Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.07.2026
-
16:10:45
|
Geld
28.07.2026 -
16:10:45
|
Geld Volumen |
Brief
28.07.2026 -
16:10:45
|
Brief Volumen |
|---|---|---|---|---|
|
70.95
+0.42
(
+0.60% )
|
70.95
|
100 |
70.98
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/28/2026 16:10 | 100 | 70.95 |
| 07/28/2026 16:10 | 100 | 70.96 |
| 07/28/2026 16:10 | 100 | 70.96 |
| 07/28/2026 16:10 | 100 | 70.965 |
| 07/28/2026 16:10 | 100 | 70.96 |
| 07/28/2026 16:10 | 100 | 70.96 |
| 07/28/2026 16:10 | 100 | 70.96 |
| 07/28/2026 16:10 | 100 | 70.97 |
| 07/28/2026 16:10 | 100 | 70.97 |
| 07/28/2026 16:10 | 200 | 70.97 |
| 07/28/2026 16:10 | 100 | 70.98 |
| 07/28/2026 16:10 | 100 | 70.98 |
| 07/28/2026 16:10 | 200 | 70.97 |
| 07/28/2026 16:10 | 100 | 70.96 |
| 07/28/2026 16:10 | 100 | 70.97 |
| 07/28/2026 16:10 | 200 | 70.96 |
| 07/28/2026 16:10 | 100 | 70.96 |
| 07/28/2026 16:10 | 400 | 70.945 |
| 07/28/2026 16:10 | 100 | 70.945 |
| 07/28/2026 16:10 | 100 | 70.94 |
| 07/28/2026 16:10 | 800 | 70.925 |
| 07/28/2026 16:10 | 100 | 70.94 |
| 07/28/2026 16:10 | 100 | 70.925 |
| 07/28/2026 16:10 | 100 | 70.93 |
| 07/28/2026 16:10 | 100 | 70.93 |
| 07/28/2026 16:10 | 100 | 70.94 |
| 07/28/2026 16:10 | 100 | 70.94 |
| 07/28/2026 16:10 | 100 | 70.94 |
| 07/28/2026 16:10 | 100 | 70.94 |
| 07/28/2026 16:10 | 200 | 70.96 |
| 07/28/2026 16:10 | 100 | 70.96 |
| 07/28/2026 16:10 | 100 | 70.97 |
| 07/28/2026 16:10 | 100 | 70.97 |
| 07/28/2026 16:10 | 100 | 70.97 |
| 07/28/2026 16:09 | 100 | 70.98 |
| 07/28/2026 16:09 | 100 | 70.98 |
| 07/28/2026 16:09 | 100 | 70.98 |
| 07/28/2026 16:09 | 100 | 70.98 |
| 07/28/2026 16:09 | 200 | 70.99 |
| 07/28/2026 16:09 | 200 | 70.99 |
| 07/28/2026 16:09 | 100 | 71.00 |
| 07/28/2026 16:09 | 100 | 71.00 |
| 07/28/2026 16:09 | 100 | 71.00 |
| 07/28/2026 16:09 | 100 | 71.00 |
| 07/28/2026 16:09 | 100 | 71.00 |
| 07/28/2026 16:09 | 100 | 71.02 |
| 07/28/2026 16:08 | 100 | 71.00 |
| 07/28/2026 16:08 | 100 | 70.98 |
| 07/28/2026 16:08 | 100 | 70.98 |
| 07/28/2026 16:08 | 100 | 70.96 |
| 07/28/2026 16:08 | 100 | 70.96 |
| 07/28/2026 16:08 | 50 | 70.98 |
| 07/28/2026 16:08 | 100 | 70.97 |
| 07/28/2026 16:08 | 100 | 70.98 |
| 07/28/2026 16:08 | 100 | 71.00 |
| 07/28/2026 16:08 | 100 | 71.00 |
| 07/28/2026 16:08 | 100 | 71.01 |
| 07/28/2026 16:07 | 100 | 70.99 |
| 07/28/2026 16:07 | 300 | 70.96 |
| 07/28/2026 16:07 | 100 | 70.97 |
| 07/28/2026 16:06 | 100 | 70.93 |
| 07/28/2026 16:06 | 100 | 70.93 |
| 07/28/2026 16:06 | 100 | 70.93 |
| 07/28/2026 16:06 | 100 | 70.94 |
| 07/28/2026 16:06 | 100 | 70.96 |
| 07/28/2026 16:06 | 100 | 70.97 |
| 07/28/2026 16:06 | 100 | 70.99 |
| 07/28/2026 16:06 | 100 | 70.98 |
| 07/28/2026 16:06 | 100 | 70.97 |
| 07/28/2026 16:06 | 100 | 70.965 |
| 07/28/2026 16:06 | 100 | 70.965 |
| 07/28/2026 16:06 | 100 | 70.97 |
| 07/28/2026 16:06 | 100 | 70.97 |
| 07/28/2026 16:06 | 100 | 70.96 |
| 07/28/2026 16:06 | 100 | 70.96 |
| 07/28/2026 16:06 | 100 | 70.96 |
| 07/28/2026 16:06 | 100 | 70.94 |
| 07/28/2026 16:05 | 300 | 70.94 |
| 07/28/2026 16:05 | 100 | 70.93 |
| 07/28/2026 16:05 | 100 | 70.93 |
| 07/28/2026 16:05 | 100 | 70.93 |
| 07/28/2026 16:05 | 100 | 70.93 |
| 07/28/2026 16:05 | 200 | 70.94 |
| 07/28/2026 16:05 | 100 | 70.94 |
| 07/28/2026 16:05 | 100 | 70.95 |
| 07/28/2026 16:05 | 100 | 70.97 |
| 07/28/2026 16:05 | 100 | 71.00 |
| 07/28/2026 16:05 | 100 | 70.985 |
| 07/28/2026 16:05 | 100 | 70.98 |
| 07/28/2026 16:05 | 100 | 70.98 |
| 07/28/2026 16:05 | 100 | 70.98 |
| 07/28/2026 16:05 | 100 | 70.98 |
| 07/28/2026 16:05 | 100 | 71.005 |
| 07/28/2026 16:05 | 100 | 71.01 |
| 07/28/2026 16:05 | 100 | 71.01 |
| 07/28/2026 16:05 | 100 | 71.01 |
| 07/28/2026 16:05 | 100 | 71.00 |
| 07/28/2026 16:05 | 200 | 71.00 |
| 07/28/2026 16:04 | 100 | 70.99 |
| 07/28/2026 16:04 | 100 | 70.99 |
| 07/28/2026 16:04 | 100 | 70.98 |
| 07/28/2026 16:04 | 100 | 70.96 |
| 07/28/2026 16:04 | 100 | 70.98 |
| 07/28/2026 16:04 | 100 | 71.00 |
| 07/28/2026 16:04 | 300 | 71.00 |
| 07/28/2026 16:04 | 100 | 71.00 |
| 07/28/2026 16:04 | 100 | 71.00 |
| 07/28/2026 16:04 | 100 | 71.00 |
| 07/28/2026 16:04 | 100 | 71.00 |
| 07/28/2026 16:04 | 100 | 71.00 |
| 07/28/2026 16:04 | 100 | 71.00 |
| 07/28/2026 16:04 | 100 | 71.01 |
| 07/28/2026 16:04 | 200 | 71.01 |
| 07/28/2026 16:04 | 100 | 71.01 |
| 07/28/2026 16:04 | 100 | 71.01 |
| 07/28/2026 16:04 | 100 | 71.01 |
| 07/28/2026 16:04 | 100 | 71.01 |
| 07/28/2026 16:03 | 100 | 71.015 |
| 07/28/2026 16:03 | 300 | 71.02 |
| 07/28/2026 16:03 | 2 | 71.00 |
| 07/28/2026 16:03 | 100 | 71.03 |
| 07/28/2026 16:03 | 100 | 71.01 |
| 07/28/2026 16:03 | 100 | 71.01 |
| 07/28/2026 16:01 | 100 | 71.01 |
| 07/28/2026 16:01 | 100 | 71.00 |
| 07/28/2026 16:01 | 99 | 70.96 |
| 07/28/2026 16:01 | 100 | 70.98 |
| 07/28/2026 16:01 | 100 | 71.00 |
| 07/28/2026 16:01 | 100 | 70.985 |
| 07/28/2026 16:01 | 100 | 71.00 |
| 07/28/2026 16:01 | 100 | 70.98 |
| 07/28/2026 16:01 | 300 | 70.97 |
| 07/28/2026 16:00 | 100 | 70.95 |
| 07/28/2026 16:00 | 100 | 70.95 |
| 07/28/2026 16:00 | 100 | 70.97 |
| 07/28/2026 16:00 | 100 | 70.95 |
| 07/28/2026 16:00 | 200 | 70.93 |
| 07/28/2026 16:00 | 100 | 70.93 |
| 07/28/2026 16:00 | 100 | 70.91 |
| 07/28/2026 16:00 | 100 | 70.91 |
| 07/28/2026 16:00 | 100 | 70.91 |
| 07/28/2026 16:00 | 100 | 70.91 |
| 07/28/2026 16:00 | 100 | 70.91 |
| 07/28/2026 16:00 | 100 | 70.92 |
| 07/28/2026 16:00 | 100 | 70.92 |
| 07/28/2026 16:00 | 100 | 70.92 |
| 07/28/2026 16:00 | 100 | 70.94 |
| 07/28/2026 16:00 | 100 | 70.94 |
| 07/28/2026 16:00 | 100 | 70.93 |
| 07/28/2026 16:00 | 100 | 70.93 |
| 07/28/2026 16:00 | 100 | 70.93 |
| 07/28/2026 16:00 | 200 | 70.92 |
| 07/28/2026 16:00 | 200 | 70.91 |
| 07/28/2026 16:00 | 100 | 70.91 |
| 07/28/2026 16:00 | 100 | 70.91 |
| 07/28/2026 15:59 | 100 | 70.90 |
| 07/28/2026 15:59 | 100 | 70.90 |
| 07/28/2026 15:59 | 100 | 70.90 |
| 07/28/2026 15:59 | 100 | 70.92 |
| 07/28/2026 15:59 | 100 | 70.92 |
| 07/28/2026 15:59 | 100 | 70.92 |
| 07/28/2026 15:59 | 100 | 70.92 |
| 07/28/2026 15:59 | 100 | 70.93 |
| 07/28/2026 15:59 | 100 | 70.95 |
| 07/28/2026 15:58 | 100 | 70.94 |
| 07/28/2026 15:58 | 600 | 70.94 |
| 07/28/2026 15:58 | 100 | 70.94 |
| 07/28/2026 15:58 | 100 | 70.94 |
| 07/28/2026 15:58 | 100 | 70.94 |
| 07/28/2026 15:58 | 100 | 70.94 |
| 07/28/2026 15:58 | 100 | 70.94 |
| 07/28/2026 15:58 | 100 | 70.94 |
| 07/28/2026 15:58 | 300 | 70.94 |
| 07/28/2026 15:58 | 200 | 70.93 |
| 07/28/2026 15:58 | 100 | 70.925 |
| 07/28/2026 15:58 | 100 | 70.93 |
| 07/28/2026 15:58 | 100 | 70.95 |
| 07/28/2026 15:57 | 100 | 70.97 |
| 07/28/2026 15:57 | 100 | 70.97 |
| 07/28/2026 15:57 | 100 | 70.98 |
| 07/28/2026 15:57 | 200 | 70.99 |
| 07/28/2026 15:57 | 200 | 70.99 |
| 07/28/2026 15:57 | 200 | 70.99 |
| 07/28/2026 15:57 | 100 | 71.01 |
| 07/28/2026 15:57 | 100 | 71.01 |
| 07/28/2026 15:57 | 100 | 71.01 |
| 07/28/2026 15:57 | 100 | 71.02 |
| 07/28/2026 15:57 | 100 | 71.00 |
| 07/28/2026 15:57 | 100 | 70.99 |
| 07/28/2026 15:57 | 100 | 70.99 |
| 07/28/2026 15:57 | 100 | 70.99 |
| 07/28/2026 15:57 | 400 | 70.98 |
| 07/28/2026 15:57 | 100 | 70.98 |
| 07/28/2026 15:57 | 100 | 70.98 |
| 07/28/2026 15:57 | 100 | 70.97 |
| 07/28/2026 15:56 | 100 | 70.95 |
| 07/28/2026 15:56 | 200 | 70.95 |
| 07/28/2026 15:56 | 200 | 70.95 |
| 07/28/2026 15:56 | 100 | 70.95 |
| 07/28/2026 15:56 | 100 | 70.95 |
| 07/28/2026 15:56 | 500 | 70.98 |
| 07/28/2026 15:56 | 100 | 70.98 |
| 07/28/2026 15:56 | 100 | 70.98 |
| 07/28/2026 15:56 | 100 | 71.00 |
| 07/28/2026 15:56 | 100 | 70.99 |
| 07/28/2026 15:56 | 100 | 70.96 |
| 07/28/2026 15:56 | 100 | 70.97 |
| 07/28/2026 15:56 | 100 | 70.99 |
| 07/28/2026 15:56 | 100 | 70.99 |
| 07/28/2026 15:56 | 5 | 71.00 |
| 07/28/2026 15:56 | 5 | 71.00 |
| 07/28/2026 15:56 | 40 | 71.00 |
| 07/28/2026 15:55 | 100 | 71.01 |
| 07/28/2026 15:55 | 100 | 70.98 |
| 07/28/2026 15:55 | 100 | 70.98 |
| 07/28/2026 15:55 | 100 | 70.98 |
| 07/28/2026 15:55 | 100 | 71.00 |
| 07/28/2026 15:55 | 100 | 70.98 |
| 07/28/2026 15:55 | 100 | 71.00 |
| 07/28/2026 15:55 | 100 | 71.00 |
| 07/28/2026 15:55 | 100 | 71.00 |
| 07/28/2026 15:55 | 200 | 71.00 |
| 07/28/2026 15:55 | 100 | 70.99 |
| 07/28/2026 15:54 | 100 | 70.98 |
| 07/28/2026 15:54 | 100 | 70.96 |
| 07/28/2026 15:54 | 100 | 70.95 |
| 07/28/2026 15:54 | 100 | 70.95 |
| 07/28/2026 15:54 | 100 | 70.95 |
| 07/28/2026 15:54 | 100 | 70.94 |
| 07/28/2026 15:54 | 100 | 70.92 |
| 07/28/2026 15:54 | 100 | 70.93 |
| 07/28/2026 15:54 | 500 | 70.93 |
| 07/28/2026 15:54 | 100 | 70.93 |
| 07/28/2026 15:54 | 100 | 70.91 |
| 07/28/2026 15:53 | 100 | 70.91 |
| 07/28/2026 15:53 | 100 | 70.88 |
| 07/28/2026 15:53 | 700 | 70.85 |
| 07/28/2026 15:53 | 100 | 70.85 |
| 07/28/2026 15:53 | 100 | 70.85 |
| 07/28/2026 15:53 | 100 | 70.83 |
| 07/28/2026 15:53 | 300 | 70.82 |
| 07/28/2026 15:53 | 100 | 70.82 |
| 07/28/2026 15:53 | 100 | 70.81 |
| 07/28/2026 15:53 | 100 | 70.81 |
| 07/28/2026 15:53 | 100 | 70.81 |
| 07/28/2026 15:52 | 100 | 70.80 |
| 07/28/2026 15:52 | 100 | 70.80 |
| 07/28/2026 15:52 | 200 | 70.80 |
| 07/28/2026 15:52 | 100 | 70.81 |
| 07/28/2026 15:52 | 100 | 70.80 |
| 07/28/2026 15:52 | 100 | 70.84 |
| 07/28/2026 15:52 | 100 | 70.84 |
| 07/28/2026 15:52 | 100 | 70.87 |
| 07/28/2026 15:52 | 100 | 70.86 |
| 07/28/2026 15:52 | 100 | 70.86 |
| 07/28/2026 15:52 | 200 | 70.87 |
| 07/28/2026 15:52 | 100 | 70.89 |
| 07/28/2026 15:52 | 100 | 70.90 |
| 07/28/2026 15:52 | 100 | 70.89 |
| 07/28/2026 15:52 | 100 | 70.87 |
| 07/28/2026 15:52 | 100 | 70.87 |
| 07/28/2026 15:52 | 400 | 70.89 |
| 07/28/2026 15:52 | 100 | 70.89 |
| 07/28/2026 15:52 | 100 | 70.89 |
| 07/28/2026 15:52 | 100 | 70.91 |
| 07/28/2026 15:52 | 300 | 70.93 |
| 07/28/2026 15:51 | 100 | 70.91 |
| 07/28/2026 15:51 | 100 | 70.90 |
| 07/28/2026 15:51 | 100 | 70.90 |
| 07/28/2026 15:51 | 100 | 70.88 |
| 07/28/2026 15:51 | 300 | 70.88 |
| 07/28/2026 15:51 | 100 | 70.87 |
| 07/28/2026 15:51 | 100 | 70.84 |
| 07/28/2026 15:51 | 100 | 70.85 |
| 07/28/2026 15:51 | 2300 | 70.85 |
| 07/28/2026 15:51 | 100 | 70.85 |
| 07/28/2026 15:51 | 100 | 70.85 |
| 07/28/2026 15:51 | 100 | 70.85 |
| 07/28/2026 15:51 | 700 | 70.85 |
| 07/28/2026 15:51 | 100 | 70.85 |
| 07/28/2026 15:51 | 100 | 70.85 |
| 07/28/2026 15:51 | 100 | 70.85 |
| 07/28/2026 15:51 | 100 | 70.85 |
| 07/28/2026 15:51 | 300 | 70.85 |
| 07/28/2026 15:51 | 100 | 70.84 |
| 07/28/2026 15:51 | 100 | 70.82 |
| 07/28/2026 15:51 | 100 | 70.84 |
| 07/28/2026 15:51 | 100 | 70.82 |
| 07/28/2026 15:51 | 300 | 70.82 |
| 07/28/2026 15:51 | 20 | 70.78 |
| 07/28/2026 15:50 | 100 | 70.805 |
| 07/28/2026 15:50 | 100 | 70.81 |
| 07/28/2026 15:50 | 100 | 70.81 |
| 07/28/2026 15:50 | 100 | 70.80 |
| 07/28/2026 15:50 | 100 | 70.79 |
| 07/28/2026 15:50 | 100 | 70.80 |
| 07/28/2026 15:50 | 100 | 70.81 |
| 07/28/2026 15:50 | 100 | 70.81 |
| 07/28/2026 15:49 | 600 | 70.84 |
| 07/28/2026 15:49 | 400 | 70.84 |
| 07/28/2026 15:49 | 400 | 70.84 |
| 07/28/2026 15:49 | 500 | 70.84 |
| 07/28/2026 15:49 | 100 | 70.84 |
| 07/28/2026 15:49 | 100 | 70.83 |
| 07/28/2026 15:49 | 100 | 70.82 |
| 07/28/2026 15:49 | 100 | 70.82 |
| 07/28/2026 15:49 | 100 | 70.82 |
| 07/28/2026 15:49 | 100 | 70.82 |
| 07/28/2026 15:49 | 100 | 70.82 |
| 07/28/2026 15:49 | 300 | 70.83 |
| 07/28/2026 15:49 | 100 | 70.85 |
| 07/28/2026 15:49 | 200 | 70.85 |
| 07/28/2026 15:49 | 200 | 70.85 |
| 07/28/2026 15:49 | 100 | 70.85 |
| 07/28/2026 15:49 | 100 | 70.85 |
| 07/28/2026 15:49 | 100 | 70.82 |
| 07/28/2026 15:49 | 18 | 70.81 |
| 07/28/2026 15:48 | 400 | 70.83 |
| 07/28/2026 15:48 | 100 | 70.83 |
| 07/28/2026 15:48 | 100 | 70.84 |
| 07/28/2026 15:48 | 100 | 70.84 |
| 07/28/2026 15:48 | 100 | 70.85 |
| 07/28/2026 15:48 | 100 | 70.87 |
| 07/28/2026 15:48 | 100 | 70.86 |
| 07/28/2026 15:48 | 100 | 70.86 |
| 07/28/2026 15:48 | 100 | 70.86 |
| 07/28/2026 15:48 | 100 | 70.86 |
| 07/28/2026 15:48 | 100 | 70.86 |
| 07/28/2026 15:47 | 100 | 70.85 |
| 07/28/2026 15:47 | 100 | 70.84 |
| 07/28/2026 15:47 | 100 | 70.85 |
| 07/28/2026 15:47 | 100 | 70.84 |
| 07/28/2026 15:47 | 100 | 70.85 |
| 07/28/2026 15:47 | 100 | 70.85 |
| 07/28/2026 15:47 | 100 | 70.83 |
| 07/28/2026 15:47 | 100 | 70.83 |
| 07/28/2026 15:47 | 200 | 70.83 |
| 07/28/2026 15:47 | 100 | 70.83 |
| 07/28/2026 15:47 | 100 | 70.85 |
| 07/28/2026 15:47 | 100 | 70.86 |
| 07/28/2026 15:47 | 100 | 70.87 |
| 07/28/2026 15:47 | 100 | 70.86 |
| 07/28/2026 15:47 | 100 | 70.86 |
| 07/28/2026 15:47 | 100 | 70.86 |
| 07/28/2026 15:47 | 100 | 70.87 |
| 07/28/2026 15:47 | 100 | 70.88 |
| 07/28/2026 15:47 | 100 | 70.88 |
| 07/28/2026 15:47 | 100 | 70.88 |
| 07/28/2026 15:47 | 100 | 70.88 |
| 07/28/2026 15:47 | 100 | 70.88 |
| 07/28/2026 15:47 | 100 | 70.88 |
| 07/28/2026 15:47 | 100 | 70.88 |
| 07/28/2026 15:47 | 100 | 70.88 |
| 07/28/2026 15:46 | 100 | 70.89 |
| 07/28/2026 15:46 | 100 | 70.89 |
| 07/28/2026 15:46 | 100 | 70.87 |
| 07/28/2026 15:46 | 100 | 70.85 |
| 07/28/2026 15:46 | 100 | 70.81 |
| 07/28/2026 15:46 | 100 | 70.84 |
| 07/28/2026 15:46 | 100 | 70.82 |
| 07/28/2026 15:45 | 100 | 70.80 |
| 07/28/2026 15:45 | 100 | 70.78 |
| 07/28/2026 15:45 | 100 | 70.75 |
| 07/28/2026 15:45 | 100 | 70.75 |
| 07/28/2026 15:45 | 100 | 70.75 |
| 07/28/2026 15:45 | 100 | 70.75 |
| 07/28/2026 15:45 | 100 | 70.76 |
| 07/28/2026 15:45 | 100 | 70.77 |
| 07/28/2026 15:45 | 1500 | 70.79 |
| 07/28/2026 15:45 | 100 | 70.77 |
| 07/28/2026 15:45 | 100 | 70.75 |
| 07/28/2026 15:45 | 100 | 70.73 |
| 07/28/2026 15:45 | 100 | 70.72 |
| 07/28/2026 15:44 | 100 | 70.71 |
| 07/28/2026 15:44 | 200 | 70.695 |
| 07/28/2026 15:44 | 100 | 70.71 |
| 07/28/2026 15:44 | 100 | 70.71 |
| 07/28/2026 15:44 | 100 | 70.71 |
| 07/28/2026 15:44 | 100 | 70.70 |
| 07/28/2026 15:44 | 100 | 70.72 |
| 07/28/2026 15:44 | 200 | 70.72 |
| 07/28/2026 15:44 | 100 | 70.735 |
| 07/28/2026 15:44 | 100 | 70.72 |
| 07/28/2026 15:44 | 100 | 70.73 |
| 07/28/2026 15:44 | 100 | 70.745 |
| 07/28/2026 15:43 | 100 | 70.74 |
| 07/28/2026 15:43 | 100 | 70.71 |
| 07/28/2026 15:43 | 100 | 70.73 |
| 07/28/2026 15:43 | 100 | 70.73 |
| 07/28/2026 15:42 | 100 | 70.71 |
| 07/28/2026 15:42 | 100 | 70.73 |
| 07/28/2026 15:42 | 200 | 70.71 |
| 07/28/2026 15:42 | 3 | 70.71 |
| 07/28/2026 15:42 | 100 | 70.69 |
| 07/28/2026 15:42 | 100 | 70.66 |
| 07/28/2026 15:42 | 100 | 70.64 |
| 07/28/2026 15:42 | 200 | 70.66 |
| 07/28/2026 15:42 | 100 | 70.66 |
| 07/28/2026 15:42 | 100 | 70.66 |
| 07/28/2026 15:42 | 200 | 70.66 |
| 07/28/2026 15:42 | 100 | 70.66 |
| 07/28/2026 15:42 | 100 | 70.66 |
| 07/28/2026 15:42 | 100 | 70.64 |
| 07/28/2026 15:42 | 100 | 70.62 |
| 07/28/2026 15:42 | 100 | 70.60 |
| 07/28/2026 15:41 | 100 | 70.58 |
| 07/28/2026 15:41 | 100 | 70.58 |
| 07/28/2026 15:41 | 700 | 70.58 |
| 07/28/2026 15:41 | 100 | 70.58 |
| 07/28/2026 15:41 | 700 | 70.58 |
| 07/28/2026 15:41 | 100 | 70.59 |
| 07/28/2026 15:41 | 100 | 70.59 |
| 07/28/2026 15:41 | 100 | 70.58 |
| 07/28/2026 15:41 | 800 | 70.58 |
| 07/28/2026 15:41 | 100 | 70.57 |
| 07/28/2026 15:41 | 100 | 70.57 |
| 07/28/2026 15:41 | 100 | 70.55 |
| 07/28/2026 15:41 | 100 | 70.56 |
| 07/28/2026 15:41 | 300 | 70.54 |
| 07/28/2026 15:41 | 100 | 70.55 |
| 07/28/2026 15:41 | 100 | 70.55 |
| 07/28/2026 15:41 | 100 | 70.57 |
| 07/28/2026 15:41 | 100 | 70.63 |
| 07/28/2026 15:41 | 200 | 70.65 |
| 07/28/2026 15:41 | 100 | 70.65 |
| 07/28/2026 15:41 | 300 | 70.64 |
| 07/28/2026 15:41 | 2 | 70.63 |
| 07/28/2026 15:41 | 100 | 70.65 |
| 07/28/2026 15:41 | 100 | 70.64 |
| 07/28/2026 15:41 | 100 | 70.63 |
| 07/28/2026 15:41 | 200 | 70.63 |
| 07/28/2026 15:41 | 100 | 70.63 |
| 07/28/2026 15:41 | 100 | 70.61 |
| 07/28/2026 15:41 | 100 | 70.61 |
| 07/28/2026 15:41 | 100 | 70.60 |
| 07/28/2026 15:40 | 400 | 70.63 |
| 07/28/2026 15:40 | 400 | 70.63 |
| 07/28/2026 15:40 | 400 | 70.63 |
| 07/28/2026 15:40 | 100 | 70.63 |
| 07/28/2026 15:40 | 100 | 70.64 |
| 07/28/2026 15:40 | 100 | 70.66 |
| 07/28/2026 15:40 | 300 | 70.68 |
| 07/28/2026 15:40 | 100 | 70.68 |
| 07/28/2026 15:40 | 100 | 70.69 |
| 07/28/2026 15:40 | 100 | 70.66 |
| 07/28/2026 15:40 | 200 | 70.67 |
| 07/28/2026 15:40 | 100 | 70.68 |
| 07/28/2026 15:40 | 100 | 70.70 |
| 07/28/2026 15:40 | 100 | 70.70 |
| 07/28/2026 15:40 | 100 | 70.68 |
| 07/28/2026 15:40 | 200 | 70.68 |
| 07/28/2026 15:40 | 100 | 70.68 |
| 07/28/2026 15:40 | 100 | 70.67 |
| 07/28/2026 15:40 | 100 | 70.66 |
| 07/28/2026 15:40 | 100 | 70.66 |
| 07/28/2026 15:40 | 100 | 70.67 |
| 07/28/2026 15:40 | 100 | 70.69 |
| 07/28/2026 15:38 | 12 | 70.76 |
| 07/28/2026 15:38 | 100 | 70.705 |
| 07/28/2026 15:37 | 200 | 70.58 |
| 07/28/2026 15:37 | 100 | 70.60 |
| 07/28/2026 15:37 | 100 | 70.59 |
| 07/28/2026 15:37 | 100 | 70.58 |
| 07/28/2026 15:37 | 200 | 70.54 |
| 07/28/2026 15:37 | 100 | 70.54 |
| 07/28/2026 15:37 | 200 | 70.57 |
| 07/28/2026 15:37 | 100 | 70.57 |
| 07/28/2026 15:37 | 300 | 70.58 |
| 07/28/2026 15:35 | 100 | 70.625 |
| 07/28/2026 15:35 | 100 | 70.64 |
| 07/28/2026 15:35 | 100 | 70.64 |
| 07/28/2026 15:35 | 100 | 70.64 |
| 07/28/2026 15:35 | 100 | 70.64 |
| 07/28/2026 15:35 | 100 | 70.64 |
| 07/28/2026 15:35 | 100 | 70.64 |
| 07/28/2026 15:35 | 100 | 70.64 |
| 07/28/2026 15:35 | 100 | 70.69 |
| 07/28/2026 15:35 | 100 | 70.68 |
| 07/28/2026 15:35 | 100 | 70.68 |
| 07/28/2026 15:34 | 100 | 70.73 |
| 07/28/2026 15:34 | 100 | 70.695 |
| 07/28/2026 15:34 | 100 | 70.68 |
| 07/28/2026 15:34 | 200 | 70.68 |
| 07/28/2026 15:34 | 200 | 70.68 |
| 07/28/2026 15:34 | 100 | 70.68 |
| 07/28/2026 15:34 | 100 | 70.68 |
| 07/28/2026 15:34 | 100 | 70.69 |
| 07/28/2026 15:34 | 100 | 70.69 |
| 07/28/2026 15:34 | 100 | 70.69 |
| 07/28/2026 15:34 | 100 | 70.69 |
| 07/28/2026 15:34 | 100 | 70.70 |
| 07/28/2026 15:34 | 100 | 70.74 |
| 07/28/2026 15:34 | 100 | 70.75 |
| 07/28/2026 15:34 | 100 | 70.75 |
| 07/28/2026 15:34 | 100 | 70.76 |
| 07/28/2026 15:34 | 100 | 70.76 |
| 07/28/2026 15:34 | 100 | 70.80 |
| 07/28/2026 15:34 | 300 | 70.80 |
| 07/28/2026 15:34 | 100 | 70.80 |
| 07/28/2026 15:34 | 100 | 70.80 |
| 07/28/2026 15:33 | 300 | 70.76 |
| 07/28/2026 15:33 | 1000 | 70.76 |
| 07/28/2026 15:33 | 500 | 70.75 |
| 07/28/2026 15:33 | 500 | 70.75 |
| 07/28/2026 15:33 | 500 | 70.75 |
| 07/28/2026 15:33 | 500 | 70.75 |
| 07/28/2026 15:33 | 100 | 70.63 |
| 07/28/2026 15:33 | 97 | 70.57 |
| 07/28/2026 15:33 | 100 | 70.58 |
| 07/28/2026 15:33 | 300 | 70.53 |
| 07/28/2026 15:32 | 500 | 70.49 |
| 07/28/2026 15:32 | 100 | 70.39 |
| 07/28/2026 15:32 | 300 | 70.39 |
| 07/28/2026 15:32 | 200 | 70.39 |
| 07/28/2026 15:31 | 100 | 70.46 |
| 07/28/2026 15:31 | 200 | 70.45 |
| 07/28/2026 15:31 | 100 | 70.445 |
| 07/28/2026 15:31 | 100 | 70.43 |
| 07/28/2026 15:31 | 200 | 70.42 |
| 07/28/2026 15:31 | 500 | 70.41 |
| 07/28/2026 15:31 | 200 | 70.41 |
| 07/28/2026 15:31 | 100 | 70.41 |
| 07/28/2026 15:31 | 700 | 70.41 |
| 07/28/2026 15:31 | 100 | 70.41 |
| 07/28/2026 15:31 | 100 | 70.40 |
| 07/28/2026 15:30 | 100 | 70.34 |
| 07/28/2026 15:30 | 58 | 70.34 |
| 07/28/2026 15:30 | 10 | 70.34 |
| 07/28/2026 15:30 | 10 | 70.34 |
| 07/28/2026 15:30 | 27 | 70.34 |
| 07/28/2026 15:30 | 10 | 70.34 |
| 07/28/2026 15:30 | 10 | 70.34 |
| 07/28/2026 15:30 | 10 | 70.34 |
| 07/28/2026 15:30 | 100 | 70.34 |
| 07/28/2026 15:30 | 1 | 70.44 |
| 07/28/2026 15:30 | 19 | 70.44 |
| 07/28/2026 15:30 | 1 | 70.44 |
| 07/28/2026 15:30 | 10 | 70.44 |
| 07/28/2026 15:30 | 10 | 70.44 |
| 07/28/2026 15:30 | 100 | 70.40 |
| 07/28/2026 15:30 | 100 | 70.40 |
| 07/28/2026 15:30 | 100 | 70.40 |
| 07/28/2026 15:30 | 45 | 70.48 |
| 07/28/2026 15:30 | 7 | 70.48 |
| 07/28/2026 15:30 | 1 | 70.48 |
| 07/28/2026 15:30 | 1 | 70.48 |
| 07/28/2026 15:30 | 1 | 70.48 |
| 07/28/2026 15:30 | 1 | 70.48 |
| 07/28/2026 15:30 | 2 | 70.48 |
| 07/28/2026 15:30 | 1 | 70.48 |
| 07/28/2026 15:30 | 1 | 70.63 |
| 07/28/2026 15:30 | 400 | 70.66 |
| 07/28/2026 15:30 | 400 | 70.66 |
| 07/28/2026 15:30 | 400 | 70.66 |
| 07/28/2026 15:30 | 100 | 70.67 |
| 07/28/2026 15:30 | 100 | 70.59 |
| 07/28/2026 15:30 | 100 | 70.59 |
| 07/28/2026 15:30 | 40 | 70.63 |
| 07/28/2026 15:30 | 100 | 70.64 |
| 07/28/2026 15:30 | 100 | 70.40 |
| 07/28/2026 15:30 | 100 | 70.41 |
| 07/28/2026 15:30 | 9 | 70.64 |
| 07/28/2026 15:30 | 3 | 70.64 |
| 07/28/2026 15:30 | 50 | 70.64 |
| 07/28/2026 15:30 | 23 | 70.64 |
| 07/28/2026 15:30 | 59 | 70.64 |
| 07/28/2026 15:30 | 50 | 70.64 |
| 07/28/2026 15:30 | 9 | 70.64 |
| 07/28/2026 15:30 | 97 | 70.64 |
| 07/28/2026 15:30 | 40 | 70.64 |
| 07/28/2026 15:30 | 56 | 70.64 |
| 07/28/2026 15:30 | 1 | 70.64 |
| 07/28/2026 15:30 | 1 | 70.64 |
| 07/28/2026 15:30 | 50 | 70.64 |
| 07/28/2026 15:30 | 30 | 70.64 |
| 07/28/2026 15:30 | 3 | 70.64 |
| 07/28/2026 15:30 | 9 | 70.64 |
| 07/28/2026 15:30 | 5 | 70.64 |
| 07/28/2026 15:30 | 50 | 70.64 |
| 07/28/2026 15:30 | 85 | 70.64 |
| 07/28/2026 15:30 | 24 | 70.64 |
| 07/28/2026 15:30 | 15 | 70.64 |
| 07/28/2026 15:30 | 10 | 70.64 |
| 07/28/2026 15:30 | 97 | 70.64 |
| 07/28/2026 15:30 | 1 | 70.64 |
| 07/28/2026 15:30 | 10 | 70.64 |
| 07/28/2026 15:30 | 5 | 70.64 |
| 07/28/2026 15:30 | 5 | 70.64 |
| 07/28/2026 15:30 | 1 | 70.64 |
| 07/28/2026 15:30 | 92 | 70.64 |
| 07/28/2026 15:30 | 56 | 70.64 |
| 07/28/2026 15:30 | 80 | 70.64 |
| 07/28/2026 15:30 | 98 | 70.64 |
| 07/28/2026 15:30 | 98 | 70.64 |
| 07/28/2026 15:30 | 24 | 70.64 |
| 07/28/2026 15:30 | 3 | 70.64 |
| 07/28/2026 15:30 | 59 | 70.64 |
| 07/28/2026 15:30 | 2 | 70.64 |
| 07/28/2026 15:30 | 1 | 70.64 |
| 07/28/2026 15:30 | 2 | 70.64 |
| 07/28/2026 15:30 | 2 | 70.64 |
| 07/28/2026 15:30 | 68 | 70.64 |
| 07/28/2026 15:30 | 71 | 70.64 |
| 07/28/2026 15:30 | 7 | 70.64 |
| 07/28/2026 15:30 | 10 | 70.64 |
| 07/28/2026 15:30 | 2 | 70.64 |
| 07/28/2026 15:30 | 40 | 70.64 |
| 07/28/2026 15:30 | 500 | 70.64 |
| 07/28/2026 15:30 | 300 | 70.64 |
| 07/28/2026 15:30 | 200 | 70.64 |
| 07/28/2026 15:30 | 100 | 70.64 |
| 07/28/2026 15:30 | 200 | 70.64 |
| 07/28/2026 15:30 | 500 | 70.64 |
| 07/28/2026 15:30 | 500 | 70.64 |
| 07/28/2026 15:30 | 400 | 70.64 |
| 07/28/2026 15:30 | 400 | 70.64 |
| 07/28/2026 15:30 | 300 | 70.64 |
| 07/28/2026 15:30 | 300 | 70.64 |
| 07/28/2026 15:30 | 600 | 70.64 |
| 07/28/2026 15:30 | 2300 | 70.64 |
| 07/28/2026 15:30 | 700 | 70.64 |
| 07/28/2026 15:30 | 200 | 70.64 |
| 07/28/2026 15:30 | 1000 | 70.64 |
| 07/28/2026 15:30 | 300 | 70.64 |
| 07/28/2026 15:30 | 300 | 70.64 |
| 07/28/2026 15:30 | 300 | 70.64 |
| 07/28/2026 15:30 | 300 | 70.64 |
| 07/28/2026 15:30 | 300 | 70.64 |
| 07/28/2026 15:30 | 200 | 70.64 |
| 07/28/2026 15:30 | 100 | 70.64 |
| 07/28/2026 15:30 | 300 | 70.64 |
| 07/28/2026 15:30 | 200 | 70.64 |
| 07/28/2026 15:30 | 300 | 70.64 |
| 07/28/2026 15:30 | 300 | 70.64 |
| 07/28/2026 15:30 | 200 | 70.64 |
| 07/28/2026 15:30 | 100 | 70.64 |
| 07/28/2026 15:30 | 500 | 70.64 |
| 07/28/2026 15:30 | 100 | 70.64 |
| 07/28/2026 15:30 | 100 | 70.64 |
| 07/28/2026 15:30 | 500 | 70.64 |
| 07/28/2026 15:30 | 300 | 70.64 |
| 07/28/2026 15:30 | 200 | 70.64 |
| 07/28/2026 15:30 | 400 | 70.64 |
| 07/28/2026 15:30 | 800 | 70.64 |
| 07/28/2026 15:30 | 300 | 70.64 |
| 07/28/2026 15:30 | 100 | 70.64 |
| 07/28/2026 15:30 | 100 | 70.64 |
| 07/28/2026 15:30 | 100 | 70.64 |
| 07/28/2026 15:30 | 200 | 70.64 |
| 07/28/2026 15:30 | 100 | 70.64 |
| 07/28/2026 15:30 | 100 | 70.64 |
| 07/28/2026 15:30 | 200 | 70.64 |
| 07/28/2026 15:30 | 100 | 70.64 |
| 07/28/2026 15:30 | 100 | 70.64 |
| 07/28/2026 15:30 | 100 | 70.64 |
| 07/28/2026 15:30 | 200 | 70.64 |
| 07/28/2026 15:30 | 200 | 70.64 |
| 07/28/2026 15:30 | 100 | 70.64 |
| 07/28/2026 15:30 | 100 | 70.64 |
| 07/28/2026 15:30 | 100 | 70.64 |
| 07/28/2026 15:30 | 200 | 70.64 |