Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.07.2026
-
18:17:03
|
Geld
28.07.2026 -
18:17:14
|
Geld Volumen |
Brief
28.07.2026 -
18:17:14
|
Brief Volumen |
|---|---|---|---|---|
|
70.10
-0.43
(
-0.61% )
|
70.07
|
500 |
70.11
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/28/2026 18:17 | 100 | 70.10 |
| 07/28/2026 18:17 | 100 | 70.10 |
| 07/28/2026 18:17 | 100 | 70.10 |
| 07/28/2026 18:17 | 100 | 70.10 |
| 07/28/2026 18:16 | 100 | 70.13 |
| 07/28/2026 18:16 | 100 | 70.13 |
| 07/28/2026 18:16 | 100 | 70.13 |
| 07/28/2026 18:16 | 200 | 70.13 |
| 07/28/2026 18:16 | 100 | 70.13 |
| 07/28/2026 18:16 | 100 | 70.15 |
| 07/28/2026 18:16 | 100 | 70.15 |
| 07/28/2026 18:16 | 100 | 70.10 |
| 07/28/2026 18:16 | 50 | 70.15 |
| 07/28/2026 18:16 | 100 | 70.12 |
| 07/28/2026 18:16 | 100 | 70.13 |
| 07/28/2026 18:16 | 100 | 70.13 |
| 07/28/2026 18:16 | 100 | 70.14 |
| 07/28/2026 18:16 | 300 | 70.14 |
| 07/28/2026 18:15 | 100 | 70.16 |
| 07/28/2026 18:15 | 100 | 70.16 |
| 07/28/2026 18:15 | 100 | 70.18 |
| 07/28/2026 18:15 | 100 | 70.15 |
| 07/28/2026 18:15 | 200 | 70.15 |
| 07/28/2026 18:15 | 100 | 70.15 |
| 07/28/2026 18:15 | 200 | 70.15 |
| 07/28/2026 18:15 | 500 | 70.15 |
| 07/28/2026 18:14 | 100 | 70.16 |
| 07/28/2026 18:14 | 100 | 70.16 |
| 07/28/2026 18:14 | 100 | 70.17 |
| 07/28/2026 18:14 | 100 | 70.17 |
| 07/28/2026 18:14 | 100 | 70.17 |
| 07/28/2026 18:14 | 100 | 70.18 |
| 07/28/2026 18:14 | 100 | 70.18 |
| 07/28/2026 18:14 | 100 | 70.19 |
| 07/28/2026 18:14 | 100 | 70.19 |
| 07/28/2026 18:14 | 100 | 70.19 |
| 07/28/2026 18:14 | 100 | 70.20 |
| 07/28/2026 18:14 | 100 | 70.21 |
| 07/28/2026 18:14 | 100 | 70.21 |
| 07/28/2026 18:14 | 100 | 70.21 |
| 07/28/2026 18:14 | 100 | 70.21 |
| 07/28/2026 18:14 | 100 | 70.21 |
| 07/28/2026 18:14 | 100 | 70.21 |
| 07/28/2026 18:14 | 100 | 70.22 |
| 07/28/2026 18:14 | 100 | 70.22 |
| 07/28/2026 18:14 | 100 | 70.23 |
| 07/28/2026 18:13 | 38 | 70.22 |
| 07/28/2026 18:13 | 100 | 70.21 |
| 07/28/2026 18:13 | 100 | 70.21 |
| 07/28/2026 18:13 | 100 | 70.17 |
| 07/28/2026 18:12 | 100 | 70.16 |
| 07/28/2026 18:12 | 7 | 70.12 |
| 07/28/2026 18:12 | 100 | 70.14 |
| 07/28/2026 18:12 | 200 | 70.11 |
| 07/28/2026 18:12 | 100 | 70.13 |
| 07/28/2026 18:12 | 100 | 70.13 |
| 07/28/2026 18:12 | 100 | 70.12 |
| 07/28/2026 18:12 | 100 | 70.09 |
| 07/28/2026 18:12 | 100 | 70.09 |
| 07/28/2026 18:12 | 200 | 70.10 |
| 07/28/2026 18:12 | 100 | 70.10 |
| 07/28/2026 18:12 | 100 | 70.11 |
| 07/28/2026 18:12 | 100 | 70.11 |
| 07/28/2026 18:12 | 100 | 70.12 |
| 07/28/2026 18:12 | 100 | 70.13 |
| 07/28/2026 18:12 | 100 | 70.13 |
| 07/28/2026 18:12 | 100 | 70.13 |
| 07/28/2026 18:11 | 100 | 70.16 |
| 07/28/2026 18:11 | 100 | 70.16 |
| 07/28/2026 18:11 | 100 | 70.16 |
| 07/28/2026 18:11 | 200 | 70.17 |
| 07/28/2026 18:11 | 400 | 70.17 |
| 07/28/2026 18:11 | 100 | 70.17 |
| 07/28/2026 18:11 | 700 | 70.17 |
| 07/28/2026 18:11 | 100 | 70.17 |
| 07/28/2026 18:11 | 200 | 70.17 |
| 07/28/2026 18:11 | 700 | 70.17 |
| 07/28/2026 18:11 | 100 | 70.17 |
| 07/28/2026 18:11 | 100 | 70.17 |
| 07/28/2026 18:11 | 400 | 70.17 |
| 07/28/2026 18:11 | 200 | 70.17 |
| 07/28/2026 18:11 | 100 | 70.17 |
| 07/28/2026 18:11 | 200 | 70.17 |
| 07/28/2026 18:11 | 300 | 70.17 |
| 07/28/2026 18:11 | 200 | 70.17 |
| 07/28/2026 18:11 | 100 | 70.17 |
| 07/28/2026 18:11 | 200 | 70.17 |
| 07/28/2026 18:11 | 100 | 70.17 |
| 07/28/2026 18:11 | 100 | 70.17 |
| 07/28/2026 18:11 | 100 | 70.17 |
| 07/28/2026 18:11 | 100 | 70.17 |
| 07/28/2026 18:11 | 100 | 70.17 |
| 07/28/2026 18:11 | 100 | 70.17 |
| 07/28/2026 18:11 | 1200 | 70.17 |
| 07/28/2026 18:11 | 300 | 70.17 |
| 07/28/2026 18:11 | 100 | 70.185 |
| 07/28/2026 18:11 | 100 | 70.175 |
| 07/28/2026 18:11 | 100 | 70.17 |
| 07/28/2026 18:11 | 1000 | 70.17 |
| 07/28/2026 18:11 | 700 | 70.17 |
| 07/28/2026 18:11 | 900 | 70.17 |
| 07/28/2026 18:11 | 100 | 70.17 |
| 07/28/2026 18:11 | 100 | 70.17 |
| 07/28/2026 18:11 | 500 | 70.17 |
| 07/28/2026 18:11 | 100 | 70.17 |
| 07/28/2026 18:11 | 100 | 70.17 |
| 07/28/2026 18:11 | 100 | 70.15 |
| 07/28/2026 18:11 | 100 | 70.15 |
| 07/28/2026 18:11 | 100 | 70.14 |
| 07/28/2026 18:11 | 100 | 70.14 |
| 07/28/2026 18:11 | 100 | 70.125 |
| 07/28/2026 18:11 | 100 | 70.13 |
| 07/28/2026 18:11 | 100 | 70.13 |
| 07/28/2026 18:11 | 100 | 70.13 |
| 07/28/2026 18:11 | 100 | 70.14 |
| 07/28/2026 18:11 | 100 | 70.14 |
| 07/28/2026 18:11 | 100 | 70.14 |
| 07/28/2026 18:11 | 100 | 70.13 |
| 07/28/2026 18:11 | 700 | 70.13 |
| 07/28/2026 18:11 | 900 | 70.13 |
| 07/28/2026 18:11 | 100 | 70.14 |
| 07/28/2026 18:11 | 100 | 70.14 |
| 07/28/2026 18:11 | 100 | 70.14 |
| 07/28/2026 18:11 | 100 | 70.14 |
| 07/28/2026 18:11 | 100 | 70.14 |
| 07/28/2026 18:11 | 100 | 70.14 |
| 07/28/2026 18:11 | 100 | 70.14 |
| 07/28/2026 18:11 | 100 | 70.14 |
| 07/28/2026 18:11 | 100 | 70.14 |
| 07/28/2026 18:11 | 100 | 70.14 |
| 07/28/2026 18:11 | 100 | 70.14 |
| 07/28/2026 18:11 | 100 | 70.14 |
| 07/28/2026 18:11 | 1000 | 70.13 |
| 07/28/2026 18:11 | 300 | 70.13 |
| 07/28/2026 18:11 | 1000 | 70.13 |
| 07/28/2026 18:11 | 900 | 70.13 |
| 07/28/2026 18:11 | 900 | 70.13 |
| 07/28/2026 18:11 | 100 | 70.13 |
| 07/28/2026 18:11 | 100 | 70.13 |
| 07/28/2026 18:11 | 100 | 70.13 |
| 07/28/2026 18:11 | 100 | 70.13 |
| 07/28/2026 18:11 | 100 | 70.13 |
| 07/28/2026 18:11 | 100 | 70.13 |
| 07/28/2026 18:11 | 100 | 70.13 |
| 07/28/2026 18:11 | 100 | 70.13 |
| 07/28/2026 18:11 | 100 | 70.12 |
| 07/28/2026 18:11 | 200 | 70.12 |
| 07/28/2026 18:11 | 100 | 70.12 |
| 07/28/2026 18:11 | 100 | 70.105 |
| 07/28/2026 18:11 | 100 | 70.105 |
| 07/28/2026 18:10 | 100 | 70.11 |
| 07/28/2026 18:10 | 100 | 70.10 |
| 07/28/2026 18:10 | 100 | 70.10 |
| 07/28/2026 18:10 | 100 | 70.09 |
| 07/28/2026 18:10 | 100 | 70.09 |
| 07/28/2026 18:10 | 100 | 70.09 |
| 07/28/2026 18:10 | 200 | 70.06 |
| 07/28/2026 18:10 | 200 | 70.06 |
| 07/28/2026 18:10 | 100 | 70.07 |
| 07/28/2026 18:10 | 20 | 70.05 |
| 07/28/2026 18:10 | 10 | 70.10 |
| 07/28/2026 18:10 | 200 | 70.06 |
| 07/28/2026 18:10 | 100 | 70.07 |
| 07/28/2026 18:10 | 100 | 70.08 |
| 07/28/2026 18:10 | 100 | 70.10 |
| 07/28/2026 18:10 | 300 | 70.10 |
| 07/28/2026 18:10 | 200 | 70.10 |
| 07/28/2026 18:10 | 300 | 70.10 |
| 07/28/2026 18:09 | 100 | 70.12 |
| 07/28/2026 18:09 | 100 | 70.12 |
| 07/28/2026 18:09 | 100 | 70.14 |
| 07/28/2026 18:09 | 100 | 70.14 |
| 07/28/2026 18:09 | 100 | 70.14 |
| 07/28/2026 18:09 | 100 | 70.15 |
| 07/28/2026 18:09 | 10 | 70.15 |
| 07/28/2026 18:09 | 10 | 70.15 |
| 07/28/2026 18:09 | 100 | 70.15 |
| 07/28/2026 18:09 | 100 | 70.17 |
| 07/28/2026 18:09 | 100 | 70.18 |
| 07/28/2026 18:08 | 100 | 70.18 |
| 07/28/2026 18:08 | 100 | 70.18 |
| 07/28/2026 18:08 | 100 | 70.18 |
| 07/28/2026 18:08 | 200 | 70.18 |
| 07/28/2026 18:08 | 100 | 70.18 |
| 07/28/2026 18:08 | 100 | 70.19 |
| 07/28/2026 18:08 | 100 | 70.19 |
| 07/28/2026 18:08 | 200 | 70.20 |
| 07/28/2026 18:08 | 100 | 70.20 |
| 07/28/2026 18:08 | 100 | 70.20 |
| 07/28/2026 18:08 | 400 | 70.20 |
| 07/28/2026 18:08 | 100 | 70.20 |
| 07/28/2026 18:08 | 100 | 70.20 |
| 07/28/2026 18:08 | 100 | 70.20 |
| 07/28/2026 18:08 | 100 | 70.20 |
| 07/28/2026 18:08 | 100 | 70.20 |
| 07/28/2026 18:08 | 100 | 70.20 |
| 07/28/2026 18:08 | 200 | 70.21 |
| 07/28/2026 18:08 | 100 | 70.21 |
| 07/28/2026 18:08 | 100 | 70.21 |
| 07/28/2026 18:08 | 100 | 70.21 |
| 07/28/2026 18:08 | 100 | 70.21 |
| 07/28/2026 18:08 | 200 | 70.21 |
| 07/28/2026 18:08 | 100 | 70.21 |
| 07/28/2026 18:08 | 100 | 70.21 |
| 07/28/2026 18:08 | 100 | 70.21 |
| 07/28/2026 18:08 | 100 | 70.21 |
| 07/28/2026 18:08 | 100 | 70.22 |
| 07/28/2026 18:08 | 100 | 70.22 |
| 07/28/2026 18:08 | 100 | 70.24 |
| 07/28/2026 18:08 | 100 | 70.23 |
| 07/28/2026 18:08 | 100 | 70.23 |
| 07/28/2026 18:08 | 100 | 70.22 |
| 07/28/2026 18:08 | 100 | 70.22 |
| 07/28/2026 18:08 | 100 | 70.22 |
| 07/28/2026 18:08 | 100 | 70.22 |
| 07/28/2026 18:08 | 100 | 70.21 |
| 07/28/2026 18:08 | 100 | 70.20 |
| 07/28/2026 18:08 | 100 | 70.20 |
| 07/28/2026 18:08 | 300 | 70.19 |
| 07/28/2026 18:08 | 300 | 70.19 |
| 07/28/2026 18:08 | 100 | 70.20 |
| 07/28/2026 18:08 | 100 | 70.20 |
| 07/28/2026 18:07 | 300 | 70.19 |
| 07/28/2026 18:07 | 400 | 70.19 |
| 07/28/2026 18:07 | 100 | 70.18 |
| 07/28/2026 18:07 | 100 | 70.185 |
| 07/28/2026 18:06 | 100 | 70.19 |
| 07/28/2026 18:06 | 100 | 70.185 |
| 07/28/2026 18:06 | 100 | 70.17 |
| 07/28/2026 18:06 | 100 | 70.18 |
| 07/28/2026 18:06 | 100 | 70.18 |
| 07/28/2026 18:06 | 100 | 70.18 |
| 07/28/2026 18:06 | 100 | 70.18 |
| 07/28/2026 18:06 | 100 | 70.18 |
| 07/28/2026 18:06 | 100 | 70.19 |
| 07/28/2026 18:06 | 100 | 70.195 |
| 07/28/2026 18:05 | 100 | 70.20 |
| 07/28/2026 18:04 | 100 | 70.20 |
| 07/28/2026 18:04 | 100 | 70.20 |
| 07/28/2026 18:04 | 100 | 70.20 |
| 07/28/2026 18:04 | 100 | 70.20 |
| 07/28/2026 18:04 | 100 | 70.20 |
| 07/28/2026 18:04 | 100 | 70.20 |
| 07/28/2026 18:04 | 100 | 70.20 |
| 07/28/2026 18:03 | 100 | 70.20 |
| 07/28/2026 18:03 | 100 | 70.18 |
| 07/28/2026 18:03 | 100 | 70.18 |
| 07/28/2026 18:03 | 100 | 70.18 |
| 07/28/2026 18:03 | 100 | 70.21 |
| 07/28/2026 18:03 | 100 | 70.20 |
| 07/28/2026 18:02 | 100 | 70.19 |
| 07/28/2026 18:02 | 100 | 70.19 |
| 07/28/2026 18:02 | 100 | 70.19 |
| 07/28/2026 18:02 | 100 | 70.19 |
| 07/28/2026 18:01 | 100 | 70.19 |
| 07/28/2026 18:00 | 100 | 70.21 |
| 07/28/2026 18:00 | 100 | 70.21 |
| 07/28/2026 18:00 | 100 | 70.20 |
| 07/28/2026 18:00 | 100 | 70.20 |
| 07/28/2026 18:00 | 100 | 70.20 |
| 07/28/2026 18:00 | 27 | 70.17 |
| 07/28/2026 18:00 | 100 | 70.18 |
| 07/28/2026 18:00 | 1 | 70.19 |
| 07/28/2026 18:00 | 72 | 70.17 |
| 07/28/2026 18:00 | 100 | 70.20 |
| 07/28/2026 17:59 | 10 | 70.20 |
| 07/28/2026 17:59 | 100 | 70.20 |
| 07/28/2026 17:59 | 200 | 70.20 |
| 07/28/2026 17:59 | 100 | 70.21 |
| 07/28/2026 17:59 | 200 | 70.21 |
| 07/28/2026 17:59 | 100 | 70.21 |
| 07/28/2026 17:59 | 100 | 70.21 |
| 07/28/2026 17:59 | 10 | 70.25 |
| 07/28/2026 17:59 | 30 | 70.25 |
| 07/28/2026 17:59 | 200 | 70.24 |
| 07/28/2026 17:59 | 100 | 70.24 |
| 07/28/2026 17:58 | 3 | 70.26 |
| 07/28/2026 17:58 | 10 | 70.28 |
| 07/28/2026 17:58 | 500 | 70.26 |
| 07/28/2026 17:58 | 100 | 70.27 |
| 07/28/2026 17:58 | 100 | 70.27 |
| 07/28/2026 17:58 | 100 | 70.27 |
| 07/28/2026 17:58 | 100 | 70.28 |
| 07/28/2026 17:58 | 200 | 70.28 |
| 07/28/2026 17:58 | 200 | 70.28 |
| 07/28/2026 17:58 | 100 | 70.28 |
| 07/28/2026 17:58 | 100 | 70.28 |
| 07/28/2026 17:58 | 100 | 70.29 |
| 07/28/2026 17:58 | 100 | 70.29 |
| 07/28/2026 17:58 | 100 | 70.29 |
| 07/28/2026 17:58 | 100 | 70.31 |
| 07/28/2026 17:57 | 100 | 70.30 |
| 07/28/2026 17:57 | 100 | 70.30 |
| 07/28/2026 17:57 | 100 | 70.30 |
| 07/28/2026 17:57 | 200 | 70.30 |
| 07/28/2026 17:57 | 100 | 70.30 |
| 07/28/2026 17:57 | 100 | 70.30 |
| 07/28/2026 17:57 | 100 | 70.31 |
| 07/28/2026 17:57 | 100 | 70.32 |
| 07/28/2026 17:57 | 100 | 70.32 |
| 07/28/2026 17:57 | 100 | 70.33 |
| 07/28/2026 17:57 | 100 | 70.33 |
| 07/28/2026 17:57 | 100 | 70.33 |
| 07/28/2026 17:57 | 100 | 70.33 |
| 07/28/2026 17:56 | 100 | 70.33 |
| 07/28/2026 17:56 | 100 | 70.34 |
| 07/28/2026 17:56 | 100 | 70.34 |
| 07/28/2026 17:56 | 100 | 70.34 |
| 07/28/2026 17:56 | 100 | 70.35 |
| 07/28/2026 17:56 | 100 | 70.35 |
| 07/28/2026 17:56 | 100 | 70.34 |
| 07/28/2026 17:56 | 100 | 70.34 |
| 07/28/2026 17:56 | 100 | 70.33 |
| 07/28/2026 17:56 | 100 | 70.33 |
| 07/28/2026 17:56 | 65 | 70.31 |
| 07/28/2026 17:56 | 100 | 70.32 |
| 07/28/2026 17:56 | 100 | 70.32 |
| 07/28/2026 17:56 | 100 | 70.32 |
| 07/28/2026 17:56 | 800 | 70.32 |
| 07/28/2026 17:56 | 100 | 70.31 |
| 07/28/2026 17:56 | 100 | 70.31 |
| 07/28/2026 17:55 | 100 | 70.305 |
| 07/28/2026 17:55 | 100 | 70.31 |
| 07/28/2026 17:54 | 100 | 70.31 |
| 07/28/2026 17:54 | 100 | 70.32 |
| 07/28/2026 17:54 | 200 | 70.34 |
| 07/28/2026 17:54 | 100 | 70.34 |
| 07/28/2026 17:54 | 100 | 70.34 |
| 07/28/2026 17:54 | 100 | 70.34 |
| 07/28/2026 17:53 | 32 | 70.37 |
| 07/28/2026 17:53 | 100 | 70.36 |
| 07/28/2026 17:53 | 100 | 70.36 |
| 07/28/2026 17:53 | 100 | 70.36 |
| 07/28/2026 17:53 | 100 | 70.36 |
| 07/28/2026 17:53 | 100 | 70.36 |
| 07/28/2026 17:53 | 100 | 70.37 |
| 07/28/2026 17:53 | 100 | 70.37 |
| 07/28/2026 17:53 | 100 | 70.38 |
| 07/28/2026 17:53 | 100 | 70.38 |
| 07/28/2026 17:52 | 100 | 70.40 |
| 07/28/2026 17:52 | 100 | 70.40 |
| 07/28/2026 17:52 | 100 | 70.41 |
| 07/28/2026 17:52 | 100 | 70.41 |
| 07/28/2026 17:52 | 100 | 70.41 |
| 07/28/2026 17:52 | 100 | 70.42 |
| 07/28/2026 17:52 | 100 | 70.43 |
| 07/28/2026 17:52 | 100 | 70.43 |
| 07/28/2026 17:52 | 100 | 70.43 |
| 07/28/2026 17:52 | 100 | 70.43 |
| 07/28/2026 17:52 | 100 | 70.43 |
| 07/28/2026 17:52 | 100 | 70.43 |
| 07/28/2026 17:51 | 100 | 70.43 |
| 07/28/2026 17:51 | 100 | 70.44 |
| 07/28/2026 17:51 | 100 | 70.44 |
| 07/28/2026 17:51 | 100 | 70.45 |
| 07/28/2026 17:51 | 100 | 70.45 |
| 07/28/2026 17:51 | 100 | 70.45 |
| 07/28/2026 17:51 | 100 | 70.45 |
| 07/28/2026 17:51 | 100 | 70.45 |
| 07/28/2026 17:51 | 100 | 70.47 |
| 07/28/2026 17:51 | 100 | 70.47 |
| 07/28/2026 17:51 | 100 | 70.46 |
| 07/28/2026 17:51 | 100 | 70.46 |
| 07/28/2026 17:51 | 100 | 70.46 |
| 07/28/2026 17:51 | 100 | 70.45 |
| 07/28/2026 17:51 | 100 | 70.44 |
| 07/28/2026 17:51 | 100 | 70.44 |
| 07/28/2026 17:51 | 100 | 70.44 |
| 07/28/2026 17:51 | 100 | 70.43 |
| 07/28/2026 17:51 | 100 | 70.42 |
| 07/28/2026 17:51 | 100 | 70.41 |
| 07/28/2026 17:51 | 300 | 70.41 |
| 07/28/2026 17:51 | 100 | 70.41 |
| 07/28/2026 17:50 | 100 | 70.41 |
| 07/28/2026 17:50 | 200 | 70.40 |
| 07/28/2026 17:50 | 100 | 70.40 |
| 07/28/2026 17:50 | 100 | 70.40 |
| 07/28/2026 17:50 | 100 | 70.40 |
| 07/28/2026 17:50 | 400 | 70.40 |
| 07/28/2026 17:50 | 13 | 70.40 |
| 07/28/2026 17:49 | 100 | 70.39 |
| 07/28/2026 17:49 | 100 | 70.42 |
| 07/28/2026 17:49 | 100 | 70.42 |
| 07/28/2026 17:49 | 100 | 70.42 |
| 07/28/2026 17:49 | 100 | 70.42 |
| 07/28/2026 17:49 | 100 | 70.42 |
| 07/28/2026 17:49 | 100 | 70.42 |
| 07/28/2026 17:49 | 100 | 70.42 |
| 07/28/2026 17:49 | 100 | 70.42 |
| 07/28/2026 17:49 | 100 | 70.41 |
| 07/28/2026 17:49 | 100 | 70.40 |
| 07/28/2026 17:49 | 100 | 70.40 |
| 07/28/2026 17:49 | 100 | 70.40 |
| 07/28/2026 17:49 | 400 | 70.40 |
| 07/28/2026 17:49 | 100 | 70.38 |
| 07/28/2026 17:49 | 100 | 70.39 |
| 07/28/2026 17:49 | 400 | 70.39 |
| 07/28/2026 17:49 | 100 | 70.37 |
| 07/28/2026 17:49 | 100 | 70.37 |
| 07/28/2026 17:49 | 100 | 70.37 |
| 07/28/2026 17:49 | 100 | 70.37 |
| 07/28/2026 17:49 | 100 | 70.37 |
| 07/28/2026 17:49 | 100 | 70.38 |
| 07/28/2026 17:49 | 200 | 70.38 |
| 07/28/2026 17:49 | 100 | 70.39 |
| 07/28/2026 17:49 | 100 | 70.39 |
| 07/28/2026 17:49 | 100 | 70.39 |
| 07/28/2026 17:49 | 100 | 70.39 |
| 07/28/2026 17:49 | 100 | 70.39 |
| 07/28/2026 17:48 | 100 | 70.40 |
| 07/28/2026 17:48 | 100 | 70.405 |
| 07/28/2026 17:48 | 100 | 70.39 |
| 07/28/2026 17:48 | 100 | 70.39 |
| 07/28/2026 17:48 | 100 | 70.39 |
| 07/28/2026 17:48 | 100 | 70.39 |
| 07/28/2026 17:48 | 100 | 70.40 |
| 07/28/2026 17:48 | 100 | 70.41 |
| 07/28/2026 17:48 | 100 | 70.41 |
| 07/28/2026 17:48 | 200 | 70.41 |
| 07/28/2026 17:48 | 100 | 70.41 |
| 07/28/2026 17:48 | 100 | 70.41 |
| 07/28/2026 17:48 | 100 | 70.41 |
| 07/28/2026 17:48 | 100 | 70.42 |
| 07/28/2026 17:48 | 100 | 70.425 |
| 07/28/2026 17:47 | 100 | 70.425 |
| 07/28/2026 17:46 | 100 | 70.44 |
| 07/28/2026 17:46 | 100 | 70.43 |
| 07/28/2026 17:46 | 100 | 70.41 |
| 07/28/2026 17:46 | 400 | 70.41 |
| 07/28/2026 17:46 | 100 | 70.40 |
| 07/28/2026 17:46 | 100 | 70.40 |
| 07/28/2026 17:45 | 100 | 70.38 |
| 07/28/2026 17:45 | 100 | 70.39 |
| 07/28/2026 17:45 | 100 | 70.39 |
| 07/28/2026 17:45 | 100 | 70.39 |
| 07/28/2026 17:45 | 100 | 70.40 |
| 07/28/2026 17:45 | 100 | 70.41 |
| 07/28/2026 17:45 | 100 | 70.40 |
| 07/28/2026 17:45 | 100 | 70.40 |
| 07/28/2026 17:45 | 100 | 70.40 |
| 07/28/2026 17:45 | 100 | 70.40 |
| 07/28/2026 17:45 | 100 | 70.40 |
| 07/28/2026 17:45 | 100 | 70.42 |
| 07/28/2026 17:44 | 400 | 70.40 |
| 07/28/2026 17:43 | 100 | 70.39 |
| 07/28/2026 17:43 | 100 | 70.37 |
| 07/28/2026 17:43 | 100 | 70.36 |
| 07/28/2026 17:43 | 100 | 70.36 |
| 07/28/2026 17:43 | 400 | 70.36 |
| 07/28/2026 17:43 | 100 | 70.35 |
| 07/28/2026 17:43 | 100 | 70.35 |
| 07/28/2026 17:43 | 100 | 70.36 |
| 07/28/2026 17:43 | 100 | 70.36 |
| 07/28/2026 17:43 | 100 | 70.37 |
| 07/28/2026 17:43 | 100 | 70.37 |
| 07/28/2026 17:43 | 100 | 70.37 |
| 07/28/2026 17:43 | 100 | 70.37 |
| 07/28/2026 17:43 | 100 | 70.39 |
| 07/28/2026 17:43 | 100 | 70.39 |
| 07/28/2026 17:43 | 100 | 70.39 |
| 07/28/2026 17:43 | 100 | 70.39 |
| 07/28/2026 17:43 | 100 | 70.39 |
| 07/28/2026 17:43 | 100 | 70.39 |
| 07/28/2026 17:43 | 100 | 70.39 |
| 07/28/2026 17:42 | 90 | 70.39 |
| 07/28/2026 17:42 | 100 | 70.41 |
| 07/28/2026 17:42 | 100 | 70.41 |
| 07/28/2026 17:42 | 100 | 70.40 |
| 07/28/2026 17:42 | 100 | 70.38 |
| 07/28/2026 17:42 | 100 | 70.38 |
| 07/28/2026 17:42 | 400 | 70.37 |
| 07/28/2026 17:41 | 100 | 70.35 |
| 07/28/2026 17:41 | 100 | 70.34 |
| 07/28/2026 17:41 | 100 | 70.34 |
| 07/28/2026 17:41 | 200 | 70.34 |
| 07/28/2026 17:41 | 100 | 70.34 |
| 07/28/2026 17:41 | 100 | 70.34 |
| 07/28/2026 17:41 | 100 | 70.34 |
| 07/28/2026 17:40 | 100 | 70.35 |
| 07/28/2026 17:40 | 100 | 70.35 |
| 07/28/2026 17:40 | 100 | 70.35 |
| 07/28/2026 17:40 | 100 | 70.37 |
| 07/28/2026 17:40 | 100 | 70.37 |
| 07/28/2026 17:40 | 100 | 70.37 |
| 07/28/2026 17:40 | 100 | 70.37 |
| 07/28/2026 17:40 | 100 | 70.39 |
| 07/28/2026 17:40 | 100 | 70.39 |
| 07/28/2026 17:40 | 200 | 70.41 |
| 07/28/2026 17:40 | 100 | 70.41 |
| 07/28/2026 17:40 | 100 | 70.41 |
| 07/28/2026 17:40 | 100 | 70.44 |
| 07/28/2026 17:39 | 100 | 70.43 |
| 07/28/2026 17:39 | 100 | 70.43 |
| 07/28/2026 17:39 | 100 | 70.43 |
| 07/28/2026 17:39 | 100 | 70.43 |
| 07/28/2026 17:39 | 100 | 70.43 |
| 07/28/2026 17:39 | 100 | 70.43 |
| 07/28/2026 17:39 | 100 | 70.45 |
| 07/28/2026 17:39 | 100 | 70.43 |
| 07/28/2026 17:39 | 100 | 70.41 |
| 07/28/2026 17:38 | 100 | 70.38 |
| 07/28/2026 17:38 | 100 | 70.38 |
| 07/28/2026 17:38 | 100 | 70.38 |
| 07/28/2026 17:38 | 100 | 70.38 |
| 07/28/2026 17:38 | 100 | 70.41 |
| 07/28/2026 17:38 | 100 | 70.41 |
| 07/28/2026 17:38 | 100 | 70.41 |
| 07/28/2026 17:38 | 200 | 70.42 |
| 07/28/2026 17:38 | 100 | 70.40 |
| 07/28/2026 17:38 | 100 | 70.40 |
| 07/28/2026 17:38 | 100 | 70.40 |
| 07/28/2026 17:38 | 200 | 70.40 |
| 07/28/2026 17:38 | 100 | 70.40 |
| 07/28/2026 17:38 | 100 | 70.40 |
| 07/28/2026 17:38 | 200 | 70.42 |
| 07/28/2026 17:37 | 100 | 70.41 |
| 07/28/2026 17:37 | 100 | 70.41 |
| 07/28/2026 17:37 | 100 | 70.43 |
| 07/28/2026 17:37 | 100 | 70.43 |
| 07/28/2026 17:37 | 35 | 70.40 |
| 07/28/2026 17:37 | 100 | 70.42 |
| 07/28/2026 17:37 | 100 | 70.42 |
| 07/28/2026 17:37 | 100 | 70.41 |
| 07/28/2026 17:37 | 100 | 70.41 |
| 07/28/2026 17:37 | 100 | 70.41 |
| 07/28/2026 17:37 | 100 | 70.41 |
| 07/28/2026 17:37 | 100 | 70.40 |
| 07/28/2026 17:37 | 100 | 70.40 |
| 07/28/2026 17:37 | 400 | 70.38 |
| 07/28/2026 17:37 | 100 | 70.38 |
| 07/28/2026 17:37 | 100 | 70.37 |
| 07/28/2026 17:36 | 100 | 70.37 |
| 07/28/2026 17:36 | 100 | 70.38 |
| 07/28/2026 17:36 | 30 | 70.40 |
| 07/28/2026 17:36 | 400 | 70.40 |
| 07/28/2026 17:36 | 75 | 70.39 |
| 07/28/2026 17:36 | 100 | 70.39 |
| 07/28/2026 17:36 | 100 | 70.405 |
| 07/28/2026 17:35 | 100 | 70.39 |
| 07/28/2026 17:35 | 100 | 70.39 |
| 07/28/2026 17:35 | 100 | 70.39 |
| 07/28/2026 17:35 | 100 | 70.41 |
| 07/28/2026 17:35 | 100 | 70.42 |
| 07/28/2026 17:35 | 100 | 70.43 |
| 07/28/2026 17:35 | 100 | 70.43 |
| 07/28/2026 17:35 | 100 | 70.43 |
| 07/28/2026 17:35 | 100 | 70.43 |
| 07/28/2026 17:35 | 100 | 70.43 |
| 07/28/2026 17:35 | 200 | 70.45 |
| 07/28/2026 17:35 | 100 | 70.45 |
| 07/28/2026 17:35 | 100 | 70.45 |
| 07/28/2026 17:35 | 100 | 70.45 |
| 07/28/2026 17:35 | 300 | 70.45 |
| 07/28/2026 17:34 | 100 | 70.44 |
| 07/28/2026 17:34 | 100 | 70.45 |
| 07/28/2026 17:34 | 100 | 70.45 |
| 07/28/2026 17:34 | 100 | 70.45 |
| 07/28/2026 17:34 | 100 | 70.46 |
| 07/28/2026 17:34 | 100 | 70.46 |
| 07/28/2026 17:34 | 100 | 70.47 |
| 07/28/2026 17:34 | 100 | 70.47 |
| 07/28/2026 17:34 | 100 | 70.47 |
| 07/28/2026 17:33 | 100 | 70.48 |
| 07/28/2026 17:33 | 100 | 70.48 |
| 07/28/2026 17:33 | 100 | 70.48 |
| 07/28/2026 17:33 | 100 | 70.48 |
| 07/28/2026 17:33 | 100 | 70.49 |
| 07/28/2026 17:33 | 100 | 70.505 |
| 07/28/2026 17:33 | 100 | 70.52 |
| 07/28/2026 17:33 | 100 | 70.51 |
| 07/28/2026 17:33 | 100 | 70.51 |
| 07/28/2026 17:33 | 100 | 70.51 |
| 07/28/2026 17:33 | 100 | 70.51 |
| 07/28/2026 17:33 | 100 | 70.51 |
| 07/28/2026 17:33 | 100 | 70.51 |
| 07/28/2026 17:33 | 100 | 70.53 |
| 07/28/2026 17:32 | 100 | 70.52 |
| 07/28/2026 17:32 | 100 | 70.52 |
| 07/28/2026 17:32 | 100 | 70.52 |
| 07/28/2026 17:32 | 100 | 70.52 |
| 07/28/2026 17:32 | 100 | 70.52 |
| 07/28/2026 17:32 | 100 | 70.52 |
| 07/28/2026 17:32 | 100 | 70.54 |
| 07/28/2026 17:32 | 100 | 70.53 |
| 07/28/2026 17:31 | 100 | 70.50 |
| 07/28/2026 17:31 | 100 | 70.51 |
| 07/28/2026 17:31 | 100 | 70.48 |
| 07/28/2026 17:31 | 100 | 70.48 |
| 07/28/2026 17:31 | 100 | 70.50 |
| 07/28/2026 17:31 | 100 | 70.49 |
| 07/28/2026 17:31 | 100 | 70.49 |
| 07/28/2026 17:31 | 100 | 70.49 |
| 07/28/2026 17:30 | 100 | 70.51 |
| 07/28/2026 17:30 | 50 | 70.50 |
| 07/28/2026 17:30 | 100 | 70.49 |
| 07/28/2026 17:30 | 100 | 70.49 |
| 07/28/2026 17:30 | 100 | 70.49 |
| 07/28/2026 17:30 | 100 | 70.49 |
| 07/28/2026 17:29 | 100 | 70.48 |
| 07/28/2026 17:29 | 68 | 70.46 |
| 07/28/2026 17:29 | 100 | 70.47 |
| 07/28/2026 17:29 | 200 | 70.46 |
| 07/28/2026 17:29 | 100 | 70.46 |
| 07/28/2026 17:29 | 90 | 70.46 |
| 07/28/2026 17:29 | 100 | 70.44 |
| 07/28/2026 17:29 | 100 | 70.43 |
| 07/28/2026 17:29 | 69 | 70.40 |
| 07/28/2026 17:29 | 100 | 70.42 |
| 07/28/2026 17:29 | 100 | 70.42 |
| 07/28/2026 17:29 | 100 | 70.40 |
| 07/28/2026 17:29 | 100 | 70.39 |
| 07/28/2026 17:29 | 100 | 70.40 |
| 07/28/2026 17:29 | 100 | 70.40 |
| 07/28/2026 17:29 | 100 | 70.37 |
| 07/28/2026 17:29 | 100 | 70.36 |
| 07/28/2026 17:28 | 53 | 70.33 |
| 07/28/2026 17:28 | 100 | 70.33 |
| 07/28/2026 17:28 | 100 | 70.33 |
| 07/28/2026 17:28 | 100 | 70.33 |
| 07/28/2026 17:28 | 200 | 70.33 |
| 07/28/2026 17:28 | 100 | 70.33 |
| 07/28/2026 17:28 | 100 | 70.37 |
| 07/28/2026 17:27 | 100 | 70.35 |
| 07/28/2026 17:27 | 100 | 70.36 |
| 07/28/2026 17:27 | 100 | 70.36 |
| 07/28/2026 17:27 | 100 | 70.36 |
| 07/28/2026 17:27 | 100 | 70.36 |
| 07/28/2026 17:27 | 100 | 70.36 |
| 07/28/2026 17:27 | 100 | 70.36 |
| 07/28/2026 17:27 | 100 | 70.34 |
| 07/28/2026 17:27 | 200 | 70.34 |
| 07/28/2026 17:27 | 100 | 70.34 |
| 07/28/2026 17:26 | 100 | 70.35 |
| 07/28/2026 17:26 | 100 | 70.35 |
| 07/28/2026 17:26 | 100 | 70.36 |
| 07/28/2026 17:26 | 100 | 70.36 |
| 07/28/2026 17:26 | 100 | 70.36 |
| 07/28/2026 17:26 | 100 | 70.36 |
| 07/28/2026 17:26 | 100 | 70.35 |
| 07/28/2026 17:26 | 100 | 70.35 |
| 07/28/2026 17:26 | 100 | 70.35 |
| 07/28/2026 17:26 | 100 | 70.35 |
| 07/28/2026 17:26 | 200 | 70.34 |
| 07/28/2026 17:26 | 100 | 70.34 |
| 07/28/2026 17:26 | 100 | 70.31 |
| 07/28/2026 17:26 | 100 | 70.33 |
| 07/28/2026 17:26 | 100 | 70.33 |
| 07/28/2026 17:26 | 100 | 70.31 |
| 07/28/2026 17:26 | 100 | 70.32 |
| 07/28/2026 17:26 | 100 | 70.31 |
| 07/28/2026 17:26 | 100 | 70.31 |
| 07/28/2026 17:26 | 400 | 70.31 |
| 07/28/2026 17:26 | 800 | 70.31 |
| 07/28/2026 17:26 | 100 | 70.30 |
| 07/28/2026 17:26 | 100 | 70.31 |
| 07/28/2026 17:26 | 10 | 70.30 |
| 07/28/2026 17:26 | 100 | 70.30 |
| 07/28/2026 17:26 | 100 | 70.30 |
| 07/28/2026 17:26 | 100 | 70.33 |
| 07/28/2026 17:26 | 100 | 70.33 |
| 07/28/2026 17:26 | 100 | 70.33 |
| 07/28/2026 17:26 | 200 | 70.35 |
| 07/28/2026 17:26 | 100 | 70.34 |
| 07/28/2026 17:26 | 400 | 70.36 |
| 07/28/2026 17:26 | 100 | 70.35 |
| 07/28/2026 17:26 | 200 | 70.35 |
| 07/28/2026 17:25 | 100 | 70.37 |
| 07/28/2026 17:25 | 100 | 70.37 |
| 07/28/2026 17:25 | 1 | 70.40 |
| 07/28/2026 17:25 | 200 | 70.39 |
| 07/28/2026 17:25 | 100 | 70.39 |
| 07/28/2026 17:25 | 100 | 70.40 |
| 07/28/2026 17:25 | 100 | 70.40 |
| 07/28/2026 17:25 | 100 | 70.40 |
| 07/28/2026 17:25 | 100 | 70.41 |
| 07/28/2026 17:25 | 100 | 70.41 |
| 07/28/2026 17:25 | 100 | 70.42 |
| 07/28/2026 17:25 | 100 | 70.43 |
| 07/28/2026 17:25 | 100 | 70.41 |
| 07/28/2026 17:25 | 200 | 70.41 |
| 07/28/2026 17:25 | 500 | 70.41 |
| 07/28/2026 17:25 | 100 | 70.44 |
| 07/28/2026 17:25 | 100 | 70.44 |
| 07/28/2026 17:25 | 100 | 70.44 |
| 07/28/2026 17:25 | 100 | 70.44 |
| 07/28/2026 17:25 | 300 | 70.43 |
| 07/28/2026 17:25 | 100 | 70.43 |
| 07/28/2026 17:25 | 100 | 70.43 |
| 07/28/2026 17:25 | 400 | 70.43 |
| 07/28/2026 17:24 | 100 | 70.40 |
| 07/28/2026 17:24 | 200 | 70.41 |
| 07/28/2026 17:24 | 100 | 70.41 |
| 07/28/2026 17:24 | 100 | 70.41 |
| 07/28/2026 17:24 | 1 | 70.43 |
| 07/28/2026 17:24 | 300 | 70.43 |
| 07/28/2026 17:24 | 100 | 70.42 |
| 07/28/2026 17:24 | 300 | 70.42 |
| 07/28/2026 17:24 | 100 | 70.42 |
| 07/28/2026 17:24 | 200 | 70.435 |
| 07/28/2026 17:24 | 100 | 70.43 |
| 07/28/2026 17:24 | 200 | 70.43 |
| 07/28/2026 17:24 | 500 | 70.44 |
| 07/28/2026 17:24 | 1100 | 70.44 |
| 07/28/2026 17:24 | 200 | 70.44 |
| 07/28/2026 17:24 | 200 | 70.44 |
| 07/28/2026 17:24 | 200 | 70.43 |
| 07/28/2026 17:24 | 100 | 70.435 |
| 07/28/2026 17:24 | 400 | 70.435 |
| 07/28/2026 17:24 | 400 | 70.435 |
| 07/28/2026 17:24 | 100 | 70.43 |
| 07/28/2026 17:24 | 100 | 70.43 |
| 07/28/2026 17:24 | 100 | 70.43 |
| 07/28/2026 17:24 | 100 | 70.43 |
| 07/28/2026 17:23 | 400 | 70.45 |
| 07/28/2026 17:23 | 100 | 70.46 |
| 07/28/2026 17:23 | 100 | 70.45 |
| 07/28/2026 17:23 | 100 | 70.45 |
| 07/28/2026 17:23 | 100 | 70.45 |
| 07/28/2026 17:22 | 100 | 70.43 |
| 07/28/2026 17:22 | 100 | 70.43 |
| 07/28/2026 17:22 | 100 | 70.41 |
| 07/28/2026 17:22 | 100 | 70.41 |
| 07/28/2026 17:22 | 400 | 70.40 |
| 07/28/2026 17:22 | 100 | 70.40 |
| 07/28/2026 17:22 | 100 | 70.40 |
| 07/28/2026 17:21 | 100 | 70.38 |
| 07/28/2026 17:21 | 100 | 70.39 |
| 07/28/2026 17:21 | 100 | 70.39 |
| 07/28/2026 17:21 | 100 | 70.39 |
| 07/28/2026 17:21 | 100 | 70.39 |
| 07/28/2026 17:21 | 100 | 70.43 |
| 07/28/2026 17:21 | 100 | 70.42 |
| 07/28/2026 17:21 | 100 | 70.41 |
| 07/28/2026 17:21 | 100 | 70.41 |
| 07/28/2026 17:21 | 100 | 70.40 |
| 07/28/2026 17:21 | 100 | 70.38 |
| 07/28/2026 17:21 | 100 | 70.37 |
| 07/28/2026 17:21 | 100 | 70.39 |
| 07/28/2026 17:21 | 100 | 70.39 |
| 07/28/2026 17:21 | 100 | 70.39 |
| 07/28/2026 17:21 | 100 | 70.39 |
| 07/28/2026 17:21 | 100 | 70.39 |
| 07/28/2026 17:21 | 100 | 70.37 |
| 07/28/2026 17:20 | 100 | 70.35 |
| 07/28/2026 17:20 | 100 | 70.37 |
| 07/28/2026 17:20 | 100 | 70.37 |
| 07/28/2026 17:20 | 100 | 70.39 |
| 07/28/2026 17:20 | 5 | 70.40 |
| 07/28/2026 17:20 | 100 | 70.39 |
| 07/28/2026 17:20 | 200 | 70.39 |
| 07/28/2026 17:20 | 100 | 70.41 |
| 07/28/2026 17:20 | 100 | 70.41 |
| 07/28/2026 17:20 | 100 | 70.43 |
| 07/28/2026 17:20 | 100 | 70.43 |
| 07/28/2026 17:20 | 100 | 70.44 |
| 07/28/2026 17:20 | 200 | 70.45 |
| 07/28/2026 17:20 | 100 | 70.46 |
| 07/28/2026 17:20 | 100 | 70.46 |
| 07/28/2026 17:20 | 100 | 70.46 |
| 07/28/2026 17:19 | 50 | 70.49 |
| 07/28/2026 17:19 | 100 | 70.48 |
| 07/28/2026 17:19 | 100 | 70.48 |
| 07/28/2026 17:19 | 100 | 70.49 |
| 07/28/2026 17:19 | 100 | 70.49 |
| 07/28/2026 17:19 | 200 | 70.50 |
| 07/28/2026 17:19 | 100 | 70.50 |
| 07/28/2026 17:19 | 100 | 70.50 |
| 07/28/2026 17:19 | 700 | 70.50 |
| 07/28/2026 17:19 | 30 | 70.50 |
| 07/28/2026 17:19 | 1300 | 70.50 |
| 07/28/2026 17:19 | 100 | 70.51 |
| 07/28/2026 17:19 | 200 | 70.52 |
| 07/28/2026 17:19 | 100 | 70.52 |
| 07/28/2026 17:19 | 100 | 70.52 |
| 07/28/2026 17:19 | 100 | 70.52 |
| 07/28/2026 17:18 | 100 | 70.53 |
| 07/28/2026 17:18 | 100 | 70.53 |
| 07/28/2026 17:18 | 100 | 70.53 |
| 07/28/2026 17:18 | 100 | 70.53 |
| 07/28/2026 17:18 | 100 | 70.53 |
| 07/28/2026 17:18 | 100 | 70.53 |
| 07/28/2026 17:18 | 100 | 70.55 |
| 07/28/2026 17:18 | 100 | 70.54 |
| 07/28/2026 17:18 | 100 | 70.54 |
| 07/28/2026 17:18 | 100 | 70.54 |
| 07/28/2026 17:18 | 100 | 70.56 |
| 07/28/2026 17:17 | 100 | 70.54 |
| 07/28/2026 17:17 | 100 | 70.54 |
| 07/28/2026 17:17 | 100 | 70.55 |
| 07/28/2026 17:17 | 100 | 70.55 |
| 07/28/2026 17:17 | 100 | 70.55 |
| 07/28/2026 17:17 | 100 | 70.55 |
| 07/28/2026 17:17 | 100 | 70.52 |
| 07/28/2026 17:17 | 100 | 70.53 |
| 07/28/2026 17:17 | 100 | 70.53 |
| 07/28/2026 17:17 | 100 | 70.53 |
| 07/28/2026 17:17 | 100 | 70.53 |
| 07/28/2026 17:16 | 100 | 70.56 |
| 07/28/2026 17:16 | 100 | 70.56 |
| 07/28/2026 17:16 | 100 | 70.57 |
| 07/28/2026 17:16 | 100 | 70.57 |
| 07/28/2026 17:16 | 100 | 70.57 |
| 07/28/2026 17:16 | 100 | 70.57 |
| 07/28/2026 17:16 | 100 | 70.57 |
| 07/28/2026 17:16 | 100 | 70.58 |
| 07/28/2026 17:16 | 100 | 70.59 |
| 07/28/2026 17:16 | 100 | 70.59 |
| 07/28/2026 17:16 | 100 | 70.59 |
| 07/28/2026 17:16 | 100 | 70.59 |
| 07/28/2026 17:15 | 100 | 70.60 |
| 07/28/2026 17:15 | 100 | 70.60 |
| 07/28/2026 17:15 | 100 | 70.60 |
| 07/28/2026 17:15 | 100 | 70.60 |
| 07/28/2026 17:15 | 100 | 70.60 |
| 07/28/2026 17:15 | 68 | 70.64 |
| 07/28/2026 17:14 | 25 | 70.60 |
| 07/28/2026 17:14 | 100 | 70.62 |
| 07/28/2026 17:14 | 100 | 70.66 |
| 07/28/2026 17:14 | 100 | 70.65 |
| 07/28/2026 17:14 | 100 | 70.63 |
| 07/28/2026 17:14 | 100 | 70.63 |
| 07/28/2026 17:14 | 100 | 70.63 |
| 07/28/2026 17:14 | 100 | 70.63 |
| 07/28/2026 17:14 | 100 | 70.63 |
| 07/28/2026 17:14 | 100 | 70.62 |
| 07/28/2026 17:14 | 100 | 70.62 |
| 07/28/2026 17:14 | 100 | 70.62 |
| 07/28/2026 17:14 | 100 | 70.62 |
| 07/28/2026 17:14 | 100 | 70.64 |
| 07/28/2026 17:14 | 200 | 70.66 |
| 07/28/2026 17:14 | 100 | 70.66 |
| 07/28/2026 17:13 | 100 | 70.67 |
| 07/28/2026 17:13 | 100 | 70.68 |
| 07/28/2026 17:13 | 100 | 70.68 |
| 07/28/2026 17:13 | 100 | 70.68 |
| 07/28/2026 17:13 | 100 | 70.68 |
| 07/28/2026 17:13 | 100 | 70.69 |
| 07/28/2026 17:12 | 100 | 70.70 |
| 07/28/2026 17:12 | 100 | 70.72 |
| 07/28/2026 17:12 | 50 | 70.75 |
| 07/28/2026 17:12 | 100 | 70.75 |
| 07/28/2026 17:12 | 100 | 70.75 |
| 07/28/2026 17:12 | 700 | 70.75 |
| 07/28/2026 17:12 | 100 | 70.77 |
| 07/28/2026 17:12 | 100 | 70.78 |
| 07/28/2026 17:12 | 100 | 70.78 |
| 07/28/2026 17:12 | 100 | 70.79 |
| 07/28/2026 17:12 | 100 | 70.79 |
| 07/28/2026 17:12 | 100 | 70.79 |
| 07/28/2026 17:12 | 100 | 70.80 |
| 07/28/2026 17:11 | 100 | 70.82 |
| 07/28/2026 17:11 | 100 | 70.83 |
| 07/28/2026 17:11 | 100 | 70.83 |
| 07/28/2026 17:11 | 100 | 70.83 |
| 07/28/2026 17:11 | 100 | 70.83 |
| 07/28/2026 17:11 | 100 | 70.83 |
| 07/28/2026 17:11 | 100 | 70.84 |
| 07/28/2026 17:11 | 100 | 70.84 |
| 07/28/2026 17:11 | 100 | 70.84 |
| 07/28/2026 17:10 | 100 | 70.86 |
| 07/28/2026 17:10 | 100 | 70.85 |
| 07/28/2026 17:10 | 100 | 70.85 |
| 07/28/2026 17:10 | 100 | 70.85 |
| 07/28/2026 17:10 | 200 | 70.84 |
| 07/28/2026 17:10 | 100 | 70.83 |
| 07/28/2026 17:10 | 100 | 70.83 |
| 07/28/2026 17:10 | 100 | 70.83 |
| 07/28/2026 17:10 | 300 | 70.83 |
| 07/28/2026 17:10 | 100 | 70.82 |
| 07/28/2026 17:10 | 100 | 70.81 |
| 07/28/2026 17:10 | 200 | 70.81 |
| 07/28/2026 17:10 | 100 | 70.80 |
| 07/28/2026 17:10 | 100 | 70.78 |
| 07/28/2026 17:10 | 100 | 70.81 |
| 07/28/2026 17:10 | 100 | 70.81 |
| 07/28/2026 17:10 | 100 | 70.81 |
| 07/28/2026 17:10 | 100 | 70.81 |
| 07/28/2026 17:10 | 100 | 70.80 |
| 07/28/2026 17:10 | 100 | 70.80 |
| 07/28/2026 17:10 | 100 | 70.80 |
| 07/28/2026 17:10 | 100 | 70.80 |
| 07/28/2026 17:10 | 100 | 70.80 |
| 07/28/2026 17:10 | 100 | 70.79 |
| 07/28/2026 17:10 | 100 | 70.77 |
| 07/28/2026 17:10 | 100 | 70.79 |
| 07/28/2026 17:10 | 100 | 70.79 |
| 07/28/2026 17:10 | 300 | 70.79 |
| 07/28/2026 17:10 | 200 | 70.76 |
| 07/28/2026 17:10 | 1000 | 70.82 |
| 07/28/2026 17:10 | 100 | 70.83 |
| 07/28/2026 17:10 | 100 | 70.83 |
| 07/28/2026 17:10 | 100 | 70.88 |
| 07/28/2026 17:10 | 100 | 70.88 |
| 07/28/2026 17:10 | 100 | 70.88 |
| 07/28/2026 17:10 | 200 | 70.89 |
| 07/28/2026 17:10 | 100 | 70.89 |
| 07/28/2026 17:09 | 100 | 70.90 |
| 07/28/2026 17:09 | 100 | 70.91 |
| 07/28/2026 17:09 | 100 | 70.91 |
| 07/28/2026 17:09 | 100 | 70.91 |
| 07/28/2026 17:09 | 100 | 70.92 |
| 07/28/2026 17:09 | 100 | 70.92 |
| 07/28/2026 17:09 | 100 | 70.92 |
| 07/28/2026 17:09 | 100 | 70.93 |
| 07/28/2026 17:09 | 100 | 70.93 |
| 07/28/2026 17:09 | 100 | 70.93 |
| 07/28/2026 17:09 | 100 | 70.94 |
| 07/28/2026 17:09 | 100 | 70.95 |
| 07/28/2026 17:09 | 100 | 70.95 |
| 07/28/2026 17:09 | 100 | 70.95 |
| 07/28/2026 17:09 | 100 | 70.95 |
| 07/28/2026 17:09 | 100 | 70.95 |
| 07/28/2026 17:09 | 100 | 70.95 |
| 07/28/2026 17:09 | 100 | 70.96 |
| 07/28/2026 17:08 | 100 | 70.97 |
| 07/28/2026 17:08 | 100 | 70.97 |
| 07/28/2026 17:08 | 100 | 70.96 |
| 07/28/2026 17:08 | 100 | 70.95 |
| 07/28/2026 17:08 | 800 | 70.95 |
| 07/28/2026 17:08 | 100 | 70.92 |
| 07/28/2026 17:07 | 100 | 70.94 |
| 07/28/2026 17:07 | 100 | 70.94 |
| 07/28/2026 17:07 | 100 | 70.94 |
| 07/28/2026 17:07 | 100 | 70.92 |
| 07/28/2026 17:07 | 100 | 70.93 |
| 07/28/2026 17:07 | 100 | 70.91 |
| 07/28/2026 17:07 | 100 | 70.91 |
| 07/28/2026 17:07 | 100 | 70.92 |
| 07/28/2026 17:07 | 100 | 70.93 |
| 07/28/2026 17:07 | 100 | 70.93 |
| 07/28/2026 17:07 | 100 | 70.93 |
| 07/28/2026 17:07 | 100 | 70.93 |
| 07/28/2026 17:06 | 100 | 70.94 |
| 07/28/2026 17:06 | 100 | 70.96 |
| 07/28/2026 17:06 | 100 | 70.97 |
| 07/28/2026 17:06 | 100 | 70.98 |
| 07/28/2026 17:06 | 100 | 70.98 |
| 07/28/2026 17:06 | 100 | 70.98 |
| 07/28/2026 17:06 | 200 | 70.99 |
| 07/28/2026 17:06 | 100 | 70.99 |
| 07/28/2026 17:06 | 100 | 70.99 |
| 07/28/2026 17:06 | 100 | 70.99 |
| 07/28/2026 17:06 | 100 | 70.99 |
| 07/28/2026 17:06 | 100 | 71.00 |
| 07/28/2026 17:06 | 200 | 71.00 |
| 07/28/2026 17:06 | 100 | 71.00 |
| 07/28/2026 17:06 | 100 | 71.00 |
| 07/28/2026 17:05 | 300 | 71.01 |
| 07/28/2026 17:05 | 100 | 71.01 |
| 07/28/2026 17:05 | 100 | 71.01 |
| 07/28/2026 17:05 | 100 | 71.04 |
| 07/28/2026 17:05 | 100 | 71.02 |
| 07/28/2026 17:05 | 100 | 71.02 |
| 07/28/2026 17:05 | 100 | 71.02 |
| 07/28/2026 17:05 | 100 | 71.02 |
| 07/28/2026 17:05 | 100 | 71.03 |
| 07/28/2026 17:05 | 100 | 71.03 |
| 07/28/2026 17:05 | 100 | 71.05 |
| 07/28/2026 17:04 | 100 | 71.03 |
| 07/28/2026 17:04 | 4 | 71.02 |
| 07/28/2026 17:04 | 200 | 71.02 |
| 07/28/2026 17:04 | 300 | 71.02 |
| 07/28/2026 17:04 | 100 | 71.01 |
| 07/28/2026 17:04 | 100 | 71.00 |
| 07/28/2026 17:04 | 100 | 71.00 |
| 07/28/2026 17:04 | 100 | 71.00 |
| 07/28/2026 17:04 | 100 | 70.99 |
| 07/28/2026 17:04 | 100 | 70.99 |
| 07/28/2026 17:04 | 100 | 70.98 |
| 07/28/2026 17:04 | 100 | 70.96 |
| 07/28/2026 17:03 | 200 | 70.93 |
| 07/28/2026 17:03 | 400 | 70.93 |
| 07/28/2026 17:03 | 100 | 70.91 |
| 07/28/2026 17:03 | 100 | 70.92 |
| 07/28/2026 17:03 | 100 | 70.93 |
| 07/28/2026 17:03 | 100 | 70.93 |
| 07/28/2026 17:03 | 100 | 70.93 |
| 07/28/2026 17:02 | 100 | 70.91 |
| 07/28/2026 17:02 | 100 | 70.91 |
| 07/28/2026 17:02 | 100 | 70.93 |
| 07/28/2026 17:02 | 100 | 70.93 |
| 07/28/2026 17:02 | 100 | 70.93 |
| 07/28/2026 17:02 | 100 | 70.94 |
| 07/28/2026 17:02 | 100 | 70.94 |
| 07/28/2026 17:02 | 100 | 70.94 |
| 07/28/2026 17:02 | 100 | 70.94 |
| 07/28/2026 17:01 | 18 | 70.93 |
| 07/28/2026 17:01 | 53 | 70.94 |
| 07/28/2026 17:01 | 100 | 70.94 |
| 07/28/2026 17:01 | 100 | 70.94 |
| 07/28/2026 17:01 | 100 | 70.94 |
| 07/28/2026 17:00 | 100 | 70.93 |
| 07/28/2026 17:00 | 100 | 70.93 |
| 07/28/2026 17:00 | 100 | 70.93 |
| 07/28/2026 17:00 | 100 | 70.94 |
| 07/28/2026 17:00 | 100 | 70.94 |
| 07/28/2026 17:00 | 100 | 70.94 |
| 07/28/2026 17:00 | 100 | 70.94 |
| 07/28/2026 17:00 | 100 | 70.94 |
| 07/28/2026 17:00 | 100 | 70.94 |
| 07/28/2026 17:00 | 100 | 70.97 |
| 07/28/2026 17:00 | 100 | 70.95 |
| 07/28/2026 17:00 | 100 | 70.95 |
| 07/28/2026 17:00 | 100 | 70.95 |
| 07/28/2026 17:00 | 100 | 70.95 |
| 07/28/2026 17:00 | 100 | 70.96 |
| 07/28/2026 17:00 | 100 | 70.96 |
| 07/28/2026 17:00 | 100 | 70.96 |
| 07/28/2026 16:59 | 100 | 70.96 |
| 07/28/2026 16:59 | 100 | 70.96 |
| 07/28/2026 16:59 | 100 | 70.98 |
| 07/28/2026 16:59 | 100 | 70.97 |
| 07/28/2026 16:59 | 100 | 70.97 |
| 07/28/2026 16:59 | 100 | 70.98 |
| 07/28/2026 16:59 | 100 | 70.98 |
| 07/28/2026 16:59 | 100 | 70.98 |
| 07/28/2026 16:59 | 100 | 70.98 |
| 07/28/2026 16:59 | 100 | 70.98 |
| 07/28/2026 16:58 | 100 | 70.98 |
| 07/28/2026 16:58 | 100 | 70.97 |
| 07/28/2026 16:58 | 100 | 70.97 |
| 07/28/2026 16:58 | 100 | 70.97 |
| 07/28/2026 16:58 | 100 | 70.96 |
| 07/28/2026 16:57 | 100 | 70.95 |
| 07/28/2026 16:57 | 100 | 70.94 |
| 07/28/2026 16:57 | 100 | 70.94 |
| 07/28/2026 16:57 | 100 | 70.95 |
| 07/28/2026 16:57 | 100 | 70.95 |
| 07/28/2026 16:56 | 100 | 70.94 |
| 07/28/2026 16:56 | 100 | 70.94 |
| 07/28/2026 16:56 | 100 | 70.94 |
| 07/28/2026 16:56 | 100 | 70.94 |
| 07/28/2026 16:56 | 200 | 70.95 |
| 07/28/2026 16:56 | 200 | 70.95 |
| 07/28/2026 16:56 | 100 | 70.94 |
| 07/28/2026 16:56 | 100 | 70.93 |
| 07/28/2026 16:56 | 100 | 70.94 |
| 07/28/2026 16:56 | 100 | 70.94 |
| 07/28/2026 16:56 | 100 | 70.94 |
| 07/28/2026 16:56 | 100 | 70.94 |
| 07/28/2026 16:56 | 100 | 70.95 |
| 07/28/2026 16:55 | 100 | 70.95 |
| 07/28/2026 16:55 | 100 | 70.93 |
| 07/28/2026 16:55 | 200 | 70.91 |
| 07/28/2026 16:55 | 100 | 70.91 |
| 07/28/2026 16:55 | 100 | 70.91 |
| 07/28/2026 16:55 | 100 | 70.90 |
| 07/28/2026 16:55 | 100 | 70.90 |
| 07/28/2026 16:55 | 100 | 70.90 |
| 07/28/2026 16:55 | 100 | 70.88 |
| 07/28/2026 16:55 | 100 | 70.88 |
| 07/28/2026 16:55 | 100 | 70.89 |
| 07/28/2026 16:54 | 100 | 70.885 |
| 07/28/2026 16:54 | 200 | 70.89 |
| 07/28/2026 16:54 | 200 | 70.88 |
| 07/28/2026 16:54 | 100 | 70.88 |
| 07/28/2026 16:54 | 100 | 70.86 |
| 07/28/2026 16:54 | 100 | 70.86 |
| 07/28/2026 16:54 | 100 | 70.86 |
| 07/28/2026 16:54 | 100 | 70.86 |
| 07/28/2026 16:54 | 300 | 70.86 |
| 07/28/2026 16:54 | 100 | 70.85 |
| 07/28/2026 16:52 | 10 | 70.85 |
| 07/28/2026 16:52 | 100 | 70.84 |
| 07/28/2026 16:52 | 100 | 70.86 |
| 07/28/2026 16:52 | 200 | 70.88 |
| 07/28/2026 16:51 | 100 | 70.89 |
| 07/28/2026 16:51 | 100 | 70.89 |
| 07/28/2026 16:51 | 100 | 70.89 |
| 07/28/2026 16:51 | 53 | 70.91 |
| 07/28/2026 16:51 | 100 | 70.90 |
| 07/28/2026 16:51 | 100 | 70.91 |
| 07/28/2026 16:51 | 100 | 70.91 |
| 07/28/2026 16:51 | 100 | 70.91 |
| 07/28/2026 16:51 | 100 | 70.92 |
| 07/28/2026 16:51 | 100 | 70.92 |
| 07/28/2026 16:51 | 100 | 70.92 |
| 07/28/2026 16:51 | 100 | 70.93 |
| 07/28/2026 16:51 | 200 | 70.95 |
| 07/28/2026 16:51 | 100 | 70.95 |
| 07/28/2026 16:51 | 100 | 70.95 |
| 07/28/2026 16:51 | 300 | 70.95 |
| 07/28/2026 16:51 | 100 | 70.94 |
| 07/28/2026 16:51 | 100 | 70.94 |
| 07/28/2026 16:51 | 100 | 70.94 |
| 07/28/2026 16:51 | 100 | 70.94 |
| 07/28/2026 16:51 | 200 | 70.94 |
| 07/28/2026 16:51 | 200 | 70.95 |
| 07/28/2026 16:51 | 100 | 70.94 |
| 07/28/2026 16:51 | 100 | 70.95 |
| 07/28/2026 16:51 | 100 | 70.95 |
| 07/28/2026 16:51 | 100 | 70.95 |
| 07/28/2026 16:51 | 100 | 70.96 |
| 07/28/2026 16:51 | 100 | 70.97 |
| 07/28/2026 16:51 | 100 | 70.97 |
| 07/28/2026 16:51 | 100 | 70.97 |
| 07/28/2026 16:51 | 100 | 70.97 |
| 07/28/2026 16:51 | 100 | 70.98 |
| 07/28/2026 16:51 | 100 | 70.99 |
| 07/28/2026 16:51 | 200 | 70.98 |
| 07/28/2026 16:51 | 100 | 70.98 |
| 07/28/2026 16:51 | 100 | 70.98 |
| 07/28/2026 16:51 | 100 | 70.99 |
| 07/28/2026 16:51 | 100 | 70.99 |
| 07/28/2026 16:51 | 100 | 70.99 |
| 07/28/2026 16:51 | 100 | 70.99 |
| 07/28/2026 16:51 | 100 | 70.99 |
| 07/28/2026 16:51 | 100 | 70.99 |
| 07/28/2026 16:51 | 100 | 70.99 |
| 07/28/2026 16:51 | 200 | 70.99 |
| 07/28/2026 16:51 | 100 | 71.00 |
| 07/28/2026 16:51 | 100 | 71.00 |
| 07/28/2026 16:51 | 300 | 71.00 |
| 07/28/2026 16:51 | 700 | 71.005 |
| 07/28/2026 16:51 | 900 | 71.005 |
| 07/28/2026 16:50 | 100 | 71.00 |
| 07/28/2026 16:50 | 100 | 70.99 |
| 07/28/2026 16:50 | 100 | 70.99 |
| 07/28/2026 16:49 | 100 | 70.96 |
| 07/28/2026 16:49 | 100 | 70.96 |
| 07/28/2026 16:49 | 100 | 70.96 |
| 07/28/2026 16:49 | 100 | 70.96 |
| 07/28/2026 16:49 | 100 | 70.96 |
| 07/28/2026 16:49 | 100 | 70.96 |
| 07/28/2026 16:49 | 100 | 70.96 |
| 07/28/2026 16:49 | 100 | 70.96 |
| 07/28/2026 16:49 | 100 | 70.95 |
| 07/28/2026 16:49 | 30 | 70.94 |
| 07/28/2026 16:49 | 100 | 70.95 |
| 07/28/2026 16:49 | 100 | 70.95 |
| 07/28/2026 16:49 | 100 | 70.95 |
| 07/28/2026 16:49 | 100 | 70.95 |
| 07/28/2026 16:49 | 100 | 70.94 |
| 07/28/2026 16:49 | 300 | 70.94 |
| 07/28/2026 16:49 | 800 | 70.92 |
| 07/28/2026 16:49 | 1200 | 70.92 |
| 07/28/2026 16:49 | 100 | 70.92 |
| 07/28/2026 16:49 | 100 | 70.91 |
| 07/28/2026 16:49 | 100 | 70.90 |
| 07/28/2026 16:49 | 200 | 70.90 |
| 07/28/2026 16:49 | 100 | 70.90 |
| 07/28/2026 16:49 | 100 | 70.90 |
| 07/28/2026 16:49 | 100 | 70.90 |
| 07/28/2026 16:49 | 100 | 70.90 |
| 07/28/2026 16:48 | 100 | 70.88 |
| 07/28/2026 16:48 | 100 | 70.89 |
| 07/28/2026 16:48 | 100 | 70.89 |
| 07/28/2026 16:48 | 400 | 70.89 |
| 07/28/2026 16:48 | 100 | 70.89 |
| 07/28/2026 16:48 | 200 | 70.88 |
| 07/28/2026 16:48 | 200 | 70.88 |
| 07/28/2026 16:48 | 100 | 70.88 |
| 07/28/2026 16:48 | 100 | 70.89 |
| 07/28/2026 16:48 | 100 | 70.85 |
| 07/28/2026 16:48 | 100 | 70.86 |
| 07/28/2026 16:48 | 100 | 70.86 |
| 07/28/2026 16:48 | 100 | 70.87 |
| 07/28/2026 16:47 | 100 | 70.88 |
| 07/28/2026 16:47 | 34 | 70.88 |
| 07/28/2026 16:47 | 100 | 70.91 |
| 07/28/2026 16:47 | 100 | 70.91 |
| 07/28/2026 16:47 | 100 | 70.91 |
| 07/28/2026 16:47 | 100 | 70.91 |
| 07/28/2026 16:47 | 100 | 70.93 |
| 07/28/2026 16:46 | 100 | 70.95 |
| 07/28/2026 16:46 | 100 | 70.93 |
| 07/28/2026 16:46 | 100 | 70.93 |
| 07/28/2026 16:45 | 100 | 70.94 |
| 07/28/2026 16:44 | 100 | 70.96 |
| 07/28/2026 16:44 | 100 | 70.96 |
| 07/28/2026 16:44 | 100 | 70.97 |
| 07/28/2026 16:44 | 100 | 70.97 |
| 07/28/2026 16:44 | 100 | 70.98 |
| 07/28/2026 16:44 | 100 | 71.00 |
| 07/28/2026 16:44 | 100 | 71.00 |
| 07/28/2026 16:44 | 100 | 71.01 |
| 07/28/2026 16:44 | 100 | 71.01 |
| 07/28/2026 16:44 | 100 | 71.01 |
| 07/28/2026 16:44 | 100 | 71.00 |
| 07/28/2026 16:43 | 100 | 70.96 |
| 07/28/2026 16:43 | 100 | 70.97 |
| 07/28/2026 16:43 | 100 | 70.98 |
| 07/28/2026 16:43 | 100 | 70.98 |
| 07/28/2026 16:43 | 100 | 70.99 |
| 07/28/2026 16:43 | 100 | 70.99 |
| 07/28/2026 16:43 | 100 | 71.00 |
| 07/28/2026 16:43 | 100 | 71.00 |
| 07/28/2026 16:42 | 100 | 71.00 |
| 07/28/2026 16:42 | 100 | 71.01 |
| 07/28/2026 16:42 | 100 | 71.02 |
| 07/28/2026 16:42 | 100 | 71.02 |
| 07/28/2026 16:42 | 100 | 71.02 |
| 07/28/2026 16:42 | 100 | 71.03 |
| 07/28/2026 16:40 | 100 | 71.04 |
| 07/28/2026 16:40 | 100 | 71.03 |
| 07/28/2026 16:40 | 100 | 71.03 |
| 07/28/2026 16:40 | 100 | 71.03 |
| 07/28/2026 16:40 | 100 | 71.03 |
| 07/28/2026 16:40 | 100 | 71.04 |
| 07/28/2026 16:40 | 100 | 71.05 |
| 07/28/2026 16:39 | 100 | 71.07 |
| 07/28/2026 16:39 | 100 | 71.07 |
| 07/28/2026 16:39 | 100 | 71.07 |
| 07/28/2026 16:39 | 100 | 71.07 |
| 07/28/2026 16:39 | 100 | 71.07 |
| 07/28/2026 16:39 | 100 | 71.07 |
| 07/28/2026 16:39 | 100 | 71.07 |
| 07/28/2026 16:39 | 100 | 71.08 |
| 07/28/2026 16:39 | 100 | 71.08 |
| 07/28/2026 16:39 | 100 | 71.04 |
| 07/28/2026 16:38 | 100 | 71.02 |
| 07/28/2026 16:38 | 100 | 71.02 |
| 07/28/2026 16:38 | 100 | 71.02 |
| 07/28/2026 16:38 | 100 | 70.99 |
| 07/28/2026 16:38 | 200 | 71.00 |
| 07/28/2026 16:38 | 100 | 71.00 |
| 07/28/2026 16:38 | 100 | 71.01 |
| 07/28/2026 16:38 | 100 | 71.02 |
| 07/28/2026 16:38 | 100 | 71.04 |
| 07/28/2026 16:38 | 100 | 71.03 |
| 07/28/2026 16:38 | 8 | 71.00 |
| 07/28/2026 16:38 | 100 | 71.02 |
| 07/28/2026 16:38 | 100 | 71.01 |
| 07/28/2026 16:38 | 200 | 71.01 |
| 07/28/2026 16:38 | 200 | 71.01 |
| 07/28/2026 16:38 | 200 | 71.01 |
| 07/28/2026 16:38 | 100 | 71.01 |
| 07/28/2026 16:38 | 100 | 71.01 |
| 07/28/2026 16:38 | 800 | 71.01 |
| 07/28/2026 16:37 | 26 | 71.00 |
| 07/28/2026 16:37 | 100 | 71.00 |
| 07/28/2026 16:37 | 100 | 71.00 |
| 07/28/2026 16:37 | 100 | 71.00 |
| 07/28/2026 16:37 | 100 | 71.02 |
| 07/28/2026 16:37 | 100 | 71.02 |
| 07/28/2026 16:37 | 100 | 71.04 |
| 07/28/2026 16:36 | 100 | 71.05 |
| 07/28/2026 16:36 | 100 | 71.05 |
| 07/28/2026 16:36 | 100 | 71.06 |
| 07/28/2026 16:36 | 100 | 71.05 |
| 07/28/2026 16:36 | 200 | 71.06 |
| 07/28/2026 16:36 | 300 | 71.06 |
| 07/28/2026 16:36 | 100 | 71.06 |
| 07/28/2026 16:36 | 100 | 71.07 |
| 07/28/2026 16:36 | 100 | 71.08 |
| 07/28/2026 16:36 | 100 | 71.09 |
| 07/28/2026 16:36 | 100 | 71.09 |
| 07/28/2026 16:36 | 100 | 71.09 |
| 07/28/2026 16:36 | 200 | 71.09 |
| 07/28/2026 16:36 | 100 | 71.09 |
| 07/28/2026 16:36 | 200 | 71.09 |
| 07/28/2026 16:36 | 100 | 71.09 |
| 07/28/2026 16:36 | 100 | 71.10 |
| 07/28/2026 16:36 | 100 | 71.10 |
| 07/28/2026 16:35 | 100 | 71.10 |
| 07/28/2026 16:35 | 100 | 71.10 |
| 07/28/2026 16:35 | 100 | 71.09 |
| 07/28/2026 16:33 | 24 | 71.04 |
| 07/28/2026 16:33 | 100 | 71.05 |
| 07/28/2026 16:33 | 100 | 71.05 |
| 07/28/2026 16:33 | 100 | 71.03 |
| 07/28/2026 16:32 | 100 | 71.03 |
| 07/28/2026 16:32 | 100 | 71.03 |
| 07/28/2026 16:32 | 100 | 71.05 |
| 07/28/2026 16:32 | 100 | 71.05 |
| 07/28/2026 16:32 | 100 | 71.03 |
| 07/28/2026 16:32 | 100 | 71.02 |
| 07/28/2026 16:32 | 100 | 71.03 |
| 07/28/2026 16:32 | 100 | 71.03 |
| 07/28/2026 16:32 | 100 | 71.03 |
| 07/28/2026 16:32 | 200 | 71.03 |
| 07/28/2026 16:32 | 100 | 71.01 |
| 07/28/2026 16:32 | 100 | 71.01 |
| 07/28/2026 16:32 | 100 | 71.02 |
| 07/28/2026 16:31 | 100 | 71.03 |
| 07/28/2026 16:31 | 100 | 71.05 |
| 07/28/2026 16:31 | 100 | 71.04 |
| 07/28/2026 16:31 | 100 | 71.04 |
| 07/28/2026 16:31 | 100 | 71.04 |
| 07/28/2026 16:31 | 100 | 71.04 |
| 07/28/2026 16:30 | 100 | 71.05 |
| 07/28/2026 16:30 | 200 | 71.04 |
| 07/28/2026 16:30 | 200 | 71.04 |
| 07/28/2026 16:30 | 200 | 71.04 |
| 07/28/2026 16:30 | 100 | 71.04 |
| 07/28/2026 16:30 | 200 | 71.04 |
| 07/28/2026 16:30 | 300 | 71.04 |
| 07/28/2026 16:30 | 300 | 71.04 |
| 07/28/2026 16:30 | 300 | 71.04 |
| 07/28/2026 16:30 | 400 | 71.04 |
| 07/28/2026 16:30 | 100 | 71.02 |
| 07/28/2026 16:30 | 100 | 71.02 |
| 07/28/2026 16:30 | 100 | 71.04 |
| 07/28/2026 16:30 | 100 | 71.04 |
| 07/28/2026 16:30 | 100 | 71.06 |
| 07/28/2026 16:30 | 100 | 71.04 |
| 07/28/2026 16:30 | 100 | 71.04 |
| 07/28/2026 16:30 | 100 | 71.04 |
| 07/28/2026 16:30 | 100 | 71.04 |
| 07/28/2026 16:30 | 100 | 71.04 |
| 07/28/2026 16:30 | 100 | 71.04 |
| 07/28/2026 16:29 | 100 | 71.04 |
| 07/28/2026 16:28 | 39 | 71.01 |
| 07/28/2026 16:28 | 100 | 71.03 |
| 07/28/2026 16:28 | 100 | 71.02 |
| 07/28/2026 16:28 | 200 | 71.02 |
| 07/28/2026 16:28 | 200 | 71.02 |
| 07/28/2026 16:28 | 200 | 71.02 |
| 07/28/2026 16:28 | 200 | 71.02 |
| 07/28/2026 16:28 | 100 | 71.01 |
| 07/28/2026 16:28 | 100 | 71.00 |
| 07/28/2026 16:28 | 100 | 71.00 |
| 07/28/2026 16:28 | 100 | 70.98 |
| 07/28/2026 16:28 | 100 | 70.96 |
| 07/28/2026 16:28 | 100 | 70.99 |
| 07/28/2026 16:28 | 100 | 70.99 |
| 07/28/2026 16:28 | 100 | 70.99 |
| 07/28/2026 16:28 | 100 | 70.99 |
| 07/28/2026 16:27 | 100 | 71.00 |
| 07/28/2026 16:27 | 100 | 71.00 |
| 07/28/2026 16:27 | 100 | 71.00 |
| 07/28/2026 16:26 | 100 | 71.02 |
| 07/28/2026 16:26 | 100 | 71.04 |
| 07/28/2026 16:25 | 100 | 71.05 |
| 07/28/2026 16:25 | 100 | 71.05 |
| 07/28/2026 16:25 | 100 | 71.03 |
| 07/28/2026 16:25 | 100 | 71.03 |
| 07/28/2026 16:25 | 100 | 71.04 |
| 07/28/2026 16:25 | 100 | 71.04 |
| 07/28/2026 16:24 | 100 | 71.055 |
| 07/28/2026 16:24 | 200 | 71.04 |
| 07/28/2026 16:24 | 300 | 71.04 |
| 07/28/2026 16:24 | 100 | 71.04 |
| 07/28/2026 16:24 | 100 | 71.02 |
| 07/28/2026 16:24 | 100 | 71.02 |
| 07/28/2026 16:24 | 100 | 71.02 |
| 07/28/2026 16:24 | 100 | 71.03 |
| 07/28/2026 16:24 | 100 | 71.04 |
| 07/28/2026 16:24 | 100 | 71.04 |
| 07/28/2026 16:24 | 200 | 71.05 |
| 07/28/2026 16:24 | 100 | 71.05 |
| 07/28/2026 16:24 | 100 | 71.05 |
| 07/28/2026 16:24 | 100 | 71.06 |
| 07/28/2026 16:24 | 100 | 71.06 |
| 07/28/2026 16:24 | 100 | 71.06 |
| 07/28/2026 16:24 | 100 | 71.06 |
| 07/28/2026 16:24 | 100 | 71.07 |
| 07/28/2026 16:23 | 100 | 71.08 |
| 07/28/2026 16:23 | 100 | 71.08 |
| 07/28/2026 16:23 | 100 | 71.08 |
| 07/28/2026 16:23 | 100 | 71.08 |
| 07/28/2026 16:23 | 300 | 71.09 |
| 07/28/2026 16:23 | 100 | 71.09 |
| 07/28/2026 16:23 | 100 | 71.09 |
| 07/28/2026 16:23 | 300 | 71.10 |
| 07/28/2026 16:23 | 100 | 71.10 |
| 07/28/2026 16:23 | 100 | 71.12 |
| 07/28/2026 16:23 | 100 | 71.12 |
| 07/28/2026 16:23 | 100 | 71.13 |
| 07/28/2026 16:23 | 100 | 71.12 |
| 07/28/2026 16:23 | 600 | 71.12 |
| 07/28/2026 16:23 | 100 | 71.12 |
| 07/28/2026 16:23 | 400 | 71.12 |
| 07/28/2026 16:23 | 300 | 71.12 |
| 07/28/2026 16:23 | 400 | 71.12 |
| 07/28/2026 16:23 | 100 | 71.12 |
| 07/28/2026 16:23 | 100 | 71.105 |
| 07/28/2026 16:23 | 100 | 71.105 |
| 07/28/2026 16:23 | 100 | 71.10 |
| 07/28/2026 16:22 | 100 | 71.09 |
| 07/28/2026 16:21 | 100 | 71.06 |
| 07/28/2026 16:21 | 100 | 71.06 |
| 07/28/2026 16:21 | 100 | 71.06 |
| 07/28/2026 16:21 | 100 | 71.07 |
| 07/28/2026 16:20 | 100 | 71.09 |
| 07/28/2026 16:20 | 200 | 71.09 |
| 07/28/2026 16:20 | 100 | 71.09 |
| 07/28/2026 16:20 | 100 | 71.09 |
| 07/28/2026 16:20 | 100 | 71.09 |
| 07/28/2026 16:20 | 100 | 71.08 |
| 07/28/2026 16:20 | 300 | 71.08 |
| 07/28/2026 16:20 | 100 | 71.06 |
| 07/28/2026 16:20 | 100 | 71.07 |
| 07/28/2026 16:20 | 100 | 71.07 |
| 07/28/2026 16:20 | 100 | 71.07 |
| 07/28/2026 16:20 | 100 | 71.07 |
| 07/28/2026 16:20 | 200 | 71.09 |
| 07/28/2026 16:20 | 100 | 71.09 |
| 07/28/2026 16:20 | 100 | 71.09 |
| 07/28/2026 16:20 | 100 | 71.09 |
| 07/28/2026 16:20 | 100 | 71.10 |
| 07/28/2026 16:20 | 100 | 71.10 |
| 07/28/2026 16:20 | 100 | 71.10 |
| 07/28/2026 16:20 | 100 | 71.10 |
| 07/28/2026 16:20 | 100 | 71.115 |
| 07/28/2026 16:20 | 100 | 71.12 |
| 07/28/2026 16:19 | 100 | 71.10 |
| 07/28/2026 16:19 | 100 | 71.08 |
| 07/28/2026 16:18 | 100 | 71.08 |
| 07/28/2026 16:18 | 100 | 71.08 |
| 07/28/2026 16:18 | 100 | 71.08 |
| 07/28/2026 16:18 | 100 | 71.09 |
| 07/28/2026 16:18 | 100 | 71.10 |
| 07/28/2026 16:18 | 100 | 71.10 |
| 07/28/2026 16:18 | 100 | 71.10 |
| 07/28/2026 16:18 | 400 | 71.12 |
| 07/28/2026 16:18 | 300 | 71.12 |
| 07/28/2026 16:18 | 100 | 71.12 |
| 07/28/2026 16:18 | 100 | 71.12 |
| 07/28/2026 16:18 | 100 | 71.12 |
| 07/28/2026 16:17 | 100 | 71.13 |
| 07/28/2026 16:17 | 300 | 71.14 |
| 07/28/2026 16:17 | 100 | 71.14 |
| 07/28/2026 16:17 | 100 | 71.14 |
| 07/28/2026 16:17 | 100 | 71.15 |
| 07/28/2026 16:17 | 100 | 71.15 |
| 07/28/2026 16:17 | 100 | 71.14 |
| 07/28/2026 16:17 | 600 | 71.14 |
| 07/28/2026 16:17 | 100 | 71.13 |
| 07/28/2026 16:17 | 100 | 71.13 |
| 07/28/2026 16:17 | 600 | 71.12 |
| 07/28/2026 16:17 | 400 | 71.12 |
| 07/28/2026 16:17 | 100 | 71.11 |
| 07/28/2026 16:17 | 100 | 71.11 |
| 07/28/2026 16:17 | 100 | 71.10 |
| 07/28/2026 16:17 | 100 | 71.10 |
| 07/28/2026 16:17 | 100 | 71.09 |
| 07/28/2026 16:17 | 100 | 71.08 |
| 07/28/2026 16:17 | 100 | 71.07 |
| 07/28/2026 16:17 | 200 | 71.04 |
| 07/28/2026 16:17 | 100 | 71.05 |
| 07/28/2026 16:17 | 100 | 71.05 |
| 07/28/2026 16:17 | 100 | 71.06 |
| 07/28/2026 16:17 | 100 | 71.06 |
| 07/28/2026 16:17 | 100 | 71.08 |
| 07/28/2026 16:17 | 100 | 71.08 |
| 07/28/2026 16:17 | 100 | 71.08 |
| 07/28/2026 16:17 | 400 | 71.08 |
| 07/28/2026 16:17 | 100 | 71.08 |
| 07/28/2026 16:17 | 100 | 71.08 |
| 07/28/2026 16:17 | 100 | 71.08 |
| 07/28/2026 16:17 | 100 | 71.10 |
| 07/28/2026 16:16 | 100 | 71.10 |
| 07/28/2026 16:16 | 100 | 71.10 |
| 07/28/2026 16:16 | 400 | 71.10 |
| 07/28/2026 16:15 | 100 | 71.08 |
| 07/28/2026 16:15 | 100 | 71.08 |
| 07/28/2026 16:15 | 100 | 71.09 |
| 07/28/2026 16:15 | 100 | 71.09 |
| 07/28/2026 16:15 | 100 | 71.10 |
| 07/28/2026 16:15 | 200 | 71.09 |
| 07/28/2026 16:15 | 100 | 71.09 |
| 07/28/2026 16:15 | 100 | 71.08 |
| 07/28/2026 16:15 | 700 | 71.08 |
| 07/28/2026 16:15 | 100 | 71.09 |
| 07/28/2026 16:15 | 100 | 71.09 |
| 07/28/2026 16:15 | 700 | 71.08 |
| 07/28/2026 16:15 | 100 | 71.075 |
| 07/28/2026 16:15 | 800 | 71.07 |
| 07/28/2026 16:15 | 100 | 71.07 |
| 07/28/2026 16:15 | 400 | 71.07 |
| 07/28/2026 16:15 | 100 | 71.07 |
| 07/28/2026 16:15 | 100 | 71.07 |
| 07/28/2026 16:15 | 100 | 71.07 |
| 07/28/2026 16:15 | 100 | 71.07 |
| 07/28/2026 16:15 | 100 | 71.08 |
| 07/28/2026 16:15 | 200 | 71.09 |
| 07/28/2026 16:14 | 100 | 71.09 |
| 07/28/2026 16:14 | 100 | 71.09 |
| 07/28/2026 16:14 | 100 | 71.09 |
| 07/28/2026 16:14 | 5 | 71.10 |
| 07/28/2026 16:14 | 300 | 71.10 |
| 07/28/2026 16:14 | 100 | 71.09 |
| 07/28/2026 16:14 | 100 | 71.09 |
| 07/28/2026 16:14 | 300 | 71.07 |
| 07/28/2026 16:14 | 300 | 71.07 |
| 07/28/2026 16:14 | 300 | 71.07 |
| 07/28/2026 16:14 | 100 | 71.05 |
| 07/28/2026 16:14 | 100 | 71.05 |
| 07/28/2026 16:14 | 100 | 71.05 |
| 07/28/2026 16:13 | 200 | 71.06 |
| 07/28/2026 16:13 | 100 | 71.06 |
| 07/28/2026 16:13 | 100 | 71.06 |
| 07/28/2026 16:13 | 100 | 71.08 |
| 07/28/2026 16:13 | 100 | 71.08 |
| 07/28/2026 16:13 | 100 | 71.08 |
| 07/28/2026 16:13 | 100 | 71.10 |
| 07/28/2026 16:12 | 5 | 71.05 |
| 07/28/2026 16:12 | 50 | 71.04 |
| 07/28/2026 16:12 | 100 | 71.04 |
| 07/28/2026 16:12 | 100 | 71.02 |
| 07/28/2026 16:12 | 100 | 71.02 |
| 07/28/2026 16:12 | 100 | 71.02 |
| 07/28/2026 16:12 | 300 | 71.00 |
| 07/28/2026 16:12 | 300 | 71.00 |
| 07/28/2026 16:11 | 100 | 70.99 |
| 07/28/2026 16:11 | 100 | 70.99 |
| 07/28/2026 16:11 | 100 | 70.99 |
| 07/28/2026 16:11 | 100 | 70.99 |
| 07/28/2026 16:11 | 100 | 71.00 |
| 07/28/2026 16:11 | 100 | 71.00 |
| 07/28/2026 16:11 | 100 | 70.99 |
| 07/28/2026 16:11 | 100 | 71.01 |
| 07/28/2026 16:10 | 100 | 70.99 |
| 07/28/2026 16:10 | 100 | 70.99 |
| 07/28/2026 16:10 | 100 | 71.00 |
| 07/28/2026 16:10 | 25 | 70.98 |
| 07/28/2026 16:10 | 100 | 70.99 |
| 07/28/2026 16:10 | 100 | 70.99 |
| 07/28/2026 16:10 | 100 | 70.98 |
| 07/28/2026 16:10 | 100 | 70.98 |
| 07/28/2026 16:10 | 200 | 70.965 |
| 07/28/2026 16:10 | 100 | 70.965 |
| 07/28/2026 16:10 | 100 | 70.95 |
| 07/28/2026 16:10 | 200 | 70.95 |
| 07/28/2026 16:10 | 100 | 70.96 |
| 07/28/2026 16:10 | 200 | 70.96 |
| 07/28/2026 16:10 | 100 | 70.96 |
| 07/28/2026 16:10 | 100 | 70.95 |
| 07/28/2026 16:10 | 100 | 70.96 |
| 07/28/2026 16:10 | 100 | 70.96 |
| 07/28/2026 16:10 | 100 | 70.965 |
| 07/28/2026 16:10 | 100 | 70.96 |
| 07/28/2026 16:10 | 100 | 70.96 |
| 07/28/2026 16:10 | 100 | 70.96 |
| 07/28/2026 16:10 | 100 | 70.97 |
| 07/28/2026 16:10 | 100 | 70.97 |
| 07/28/2026 16:10 | 200 | 70.97 |
| 07/28/2026 16:10 | 100 | 70.98 |
| 07/28/2026 16:10 | 100 | 70.98 |
| 07/28/2026 16:10 | 200 | 70.97 |
| 07/28/2026 16:10 | 100 | 70.96 |
| 07/28/2026 16:10 | 100 | 70.97 |
| 07/28/2026 16:10 | 200 | 70.96 |
| 07/28/2026 16:10 | 100 | 70.96 |
| 07/28/2026 16:10 | 400 | 70.945 |
| 07/28/2026 16:10 | 100 | 70.945 |
| 07/28/2026 16:10 | 100 | 70.94 |
| 07/28/2026 16:10 | 800 | 70.925 |
| 07/28/2026 16:10 | 100 | 70.94 |
| 07/28/2026 16:10 | 100 | 70.925 |
| 07/28/2026 16:10 | 100 | 70.93 |
| 07/28/2026 16:10 | 100 | 70.93 |
| 07/28/2026 16:10 | 100 | 70.94 |
| 07/28/2026 16:10 | 100 | 70.94 |
| 07/28/2026 16:10 | 100 | 70.94 |
| 07/28/2026 16:10 | 100 | 70.94 |
| 07/28/2026 16:10 | 200 | 70.96 |
| 07/28/2026 16:10 | 100 | 70.96 |
| 07/28/2026 16:10 | 100 | 70.97 |
| 07/28/2026 16:10 | 100 | 70.97 |
| 07/28/2026 16:10 | 100 | 70.97 |
| 07/28/2026 16:09 | 100 | 70.98 |
| 07/28/2026 16:09 | 100 | 70.98 |
| 07/28/2026 16:09 | 100 | 70.98 |
| 07/28/2026 16:09 | 100 | 70.98 |
| 07/28/2026 16:09 | 200 | 70.99 |
| 07/28/2026 16:09 | 200 | 70.99 |
| 07/28/2026 16:09 | 100 | 71.00 |
| 07/28/2026 16:09 | 100 | 71.00 |
| 07/28/2026 16:09 | 100 | 71.00 |
| 07/28/2026 16:09 | 100 | 71.00 |
| 07/28/2026 16:09 | 100 | 71.00 |
| 07/28/2026 16:09 | 100 | 71.02 |
| 07/28/2026 16:08 | 100 | 71.00 |
| 07/28/2026 16:08 | 100 | 70.98 |
| 07/28/2026 16:08 | 100 | 70.98 |
| 07/28/2026 16:08 | 100 | 70.96 |
| 07/28/2026 16:08 | 100 | 70.96 |
| 07/28/2026 16:08 | 50 | 70.98 |
| 07/28/2026 16:08 | 100 | 70.97 |
| 07/28/2026 16:08 | 100 | 70.98 |
| 07/28/2026 16:08 | 100 | 71.00 |
| 07/28/2026 16:08 | 100 | 71.00 |
| 07/28/2026 16:08 | 100 | 71.01 |
| 07/28/2026 16:07 | 100 | 70.99 |
| 07/28/2026 16:07 | 300 | 70.96 |
| 07/28/2026 16:07 | 100 | 70.97 |
| 07/28/2026 16:06 | 100 | 70.93 |
| 07/28/2026 16:06 | 100 | 70.93 |
| 07/28/2026 16:06 | 100 | 70.93 |
| 07/28/2026 16:06 | 100 | 70.94 |
| 07/28/2026 16:06 | 100 | 70.96 |
| 07/28/2026 16:06 | 100 | 70.97 |
| 07/28/2026 16:06 | 100 | 70.99 |
| 07/28/2026 16:06 | 100 | 70.98 |
| 07/28/2026 16:06 | 100 | 70.97 |
| 07/28/2026 16:06 | 100 | 70.965 |
| 07/28/2026 16:06 | 100 | 70.965 |
| 07/28/2026 16:06 | 100 | 70.97 |
| 07/28/2026 16:06 | 100 | 70.97 |
| 07/28/2026 16:06 | 100 | 70.96 |
| 07/28/2026 16:06 | 100 | 70.96 |
| 07/28/2026 16:06 | 100 | 70.96 |
| 07/28/2026 16:06 | 100 | 70.94 |
| 07/28/2026 16:05 | 300 | 70.94 |
| 07/28/2026 16:05 | 100 | 70.93 |
| 07/28/2026 16:05 | 100 | 70.93 |
| 07/28/2026 16:05 | 100 | 70.93 |
| 07/28/2026 16:05 | 100 | 70.93 |
| 07/28/2026 16:05 | 200 | 70.94 |
| 07/28/2026 16:05 | 100 | 70.94 |
| 07/28/2026 16:05 | 100 | 70.95 |
| 07/28/2026 16:05 | 100 | 70.97 |
| 07/28/2026 16:05 | 100 | 71.00 |
| 07/28/2026 16:05 | 100 | 70.985 |
| 07/28/2026 16:05 | 100 | 70.98 |
| 07/28/2026 16:05 | 100 | 70.98 |
| 07/28/2026 16:05 | 100 | 70.98 |
| 07/28/2026 16:05 | 100 | 70.98 |
| 07/28/2026 16:05 | 100 | 71.005 |
| 07/28/2026 16:05 | 100 | 71.01 |
| 07/28/2026 16:05 | 100 | 71.01 |
| 07/28/2026 16:05 | 100 | 71.01 |
| 07/28/2026 16:05 | 100 | 71.00 |
| 07/28/2026 16:05 | 200 | 71.00 |
| 07/28/2026 16:04 | 100 | 70.99 |
| 07/28/2026 16:04 | 100 | 70.99 |
| 07/28/2026 16:04 | 100 | 70.98 |
| 07/28/2026 16:04 | 100 | 70.96 |
| 07/28/2026 16:04 | 100 | 70.98 |
| 07/28/2026 16:04 | 100 | 71.00 |
| 07/28/2026 16:04 | 300 | 71.00 |
| 07/28/2026 16:04 | 100 | 71.00 |
| 07/28/2026 16:04 | 100 | 71.00 |
| 07/28/2026 16:04 | 100 | 71.00 |
| 07/28/2026 16:04 | 100 | 71.00 |
| 07/28/2026 16:04 | 100 | 71.00 |
| 07/28/2026 16:04 | 100 | 71.00 |
| 07/28/2026 16:04 | 100 | 71.01 |
| 07/28/2026 16:04 | 200 | 71.01 |
| 07/28/2026 16:04 | 100 | 71.01 |
| 07/28/2026 16:04 | 100 | 71.01 |
| 07/28/2026 16:04 | 100 | 71.01 |
| 07/28/2026 16:04 | 100 | 71.01 |
| 07/28/2026 16:03 | 100 | 71.015 |
| 07/28/2026 16:03 | 300 | 71.02 |
| 07/28/2026 16:03 | 2 | 71.00 |
| 07/28/2026 16:03 | 100 | 71.03 |
| 07/28/2026 16:03 | 100 | 71.01 |
| 07/28/2026 16:03 | 100 | 71.01 |
| 07/28/2026 16:01 | 100 | 71.01 |
| 07/28/2026 16:01 | 100 | 71.00 |
| 07/28/2026 16:01 | 99 | 70.96 |
| 07/28/2026 16:01 | 100 | 70.98 |
| 07/28/2026 16:01 | 100 | 71.00 |
| 07/28/2026 16:01 | 100 | 70.985 |
| 07/28/2026 16:01 | 100 | 71.00 |
| 07/28/2026 16:01 | 100 | 70.98 |
| 07/28/2026 16:01 | 300 | 70.97 |
| 07/28/2026 16:00 | 100 | 70.95 |
| 07/28/2026 16:00 | 100 | 70.95 |
| 07/28/2026 16:00 | 100 | 70.97 |
| 07/28/2026 16:00 | 100 | 70.95 |
| 07/28/2026 16:00 | 200 | 70.93 |
| 07/28/2026 16:00 | 100 | 70.93 |
| 07/28/2026 16:00 | 100 | 70.91 |
| 07/28/2026 16:00 | 100 | 70.91 |
| 07/28/2026 16:00 | 100 | 70.91 |
| 07/28/2026 16:00 | 100 | 70.91 |
| 07/28/2026 16:00 | 100 | 70.91 |
| 07/28/2026 16:00 | 100 | 70.92 |
| 07/28/2026 16:00 | 100 | 70.92 |
| 07/28/2026 16:00 | 100 | 70.92 |
| 07/28/2026 16:00 | 100 | 70.94 |
| 07/28/2026 16:00 | 100 | 70.94 |
| 07/28/2026 16:00 | 100 | 70.93 |
| 07/28/2026 16:00 | 100 | 70.93 |
| 07/28/2026 16:00 | 100 | 70.93 |
| 07/28/2026 16:00 | 200 | 70.92 |
| 07/28/2026 16:00 | 200 | 70.91 |
| 07/28/2026 16:00 | 100 | 70.91 |
| 07/28/2026 16:00 | 100 | 70.91 |
| 07/28/2026 15:59 | 100 | 70.90 |
| 07/28/2026 15:59 | 100 | 70.90 |
| 07/28/2026 15:59 | 100 | 70.90 |
| 07/28/2026 15:59 | 100 | 70.92 |
| 07/28/2026 15:59 | 100 | 70.92 |
| 07/28/2026 15:59 | 100 | 70.92 |
| 07/28/2026 15:59 | 100 | 70.92 |
| 07/28/2026 15:59 | 100 | 70.93 |
| 07/28/2026 15:59 | 100 | 70.95 |
| 07/28/2026 15:58 | 100 | 70.94 |
| 07/28/2026 15:58 | 600 | 70.94 |
| 07/28/2026 15:58 | 100 | 70.94 |
| 07/28/2026 15:58 | 100 | 70.94 |
| 07/28/2026 15:58 | 100 | 70.94 |
| 07/28/2026 15:58 | 100 | 70.94 |
| 07/28/2026 15:58 | 100 | 70.94 |
| 07/28/2026 15:58 | 100 | 70.94 |
| 07/28/2026 15:58 | 300 | 70.94 |
| 07/28/2026 15:58 | 200 | 70.93 |
| 07/28/2026 15:58 | 100 | 70.925 |
| 07/28/2026 15:58 | 100 | 70.93 |
| 07/28/2026 15:58 | 100 | 70.95 |
| 07/28/2026 15:57 | 100 | 70.97 |
| 07/28/2026 15:57 | 100 | 70.97 |
| 07/28/2026 15:57 | 100 | 70.98 |
| 07/28/2026 15:57 | 200 | 70.99 |
| 07/28/2026 15:57 | 200 | 70.99 |
| 07/28/2026 15:57 | 200 | 70.99 |
| 07/28/2026 15:57 | 100 | 71.01 |
| 07/28/2026 15:57 | 100 | 71.01 |
| 07/28/2026 15:57 | 100 | 71.01 |
| 07/28/2026 15:57 | 100 | 71.02 |
| 07/28/2026 15:57 | 100 | 71.00 |
| 07/28/2026 15:57 | 100 | 70.99 |
| 07/28/2026 15:57 | 100 | 70.99 |
| 07/28/2026 15:57 | 100 | 70.99 |
| 07/28/2026 15:57 | 400 | 70.98 |
| 07/28/2026 15:57 | 100 | 70.98 |
| 07/28/2026 15:57 | 100 | 70.98 |
| 07/28/2026 15:57 | 100 | 70.97 |
| 07/28/2026 15:56 | 100 | 70.95 |
| 07/28/2026 15:56 | 200 | 70.95 |
| 07/28/2026 15:56 | 200 | 70.95 |
| 07/28/2026 15:56 | 100 | 70.95 |
| 07/28/2026 15:56 | 100 | 70.95 |
| 07/28/2026 15:56 | 500 | 70.98 |
| 07/28/2026 15:56 | 100 | 70.98 |
| 07/28/2026 15:56 | 100 | 70.98 |
| 07/28/2026 15:56 | 100 | 71.00 |
| 07/28/2026 15:56 | 100 | 70.99 |
| 07/28/2026 15:56 | 100 | 70.96 |
| 07/28/2026 15:56 | 100 | 70.97 |
| 07/28/2026 15:56 | 100 | 70.99 |
| 07/28/2026 15:56 | 100 | 70.99 |
| 07/28/2026 15:56 | 5 | 71.00 |
| 07/28/2026 15:56 | 5 | 71.00 |
| 07/28/2026 15:56 | 40 | 71.00 |
| 07/28/2026 15:55 | 100 | 71.01 |
| 07/28/2026 15:55 | 100 | 70.98 |
| 07/28/2026 15:55 | 100 | 70.98 |
| 07/28/2026 15:55 | 100 | 70.98 |
| 07/28/2026 15:55 | 100 | 71.00 |
| 07/28/2026 15:55 | 100 | 70.98 |
| 07/28/2026 15:55 | 100 | 71.00 |
| 07/28/2026 15:55 | 100 | 71.00 |
| 07/28/2026 15:55 | 100 | 71.00 |
| 07/28/2026 15:55 | 200 | 71.00 |
| 07/28/2026 15:55 | 100 | 70.99 |
| 07/28/2026 15:54 | 100 | 70.98 |
| 07/28/2026 15:54 | 100 | 70.96 |
| 07/28/2026 15:54 | 100 | 70.95 |
| 07/28/2026 15:54 | 100 | 70.95 |
| 07/28/2026 15:54 | 100 | 70.95 |
| 07/28/2026 15:54 | 100 | 70.94 |
| 07/28/2026 15:54 | 100 | 70.92 |
| 07/28/2026 15:54 | 100 | 70.93 |
| 07/28/2026 15:54 | 500 | 70.93 |
| 07/28/2026 15:54 | 100 | 70.93 |
| 07/28/2026 15:54 | 100 | 70.91 |
| 07/28/2026 15:53 | 100 | 70.91 |
| 07/28/2026 15:53 | 100 | 70.88 |
| 07/28/2026 15:53 | 700 | 70.85 |
| 07/28/2026 15:53 | 100 | 70.85 |
| 07/28/2026 15:53 | 100 | 70.85 |
| 07/28/2026 15:53 | 100 | 70.83 |
| 07/28/2026 15:53 | 300 | 70.82 |
| 07/28/2026 15:53 | 100 | 70.82 |
| 07/28/2026 15:53 | 100 | 70.81 |
| 07/28/2026 15:53 | 100 | 70.81 |
| 07/28/2026 15:53 | 100 | 70.81 |
| 07/28/2026 15:52 | 100 | 70.80 |
| 07/28/2026 15:52 | 100 | 70.80 |
| 07/28/2026 15:52 | 200 | 70.80 |
| 07/28/2026 15:52 | 100 | 70.81 |
| 07/28/2026 15:52 | 100 | 70.80 |
| 07/28/2026 15:52 | 100 | 70.84 |
| 07/28/2026 15:52 | 100 | 70.84 |
| 07/28/2026 15:52 | 100 | 70.87 |
| 07/28/2026 15:52 | 100 | 70.86 |
| 07/28/2026 15:52 | 100 | 70.86 |
| 07/28/2026 15:52 | 200 | 70.87 |
| 07/28/2026 15:52 | 100 | 70.89 |
| 07/28/2026 15:52 | 100 | 70.90 |
| 07/28/2026 15:52 | 100 | 70.89 |
| 07/28/2026 15:52 | 100 | 70.87 |
| 07/28/2026 15:52 | 100 | 70.87 |
| 07/28/2026 15:52 | 400 | 70.89 |
| 07/28/2026 15:52 | 100 | 70.89 |
| 07/28/2026 15:52 | 100 | 70.89 |
| 07/28/2026 15:52 | 100 | 70.91 |
| 07/28/2026 15:52 | 300 | 70.93 |
| 07/28/2026 15:51 | 100 | 70.91 |
| 07/28/2026 15:51 | 100 | 70.90 |
| 07/28/2026 15:51 | 100 | 70.90 |
| 07/28/2026 15:51 | 100 | 70.88 |
| 07/28/2026 15:51 | 300 | 70.88 |
| 07/28/2026 15:51 | 100 | 70.87 |
| 07/28/2026 15:51 | 100 | 70.84 |
| 07/28/2026 15:51 | 100 | 70.85 |
| 07/28/2026 15:51 | 2300 | 70.85 |
| 07/28/2026 15:51 | 100 | 70.85 |
| 07/28/2026 15:51 | 100 | 70.85 |
| 07/28/2026 15:51 | 100 | 70.85 |
| 07/28/2026 15:51 | 700 | 70.85 |
| 07/28/2026 15:51 | 100 | 70.85 |
| 07/28/2026 15:51 | 100 | 70.85 |
| 07/28/2026 15:51 | 100 | 70.85 |
| 07/28/2026 15:51 | 100 | 70.85 |
| 07/28/2026 15:51 | 300 | 70.85 |
| 07/28/2026 15:51 | 100 | 70.84 |
| 07/28/2026 15:51 | 100 | 70.82 |
| 07/28/2026 15:51 | 100 | 70.84 |
| 07/28/2026 15:51 | 100 | 70.82 |
| 07/28/2026 15:51 | 300 | 70.82 |
| 07/28/2026 15:51 | 20 | 70.78 |
| 07/28/2026 15:50 | 100 | 70.805 |
| 07/28/2026 15:50 | 100 | 70.81 |
| 07/28/2026 15:50 | 100 | 70.81 |
| 07/28/2026 15:50 | 100 | 70.80 |
| 07/28/2026 15:50 | 100 | 70.79 |
| 07/28/2026 15:50 | 100 | 70.80 |
| 07/28/2026 15:50 | 100 | 70.81 |
| 07/28/2026 15:50 | 100 | 70.81 |
| 07/28/2026 15:49 | 600 | 70.84 |
| 07/28/2026 15:49 | 400 | 70.84 |
| 07/28/2026 15:49 | 400 | 70.84 |
| 07/28/2026 15:49 | 500 | 70.84 |
| 07/28/2026 15:49 | 100 | 70.84 |
| 07/28/2026 15:49 | 100 | 70.83 |
| 07/28/2026 15:49 | 100 | 70.82 |
| 07/28/2026 15:49 | 100 | 70.82 |
| 07/28/2026 15:49 | 100 | 70.82 |
| 07/28/2026 15:49 | 100 | 70.82 |
| 07/28/2026 15:49 | 100 | 70.82 |
| 07/28/2026 15:49 | 300 | 70.83 |
| 07/28/2026 15:49 | 100 | 70.85 |
| 07/28/2026 15:49 | 200 | 70.85 |
| 07/28/2026 15:49 | 200 | 70.85 |
| 07/28/2026 15:49 | 100 | 70.85 |
| 07/28/2026 15:49 | 100 | 70.85 |
| 07/28/2026 15:49 | 100 | 70.82 |
| 07/28/2026 15:49 | 18 | 70.81 |
| 07/28/2026 15:48 | 400 | 70.83 |
| 07/28/2026 15:48 | 100 | 70.83 |
| 07/28/2026 15:48 | 100 | 70.84 |
| 07/28/2026 15:48 | 100 | 70.84 |
| 07/28/2026 15:48 | 100 | 70.85 |
| 07/28/2026 15:48 | 100 | 70.87 |
| 07/28/2026 15:48 | 100 | 70.86 |
| 07/28/2026 15:48 | 100 | 70.86 |
| 07/28/2026 15:48 | 100 | 70.86 |
| 07/28/2026 15:48 | 100 | 70.86 |
| 07/28/2026 15:48 | 100 | 70.86 |
| 07/28/2026 15:47 | 100 | 70.85 |
| 07/28/2026 15:47 | 100 | 70.84 |
| 07/28/2026 15:47 | 100 | 70.85 |
| 07/28/2026 15:47 | 100 | 70.84 |
| 07/28/2026 15:47 | 100 | 70.85 |
| 07/28/2026 15:47 | 100 | 70.85 |
| 07/28/2026 15:47 | 100 | 70.83 |
| 07/28/2026 15:47 | 100 | 70.83 |
| 07/28/2026 15:47 | 200 | 70.83 |
| 07/28/2026 15:47 | 100 | 70.83 |
| 07/28/2026 15:47 | 100 | 70.85 |
| 07/28/2026 15:47 | 100 | 70.86 |
| 07/28/2026 15:47 | 100 | 70.87 |
| 07/28/2026 15:47 | 100 | 70.86 |
| 07/28/2026 15:47 | 100 | 70.86 |
| 07/28/2026 15:47 | 100 | 70.86 |
| 07/28/2026 15:47 | 100 | 70.87 |
| 07/28/2026 15:47 | 100 | 70.88 |
| 07/28/2026 15:47 | 100 | 70.88 |
| 07/28/2026 15:47 | 100 | 70.88 |
| 07/28/2026 15:47 | 100 | 70.88 |
| 07/28/2026 15:47 | 100 | 70.88 |
| 07/28/2026 15:47 | 100 | 70.88 |
| 07/28/2026 15:47 | 100 | 70.88 |
| 07/28/2026 15:47 | 100 | 70.88 |
| 07/28/2026 15:46 | 100 | 70.89 |
| 07/28/2026 15:46 | 100 | 70.89 |
| 07/28/2026 15:46 | 100 | 70.87 |
| 07/28/2026 15:46 | 100 | 70.85 |
| 07/28/2026 15:46 | 100 | 70.81 |
| 07/28/2026 15:46 | 100 | 70.84 |
| 07/28/2026 15:46 | 100 | 70.82 |
| 07/28/2026 15:45 | 100 | 70.80 |
| 07/28/2026 15:45 | 100 | 70.78 |
| 07/28/2026 15:45 | 100 | 70.75 |
| 07/28/2026 15:45 | 100 | 70.75 |
| 07/28/2026 15:45 | 100 | 70.75 |
| 07/28/2026 15:45 | 100 | 70.75 |
| 07/28/2026 15:45 | 100 | 70.76 |
| 07/28/2026 15:45 | 100 | 70.77 |
| 07/28/2026 15:45 | 1500 | 70.79 |
| 07/28/2026 15:45 | 100 | 70.77 |
| 07/28/2026 15:45 | 100 | 70.75 |
| 07/28/2026 15:45 | 100 | 70.73 |
| 07/28/2026 15:45 | 100 | 70.72 |
| 07/28/2026 15:44 | 100 | 70.71 |
| 07/28/2026 15:44 | 200 | 70.695 |
| 07/28/2026 15:44 | 100 | 70.71 |
| 07/28/2026 15:44 | 100 | 70.71 |
| 07/28/2026 15:44 | 100 | 70.71 |
| 07/28/2026 15:44 | 100 | 70.70 |
| 07/28/2026 15:44 | 100 | 70.72 |
| 07/28/2026 15:44 | 200 | 70.72 |
| 07/28/2026 15:44 | 100 | 70.735 |
| 07/28/2026 15:44 | 100 | 70.72 |
| 07/28/2026 15:44 | 100 | 70.73 |
| 07/28/2026 15:44 | 100 | 70.745 |
| 07/28/2026 15:43 | 100 | 70.74 |
| 07/28/2026 15:43 | 100 | 70.71 |
| 07/28/2026 15:43 | 100 | 70.73 |
| 07/28/2026 15:43 | 100 | 70.73 |
| 07/28/2026 15:42 | 100 | 70.71 |
| 07/28/2026 15:42 | 100 | 70.73 |
| 07/28/2026 15:42 | 200 | 70.71 |
| 07/28/2026 15:42 | 3 | 70.71 |
| 07/28/2026 15:42 | 100 | 70.69 |
| 07/28/2026 15:42 | 100 | 70.66 |
| 07/28/2026 15:42 | 100 | 70.64 |
| 07/28/2026 15:42 | 200 | 70.66 |
| 07/28/2026 15:42 | 100 | 70.66 |
| 07/28/2026 15:42 | 100 | 70.66 |
| 07/28/2026 15:42 | 200 | 70.66 |
| 07/28/2026 15:42 | 100 | 70.66 |
| 07/28/2026 15:42 | 100 | 70.66 |
| 07/28/2026 15:42 | 100 | 70.64 |
| 07/28/2026 15:42 | 100 | 70.62 |
| 07/28/2026 15:42 | 100 | 70.60 |
| 07/28/2026 15:41 | 100 | 70.58 |
| 07/28/2026 15:41 | 100 | 70.58 |
| 07/28/2026 15:41 | 700 | 70.58 |
| 07/28/2026 15:41 | 100 | 70.58 |
| 07/28/2026 15:41 | 700 | 70.58 |
| 07/28/2026 15:41 | 100 | 70.59 |
| 07/28/2026 15:41 | 100 | 70.59 |
| 07/28/2026 15:41 | 100 | 70.58 |
| 07/28/2026 15:41 | 800 | 70.58 |
| 07/28/2026 15:41 | 100 | 70.57 |
| 07/28/2026 15:41 | 100 | 70.57 |
| 07/28/2026 15:41 | 100 | 70.55 |
| 07/28/2026 15:41 | 100 | 70.56 |
| 07/28/2026 15:41 | 300 | 70.54 |
| 07/28/2026 15:41 | 100 | 70.55 |
| 07/28/2026 15:41 | 100 | 70.55 |
| 07/28/2026 15:41 | 100 | 70.57 |
| 07/28/2026 15:41 | 100 | 70.63 |
| 07/28/2026 15:41 | 200 | 70.65 |
| 07/28/2026 15:41 | 100 | 70.65 |
| 07/28/2026 15:41 | 300 | 70.64 |
| 07/28/2026 15:41 | 2 | 70.63 |
| 07/28/2026 15:41 | 100 | 70.65 |
| 07/28/2026 15:41 | 100 | 70.64 |
| 07/28/2026 15:41 | 100 | 70.63 |
| 07/28/2026 15:41 | 200 | 70.63 |
| 07/28/2026 15:41 | 100 | 70.63 |
| 07/28/2026 15:41 | 100 | 70.61 |
| 07/28/2026 15:41 | 100 | 70.61 |
| 07/28/2026 15:41 | 100 | 70.60 |
| 07/28/2026 15:40 | 400 | 70.63 |
| 07/28/2026 15:40 | 400 | 70.63 |
| 07/28/2026 15:40 | 400 | 70.63 |
| 07/28/2026 15:40 | 100 | 70.63 |
| 07/28/2026 15:40 | 100 | 70.64 |
| 07/28/2026 15:40 | 100 | 70.66 |
| 07/28/2026 15:40 | 300 | 70.68 |
| 07/28/2026 15:40 | 100 | 70.68 |
| 07/28/2026 15:40 | 100 | 70.69 |
| 07/28/2026 15:40 | 100 | 70.66 |
| 07/28/2026 15:40 | 200 | 70.67 |
| 07/28/2026 15:40 | 100 | 70.68 |
| 07/28/2026 15:40 | 100 | 70.70 |
| 07/28/2026 15:40 | 100 | 70.70 |
| 07/28/2026 15:40 | 100 | 70.68 |
| 07/28/2026 15:40 | 200 | 70.68 |
| 07/28/2026 15:40 | 100 | 70.68 |
| 07/28/2026 15:40 | 100 | 70.67 |
| 07/28/2026 15:40 | 100 | 70.66 |
| 07/28/2026 15:40 | 100 | 70.66 |
| 07/28/2026 15:40 | 100 | 70.67 |
| 07/28/2026 15:40 | 100 | 70.69 |
| 07/28/2026 15:38 | 12 | 70.76 |
| 07/28/2026 15:38 | 100 | 70.705 |
| 07/28/2026 15:37 | 200 | 70.58 |
| 07/28/2026 15:37 | 100 | 70.60 |
| 07/28/2026 15:37 | 100 | 70.59 |
| 07/28/2026 15:37 | 100 | 70.58 |
| 07/28/2026 15:37 | 200 | 70.54 |
| 07/28/2026 15:37 | 100 | 70.54 |
| 07/28/2026 15:37 | 200 | 70.57 |
| 07/28/2026 15:37 | 100 | 70.57 |
| 07/28/2026 15:37 | 300 | 70.58 |
| 07/28/2026 15:35 | 100 | 70.625 |
| 07/28/2026 15:35 | 100 | 70.64 |
| 07/28/2026 15:35 | 100 | 70.64 |
| 07/28/2026 15:35 | 100 | 70.64 |
| 07/28/2026 15:35 | 100 | 70.64 |
| 07/28/2026 15:35 | 100 | 70.64 |
| 07/28/2026 15:35 | 100 | 70.64 |
| 07/28/2026 15:35 | 100 | 70.64 |
| 07/28/2026 15:35 | 100 | 70.69 |
| 07/28/2026 15:35 | 100 | 70.68 |
| 07/28/2026 15:35 | 100 | 70.68 |
| 07/28/2026 15:34 | 100 | 70.73 |
| 07/28/2026 15:34 | 100 | 70.695 |
| 07/28/2026 15:34 | 100 | 70.68 |
| 07/28/2026 15:34 | 200 | 70.68 |
| 07/28/2026 15:34 | 200 | 70.68 |
| 07/28/2026 15:34 | 100 | 70.68 |
| 07/28/2026 15:34 | 100 | 70.68 |
| 07/28/2026 15:34 | 100 | 70.69 |
| 07/28/2026 15:34 | 100 | 70.69 |
| 07/28/2026 15:34 | 100 | 70.69 |
| 07/28/2026 15:34 | 100 | 70.69 |
| 07/28/2026 15:34 | 100 | 70.70 |
| 07/28/2026 15:34 | 100 | 70.74 |
| 07/28/2026 15:34 | 100 | 70.75 |
| 07/28/2026 15:34 | 100 | 70.75 |
| 07/28/2026 15:34 | 100 | 70.76 |
| 07/28/2026 15:34 | 100 | 70.76 |
| 07/28/2026 15:34 | 100 | 70.80 |
| 07/28/2026 15:34 | 300 | 70.80 |
| 07/28/2026 15:34 | 100 | 70.80 |
| 07/28/2026 15:34 | 100 | 70.80 |
| 07/28/2026 15:33 | 300 | 70.76 |
| 07/28/2026 15:33 | 1000 | 70.76 |
| 07/28/2026 15:33 | 500 | 70.75 |
| 07/28/2026 15:33 | 500 | 70.75 |
| 07/28/2026 15:33 | 500 | 70.75 |
| 07/28/2026 15:33 | 500 | 70.75 |
| 07/28/2026 15:33 | 100 | 70.63 |
| 07/28/2026 15:33 | 97 | 70.57 |
| 07/28/2026 15:33 | 100 | 70.58 |
| 07/28/2026 15:33 | 300 | 70.53 |
| 07/28/2026 15:32 | 500 | 70.49 |
| 07/28/2026 15:32 | 100 | 70.39 |
| 07/28/2026 15:32 | 300 | 70.39 |
| 07/28/2026 15:32 | 200 | 70.39 |
| 07/28/2026 15:31 | 100 | 70.46 |
| 07/28/2026 15:31 | 200 | 70.45 |
| 07/28/2026 15:31 | 100 | 70.445 |
| 07/28/2026 15:31 | 100 | 70.43 |
| 07/28/2026 15:31 | 200 | 70.42 |
| 07/28/2026 15:31 | 500 | 70.41 |
| 07/28/2026 15:31 | 200 | 70.41 |
| 07/28/2026 15:31 | 100 | 70.41 |
| 07/28/2026 15:31 | 700 | 70.41 |
| 07/28/2026 15:31 | 100 | 70.41 |
| 07/28/2026 15:31 | 100 | 70.40 |
| 07/28/2026 15:30 | 100 | 70.34 |
| 07/28/2026 15:30 | 58 | 70.34 |
| 07/28/2026 15:30 | 10 | 70.34 |
| 07/28/2026 15:30 | 10 | 70.34 |
| 07/28/2026 15:30 | 27 | 70.34 |
| 07/28/2026 15:30 | 10 | 70.34 |
| 07/28/2026 15:30 | 10 | 70.34 |
| 07/28/2026 15:30 | 10 | 70.34 |
| 07/28/2026 15:30 | 100 | 70.34 |
| 07/28/2026 15:30 | 1 | 70.44 |
| 07/28/2026 15:30 | 19 | 70.44 |
| 07/28/2026 15:30 | 1 | 70.44 |
| 07/28/2026 15:30 | 10 | 70.44 |
| 07/28/2026 15:30 | 10 | 70.44 |
| 07/28/2026 15:30 | 100 | 70.40 |
| 07/28/2026 15:30 | 100 | 70.40 |
| 07/28/2026 15:30 | 100 | 70.40 |
| 07/28/2026 15:30 | 45 | 70.48 |
| 07/28/2026 15:30 | 7 | 70.48 |
| 07/28/2026 15:30 | 1 | 70.48 |
| 07/28/2026 15:30 | 1 | 70.48 |
| 07/28/2026 15:30 | 1 | 70.48 |
| 07/28/2026 15:30 | 1 | 70.48 |
| 07/28/2026 15:30 | 2 | 70.48 |
| 07/28/2026 15:30 | 1 | 70.48 |
| 07/28/2026 15:30 | 1 | 70.63 |
| 07/28/2026 15:30 | 400 | 70.66 |
| 07/28/2026 15:30 | 400 | 70.66 |
| 07/28/2026 15:30 | 400 | 70.66 |
| 07/28/2026 15:30 | 100 | 70.67 |
| 07/28/2026 15:30 | 100 | 70.59 |
| 07/28/2026 15:30 | 100 | 70.59 |
| 07/28/2026 15:30 | 40 | 70.63 |
| 07/28/2026 15:30 | 100 | 70.64 |
| 07/28/2026 15:30 | 100 | 70.40 |
| 07/28/2026 15:30 | 100 | 70.41 |
| 07/28/2026 15:30 | 9 | 70.64 |
| 07/28/2026 15:30 | 3 | 70.64 |
| 07/28/2026 15:30 | 50 | 70.64 |
| 07/28/2026 15:30 | 23 | 70.64 |
| 07/28/2026 15:30 | 59 | 70.64 |
| 07/28/2026 15:30 | 50 | 70.64 |
| 07/28/2026 15:30 | 9 | 70.64 |
| 07/28/2026 15:30 | 97 | 70.64 |
| 07/28/2026 15:30 | 40 | 70.64 |
| 07/28/2026 15:30 | 56 | 70.64 |
| 07/28/2026 15:30 | 1 | 70.64 |
| 07/28/2026 15:30 | 1 | 70.64 |
| 07/28/2026 15:30 | 50 | 70.64 |
| 07/28/2026 15:30 | 30 | 70.64 |
| 07/28/2026 15:30 | 3 | 70.64 |
| 07/28/2026 15:30 | 9 | 70.64 |
| 07/28/2026 15:30 | 5 | 70.64 |
| 07/28/2026 15:30 | 50 | 70.64 |
| 07/28/2026 15:30 | 85 | 70.64 |
| 07/28/2026 15:30 | 24 | 70.64 |
| 07/28/2026 15:30 | 15 | 70.64 |
| 07/28/2026 15:30 | 10 | 70.64 |
| 07/28/2026 15:30 | 97 | 70.64 |
| 07/28/2026 15:30 | 1 | 70.64 |
| 07/28/2026 15:30 | 10 | 70.64 |
| 07/28/2026 15:30 | 5 | 70.64 |
| 07/28/2026 15:30 | 5 | 70.64 |
| 07/28/2026 15:30 | 1 | 70.64 |
| 07/28/2026 15:30 | 92 | 70.64 |
| 07/28/2026 15:30 | 56 | 70.64 |
| 07/28/2026 15:30 | 80 | 70.64 |
| 07/28/2026 15:30 | 98 | 70.64 |
| 07/28/2026 15:30 | 98 | 70.64 |
| 07/28/2026 15:30 | 24 | 70.64 |
| 07/28/2026 15:30 | 3 | 70.64 |
| 07/28/2026 15:30 | 59 | 70.64 |
| 07/28/2026 15:30 | 2 | 70.64 |
| 07/28/2026 15:30 | 1 | 70.64 |
| 07/28/2026 15:30 | 2 | 70.64 |
| 07/28/2026 15:30 | 2 | 70.64 |
| 07/28/2026 15:30 | 68 | 70.64 |
| 07/28/2026 15:30 | 71 | 70.64 |
| 07/28/2026 15:30 | 7 | 70.64 |
| 07/28/2026 15:30 | 10 | 70.64 |
| 07/28/2026 15:30 | 2 | 70.64 |
| 07/28/2026 15:30 | 40 | 70.64 |
| 07/28/2026 15:30 | 500 | 70.64 |
| 07/28/2026 15:30 | 300 | 70.64 |
| 07/28/2026 15:30 | 200 | 70.64 |
| 07/28/2026 15:30 | 100 | 70.64 |
| 07/28/2026 15:30 | 200 | 70.64 |
| 07/28/2026 15:30 | 500 | 70.64 |
| 07/28/2026 15:30 | 500 | 70.64 |
| 07/28/2026 15:30 | 400 | 70.64 |
| 07/28/2026 15:30 | 400 | 70.64 |
| 07/28/2026 15:30 | 300 | 70.64 |
| 07/28/2026 15:30 | 300 | 70.64 |
| 07/28/2026 15:30 | 600 | 70.64 |
| 07/28/2026 15:30 | 2300 | 70.64 |
| 07/28/2026 15:30 | 700 | 70.64 |
| 07/28/2026 15:30 | 200 | 70.64 |
| 07/28/2026 15:30 | 1000 | 70.64 |
| 07/28/2026 15:30 | 300 | 70.64 |
| 07/28/2026 15:30 | 300 | 70.64 |
| 07/28/2026 15:30 | 300 | 70.64 |
| 07/28/2026 15:30 | 300 | 70.64 |
| 07/28/2026 15:30 | 300 | 70.64 |
| 07/28/2026 15:30 | 200 | 70.64 |
| 07/28/2026 15:30 | 100 | 70.64 |
| 07/28/2026 15:30 | 300 | 70.64 |
| 07/28/2026 15:30 | 200 | 70.64 |
| 07/28/2026 15:30 | 300 | 70.64 |
| 07/28/2026 15:30 | 300 | 70.64 |
| 07/28/2026 15:30 | 200 | 70.64 |
| 07/28/2026 15:30 | 100 | 70.64 |
| 07/28/2026 15:30 | 500 | 70.64 |
| 07/28/2026 15:30 | 100 | 70.64 |
| 07/28/2026 15:30 | 100 | 70.64 |
| 07/28/2026 15:30 | 500 | 70.64 |
| 07/28/2026 15:30 | 300 | 70.64 |
| 07/28/2026 15:30 | 200 | 70.64 |
| 07/28/2026 15:30 | 400 | 70.64 |
| 07/28/2026 15:30 | 800 | 70.64 |
| 07/28/2026 15:30 | 300 | 70.64 |
| 07/28/2026 15:30 | 100 | 70.64 |
| 07/28/2026 15:30 | 100 | 70.64 |
| 07/28/2026 15:30 | 100 | 70.64 |
| 07/28/2026 15:30 | 200 | 70.64 |
| 07/28/2026 15:30 | 100 | 70.64 |
| 07/28/2026 15:30 | 100 | 70.64 |
| 07/28/2026 15:30 | 200 | 70.64 |
| 07/28/2026 15:30 | 100 | 70.64 |
| 07/28/2026 15:30 | 100 | 70.64 |
| 07/28/2026 15:30 | 100 | 70.64 |
| 07/28/2026 15:30 | 200 | 70.64 |
| 07/28/2026 15:30 | 200 | 70.64 |
| 07/28/2026 15:30 | 100 | 70.64 |
| 07/28/2026 15:30 | 100 | 70.64 |
| 07/28/2026 15:30 | 100 | 70.64 |
| 07/28/2026 15:30 | 200 | 70.64 |