
| 06/17/2026 20:03 | 200 | 4.435 |
| 06/17/2026 20:03 | 47 | 4.44 |
| 06/17/2026 20:03 | 53 | 4.44 |
| 06/17/2026 20:03 | 53 | 4.44 |
| 06/17/2026 20:03 | 100 | 4.445 |
| 06/17/2026 20:03 | 75 | 4.445 |
| 06/17/2026 20:03 | 125 | 4.445 |
| 06/17/2026 20:03 | 100 | 4.445 |
| 06/17/2026 20:03 | 180 | 4.44 |
| 06/17/2026 20:03 | 4 | 4.44 |
| 06/17/2026 20:03 | 16 | 4.44 |
| 06/17/2026 20:03 | 125 | 4.445 |
| 06/17/2026 20:03 | 125 | 4.445 |
| 06/17/2026 20:03 | 125 | 4.445 |
| 06/17/2026 20:03 | 1 | 4.445 |
| 06/17/2026 20:03 | 1 | 4.45 |
| 06/17/2026 20:02 | 100 | 4.45 |
| 06/17/2026 20:02 | 27 | 4.45 |
| 06/17/2026 20:02 | 100 | 4.45 |
| 06/17/2026 20:02 | 200 | 4.45 |
| 06/17/2026 20:02 | 228 | 4.445 |
| 06/17/2026 20:02 | 1 | 4.45 |
| 06/17/2026 20:02 | 124 | 4.45 |
| 06/17/2026 20:02 | 1 | 4.45 |
| 06/17/2026 20:02 | 100 | 4.45 |
| 06/17/2026 20:02 | 125 | 4.45 |
| 06/17/2026 20:02 | 125 | 4.45 |
| 06/17/2026 20:02 | 125 | 4.45 |
| 06/17/2026 20:01 | 125 | 4.45 |
| 06/17/2026 20:01 | 100 | 4.46 |
| 06/17/2026 20:00 | 92 | 4.47 |
| 06/17/2026 20:00 | 1 | 4.48 |
| 06/17/2026 20:00 | 100 | 4.48 |
| 06/17/2026 20:00 | 80 | 4.48 |
| 06/17/2026 20:00 | 20 | 4.48 |
| 06/17/2026 20:00 | 54 | 4.48 |
| 06/17/2026 20:00 | 9 | 4.48 |
| 06/17/2026 20:00 | 100 | 4.48 |
| 06/17/2026 20:00 | 3 | 4.48 |
| 06/17/2026 20:00 | 8 | 4.48 |
| 06/17/2026 20:00 | 8 | 4.48 |
| 06/17/2026 20:00 | 8 | 4.48 |
| 06/17/2026 20:00 | 8 | 4.48 |
| 06/17/2026 20:00 | 8 | 4.48 |
| 06/17/2026 20:00 | 8 | 4.48 |
| 06/17/2026 19:58 | 200 | 4.49 |
| 06/17/2026 19:58 | 72 | 4.49 |
| 06/17/2026 19:58 | 10 | 4.49 |
| 06/17/2026 19:58 | 5 | 4.49 |
| 06/17/2026 19:58 | 30 | 4.485 |
| 06/17/2026 19:58 | 39 | 4.49 |
| 06/17/2026 19:58 | 255 | 4.49 |
| 06/17/2026 19:58 | 90 | 4.49 |
| 06/17/2026 19:47 | 1 | 4.495 |
| 06/17/2026 19:45 | 94 | 4.495 |
| 06/17/2026 19:42 | 95 | 4.50 |
| 06/17/2026 19:42 | 19 | 4.50 |
| 06/17/2026 19:42 | 100 | 4.50 |
| 06/17/2026 19:42 | 100 | 4.50 |
| 06/17/2026 19:42 | 43 | 4.50 |
| 06/17/2026 19:42 | 34 | 4.50 |
| 06/17/2026 19:42 | 8 | 4.50 |
| 06/17/2026 19:42 | 100 | 4.50 |
| 06/17/2026 19:42 | 41 | 4.51 |
| 06/17/2026 19:42 | 159 | 4.51 |
| 06/17/2026 19:42 | 1 | 4.51 |
| 06/17/2026 19:42 | 1 | 4.51 |
| 06/17/2026 19:42 | 100 | 4.51 |
| 06/17/2026 19:42 | 1 | 4.51 |
| 06/17/2026 19:42 | 8 | 4.51 |
| 06/17/2026 19:42 | 3 | 4.51 |
| 06/17/2026 19:42 | 2 | 4.51 |
| 06/17/2026 19:42 | 1 | 4.51 |
| 06/17/2026 19:42 | 1 | 4.51 |
| 06/17/2026 19:42 | 2 | 4.51 |
| 06/17/2026 19:42 | 4 | 4.51 |
| 06/17/2026 19:42 | 1 | 4.51 |
| 06/17/2026 19:42 | 2 | 4.51 |
| 06/17/2026 19:42 | 1 | 4.51 |
| 06/17/2026 19:42 | 1 | 4.51 |
| 06/17/2026 19:42 | 1 | 4.51 |
| 06/17/2026 19:42 | 12 | 4.51 |
| 06/17/2026 19:42 | 50 | 4.51 |
| 06/17/2026 19:42 | 100 | 4.51 |
| 06/17/2026 19:42 | 51 | 4.51 |
| 06/17/2026 19:42 | 115 | 4.51 |
| 06/17/2026 19:42 | 49 | 4.51 |
| 06/17/2026 19:42 | 43 | 4.51 |
| 06/17/2026 19:38 | 100 | 4.515 |
| 06/17/2026 19:38 | 89 | 4.515 |
| 06/17/2026 19:38 | 1 | 4.515 |
| 06/17/2026 19:35 | 16 | 4.515 |
| 06/17/2026 19:33 | 1 | 4.515 |
| 06/17/2026 19:33 | 100 | 4.51 |
| 06/17/2026 19:33 | 400 | 4.51 |
| 06/17/2026 19:33 | 56 | 4.51 |
| 06/17/2026 19:33 | 300 | 4.51 |
| 06/17/2026 19:33 | 2 | 4.51 |
| 06/17/2026 19:33 | 3 | 4.51 |
| 06/17/2026 19:31 | 100 | 4.50 |
| 06/17/2026 19:31 | 46 | 4.505 |
| 06/17/2026 19:31 | 100 | 4.50 |
| 06/17/2026 19:31 | 100 | 4.505 |
| 06/17/2026 19:30 | 1 | 4.505 |
| 06/17/2026 19:30 | 1 | 4.505 |
| 06/17/2026 19:30 | 100 | 4.51 |
| 06/17/2026 19:30 | 100 | 4.51 |
| 06/17/2026 19:30 | 72 | 4.51 |
| 06/17/2026 19:30 | 100 | 4.51 |
| 06/17/2026 19:30 | 28 | 4.51 |
| 06/17/2026 19:30 | 100 | 4.51 |
| 06/17/2026 19:30 | 100 | 4.51 |
| 06/17/2026 19:30 | 200 | 4.51 |
| 06/17/2026 19:30 | 100 | 4.51 |
| 06/17/2026 19:30 | 44 | 4.51 |
| 06/17/2026 19:30 | 56 | 4.51 |
| 06/17/2026 19:28 | 1 | 4.515 |
| 06/17/2026 19:26 | 1 | 4.515 |
| 06/17/2026 19:24 | 98 | 4.515 |
| 06/17/2026 19:22 | 10 | 4.515 |
| 06/17/2026 19:17 | 1 | 4.515 |
| 06/17/2026 19:17 | 100 | 4.515 |
| 06/17/2026 19:16 | 100 | 4.51 |
| 06/17/2026 19:16 | 9 | 4.51 |
| 06/17/2026 19:16 | 100 | 4.51 |
| 06/17/2026 19:16 | 98 | 4.51 |
| 06/17/2026 19:16 | 77 | 4.51 |
| 06/17/2026 19:16 | 3 | 4.51 |
| 06/17/2026 19:16 | 177 | 4.51 |
| 06/17/2026 19:16 | 123 | 4.51 |
| 06/17/2026 19:16 | 14 | 4.505 |
| 06/17/2026 19:16 | 100 | 4.50 |
| 06/17/2026 19:16 | 2 | 4.50 |
| 06/17/2026 19:16 | 1 | 4.50 |
| 06/17/2026 19:16 | 300 | 4.50 |
| 06/17/2026 19:16 | 1 | 4.50 |
| 06/17/2026 19:16 | 11 | 4.50 |
| 06/17/2026 19:16 | 300 | 4.50 |
| 06/17/2026 19:16 | 400 | 4.50 |
| 06/17/2026 19:16 | 75 | 4.495 |
| 06/17/2026 19:14 | 11 | 4.495 |
| 06/17/2026 19:13 | 1 | 4.495 |
| 06/17/2026 19:13 | 11 | 4.495 |
| 06/17/2026 19:12 | 1 | 4.495 |
| 06/17/2026 19:10 | 100 | 4.495 |
| 06/17/2026 19:09 | 100 | 4.495 |
| 06/17/2026 19:09 | 99 | 4.495 |
| 06/17/2026 19:09 | 1 | 4.495 |
| 06/17/2026 19:08 | 100 | 4.50 |
| 06/17/2026 19:08 | 100 | 4.50 |
| 06/17/2026 19:08 | 54 | 4.50 |
| 06/17/2026 19:08 | 100 | 4.50 |
| 06/17/2026 19:08 | 38 | 4.51 |
| 06/17/2026 19:08 | 98 | 4.51 |
| 06/17/2026 19:08 | 200 | 4.51 |
| 06/17/2026 19:08 | 100 | 4.51 |
| 06/17/2026 19:08 | 100 | 4.52 |
| 06/17/2026 19:08 | 100 | 4.52 |
| 06/17/2026 19:08 | 100 | 4.52 |
| 06/17/2026 19:08 | 30 | 4.52 |
| 06/17/2026 19:08 | 68 | 4.52 |
| 06/17/2026 19:08 | 62 | 4.52 |
| 06/17/2026 19:08 | 100 | 4.52 |
| 06/17/2026 19:08 | 100 | 4.52 |
| 06/17/2026 19:08 | 8 | 4.52 |
| 06/17/2026 19:08 | 25 | 4.525 |
| 06/17/2026 19:08 | 1 | 4.525 |
| 06/17/2026 19:08 | 1 | 4.525 |
| 06/17/2026 19:08 | 200 | 4.53 |
| 06/17/2026 19:08 | 300 | 4.53 |
| 06/17/2026 19:08 | 100 | 4.53 |
| 06/17/2026 19:08 | 100 | 4.53 |
| 06/17/2026 19:08 | 68 | 4.53 |
| 06/17/2026 19:08 | 100 | 4.53 |
| 06/17/2026 19:08 | 200 | 4.53 |
| 06/17/2026 19:08 | 400 | 4.53 |
| 06/17/2026 19:08 | 100 | 4.525 |
| 06/17/2026 19:08 | 100 | 4.53 |
| 06/17/2026 19:08 | 100 | 4.53 |
| 06/17/2026 19:08 | 44 | 4.53 |
| 06/17/2026 19:08 | 56 | 4.53 |
| 06/17/2026 19:08 | 100 | 4.53 |
| 06/17/2026 19:08 | 44 | 4.53 |
| 06/17/2026 19:08 | 56 | 4.53 |
| 06/17/2026 19:08 | 100 | 4.53 |
| 06/17/2026 19:08 | 44 | 4.53 |
| 06/17/2026 19:08 | 56 | 4.53 |
| 06/17/2026 19:08 | 12 | 4.53 |
| 06/17/2026 19:05 | 125 | 4.535 |
| 06/17/2026 19:05 | 125 | 4.535 |
| 06/17/2026 19:05 | 100 | 4.535 |
| 06/17/2026 19:04 | 100 | 4.54 |
| 06/17/2026 19:04 | 100 | 4.54 |
| 06/17/2026 19:02 | 1 | 4.545 |
| 06/17/2026 19:02 | 133 | 4.54 |
| 06/17/2026 19:02 | 100 | 4.54 |
| 06/17/2026 19:02 | 67 | 4.545 |
| 06/17/2026 19:02 | 31 | 4.545 |
| 06/17/2026 19:02 | 2 | 4.545 |
| 06/17/2026 19:02 | 75 | 4.55 |
| 06/17/2026 19:02 | 100 | 4.55 |
| 06/17/2026 19:02 | 25 | 4.55 |
| 06/17/2026 19:02 | 100 | 4.55 |
| 06/17/2026 19:02 | 92 | 4.55 |
| 06/17/2026 19:02 | 8 | 4.55 |
| 06/17/2026 19:02 | 200 | 4.55 |
| 06/17/2026 19:02 | 100 | 4.55 |
| 06/17/2026 19:02 | 8 | 4.55 |
| 06/17/2026 19:02 | 8 | 4.55 |
| 06/17/2026 19:01 | 125 | 4.555 |
| 06/17/2026 19:01 | 75 | 4.555 |
| 06/17/2026 19:01 | 125 | 4.555 |
| 06/17/2026 19:01 | 100 | 4.555 |
| 06/17/2026 19:01 | 8 | 4.56 |
| 06/17/2026 19:01 | 8 | 4.56 |
| 06/17/2026 19:01 | 100 | 4.56 |
| 06/17/2026 19:01 | 100 | 4.56 |
| 06/17/2026 19:01 | 200 | 4.57 |
| 06/17/2026 19:01 | 100 | 4.57 |
| 06/17/2026 19:01 | 57 | 4.57 |
| 06/17/2026 19:01 | 69 | 4.57 |
| 06/17/2026 19:01 | 100 | 4.57 |
| 06/17/2026 19:01 | 200 | 4.57 |
| 06/17/2026 19:01 | 100 | 4.57 |
| 06/17/2026 19:01 | 31 | 4.57 |
| 06/17/2026 19:01 | 100 | 4.575 |
| 06/17/2026 19:00 | 69 | 4.57 |
| 06/17/2026 19:00 | 55 | 4.57 |
| 06/17/2026 19:00 | 60 | 4.57 |
| 06/17/2026 19:00 | 200 | 4.57 |
| 06/17/2026 19:00 | 200 | 4.57 |
| 06/17/2026 19:00 | 16 | 4.575 |
| 06/17/2026 18:59 | 100 | 4.575 |
| 06/17/2026 18:59 | 100 | 4.56 |
| 06/17/2026 18:59 | 100 | 4.56 |
| 06/17/2026 18:59 | 41 | 4.56 |
| 06/17/2026 18:59 | 200 | 4.56 |
| 06/17/2026 18:59 | 89 | 4.56 |
| 06/17/2026 18:59 | 100 | 4.555 |
| 06/17/2026 18:59 | 100 | 4.555 |
| 06/17/2026 18:59 | 51 | 4.555 |
| 06/17/2026 18:59 | 100 | 4.555 |
| 06/17/2026 18:59 | 100 | 4.555 |
| 06/17/2026 18:57 | 100 | 4.555 |
| 06/17/2026 18:57 | 89 | 4.56 |
| 06/17/2026 18:57 | 200 | 4.56 |
| 06/17/2026 18:57 | 200 | 4.565 |
| 06/17/2026 18:57 | 100 | 4.565 |
| 06/17/2026 18:57 | 75 | 4.56 |
| 06/17/2026 18:57 | 100 | 4.56 |
| 06/17/2026 18:57 | 56 | 4.56 |
| 06/17/2026 18:57 | 300 | 4.56 |
| 06/17/2026 18:57 | 100 | 4.55 |
| 06/17/2026 18:57 | 200 | 4.55 |
| 06/17/2026 18:57 | 200 | 4.55 |
| 06/17/2026 18:57 | 100 | 4.55 |
| 06/17/2026 18:57 | 20 | 4.55 |
| 06/17/2026 18:56 | 1 | 4.54 |
| 06/17/2026 18:56 | 1 | 4.54 |
| 06/17/2026 18:56 | 1 | 4.54 |
| 06/17/2026 18:56 | 1 | 4.54 |
| 06/17/2026 18:56 | 1 | 4.54 |
| 06/17/2026 18:56 | 1 | 4.54 |
| 06/17/2026 18:56 | 1 | 4.54 |
| 06/17/2026 18:56 | 1 | 4.54 |
| 06/17/2026 18:56 | 1 | 4.54 |
| 06/17/2026 18:56 | 1 | 4.54 |
| 06/17/2026 18:56 | 1 | 4.54 |
| 06/17/2026 18:56 | 2 | 4.54 |
| 06/17/2026 18:56 | 1 | 4.54 |
| 06/17/2026 18:56 | 1 | 4.54 |
| 06/17/2026 18:56 | 1 | 4.54 |
| 06/17/2026 18:56 | 34 | 4.54 |
| 06/17/2026 18:56 | 100 | 4.54 |
| 06/17/2026 18:56 | 200 | 4.54 |
| 06/17/2026 18:56 | 200 | 4.54 |
| 06/17/2026 18:56 | 200 | 4.54 |
| 06/17/2026 18:56 | 83 | 4.54 |
| 06/17/2026 18:54 | 100 | 4.535 |
| 06/17/2026 18:51 | 1 | 4.535 |
| 06/17/2026 18:50 | 5 | 4.53 |
| 06/17/2026 18:50 | 20 | 4.535 |
| 06/17/2026 18:50 | 100 | 4.535 |
| 06/17/2026 18:50 | 20 | 4.535 |
| 06/17/2026 18:50 | 15 | 4.535 |
| 06/17/2026 18:50 | 20 | 4.535 |
| 06/17/2026 18:50 | 5 | 4.535 |
| 06/17/2026 18:50 | 20 | 4.535 |
| 06/17/2026 18:50 | 20 | 4.535 |
| 06/17/2026 18:50 | 20 | 4.535 |
| 06/17/2026 18:50 | 20 | 4.535 |
| 06/17/2026 18:50 | 20 | 4.535 |
| 06/17/2026 18:49 | 30 | 4.535 |
| 06/17/2026 18:49 | 100 | 4.535 |
| 06/17/2026 18:49 | 75 | 4.535 |
| 06/17/2026 18:49 | 125 | 4.535 |
| 06/17/2026 18:49 | 30 | 4.535 |
| 06/17/2026 18:49 | 40 | 4.535 |
| 06/17/2026 18:49 | 100 | 4.535 |
| 06/17/2026 18:49 | 100 | 4.535 |
| 06/17/2026 18:49 | 95 | 4.535 |
| 06/17/2026 18:49 | 5 | 4.535 |
| 06/17/2026 18:49 | 87 | 4.54 |
| 06/17/2026 18:49 | 21 | 4.54 |
| 06/17/2026 18:49 | 100 | 4.54 |
| 06/17/2026 18:49 | 100 | 4.54 |
| 06/17/2026 18:49 | 100 | 4.54 |
| 06/17/2026 18:49 | 100 | 4.54 |
| 06/17/2026 18:49 | 200 | 4.54 |
| 06/17/2026 18:49 | 79 | 4.54 |
| 06/17/2026 18:49 | 46 | 4.54 |
| 06/17/2026 18:49 | 100 | 4.54 |
| 06/17/2026 18:49 | 133 | 4.54 |
| 06/17/2026 18:49 | 83 | 4.54 |
| 06/17/2026 18:49 | 100 | 4.545 |
| 06/17/2026 18:48 | 125 | 4.545 |
| 06/17/2026 18:48 | 75 | 4.545 |
| 06/17/2026 18:48 | 125 | 4.545 |
| 06/17/2026 18:48 | 85 | 4.545 |
| 06/17/2026 18:48 | 125 | 4.545 |
| 06/17/2026 18:48 | 125 | 4.545 |
| 06/17/2026 18:46 | 47 | 4.54 |
| 06/17/2026 18:46 | 133 | 4.54 |
| 06/17/2026 18:46 | 100 | 4.54 |
| 06/17/2026 18:46 | 100 | 4.54 |
| 06/17/2026 18:46 | 133 | 4.54 |
| 06/17/2026 18:46 | 300 | 4.54 |
| 06/17/2026 18:46 | 8 | 4.54 |
| 06/17/2026 18:46 | 100 | 4.54 |
| 06/17/2026 18:46 | 100 | 4.55 |
| 06/17/2026 18:46 | 100 | 4.55 |
| 06/17/2026 18:46 | 100 | 4.55 |
| 06/17/2026 18:46 | 49 | 4.55 |
| 06/17/2026 18:46 | 51 | 4.55 |
| 06/17/2026 18:46 | 62 | 4.55 |
| 06/17/2026 18:46 | 200 | 4.55 |
| 06/17/2026 18:46 | 100 | 4.55 |
| 06/17/2026 18:46 | 20 | 4.55 |
| 06/17/2026 18:46 | 67 | 4.55 |
| 06/17/2026 18:45 | 22 | 4.56 |
| 06/17/2026 18:45 | 8 | 4.56 |
| 06/17/2026 18:45 | 6 | 4.56 |
| 06/17/2026 18:45 | 56 | 4.56 |
| 06/17/2026 18:45 | 10 | 4.56 |
| 06/17/2026 18:45 | 220 | 4.56 |
| 06/17/2026 18:45 | 250 | 4.56 |
| 06/17/2026 18:45 | 100 | 4.56 |
| 06/17/2026 18:45 | 22 | 4.56 |
| 06/17/2026 18:45 | 100 | 4.555 |
| 06/17/2026 18:45 | 300 | 4.56 |
| 06/17/2026 18:45 | 250 | 4.56 |
| 06/17/2026 18:45 | 100 | 4.56 |
| 06/17/2026 18:45 | 100 | 4.56 |
| 06/17/2026 18:45 | 22 | 4.56 |
| 06/17/2026 18:45 | 31 | 4.56 |
| 06/17/2026 18:45 | 100 | 4.56 |
| 06/17/2026 18:45 | 22 | 4.56 |
| 06/17/2026 18:45 | 100 | 4.56 |
| 06/17/2026 18:45 | 153 | 4.56 |
| 06/17/2026 18:45 | 153 | 4.56 |
| 06/17/2026 18:45 | 100 | 4.56 |
| 06/17/2026 18:45 | 37 | 4.56 |
| 06/17/2026 18:45 | 153 | 4.56 |
| 06/17/2026 18:45 | 300 | 4.56 |
| 06/17/2026 18:45 | 306 | 4.56 |
| 06/17/2026 18:45 | 62 | 4.56 |
| 06/17/2026 18:45 | 38 | 4.56 |
| 06/17/2026 18:45 | 100 | 4.56 |
| 06/17/2026 18:45 | 100 | 4.56 |
| 06/17/2026 18:45 | 100 | 4.555 |
| 06/17/2026 18:45 | 62 | 4.56 |
| 06/17/2026 18:45 | 38 | 4.56 |
| 06/17/2026 18:45 | 62 | 4.56 |
| 06/17/2026 18:45 | 200 | 4.56 |
| 06/17/2026 18:45 | 100 | 4.56 |
| 06/17/2026 18:45 | 306 | 4.56 |
| 06/17/2026 18:45 | 53 | 4.56 |
| 06/17/2026 18:45 | 100 | 4.56 |
| 06/17/2026 18:45 | 100 | 4.56 |
| 06/17/2026 18:45 | 53 | 4.56 |
| 06/17/2026 18:45 | 100 | 4.56 |
| 06/17/2026 18:45 | 100 | 4.56 |
| 06/17/2026 18:45 | 100 | 4.56 |
| 06/17/2026 18:45 | 100 | 4.56 |
| 06/17/2026 18:45 | 253 | 4.56 |
| 06/17/2026 18:45 | 100 | 4.56 |
| 06/17/2026 18:45 | 100 | 4.56 |
| 06/17/2026 18:45 | 153 | 4.56 |
| 06/17/2026 18:45 | 153 | 4.56 |
| 06/17/2026 18:45 | 22 | 4.56 |
| 06/17/2026 18:45 | 100 | 4.555 |
| 06/17/2026 18:45 | 200 | 4.56 |
| 06/17/2026 18:45 | 45 | 4.56 |
| 06/17/2026 18:45 | 100 | 4.56 |
| 06/17/2026 18:45 | 62 | 4.56 |
| 06/17/2026 18:45 | 153 | 4.56 |
| 06/17/2026 18:45 | 100 | 4.56 |
| 06/17/2026 18:45 | 53 | 4.56 |
| 06/17/2026 18:45 | 100 | 4.565 |
| 06/17/2026 18:45 | 100 | 4.57 |
| 06/17/2026 18:45 | 187 | 4.57 |
| 06/17/2026 18:45 | 153 | 4.57 |
| 06/17/2026 18:45 | 100 | 4.565 |
| 06/17/2026 18:45 | 100 | 4.56 |
| 06/17/2026 18:45 | 153 | 4.56 |
| 06/17/2026 18:45 | 200 | 4.56 |
| 06/17/2026 18:45 | 100 | 4.56 |
| 06/17/2026 18:45 | 100 | 4.56 |
| 06/17/2026 18:45 | 153 | 4.56 |
| 06/17/2026 18:45 | 100 | 4.565 |
| 06/17/2026 18:45 | 13 | 4.57 |
| 06/17/2026 18:45 | 200 | 4.57 |
| 06/17/2026 18:45 | 1 | 4.57 |
| 06/17/2026 18:45 | 100 | 4.57 |
| 06/17/2026 18:45 | 100 | 4.57 |
| 06/17/2026 18:45 | 47 | 4.57 |
| 06/17/2026 18:45 | 153 | 4.57 |
| 06/17/2026 18:45 | 153 | 4.57 |
| 06/17/2026 18:45 | 153 | 4.57 |
| 06/17/2026 18:45 | 22 | 4.57 |
| 06/17/2026 18:45 | 24 | 4.57 |
| 06/17/2026 18:45 | 300 | 4.565 |
| 06/17/2026 18:45 | 47 | 4.57 |
| 06/17/2026 18:45 | 153 | 4.57 |
| 06/17/2026 18:45 | 153 | 4.57 |
| 06/17/2026 18:45 | 100 | 4.57 |
| 06/17/2026 18:45 | 100 | 4.57 |
| 06/17/2026 18:45 | 100 | 4.57 |
| 06/17/2026 18:45 | 153 | 4.57 |
| 06/17/2026 18:45 | 22 | 4.57 |
| 06/17/2026 18:45 | 20 | 4.57 |
| 06/17/2026 18:45 | 100 | 4.57 |
| 06/17/2026 18:45 | 1 | 4.57 |
| 06/17/2026 18:45 | 100 | 4.57 |
| 06/17/2026 18:45 | 100 | 4.57 |
| 06/17/2026 18:45 | 200 | 4.57 |
| 06/17/2026 18:45 | 53 | 4.57 |
| 06/17/2026 18:45 | 100 | 4.57 |
| 06/17/2026 18:45 | 100 | 4.57 |
| 06/17/2026 18:45 | 100 | 4.57 |
| 06/17/2026 18:45 | 153 | 4.57 |
| 06/17/2026 18:45 | 100 | 4.565 |
| 06/17/2026 18:45 | 100 | 4.565 |
| 06/17/2026 18:45 | 44 | 4.57 |
| 06/17/2026 18:45 | 53 | 4.57 |
| 06/17/2026 18:45 | 100 | 4.57 |
| 06/17/2026 18:45 | 24 | 4.57 |
| 06/17/2026 18:45 | 129 | 4.57 |
| 06/17/2026 18:45 | 300 | 4.57 |
| 06/17/2026 18:45 | 24 | 4.57 |
| 06/17/2026 18:45 | 153 | 4.57 |
| 06/17/2026 18:45 | 100 | 4.57 |
| 06/17/2026 18:45 | 100 | 4.57 |
| 06/17/2026 18:45 | 100 | 4.57 |
| 06/17/2026 18:45 | 100 | 4.57 |
| 06/17/2026 18:45 | 100 | 4.565 |
| 06/17/2026 18:45 | 153 | 4.56 |
| 06/17/2026 18:45 | 100 | 4.56 |
| 06/17/2026 18:45 | 24 | 4.56 |
| 06/17/2026 18:45 | 100 | 4.56 |
| 06/17/2026 18:45 | 210 | 4.56 |
| 06/17/2026 18:45 | 48 | 4.56 |
| 06/17/2026 18:45 | 300 | 4.56 |
| 06/17/2026 18:45 | 56 | 4.56 |
| 06/17/2026 18:45 | 22 | 4.56 |
| 06/17/2026 18:45 | 100 | 4.56 |
| 06/17/2026 18:45 | 100 | 4.56 |
| 06/17/2026 18:45 | 153 | 4.56 |
| 06/17/2026 18:45 | 100 | 4.56 |
| 06/17/2026 18:45 | 100 | 4.555 |
| 06/17/2026 18:45 | 100 | 4.56 |
| 06/17/2026 18:45 | 53 | 4.56 |
| 06/17/2026 18:45 | 100 | 4.56 |
| 06/17/2026 18:45 | 100 | 4.56 |
| 06/17/2026 18:45 | 95 | 4.56 |
| 06/17/2026 18:45 | 8 | 4.56 |
| 06/17/2026 18:45 | 115 | 4.56 |
| 06/17/2026 18:45 | 100 | 4.56 |
| 06/17/2026 18:45 | 100 | 4.56 |
| 06/17/2026 18:45 | 100 | 4.56 |
| 06/17/2026 18:45 | 1 | 4.56 |
| 06/17/2026 18:45 | 100 | 4.56 |
| 06/17/2026 18:45 | 8 | 4.56 |
| 06/17/2026 18:45 | 100 | 4.555 |
| 06/17/2026 18:45 | 100 | 4.555 |
| 06/17/2026 18:45 | 52 | 4.56 |
| 06/17/2026 18:45 | 200 | 4.56 |
| 06/17/2026 18:45 | 51 | 4.57 |
| 06/17/2026 18:45 | 51 | 4.57 |
| 06/17/2026 18:45 | 100 | 4.57 |
| 06/17/2026 18:45 | 100 | 4.57 |
| 06/17/2026 18:45 | 51 | 4.57 |
| 06/17/2026 18:45 | 134 | 4.56 |
| 06/17/2026 18:45 | 28 | 4.56 |
| 06/17/2026 18:45 | 26 | 4.56 |
| 06/17/2026 18:45 | 103 | 4.56 |
| 06/17/2026 18:45 | 40 | 4.56 |
| 06/17/2026 18:45 | 51 | 4.56 |
| 06/17/2026 18:45 | 100 | 4.56 |
| 06/17/2026 18:45 | 100 | 4.555 |
| 06/17/2026 18:45 | 52 | 4.56 |
| 06/17/2026 18:45 | 40 | 4.56 |
| 06/17/2026 18:45 | 129 | 4.57 |
| 06/17/2026 18:45 | 69 | 4.57 |
| 06/17/2026 18:45 | 100 | 4.57 |
| 06/17/2026 18:45 | 51 | 4.57 |
| 06/17/2026 18:45 | 100 | 4.57 |
| 06/17/2026 18:45 | 49 | 4.57 |
| 06/17/2026 18:45 | 51 | 4.57 |
| 06/17/2026 18:45 | 200 | 4.57 |
| 06/17/2026 18:45 | 100 | 4.565 |
| 06/17/2026 18:45 | 300 | 4.56 |
| 06/17/2026 18:45 | 81 | 4.55 |
| 06/17/2026 18:45 | 19 | 4.55 |
| 06/17/2026 18:45 | 40 | 4.55 |
| 06/17/2026 18:45 | 100 | 4.55 |
| 06/17/2026 18:45 | 40 | 4.55 |
| 06/17/2026 18:45 | 100 | 4.55 |
| 06/17/2026 18:45 | 100 | 4.55 |
| 06/17/2026 18:45 | 40 | 4.55 |
| 06/17/2026 18:45 | 80 | 4.55 |
| 06/17/2026 18:45 | 40 | 4.55 |
| 06/17/2026 18:45 | 81 | 4.55 |
| 06/17/2026 18:45 | 19 | 4.55 |
| 06/17/2026 18:45 | 100 | 4.545 |
| 06/17/2026 18:45 | 32 | 4.54 |
| 06/17/2026 18:45 | 4 | 4.55 |
| 06/17/2026 18:45 | 4 | 4.55 |
| 06/17/2026 18:45 | 100 | 4.55 |
| 06/17/2026 18:45 | 40 | 4.55 |
| 06/17/2026 18:45 | 100 | 4.55 |
| 06/17/2026 18:45 | 100 | 4.55 |
| 06/17/2026 18:45 | 80 | 4.55 |
| 06/17/2026 18:45 | 40 | 4.55 |
| 06/17/2026 18:45 | 100 | 4.55 |
| 06/17/2026 18:45 | 20 | 4.55 |
| 06/17/2026 18:45 | 40 | 4.55 |
| 06/17/2026 18:45 | 80 | 4.55 |
| 06/17/2026 18:45 | 40 | 4.55 |
| 06/17/2026 18:45 | 100 | 4.55 |
| 06/17/2026 18:45 | 179 | 4.55 |
| 06/17/2026 18:45 | 4 | 4.55 |
| 06/17/2026 18:45 | 8 | 4.55 |
| 06/17/2026 18:45 | 40 | 4.55 |
| 06/17/2026 18:45 | 100 | 4.55 |
| 06/17/2026 18:45 | 80 | 4.55 |
| 06/17/2026 18:45 | 100 | 4.55 |
| 06/17/2026 18:45 | 100 | 4.55 |
| 06/17/2026 18:45 | 40 | 4.55 |
| 06/17/2026 18:45 | 100 | 4.55 |
| 06/17/2026 18:45 | 100 | 4.55 |
| 06/17/2026 18:45 | 80 | 4.55 |
| 06/17/2026 18:45 | 40 | 4.55 |
| 06/17/2026 18:45 | 3 | 4.55 |
| 06/17/2026 18:45 | 234 | 4.55 |
| 06/17/2026 18:45 | 400 | 4.55 |
| 06/17/2026 18:45 | 1 | 4.55 |
| 06/17/2026 18:45 | 100 | 4.55 |
| 06/17/2026 18:45 | 200 | 4.55 |
| 06/17/2026 18:45 | 150 | 4.55 |
| 06/17/2026 18:45 | 100 | 4.54 |
| 06/17/2026 18:45 | 200 | 4.53 |
| 06/17/2026 18:45 | 100 | 4.53 |
| 06/17/2026 18:45 | 200 | 4.52 |
| 06/17/2026 18:45 | 85 | 4.52 |
| 06/17/2026 18:45 | 100 | 4.51 |
| 06/17/2026 18:45 | 300 | 4.51 |
| 06/17/2026 18:45 | 50 | 4.51 |
| 06/17/2026 18:45 | 300 | 4.50 |
| 06/17/2026 18:45 | 100 | 4.50 |
| 06/17/2026 18:45 | 100 | 4.495 |
| 06/17/2026 18:45 | 1 | 4.495 |
| 06/17/2026 18:45 | 70 | 4.495 |
| 06/17/2026 18:45 | 100 | 4.495 |
| 06/17/2026 18:44 | 71 | 4.50 |
| 06/17/2026 18:44 | 29 | 4.50 |
| 06/17/2026 18:44 | 100 | 4.50 |
| 06/17/2026 18:44 | 100 | 4.50 |
| 06/17/2026 18:44 | 5 | 4.50 |
| 06/17/2026 18:44 | 24 | 4.50 |
| 06/17/2026 18:43 | 100 | 4.505 |
| 06/17/2026 18:43 | 1 | 4.505 |
| 06/17/2026 18:43 | 100 | 4.505 |
| 06/17/2026 18:43 | 100 | 4.505 |
| 06/17/2026 18:42 | 100 | 4.50 |
| 06/17/2026 18:42 | 500 | 4.50 |
| 06/17/2026 18:42 | 2 | 4.50 |
| 06/17/2026 18:42 | 100 | 4.49 |
| 06/17/2026 18:42 | 3 | 4.48 |
| 06/17/2026 18:42 | 100 | 4.48 |
| 06/17/2026 18:42 | 24 | 4.48 |
| 06/17/2026 18:42 | 100 | 4.48 |
| 06/17/2026 18:42 | 100 | 4.48 |
| 06/17/2026 18:42 | 11 | 4.48 |
| 06/17/2026 18:42 | 100 | 4.485 |
| 06/17/2026 18:42 | 11 | 4.48 |
| 06/17/2026 18:42 | 100 | 4.48 |
| 06/17/2026 18:42 | 5 | 4.47 |
| 06/17/2026 18:42 | 100 | 4.47 |
| 06/17/2026 18:42 | 100 | 4.47 |
| 06/17/2026 18:42 | 100 | 4.47 |
| 06/17/2026 18:42 | 100 | 4.46 |
| 06/17/2026 18:42 | 99 | 4.455 |
| 06/17/2026 18:42 | 1 | 4.455 |
| 06/17/2026 18:41 | 76 | 4.46 |
| 06/17/2026 18:41 | 24 | 4.46 |
| 06/17/2026 18:41 | 76 | 4.46 |
| 06/17/2026 18:41 | 24 | 4.46 |
| 06/17/2026 18:41 | 26 | 4.46 |
| 06/17/2026 18:41 | 74 | 4.46 |
| 06/17/2026 18:41 | 26 | 4.46 |
| 06/17/2026 18:39 | 59 | 4.46 |
| 06/17/2026 18:39 | 39 | 4.46 |
| 06/17/2026 18:39 | 5 | 4.46 |
| 06/17/2026 18:39 | 5 | 4.46 |
| 06/17/2026 18:39 | 38 | 4.46 |
| 06/17/2026 18:39 | 27 | 4.46 |
| 06/17/2026 18:39 | 70 | 4.46 |
| 06/17/2026 18:39 | 100 | 4.46 |
| 06/17/2026 18:39 | 3 | 4.46 |
| 06/17/2026 18:39 | 100 | 4.46 |
| 06/17/2026 18:39 | 100 | 4.46 |
| 06/17/2026 18:39 | 4 | 4.46 |
| 06/17/2026 18:38 | 100 | 4.455 |
| 06/17/2026 18:38 | 37 | 4.455 |
| 06/17/2026 18:37 | 1 | 4.455 |
| 06/17/2026 18:37 | 100 | 4.455 |
| 06/17/2026 18:37 | 100 | 4.455 |
| 06/17/2026 18:36 | 72 | 4.46 |
| 06/17/2026 18:36 | 74 | 4.46 |
| 06/17/2026 18:36 | 54 | 4.46 |
| 06/17/2026 18:36 | 49 | 4.46 |
| 06/17/2026 18:36 | 10 | 4.46 |
| 06/17/2026 18:36 | 13 | 4.46 |
| 06/17/2026 18:36 | 24 | 4.45 |
| 06/17/2026 18:36 | 56 | 4.45 |
| 06/17/2026 18:36 | 10 | 4.45 |
| 06/17/2026 18:36 | 3 | 4.45 |
| 06/17/2026 18:36 | 32 | 4.45 |
| 06/17/2026 18:35 | 4 | 4.445 |
| 06/17/2026 18:34 | 8 | 4.445 |
| 06/17/2026 18:30 | 26 | 4.44 |
| 06/17/2026 18:30 | 1 | 4.44 |
| 06/17/2026 18:28 | 100 | 4.445 |
| 06/17/2026 18:23 | 45 | 4.45 |
| 06/17/2026 18:23 | 100 | 4.45 |
| 06/17/2026 18:23 | 100 | 4.445 |
| 06/17/2026 18:22 | 53 | 4.45 |
| 06/17/2026 18:22 | 97 | 4.45 |
| 06/17/2026 18:22 | 103 | 4.45 |
| 06/17/2026 18:22 | 1 | 4.45 |
| 06/17/2026 18:22 | 5 | 4.45 |
| 06/17/2026 18:22 | 2 | 4.45 |
| 06/17/2026 18:22 | 3 | 4.45 |
| 06/17/2026 18:22 | 1 | 4.45 |
| 06/17/2026 18:22 | 1 | 4.45 |
| 06/17/2026 18:22 | 5 | 4.45 |
| 06/17/2026 18:22 | 1 | 4.45 |
| 06/17/2026 18:22 | 68 | 4.45 |
| 06/17/2026 18:22 | 1 | 4.45 |
| 06/17/2026 18:22 | 1 | 4.45 |
| 06/17/2026 18:22 | 2 | 4.45 |
| 06/17/2026 18:22 | 2 | 4.45 |
| 06/17/2026 18:22 | 8 | 4.45 |
| 06/17/2026 18:22 | 1 | 4.45 |
| 06/17/2026 18:22 | 1 | 4.45 |
| 06/17/2026 18:22 | 17 | 4.45 |
| 06/17/2026 18:22 | 5 | 4.45 |
| 06/17/2026 18:22 | 222 | 4.45 |
| 06/17/2026 18:22 | 11 | 4.45 |
| 06/17/2026 18:22 | 1 | 4.45 |
| 06/17/2026 18:22 | 10 | 4.45 |
| 06/17/2026 18:22 | 100 | 4.45 |
| 06/17/2026 18:22 | 72 | 4.45 |
| 06/17/2026 18:22 | 32 | 4.45 |
| 06/17/2026 18:22 | 53 | 4.45 |
| 06/17/2026 18:19 | 1 | 4.455 |
| 06/17/2026 18:12 | 3 | 4.455 |
| 06/17/2026 18:12 | 3 | 4.455 |
| 06/17/2026 18:07 | 2 | 4.45 |
| 06/17/2026 18:07 | 47 | 4.45 |
| 06/17/2026 18:07 | 300 | 4.45 |
| 06/17/2026 18:07 | 8 | 4.45 |
| 06/17/2026 18:07 | 300 | 4.45 |
| 06/17/2026 18:07 | 1 | 4.445 |
| 06/17/2026 18:07 | 75 | 4.44 |
| 06/17/2026 18:07 | 25 | 4.44 |
| 06/17/2026 18:07 | 100 | 4.44 |
| 06/17/2026 18:07 | 100 | 4.44 |
| 06/17/2026 18:07 | 100 | 4.44 |
| 06/17/2026 18:07 | 8 | 4.44 |
| 06/17/2026 18:06 | 1 | 4.445 |
| 06/17/2026 18:06 | 8 | 4.445 |
| 06/17/2026 18:06 | 1 | 4.445 |
| 06/17/2026 18:06 | 72 | 4.45 |
| 06/17/2026 18:06 | 100 | 4.45 |
| 06/17/2026 18:06 | 300 | 4.45 |
| 06/17/2026 18:04 | 16 | 4.455 |
| 06/17/2026 18:04 | 1 | 4.455 |
| 06/17/2026 18:03 | 1 | 4.455 |
| 06/17/2026 18:01 | 25 | 4.455 |
| 06/17/2026 18:01 | 100 | 4.455 |
| 06/17/2026 18:01 | 4 | 4.45 |
| 06/17/2026 18:01 | 21 | 4.455 |
| 06/17/2026 18:01 | 93 | 4.46 |
| 06/17/2026 18:01 | 7 | 4.46 |
| 06/17/2026 18:01 | 1 | 4.45 |
| 06/17/2026 18:01 | 100 | 4.45 |
| 06/17/2026 18:01 | 100 | 4.445 |
| 06/17/2026 18:01 | 84 | 4.445 |
| 06/17/2026 18:00 | 11 | 4.44 |
| 06/17/2026 18:00 | 100 | 4.44 |
| 06/17/2026 18:00 | 100 | 4.44 |
| 06/17/2026 18:00 | 5 | 4.44 |
| 06/17/2026 17:56 | 67 | 4.435 |
| 06/17/2026 17:55 | 100 | 4.43 |
| 06/17/2026 17:55 | 24 | 4.43 |
| 06/17/2026 17:55 | 7 | 4.43 |
| 06/17/2026 17:55 | 100 | 4.43 |
| 06/17/2026 17:55 | 100 | 4.425 |
| 06/17/2026 17:54 | 1 | 4.425 |
| 06/17/2026 17:54 | 1 | 4.425 |
| 06/17/2026 17:53 | 17 | 4.425 |
| 06/17/2026 17:53 | 100 | 4.425 |
| 06/17/2026 17:53 | 100 | 4.425 |
| 06/17/2026 17:53 | 100 | 4.43 |
| 06/17/2026 17:53 | 100 | 4.43 |
| 06/17/2026 17:53 | 100 | 4.44 |
| 06/17/2026 17:53 | 100 | 4.44 |
| 06/17/2026 17:53 | 300 | 4.43 |
| 06/17/2026 17:53 | 56 | 4.43 |
| 06/17/2026 17:52 | 100 | 4.425 |
| 06/17/2026 17:52 | 100 | 4.425 |
| 06/17/2026 17:52 | 100 | 4.425 |
| 06/17/2026 17:52 | 100 | 4.43 |
| 06/17/2026 17:52 | 100 | 4.425 |
| 06/17/2026 17:52 | 100 | 4.42 |
| 06/17/2026 17:52 | 75 | 4.42 |
| 06/17/2026 17:52 | 76 | 4.42 |
| 06/17/2026 17:52 | 100 | 4.42 |
| 06/17/2026 17:52 | 100 | 4.415 |
| 06/17/2026 17:52 | 30 | 4.41 |
| 06/17/2026 17:52 | 3 | 4.41 |
| 06/17/2026 17:52 | 6 | 4.41 |
| 06/17/2026 17:52 | 100 | 4.405 |
| 06/17/2026 17:51 | 76 | 4.41 |
| 06/17/2026 17:51 | 18 | 4.41 |
| 06/17/2026 17:51 | 32 | 4.41 |
| 06/17/2026 17:51 | 2 | 4.41 |
| 06/17/2026 17:51 | 60 | 4.41 |
| 06/17/2026 17:51 | 6 | 4.41 |
| 06/17/2026 17:50 | 1 | 4.415 |
| 06/17/2026 17:49 | 1 | 4.415 |
| 06/17/2026 17:49 | 1 | 4.415 |
| 06/17/2026 17:48 | 20 | 4.41 |
| 06/17/2026 17:48 | 50 | 4.41 |
| 06/17/2026 17:48 | 148 | 4.41 |
| 06/17/2026 17:48 | 200 | 4.41 |
| 06/17/2026 17:48 | 2 | 4.41 |
| 06/17/2026 17:48 | 62 | 4.41 |
| 06/17/2026 17:48 | 200 | 4.41 |
| 06/17/2026 17:48 | 50 | 4.41 |
| 06/17/2026 17:48 | 50 | 4.41 |
| 06/17/2026 17:48 | 100 | 4.41 |
| 06/17/2026 17:48 | 100 | 4.41 |
| 06/17/2026 17:48 | 12 | 4.41 |
| 06/17/2026 17:48 | 88 | 4.41 |
| 06/17/2026 17:48 | 100 | 4.41 |
| 06/17/2026 17:48 | 8 | 4.41 |
| 06/17/2026 17:48 | 100 | 4.41 |
| 06/17/2026 17:48 | 100 | 4.415 |
| 06/17/2026 17:46 | 8 | 4.415 |
| 06/17/2026 17:43 | 100 | 4.415 |
| 06/17/2026 17:43 | 1 | 4.415 |
| 06/17/2026 17:42 | 1 | 4.415 |
| 06/17/2026 17:42 | 100 | 4.415 |
| 06/17/2026 17:42 | 4 | 4.41 |
| 06/17/2026 17:42 | 4 | 4.41 |
| 06/17/2026 17:42 | 48 | 4.41 |
| 06/17/2026 17:42 | 100 | 4.41 |
| 06/17/2026 17:42 | 52 | 4.41 |
| 06/17/2026 17:42 | 100 | 4.41 |
| 06/17/2026 17:42 | 21 | 4.41 |
| 06/17/2026 17:42 | 1 | 4.40 |
| 06/17/2026 17:42 | 1 | 4.40 |
| 06/17/2026 17:42 | 1 | 4.40 |
| 06/17/2026 17:42 | 200 | 4.40 |
| 06/17/2026 17:42 | 100 | 4.40 |
| 06/17/2026 17:42 | 26 | 4.40 |
| 06/17/2026 17:42 | 50 | 4.40 |
| 06/17/2026 17:42 | 100 | 4.40 |
| 06/17/2026 17:42 | 48 | 4.40 |
| 06/17/2026 17:42 | 50 | 4.40 |
| 06/17/2026 17:42 | 374 | 4.395 |
| 06/17/2026 17:42 | 50 | 4.39 |
| 06/17/2026 17:42 | 50 | 4.39 |
| 06/17/2026 17:42 | 100 | 4.39 |
| 06/17/2026 17:42 | 100 | 4.39 |
| 06/17/2026 17:42 | 100 | 4.39 |
| 06/17/2026 17:42 | 75 | 4.39 |
| 06/17/2026 17:42 | 400 | 4.39 |
| 06/17/2026 17:42 | 100 | 4.39 |
| 06/17/2026 17:42 | 20 | 4.38 |
| 06/17/2026 17:42 | 100 | 4.38 |
| 06/17/2026 17:42 | 100 | 4.38 |
| 06/17/2026 17:42 | 100 | 4.38 |
| 06/17/2026 17:42 | 1 | 4.38 |
| 06/17/2026 17:42 | 100 | 4.38 |
| 06/17/2026 17:42 | 100 | 4.375 |
| 06/17/2026 17:41 | 1 | 4.375 |
| 06/17/2026 17:40 | 100 | 4.375 |
| 06/17/2026 17:40 | 100 | 4.375 |
| 06/17/2026 17:39 | 2 | 4.375 |
| 06/17/2026 17:39 | 2 | 4.375 |
| 06/17/2026 17:38 | 1 | 4.375 |
| 06/17/2026 17:36 | 8 | 4.375 |
| 06/17/2026 17:36 | 2 | 4.375 |
| 06/17/2026 17:36 | 2 | 4.375 |
| 06/17/2026 17:35 | 1 | 4.375 |
| 06/17/2026 17:34 | 1 | 4.375 |
| 06/17/2026 17:33 | 40 | 4.37 |
| 06/17/2026 17:33 | 24 | 4.37 |
| 06/17/2026 17:33 | 300 | 4.37 |
| 06/17/2026 17:33 | 100 | 4.37 |
| 06/17/2026 17:33 | 62 | 4.37 |
| 06/17/2026 17:33 | 8 | 4.37 |
| 06/17/2026 17:31 | 6 | 4.365 |
| 06/17/2026 17:31 | 1 | 4.365 |
| 06/17/2026 17:31 | 5 | 4.365 |
| 06/17/2026 17:30 | 100 | 4.37 |
| 06/17/2026 17:30 | 62 | 4.37 |
| 06/17/2026 17:30 | 27 | 4.37 |
| 06/17/2026 17:30 | 73 | 4.37 |
| 06/17/2026 17:30 | 11 | 4.37 |
| 06/17/2026 17:30 | 4 | 4.37 |
| 06/17/2026 17:30 | 100 | 4.37 |
| 06/17/2026 17:30 | 89 | 4.365 |
| 06/17/2026 17:30 | 24 | 4.365 |
| 06/17/2026 17:30 | 11 | 4.365 |
| 06/17/2026 17:30 | 100 | 4.36 |
| 06/17/2026 17:30 | 139 | 4.36 |
| 06/17/2026 17:30 | 300 | 4.36 |
| 06/17/2026 17:26 | 27 | 4.355 |
| 06/17/2026 17:26 | 1 | 4.355 |
| 06/17/2026 17:26 | 8 | 4.355 |
| 06/17/2026 17:26 | 75 | 4.355 |
| 06/17/2026 17:26 | 25 | 4.355 |
| 06/17/2026 17:26 | 100 | 4.355 |
| 06/17/2026 17:24 | 1 | 4.355 |
| 06/17/2026 17:23 | 61 | 4.355 |
| 06/17/2026 17:22 | 84 | 4.35 |
| 06/17/2026 17:22 | 2 | 4.35 |
| 06/17/2026 17:22 | 6 | 4.35 |
| 06/17/2026 17:22 | 8 | 4.35 |
| 06/17/2026 17:22 | 1 | 4.35 |
| 06/17/2026 17:22 | 1 | 4.35 |
| 06/17/2026 17:22 | 2 | 4.35 |
| 06/17/2026 17:22 | 1 | 4.35 |
| 06/17/2026 17:22 | 1 | 4.35 |
| 06/17/2026 17:22 | 1 | 4.35 |
| 06/17/2026 17:22 | 1 | 4.35 |
| 06/17/2026 17:22 | 1 | 4.35 |
| 06/17/2026 17:22 | 1 | 4.35 |
| 06/17/2026 17:22 | 1 | 4.35 |
| 06/17/2026 17:22 | 2 | 4.35 |
| 06/17/2026 17:22 | 3 | 4.35 |
| 06/17/2026 17:22 | 1 | 4.35 |
| 06/17/2026 17:22 | 3 | 4.35 |
| 06/17/2026 17:22 | 2 | 4.35 |
| 06/17/2026 17:22 | 18 | 4.35 |
| 06/17/2026 17:22 | 4 | 4.35 |
| 06/17/2026 17:22 | 1 | 4.35 |
| 06/17/2026 17:22 | 1 | 4.35 |
| 06/17/2026 17:22 | 2 | 4.35 |
| 06/17/2026 17:22 | 1 | 4.35 |
| 06/17/2026 17:22 | 1 | 4.35 |
| 06/17/2026 17:22 | 100 | 4.35 |
| 06/17/2026 17:22 | 19 | 4.35 |
| 06/17/2026 17:22 | 81 | 4.35 |
| 06/17/2026 17:22 | 63 | 4.35 |
| 06/17/2026 17:22 | 84 | 4.35 |
| 06/17/2026 17:22 | 3 | 4.35 |
| 06/17/2026 17:18 | 7 | 4.345 |
| 06/17/2026 17:18 | 266 | 4.35 |
| 06/17/2026 17:18 | 34 | 4.35 |
| 06/17/2026 17:18 | 300 | 4.35 |
| 06/17/2026 17:18 | 200 | 4.35 |
| 06/17/2026 17:18 | 32 | 4.35 |
| 06/17/2026 17:18 | 87 | 4.35 |
| 06/17/2026 17:18 | 100 | 4.35 |
| 06/17/2026 17:18 | 300 | 4.35 |
| 06/17/2026 17:18 | 100 | 4.35 |
| 06/17/2026 17:18 | 31 | 4.35 |
| 06/17/2026 17:18 | 85 | 4.35 |
| 06/17/2026 17:18 | 34 | 4.355 |
| 06/17/2026 17:18 | 11 | 4.35 |
| 06/17/2026 17:18 | 100 | 4.35 |
| 06/17/2026 17:18 | 200 | 4.35 |
| 06/17/2026 17:18 | 100 | 4.35 |
| 06/17/2026 17:18 | 1 | 4.35 |
| 06/17/2026 17:18 | 16 | 4.35 |
| 06/17/2026 17:16 | 1 | 4.345 |
| 06/17/2026 17:15 | 1 | 4.345 |
| 06/17/2026 17:14 | 62 | 4.345 |
| 06/17/2026 17:13 | 11 | 4.345 |
| 06/17/2026 17:12 | 36 | 4.35 |
| 06/17/2026 17:12 | 6 | 4.355 |
| 06/17/2026 17:12 | 100 | 4.36 |
| 06/17/2026 17:12 | 8 | 4.36 |
| 06/17/2026 17:12 | 8 | 4.36 |
| 06/17/2026 17:12 | 200 | 4.36 |
| 06/17/2026 17:12 | 8 | 4.36 |
| 06/17/2026 17:12 | 7 | 4.365 |
| 06/17/2026 17:11 | 1 | 4.365 |
| 06/17/2026 17:10 | 10 | 4.365 |
| 06/17/2026 17:08 | 3 | 4.365 |
| 06/17/2026 17:08 | 1 | 4.365 |
| 06/17/2026 17:07 | 100 | 4.37 |
| 06/17/2026 17:07 | 1 | 4.375 |
| 06/17/2026 17:06 | 100 | 4.37 |
| 06/17/2026 17:06 | 16 | 4.365 |
| 06/17/2026 17:05 | 1 | 4.365 |
| 06/17/2026 17:05 | 100 | 4.365 |
| 06/17/2026 17:04 | 76 | 4.36 |
| 06/17/2026 17:04 | 70 | 4.35 |
| 06/17/2026 17:04 | 100 | 4.35 |
| 06/17/2026 17:04 | 3 | 4.35 |
| 06/17/2026 17:04 | 200 | 4.35 |
| 06/17/2026 17:03 | 1 | 4.345 |
| 06/17/2026 17:02 | 125 | 4.345 |
| 06/17/2026 16:59 | 1 | 4.345 |
| 06/17/2026 16:59 | 12 | 4.345 |
| 06/17/2026 16:59 | 48 | 4.345 |
| 06/17/2026 16:59 | 77 | 4.345 |
| 06/17/2026 16:59 | 24 | 4.34 |
| 06/17/2026 16:59 | 2 | 4.34 |
| 06/17/2026 16:59 | 24 | 4.34 |
| 06/17/2026 16:59 | 127 | 4.34 |
| 06/17/2026 16:59 | 30 | 4.335 |
| 06/17/2026 16:57 | 150 | 4.34 |
| 06/17/2026 16:56 | 1 | 4.345 |
| 06/17/2026 16:56 | 40 | 4.345 |
| 06/17/2026 16:56 | 40 | 4.345 |
| 06/17/2026 16:55 | 200 | 4.35 |
| 06/17/2026 16:53 | 71 | 4.365 |
| 06/17/2026 16:53 | 196 | 4.365 |
| 06/17/2026 16:53 | 4 | 4.365 |
| 06/17/2026 16:52 | 1 | 4.375 |
| 06/17/2026 16:52 | 1 | 4.375 |
| 06/17/2026 16:51 | 1 | 4.375 |
| 06/17/2026 16:51 | 1 | 4.375 |
| 06/17/2026 16:51 | 71 | 4.375 |
| 06/17/2026 16:50 | 125 | 4.375 |
| 06/17/2026 16:50 | 1 | 4.375 |
| 06/17/2026 16:50 | 1 | 4.375 |
| 06/17/2026 16:49 | 1 | 4.375 |
| 06/17/2026 16:49 | 24 | 4.38 |
| 06/17/2026 16:49 | 300 | 4.38 |
| 06/17/2026 16:49 | 300 | 4.39 |
| 06/17/2026 16:49 | 100 | 4.39 |
| 06/17/2026 16:49 | 100 | 4.40 |
| 06/17/2026 16:49 | 200 | 4.40 |
| 06/17/2026 16:49 | 100 | 4.40 |
| 06/17/2026 16:49 | 100 | 4.405 |
| 06/17/2026 16:49 | 1 | 4.405 |
| 06/17/2026 16:49 | 11 | 4.40 |
| 06/17/2026 16:49 | 114 | 4.40 |
| 06/17/2026 16:49 | 6 | 4.40 |
| 06/17/2026 16:49 | 100 | 4.40 |
| 06/17/2026 16:49 | 100 | 4.40 |
| 06/17/2026 16:49 | 100 | 4.40 |
| 06/17/2026 16:49 | 2 | 4.39 |
| 06/17/2026 16:49 | 2 | 4.39 |
| 06/17/2026 16:49 | 2 | 4.39 |
| 06/17/2026 16:49 | 2 | 4.39 |
| 06/17/2026 16:49 | 1 | 4.39 |
| 06/17/2026 16:49 | 1 | 4.39 |
| 06/17/2026 16:49 | 1 | 4.39 |
| 06/17/2026 16:49 | 1 | 4.39 |
| 06/17/2026 16:49 | 1 | 4.39 |
| 06/17/2026 16:49 | 1 | 4.39 |
| 06/17/2026 16:49 | 1 | 4.39 |
| 06/17/2026 16:49 | 1 | 4.39 |
| 06/17/2026 16:49 | 100 | 4.39 |
| 06/17/2026 16:49 | 47 | 4.39 |
| 06/17/2026 16:49 | 106 | 4.39 |
| 06/17/2026 16:49 | 106 | 4.39 |
| 06/17/2026 16:48 | 25 | 4.385 |
| 06/17/2026 16:48 | 1 | 4.395 |
| 06/17/2026 16:48 | 100 | 4.40 |
| 06/17/2026 16:48 | 40 | 4.40 |
| 06/17/2026 16:48 | 100 | 4.40 |
| 06/17/2026 16:48 | 40 | 4.40 |
| 06/17/2026 16:48 | 200 | 4.40 |
| 06/17/2026 16:48 | 81 | 4.40 |
| 06/17/2026 16:48 | 100 | 4.40 |
| 06/17/2026 16:48 | 40 | 4.40 |
| 06/17/2026 16:48 | 100 | 4.40 |
| 06/17/2026 16:48 | 100 | 4.40 |
| 06/17/2026 16:48 | 80 | 4.40 |
| 06/17/2026 16:48 | 100 | 4.40 |
| 06/17/2026 16:48 | 30 | 4.39 |
| 06/17/2026 16:48 | 100 | 4.39 |
| 06/17/2026 16:48 | 56 | 4.39 |
| 06/17/2026 16:48 | 20 | 4.39 |
| 06/17/2026 16:48 | 180 | 4.39 |
| 06/17/2026 16:48 | 1 | 4.385 |
| 06/17/2026 16:47 | 3 | 4.38 |
| 06/17/2026 16:47 | 1 | 4.385 |
| 06/17/2026 16:47 | 27 | 4.39 |
| 06/17/2026 16:47 | 100 | 4.395 |
| 06/17/2026 16:47 | 1 | 4.39 |
| 06/17/2026 16:47 | 57 | 4.39 |
| 06/17/2026 16:47 | 1 | 4.395 |
| 06/17/2026 16:46 | 90 | 4.395 |
| 06/17/2026 16:46 | 10 | 4.395 |
| 06/17/2026 16:45 | 6 | 4.395 |
| 06/17/2026 16:45 | 10 | 4.395 |
| 06/17/2026 16:45 | 1 | 4.395 |
| 06/17/2026 16:45 | 20 | 4.395 |
| 06/17/2026 16:44 | 40 | 4.405 |
| 06/17/2026 16:44 | 100 | 4.405 |
| 06/17/2026 16:44 | 8 | 4.41 |
| 06/17/2026 16:44 | 32 | 4.41 |
| 06/17/2026 16:44 | 100 | 4.41 |
| 06/17/2026 16:44 | 1 | 4.415 |
| 06/17/2026 16:44 | 20 | 4.42 |
| 06/17/2026 16:44 | 24 | 4.42 |
| 06/17/2026 16:43 | 12 | 4.42 |
| 06/17/2026 16:43 | 49 | 4.42 |
| 06/17/2026 16:43 | 68 | 4.42 |
| 06/17/2026 16:43 | 34 | 4.42 |
| 06/17/2026 16:41 | 1 | 4.425 |
| 06/17/2026 16:41 | 100 | 4.425 |
| 06/17/2026 16:41 | 100 | 4.42 |
| 06/17/2026 16:41 | 100 | 4.42 |
| 06/17/2026 16:41 | 68 | 4.42 |
| 06/17/2026 16:41 | 34 | 4.42 |
| 06/17/2026 16:40 | 100 | 4.43 |
| 06/17/2026 16:40 | 100 | 4.43 |
| 06/17/2026 16:40 | 16 | 4.43 |
| 06/17/2026 16:40 | 84 | 4.43 |
| 06/17/2026 16:38 | 24 | 4.44 |
| 06/17/2026 16:38 | 300 | 4.44 |
| 06/17/2026 16:38 | 100 | 4.44 |
| 06/17/2026 16:38 | 100 | 4.44 |
| 06/17/2026 16:38 | 125 | 4.435 |
| 06/17/2026 16:35 | 1 | 4.435 |
| 06/17/2026 16:35 | 24 | 4.44 |
| 06/17/2026 16:35 | 65 | 4.44 |
| 06/17/2026 16:35 | 24 | 4.44 |
| 06/17/2026 16:33 | 200 | 4.44 |
| 06/17/2026 16:31 | 9 | 4.44 |
| 06/17/2026 16:31 | 56 | 4.44 |
| 06/17/2026 16:31 | 1 | 4.445 |
| 06/17/2026 16:30 | 100 | 4.445 |
| 06/17/2026 16:30 | 2 | 4.445 |
| 06/17/2026 16:30 | 100 | 4.45 |
| 06/17/2026 16:30 | 8 | 4.45 |
| 06/17/2026 16:30 | 62 | 4.45 |
| 06/17/2026 16:30 | 8 | 4.45 |
| 06/17/2026 16:26 | 4 | 4.455 |
| 06/17/2026 16:25 | 20 | 4.455 |
| 06/17/2026 16:25 | 30 | 4.455 |
| 06/17/2026 16:25 | 30 | 4.455 |
| 06/17/2026 16:25 | 5 | 4.45 |
| 06/17/2026 16:25 | 200 | 4.45 |
| 06/17/2026 16:25 | 100 | 4.45 |
| 06/17/2026 16:23 | 1 | 4.445 |
| 06/17/2026 16:23 | 100 | 4.445 |
| 06/17/2026 16:21 | 1 | 4.445 |
| 06/17/2026 16:21 | 100 | 4.445 |
| 06/17/2026 16:20 | 44 | 4.44 |
| 06/17/2026 16:20 | 56 | 4.44 |
| 06/17/2026 16:20 | 100 | 4.43 |
| 06/17/2026 16:20 | 100 | 4.43 |
| 06/17/2026 16:20 | 100 | 4.43 |
| 06/17/2026 16:20 | 56 | 4.43 |
| 06/17/2026 16:20 | 13 | 4.43 |
| 06/17/2026 16:19 | 100 | 4.43 |
| 06/17/2026 16:19 | 300 | 4.43 |
| 06/17/2026 16:19 | 200 | 4.43 |
| 06/17/2026 16:19 | 92 | 4.43 |
| 06/17/2026 16:19 | 8 | 4.43 |
| 06/17/2026 16:19 | 22 | 4.435 |
| 06/17/2026 16:18 | 100 | 4.435 |
| 06/17/2026 16:18 | 65 | 4.435 |
| 06/17/2026 16:18 | 7 | 4.44 |
| 06/17/2026 16:18 | 300 | 4.44 |
| 06/17/2026 16:18 | 100 | 4.43 |
| 06/17/2026 16:17 | 1 | 4.43 |
| 06/17/2026 16:17 | 11 | 4.43 |
| 06/17/2026 16:17 | 37 | 4.43 |
| 06/17/2026 16:17 | 11 | 4.43 |
| 06/17/2026 16:15 | 100 | 4.43 |
| 06/17/2026 16:15 | 8 | 4.44 |
| 06/17/2026 16:15 | 8 | 4.44 |
| 06/17/2026 16:15 | 8 | 4.44 |
| 06/17/2026 16:15 | 8 | 4.44 |
| 06/17/2026 16:15 | 2300 | 4.44 |
| 06/17/2026 16:15 | 100 | 4.445 |
| 06/17/2026 16:14 | 24 | 4.445 |
| 06/17/2026 16:14 | 100 | 4.445 |
| 06/17/2026 16:13 | 1 | 4.445 |
| 06/17/2026 16:13 | 1 | 4.445 |
| 06/17/2026 16:12 | 1 | 4.445 |
| 06/17/2026 16:11 | 21 | 4.445 |
| 06/17/2026 16:11 | 100 | 4.445 |
| 06/17/2026 16:11 | 99 | 4.445 |
| 06/17/2026 16:11 | 1 | 4.445 |
| 06/17/2026 16:10 | 100 | 4.445 |
| 06/17/2026 16:10 | 25 | 4.45 |
| 06/17/2026 16:10 | 100 | 4.45 |
| 06/17/2026 16:09 | 40 | 4.455 |
| 06/17/2026 16:09 | 40 | 4.455 |
| 06/17/2026 16:09 | 40 | 4.455 |
| 06/17/2026 16:09 | 40 | 4.455 |
| 06/17/2026 16:09 | 50 | 4.455 |
| 06/17/2026 16:09 | 100 | 4.455 |
| 06/17/2026 16:09 | 10 | 4.455 |
| 06/17/2026 16:09 | 40 | 4.455 |
| 06/17/2026 16:09 | 60 | 4.455 |
| 06/17/2026 16:09 | 60 | 4.455 |
| 06/17/2026 16:09 | 1 | 4.455 |
| 06/17/2026 16:09 | 70 | 4.45 |
| 06/17/2026 16:09 | 24 | 4.45 |
| 06/17/2026 16:09 | 6 | 4.455 |
| 06/17/2026 16:09 | 100 | 4.455 |
| 06/17/2026 16:08 | 120 | 4.455 |
| 06/17/2026 16:08 | 21 | 4.45 |
| 06/17/2026 16:08 | 100 | 4.45 |
| 06/17/2026 16:08 | 3 | 4.45 |
| 06/17/2026 16:08 | 100 | 4.445 |
| 06/17/2026 16:08 | 100 | 4.445 |
| 06/17/2026 16:08 | 100 | 4.44 |
| 06/17/2026 16:08 | 22 | 4.44 |
| 06/17/2026 16:08 | 89 | 4.44 |
| 06/17/2026 16:07 | 44 | 4.43 |
| 06/17/2026 16:07 | 8 | 4.44 |
| 06/17/2026 16:07 | 8 | 4.44 |
| 06/17/2026 16:07 | 32 | 4.44 |
| 06/17/2026 16:07 | 288 | 4.44 |
| 06/17/2026 16:06 | 1 | 4.445 |
| 06/17/2026 16:06 | 100 | 4.445 |
| 06/17/2026 16:05 | 1 | 4.445 |
| 06/17/2026 16:05 | 1 | 4.445 |
| 06/17/2026 16:03 | 1 | 4.445 |
| 06/17/2026 16:03 | 12 | 4.44 |
| 06/17/2026 16:02 | 14 | 4.45 |
| 06/17/2026 16:02 | 95 | 4.45 |
| 06/17/2026 16:02 | 100 | 4.45 |
| 06/17/2026 16:02 | 56 | 4.45 |
| 06/17/2026 16:02 | 15 | 4.44 |
| 06/17/2026 16:02 | 95 | 4.44 |
| 06/17/2026 16:02 | 39 | 4.44 |
| 06/17/2026 16:02 | 10 | 4.44 |
| 06/17/2026 16:02 | 94 | 4.45 |
| 06/17/2026 16:02 | 3 | 4.45 |
| 06/17/2026 16:02 | 3 | 4.45 |
| 06/17/2026 16:02 | 3 | 4.45 |
| 06/17/2026 16:02 | 97 | 4.45 |
| 06/17/2026 16:02 | 36 | 4.45 |
| 06/17/2026 16:02 | 54 | 4.46 |
| 06/17/2026 16:02 | 18 | 4.47 |
| 06/17/2026 16:02 | 82 | 4.47 |
| 06/17/2026 16:02 | 100 | 4.47 |
| 06/17/2026 16:02 | 39 | 4.47 |
| 06/17/2026 16:02 | 79 | 4.47 |
| 06/17/2026 16:02 | 100 | 4.47 |
| 06/17/2026 16:02 | 700 | 4.47 |
| 06/17/2026 16:02 | 60 | 4.47 |
| 06/17/2026 16:02 | 221 | 4.46 |
| 06/17/2026 16:02 | 200 | 4.46 |
| 06/17/2026 16:02 | 11 | 4.45 |
| 06/17/2026 16:02 | 9 | 4.45 |
| 06/17/2026 16:02 | 91 | 4.45 |
| 06/17/2026 16:02 | 100 | 4.44 |
| 06/17/2026 16:02 | 1 | 4.43 |
| 06/17/2026 16:02 | 1 | 4.43 |
| 06/17/2026 16:02 | 2 | 4.43 |
| 06/17/2026 16:02 | 3 | 4.43 |
| 06/17/2026 16:02 | 1 | 4.43 |
| 06/17/2026 16:02 | 2 | 4.43 |
| 06/17/2026 16:02 | 5 | 4.43 |
| 06/17/2026 16:02 | 2 | 4.43 |
| 06/17/2026 16:02 | 1 | 4.43 |
| 06/17/2026 16:02 | 1 | 4.43 |
| 06/17/2026 16:02 | 1 | 4.43 |
| 06/17/2026 16:02 | 2 | 4.43 |
| 06/17/2026 16:02 | 1 | 4.43 |
| 06/17/2026 16:02 | 1 | 4.43 |
| 06/17/2026 16:02 | 1 | 4.43 |
| 06/17/2026 16:02 | 3 | 4.43 |
| 06/17/2026 16:02 | 1 | 4.43 |
| 06/17/2026 16:02 | 1 | 4.43 |
| 06/17/2026 16:02 | 2 | 4.43 |
| 06/17/2026 16:02 | 6 | 4.43 |
| 06/17/2026 16:02 | 2 | 4.43 |
| 06/17/2026 16:02 | 3 | 4.43 |
| 06/17/2026 16:02 | 2 | 4.43 |
| 06/17/2026 16:02 | 1 | 4.43 |
| 06/17/2026 16:02 | 1 | 4.43 |
| 06/17/2026 16:02 | 2 | 4.43 |
| 06/17/2026 16:02 | 47 | 4.43 |
| 06/17/2026 16:02 | 2 | 4.43 |
| 06/17/2026 16:02 | 1 | 4.43 |
| 06/17/2026 16:02 | 1 | 4.43 |
| 06/17/2026 16:02 | 1 | 4.43 |
| 06/17/2026 16:02 | 1 | 4.43 |
| 06/17/2026 16:02 | 1 | 4.43 |
| 06/17/2026 16:02 | 1 | 4.43 |
| 06/17/2026 16:02 | 1 | 4.43 |
| 06/17/2026 16:02 | 2 | 4.43 |
| 06/17/2026 16:02 | 1 | 4.43 |
| 06/17/2026 16:02 | 1 | 4.43 |
| 06/17/2026 16:02 | 1 | 4.43 |
| 06/17/2026 16:02 | 3 | 4.43 |
| 06/17/2026 16:02 | 1 | 4.43 |
| 06/17/2026 16:02 | 1 | 4.43 |
| 06/17/2026 16:02 | 2 | 4.43 |
| 06/17/2026 16:02 | 3 | 4.43 |
| 06/17/2026 16:02 | 1 | 4.43 |
| 06/17/2026 16:02 | 8 | 4.43 |
| 06/17/2026 16:02 | 2 | 4.43 |
| 06/17/2026 16:02 | 6 | 4.43 |
| 06/17/2026 16:02 | 2 | 4.43 |
| 06/17/2026 16:02 | 3 | 4.43 |
| 06/17/2026 16:02 | 2 | 4.43 |
| 06/17/2026 16:02 | 1 | 4.43 |
| 06/17/2026 16:02 | 2 | 4.43 |
| 06/17/2026 16:02 | 1 | 4.43 |
| 06/17/2026 16:02 | 60 | 4.43 |
| 06/17/2026 16:02 | 47 | 4.43 |
| 06/17/2026 16:02 | 67 | 4.43 |
| 06/17/2026 16:02 | 1 | 4.42 |
| 06/17/2026 16:01 | 33 | 4.43 |
| 06/17/2026 16:01 | 49 | 4.42 |
| 06/17/2026 16:00 | 40 | 4.425 |
| 06/17/2026 16:00 | 23 | 4.42 |
| 06/17/2026 16:00 | 18 | 4.42 |
| 06/17/2026 16:00 | 30 | 4.42 |
| 06/17/2026 16:00 | 66 | 4.42 |
| 06/17/2026 16:00 | 9 | 4.42 |
| 06/17/2026 16:00 | 100 | 4.42 |
| 06/17/2026 16:00 | 100 | 4.42 |
| 06/17/2026 16:00 | 18 | 4.42 |
| 06/17/2026 16:00 | 9 | 4.42 |
| 06/17/2026 16:00 | 200 | 4.42 |
| 06/17/2026 16:00 | 100 | 4.41 |
| 06/17/2026 16:00 | 69 | 4.41 |
| 06/17/2026 16:00 | 231 | 4.41 |
| 06/17/2026 16:00 | 1 | 4.40 |
| 06/17/2026 16:00 | 2 | 4.40 |
| 06/17/2026 16:00 | 1 | 4.40 |
| 06/17/2026 16:00 | 1 | 4.40 |
| 06/17/2026 16:00 | 1 | 4.40 |
| 06/17/2026 16:00 | 4 | 4.40 |
| 06/17/2026 16:00 | 1 | 4.40 |
| 06/17/2026 16:00 | 3 | 4.40 |
| 06/17/2026 16:00 | 1 | 4.40 |
| 06/17/2026 16:00 | 2 | 4.40 |
| 06/17/2026 16:00 | 3 | 4.40 |
| 06/17/2026 16:00 | 1 | 4.40 |
| 06/17/2026 16:00 | 6 | 4.40 |
| 06/17/2026 16:00 | 1 | 4.40 |
| 06/17/2026 16:00 | 4 | 4.40 |
| 06/17/2026 16:00 | 1 | 4.40 |
| 06/17/2026 16:00 | 4 | 4.40 |
| 06/17/2026 16:00 | 2 | 4.40 |
| 06/17/2026 16:00 | 1 | 4.40 |
| 06/17/2026 16:00 | 3 | 4.40 |
| 06/17/2026 16:00 | 1 | 4.40 |
| 06/17/2026 16:00 | 11 | 4.40 |
| 06/17/2026 16:00 | 4 | 4.40 |
| 06/17/2026 16:00 | 1 | 4.40 |
| 06/17/2026 16:00 | 2 | 4.40 |
| 06/17/2026 16:00 | 1 | 4.40 |
| 06/17/2026 16:00 | 3 | 4.40 |
| 06/17/2026 16:00 | 1 | 4.40 |
| 06/17/2026 16:00 | 11 | 4.40 |
| 06/17/2026 16:00 | 4 | 4.40 |
| 06/17/2026 16:00 | 2 | 4.40 |
| 06/17/2026 16:00 | 95 | 4.40 |
| 06/17/2026 16:00 | 1 | 4.40 |
| 06/17/2026 16:00 | 1 | 4.40 |
| 06/17/2026 16:00 | 100 | 4.40 |
| 06/17/2026 16:00 | 1 | 4.40 |
| 06/17/2026 16:00 | 1 | 4.40 |
| 06/17/2026 16:00 | 15 | 4.40 |
| 06/17/2026 16:00 | 12 | 4.40 |
| 06/17/2026 16:00 | 1 | 4.395 |
| 06/17/2026 16:00 | 6 | 4.40 |
| 06/17/2026 16:00 | 14 | 4.40 |
| 06/17/2026 16:00 | 11 | 4.40 |
| 06/17/2026 16:00 | 6 | 4.40 |
| 06/17/2026 16:00 | 100 | 4.40 |
| 06/17/2026 16:00 | 100 | 4.40 |
| 06/17/2026 16:00 | 20 | 4.40 |
| 06/17/2026 16:00 | 100 | 4.40 |
| 06/17/2026 16:00 | 100 | 4.39 |
| 06/17/2026 16:00 | 1 | 4.39 |
| 06/17/2026 16:00 | 2 | 4.39 |
| 06/17/2026 15:56 | 125 | 4.385 |
| 06/17/2026 15:56 | 69 | 4.39 |
| 06/17/2026 15:56 | 31 | 4.39 |
| 06/17/2026 15:56 | 44 | 4.39 |
| 06/17/2026 15:56 | 76 | 4.39 |
| 06/17/2026 15:56 | 100 | 4.395 |
| 06/17/2026 15:56 | 100 | 4.395 |
| 06/17/2026 15:55 | 125 | 4.395 |
| 06/17/2026 15:55 | 200 | 4.39 |
| 06/17/2026 15:55 | 44 | 4.39 |
| 06/17/2026 15:55 | 44 | 4.39 |
| 06/17/2026 15:55 | 100 | 4.39 |
| 06/17/2026 15:55 | 63 | 4.39 |
| 06/17/2026 15:55 | 37 | 4.39 |
| 06/17/2026 15:55 | 88 | 4.39 |
| 06/17/2026 15:55 | 88 | 4.39 |
| 06/17/2026 15:55 | 200 | 4.39 |
| 06/17/2026 15:55 | 44 | 4.39 |
| 06/17/2026 15:55 | 1 | 4.39 |
| 06/17/2026 15:55 | 12 | 4.39 |
| 06/17/2026 15:55 | 100 | 4.38 |
| 06/17/2026 15:55 | 100 | 4.38 |
| 06/17/2026 15:55 | 10 | 4.38 |
| 06/17/2026 15:55 | 30 | 4.38 |
| 06/17/2026 15:55 | 200 | 4.38 |
| 06/17/2026 15:55 | 19 | 4.37 |
| 06/17/2026 15:55 | 3 | 4.37 |
| 06/17/2026 15:55 | 103 | 4.37 |
| 06/17/2026 15:55 | 1 | 4.375 |
| 06/17/2026 15:55 | 53 | 4.375 |
| 06/17/2026 15:55 | 146 | 4.375 |
| 06/17/2026 15:55 | 54 | 4.37 |
| 06/17/2026 15:55 | 19 | 4.37 |
| 06/17/2026 15:55 | 16 | 4.37 |
| 06/17/2026 15:55 | 2 | 4.37 |
| 06/17/2026 15:55 | 475 | 4.37 |
| 06/17/2026 15:55 | 172 | 4.375 |
| 06/17/2026 15:54 | 3 | 4.375 |
| 06/17/2026 15:54 | 100 | 4.375 |
| 06/17/2026 15:54 | 25 | 4.375 |
| 06/17/2026 15:54 | 100 | 4.375 |
| 06/17/2026 15:54 | 36 | 4.38 |
| 06/17/2026 15:54 | 100 | 4.385 |
| 06/17/2026 15:54 | 36 | 4.385 |
| 06/17/2026 15:54 | 52 | 4.39 |
| 06/17/2026 15:54 | 73 | 4.39 |
| 06/17/2026 15:54 | 125 | 4.39 |
| 06/17/2026 15:53 | 1 | 4.39 |
| 06/17/2026 15:52 | 1 | 4.39 |
| 06/17/2026 15:52 | 1 | 4.39 |
| 06/17/2026 15:51 | 60 | 4.40 |
| 06/17/2026 15:51 | 2 | 4.40 |
| 06/17/2026 15:51 | 49 | 4.40 |
| 06/17/2026 15:51 | 49 | 4.40 |
| 06/17/2026 15:51 | 100 | 4.405 |
| 06/17/2026 15:50 | 100 | 4.40 |
| 06/17/2026 15:50 | 100 | 4.40 |
| 06/17/2026 15:50 | 100 | 4.40 |
| 06/17/2026 15:50 | 100 | 4.40 |
| 06/17/2026 15:50 | 100 | 4.40 |
| 06/17/2026 15:50 | 100 | 4.40 |
| 06/17/2026 15:50 | 100 | 4.40 |
| 06/17/2026 15:50 | 100 | 4.41 |
| 06/17/2026 15:50 | 1 | 4.415 |
| 06/17/2026 15:50 | 1 | 4.415 |
| 06/17/2026 15:50 | 100 | 4.415 |
| 06/17/2026 15:50 | 1 | 4.415 |
| 06/17/2026 15:49 | 100 | 4.415 |
| 06/17/2026 15:47 | 100 | 4.42 |
| 06/17/2026 15:47 | 100 | 4.42 |
| 06/17/2026 15:47 | 100 | 4.42 |
| 06/17/2026 15:47 | 100 | 4.42 |
| 06/17/2026 15:47 | 1 | 4.41 |
| 06/17/2026 15:46 | 1 | 4.41 |
| 06/17/2026 15:43 | 75 | 4.42 |
| 06/17/2026 15:43 | 100 | 4.42 |
| 06/17/2026 15:43 | 100 | 4.41 |
| 06/17/2026 15:43 | 300 | 4.41 |
| 06/17/2026 15:43 | 100 | 4.41 |
| 06/17/2026 15:43 | 300 | 4.41 |
| 06/17/2026 15:43 | 100 | 4.41 |
| 06/17/2026 15:43 | 40 | 4.41 |
| 06/17/2026 15:43 | 10 | 4.41 |
| 06/17/2026 15:42 | 62 | 4.405 |
| 06/17/2026 15:42 | 38 | 4.405 |
| 06/17/2026 15:42 | 100 | 4.405 |
| 06/17/2026 15:42 | 100 | 4.405 |
| 06/17/2026 15:42 | 23 | 4.41 |
| 06/17/2026 15:42 | 13 | 4.41 |
| 06/17/2026 15:41 | 40 | 4.43 |
| 06/17/2026 15:39 | 200 | 4.46 |
| 06/17/2026 15:39 | 58 | 4.46 |
| 06/17/2026 15:39 | 32 | 4.46 |
| 06/17/2026 15:39 | 100 | 4.47 |
| 06/17/2026 15:39 | 100 | 4.48 |
| 06/17/2026 15:39 | 11 | 4.47 |
| 06/17/2026 15:39 | 17 | 4.46 |
| 06/17/2026 15:38 | 1 | 4.445 |
| 06/17/2026 15:38 | 1 | 4.445 |
| 06/17/2026 15:38 | 1 | 4.445 |
| 06/17/2026 15:36 | 100 | 4.45 |
| 06/17/2026 15:36 | 100 | 4.44 |
| 06/17/2026 15:36 | 100 | 4.44 |
| 06/17/2026 15:36 | 100 | 4.44 |
| 06/17/2026 15:36 | 100 | 4.44 |
| 06/17/2026 15:36 | 200 | 4.44 |
| 06/17/2026 15:36 | 200 | 4.44 |
| 06/17/2026 15:36 | 100 | 4.44 |
| 06/17/2026 15:36 | 1294 | 4.44 |
| 06/17/2026 15:36 | 80 | 4.44 |
| 06/17/2026 15:36 | 100 | 4.44 |
| 06/17/2026 15:36 | 41 | 4.44 |
| 06/17/2026 15:36 | 3 | 4.44 |
| 06/17/2026 15:36 | 1 | 4.455 |
| 06/17/2026 15:36 | 100 | 4.455 |
| 06/17/2026 15:36 | 300 | 4.46 |
| 06/17/2026 15:36 | 6 | 4.46 |
| 06/17/2026 15:36 | 12 | 4.46 |
| 06/17/2026 15:35 | 1 | 4.455 |
| 06/17/2026 15:34 | 4 | 4.45 |
| 06/17/2026 15:34 | 45 | 4.44 |
| 06/17/2026 15:34 | 100 | 4.43 |
| 06/17/2026 15:34 | 100 | 4.43 |
| 06/17/2026 15:34 | 300 | 4.43 |
| 06/17/2026 15:34 | 200 | 4.43 |
| 06/17/2026 15:34 | 100 | 4.43 |
| 06/17/2026 15:34 | 100 | 4.43 |
| 06/17/2026 15:34 | 100 | 4.43 |
| 06/17/2026 15:34 | 1 | 4.43 |
| 06/17/2026 15:34 | 100 | 4.43 |
| 06/17/2026 15:34 | 100 | 4.42 |
| 06/17/2026 15:34 | 100 | 4.41 |
| 06/17/2026 15:34 | 2 | 4.40 |
| 06/17/2026 15:34 | 100 | 4.39 |
| 06/17/2026 15:33 | 618 | 4.40 |
| 06/17/2026 15:33 | 290 | 4.40 |
| 06/17/2026 15:33 | 92 | 4.40 |
| 06/17/2026 15:33 | 200 | 4.39 |
| 06/17/2026 15:32 | 100 | 4.34 |
| 06/17/2026 15:32 | 100 | 4.34 |
| 06/17/2026 15:32 | 12 | 4.34 |
| 06/17/2026 15:32 | 200 | 4.34 |
| 06/17/2026 15:31 | 125 | 4.32 |
| 06/17/2026 15:30 | 100 | 4.29 |
| 06/17/2026 15:30 | 125 | 4.26 |
| 06/17/2026 15:30 | 11085 | 4.26 |
| 06/17/2026 15:30 | 10 | 4.27 |
| 06/17/2026 15:30 | 10 | 4.27 |
| 06/17/2026 15:04 | 1 | 4.32 |
| 06/17/2026 15:02 | 1 | 4.16 |
| 06/17/2026 15:02 | 1 | 4.11 |
| 06/17/2026 15:02 | 1 | 4.11 |
| 06/17/2026 15:02 | 105 | 4.10 |
| 06/17/2026 15:02 | 340 | 4.10 |
| 06/17/2026 15:02 | 85 | 4.10 |
| 06/17/2026 15:02 | 215 | 4.10 |
| 06/17/2026 15:02 | 20 | 4.10 |
| 06/17/2026 15:02 | 170 | 4.10 |
| 06/17/2026 15:02 | 170 | 4.10 |
| 06/17/2026 15:02 | 85 | 4.10 |
| 06/17/2026 15:02 | 85 | 4.10 |
| 06/17/2026 15:02 | 215 | 4.10 |
| 06/17/2026 15:01 | 1 | 4.06 |
| 06/17/2026 15:01 | 1 | 4.04 |
| 06/17/2026 15:01 | 1 | 4.04 |
| 06/17/2026 15:01 | 1 | 4.22 |
| 06/17/2026 15:01 | 1 | 4.04 |
| 06/17/2026 15:00 | 74 | 4.10 |
| 06/17/2026 15:00 | 1 | 4.10 |
| 06/17/2026 15:00 | 1 | 4.19 |
| 06/17/2026 13:19 | 10 | 4.31 |