Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
3.61
-0.20
(
-5.25% )
|
3.62
|
1,100 |
3.63
|
6,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 3.61 |
| 10/16/2026 23:20 | � | 3.61 |
| 10/16/2026 22:30 | � | 3.61 |
| 10/16/2026 22:00 | � | 3.61 |
| 10/16/2026 22:00 | 54531 | 3.61 |
| 10/16/2026 21:59 | 1 | 3.62 |
| 10/16/2026 21:59 | 1 | 3.625 |
| 10/16/2026 21:59 | 94 | 3.62 |
| 10/16/2026 21:59 | 102 | 3.62 |
| 10/16/2026 21:59 | 94 | 3.625 |
| 10/16/2026 21:59 | 6 | 3.625 |
| 10/16/2026 21:59 | 200 | 3.625 |
| 10/16/2026 21:59 | 1 | 3.62 |
| 10/16/2026 21:59 | 10 | 3.625 |
| 10/16/2026 21:59 | 10 | 3.625 |
| 10/16/2026 21:59 | 1 | 3.62 |
| 10/16/2026 21:59 | 18 | 3.62 |
| 10/16/2026 21:59 | 10 | 3.625 |
| 10/16/2026 21:59 | 10 | 3.625 |
| 10/16/2026 21:59 | 10 | 3.625 |
| 10/16/2026 21:59 | 50 | 3.625 |
| 10/16/2026 21:59 | 9 | 3.62 |
| 10/16/2026 21:59 | 135 | 3.62 |
| 10/16/2026 21:59 | 247 | 3.62 |
| 10/16/2026 21:59 | 287 | 3.62 |
| 10/16/2026 21:59 | 100 | 3.625 |
| 10/16/2026 21:59 | 10 | 3.625 |
| 10/16/2026 21:59 | 10 | 3.625 |
| 10/16/2026 21:59 | 10 | 3.625 |
| 10/16/2026 21:59 | 87 | 3.62 |
| 10/16/2026 21:59 | 30 | 3.625 |
| 10/16/2026 21:59 | 42 | 3.625 |
| 10/16/2026 21:59 | 10 | 3.625 |
| 10/16/2026 21:59 | 90 | 3.625 |
| 10/16/2026 21:59 | 22 | 3.625 |
| 10/16/2026 21:59 | 78 | 3.625 |
| 10/16/2026 21:59 | 21 | 3.625 |
| 10/16/2026 21:59 | 101 | 3.625 |
| 10/16/2026 21:59 | 1 | 3.625 |
| 10/16/2026 21:59 | 1 | 3.625 |
| 10/16/2026 21:59 | 12 | 3.625 |
| 10/16/2026 21:59 | 114 | 3.625 |
| 10/16/2026 21:59 | 4 | 3.625 |
| 10/16/2026 21:59 | 87 | 3.625 |
| 10/16/2026 21:59 | 36 | 3.625 |
| 10/16/2026 21:59 | 14 | 3.625 |
| 10/16/2026 21:59 | 1 | 3.625 |
| 10/16/2026 21:59 | 59 | 3.62 |
| 10/16/2026 21:59 | 1 | 3.625 |
| 10/16/2026 21:59 | 2 | 3.625 |
| 10/16/2026 21:59 | 2 | 3.625 |
| 10/16/2026 21:59 | 2 | 3.625 |
| 10/16/2026 21:59 | 2 | 3.625 |
| 10/16/2026 21:58 | 4 | 3.625 |
| 10/16/2026 21:58 | 100 | 3.625 |
| 10/16/2026 21:58 | 100 | 3.625 |
| 10/16/2026 21:58 | 100 | 3.625 |
| 10/16/2026 21:58 | 13 | 3.62 |
| 10/16/2026 21:58 | 300 | 3.62 |
| 10/16/2026 21:58 | 100 | 3.62 |
| 10/16/2026 21:58 | 800 | 3.62 |
| 10/16/2026 21:58 | 300 | 3.62 |
| 10/16/2026 21:58 | 100 | 3.62 |
| 10/16/2026 21:58 | 300 | 3.62 |
| 10/16/2026 21:58 | 234 | 3.62 |
| 10/16/2026 21:58 | 66 | 3.62 |
| 10/16/2026 21:58 | 700 | 3.62 |
| 10/16/2026 21:58 | 100 | 3.615 |
| 10/16/2026 21:58 | 31 | 3.62 |
| 10/16/2026 21:58 | 50 | 3.62 |
| 10/16/2026 21:58 | 414 | 3.62 |
| 10/16/2026 21:58 | 1 | 3.625 |
| 10/16/2026 21:58 | 1 | 3.625 |
| 10/16/2026 21:57 | 336 | 3.62 |
| 10/16/2026 21:57 | 1 | 3.625 |
| 10/16/2026 21:57 | 23 | 3.625 |
| 10/16/2026 21:57 | 52 | 3.625 |
| 10/16/2026 21:57 | 10 | 3.625 |
| 10/16/2026 21:56 | 10 | 3.625 |
| 10/16/2026 21:56 | 80 | 3.625 |
| 10/16/2026 21:56 | 10 | 3.625 |
| 10/16/2026 21:56 | 125 | 3.625 |
| 10/16/2026 21:56 | 38 | 3.625 |
| 10/16/2026 21:56 | 100 | 3.62 |
| 10/16/2026 21:56 | 100 | 3.62 |
| 10/16/2026 21:56 | 72 | 3.62 |
| 10/16/2026 21:56 | 100 | 3.62 |
| 10/16/2026 21:56 | 100 | 3.62 |
| 10/16/2026 21:56 | 4 | 3.62 |
| 10/16/2026 21:56 | 133 | 3.62 |
| 10/16/2026 21:56 | 300 | 3.62 |
| 10/16/2026 21:56 | 500 | 3.62 |
| 10/16/2026 21:56 | 100 | 3.62 |
| 10/16/2026 21:56 | 78 | 3.62 |
| 10/16/2026 21:55 | 399 | 3.615 |
| 10/16/2026 21:55 | 1 | 3.615 |
| 10/16/2026 21:55 | 10 | 3.615 |
| 10/16/2026 21:55 | 30 | 3.615 |
| 10/16/2026 21:54 | 1 | 3.615 |
| 10/16/2026 21:54 | 73 | 3.615 |
| 10/16/2026 21:53 | 6 | 3.615 |
| 10/16/2026 21:53 | 2 | 3.615 |
| 10/16/2026 21:50 | 100 | 3.615 |
| 10/16/2026 21:50 | 127 | 3.615 |
| 10/16/2026 21:49 | 100 | 3.615 |
| 10/16/2026 21:49 | 100 | 3.615 |
| 10/16/2026 21:49 | 100 | 3.615 |
| 10/16/2026 21:49 | 100 | 3.615 |
| 10/16/2026 21:49 | 10 | 3.62 |
| 10/16/2026 21:49 | 1600 | 3.62 |
| 10/16/2026 21:49 | 337 | 3.62 |
| 10/16/2026 21:49 | 163 | 3.62 |
| 10/16/2026 21:48 | 1 | 3.625 |
| 10/16/2026 21:47 | 300 | 3.63 |
| 10/16/2026 21:47 | 5 | 3.63 |
| 10/16/2026 21:47 | 797 | 3.63 |
| 10/16/2026 21:47 | 2 | 3.63 |
| 10/16/2026 21:46 | 1 | 3.635 |
| 10/16/2026 21:46 | 1 | 3.63 |
| 10/16/2026 21:45 | 6 | 3.63 |
| 10/16/2026 21:44 | 1 | 3.635 |
| 10/16/2026 21:43 | 1 | 3.635 |
| 10/16/2026 21:43 | 1 | 3.635 |
| 10/16/2026 21:40 | 299 | 3.635 |
| 10/16/2026 21:39 | 1 | 3.635 |
| 10/16/2026 21:39 | 100 | 3.63 |
| 10/16/2026 21:39 | 300 | 3.63 |
| 10/16/2026 21:39 | 400 | 3.63 |
| 10/16/2026 21:39 | 100 | 3.63 |
| 10/16/2026 21:39 | 100 | 3.63 |
| 10/16/2026 21:39 | 100 | 3.63 |
| 10/16/2026 21:39 | 100 | 3.63 |
| 10/16/2026 21:39 | 74 | 3.63 |
| 10/16/2026 21:39 | 400 | 3.63 |
| 10/16/2026 21:39 | 100 | 3.625 |
| 10/16/2026 21:38 | 100 | 3.625 |
| 10/16/2026 21:38 | 200 | 3.625 |
| 10/16/2026 21:38 | 100 | 3.625 |
| 10/16/2026 21:38 | 10 | 3.63 |
| 10/16/2026 21:38 | 1292 | 3.63 |
| 10/16/2026 21:38 | 158 | 3.63 |
| 10/16/2026 21:38 | 100 | 3.63 |
| 10/16/2026 21:38 | 33 | 3.63 |
| 10/16/2026 21:38 | 67 | 3.63 |
| 10/16/2026 21:38 | 300 | 3.64 |
| 10/16/2026 21:38 | 100 | 3.64 |
| 10/16/2026 21:38 | 1900 | 3.64 |
| 10/16/2026 21:36 | 1 | 3.645 |
| 10/16/2026 21:35 | 1 | 3.645 |
| 10/16/2026 21:35 | 100 | 3.645 |
| 10/16/2026 21:35 | 100 | 3.645 |
| 10/16/2026 21:35 | 100 | 3.645 |
| 10/16/2026 21:35 | 100 | 3.645 |
| 10/16/2026 21:34 | 100 | 3.645 |
| 10/16/2026 21:31 | 1 | 3.645 |
| 10/16/2026 21:31 | 1 | 3.645 |
| 10/16/2026 21:28 | 82 | 3.64 |
| 10/16/2026 21:28 | 100 | 3.64 |
| 10/16/2026 21:28 | 118 | 3.64 |
| 10/16/2026 21:24 | 1 | 3.645 |
| 10/16/2026 21:23 | 645 | 3.64 |
| 10/16/2026 21:23 | 7 | 3.64 |
| 10/16/2026 21:23 | 10 | 3.64 |
| 10/16/2026 21:23 | 30 | 3.64 |
| 10/16/2026 21:23 | 52 | 3.64 |
| 10/16/2026 21:23 | 30 | 3.64 |
| 10/16/2026 21:23 | 4 | 3.64 |
| 10/16/2026 21:23 | 400 | 3.64 |
| 10/16/2026 21:22 | 1 | 3.635 |
| 10/16/2026 21:21 | 1 | 3.635 |
| 10/16/2026 21:21 | 100 | 3.635 |
| 10/16/2026 21:20 | 1 | 3.635 |
| 10/16/2026 21:19 | 3 | 3.63 |
| 10/16/2026 21:15 | 1 | 3.635 |
| 10/16/2026 21:15 | 1 | 3.635 |
| 10/16/2026 21:13 | 1 | 3.635 |
| 10/16/2026 21:12 | 1 | 3.635 |
| 10/16/2026 21:11 | 32 | 3.63 |
| 10/16/2026 21:11 | 15 | 3.63 |
| 10/16/2026 21:11 | 180 | 3.63 |
| 10/16/2026 21:11 | 20 | 3.63 |
| 10/16/2026 21:10 | 1 | 3.635 |
| 10/16/2026 21:09 | 1 | 3.635 |
| 10/16/2026 21:08 | 1 | 3.635 |
| 10/16/2026 21:07 | 1 | 3.635 |
| 10/16/2026 21:05 | 99 | 3.635 |
| 10/16/2026 21:02 | 1 | 3.635 |
| 10/16/2026 20:59 | 202 | 3.635 |
| 10/16/2026 20:59 | 1 | 3.635 |
| 10/16/2026 20:57 | 1 | 3.635 |
| 10/16/2026 20:56 | 1 | 3.635 |
| 10/16/2026 20:55 | 1 | 3.635 |
| 10/16/2026 20:55 | 1 | 3.635 |
| 10/16/2026 20:55 | 5 | 3.635 |
| 10/16/2026 20:53 | 200 | 3.635 |
| 10/16/2026 20:53 | 100 | 3.64 |
| 10/16/2026 20:53 | 150 | 3.64 |
| 10/16/2026 20:53 | 150 | 3.64 |
| 10/16/2026 20:45 | 1 | 3.645 |
| 10/16/2026 20:44 | 200 | 3.64 |
| 10/16/2026 20:44 | 100 | 3.64 |
| 10/16/2026 20:44 | 100 | 3.64 |
| 10/16/2026 20:44 | 99 | 3.64 |
| 10/16/2026 20:43 | 1 | 3.635 |
| 10/16/2026 20:43 | 100 | 3.635 |
| 10/16/2026 20:43 | 227 | 3.64 |
| 10/16/2026 20:43 | 6 | 3.64 |
| 10/16/2026 20:43 | 67 | 3.64 |
| 10/16/2026 20:42 | 5 | 3.64 |
| 10/16/2026 20:42 | 5 | 3.64 |
| 10/16/2026 20:41 | 100 | 3.645 |
| 10/16/2026 20:40 | 23 | 3.64 |
| 10/16/2026 20:40 | 100 | 3.64 |
| 10/16/2026 20:40 | 64 | 3.64 |
| 10/16/2026 20:38 | 1 | 3.645 |
| 10/16/2026 20:38 | 69 | 3.645 |
| 10/16/2026 20:34 | 1 | 3.645 |
| 10/16/2026 20:34 | 3 | 3.645 |
| 10/16/2026 20:25 | 1 | 3.645 |
| 10/16/2026 20:25 | 9 | 3.645 |
| 10/16/2026 20:24 | 1 | 3.645 |
| 10/16/2026 20:24 | 1 | 3.645 |
| 10/16/2026 20:23 | 1 | 3.645 |
| 10/16/2026 20:23 | 1 | 3.645 |
| 10/16/2026 20:22 | 1 | 3.645 |
| 10/16/2026 20:21 | 1 | 3.645 |
| 10/16/2026 20:21 | 1 | 3.645 |
| 10/16/2026 20:21 | 1 | 3.645 |
| 10/16/2026 20:21 | 1 | 3.645 |
| 10/16/2026 20:21 | 36 | 3.64 |
| 10/16/2026 20:21 | 200 | 3.645 |
| 10/16/2026 20:21 | 100 | 3.645 |
| 10/16/2026 20:20 | 1 | 3.645 |
| 10/16/2026 20:18 | 100 | 3.645 |
| 10/16/2026 20:13 | 1 | 3.645 |
| 10/16/2026 20:13 | 1 | 3.645 |
| 10/16/2026 20:12 | 1 | 3.645 |
| 10/16/2026 20:12 | 1 | 3.645 |
| 10/16/2026 20:12 | 2 | 3.65 |
| 10/16/2026 20:12 | 300 | 3.65 |
| 10/16/2026 20:12 | 100 | 3.65 |
| 10/16/2026 20:12 | 200 | 3.65 |
| 10/16/2026 20:12 | 33 | 3.65 |
| 10/16/2026 20:12 | 200 | 3.645 |
| 10/16/2026 20:11 | 100 | 3.645 |
| 10/16/2026 20:11 | 100 | 3.65 |
| 10/16/2026 20:11 | 400 | 3.65 |
| 10/16/2026 20:11 | 1 | 3.655 |
| 10/16/2026 20:10 | 2 | 3.655 |
| 10/16/2026 20:10 | 6 | 3.655 |
| 10/16/2026 20:10 | 3 | 3.655 |
| 10/16/2026 20:08 | 1 | 3.655 |
| 10/16/2026 20:08 | 100 | 3.655 |
| 10/16/2026 20:07 | 1 | 3.655 |
| 10/16/2026 20:07 | 1 | 3.655 |
| 10/16/2026 20:06 | 125 | 3.655 |
| 10/16/2026 20:06 | 75 | 3.655 |
| 10/16/2026 20:06 | 125 | 3.655 |
| 10/16/2026 20:05 | 2 | 3.655 |
| 10/16/2026 20:04 | 1 | 3.655 |
| 10/16/2026 20:04 | 100 | 3.655 |
| 10/16/2026 20:04 | 1 | 3.655 |
| 10/16/2026 20:03 | 1 | 3.66 |
| 10/16/2026 20:03 | 300 | 3.66 |
| 10/16/2026 20:02 | 1 | 3.665 |
| 10/16/2026 20:01 | 122 | 3.67 |
| 10/16/2026 20:01 | 3 | 3.67 |
| 10/16/2026 20:01 | 97 | 3.67 |
| 10/16/2026 20:01 | 100 | 3.67 |
| 10/16/2026 20:00 | 1 | 3.675 |
| 10/16/2026 20:00 | 1 | 3.675 |
| 10/16/2026 20:00 | 1 | 3.675 |
| 10/16/2026 19:59 | 199 | 3.675 |
| 10/16/2026 19:59 | 1 | 3.675 |
| 10/16/2026 19:59 | 100 | 3.675 |
| 10/16/2026 19:59 | 100 | 3.68 |
| 10/16/2026 19:59 | 100 | 3.68 |
| 10/16/2026 19:58 | 20 | 3.685 |
| 10/16/2026 19:58 | 200 | 3.685 |
| 10/16/2026 19:58 | 200 | 3.685 |
| 10/16/2026 19:58 | 125 | 3.685 |
| 10/16/2026 19:57 | 1 | 3.685 |
| 10/16/2026 19:56 | 200 | 3.685 |
| 10/16/2026 19:56 | 1 | 3.685 |
| 10/16/2026 19:56 | 1 | 3.685 |
| 10/16/2026 19:55 | 1 | 3.685 |
| 10/16/2026 19:54 | 125 | 3.685 |
| 10/16/2026 19:54 | 1 | 3.685 |
| 10/16/2026 19:53 | 100 | 3.69 |
| 10/16/2026 19:50 | 38 | 3.695 |
| 10/16/2026 19:50 | 125 | 3.695 |
| 10/16/2026 19:50 | 125 | 3.695 |
| 10/16/2026 19:50 | 100 | 3.695 |
| 10/16/2026 19:48 | 300 | 3.69 |
| 10/16/2026 19:48 | 67 | 3.69 |
| 10/16/2026 19:48 | 100 | 3.69 |
| 10/16/2026 19:48 | 100 | 3.69 |
| 10/16/2026 19:48 | 200 | 3.69 |
| 10/16/2026 19:48 | 100 | 3.69 |
| 10/16/2026 19:48 | 1 | 3.685 |
| 10/16/2026 19:48 | 100 | 3.685 |
| 10/16/2026 19:48 | 21 | 3.68 |
| 10/16/2026 19:48 | 79 | 3.68 |
| 10/16/2026 19:48 | 100 | 3.67 |
| 10/16/2026 19:48 | 61 | 3.67 |
| 10/16/2026 19:47 | 38 | 3.66 |
| 10/16/2026 19:47 | 300 | 3.66 |
| 10/16/2026 19:47 | 200 | 3.66 |
| 10/16/2026 19:47 | 200 | 3.65 |
| 10/16/2026 19:47 | 4 | 3.65 |
| 10/16/2026 19:47 | 500 | 3.64 |
| 10/16/2026 19:47 | 43 | 3.64 |
| 10/16/2026 19:47 | 67 | 3.64 |
| 10/16/2026 19:47 | 33 | 3.64 |
| 10/16/2026 19:47 | 100 | 3.64 |
| 10/16/2026 19:47 | 100 | 3.64 |
| 10/16/2026 19:47 | 100 | 3.64 |
| 10/16/2026 19:47 | 70 | 3.64 |
| 10/16/2026 19:47 | 200 | 3.64 |
| 10/16/2026 19:47 | 3 | 3.64 |
| 10/16/2026 19:47 | 57 | 3.64 |
| 10/16/2026 19:45 | 43 | 3.64 |
| 10/16/2026 19:45 | 100 | 3.635 |
| 10/16/2026 19:44 | 200 | 3.635 |
| 10/16/2026 19:41 | 1 | 3.635 |
| 10/16/2026 19:38 | 100 | 3.63 |
| 10/16/2026 19:38 | 123 | 3.63 |
| 10/16/2026 19:38 | 100 | 3.63 |
| 10/16/2026 19:37 | 1 | 3.63 |
| 10/16/2026 19:31 | 60 | 3.63 |
| 10/16/2026 19:31 | 100 | 3.63 |
| 10/16/2026 19:31 | 100 | 3.63 |
| 10/16/2026 19:28 | 500 | 3.63 |
| 10/16/2026 19:28 | 110 | 3.63 |
| 10/16/2026 19:28 | 95 | 3.63 |
| 10/16/2026 19:28 | 100 | 3.63 |
| 10/16/2026 19:28 | 195 | 3.63 |
| 10/16/2026 19:28 | 100 | 3.63 |
| 10/16/2026 19:28 | 100 | 3.635 |
| 10/16/2026 19:28 | 10 | 3.64 |
| 10/16/2026 19:28 | 200 | 3.64 |
| 10/16/2026 19:27 | 1 | 3.645 |
| 10/16/2026 19:25 | 77 | 3.65 |
| 10/16/2026 19:25 | 1500 | 3.65 |
| 10/16/2026 19:25 | 184 | 3.65 |
| 10/16/2026 19:25 | 100 | 3.65 |
| 10/16/2026 19:25 | 16 | 3.65 |
| 10/16/2026 19:25 | 198 | 3.65 |
| 10/16/2026 19:22 | 100 | 3.655 |
| 10/16/2026 19:19 | 1 | 3.655 |
| 10/16/2026 19:18 | 1 | 3.655 |
| 10/16/2026 19:18 | 1 | 3.655 |
| 10/16/2026 19:18 | 1 | 3.655 |
| 10/16/2026 19:17 | 2 | 3.65 |
| 10/16/2026 19:17 | 1 | 3.655 |
| 10/16/2026 19:17 | 1 | 3.655 |
| 10/16/2026 19:04 | 100 | 3.655 |
| 10/16/2026 19:04 | 12 | 3.65 |
| 10/16/2026 19:04 | 88 | 3.655 |
| 10/16/2026 19:04 | 112 | 3.655 |
| 10/16/2026 18:57 | 30 | 3.66 |
| 10/16/2026 18:57 | 284 | 3.66 |
| 10/16/2026 18:57 | 16 | 3.66 |
| 10/16/2026 18:57 | 200 | 3.66 |
| 10/16/2026 18:57 | 1 | 3.665 |
| 10/16/2026 18:57 | 100 | 3.665 |
| 10/16/2026 18:56 | 1 | 3.665 |
| 10/16/2026 18:55 | 100 | 3.665 |
| 10/16/2026 18:54 | 100 | 3.665 |
| 10/16/2026 18:54 | 100 | 3.67 |
| 10/16/2026 18:54 | 45 | 3.67 |
| 10/16/2026 18:54 | 55 | 3.67 |
| 10/16/2026 18:54 | 200 | 3.67 |
| 10/16/2026 18:47 | 125 | 3.675 |
| 10/16/2026 18:46 | 100 | 3.675 |
| 10/16/2026 18:42 | 28 | 3.67 |
| 10/16/2026 18:42 | 200 | 3.675 |
| 10/16/2026 18:42 | 17 | 3.675 |
| 10/16/2026 18:37 | 1 | 3.68 |
| 10/16/2026 18:37 | 1 | 3.68 |
| 10/16/2026 18:36 | 15 | 3.68 |
| 10/16/2026 18:36 | 13 | 3.68 |
| 10/16/2026 18:34 | 600 | 3.68 |
| 10/16/2026 18:33 | 27 | 3.68 |
| 10/16/2026 18:33 | 1 | 3.68 |
| 10/16/2026 18:32 | 28 | 3.68 |
| 10/16/2026 18:31 | 200 | 3.66 |
| 10/16/2026 18:31 | 300 | 3.66 |
| 10/16/2026 18:31 | 100 | 3.66 |
| 10/16/2026 18:31 | 56 | 3.65 |
| 10/16/2026 18:31 | 2 | 3.65 |
| 10/16/2026 18:30 | 1 | 3.645 |
| 10/16/2026 18:30 | 1 | 3.645 |
| 10/16/2026 18:29 | 100 | 3.645 |
| 10/16/2026 18:29 | 69 | 3.64 |
| 10/16/2026 18:29 | 109 | 3.645 |
| 10/16/2026 18:29 | 38 | 3.645 |
| 10/16/2026 18:29 | 125 | 3.645 |
| 10/16/2026 18:29 | 38 | 3.645 |
| 10/16/2026 18:29 | 38 | 3.645 |
| 10/16/2026 18:29 | 51 | 3.645 |
| 10/16/2026 18:29 | 74 | 3.645 |
| 10/16/2026 18:29 | 38 | 3.645 |
| 10/16/2026 18:29 | 38 | 3.645 |
| 10/16/2026 18:29 | 125 | 3.645 |
| 10/16/2026 18:29 | 125 | 3.645 |
| 10/16/2026 18:29 | 1 | 3.645 |
| 10/16/2026 18:29 | 100 | 3.645 |
| 10/16/2026 18:29 | 1888 | 3.65 |
| 10/16/2026 18:29 | 1 | 3.65 |
| 10/16/2026 18:29 | 25 | 3.65 |
| 10/16/2026 18:29 | 75 | 3.65 |
| 10/16/2026 18:29 | 200 | 3.65 |
| 10/16/2026 18:26 | 1 | 3.655 |
| 10/16/2026 18:25 | 1 | 3.655 |
| 10/16/2026 18:25 | 1 | 3.655 |
| 10/16/2026 18:24 | 100 | 3.66 |
| 10/16/2026 18:23 | 52 | 3.65 |
| 10/16/2026 18:23 | 48 | 3.65 |
| 10/16/2026 18:23 | 100 | 3.65 |
| 10/16/2026 18:23 | 100 | 3.65 |
| 10/16/2026 18:23 | 58 | 3.65 |
| 10/16/2026 18:23 | 4 | 3.65 |
| 10/16/2026 18:23 | 1 | 3.65 |
| 10/16/2026 18:19 | 1 | 3.645 |
| 10/16/2026 18:16 | 1 | 3.645 |
| 10/16/2026 18:15 | 125 | 3.645 |
| 10/16/2026 18:15 | 1 | 3.645 |
| 10/16/2026 18:14 | 100 | 3.645 |
| 10/16/2026 18:11 | 1 | 3.645 |
| 10/16/2026 18:10 | 1 | 3.645 |
| 10/16/2026 18:10 | 100 | 3.64 |
| 10/16/2026 18:10 | 200 | 3.645 |
| 10/16/2026 18:04 | 1 | 3.645 |
| 10/16/2026 18:03 | 100 | 3.645 |
| 10/16/2026 18:03 | 400 | 3.65 |
| 10/16/2026 18:03 | 20 | 3.65 |
| 10/16/2026 18:00 | 1 | 3.655 |
| 10/16/2026 18:00 | 1 | 3.655 |
| 10/16/2026 18:00 | 200 | 3.65 |
| 10/16/2026 17:59 | 4 | 3.64 |
| 10/16/2026 17:59 | 89 | 3.63 |
| 10/16/2026 17:59 | 11 | 3.63 |
| 10/16/2026 17:59 | 11 | 3.63 |
| 10/16/2026 17:59 | 100 | 3.63 |
| 10/16/2026 17:59 | 200 | 3.63 |
| 10/16/2026 17:59 | 100 | 3.63 |
| 10/16/2026 17:59 | 200 | 3.63 |
| 10/16/2026 17:57 | 100 | 3.625 |
| 10/16/2026 17:55 | 1 | 3.625 |
| 10/16/2026 17:54 | 100 | 3.63 |
| 10/16/2026 17:54 | 260 | 3.63 |
| 10/16/2026 17:54 | 200 | 3.63 |
| 10/16/2026 17:54 | 40 | 3.63 |
| 10/16/2026 17:53 | 300 | 3.64 |
| 10/16/2026 17:53 | 300 | 3.64 |
| 10/16/2026 17:49 | 667 | 3.65 |
| 10/16/2026 17:49 | 33 | 3.65 |
| 10/16/2026 17:49 | 300 | 3.65 |
| 10/16/2026 17:44 | 1 | 3.655 |
| 10/16/2026 17:44 | 1 | 3.655 |
| 10/16/2026 17:44 | 1 | 3.655 |
| 10/16/2026 17:43 | 1 | 3.655 |
| 10/16/2026 17:43 | 1 | 3.655 |
| 10/16/2026 17:41 | 2 | 3.655 |
| 10/16/2026 17:40 | 100 | 3.66 |
| 10/16/2026 17:39 | 1 | 3.665 |
| 10/16/2026 17:36 | 35 | 3.665 |
| 10/16/2026 17:36 | 7 | 3.665 |
| 10/16/2026 17:34 | 100 | 3.66 |
| 10/16/2026 17:34 | 6 | 3.66 |
| 10/16/2026 17:33 | 125 | 3.665 |
| 10/16/2026 17:33 | 98 | 3.665 |
| 10/16/2026 17:33 | 125 | 3.665 |
| 10/16/2026 17:33 | 1 | 3.665 |
| 10/16/2026 17:33 | 1 | 3.665 |
| 10/16/2026 17:31 | 100 | 3.665 |
| 10/16/2026 17:30 | 100 | 3.66 |
| 10/16/2026 17:30 | 16 | 3.66 |
| 10/16/2026 17:30 | 104 | 3.66 |
| 10/16/2026 17:29 | 100 | 3.66 |
| 10/16/2026 17:29 | 1 | 3.665 |
| 10/16/2026 17:29 | 1 | 3.665 |
| 10/16/2026 17:28 | 10 | 3.665 |
| 10/16/2026 17:28 | 9 | 3.665 |
| 10/16/2026 17:28 | 100 | 3.67 |
| 10/16/2026 17:26 | 38 | 3.675 |
| 10/16/2026 17:26 | 125 | 3.675 |
| 10/16/2026 17:26 | 100 | 3.675 |
| 10/16/2026 17:24 | 125 | 3.675 |
| 10/16/2026 17:21 | 1 | 3.675 |
| 10/16/2026 17:19 | 125 | 3.675 |
| 10/16/2026 17:19 | 1 | 3.675 |
| 10/16/2026 17:18 | 52 | 3.68 |
| 10/16/2026 17:18 | 60 | 3.69 |
| 10/16/2026 17:18 | 380 | 3.70 |
| 10/16/2026 17:18 | 100 | 3.70 |
| 10/16/2026 17:18 | 100 | 3.70 |
| 10/16/2026 17:18 | 14 | 3.70 |
| 10/16/2026 17:18 | 46 | 3.70 |
| 10/16/2026 17:18 | 100 | 3.70 |
| 10/16/2026 17:18 | 200 | 3.70 |
| 10/16/2026 17:18 | 200 | 3.69 |
| 10/16/2026 17:18 | 200 | 3.68 |
| 10/16/2026 17:18 | 100 | 3.68 |
| 10/16/2026 17:18 | 100 | 3.68 |
| 10/16/2026 17:18 | 300 | 3.67 |
| 10/16/2026 17:18 | 6 | 3.67 |
| 10/16/2026 17:18 | 200 | 3.665 |
| 10/16/2026 17:15 | 45 | 3.67 |
| 10/16/2026 17:15 | 2 | 3.67 |
| 10/16/2026 17:15 | 100 | 3.67 |
| 10/16/2026 17:15 | 53 | 3.67 |
| 10/16/2026 17:15 | 27 | 3.67 |
| 10/16/2026 17:15 | 153 | 3.67 |
| 10/16/2026 17:15 | 20 | 3.67 |
| 10/16/2026 17:09 | 1 | 3.675 |
| 10/16/2026 17:08 | 2 | 3.675 |
| 10/16/2026 17:08 | 1 | 3.675 |
| 10/16/2026 17:07 | 100 | 3.68 |
| 10/16/2026 17:07 | 100 | 3.675 |
| 10/16/2026 17:07 | 100 | 3.68 |
| 10/16/2026 17:07 | 300 | 3.68 |
| 10/16/2026 17:07 | 33 | 3.68 |
| 10/16/2026 17:07 | 67 | 3.68 |
| 10/16/2026 17:07 | 95 | 3.68 |
| 10/16/2026 17:07 | 5 | 3.68 |
| 10/16/2026 17:06 | 2 | 3.685 |
| 10/16/2026 17:03 | 2 | 3.685 |
| 10/16/2026 17:01 | 100 | 3.69 |
| 10/16/2026 17:00 | 200 | 3.69 |
| 10/16/2026 17:00 | 100 | 3.69 |
| 10/16/2026 16:56 | 100 | 3.69 |
| 10/16/2026 16:56 | 100 | 3.69 |
| 10/16/2026 16:56 | 100 | 3.69 |
| 10/16/2026 16:54 | 12 | 3.69 |
| 10/16/2026 16:54 | 100 | 3.69 |
| 10/16/2026 16:53 | 100 | 3.685 |
| 10/16/2026 16:52 | 13 | 3.69 |
| 10/16/2026 16:52 | 77 | 3.69 |
| 10/16/2026 16:52 | 10 | 3.69 |
| 10/16/2026 16:52 | 100 | 3.69 |
| 10/16/2026 16:52 | 57 | 3.69 |
| 10/16/2026 16:51 | 5 | 3.695 |
| 10/16/2026 16:51 | 5 | 3.695 |
| 10/16/2026 16:49 | 5 | 3.695 |
| 10/16/2026 16:49 | 14 | 3.695 |
| 10/16/2026 16:48 | 100 | 3.70 |
| 10/16/2026 16:48 | 20 | 3.70 |
| 10/16/2026 16:47 | 75 | 3.70 |
| 10/16/2026 16:47 | 25 | 3.70 |
| 10/16/2026 16:47 | 100 | 3.70 |
| 10/16/2026 16:47 | 4 | 3.70 |
| 10/16/2026 16:47 | 97 | 3.70 |
| 10/16/2026 16:47 | 3 | 3.70 |
| 10/16/2026 16:43 | 1 | 3.695 |
| 10/16/2026 16:42 | 11 | 3.695 |
| 10/16/2026 16:39 | 100 | 3.70 |
| 10/16/2026 16:36 | 1 | 3.695 |
| 10/16/2026 16:35 | 1 | 3.695 |
| 10/16/2026 16:29 | 99 | 3.69 |
| 10/16/2026 16:29 | 1 | 3.69 |
| 10/16/2026 16:28 | 12 | 3.69 |
| 10/16/2026 16:27 | 32 | 3.70 |
| 10/16/2026 16:27 | 68 | 3.70 |
| 10/16/2026 16:27 | 300 | 3.70 |
| 10/16/2026 16:27 | 1 | 3.705 |
| 10/16/2026 16:27 | 1 | 3.705 |
| 10/16/2026 16:27 | 1 | 3.705 |
| 10/16/2026 16:24 | 54 | 3.71 |
| 10/16/2026 16:24 | 20 | 3.71 |
| 10/16/2026 16:22 | 1 | 3.705 |
| 10/16/2026 16:22 | 1 | 3.705 |
| 10/16/2026 16:22 | 100 | 3.705 |
| 10/16/2026 16:22 | 200 | 3.71 |
| 10/16/2026 16:22 | 100 | 3.71 |
| 10/16/2026 16:19 | 125 | 3.715 |
| 10/16/2026 16:19 | 125 | 3.715 |
| 10/16/2026 16:19 | 273 | 3.72 |
| 10/16/2026 16:19 | 327 | 3.72 |
| 10/16/2026 16:19 | 125 | 3.725 |
| 10/16/2026 16:18 | 200 | 3.72 |
| 10/16/2026 16:18 | 90 | 3.72 |
| 10/16/2026 16:17 | 1 | 3.715 |
| 10/16/2026 16:16 | 1 | 3.715 |
| 10/16/2026 16:16 | 1 | 3.715 |
| 10/16/2026 16:15 | 1 | 3.715 |
| 10/16/2026 16:13 | 200 | 3.72 |
| 10/16/2026 16:13 | 100 | 3.72 |
| 10/16/2026 16:13 | 100 | 3.725 |
| 10/16/2026 16:12 | 19 | 3.73 |
| 10/16/2026 16:12 | 1 | 3.73 |
| 10/16/2026 16:12 | 80 | 3.73 |
| 10/16/2026 16:12 | 300 | 3.73 |
| 10/16/2026 16:12 | 200 | 3.73 |
| 10/16/2026 16:11 | 100 | 3.725 |
| 10/16/2026 16:11 | 100 | 3.73 |
| 10/16/2026 16:11 | 10 | 3.73 |
| 10/16/2026 16:11 | 100 | 3.73 |
| 10/16/2026 16:11 | 1 | 3.735 |
| 10/16/2026 16:08 | 100 | 3.74 |
| 10/16/2026 16:08 | 200 | 3.75 |
| 10/16/2026 16:05 | 100 | 3.755 |
| 10/16/2026 16:05 | 129 | 3.76 |
| 10/16/2026 16:05 | 71 | 3.76 |
| 10/16/2026 16:04 | 2 | 3.755 |
| 10/16/2026 16:04 | 100 | 3.76 |
| 10/16/2026 16:03 | 35 | 3.765 |
| 10/16/2026 16:03 | 38 | 3.765 |
| 10/16/2026 16:03 | 125 | 3.765 |
| 10/16/2026 16:03 | 100 | 3.77 |
| 10/16/2026 16:03 | 19 | 3.77 |
| 10/16/2026 16:03 | 16 | 3.77 |
| 10/16/2026 16:03 | 2 | 3.77 |
| 10/16/2026 16:02 | 1 | 3.775 |
| 10/16/2026 16:02 | 96 | 3.775 |
| 10/16/2026 16:02 | 1 | 3.775 |
| 10/16/2026 16:02 | 100 | 3.775 |
| 10/16/2026 16:02 | 100 | 3.78 |
| 10/16/2026 16:02 | 100 | 3.78 |
| 10/16/2026 16:02 | 100 | 3.78 |
| 10/16/2026 16:01 | 92 | 3.78 |
| 10/16/2026 16:01 | 200 | 3.79 |
| 10/16/2026 16:00 | 2 | 3.79 |
| 10/16/2026 16:00 | 13 | 3.78 |
| 10/16/2026 16:00 | 7 | 3.78 |
| 10/16/2026 16:00 | 7 | 3.78 |
| 10/16/2026 16:00 | 2 | 3.78 |
| 10/16/2026 16:00 | 156 | 3.78 |
| 10/16/2026 16:00 | 100 | 3.775 |
| 10/16/2026 16:00 | 87 | 3.78 |
| 10/16/2026 16:00 | 213 | 3.775 |
| 10/16/2026 16:00 | 100 | 3.785 |
| 10/16/2026 16:00 | 100 | 3.785 |
| 10/16/2026 16:00 | 10 | 3.79 |
| 10/16/2026 16:00 | 300 | 3.79 |
| 10/16/2026 16:00 | 100 | 3.79 |
| 10/16/2026 16:00 | 206 | 3.79 |
| 10/16/2026 16:00 | 100 | 3.79 |
| 10/16/2026 16:00 | 10 | 3.79 |
| 10/16/2026 15:49 | 125 | 3.80 |
| 10/16/2026 15:49 | 33 | 3.82 |
| 10/16/2026 15:49 | 300 | 3.82 |
| 10/16/2026 15:49 | 100 | 3.82 |
| 10/16/2026 15:49 | 200 | 3.82 |
| 10/16/2026 15:49 | 10 | 3.83 |
| 10/16/2026 15:48 | 6 | 3.83 |
| 10/16/2026 15:45 | 6 | 3.83 |
| 10/16/2026 15:45 | 38 | 3.83 |
| 10/16/2026 15:45 | 28 | 3.83 |
| 10/16/2026 15:45 | 97 | 3.83 |
| 10/16/2026 15:45 | 38 | 3.83 |
| 10/16/2026 15:45 | 50 | 3.83 |
| 10/16/2026 15:45 | 75 | 3.83 |
| 10/16/2026 15:45 | 12 | 3.83 |
| 10/16/2026 15:39 | 2 | 3.83 |
| 10/16/2026 15:37 | 125 | 3.83 |
| 10/16/2026 15:35 | 1 | 3.83 |
| 10/16/2026 15:33 | 198 | 3.83 |
| 10/16/2026 15:33 | 1 | 3.83 |
| 10/16/2026 15:32 | 1 | 3.83 |
| 10/16/2026 15:30 | 57 | 3.84 |
| 10/16/2026 15:30 | 1 | 3.84 |
| 10/16/2026 15:30 | 1 | 3.84 |
| 10/16/2026 15:30 | 32 | 3.82 |
| 10/16/2026 15:30 | 125 | 3.76 |
| 10/16/2026 15:30 | 7000 | 3.82 |
| 10/16/2026 10:40 | 1 | 3.51 |