Orasure Techs Rg
OSUR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:24:56
Bid
04/27/2026 - 19:34:04
Bid
Volume 		Ask
04/27/2026 - 19:34:04
Ask
Volume
2.94
-0.06 ( -2.00% )
2.93
3,900
2.94
900
More information
Analysis by TheScreener
24.04.2026
Evaluation Negativ  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 13:24 10 2.945
04/27/2026 13:24 4 2.945
04/27/2026 13:24 1 2.945
04/27/2026 13:24 16 2.945
04/27/2026 13:23 7 2.9413
04/27/2026 13:23 4 2.9413
04/27/2026 13:23 60 2.94
04/27/2026 13:23 60 2.94
04/27/2026 13:23 89 2.94
04/27/2026 13:23 10 2.94
04/27/2026 13:23 1 2.94
04/27/2026 13:23 100 2.94
04/27/2026 13:23 100 2.945
04/27/2026 13:22 10 2.945
04/27/2026 13:22 6 2.945
04/27/2026 13:22 5 2.945
04/27/2026 13:21 5 2.94
04/27/2026 13:21 6 2.94
04/27/2026 13:20 105 2.94
04/27/2026 13:20 4 2.9413
04/27/2026 13:20 43 2.94
04/27/2026 13:20 24 2.94
04/27/2026 13:20 4 2.945
04/27/2026 13:20 8 2.945