Hoher Abstand zu verzögertem Kurs
|
Official
11.06.2026
-
23:00:00
|
Geld
11.06.2026 -
22:14:57
|
Geld Volumen |
Brief
11.06.2026 -
22:14:57
|
Brief Volumen |
|---|---|---|---|---|
|
67.90
-0.33
(
-0.48% )
|
67.84
|
200 |
68.08
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/11/2026 22:00 | 47 | 67.90 |
| 06/11/2026 22:00 | 12 | 67.90 |
| 06/11/2026 22:00 | 5 | 67.90 |
| 06/11/2026 22:00 | 47 | 67.90 |
| 06/11/2026 22:00 | 57 | 67.90 |
| 06/11/2026 22:00 | 87 | 67.90 |
| 06/11/2026 22:00 | 63 | 67.90 |
| 06/11/2026 22:00 | 14 | 67.90 |
| 06/11/2026 22:00 | 79 | 67.90 |
| 06/11/2026 22:00 | 39 | 67.90 |
| 06/11/2026 22:00 | 82 | 67.90 |
| 06/11/2026 22:00 | 57 | 67.90 |
| 06/11/2026 22:00 | 93 | 67.90 |
| 06/11/2026 22:00 | 29 | 67.90 |
| 06/11/2026 22:00 | 52 | 67.90 |
| 06/11/2026 22:00 | 7 | 67.90 |
| 06/11/2026 22:00 | 26 | 67.90 |
| 06/11/2026 22:00 | 22 | 67.90 |
| 06/11/2026 22:00 | 42 | 67.90 |
| 06/11/2026 22:00 | 76 | 67.90 |
| 06/11/2026 22:00 | 17 | 67.90 |
| 06/11/2026 22:00 | 29 | 67.90 |
| 06/11/2026 22:00 | 17 | 67.90 |
| 06/11/2026 22:00 | 21 | 67.90 |
| 06/11/2026 22:00 | 34 | 67.90 |
| 06/11/2026 22:00 | 13 | 67.90 |
| 06/11/2026 22:00 | 97 | 67.90 |
| 06/11/2026 22:00 | 25 | 67.90 |
| 06/11/2026 22:00 | 1 | 67.90 |
| 06/11/2026 22:00 | 24 | 67.90 |
| 06/11/2026 22:00 | 56 | 67.90 |
| 06/11/2026 22:00 | 77 | 67.90 |
| 06/11/2026 22:00 | 19 | 67.90 |
| 06/11/2026 22:00 | 93 | 67.90 |
| 06/11/2026 22:00 | 19 | 67.90 |
| 06/11/2026 22:00 | 15 | 67.90 |
| 06/11/2026 22:00 | 31 | 67.90 |
| 06/11/2026 22:00 | 92 | 67.90 |
| 06/11/2026 22:00 | 8 | 67.90 |
| 06/11/2026 22:00 | 19 | 67.90 |
| 06/11/2026 22:00 | 10 | 67.90 |
| 06/11/2026 22:00 | 97 | 67.90 |
| 06/11/2026 22:00 | 84 | 67.90 |
| 06/11/2026 22:00 | 35 | 67.90 |
| 06/11/2026 22:00 | 58 | 67.90 |
| 06/11/2026 22:00 | 36 | 67.90 |
| 06/11/2026 22:00 | 54 | 67.90 |
| 06/11/2026 22:00 | 31 | 67.90 |
| 06/11/2026 22:00 | 36 | 67.90 |
| 06/11/2026 22:00 | 27 | 67.90 |
| 06/11/2026 22:00 | 33 | 67.90 |
| 06/11/2026 22:00 | 87 | 67.90 |
| 06/11/2026 22:00 | 24 | 67.90 |
| 06/11/2026 22:00 | 23 | 67.90 |
| 06/11/2026 22:00 | 17 | 67.90 |
| 06/11/2026 22:00 | 2 | 67.90 |
| 06/11/2026 22:00 | 80 | 67.90 |
| 06/11/2026 22:00 | 48 | 67.90 |
| 06/11/2026 22:00 | 36 | 67.90 |
| 06/11/2026 22:00 | 47 | 67.90 |
| 06/11/2026 22:00 | 23 | 67.90 |
| 06/11/2026 22:00 | 90 | 67.90 |
| 06/11/2026 22:00 | 21 | 67.90 |
| 06/11/2026 22:00 | 66 | 67.90 |
| 06/11/2026 22:00 | 49 | 67.90 |
| 06/11/2026 22:00 | 56 | 67.90 |
| 06/11/2026 22:00 | 20 | 67.90 |
| 06/11/2026 22:00 | 8 | 67.90 |
| 06/11/2026 22:00 | 35 | 67.90 |
| 06/11/2026 22:00 | 56 | 67.90 |
| 06/11/2026 22:00 | 88 | 67.90 |
| 06/11/2026 22:00 | 42 | 67.90 |
| 06/11/2026 22:00 | 50 | 67.90 |
| 06/11/2026 22:00 | 60 | 67.90 |
| 06/11/2026 22:00 | 57 | 67.90 |
| 06/11/2026 22:00 | 85 | 67.90 |
| 06/11/2026 22:00 | 68 | 67.90 |
| 06/11/2026 22:00 | 3 | 67.90 |
| 06/11/2026 22:00 | 62 | 67.90 |
| 06/11/2026 22:00 | 5 | 67.90 |
| 06/11/2026 22:00 | 47 | 67.90 |
| 06/11/2026 22:00 | 41 | 67.90 |
| 06/11/2026 22:00 | 79 | 67.90 |
| 06/11/2026 22:00 | 97 | 67.90 |
| 06/11/2026 22:00 | 79 | 67.90 |
| 06/11/2026 22:00 | 40 | 67.90 |
| 06/11/2026 22:00 | 72 | 67.90 |
| 06/11/2026 22:00 | 12 | 67.90 |
| 06/11/2026 22:00 | 43 | 67.90 |
| 06/11/2026 22:00 | 34 | 67.90 |
| 06/11/2026 22:00 | 90 | 67.90 |
| 06/11/2026 22:00 | 49 | 67.90 |
| 06/11/2026 22:00 | 11 | 67.90 |
| 06/11/2026 22:00 | 26 | 67.90 |
| 06/11/2026 22:00 | 30 | 67.90 |
| 06/11/2026 22:00 | 40 | 67.90 |
| 06/11/2026 22:00 | 59 | 67.90 |
| 06/11/2026 22:00 | 23 | 67.90 |
| 06/11/2026 22:00 | 35 | 67.90 |
| 06/11/2026 22:00 | 28 | 67.90 |
| 06/11/2026 22:00 | 33 | 67.90 |
| 06/11/2026 22:00 | 60 | 67.90 |
| 06/11/2026 22:00 | 60 | 67.90 |
| 06/11/2026 22:00 | 56 | 67.90 |
| 06/11/2026 22:00 | 89 | 67.90 |
| 06/11/2026 22:00 | 44 | 67.90 |
| 06/11/2026 22:00 | 61 | 67.90 |
| 06/11/2026 22:00 | 39 | 67.90 |
| 06/11/2026 22:00 | 88 | 67.90 |
| 06/11/2026 22:00 | 23 | 67.90 |
| 06/11/2026 22:00 | 83 | 67.90 |
| 06/11/2026 22:00 | 23 | 67.90 |
| 06/11/2026 22:00 | 1 | 67.90 |
| 06/11/2026 22:00 | 67 | 67.90 |
| 06/11/2026 22:00 | 47 | 67.90 |
| 06/11/2026 22:00 | 12 | 67.90 |
| 06/11/2026 22:00 | 18 | 67.90 |
| 06/11/2026 22:00 | 24 | 67.90 |
| 06/11/2026 22:00 | 68 | 67.90 |
| 06/11/2026 22:00 | 36 | 67.90 |
| 06/11/2026 22:00 | 49 | 67.90 |
| 06/11/2026 22:00 | 20 | 67.90 |
| 06/11/2026 22:00 | 50 | 67.90 |
| 06/11/2026 22:00 | 2 | 67.90 |
| 06/11/2026 22:00 | 97 | 67.90 |
| 06/11/2026 22:00 | 90 | 67.90 |
| 06/11/2026 22:00 | 86 | 67.90 |
| 06/11/2026 22:00 | 84 | 67.90 |
| 06/11/2026 22:00 | 30 | 67.90 |
| 06/11/2026 22:00 | 42 | 67.90 |
| 06/11/2026 22:00 | 98 | 67.90 |
| 06/11/2026 22:00 | 57 | 67.90 |
| 06/11/2026 22:00 | 200 | 67.90 |
| 06/11/2026 22:00 | 2900 | 67.90 |
| 06/11/2026 22:00 | 900 | 67.90 |
| 06/11/2026 22:00 | 900 | 67.90 |
| 06/11/2026 22:00 | 300 | 67.90 |
| 06/11/2026 22:00 | 2400 | 67.90 |
| 06/11/2026 22:00 | 3700 | 67.90 |
| 06/11/2026 22:00 | 300 | 67.90 |
| 06/11/2026 22:00 | 100 | 67.90 |
| 06/11/2026 22:00 | 100 | 67.90 |
| 06/11/2026 22:00 | 400 | 67.90 |
| 06/11/2026 22:00 | 500 | 67.90 |
| 06/11/2026 22:00 | 400 | 67.90 |
| 06/11/2026 22:00 | 100 | 67.90 |
| 06/11/2026 22:00 | 500 | 67.90 |
| 06/11/2026 22:00 | 400 | 67.90 |
| 06/11/2026 22:00 | 1200 | 67.90 |
| 06/11/2026 22:00 | 1100 | 67.90 |
| 06/11/2026 22:00 | 1500 | 67.90 |
| 06/11/2026 22:00 | 400 | 67.90 |
| 06/11/2026 22:00 | 2100 | 67.90 |
| 06/11/2026 22:00 | 300 | 67.90 |
| 06/11/2026 22:00 | 100 | 67.90 |
| 06/11/2026 22:00 | 100 | 67.90 |
| 06/11/2026 22:00 | 400 | 67.90 |
| 06/11/2026 22:00 | 400 | 67.90 |
| 06/11/2026 22:00 | 16800 | 67.90 |
| 06/11/2026 22:00 | 300 | 67.90 |
| 06/11/2026 22:00 | 1000 | 67.90 |
| 06/11/2026 22:00 | 300 | 67.90 |
| 06/11/2026 22:00 | 400 | 67.90 |
| 06/11/2026 22:00 | 300 | 67.90 |
| 06/11/2026 22:00 | 700 | 67.90 |
| 06/11/2026 22:00 | 700 | 67.90 |
| 06/11/2026 22:00 | 11800 | 67.90 |
| 06/11/2026 22:00 | 700 | 67.90 |
| 06/11/2026 22:00 | 700 | 67.90 |
| 06/11/2026 22:00 | 700 | 67.90 |
| 06/11/2026 22:00 | 2900 | 67.90 |
| 06/11/2026 22:00 | 700 | 67.90 |
| 06/11/2026 22:00 | 1100 | 67.90 |
| 06/11/2026 22:00 | 700 | 67.90 |
| 06/11/2026 22:00 | 700 | 67.90 |
| 06/11/2026 22:00 | 700 | 67.90 |
| 06/11/2026 22:00 | 700 | 67.90 |
| 06/11/2026 22:00 | 700 | 67.90 |
| 06/11/2026 22:00 | 700 | 67.90 |
| 06/11/2026 22:00 | 1000 | 67.90 |
| 06/11/2026 22:00 | 1100 | 67.90 |
| 06/11/2026 22:00 | 1000 | 67.90 |
| 06/11/2026 22:00 | 1000 | 67.90 |
| 06/11/2026 22:00 | 1100 | 67.90 |
| 06/11/2026 22:00 | 1000 | 67.90 |
| 06/11/2026 22:00 | 1100 | 67.90 |
| 06/11/2026 22:00 | 1300 | 67.90 |
| 06/11/2026 22:00 | 1400 | 67.90 |
| 06/11/2026 22:00 | 1400 | 67.90 |
| 06/11/2026 22:00 | 1400 | 67.90 |
| 06/11/2026 22:00 | 1400 | 67.90 |
| 06/11/2026 22:00 | 3700 | 67.90 |
| 06/11/2026 22:00 | 1600 | 67.90 |
| 06/11/2026 22:00 | 1000 | 67.90 |
| 06/11/2026 22:00 | 200 | 67.90 |
| 06/11/2026 22:00 | 2600 | 67.90 |
| 06/11/2026 22:00 | 300 | 67.90 |
| 06/11/2026 22:00 | 400 | 67.90 |
| 06/11/2026 22:00 | 100 | 67.90 |
| 06/11/2026 22:00 | 100 | 67.90 |
| 06/11/2026 22:00 | 100 | 67.90 |
| 06/11/2026 22:00 | 100 | 67.90 |
| 06/11/2026 22:00 | 200 | 67.90 |
| 06/11/2026 22:00 | 600 | 67.90 |
| 06/11/2026 22:00 | 1700 | 67.90 |
| 06/11/2026 22:00 | 200 | 67.90 |
| 06/11/2026 22:00 | 100 | 67.90 |
| 06/11/2026 22:00 | 800 | 67.90 |
| 06/11/2026 22:00 | 5000 | 67.90 |
| 06/11/2026 22:00 | 2300 | 67.90 |
| 06/11/2026 22:00 | 1500 | 67.90 |
| 06/11/2026 22:00 | 25400 | 67.90 |
| 06/11/2026 22:00 | 19900 | 67.90 |
| 06/11/2026 22:00 | 1600 | 67.90 |
| 06/11/2026 22:00 | 1800 | 67.90 |
| 06/11/2026 22:00 | 4100 | 67.90 |
| 06/11/2026 22:00 | 3600 | 67.90 |
| 06/11/2026 22:00 | 700 | 67.90 |
| 06/11/2026 22:00 | 100 | 67.90 |
| 06/11/2026 22:00 | 300 | 67.90 |
| 06/11/2026 22:00 | 400 | 67.90 |
| 06/11/2026 22:00 | 200 | 67.90 |
| 06/11/2026 22:00 | 400 | 67.90 |
| 06/11/2026 22:00 | 200 | 67.90 |
| 06/11/2026 22:00 | 3200 | 67.90 |
| 06/11/2026 22:00 | 200 | 67.90 |
| 06/11/2026 22:00 | 500 | 67.90 |
| 06/11/2026 22:00 | 2600 | 67.90 |
| 06/11/2026 22:00 | 100 | 67.90 |
| 06/11/2026 22:00 | 700 | 67.90 |
| 06/11/2026 22:00 | 9900 | 67.90 |
| 06/11/2026 22:00 | 2500 | 67.90 |
| 06/11/2026 22:00 | 8000 | 67.90 |
| 06/11/2026 22:00 | 1200 | 67.90 |
| 06/11/2026 22:00 | 300 | 67.90 |
| 06/11/2026 22:00 | 600 | 67.90 |
| 06/11/2026 22:00 | 300 | 67.90 |
| 06/11/2026 22:00 | 300 | 67.90 |
| 06/11/2026 22:00 | 500 | 67.90 |
| 06/11/2026 22:00 | 600 | 67.90 |
| 06/11/2026 22:00 | 26400 | 67.90 |
| 06/11/2026 22:00 | 25800 | 67.90 |
| 06/11/2026 22:00 | 1600 | 67.90 |
| 06/11/2026 22:00 | 1100 | 67.90 |
| 06/11/2026 22:00 | 14900 | 67.90 |
| 06/11/2026 22:00 | 1400 | 67.90 |
| 06/11/2026 22:00 | 300 | 67.90 |
| 06/11/2026 22:00 | 100 | 67.90 |
| 06/11/2026 22:00 | 1400 | 67.90 |
| 06/11/2026 22:00 | 13300 | 67.90 |
| 06/11/2026 22:00 | 1700 | 67.90 |
| 06/11/2026 22:00 | 400 | 67.90 |
| 06/11/2026 22:00 | 4300 | 67.90 |
| 06/11/2026 22:00 | 200 | 67.90 |
| 06/11/2026 22:00 | 7900 | 67.90 |
| 06/11/2026 22:00 | 200 | 67.90 |
| 06/11/2026 22:00 | 500 | 67.90 |
| 06/11/2026 22:00 | 500 | 67.90 |
| 06/11/2026 22:00 | 2800 | 67.90 |
| 06/11/2026 22:00 | 600 | 67.90 |
| 06/11/2026 22:00 | 1800 | 67.90 |
| 06/11/2026 22:00 | 300 | 67.90 |
| 06/11/2026 22:00 | 400 | 67.90 |
| 06/11/2026 22:00 | 94700 | 67.90 |
| 06/11/2026 22:00 | 2600 | 67.90 |
| 06/11/2026 22:00 | 500 | 67.90 |
| 06/11/2026 22:00 | 300 | 67.90 |
| 06/11/2026 22:00 | 100 | 67.90 |
| 06/11/2026 22:00 | 200 | 67.90 |
| 06/11/2026 22:00 | 100 | 67.90 |
| 06/11/2026 22:00 | 200 | 67.90 |
| 06/11/2026 22:00 | 100 | 67.90 |
| 06/11/2026 22:00 | 5000 | 67.90 |
| 06/11/2026 22:00 | 100 | 67.90 |
| 06/11/2026 22:00 | 100 | 67.90 |
| 06/11/2026 22:00 | 900 | 67.90 |
| 06/11/2026 22:00 | 200 | 67.90 |
| 06/11/2026 22:00 | 1100 | 67.90 |
| 06/11/2026 22:00 | 1100 | 67.90 |
| 06/11/2026 22:00 | 200 | 67.90 |
| 06/11/2026 22:00 | 100 | 67.90 |
| 06/11/2026 22:00 | 3900 | 67.90 |
| 06/11/2026 22:00 | 1700 | 67.90 |
| 06/11/2026 22:00 | 200 | 67.90 |
| 06/11/2026 22:00 | 200 | 67.90 |
| 06/11/2026 22:00 | 1500 | 67.90 |
| 06/11/2026 22:00 | 300 | 67.90 |
| 06/11/2026 22:00 | 1300 | 67.90 |
| 06/11/2026 22:00 | 2100 | 67.90 |
| 06/11/2026 22:00 | 5700 | 67.90 |
| 06/11/2026 22:00 | 979100 | 67.90 |
| 06/11/2026 22:00 | 56900 | 67.90 |
| 06/11/2026 22:00 | 39500 | 67.90 |
| 06/11/2026 22:00 | 800 | 67.90 |
| 06/11/2026 22:00 | 1400 | 67.90 |
| 06/11/2026 22:00 | 30400 | 67.90 |
| 06/11/2026 22:00 | 699900 | 67.90 |
| 06/11/2026 22:00 | 101400 | 67.90 |
| 06/11/2026 22:00 | 300 | 67.90 |
| 06/11/2026 22:00 | 100 | 67.90 |
| 06/11/2026 22:00 | 800 | 67.90 |
| 06/11/2026 22:00 | 100 | 67.90 |
| 06/11/2026 22:00 | 11800 | 67.90 |
| 06/11/2026 22:00 | 2500 | 67.90 |
| 06/11/2026 22:00 | 2800 | 67.90 |
| 06/11/2026 22:00 | 700 | 67.90 |
| 06/11/2026 22:00 | 100 | 67.90 |
| 06/11/2026 22:00 | 300 | 67.90 |
| 06/11/2026 22:00 | 800 | 67.90 |
| 06/11/2026 22:00 | 6400 | 67.90 |
| 06/11/2026 22:00 | 200 | 67.90 |
| 06/11/2026 22:00 | 6000 | 67.90 |
| 06/11/2026 22:00 | 400 | 67.90 |
| 06/11/2026 22:00 | 400 | 67.90 |
| 06/11/2026 22:00 | 900 | 67.90 |
| 06/11/2026 22:00 | 24200 | 67.90 |
| 06/11/2026 22:00 | 300 | 67.90 |
| 06/11/2026 22:00 | 1000 | 67.90 |
| 06/11/2026 22:00 | 1600 | 67.90 |
| 06/11/2026 22:00 | 300 | 67.90 |
| 06/11/2026 22:00 | 300 | 67.90 |
| 06/11/2026 22:00 | 100 | 67.90 |
| 06/11/2026 22:00 | 7000 | 67.90 |
| 06/11/2026 22:00 | 1200 | 67.90 |
| 06/11/2026 22:00 | 400 | 67.90 |
| 06/11/2026 22:00 | 1900 | 67.90 |
| 06/11/2026 22:00 | 100 | 67.90 |
| 06/11/2026 22:00 | 200 | 67.90 |
| 06/11/2026 22:00 | 1000 | 67.90 |
| 06/11/2026 22:00 | 800 | 67.90 |
| 06/11/2026 22:00 | 400 | 67.90 |
| 06/11/2026 22:00 | 200 | 67.90 |
| 06/11/2026 22:00 | 100 | 67.90 |
| 06/11/2026 22:00 | 100 | 67.90 |
| 06/11/2026 22:00 | 100 | 67.90 |
| 06/11/2026 22:00 | 300 | 67.90 |
| 06/11/2026 22:00 | 9700 | 67.90 |
| 06/11/2026 22:00 | 200 | 67.90 |
| 06/11/2026 22:00 | 1100 | 67.90 |
| 06/11/2026 22:00 | 400 | 67.90 |
| 06/11/2026 22:00 | 1200 | 67.90 |
| 06/11/2026 22:00 | 300 | 67.90 |
| 06/11/2026 22:00 | 5000 | 67.90 |
| 06/11/2026 22:00 | 11600 | 67.90 |
| 06/11/2026 22:00 | 1200 | 67.90 |
| 06/11/2026 22:00 | 2100 | 67.90 |
| 06/11/2026 22:00 | 1400 | 67.90 |
| 06/11/2026 22:00 | 2400 | 67.90 |
| 06/11/2026 22:00 | 1800 | 67.90 |
| 06/11/2026 22:00 | 6400 | 67.90 |
| 06/11/2026 22:00 | 1900 | 67.90 |
| 06/11/2026 22:00 | 200 | 67.90 |
| 06/11/2026 22:00 | 1700 | 67.90 |
| 06/11/2026 22:00 | 2000 | 67.90 |
| 06/11/2026 22:00 | 20300 | 67.90 |
| 06/11/2026 22:00 | 2200 | 67.90 |
| 06/11/2026 22:00 | 1400 | 67.90 |
| 06/11/2026 22:00 | 200 | 67.90 |
| 06/11/2026 22:00 | 32600 | 67.90 |
| 06/11/2026 22:00 | 294000 | 67.90 |
| 06/11/2026 22:00 | 700 | 67.90 |
| 06/11/2026 22:00 | 1700 | 67.90 |
| 06/11/2026 22:00 | 2000 | 67.90 |
| 06/11/2026 22:00 | 3600 | 67.90 |
| 06/11/2026 22:00 | 900 | 67.90 |
| 06/11/2026 22:00 | 3400 | 67.90 |
| 06/11/2026 22:00 | 200 | 67.90 |
| 06/11/2026 22:00 | 400 | 67.90 |
| 06/11/2026 22:00 | 200 | 67.90 |
| 06/11/2026 22:00 | 200 | 67.90 |
| 06/11/2026 22:00 | 100 | 67.90 |
| 06/11/2026 22:00 | 400 | 67.90 |
| 06/11/2026 22:00 | 100 | 67.90 |
| 06/11/2026 21:59 | 400 | 67.91 |
| 06/11/2026 21:59 | 100 | 67.91 |
| 06/11/2026 21:59 | 100 | 67.92 |
| 06/11/2026 21:59 | 200 | 67.92 |
| 06/11/2026 21:59 | 100 | 67.92 |
| 06/11/2026 21:59 | 100 | 67.92 |
| 06/11/2026 21:59 | 100 | 67.935 |
| 06/11/2026 21:59 | 100 | 67.92 |
| 06/11/2026 21:59 | 100 | 67.93 |
| 06/11/2026 21:59 | 100 | 67.93 |
| 06/11/2026 21:59 | 100 | 67.93 |
| 06/11/2026 21:59 | 100 | 67.95 |
| 06/11/2026 21:59 | 200 | 67.95 |
| 06/11/2026 21:59 | 100 | 67.95 |
| 06/11/2026 21:59 | 400 | 67.95 |
| 06/11/2026 21:59 | 100 | 67.95 |
| 06/11/2026 21:59 | 39 | 67.95 |
| 06/11/2026 21:59 | 5 | 67.91 |
| 06/11/2026 21:59 | 100 | 67.95 |
| 06/11/2026 21:59 | 100 | 67.95 |
| 06/11/2026 21:59 | 100 | 67.925 |
| 06/11/2026 21:59 | 100 | 67.925 |
| 06/11/2026 21:59 | 100 | 67.94 |
| 06/11/2026 21:59 | 100 | 67.925 |
| 06/11/2026 21:59 | 100 | 67.92 |
| 06/11/2026 21:59 | 85 | 67.92 |
| 06/11/2026 21:59 | 5 | 67.90 |
| 06/11/2026 21:59 | 100 | 67.90 |
| 06/11/2026 21:59 | 500 | 67.90 |
| 06/11/2026 21:59 | 100 | 67.90 |
| 06/11/2026 21:59 | 200 | 67.90 |
| 06/11/2026 21:59 | 90 | 67.90 |
| 06/11/2026 21:59 | 10 | 67.90 |
| 06/11/2026 21:59 | 7 | 67.90 |
| 06/11/2026 21:59 | 100 | 67.92 |
| 06/11/2026 21:59 | 800 | 67.92 |
| 06/11/2026 21:59 | 100 | 67.92 |
| 06/11/2026 21:59 | 100 | 67.90 |
| 06/11/2026 21:59 | 2 | 67.89 |
| 06/11/2026 21:59 | 100 | 67.90 |
| 06/11/2026 21:59 | 100 | 67.90 |
| 06/11/2026 21:59 | 100 | 67.90 |
| 06/11/2026 21:59 | 100 | 67.90 |
| 06/11/2026 21:59 | 100 | 67.90 |
| 06/11/2026 21:59 | 100 | 67.91 |
| 06/11/2026 21:59 | 100 | 67.90 |
| 06/11/2026 21:59 | 100 | 67.90 |
| 06/11/2026 21:59 | 200 | 67.90 |
| 06/11/2026 21:59 | 100 | 67.90 |
| 06/11/2026 21:59 | 200 | 67.90 |
| 06/11/2026 21:59 | 100 | 67.90 |
| 06/11/2026 21:59 | 100 | 67.90 |
| 06/11/2026 21:59 | 100 | 67.90 |
| 06/11/2026 21:59 | 500 | 67.90 |
| 06/11/2026 21:59 | 7 | 67.90 |
| 06/11/2026 21:59 | 100 | 67.90 |
| 06/11/2026 21:59 | 100 | 67.90 |
| 06/11/2026 21:59 | 300 | 67.90 |
| 06/11/2026 21:59 | 100 | 67.91 |
| 06/11/2026 21:59 | 600 | 67.91 |
| 06/11/2026 21:59 | 100 | 67.91 |
| 06/11/2026 21:59 | 100 | 67.91 |
| 06/11/2026 21:59 | 100 | 67.91 |
| 06/11/2026 21:59 | 100 | 67.91 |
| 06/11/2026 21:59 | 100 | 67.91 |
| 06/11/2026 21:59 | 100 | 67.91 |
| 06/11/2026 21:59 | 100 | 67.91 |
| 06/11/2026 21:59 | 100 | 67.91 |
| 06/11/2026 21:59 | 400 | 67.93 |
| 06/11/2026 21:59 | 100 | 67.93 |
| 06/11/2026 21:59 | 200 | 67.92 |
| 06/11/2026 21:59 | 100 | 67.91 |
| 06/11/2026 21:59 | 100 | 67.91 |
| 06/11/2026 21:59 | 100 | 67.91 |
| 06/11/2026 21:59 | 100 | 67.91 |
| 06/11/2026 21:59 | 100 | 67.91 |
| 06/11/2026 21:59 | 100 | 67.91 |
| 06/11/2026 21:59 | 200 | 67.91 |
| 06/11/2026 21:59 | 200 | 67.91 |
| 06/11/2026 21:59 | 100 | 67.91 |
| 06/11/2026 21:59 | 100 | 67.91 |
| 06/11/2026 21:59 | 100 | 67.91 |
| 06/11/2026 21:59 | 100 | 67.91 |
| 06/11/2026 21:59 | 15 | 67.93 |
| 06/11/2026 21:59 | 100 | 67.93 |
| 06/11/2026 21:59 | 100 | 67.94 |
| 06/11/2026 21:59 | 100 | 67.94 |
| 06/11/2026 21:59 | 100 | 67.94 |
| 06/11/2026 21:59 | 100 | 67.94 |
| 06/11/2026 21:59 | 100 | 67.94 |
| 06/11/2026 21:59 | 100 | 67.94 |
| 06/11/2026 21:59 | 100 | 67.94 |
| 06/11/2026 21:59 | 100 | 67.94 |
| 06/11/2026 21:59 | 100 | 67.94 |
| 06/11/2026 21:59 | 100 | 67.94 |
| 06/11/2026 21:59 | 100 | 67.94 |
| 06/11/2026 21:59 | 100 | 67.94 |
| 06/11/2026 21:59 | 100 | 67.94 |
| 06/11/2026 21:59 | 100 | 67.94 |
| 06/11/2026 21:59 | 100 | 67.94 |
| 06/11/2026 21:59 | 100 | 67.94 |
| 06/11/2026 21:59 | 100 | 67.94 |
| 06/11/2026 21:59 | 100 | 67.94 |
| 06/11/2026 21:59 | 1200 | 67.94 |
| 06/11/2026 21:59 | 200 | 67.93 |
| 06/11/2026 21:59 | 100 | 67.93 |
| 06/11/2026 21:59 | 1100 | 67.93 |
| 06/11/2026 21:59 | 500 | 67.93 |
| 06/11/2026 21:59 | 200 | 67.93 |
| 06/11/2026 21:59 | 300 | 67.93 |
| 06/11/2026 21:59 | 200 | 67.93 |
| 06/11/2026 21:59 | 2400 | 67.93 |
| 06/11/2026 21:59 | 1000 | 67.93 |
| 06/11/2026 21:59 | 900 | 67.93 |
| 06/11/2026 21:59 | 200 | 67.92 |
| 06/11/2026 21:59 | 200 | 67.92 |
| 06/11/2026 21:59 | 300 | 67.92 |
| 06/11/2026 21:59 | 200 | 67.92 |
| 06/11/2026 21:59 | 200 | 67.92 |
| 06/11/2026 21:59 | 100 | 67.92 |
| 06/11/2026 21:59 | 100 | 67.92 |
| 06/11/2026 21:59 | 300 | 67.915 |
| 06/11/2026 21:59 | 100 | 67.91 |
| 06/11/2026 21:59 | 1000 | 67.92 |
| 06/11/2026 21:59 | 300 | 67.91 |
| 06/11/2026 21:59 | 1400 | 67.91 |
| 06/11/2026 21:59 | 100 | 67.91 |
| 06/11/2026 21:59 | 100 | 67.91 |
| 06/11/2026 21:59 | 100 | 67.91 |
| 06/11/2026 21:59 | 900 | 67.91 |
| 06/11/2026 21:59 | 100 | 67.90 |
| 06/11/2026 21:59 | 100 | 67.90 |
| 06/11/2026 21:59 | 100 | 67.90 |
| 06/11/2026 21:59 | 100 | 67.90 |
| 06/11/2026 21:59 | 100 | 67.90 |
| 06/11/2026 21:59 | 100 | 67.90 |
| 06/11/2026 21:59 | 600 | 67.90 |
| 06/11/2026 21:59 | 100 | 67.90 |
| 06/11/2026 21:59 | 100 | 67.90 |
| 06/11/2026 21:59 | 300 | 67.90 |
| 06/11/2026 21:59 | 100 | 67.90 |
| 06/11/2026 21:59 | 200 | 67.90 |
| 06/11/2026 21:59 | 100 | 67.90 |
| 06/11/2026 21:59 | 100 | 67.90 |
| 06/11/2026 21:59 | 200 | 67.89 |
| 06/11/2026 21:59 | 100 | 67.89 |
| 06/11/2026 21:59 | 100 | 67.89 |
| 06/11/2026 21:59 | 200 | 67.89 |
| 06/11/2026 21:59 | 57 | 67.89 |
| 06/11/2026 21:59 | 85 | 67.89 |
| 06/11/2026 21:59 | 64 | 67.89 |
| 06/11/2026 21:59 | 51 | 67.89 |
| 06/11/2026 21:59 | 45 | 67.89 |
| 06/11/2026 21:59 | 100 | 67.89 |
| 06/11/2026 21:59 | 200 | 67.89 |
| 06/11/2026 21:59 | 100 | 67.89 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.89 |
| 06/11/2026 21:59 | 100 | 67.89 |
| 06/11/2026 21:59 | 1000 | 67.89 |
| 06/11/2026 21:59 | 100 | 67.89 |
| 06/11/2026 21:59 | 100 | 67.89 |
| 06/11/2026 21:59 | 500 | 67.89 |
| 06/11/2026 21:59 | 200 | 67.89 |
| 06/11/2026 21:59 | 500 | 67.89 |
| 06/11/2026 21:59 | 100 | 67.89 |
| 06/11/2026 21:59 | 100 | 67.89 |
| 06/11/2026 21:59 | 100 | 67.885 |
| 06/11/2026 21:59 | 100 | 67.885 |
| 06/11/2026 21:59 | 100 | 67.885 |
| 06/11/2026 21:59 | 100 | 67.885 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 300 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 200 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 200 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 200 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 200 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 1000 | 67.88 |
| 06/11/2026 21:59 | 200 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 200 | 67.88 |
| 06/11/2026 21:59 | 400 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 300 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 200 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 300 | 67.88 |
| 06/11/2026 21:59 | 500 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 500 | 67.88 |
| 06/11/2026 21:59 | 300 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 200 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 500 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.89 |
| 06/11/2026 21:59 | 100 | 67.885 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.885 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 200 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.89 |
| 06/11/2026 21:59 | 100 | 67.89 |
| 06/11/2026 21:59 | 100 | 67.89 |
| 06/11/2026 21:59 | 100 | 67.89 |
| 06/11/2026 21:59 | 100 | 67.89 |
| 06/11/2026 21:59 | 100 | 67.89 |
| 06/11/2026 21:59 | 100 | 67.89 |
| 06/11/2026 21:59 | 100 | 67.89 |
| 06/11/2026 21:59 | 100 | 67.89 |
| 06/11/2026 21:59 | 100 | 67.89 |
| 06/11/2026 21:59 | 100 | 67.89 |
| 06/11/2026 21:59 | 900 | 67.89 |
| 06/11/2026 21:59 | 800 | 67.89 |
| 06/11/2026 21:59 | 100 | 67.89 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 300 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.885 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 300 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 500 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 300 | 67.88 |
| 06/11/2026 21:59 | 400 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 400 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 600 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 200 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 600 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 200 | 67.88 |
| 06/11/2026 21:59 | 200 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.885 |
| 06/11/2026 21:59 | 500 | 67.885 |
| 06/11/2026 21:59 | 500 | 67.885 |
| 06/11/2026 21:59 | 700 | 67.885 |
| 06/11/2026 21:59 | 700 | 67.89 |
| 06/11/2026 21:59 | 400 | 67.89 |
| 06/11/2026 21:59 | 300 | 67.89 |
| 06/11/2026 21:59 | 500 | 67.89 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:59 | 100 | 67.88 |
| 06/11/2026 21:58 | 100 | 67.88 |
| 06/11/2026 21:58 | 100 | 67.88 |
| 06/11/2026 21:58 | 600 | 67.89 |
| 06/11/2026 21:58 | 400 | 67.89 |
| 06/11/2026 21:58 | 100 | 67.89 |
| 06/11/2026 21:58 | 100 | 67.90 |
| 06/11/2026 21:58 | 100 | 67.90 |
| 06/11/2026 21:58 | 200 | 67.90 |
| 06/11/2026 21:58 | 200 | 67.90 |
| 06/11/2026 21:58 | 100 | 67.90 |
| 06/11/2026 21:58 | 100 | 67.90 |
| 06/11/2026 21:58 | 100 | 67.90 |
| 06/11/2026 21:58 | 100 | 67.89 |
| 06/11/2026 21:58 | 200 | 67.90 |
| 06/11/2026 21:58 | 100 | 67.90 |
| 06/11/2026 21:58 | 300 | 67.90 |
| 06/11/2026 21:58 | 200 | 67.90 |
| 06/11/2026 21:58 | 400 | 67.90 |
| 06/11/2026 21:58 | 100 | 67.90 |
| 06/11/2026 21:58 | 100 | 67.90 |
| 06/11/2026 21:58 | 100 | 67.89 |
| 06/11/2026 21:58 | 100 | 67.89 |
| 06/11/2026 21:58 | 100 | 67.89 |
| 06/11/2026 21:58 | 100 | 67.90 |
| 06/11/2026 21:58 | 100 | 67.885 |
| 06/11/2026 21:58 | 69 | 67.90 |
| 06/11/2026 21:58 | 100 | 67.89 |
| 06/11/2026 21:58 | 400 | 67.89 |
| 06/11/2026 21:58 | 200 | 67.89 |
| 06/11/2026 21:58 | 100 | 67.89 |
| 06/11/2026 21:58 | 100 | 67.90 |
| 06/11/2026 21:58 | 100 | 67.89 |
| 06/11/2026 21:58 | 100 | 67.88 |
| 06/11/2026 21:58 | 100 | 67.90 |
| 06/11/2026 21:58 | 100 | 67.89 |
| 06/11/2026 21:58 | 100 | 67.89 |
| 06/11/2026 21:58 | 100 | 67.89 |
| 06/11/2026 21:58 | 100 | 67.89 |
| 06/11/2026 21:58 | 100 | 67.89 |
| 06/11/2026 21:58 | 100 | 67.89 |
| 06/11/2026 21:58 | 100 | 67.89 |
| 06/11/2026 21:58 | 100 | 67.90 |
| 06/11/2026 21:58 | 100 | 67.89 |
| 06/11/2026 21:58 | 100 | 67.89 |
| 06/11/2026 21:58 | 100 | 67.89 |
| 06/11/2026 21:58 | 100 | 67.91 |
| 06/11/2026 21:58 | 100 | 67.90 |
| 06/11/2026 21:58 | 100 | 67.90 |
| 06/11/2026 21:58 | 100 | 67.90 |
| 06/11/2026 21:58 | 200 | 67.90 |
| 06/11/2026 21:58 | 200 | 67.90 |
| 06/11/2026 21:58 | 600 | 67.89 |
| 06/11/2026 21:58 | 300 | 67.89 |
| 06/11/2026 21:58 | 400 | 67.89 |
| 06/11/2026 21:58 | 100 | 67.89 |
| 06/11/2026 21:58 | 100 | 67.89 |
| 06/11/2026 21:58 | 100 | 67.89 |
| 06/11/2026 21:58 | 100 | 67.89 |
| 06/11/2026 21:58 | 100 | 67.89 |
| 06/11/2026 21:57 | 100 | 67.885 |
| 06/11/2026 21:57 | 100 | 67.88 |
| 06/11/2026 21:57 | 100 | 67.88 |
| 06/11/2026 21:57 | 100 | 67.88 |
| 06/11/2026 21:57 | 100 | 67.88 |
| 06/11/2026 21:57 | 100 | 67.89 |
| 06/11/2026 21:57 | 200 | 67.89 |
| 06/11/2026 21:57 | 100 | 67.89 |
| 06/11/2026 21:57 | 100 | 67.89 |
| 06/11/2026 21:57 | 100 | 67.89 |
| 06/11/2026 21:57 | 100 | 67.89 |
| 06/11/2026 21:57 | 100 | 67.89 |
| 06/11/2026 21:57 | 100 | 67.89 |
| 06/11/2026 21:57 | 100 | 67.89 |
| 06/11/2026 21:57 | 100 | 67.90 |
| 06/11/2026 21:57 | 200 | 67.90 |
| 06/11/2026 21:57 | 100 | 67.90 |
| 06/11/2026 21:57 | 100 | 67.90 |
| 06/11/2026 21:57 | 400 | 67.90 |
| 06/11/2026 21:57 | 200 | 67.90 |
| 06/11/2026 21:57 | 300 | 67.90 |
| 06/11/2026 21:57 | 100 | 67.90 |
| 06/11/2026 21:57 | 100 | 67.90 |
| 06/11/2026 21:57 | 200 | 67.90 |
| 06/11/2026 21:57 | 300 | 67.90 |
| 06/11/2026 21:57 | 100 | 67.90 |
| 06/11/2026 21:57 | 100 | 67.90 |
| 06/11/2026 21:57 | 200 | 67.91 |
| 06/11/2026 21:57 | 100 | 67.91 |
| 06/11/2026 21:57 | 100 | 67.91 |
| 06/11/2026 21:57 | 100 | 67.91 |
| 06/11/2026 21:57 | 100 | 67.91 |
| 06/11/2026 21:57 | 300 | 67.90 |
| 06/11/2026 21:57 | 100 | 67.90 |
| 06/11/2026 21:57 | 50 | 67.89 |
| 06/11/2026 21:57 | 100 | 67.90 |
| 06/11/2026 21:57 | 600 | 67.90 |
| 06/11/2026 21:57 | 100 | 67.91 |
| 06/11/2026 21:57 | 100 | 67.90 |
| 06/11/2026 21:57 | 400 | 67.90 |
| 06/11/2026 21:57 | 600 | 67.895 |
| 06/11/2026 21:57 | 100 | 67.89 |
| 06/11/2026 21:57 | 200 | 67.89 |
| 06/11/2026 21:57 | 100 | 67.89 |
| 06/11/2026 21:57 | 400 | 67.89 |
| 06/11/2026 21:57 | 300 | 67.89 |
| 06/11/2026 21:57 | 300 | 67.89 |
| 06/11/2026 21:57 | 200 | 67.89 |
| 06/11/2026 21:57 | 100 | 67.89 |
| 06/11/2026 21:57 | 100 | 67.89 |
| 06/11/2026 21:57 | 100 | 67.885 |
| 06/11/2026 21:57 | 100 | 67.885 |
| 06/11/2026 21:57 | 100 | 67.885 |
| 06/11/2026 21:57 | 100 | 67.885 |
| 06/11/2026 21:57 | 200 | 67.89 |
| 06/11/2026 21:57 | 100 | 67.89 |
| 06/11/2026 21:57 | 300 | 67.89 |
| 06/11/2026 21:57 | 100 | 67.89 |
| 06/11/2026 21:57 | 300 | 67.89 |
| 06/11/2026 21:57 | 400 | 67.89 |
| 06/11/2026 21:57 | 200 | 67.89 |
| 06/11/2026 21:57 | 100 | 67.89 |
| 06/11/2026 21:57 | 300 | 67.89 |
| 06/11/2026 21:57 | 100 | 67.89 |
| 06/11/2026 21:57 | 1000 | 67.89 |
| 06/11/2026 21:57 | 300 | 67.89 |
| 06/11/2026 21:57 | 300 | 67.89 |
| 06/11/2026 21:57 | 300 | 67.89 |
| 06/11/2026 21:57 | 400 | 67.89 |
| 06/11/2026 21:57 | 100 | 67.89 |
| 06/11/2026 21:57 | 100 | 67.89 |
| 06/11/2026 21:57 | 100 | 67.885 |
| 06/11/2026 21:57 | 500 | 67.885 |
| 06/11/2026 21:57 | 100 | 67.885 |
| 06/11/2026 21:57 | 95 | 67.89 |
| 06/11/2026 21:57 | 100 | 67.88 |
| 06/11/2026 21:57 | 100 | 67.88 |
| 06/11/2026 21:57 | 100 | 67.885 |
| 06/11/2026 21:57 | 100 | 67.88 |
| 06/11/2026 21:57 | 500 | 67.89 |
| 06/11/2026 21:57 | 100 | 67.89 |
| 06/11/2026 21:57 | 100 | 67.89 |
| 06/11/2026 21:57 | 100 | 67.90 |
| 06/11/2026 21:57 | 100 | 67.91 |
| 06/11/2026 21:57 | 100 | 67.905 |
| 06/11/2026 21:57 | 100 | 67.90 |
| 06/11/2026 21:57 | 100 | 67.90 |
| 06/11/2026 21:57 | 200 | 67.90 |
| 06/11/2026 21:57 | 100 | 67.91 |
| 06/11/2026 21:57 | 100 | 67.91 |
| 06/11/2026 21:57 | 100 | 67.91 |
| 06/11/2026 21:57 | 100 | 67.91 |
| 06/11/2026 21:57 | 100 | 67.91 |
| 06/11/2026 21:57 | 100 | 67.91 |
| 06/11/2026 21:57 | 800 | 67.91 |
| 06/11/2026 21:57 | 100 | 67.91 |
| 06/11/2026 21:57 | 100 | 67.91 |
| 06/11/2026 21:57 | 100 | 67.91 |
| 06/11/2026 21:57 | 100 | 67.91 |
| 06/11/2026 21:57 | 100 | 67.91 |
| 06/11/2026 21:57 | 100 | 67.91 |
| 06/11/2026 21:57 | 100 | 67.915 |
| 06/11/2026 21:56 | 100 | 67.92 |
| 06/11/2026 21:56 | 100 | 67.915 |
| 06/11/2026 21:56 | 100 | 67.915 |
| 06/11/2026 21:56 | 100 | 67.92 |
| 06/11/2026 21:56 | 100 | 67.92 |
| 06/11/2026 21:56 | 100 | 67.92 |
| 06/11/2026 21:56 | 100 | 67.92 |
| 06/11/2026 21:56 | 300 | 67.92 |
| 06/11/2026 21:56 | 100 | 67.92 |
| 06/11/2026 21:56 | 200 | 67.92 |
| 06/11/2026 21:56 | 100 | 67.92 |
| 06/11/2026 21:56 | 100 | 67.91 |
| 06/11/2026 21:56 | 100 | 67.91 |
| 06/11/2026 21:56 | 100 | 67.91 |
| 06/11/2026 21:56 | 100 | 67.91 |
| 06/11/2026 21:56 | 100 | 67.91 |
| 06/11/2026 21:56 | 100 | 67.91 |
| 06/11/2026 21:56 | 100 | 67.91 |
| 06/11/2026 21:56 | 100 | 67.91 |
| 06/11/2026 21:56 | 200 | 67.91 |
| 06/11/2026 21:56 | 100 | 67.91 |
| 06/11/2026 21:56 | 100 | 67.91 |
| 06/11/2026 21:56 | 100 | 67.91 |
| 06/11/2026 21:56 | 100 | 67.91 |
| 06/11/2026 21:56 | 100 | 67.92 |
| 06/11/2026 21:56 | 100 | 67.92 |
| 06/11/2026 21:56 | 100 | 67.92 |
| 06/11/2026 21:56 | 100 | 67.92 |
| 06/11/2026 21:56 | 100 | 67.93 |
| 06/11/2026 21:56 | 5 | 67.93 |
| 06/11/2026 21:56 | 200 | 67.93 |
| 06/11/2026 21:56 | 200 | 67.93 |
| 06/11/2026 21:56 | 100 | 67.93 |
| 06/11/2026 21:56 | 200 | 67.93 |
| 06/11/2026 21:56 | 100 | 67.92 |
| 06/11/2026 21:56 | 100 | 67.93 |
| 06/11/2026 21:56 | 400 | 67.93 |
| 06/11/2026 21:56 | 100 | 67.93 |
| 06/11/2026 21:56 | 300 | 67.92 |
| 06/11/2026 21:56 | 300 | 67.92 |
| 06/11/2026 21:56 | 100 | 67.92 |
| 06/11/2026 21:56 | 100 | 67.92 |
| 06/11/2026 21:56 | 200 | 67.92 |
| 06/11/2026 21:56 | 400 | 67.92 |
| 06/11/2026 21:56 | 200 | 67.92 |
| 06/11/2026 21:56 | 100 | 67.92 |
| 06/11/2026 21:56 | 100 | 67.92 |
| 06/11/2026 21:56 | 500 | 67.92 |
| 06/11/2026 21:56 | 100 | 67.92 |
| 06/11/2026 21:56 | 300 | 67.93 |
| 06/11/2026 21:56 | 100 | 67.93 |
| 06/11/2026 21:56 | 100 | 67.94 |
| 06/11/2026 21:56 | 100 | 67.94 |
| 06/11/2026 21:56 | 7 | 67.93 |
| 06/11/2026 21:56 | 100 | 67.94 |
| 06/11/2026 21:56 | 100 | 67.93 |
| 06/11/2026 21:56 | 100 | 67.93 |
| 06/11/2026 21:56 | 100 | 67.94 |
| 06/11/2026 21:56 | 100 | 67.94 |
| 06/11/2026 21:56 | 100 | 67.94 |
| 06/11/2026 21:56 | 200 | 67.94 |
| 06/11/2026 21:56 | 100 | 67.93 |
| 06/11/2026 21:56 | 100 | 67.925 |
| 06/11/2026 21:56 | 300 | 67.93 |
| 06/11/2026 21:56 | 800 | 67.93 |
| 06/11/2026 21:56 | 100 | 67.93 |
| 06/11/2026 21:56 | 300 | 67.93 |
| 06/11/2026 21:56 | 300 | 67.93 |
| 06/11/2026 21:56 | 300 | 67.93 |
| 06/11/2026 21:56 | 100 | 67.93 |
| 06/11/2026 21:56 | 200 | 67.92 |
| 06/11/2026 21:56 | 100 | 67.93 |
| 06/11/2026 21:56 | 100 | 67.92 |
| 06/11/2026 21:56 | 100 | 67.92 |
| 06/11/2026 21:56 | 200 | 67.92 |
| 06/11/2026 21:56 | 200 | 67.92 |
| 06/11/2026 21:55 | 100 | 67.92 |
| 06/11/2026 21:55 | 100 | 67.92 |
| 06/11/2026 21:55 | 100 | 67.92 |
| 06/11/2026 21:55 | 200 | 67.91 |
| 06/11/2026 21:55 | 100 | 67.91 |
| 06/11/2026 21:55 | 100 | 67.91 |
| 06/11/2026 21:55 | 100 | 67.90 |
| 06/11/2026 21:55 | 100 | 67.91 |
| 06/11/2026 21:55 | 100 | 67.915 |
| 06/11/2026 21:55 | 100 | 67.915 |
| 06/11/2026 21:55 | 58 | 67.92 |
| 06/11/2026 21:55 | 92 | 67.92 |
| 06/11/2026 21:55 | 200 | 67.92 |
| 06/11/2026 21:55 | 100 | 67.92 |
| 06/11/2026 21:55 | 100 | 67.92 |
| 06/11/2026 21:55 | 100 | 67.92 |
| 06/11/2026 21:55 | 100 | 67.93 |
| 06/11/2026 21:55 | 800 | 67.93 |
| 06/11/2026 21:55 | 100 | 67.93 |
| 06/11/2026 21:55 | 100 | 67.93 |
| 06/11/2026 21:55 | 200 | 67.93 |
| 06/11/2026 21:55 | 100 | 67.935 |
| 06/11/2026 21:55 | 100 | 67.94 |
| 06/11/2026 21:55 | 100 | 67.94 |
| 06/11/2026 21:55 | 100 | 67.94 |
| 06/11/2026 21:55 | 100 | 67.93 |
| 06/11/2026 21:55 | 100 | 67.93 |
| 06/11/2026 21:55 | 100 | 67.94 |
| 06/11/2026 21:55 | 100 | 67.94 |
| 06/11/2026 21:55 | 100 | 67.94 |
| 06/11/2026 21:55 | 100 | 67.94 |
| 06/11/2026 21:55 | 100 | 67.92 |
| 06/11/2026 21:55 | 100 | 67.92 |
| 06/11/2026 21:55 | 100 | 67.92 |
| 06/11/2026 21:55 | 100 | 67.92 |
| 06/11/2026 21:55 | 300 | 67.92 |
| 06/11/2026 21:55 | 200 | 67.92 |
| 06/11/2026 21:55 | 100 | 67.92 |
| 06/11/2026 21:55 | 100 | 67.915 |
| 06/11/2026 21:55 | 100 | 67.91 |
| 06/11/2026 21:55 | 100 | 67.91 |
| 06/11/2026 21:55 | 100 | 67.91 |
| 06/11/2026 21:55 | 700 | 67.91 |
| 06/11/2026 21:55 | 100 | 67.91 |
| 06/11/2026 21:55 | 300 | 67.91 |
| 06/11/2026 21:55 | 100 | 67.91 |
| 06/11/2026 21:55 | 100 | 67.91 |
| 06/11/2026 21:55 | 100 | 67.91 |
| 06/11/2026 21:55 | 100 | 67.91 |
| 06/11/2026 21:55 | 200 | 67.91 |
| 06/11/2026 21:55 | 600 | 67.91 |
| 06/11/2026 21:55 | 100 | 67.91 |
| 06/11/2026 21:55 | 100 | 67.91 |
| 06/11/2026 21:55 | 100 | 67.91 |
| 06/11/2026 21:55 | 200 | 67.905 |
| 06/11/2026 21:55 | 100 | 67.91 |
| 06/11/2026 21:55 | 50 | 67.92 |
| 06/11/2026 21:55 | 400 | 67.92 |
| 06/11/2026 21:55 | 100 | 67.92 |
| 06/11/2026 21:55 | 100 | 67.92 |
| 06/11/2026 21:55 | 500 | 67.92 |
| 06/11/2026 21:55 | 100 | 67.92 |
| 06/11/2026 21:55 | 100 | 67.92 |
| 06/11/2026 21:55 | 100 | 67.92 |
| 06/11/2026 21:55 | 300 | 67.92 |
| 06/11/2026 21:55 | 100 | 67.92 |
| 06/11/2026 21:55 | 100 | 67.92 |
| 06/11/2026 21:55 | 100 | 67.92 |
| 06/11/2026 21:55 | 100 | 67.92 |
| 06/11/2026 21:55 | 100 | 67.92 |
| 06/11/2026 21:55 | 3 | 67.93 |
| 06/11/2026 21:55 | 300 | 67.93 |
| 06/11/2026 21:55 | 100 | 67.93 |
| 06/11/2026 21:55 | 200 | 67.93 |
| 06/11/2026 21:55 | 100 | 67.93 |
| 06/11/2026 21:55 | 100 | 67.93 |
| 06/11/2026 21:55 | 100 | 67.93 |
| 06/11/2026 21:55 | 100 | 67.93 |
| 06/11/2026 21:55 | 100 | 67.93 |
| 06/11/2026 21:55 | 100 | 67.935 |
| 06/11/2026 21:55 | 100 | 67.935 |
| 06/11/2026 21:55 | 200 | 67.935 |
| 06/11/2026 21:55 | 200 | 67.935 |
| 06/11/2026 21:55 | 200 | 67.935 |
| 06/11/2026 21:55 | 100 | 67.935 |
| 06/11/2026 21:55 | 100 | 67.94 |
| 06/11/2026 21:55 | 100 | 67.94 |
| 06/11/2026 21:55 | 200 | 67.94 |
| 06/11/2026 21:55 | 100 | 67.94 |
| 06/11/2026 21:55 | 100 | 67.935 |
| 06/11/2026 21:55 | 100 | 67.94 |
| 06/11/2026 21:55 | 100 | 67.94 |
| 06/11/2026 21:55 | 100 | 67.94 |
| 06/11/2026 21:55 | 100 | 67.94 |
| 06/11/2026 21:55 | 600 | 67.94 |
| 06/11/2026 21:55 | 200 | 67.94 |
| 06/11/2026 21:55 | 100 | 67.94 |
| 06/11/2026 21:55 | 100 | 67.94 |
| 06/11/2026 21:55 | 100 | 67.94 |
| 06/11/2026 21:55 | 100 | 67.945 |
| 06/11/2026 21:55 | 400 | 67.945 |
| 06/11/2026 21:55 | 200 | 67.945 |
| 06/11/2026 21:55 | 1500 | 67.945 |
| 06/11/2026 21:55 | 100 | 67.94 |
| 06/11/2026 21:55 | 300 | 67.945 |
| 06/11/2026 21:55 | 100 | 67.94 |
| 06/11/2026 21:55 | 800 | 67.945 |
| 06/11/2026 21:55 | 200 | 67.945 |
| 06/11/2026 21:55 | 100 | 67.945 |
| 06/11/2026 21:55 | 100 | 67.94 |
| 06/11/2026 21:55 | 200 | 67.94 |
| 06/11/2026 21:55 | 100 | 67.94 |
| 06/11/2026 21:55 | 100 | 67.94 |
| 06/11/2026 21:55 | 100 | 67.94 |
| 06/11/2026 21:55 | 200 | 67.94 |
| 06/11/2026 21:55 | 200 | 67.94 |
| 06/11/2026 21:55 | 200 | 67.94 |
| 06/11/2026 21:55 | 100 | 67.945 |
| 06/11/2026 21:55 | 300 | 67.945 |
| 06/11/2026 21:55 | 200 | 67.945 |
| 06/11/2026 21:55 | 600 | 67.945 |
| 06/11/2026 21:55 | 100 | 67.95 |
| 06/11/2026 21:55 | 100 | 67.94 |
| 06/11/2026 21:55 | 100 | 67.95 |
| 06/11/2026 21:55 | 200 | 67.95 |
| 06/11/2026 21:55 | 11 | 67.94 |
| 06/11/2026 21:55 | 600 | 67.94 |
| 06/11/2026 21:55 | 300 | 67.94 |
| 06/11/2026 21:55 | 100 | 67.94 |
| 06/11/2026 21:55 | 100 | 67.94 |
| 06/11/2026 21:55 | 100 | 67.94 |
| 06/11/2026 21:55 | 100 | 67.94 |
| 06/11/2026 21:55 | 100 | 67.94 |
| 06/11/2026 21:55 | 100 | 67.94 |
| 06/11/2026 21:55 | 200 | 67.93 |
| 06/11/2026 21:55 | 400 | 67.93 |
| 06/11/2026 21:55 | 300 | 67.93 |
| 06/11/2026 21:55 | 100 | 67.93 |
| 06/11/2026 21:55 | 100 | 67.93 |
| 06/11/2026 21:55 | 100 | 67.94 |
| 06/11/2026 21:55 | 100 | 67.93 |
| 06/11/2026 21:55 | 100 | 67.94 |
| 06/11/2026 21:55 | 100 | 67.94 |
| 06/11/2026 21:55 | 100 | 67.94 |
| 06/11/2026 21:54 | 100 | 67.92 |
| 06/11/2026 21:54 | 100 | 67.93 |
| 06/11/2026 21:54 | 100 | 67.93 |
| 06/11/2026 21:54 | 100 | 67.93 |
| 06/11/2026 21:54 | 100 | 67.94 |
| 06/11/2026 21:54 | 100 | 67.94 |
| 06/11/2026 21:54 | 100 | 67.94 |
| 06/11/2026 21:54 | 100 | 67.94 |
| 06/11/2026 21:54 | 100 | 67.94 |
| 06/11/2026 21:54 | 100 | 67.94 |
| 06/11/2026 21:54 | 100 | 67.93 |
| 06/11/2026 21:54 | 100 | 67.93 |
| 06/11/2026 21:54 | 100 | 67.93 |
| 06/11/2026 21:54 | 100 | 67.93 |
| 06/11/2026 21:54 | 100 | 67.93 |
| 06/11/2026 21:54 | 100 | 67.93 |
| 06/11/2026 21:54 | 100 | 67.93 |
| 06/11/2026 21:54 | 200 | 67.93 |
| 06/11/2026 21:54 | 100 | 67.93 |
| 06/11/2026 21:54 | 100 | 67.93 |
| 06/11/2026 21:54 | 300 | 67.95 |
| 06/11/2026 21:54 | 100 | 67.95 |
| 06/11/2026 21:54 | 100 | 67.95 |
| 06/11/2026 21:54 | 100 | 67.94 |
| 06/11/2026 21:54 | 100 | 67.94 |
| 06/11/2026 21:54 | 200 | 67.94 |
| 06/11/2026 21:54 | 100 | 67.94 |
| 06/11/2026 21:54 | 96 | 67.95 |
| 06/11/2026 21:54 | 100 | 67.94 |
| 06/11/2026 21:54 | 100 | 67.94 |
| 06/11/2026 21:54 | 400 | 67.94 |
| 06/11/2026 21:54 | 100 | 67.94 |
| 06/11/2026 21:54 | 100 | 67.94 |
| 06/11/2026 21:54 | 100 | 67.94 |
| 06/11/2026 21:54 | 100 | 67.95 |
| 06/11/2026 21:54 | 100 | 67.95 |
| 06/11/2026 21:54 | 100 | 67.95 |
| 06/11/2026 21:54 | 100 | 67.95 |
| 06/11/2026 21:54 | 100 | 67.96 |
| 06/11/2026 21:54 | 100 | 67.95 |
| 06/11/2026 21:54 | 100 | 67.95 |
| 06/11/2026 21:54 | 100 | 67.95 |
| 06/11/2026 21:54 | 100 | 67.95 |
| 06/11/2026 21:54 | 200 | 67.95 |
| 06/11/2026 21:54 | 100 | 67.95 |
| 06/11/2026 21:54 | 100 | 67.95 |
| 06/11/2026 21:54 | 100 | 67.95 |
| 06/11/2026 21:54 | 100 | 67.96 |
| 06/11/2026 21:54 | 100 | 67.96 |
| 06/11/2026 21:54 | 100 | 67.97 |
| 06/11/2026 21:54 | 100 | 67.97 |
| 06/11/2026 21:54 | 100 | 67.96 |
| 06/11/2026 21:54 | 100 | 67.96 |
| 06/11/2026 21:54 | 100 | 67.96 |
| 06/11/2026 21:54 | 100 | 67.96 |
| 06/11/2026 21:54 | 100 | 67.96 |
| 06/11/2026 21:54 | 100 | 67.96 |
| 06/11/2026 21:54 | 100 | 67.97 |
| 06/11/2026 21:54 | 100 | 67.97 |
| 06/11/2026 21:54 | 27 | 67.96 |
| 06/11/2026 21:54 | 100 | 67.94 |
| 06/11/2026 21:54 | 100 | 67.95 |
| 06/11/2026 21:54 | 100 | 67.95 |
| 06/11/2026 21:54 | 1200 | 67.96 |
| 06/11/2026 21:54 | 200 | 67.96 |
| 06/11/2026 21:54 | 100 | 67.96 |
| 06/11/2026 21:54 | 100 | 67.96 |
| 06/11/2026 21:54 | 100 | 67.96 |
| 06/11/2026 21:54 | 100 | 67.96 |
| 06/11/2026 21:54 | 100 | 67.96 |
| 06/11/2026 21:54 | 500 | 67.97 |
| 06/11/2026 21:54 | 300 | 67.97 |
| 06/11/2026 21:54 | 100 | 67.97 |
| 06/11/2026 21:54 | 200 | 67.97 |
| 06/11/2026 21:54 | 1500 | 67.97 |
| 06/11/2026 21:54 | 100 | 67.97 |
| 06/11/2026 21:54 | 100 | 67.97 |
| 06/11/2026 21:54 | 100 | 67.97 |
| 06/11/2026 21:54 | 100 | 67.97 |
| 06/11/2026 21:54 | 100 | 67.97 |
| 06/11/2026 21:54 | 300 | 67.98 |
| 06/11/2026 21:54 | 300 | 67.98 |
| 06/11/2026 21:54 | 100 | 67.98 |
| 06/11/2026 21:54 | 100 | 67.98 |
| 06/11/2026 21:54 | 100 | 67.98 |
| 06/11/2026 21:54 | 100 | 67.98 |
| 06/11/2026 21:54 | 100 | 67.98 |
| 06/11/2026 21:54 | 100 | 67.99 |
| 06/11/2026 21:54 | 100 | 67.99 |
| 06/11/2026 21:54 | 100 | 67.99 |
| 06/11/2026 21:54 | 100 | 67.99 |
| 06/11/2026 21:54 | 100 | 67.99 |
| 06/11/2026 21:54 | 100 | 67.99 |
| 06/11/2026 21:54 | 100 | 67.99 |
| 06/11/2026 21:53 | 100 | 67.99 |
| 06/11/2026 21:53 | 100 | 67.99 |
| 06/11/2026 21:53 | 100 | 67.99 |
| 06/11/2026 21:53 | 100 | 67.99 |
| 06/11/2026 21:53 | 100 | 67.99 |
| 06/11/2026 21:53 | 100 | 67.98 |
| 06/11/2026 21:53 | 100 | 67.98 |
| 06/11/2026 21:53 | 100 | 67.98 |
| 06/11/2026 21:53 | 100 | 67.98 |
| 06/11/2026 21:53 | 100 | 67.98 |
| 06/11/2026 21:53 | 100 | 67.98 |
| 06/11/2026 21:53 | 200 | 67.98 |
| 06/11/2026 21:53 | 100 | 67.98 |
| 06/11/2026 21:53 | 100 | 67.98 |
| 06/11/2026 21:53 | 400 | 67.98 |
| 06/11/2026 21:53 | 100 | 67.98 |
| 06/11/2026 21:53 | 100 | 67.98 |
| 06/11/2026 21:53 | 100 | 67.98 |
| 06/11/2026 21:53 | 100 | 67.98 |
| 06/11/2026 21:53 | 200 | 67.98 |
| 06/11/2026 21:53 | 100 | 67.98 |
| 06/11/2026 21:53 | 100 | 67.98 |
| 06/11/2026 21:53 | 100 | 67.98 |
| 06/11/2026 21:53 | 100 | 67.98 |
| 06/11/2026 21:53 | 100 | 67.985 |
| 06/11/2026 21:53 | 100 | 67.99 |
| 06/11/2026 21:53 | 100 | 67.99 |
| 06/11/2026 21:53 | 100 | 67.99 |
| 06/11/2026 21:53 | 100 | 67.99 |
| 06/11/2026 21:53 | 100 | 67.99 |
| 06/11/2026 21:53 | 200 | 68.01 |
| 06/11/2026 21:53 | 600 | 68.01 |
| 06/11/2026 21:53 | 100 | 68.01 |
| 06/11/2026 21:53 | 100 | 68.00 |
| 06/11/2026 21:53 | 100 | 68.00 |
| 06/11/2026 21:53 | 100 | 68.00 |
| 06/11/2026 21:53 | 100 | 68.00 |
| 06/11/2026 21:53 | 100 | 68.00 |
| 06/11/2026 21:53 | 100 | 68.00 |
| 06/11/2026 21:53 | 100 | 68.00 |
| 06/11/2026 21:53 | 100 | 68.00 |
| 06/11/2026 21:53 | 100 | 68.00 |
| 06/11/2026 21:53 | 100 | 68.01 |
| 06/11/2026 21:53 | 200 | 68.01 |
| 06/11/2026 21:53 | 100 | 68.01 |
| 06/11/2026 21:53 | 100 | 68.00 |
| 06/11/2026 21:53 | 100 | 67.99 |
| 06/11/2026 21:53 | 100 | 67.99 |
| 06/11/2026 21:53 | 100 | 67.98 |
| 06/11/2026 21:53 | 200 | 67.98 |
| 06/11/2026 21:53 | 100 | 67.98 |
| 06/11/2026 21:53 | 100 | 67.98 |
| 06/11/2026 21:53 | 100 | 67.98 |
| 06/11/2026 21:53 | 100 | 67.98 |
| 06/11/2026 21:53 | 100 | 67.98 |
| 06/11/2026 21:53 | 100 | 67.97 |
| 06/11/2026 21:53 | 100 | 67.97 |
| 06/11/2026 21:53 | 200 | 67.97 |
| 06/11/2026 21:53 | 100 | 67.97 |
| 06/11/2026 21:53 | 100 | 67.97 |
| 06/11/2026 21:53 | 100 | 67.97 |
| 06/11/2026 21:53 | 100 | 67.97 |
| 06/11/2026 21:53 | 100 | 67.97 |
| 06/11/2026 21:53 | 100 | 67.97 |
| 06/11/2026 21:53 | 100 | 67.97 |
| 06/11/2026 21:53 | 100 | 67.97 |
| 06/11/2026 21:53 | 100 | 67.98 |
| 06/11/2026 21:53 | 100 | 67.98 |
| 06/11/2026 21:53 | 100 | 67.97 |
| 06/11/2026 21:53 | 100 | 67.97 |
| 06/11/2026 21:53 | 200 | 67.97 |
| 06/11/2026 21:53 | 100 | 67.97 |
| 06/11/2026 21:53 | 100 | 67.96 |
| 06/11/2026 21:53 | 100 | 67.96 |
| 06/11/2026 21:53 | 100 | 67.96 |
| 06/11/2026 21:53 | 100 | 67.96 |
| 06/11/2026 21:53 | 100 | 67.96 |
| 06/11/2026 21:52 | 100 | 67.96 |
| 06/11/2026 21:52 | 100 | 67.96 |
| 06/11/2026 21:52 | 25 | 67.95 |
| 06/11/2026 21:52 | 100 | 67.96 |
| 06/11/2026 21:52 | 100 | 67.96 |
| 06/11/2026 21:52 | 100 | 67.96 |
| 06/11/2026 21:52 | 200 | 67.96 |
| 06/11/2026 21:52 | 100 | 67.96 |
| 06/11/2026 21:52 | 100 | 67.96 |
| 06/11/2026 21:52 | 100 | 67.96 |
| 06/11/2026 21:52 | 100 | 67.96 |
| 06/11/2026 21:52 | 100 | 67.96 |
| 06/11/2026 21:52 | 100 | 67.96 |
| 06/11/2026 21:52 | 100 | 67.96 |
| 06/11/2026 21:52 | 100 | 67.96 |
| 06/11/2026 21:52 | 100 | 67.96 |
| 06/11/2026 21:52 | 100 | 67.96 |
| 06/11/2026 21:52 | 100 | 67.96 |
| 06/11/2026 21:52 | 100 | 67.96 |
| 06/11/2026 21:52 | 100 | 67.98 |
| 06/11/2026 21:52 | 100 | 67.97 |
| 06/11/2026 21:52 | 100 | 67.96 |
| 06/11/2026 21:52 | 100 | 67.96 |
| 06/11/2026 21:52 | 100 | 67.96 |
| 06/11/2026 21:52 | 100 | 67.96 |
| 06/11/2026 21:52 | 100 | 67.96 |
| 06/11/2026 21:52 | 100 | 67.96 |
| 06/11/2026 21:52 | 100 | 67.96 |
| 06/11/2026 21:52 | 100 | 67.955 |
| 06/11/2026 21:52 | 300 | 67.95 |
| 06/11/2026 21:52 | 100 | 67.95 |
| 06/11/2026 21:52 | 200 | 67.95 |
| 06/11/2026 21:52 | 74 | 67.96 |
| 06/11/2026 21:52 | 100 | 67.95 |
| 06/11/2026 21:52 | 100 | 67.95 |
| 06/11/2026 21:52 | 100 | 67.95 |
| 06/11/2026 21:52 | 100 | 67.95 |
| 06/11/2026 21:52 | 100 | 67.96 |
| 06/11/2026 21:52 | 100 | 67.96 |
| 06/11/2026 21:52 | 100 | 67.96 |
| 06/11/2026 21:52 | 100 | 67.96 |
| 06/11/2026 21:52 | 100 | 67.96 |
| 06/11/2026 21:52 | 100 | 67.96 |
| 06/11/2026 21:52 | 200 | 67.96 |
| 06/11/2026 21:52 | 100 | 67.96 |
| 06/11/2026 21:52 | 100 | 67.96 |
| 06/11/2026 21:52 | 100 | 67.96 |
| 06/11/2026 21:52 | 100 | 67.96 |
| 06/11/2026 21:52 | 200 | 67.98 |
| 06/11/2026 21:52 | 100 | 67.98 |
| 06/11/2026 21:52 | 100 | 67.97 |
| 06/11/2026 21:52 | 100 | 67.97 |
| 06/11/2026 21:52 | 100 | 67.98 |
| 06/11/2026 21:52 | 100 | 67.98 |
| 06/11/2026 21:52 | 100 | 67.98 |
| 06/11/2026 21:52 | 100 | 67.98 |
| 06/11/2026 21:52 | 100 | 67.97 |
| 06/11/2026 21:52 | 100 | 67.98 |
| 06/11/2026 21:52 | 100 | 67.98 |
| 06/11/2026 21:52 | 100 | 67.97 |
| 06/11/2026 21:52 | 200 | 67.97 |
| 06/11/2026 21:52 | 100 | 67.96 |
| 06/11/2026 21:52 | 200 | 67.96 |
| 06/11/2026 21:52 | 100 | 67.96 |
| 06/11/2026 21:52 | 100 | 67.96 |
| 06/11/2026 21:52 | 100 | 67.955 |
| 06/11/2026 21:52 | 100 | 67.96 |
| 06/11/2026 21:52 | 100 | 67.96 |
| 06/11/2026 21:52 | 100 | 67.96 |
| 06/11/2026 21:52 | 100 | 67.96 |
| 06/11/2026 21:52 | 100 | 67.96 |
| 06/11/2026 21:52 | 100 | 67.96 |
| 06/11/2026 21:52 | 100 | 67.96 |
| 06/11/2026 21:52 | 100 | 67.96 |
| 06/11/2026 21:52 | 100 | 67.96 |
| 06/11/2026 21:52 | 100 | 67.96 |
| 06/11/2026 21:52 | 300 | 67.96 |
| 06/11/2026 21:52 | 100 | 67.96 |
| 06/11/2026 21:52 | 100 | 67.96 |
| 06/11/2026 21:52 | 100 | 67.96 |
| 06/11/2026 21:52 | 100 | 67.96 |
| 06/11/2026 21:52 | 100 | 67.96 |
| 06/11/2026 21:52 | 100 | 67.955 |
| 06/11/2026 21:52 | 100 | 67.955 |
| 06/11/2026 21:52 | 100 | 67.96 |
| 06/11/2026 21:52 | 100 | 67.96 |
| 06/11/2026 21:52 | 100 | 67.96 |
| 06/11/2026 21:52 | 100 | 67.96 |
| 06/11/2026 21:52 | 100 | 67.96 |
| 06/11/2026 21:52 | 100 | 67.96 |
| 06/11/2026 21:52 | 100 | 67.96 |
| 06/11/2026 21:52 | 100 | 67.96 |
| 06/11/2026 21:52 | 100 | 67.96 |
| 06/11/2026 21:52 | 100 | 67.955 |
| 06/11/2026 21:52 | 100 | 67.95 |
| 06/11/2026 21:51 | 100 | 67.96 |
| 06/11/2026 21:51 | 100 | 67.96 |
| 06/11/2026 21:51 | 100 | 67.96 |
| 06/11/2026 21:51 | 100 | 67.96 |
| 06/11/2026 21:51 | 200 | 67.96 |
| 06/11/2026 21:51 | 100 | 67.96 |
| 06/11/2026 21:51 | 9 | 67.96 |
| 06/11/2026 21:51 | 100 | 67.96 |
| 06/11/2026 21:51 | 200 | 67.96 |
| 06/11/2026 21:51 | 100 | 67.96 |
| 06/11/2026 21:51 | 100 | 67.96 |
| 06/11/2026 21:51 | 100 | 67.96 |
| 06/11/2026 21:51 | 100 | 67.96 |
| 06/11/2026 21:51 | 600 | 67.96 |
| 06/11/2026 21:51 | 800 | 67.96 |
| 06/11/2026 21:51 | 100 | 67.96 |
| 06/11/2026 21:51 | 100 | 67.97 |
| 06/11/2026 21:51 | 100 | 67.97 |
| 06/11/2026 21:51 | 100 | 67.97 |
| 06/11/2026 21:51 | 100 | 67.97 |
| 06/11/2026 21:51 | 100 | 67.99 |
| 06/11/2026 21:51 | 100 | 67.98 |
| 06/11/2026 21:51 | 100 | 67.98 |
| 06/11/2026 21:51 | 100 | 67.97 |
| 06/11/2026 21:51 | 100 | 67.97 |
| 06/11/2026 21:51 | 100 | 67.96 |
| 06/11/2026 21:51 | 300 | 67.96 |
| 06/11/2026 21:51 | 100 | 67.96 |
| 06/11/2026 21:51 | 100 | 67.96 |
| 06/11/2026 21:51 | 200 | 67.96 |
| 06/11/2026 21:51 | 100 | 67.96 |
| 06/11/2026 21:51 | 100 | 67.96 |
| 06/11/2026 21:51 | 200 | 67.95 |
| 06/11/2026 21:51 | 100 | 67.95 |
| 06/11/2026 21:51 | 100 | 67.95 |
| 06/11/2026 21:51 | 100 | 67.95 |
| 06/11/2026 21:51 | 100 | 67.95 |
| 06/11/2026 21:51 | 100 | 67.94 |
| 06/11/2026 21:51 | 100 | 67.94 |
| 06/11/2026 21:51 | 200 | 67.94 |
| 06/11/2026 21:51 | 100 | 67.94 |
| 06/11/2026 21:51 | 200 | 67.94 |
| 06/11/2026 21:51 | 100 | 67.94 |
| 06/11/2026 21:51 | 400 | 67.94 |
| 06/11/2026 21:51 | 100 | 67.94 |
| 06/11/2026 21:51 | 100 | 67.93 |
| 06/11/2026 21:51 | 100 | 67.93 |
| 06/11/2026 21:51 | 100 | 67.93 |
| 06/11/2026 21:51 | 200 | 67.93 |
| 06/11/2026 21:51 | 100 | 67.93 |
| 06/11/2026 21:51 | 100 | 67.93 |
| 06/11/2026 21:51 | 100 | 67.93 |
| 06/11/2026 21:51 | 100 | 67.93 |
| 06/11/2026 21:51 | 100 | 67.93 |
| 06/11/2026 21:51 | 100 | 67.95 |
| 06/11/2026 21:51 | 9 | 67.96 |
| 06/11/2026 21:51 | 200 | 67.96 |
| 06/11/2026 21:51 | 100 | 67.96 |
| 06/11/2026 21:51 | 100 | 67.96 |
| 06/11/2026 21:51 | 200 | 67.96 |
| 06/11/2026 21:51 | 100 | 67.96 |
| 06/11/2026 21:51 | 100 | 67.97 |
| 06/11/2026 21:51 | 300 | 67.97 |
| 06/11/2026 21:51 | 100 | 67.97 |
| 06/11/2026 21:51 | 100 | 67.97 |
| 06/11/2026 21:51 | 100 | 67.97 |
| 06/11/2026 21:50 | 400 | 67.97 |
| 06/11/2026 21:50 | 100 | 67.97 |
| 06/11/2026 21:50 | 100 | 67.97 |
| 06/11/2026 21:50 | 200 | 67.97 |
| 06/11/2026 21:50 | 100 | 67.97 |
| 06/11/2026 21:50 | 500 | 67.97 |
| 06/11/2026 21:50 | 100 | 67.97 |
| 06/11/2026 21:50 | 400 | 67.97 |
| 06/11/2026 21:50 | 45 | 67.95 |
| 06/11/2026 21:50 | 100 | 67.96 |
| 06/11/2026 21:50 | 100 | 67.95 |
| 06/11/2026 21:50 | 100 | 67.95 |
| 06/11/2026 21:50 | 100 | 67.95 |
| 06/11/2026 21:50 | 100 | 67.94 |
| 06/11/2026 21:50 | 100 | 67.92 |
| 06/11/2026 21:50 | 100 | 67.92 |
| 06/11/2026 21:50 | 100 | 67.92 |
| 06/11/2026 21:50 | 200 | 67.92 |
| 06/11/2026 21:50 | 200 | 67.92 |
| 06/11/2026 21:50 | 200 | 67.92 |
| 06/11/2026 21:50 | 100 | 67.92 |
| 06/11/2026 21:50 | 200 | 67.93 |
| 06/11/2026 21:50 | 100 | 67.94 |
| 06/11/2026 21:50 | 100 | 67.94 |
| 06/11/2026 21:50 | 100 | 67.92 |
| 06/11/2026 21:50 | 300 | 67.92 |
| 06/11/2026 21:50 | 100 | 67.92 |
| 06/11/2026 21:50 | 100 | 67.935 |
| 06/11/2026 21:50 | 200 | 67.935 |
| 06/11/2026 21:50 | 100 | 67.93 |
| 06/11/2026 21:50 | 300 | 67.95 |
| 06/11/2026 21:50 | 100 | 67.95 |
| 06/11/2026 21:50 | 100 | 67.95 |
| 06/11/2026 21:50 | 100 | 67.95 |
| 06/11/2026 21:50 | 100 | 67.95 |
| 06/11/2026 21:50 | 200 | 67.935 |
| 06/11/2026 21:50 | 100 | 67.92 |
| 06/11/2026 21:50 | 100 | 67.92 |
| 06/11/2026 21:50 | 100 | 67.92 |
| 06/11/2026 21:50 | 200 | 67.92 |
| 06/11/2026 21:50 | 100 | 67.92 |
| 06/11/2026 21:50 | 100 | 67.92 |
| 06/11/2026 21:50 | 200 | 67.94 |
| 06/11/2026 21:50 | 100 | 67.94 |
| 06/11/2026 21:50 | 1000 | 67.94 |
| 06/11/2026 21:50 | 20 | 67.95 |
| 06/11/2026 21:50 | 300 | 67.95 |
| 06/11/2026 21:50 | 100 | 67.95 |
| 06/11/2026 21:50 | 100 | 67.95 |
| 06/11/2026 21:50 | 100 | 67.95 |
| 06/11/2026 21:50 | 100 | 67.95 |
| 06/11/2026 21:50 | 100 | 67.95 |
| 06/11/2026 21:50 | 100 | 67.95 |
| 06/11/2026 21:50 | 100 | 67.95 |
| 06/11/2026 21:50 | 100 | 67.96 |
| 06/11/2026 21:50 | 100 | 67.96 |
| 06/11/2026 21:50 | 200 | 67.96 |
| 06/11/2026 21:50 | 100 | 67.96 |
| 06/11/2026 21:50 | 100 | 67.96 |
| 06/11/2026 21:50 | 500 | 67.96 |
| 06/11/2026 21:50 | 100 | 67.96 |
| 06/11/2026 21:50 | 100 | 67.96 |
| 06/11/2026 21:50 | 200 | 67.955 |
| 06/11/2026 21:50 | 200 | 67.96 |
| 06/11/2026 21:50 | 100 | 67.96 |
| 06/11/2026 21:50 | 100 | 67.96 |
| 06/11/2026 21:50 | 100 | 67.97 |
| 06/11/2026 21:50 | 100 | 67.96 |
| 06/11/2026 21:50 | 100 | 67.97 |
| 06/11/2026 21:50 | 1100 | 67.97 |
| 06/11/2026 21:50 | 400 | 67.97 |
| 06/11/2026 21:50 | 100 | 67.97 |
| 06/11/2026 21:50 | 400 | 67.97 |
| 06/11/2026 21:50 | 100 | 67.97 |
| 06/11/2026 21:50 | 100 | 67.97 |
| 06/11/2026 21:50 | 100 | 67.97 |
| 06/11/2026 21:50 | 100 | 67.96 |
| 06/11/2026 21:50 | 100 | 67.98 |
| 06/11/2026 21:50 | 200 | 67.98 |
| 06/11/2026 21:50 | 200 | 67.98 |
| 06/11/2026 21:50 | 100 | 67.98 |
| 06/11/2026 21:50 | 100 | 67.97 |
| 06/11/2026 21:50 | 100 | 67.97 |
| 06/11/2026 21:50 | 100 | 67.97 |
| 06/11/2026 21:50 | 100 | 67.98 |
| 06/11/2026 21:50 | 100 | 67.98 |
| 06/11/2026 21:50 | 100 | 67.98 |
| 06/11/2026 21:50 | 100 | 67.98 |
| 06/11/2026 21:50 | 100 | 67.98 |
| 06/11/2026 21:50 | 1000 | 67.98 |
| 06/11/2026 21:50 | 100 | 67.99 |
| 06/11/2026 21:50 | 100 | 67.99 |
| 06/11/2026 21:50 | 100 | 67.99 |
| 06/11/2026 21:50 | 100 | 67.99 |
| 06/11/2026 21:50 | 100 | 68.00 |
| 06/11/2026 21:50 | 200 | 68.00 |
| 06/11/2026 21:50 | 200 | 67.99 |
| 06/11/2026 21:50 | 500 | 68.00 |
| 06/11/2026 21:50 | 100 | 68.00 |
| 06/11/2026 21:50 | 500 | 68.00 |
| 06/11/2026 21:50 | 100 | 68.00 |
| 06/11/2026 21:50 | 200 | 67.99 |
| 06/11/2026 21:50 | 100 | 67.99 |
| 06/11/2026 21:50 | 100 | 67.99 |
| 06/11/2026 21:50 | 3200 | 68.00 |
| 06/11/2026 21:50 | 200 | 68.00 |
| 06/11/2026 21:50 | 2000 | 68.00 |
| 06/11/2026 21:50 | 200 | 68.00 |
| 06/11/2026 21:50 | 400 | 68.01 |
| 06/11/2026 21:50 | 400 | 68.01 |
| 06/11/2026 21:50 | 100 | 68.01 |
| 06/11/2026 21:50 | 4000 | 68.01 |
| 06/11/2026 21:50 | 1200 | 68.01 |
| 06/11/2026 21:50 | 100 | 68.01 |
| 06/11/2026 21:50 | 100 | 68.01 |
| 06/11/2026 21:50 | 100 | 68.01 |
| 06/11/2026 21:50 | 200 | 68.01 |
| 06/11/2026 21:50 | 1 | 68.00 |
| 06/11/2026 21:50 | 100 | 68.00 |
| 06/11/2026 21:50 | 100 | 68.00 |
| 06/11/2026 21:50 | 100 | 68.00 |
| 06/11/2026 21:50 | 200 | 68.01 |
| 06/11/2026 21:50 | 1000 | 68.01 |
| 06/11/2026 21:50 | 100 | 68.01 |
| 06/11/2026 21:50 | 6000 | 68.005 |
| 06/11/2026 21:50 | 100 | 68.01 |
| 06/11/2026 21:50 | 100 | 68.02 |
| 06/11/2026 21:50 | 50 | 68.01 |
| 06/11/2026 21:50 | 100 | 68.015 |
| 06/11/2026 21:50 | 800 | 68.01 |
| 06/11/2026 21:50 | 200 | 68.01 |
| 06/11/2026 21:50 | 100 | 68.03 |
| 06/11/2026 21:50 | 100 | 68.04 |
| 06/11/2026 21:50 | 100 | 68.03 |
| 06/11/2026 21:50 | 100 | 68.00 |
| 06/11/2026 21:50 | 800 | 68.00 |
| 06/11/2026 21:50 | 200 | 68.00 |
| 06/11/2026 21:50 | 200 | 68.01 |
| 06/11/2026 21:50 | 1000 | 68.01 |
| 06/11/2026 21:50 | 200 | 68.02 |
| 06/11/2026 21:50 | 200 | 68.02 |
| 06/11/2026 21:50 | 100 | 68.035 |
| 06/11/2026 21:50 | 100 | 68.04 |
| 06/11/2026 21:50 | 600 | 68.03 |
| 06/11/2026 21:50 | 200 | 68.05 |
| 06/11/2026 21:50 | 100 | 68.04 |
| 06/11/2026 21:50 | 100 | 68.04 |
| 06/11/2026 21:50 | 300 | 68.04 |
| 06/11/2026 21:50 | 600 | 68.04 |
| 06/11/2026 21:50 | 26 | 68.05 |
| 06/11/2026 21:50 | 100 | 68.05 |
| 06/11/2026 21:50 | 200 | 68.05 |
| 06/11/2026 21:50 | 100 | 68.05 |
| 06/11/2026 21:50 | 200 | 68.05 |
| 06/11/2026 21:50 | 100 | 68.05 |
| 06/11/2026 21:49 | 200 | 68.07 |
| 06/11/2026 21:49 | 100 | 68.07 |
| 06/11/2026 21:49 | 100 | 68.07 |
| 06/11/2026 21:49 | 100 | 68.07 |
| 06/11/2026 21:49 | 100 | 68.07 |
| 06/11/2026 21:49 | 100 | 68.09 |
| 06/11/2026 21:49 | 100 | 68.08 |
| 06/11/2026 21:49 | 100 | 68.08 |
| 06/11/2026 21:49 | 100 | 68.09 |
| 06/11/2026 21:49 | 300 | 68.09 |
| 06/11/2026 21:49 | 400 | 68.09 |
| 06/11/2026 21:49 | 2000 | 68.10 |
| 06/11/2026 21:49 | 50 | 68.11 |
| 06/11/2026 21:49 | 200 | 68.10 |
| 06/11/2026 21:49 | 100 | 68.11 |
| 06/11/2026 21:49 | 100 | 68.11 |
| 06/11/2026 21:49 | 100 | 68.11 |
| 06/11/2026 21:49 | 200 | 68.11 |
| 06/11/2026 21:49 | 700 | 68.11 |
| 06/11/2026 21:49 | 100 | 68.12 |
| 06/11/2026 21:49 | 200 | 68.115 |
| 06/11/2026 21:49 | 100 | 68.12 |
| 06/11/2026 21:49 | 100 | 68.12 |
| 06/11/2026 21:49 | 100 | 68.12 |
| 06/11/2026 21:49 | 100 | 68.12 |
| 06/11/2026 21:49 | 100 | 68.12 |
| 06/11/2026 21:49 | 100 | 68.12 |
| 06/11/2026 21:49 | 100 | 68.12 |
| 06/11/2026 21:49 | 100 | 68.12 |
| 06/11/2026 21:49 | 100 | 68.12 |
| 06/11/2026 21:49 | 200 | 68.12 |
| 06/11/2026 21:49 | 100 | 68.12 |
| 06/11/2026 21:49 | 100 | 68.12 |
| 06/11/2026 21:49 | 13 | 68.13 |
| 06/11/2026 21:49 | 100 | 68.13 |
| 06/11/2026 21:49 | 100 | 68.13 |
| 06/11/2026 21:49 | 200 | 68.13 |
| 06/11/2026 21:49 | 100 | 68.13 |
| 06/11/2026 21:49 | 100 | 68.13 |
| 06/11/2026 21:49 | 100 | 68.13 |
| 06/11/2026 21:49 | 100 | 68.15 |
| 06/11/2026 21:49 | 100 | 68.14 |
| 06/11/2026 21:49 | 100 | 68.14 |
| 06/11/2026 21:49 | 100 | 68.14 |
| 06/11/2026 21:49 | 100 | 68.14 |
| 06/11/2026 21:49 | 100 | 68.14 |
| 06/11/2026 21:49 | 100 | 68.14 |
| 06/11/2026 21:49 | 100 | 68.13 |
| 06/11/2026 21:49 | 100 | 68.13 |
| 06/11/2026 21:49 | 100 | 68.13 |
| 06/11/2026 21:49 | 100 | 68.13 |
| 06/11/2026 21:49 | 100 | 68.125 |
| 06/11/2026 21:49 | 100 | 68.13 |
| 06/11/2026 21:49 | 100 | 68.13 |
| 06/11/2026 21:49 | 100 | 68.13 |
| 06/11/2026 21:49 | 100 | 68.13 |
| 06/11/2026 21:49 | 100 | 68.13 |
| 06/11/2026 21:49 | 400 | 68.13 |
| 06/11/2026 21:49 | 100 | 68.13 |
| 06/11/2026 21:49 | 400 | 68.13 |
| 06/11/2026 21:49 | 100 | 68.13 |
| 06/11/2026 21:49 | 100 | 68.13 |
| 06/11/2026 21:49 | 100 | 68.13 |
| 06/11/2026 21:49 | 100 | 68.13 |
| 06/11/2026 21:49 | 100 | 68.13 |
| 06/11/2026 21:49 | 100 | 68.13 |
| 06/11/2026 21:49 | 100 | 68.14 |
| 06/11/2026 21:49 | 100 | 68.14 |
| 06/11/2026 21:49 | 100 | 68.14 |
| 06/11/2026 21:49 | 200 | 68.14 |
| 06/11/2026 21:49 | 100 | 68.14 |
| 06/11/2026 21:49 | 100 | 68.14 |
| 06/11/2026 21:49 | 100 | 68.14 |
| 06/11/2026 21:49 | 100 | 68.15 |
| 06/11/2026 21:49 | 100 | 68.145 |
| 06/11/2026 21:49 | 100 | 68.145 |
| 06/11/2026 21:49 | 100 | 68.15 |
| 06/11/2026 21:49 | 100 | 68.15 |
| 06/11/2026 21:49 | 100 | 68.15 |
| 06/11/2026 21:49 | 100 | 68.15 |
| 06/11/2026 21:49 | 100 | 68.15 |
| 06/11/2026 21:49 | 100 | 68.14 |
| 06/11/2026 21:49 | 100 | 68.14 |
| 06/11/2026 21:49 | 100 | 68.14 |
| 06/11/2026 21:49 | 100 | 68.14 |
| 06/11/2026 21:49 | 100 | 68.14 |
| 06/11/2026 21:49 | 100 | 68.14 |
| 06/11/2026 21:49 | 200 | 68.14 |
| 06/11/2026 21:48 | 100 | 68.14 |
| 06/11/2026 21:48 | 100 | 68.14 |
| 06/11/2026 21:48 | 100 | 68.14 |
| 06/11/2026 21:48 | 100 | 68.14 |
| 06/11/2026 21:48 | 100 | 68.14 |
| 06/11/2026 21:48 | 100 | 68.14 |
| 06/11/2026 21:48 | 100 | 68.14 |
| 06/11/2026 21:48 | 100 | 68.14 |
| 06/11/2026 21:48 | 100 | 68.14 |
| 06/11/2026 21:48 | 500 | 68.14 |
| 06/11/2026 21:48 | 100 | 68.14 |
| 06/11/2026 21:48 | 100 | 68.14 |
| 06/11/2026 21:48 | 100 | 68.14 |
| 06/11/2026 21:48 | 100 | 68.14 |
| 06/11/2026 21:48 | 100 | 68.14 |
| 06/11/2026 21:48 | 100 | 68.14 |
| 06/11/2026 21:48 | 100 | 68.145 |
| 06/11/2026 21:48 | 100 | 68.145 |
| 06/11/2026 21:48 | 100 | 68.14 |
| 06/11/2026 21:48 | 100 | 68.15 |
| 06/11/2026 21:48 | 100 | 68.15 |
| 06/11/2026 21:48 | 100 | 68.15 |
| 06/11/2026 21:48 | 100 | 68.15 |
| 06/11/2026 21:48 | 200 | 68.15 |
| 06/11/2026 21:48 | 200 | 68.15 |
| 06/11/2026 21:48 | 100 | 68.15 |
| 06/11/2026 21:48 | 100 | 68.15 |
| 06/11/2026 21:48 | 100 | 68.15 |
| 06/11/2026 21:48 | 100 | 68.15 |
| 06/11/2026 21:48 | 100 | 68.15 |
| 06/11/2026 21:48 | 100 | 68.15 |
| 06/11/2026 21:47 | 100 | 68.15 |
| 06/11/2026 21:47 | 100 | 68.15 |
| 06/11/2026 21:47 | 200 | 68.15 |
| 06/11/2026 21:47 | 100 | 68.14 |
| 06/11/2026 21:47 | 100 | 68.14 |
| 06/11/2026 21:47 | 100 | 68.14 |
| 06/11/2026 21:47 | 100 | 68.14 |
| 06/11/2026 21:47 | 100 | 68.14 |
| 06/11/2026 21:47 | 200 | 68.14 |
| 06/11/2026 21:47 | 100 | 68.14 |
| 06/11/2026 21:47 | 100 | 68.14 |
| 06/11/2026 21:47 | 200 | 68.14 |
| 06/11/2026 21:47 | 100 | 68.14 |
| 06/11/2026 21:47 | 100 | 68.14 |
| 06/11/2026 21:47 | 100 | 68.14 |
| 06/11/2026 21:47 | 200 | 68.14 |
| 06/11/2026 21:47 | 100 | 68.145 |
| 06/11/2026 21:47 | 100 | 68.14 |
| 06/11/2026 21:47 | 100 | 68.15 |
| 06/11/2026 21:47 | 90 | 68.15 |
| 06/11/2026 21:47 | 100 | 68.15 |
| 06/11/2026 21:47 | 100 | 68.15 |
| 06/11/2026 21:47 | 100 | 68.15 |
| 06/11/2026 21:47 | 100 | 68.15 |
| 06/11/2026 21:47 | 200 | 68.15 |
| 06/11/2026 21:47 | 100 | 68.14 |
| 06/11/2026 21:47 | 800 | 68.14 |
| 06/11/2026 21:47 | 100 | 68.14 |
| 06/11/2026 21:47 | 100 | 68.14 |
| 06/11/2026 21:47 | 100 | 68.14 |
| 06/11/2026 21:47 | 100 | 68.14 |
| 06/11/2026 21:47 | 100 | 68.14 |
| 06/11/2026 21:47 | 100 | 68.14 |
| 06/11/2026 21:47 | 200 | 68.14 |
| 06/11/2026 21:47 | 100 | 68.14 |
| 06/11/2026 21:47 | 200 | 68.14 |
| 06/11/2026 21:47 | 100 | 68.14 |
| 06/11/2026 21:47 | 100 | 68.14 |
| 06/11/2026 21:47 | 100 | 68.14 |
| 06/11/2026 21:47 | 100 | 68.135 |
| 06/11/2026 21:47 | 100 | 68.13 |
| 06/11/2026 21:47 | 100 | 68.13 |
| 06/11/2026 21:47 | 100 | 68.13 |
| 06/11/2026 21:47 | 100 | 68.13 |
| 06/11/2026 21:47 | 100 | 68.13 |
| 06/11/2026 21:47 | 200 | 68.13 |
| 06/11/2026 21:47 | 200 | 68.13 |
| 06/11/2026 21:47 | 200 | 68.13 |
| 06/11/2026 21:47 | 200 | 68.13 |
| 06/11/2026 21:47 | 100 | 68.12 |
| 06/11/2026 21:47 | 100 | 68.12 |
| 06/11/2026 21:47 | 100 | 68.12 |
| 06/11/2026 21:47 | 200 | 68.13 |
| 06/11/2026 21:47 | 100 | 68.13 |
| 06/11/2026 21:47 | 100 | 68.13 |
| 06/11/2026 21:47 | 100 | 68.13 |
| 06/11/2026 21:47 | 100 | 68.13 |
| 06/11/2026 21:47 | 100 | 68.13 |
| 06/11/2026 21:47 | 100 | 68.13 |
| 06/11/2026 21:47 | 100 | 68.13 |
| 06/11/2026 21:47 | 100 | 68.13 |
| 06/11/2026 21:47 | 100 | 68.13 |
| 06/11/2026 21:47 | 100 | 68.13 |
| 06/11/2026 21:46 | 100 | 68.135 |
| 06/11/2026 21:46 | 100 | 68.15 |
| 06/11/2026 21:46 | 100 | 68.14 |
| 06/11/2026 21:46 | 100 | 68.15 |
| 06/11/2026 21:46 | 300 | 68.15 |
| 06/11/2026 21:46 | 100 | 68.15 |
| 06/11/2026 21:46 | 100 | 68.15 |
| 06/11/2026 21:46 | 100 | 68.15 |
| 06/11/2026 21:46 | 200 | 68.15 |
| 06/11/2026 21:46 | 100 | 68.15 |
| 06/11/2026 21:46 | 500 | 68.16 |
| 06/11/2026 21:46 | 200 | 68.16 |
| 06/11/2026 21:46 | 500 | 68.17 |
| 06/11/2026 21:46 | 100 | 68.17 |
| 06/11/2026 21:46 | 100 | 68.16 |
| 06/11/2026 21:46 | 100 | 68.16 |
| 06/11/2026 21:46 | 200 | 68.16 |
| 06/11/2026 21:46 | 100 | 68.16 |
| 06/11/2026 21:46 | 200 | 68.16 |
| 06/11/2026 21:46 | 100 | 68.16 |
| 06/11/2026 21:46 | 100 | 68.16 |
| 06/11/2026 21:46 | 100 | 68.16 |
| 06/11/2026 21:46 | 100 | 68.155 |
| 06/11/2026 21:46 | 700 | 68.15 |
| 06/11/2026 21:46 | 100 | 68.15 |
| 06/11/2026 21:46 | 200 | 68.15 |
| 06/11/2026 21:46 | 100 | 68.15 |
| 06/11/2026 21:46 | 300 | 68.15 |
| 06/11/2026 21:46 | 100 | 68.15 |
| 06/11/2026 21:46 | 100 | 68.15 |
| 06/11/2026 21:46 | 100 | 68.15 |
| 06/11/2026 21:46 | 100 | 68.15 |
| 06/11/2026 21:46 | 200 | 68.15 |
| 06/11/2026 21:46 | 100 | 68.15 |
| 06/11/2026 21:46 | 200 | 68.15 |
| 06/11/2026 21:46 | 100 | 68.15 |
| 06/11/2026 21:46 | 100 | 68.15 |
| 06/11/2026 21:46 | 100 | 68.15 |
| 06/11/2026 21:46 | 100 | 68.15 |
| 06/11/2026 21:46 | 100 | 68.15 |
| 06/11/2026 21:46 | 200 | 68.15 |
| 06/11/2026 21:46 | 100 | 68.16 |
| 06/11/2026 21:46 | 100 | 68.16 |
| 06/11/2026 21:46 | 100 | 68.16 |
| 06/11/2026 21:46 | 300 | 68.17 |
| 06/11/2026 21:45 | 100 | 68.17 |
| 06/11/2026 21:45 | 100 | 68.17 |
| 06/11/2026 21:45 | 400 | 68.17 |
| 06/11/2026 21:45 | 100 | 68.17 |
| 06/11/2026 21:45 | 100 | 68.17 |
| 06/11/2026 21:45 | 100 | 68.17 |
| 06/11/2026 21:45 | 100 | 68.17 |
| 06/11/2026 21:45 | 100 | 68.17 |
| 06/11/2026 21:45 | 100 | 68.17 |
| 06/11/2026 21:45 | 200 | 68.17 |
| 06/11/2026 21:45 | 100 | 68.17 |
| 06/11/2026 21:45 | 100 | 68.17 |
| 06/11/2026 21:45 | 100 | 68.18 |
| 06/11/2026 21:45 | 100 | 68.18 |
| 06/11/2026 21:45 | 100 | 68.18 |
| 06/11/2026 21:45 | 100 | 68.18 |
| 06/11/2026 21:45 | 100 | 68.175 |
| 06/11/2026 21:45 | 100 | 68.18 |
| 06/11/2026 21:45 | 300 | 68.18 |
| 06/11/2026 21:45 | 100 | 68.18 |
| 06/11/2026 21:45 | 100 | 68.18 |
| 06/11/2026 21:45 | 100 | 68.18 |
| 06/11/2026 21:45 | 400 | 68.18 |
| 06/11/2026 21:45 | 100 | 68.18 |
| 06/11/2026 21:45 | 200 | 68.18 |
| 06/11/2026 21:45 | 200 | 68.18 |
| 06/11/2026 21:45 | 400 | 68.18 |
| 06/11/2026 21:45 | 100 | 68.18 |
| 06/11/2026 21:45 | 100 | 68.18 |
| 06/11/2026 21:45 | 100 | 68.18 |
| 06/11/2026 21:45 | 100 | 68.18 |
| 06/11/2026 21:45 | 200 | 68.18 |
| 06/11/2026 21:45 | 100 | 68.18 |
| 06/11/2026 21:45 | 100 | 68.18 |
| 06/11/2026 21:45 | 400 | 68.185 |
| 06/11/2026 21:45 | 100 | 68.19 |
| 06/11/2026 21:45 | 100 | 68.19 |
| 06/11/2026 21:45 | 400 | 68.19 |
| 06/11/2026 21:45 | 200 | 68.19 |
| 06/11/2026 21:45 | 400 | 68.19 |
| 06/11/2026 21:45 | 100 | 68.19 |
| 06/11/2026 21:45 | 200 | 68.19 |
| 06/11/2026 21:45 | 100 | 68.19 |
| 06/11/2026 21:45 | 100 | 68.19 |
| 06/11/2026 21:45 | 200 | 68.19 |
| 06/11/2026 21:45 | 100 | 68.19 |
| 06/11/2026 21:45 | 100 | 68.19 |
| 06/11/2026 21:45 | 100 | 68.19 |
| 06/11/2026 21:45 | 200 | 68.20 |
| 06/11/2026 21:45 | 100 | 68.20 |
| 06/11/2026 21:45 | 200 | 68.20 |
| 06/11/2026 21:45 | 400 | 68.20 |
| 06/11/2026 21:45 | 100 | 68.20 |
| 06/11/2026 21:45 | 100 | 68.20 |
| 06/11/2026 21:45 | 200 | 68.20 |
| 06/11/2026 21:45 | 100 | 68.20 |
| 06/11/2026 21:45 | 100 | 68.20 |
| 06/11/2026 21:45 | 100 | 68.19 |
| 06/11/2026 21:45 | 100 | 68.19 |
| 06/11/2026 21:45 | 100 | 68.20 |
| 06/11/2026 21:45 | 100 | 68.195 |
| 06/11/2026 21:45 | 100 | 68.20 |
| 06/11/2026 21:45 | 100 | 68.20 |
| 06/11/2026 21:45 | 100 | 68.20 |
| 06/11/2026 21:45 | 100 | 68.20 |
| 06/11/2026 21:44 | 400 | 68.20 |
| 06/11/2026 21:44 | 100 | 68.20 |
| 06/11/2026 21:44 | 100 | 68.195 |
| 06/11/2026 21:44 | 300 | 68.19 |
| 06/11/2026 21:44 | 100 | 68.19 |
| 06/11/2026 21:44 | 100 | 68.19 |
| 06/11/2026 21:44 | 100 | 68.19 |
| 06/11/2026 21:44 | 200 | 68.19 |
| 06/11/2026 21:44 | 100 | 68.19 |
| 06/11/2026 21:44 | 100 | 68.19 |
| 06/11/2026 21:44 | 200 | 68.19 |
| 06/11/2026 21:44 | 100 | 68.19 |
| 06/11/2026 21:44 | 100 | 68.19 |
| 06/11/2026 21:44 | 100 | 68.19 |
| 06/11/2026 21:44 | 100 | 68.19 |
| 06/11/2026 21:44 | 100 | 68.19 |
| 06/11/2026 21:44 | 100 | 68.19 |
| 06/11/2026 21:44 | 100 | 68.19 |
| 06/11/2026 21:44 | 100 | 68.185 |
| 06/11/2026 21:44 | 60 | 68.18 |
| 06/11/2026 21:44 | 300 | 68.185 |
| 06/11/2026 21:44 | 100 | 68.185 |
| 06/11/2026 21:44 | 100 | 68.185 |
| 06/11/2026 21:44 | 200 | 68.18 |
| 06/11/2026 21:44 | 100 | 68.18 |
| 06/11/2026 21:44 | 200 | 68.18 |
| 06/11/2026 21:44 | 100 | 68.18 |
| 06/11/2026 21:44 | 100 | 68.18 |
| 06/11/2026 21:44 | 200 | 68.18 |
| 06/11/2026 21:43 | 100 | 68.20 |
| 06/11/2026 21:43 | 100 | 68.20 |
| 06/11/2026 21:43 | 100 | 68.19 |
| 06/11/2026 21:43 | 100 | 68.19 |
| 06/11/2026 21:43 | 100 | 68.19 |
| 06/11/2026 21:43 | 100 | 68.19 |
| 06/11/2026 21:43 | 100 | 68.19 |
| 06/11/2026 21:43 | 200 | 68.19 |
| 06/11/2026 21:43 | 500 | 68.20 |
| 06/11/2026 21:43 | 100 | 68.20 |
| 06/11/2026 21:43 | 100 | 68.20 |
| 06/11/2026 21:43 | 200 | 68.20 |
| 06/11/2026 21:43 | 200 | 68.20 |
| 06/11/2026 21:43 | 100 | 68.20 |
| 06/11/2026 21:43 | 100 | 68.21 |
| 06/11/2026 21:43 | 100 | 68.21 |
| 06/11/2026 21:43 | 100 | 68.21 |
| 06/11/2026 21:43 | 100 | 68.205 |
| 06/11/2026 21:43 | 100 | 68.21 |
| 06/11/2026 21:43 | 200 | 68.21 |
| 06/11/2026 21:43 | 100 | 68.21 |
| 06/11/2026 21:43 | 100 | 68.21 |
| 06/11/2026 21:43 | 100 | 68.21 |
| 06/11/2026 21:43 | 100 | 68.22 |
| 06/11/2026 21:43 | 100 | 68.22 |
| 06/11/2026 21:43 | 100 | 68.22 |
| 06/11/2026 21:43 | 100 | 68.23 |
| 06/11/2026 21:43 | 100 | 68.23 |
| 06/11/2026 21:43 | 100 | 68.23 |
| 06/11/2026 21:43 | 100 | 68.23 |
| 06/11/2026 21:43 | 100 | 68.22 |
| 06/11/2026 21:43 | 100 | 68.22 |
| 06/11/2026 21:43 | 300 | 68.22 |
| 06/11/2026 21:43 | 100 | 68.22 |
| 06/11/2026 21:43 | 400 | 68.22 |
| 06/11/2026 21:43 | 100 | 68.22 |
| 06/11/2026 21:43 | 50 | 68.21 |
| 06/11/2026 21:43 | 100 | 68.21 |
| 06/11/2026 21:43 | 100 | 68.21 |
| 06/11/2026 21:43 | 100 | 68.21 |
| 06/11/2026 21:43 | 100 | 68.21 |
| 06/11/2026 21:43 | 300 | 68.21 |
| 06/11/2026 21:43 | 200 | 68.21 |
| 06/11/2026 21:43 | 100 | 68.20 |
| 06/11/2026 21:43 | 100 | 68.20 |
| 06/11/2026 21:43 | 200 | 68.20 |
| 06/11/2026 21:43 | 100 | 68.19 |
| 06/11/2026 21:43 | 100 | 68.19 |
| 06/11/2026 21:43 | 200 | 68.19 |
| 06/11/2026 21:43 | 100 | 68.20 |
| 06/11/2026 21:43 | 100 | 68.20 |
| 06/11/2026 21:43 | 200 | 68.20 |
| 06/11/2026 21:43 | 100 | 68.20 |
| 06/11/2026 21:43 | 100 | 68.19 |
| 06/11/2026 21:43 | 100 | 68.19 |
| 06/11/2026 21:43 | 200 | 68.19 |
| 06/11/2026 21:43 | 100 | 68.19 |
| 06/11/2026 21:43 | 100 | 68.19 |
| 06/11/2026 21:43 | 100 | 68.19 |
| 06/11/2026 21:43 | 100 | 68.175 |
| 06/11/2026 21:43 | 100 | 68.19 |
| 06/11/2026 21:43 | 100 | 68.19 |
| 06/11/2026 21:43 | 100 | 68.19 |
| 06/11/2026 21:43 | 200 | 68.19 |
| 06/11/2026 21:42 | 100 | 68.17 |
| 06/11/2026 21:42 | 100 | 68.18 |
| 06/11/2026 21:42 | 100 | 68.19 |
| 06/11/2026 21:42 | 100 | 68.18 |
| 06/11/2026 21:42 | 100 | 68.19 |
| 06/11/2026 21:42 | 200 | 68.19 |
| 06/11/2026 21:42 | 100 | 68.19 |
| 06/11/2026 21:42 | 100 | 68.19 |
| 06/11/2026 21:42 | 100 | 68.20 |
| 06/11/2026 21:42 | 100 | 68.20 |
| 06/11/2026 21:42 | 100 | 68.21 |
| 06/11/2026 21:42 | 500 | 68.21 |
| 06/11/2026 21:42 | 600 | 68.21 |
| 06/11/2026 21:42 | 400 | 68.21 |
| 06/11/2026 21:42 | 400 | 68.21 |
| 06/11/2026 21:42 | 200 | 68.21 |
| 06/11/2026 21:42 | 100 | 68.21 |
| 06/11/2026 21:42 | 100 | 68.21 |
| 06/11/2026 21:42 | 200 | 68.21 |
| 06/11/2026 21:42 | 200 | 68.22 |
| 06/11/2026 21:42 | 400 | 68.21 |
| 06/11/2026 21:42 | 100 | 68.22 |
| 06/11/2026 21:42 | 100 | 68.22 |
| 06/11/2026 21:42 | 200 | 68.22 |
| 06/11/2026 21:42 | 800 | 68.22 |
| 06/11/2026 21:42 | 100 | 68.21 |
| 06/11/2026 21:42 | 300 | 68.21 |
| 06/11/2026 21:42 | 200 | 68.21 |
| 06/11/2026 21:42 | 100 | 68.21 |
| 06/11/2026 21:42 | 100 | 68.21 |
| 06/11/2026 21:42 | 100 | 68.21 |
| 06/11/2026 21:42 | 100 | 68.22 |
| 06/11/2026 21:42 | 200 | 68.215 |
| 06/11/2026 21:42 | 200 | 68.215 |
| 06/11/2026 21:42 | 200 | 68.215 |
| 06/11/2026 21:42 | 100 | 68.21 |
| 06/11/2026 21:42 | 100 | 68.22 |
| 06/11/2026 21:42 | 100 | 68.22 |
| 06/11/2026 21:42 | 200 | 68.22 |
| 06/11/2026 21:42 | 100 | 68.22 |
| 06/11/2026 21:42 | 100 | 68.22 |
| 06/11/2026 21:42 | 100 | 68.23 |
| 06/11/2026 21:42 | 100 | 68.23 |
| 06/11/2026 21:42 | 100 | 68.23 |
| 06/11/2026 21:42 | 200 | 68.23 |
| 06/11/2026 21:42 | 200 | 68.23 |
| 06/11/2026 21:42 | 300 | 68.23 |
| 06/11/2026 21:42 | 100 | 68.23 |
| 06/11/2026 21:42 | 100 | 68.23 |
| 06/11/2026 21:42 | 100 | 68.23 |
| 06/11/2026 21:42 | 200 | 68.22 |
| 06/11/2026 21:42 | 100 | 68.22 |
| 06/11/2026 21:42 | 100 | 68.22 |
| 06/11/2026 21:42 | 100 | 68.22 |
| 06/11/2026 21:42 | 200 | 68.22 |
| 06/11/2026 21:42 | 100 | 68.22 |
| 06/11/2026 21:42 | 100 | 68.22 |
| 06/11/2026 21:42 | 100 | 68.22 |
| 06/11/2026 21:42 | 100 | 68.22 |
| 06/11/2026 21:42 | 100 | 68.22 |
| 06/11/2026 21:41 | 800 | 68.22 |
| 06/11/2026 21:41 | 100 | 68.22 |
| 06/11/2026 21:41 | 100 | 68.22 |
| 06/11/2026 21:41 | 100 | 68.22 |
| 06/11/2026 21:41 | 100 | 68.22 |
| 06/11/2026 21:41 | 100 | 68.22 |
| 06/11/2026 21:41 | 200 | 68.22 |
| 06/11/2026 21:41 | 100 | 68.22 |
| 06/11/2026 21:41 | 200 | 68.23 |
| 06/11/2026 21:41 | 100 | 68.23 |
| 06/11/2026 21:41 | 100 | 68.23 |
| 06/11/2026 21:41 | 100 | 68.23 |
| 06/11/2026 21:41 | 100 | 68.22 |
| 06/11/2026 21:41 | 100 | 68.22 |
| 06/11/2026 21:41 | 100 | 68.23 |
| 06/11/2026 21:41 | 200 | 68.23 |
| 06/11/2026 21:41 | 100 | 68.23 |
| 06/11/2026 21:41 | 100 | 68.21 |
| 06/11/2026 21:41 | 100 | 68.19 |
| 06/11/2026 21:41 | 400 | 68.18 |
| 06/11/2026 21:41 | 100 | 68.17 |
| 06/11/2026 21:41 | 200 | 68.17 |
| 06/11/2026 21:41 | 200 | 68.165 |
| 06/11/2026 21:41 | 100 | 68.16 |
| 06/11/2026 21:41 | 100 | 68.16 |
| 06/11/2026 21:41 | 300 | 68.15 |
| 06/11/2026 21:41 | 700 | 68.15 |
| 06/11/2026 21:41 | 100 | 68.15 |
| 06/11/2026 21:41 | 100 | 68.15 |
| 06/11/2026 21:41 | 100 | 68.14 |
| 06/11/2026 21:41 | 100 | 68.14 |
| 06/11/2026 21:41 | 200 | 68.14 |
| 06/11/2026 21:41 | 100 | 68.14 |
| 06/11/2026 21:41 | 100 | 68.14 |
| 06/11/2026 21:41 | 100 | 68.14 |
| 06/11/2026 21:41 | 100 | 68.14 |
| 06/11/2026 21:41 | 100 | 68.14 |
| 06/11/2026 21:41 | 100 | 68.13 |
| 06/11/2026 21:41 | 100 | 68.14 |
| 06/11/2026 21:41 | 100 | 68.14 |
| 06/11/2026 21:41 | 10 | 68.15 |
| 06/11/2026 21:41 | 100 | 68.15 |
| 06/11/2026 21:41 | 100 | 68.15 |
| 06/11/2026 21:41 | 300 | 68.15 |
| 06/11/2026 21:41 | 100 | 68.15 |
| 06/11/2026 21:41 | 100 | 68.15 |
| 06/11/2026 21:41 | 100 | 68.15 |
| 06/11/2026 21:41 | 100 | 68.15 |
| 06/11/2026 21:41 | 100 | 68.16 |
| 06/11/2026 21:40 | 100 | 68.15 |
| 06/11/2026 21:40 | 200 | 68.15 |
| 06/11/2026 21:40 | 200 | 68.15 |
| 06/11/2026 21:40 | 100 | 68.15 |
| 06/11/2026 21:40 | 100 | 68.15 |
| 06/11/2026 21:40 | 100 | 68.15 |
| 06/11/2026 21:40 | 100 | 68.16 |
| 06/11/2026 21:40 | 100 | 68.15 |
| 06/11/2026 21:40 | 100 | 68.15 |
| 06/11/2026 21:40 | 100 | 68.15 |
| 06/11/2026 21:40 | 100 | 68.15 |
| 06/11/2026 21:40 | 100 | 68.15 |
| 06/11/2026 21:40 | 100 | 68.15 |
| 06/11/2026 21:40 | 100 | 68.16 |
| 06/11/2026 21:40 | 200 | 68.16 |
| 06/11/2026 21:40 | 600 | 68.17 |
| 06/11/2026 21:40 | 100 | 68.17 |
| 06/11/2026 21:40 | 100 | 68.17 |
| 06/11/2026 21:40 | 400 | 68.17 |
| 06/11/2026 21:40 | 300 | 68.17 |
| 06/11/2026 21:40 | 100 | 68.17 |
| 06/11/2026 21:40 | 100 | 68.17 |
| 06/11/2026 21:40 | 100 | 68.18 |
| 06/11/2026 21:40 | 200 | 68.18 |
| 06/11/2026 21:40 | 100 | 68.18 |
| 06/11/2026 21:40 | 100 | 68.18 |
| 06/11/2026 21:40 | 100 | 68.19 |
| 06/11/2026 21:40 | 100 | 68.19 |
| 06/11/2026 21:40 | 200 | 68.19 |
| 06/11/2026 21:40 | 100 | 68.18 |
| 06/11/2026 21:40 | 100 | 68.18 |
| 06/11/2026 21:40 | 300 | 68.18 |
| 06/11/2026 21:40 | 100 | 68.18 |
| 06/11/2026 21:40 | 100 | 68.18 |
| 06/11/2026 21:40 | 100 | 68.18 |
| 06/11/2026 21:40 | 100 | 68.18 |
| 06/11/2026 21:39 | 100 | 68.19 |
| 06/11/2026 21:39 | 100 | 68.19 |
| 06/11/2026 21:39 | 100 | 68.19 |
| 06/11/2026 21:39 | 100 | 68.19 |
| 06/11/2026 21:39 | 400 | 68.19 |
| 06/11/2026 21:39 | 100 | 68.19 |
| 06/11/2026 21:39 | 100 | 68.19 |
| 06/11/2026 21:39 | 100 | 68.19 |
| 06/11/2026 21:39 | 100 | 68.19 |
| 06/11/2026 21:39 | 200 | 68.19 |
| 06/11/2026 21:39 | 100 | 68.19 |
| 06/11/2026 21:39 | 100 | 68.19 |
| 06/11/2026 21:39 | 100 | 68.19 |
| 06/11/2026 21:39 | 6 | 68.20 |
| 06/11/2026 21:39 | 100 | 68.23 |
| 06/11/2026 21:39 | 200 | 68.20 |
| 06/11/2026 21:39 | 400 | 68.20 |
| 06/11/2026 21:39 | 500 | 68.20 |
| 06/11/2026 21:39 | 500 | 68.20 |
| 06/11/2026 21:39 | 500 | 68.20 |
| 06/11/2026 21:39 | 100 | 68.20 |
| 06/11/2026 21:39 | 100 | 68.20 |
| 06/11/2026 21:39 | 100 | 68.20 |
| 06/11/2026 21:39 | 100 | 68.19 |
| 06/11/2026 21:39 | 100 | 68.19 |
| 06/11/2026 21:39 | 100 | 68.19 |
| 06/11/2026 21:39 | 100 | 68.19 |
| 06/11/2026 21:39 | 100 | 68.19 |
| 06/11/2026 21:39 | 200 | 68.19 |
| 06/11/2026 21:39 | 100 | 68.19 |
| 06/11/2026 21:39 | 100 | 68.18 |
| 06/11/2026 21:39 | 100 | 68.16 |
| 06/11/2026 21:39 | 100 | 68.16 |
| 06/11/2026 21:39 | 100 | 68.17 |
| 06/11/2026 21:39 | 200 | 68.18 |
| 06/11/2026 21:39 | 300 | 68.18 |
| 06/11/2026 21:39 | 100 | 68.18 |
| 06/11/2026 21:39 | 100 | 68.18 |
| 06/11/2026 21:39 | 100 | 68.18 |
| 06/11/2026 21:39 | 100 | 68.19 |
| 06/11/2026 21:39 | 100 | 68.19 |
| 06/11/2026 21:39 | 100 | 68.19 |
| 06/11/2026 21:39 | 600 | 68.19 |
| 06/11/2026 21:39 | 2900 | 68.19 |
| 06/11/2026 21:38 | 500 | 68.19 |
| 06/11/2026 21:38 | 200 | 68.19 |
| 06/11/2026 21:38 | 600 | 68.19 |
| 06/11/2026 21:38 | 900 | 68.19 |
| 06/11/2026 21:38 | 100 | 68.20 |
| 06/11/2026 21:38 | 100 | 68.20 |
| 06/11/2026 21:38 | 100 | 68.20 |
| 06/11/2026 21:38 | 200 | 68.20 |
| 06/11/2026 21:38 | 200 | 68.20 |
| 06/11/2026 21:38 | 100 | 68.21 |
| 06/11/2026 21:38 | 100 | 68.21 |
| 06/11/2026 21:38 | 100 | 68.21 |
| 06/11/2026 21:38 | 200 | 68.21 |
| 06/11/2026 21:38 | 100 | 68.21 |
| 06/11/2026 21:38 | 100 | 68.21 |
| 06/11/2026 21:38 | 100 | 68.21 |
| 06/11/2026 21:38 | 100 | 68.21 |
| 06/11/2026 21:38 | 100 | 68.21 |
| 06/11/2026 21:38 | 100 | 68.22 |
| 06/11/2026 21:38 | 100 | 68.23 |
| 06/11/2026 21:38 | 100 | 68.21 |
| 06/11/2026 21:38 | 100 | 68.22 |
| 06/11/2026 21:38 | 100 | 68.22 |
| 06/11/2026 21:38 | 100 | 68.22 |
| 06/11/2026 21:38 | 100 | 68.22 |
| 06/11/2026 21:38 | 100 | 68.22 |
| 06/11/2026 21:38 | 100 | 68.22 |
| 06/11/2026 21:38 | 100 | 68.22 |
| 06/11/2026 21:38 | 100 | 68.23 |
| 06/11/2026 21:38 | 400 | 68.23 |
| 06/11/2026 21:38 | 100 | 68.23 |
| 06/11/2026 21:38 | 100 | 68.23 |
| 06/11/2026 21:38 | 100 | 68.23 |
| 06/11/2026 21:38 | 100 | 68.24 |
| 06/11/2026 21:38 | 200 | 68.23 |
| 06/11/2026 21:38 | 100 | 68.23 |
| 06/11/2026 21:38 | 100 | 68.23 |
| 06/11/2026 21:38 | 200 | 68.23 |
| 06/11/2026 21:38 | 100 | 68.24 |
| 06/11/2026 21:38 | 100 | 68.24 |
| 06/11/2026 21:38 | 200 | 68.24 |
| 06/11/2026 21:38 | 100 | 68.24 |
| 06/11/2026 21:38 | 100 | 68.24 |
| 06/11/2026 21:38 | 100 | 68.24 |
| 06/11/2026 21:38 | 100 | 68.23 |
| 06/11/2026 21:37 | 100 | 68.25 |
| 06/11/2026 21:37 | 100 | 68.25 |
| 06/11/2026 21:37 | 100 | 68.25 |
| 06/11/2026 21:37 | 100 | 68.25 |
| 06/11/2026 21:37 | 100 | 68.24 |
| 06/11/2026 21:37 | 200 | 68.24 |
| 06/11/2026 21:37 | 100 | 68.24 |
| 06/11/2026 21:37 | 100 | 68.24 |
| 06/11/2026 21:37 | 100 | 68.24 |
| 06/11/2026 21:37 | 100 | 68.24 |
| 06/11/2026 21:37 | 100 | 68.24 |
| 06/11/2026 21:37 | 100 | 68.24 |
| 06/11/2026 21:37 | 100 | 68.24 |
| 06/11/2026 21:37 | 100 | 68.24 |
| 06/11/2026 21:37 | 100 | 68.22 |
| 06/11/2026 21:37 | 100 | 68.22 |
| 06/11/2026 21:37 | 100 | 68.22 |
| 06/11/2026 21:37 | 100 | 68.24 |
| 06/11/2026 21:37 | 100 | 68.24 |
| 06/11/2026 21:37 | 100 | 68.23 |
| 06/11/2026 21:37 | 200 | 68.24 |
| 06/11/2026 21:37 | 100 | 68.24 |
| 06/11/2026 21:37 | 100 | 68.24 |
| 06/11/2026 21:37 | 100 | 68.24 |
| 06/11/2026 21:37 | 100 | 68.25 |
| 06/11/2026 21:37 | 100 | 68.25 |
| 06/11/2026 21:37 | 100 | 68.25 |
| 06/11/2026 21:37 | 100 | 68.25 |
| 06/11/2026 21:37 | 100 | 68.25 |
| 06/11/2026 21:37 | 100 | 68.25 |
| 06/11/2026 21:37 | 100 | 68.25 |
| 06/11/2026 21:37 | 100 | 68.26 |
| 06/11/2026 21:37 | 100 | 68.26 |
| 06/11/2026 21:37 | 100 | 68.26 |
| 06/11/2026 21:37 | 100 | 68.26 |
| 06/11/2026 21:37 | 100 | 68.26 |
| 06/11/2026 21:37 | 200 | 68.26 |
| 06/11/2026 21:37 | 200 | 68.26 |
| 06/11/2026 21:37 | 100 | 68.26 |
| 06/11/2026 21:37 | 100 | 68.26 |
| 06/11/2026 21:37 | 100 | 68.26 |
| 06/11/2026 21:37 | 100 | 68.26 |
| 06/11/2026 21:37 | 200 | 68.26 |
| 06/11/2026 21:37 | 300 | 68.27 |
| 06/11/2026 21:37 | 100 | 68.27 |
| 06/11/2026 21:37 | 200 | 68.27 |
| 06/11/2026 21:37 | 100 | 68.27 |
| 06/11/2026 21:37 | 100 | 68.27 |
| 06/11/2026 21:37 | 100 | 68.27 |
| 06/11/2026 21:37 | 100 | 68.28 |
| 06/11/2026 21:37 | 200 | 68.28 |
| 06/11/2026 21:37 | 200 | 68.28 |
| 06/11/2026 21:37 | 100 | 68.28 |
| 06/11/2026 21:37 | 100 | 68.28 |
| 06/11/2026 21:37 | 100 | 68.28 |
| 06/11/2026 21:36 | 300 | 68.26 |
| 06/11/2026 21:36 | 400 | 68.26 |
| 06/11/2026 21:36 | 300 | 68.26 |
| 06/11/2026 21:36 | 300 | 68.26 |
| 06/11/2026 21:36 | 100 | 68.26 |
| 06/11/2026 21:36 | 100 | 68.26 |
| 06/11/2026 21:36 | 100 | 68.26 |
| 06/11/2026 21:36 | 300 | 68.26 |
| 06/11/2026 21:36 | 100 | 68.26 |
| 06/11/2026 21:36 | 100 | 68.27 |
| 06/11/2026 21:36 | 100 | 68.27 |
| 06/11/2026 21:36 | 100 | 68.27 |
| 06/11/2026 21:36 | 100 | 68.27 |
| 06/11/2026 21:36 | 100 | 68.28 |
| 06/11/2026 21:36 | 100 | 68.27 |
| 06/11/2026 21:36 | 100 | 68.27 |
| 06/11/2026 21:36 | 100 | 68.28 |
| 06/11/2026 21:36 | 100 | 68.27 |
| 06/11/2026 21:36 | 100 | 68.27 |
| 06/11/2026 21:36 | 100 | 68.27 |
| 06/11/2026 21:36 | 200 | 68.27 |
| 06/11/2026 21:36 | 100 | 68.27 |
| 06/11/2026 21:36 | 100 | 68.26 |
| 06/11/2026 21:36 | 100 | 68.26 |
| 06/11/2026 21:36 | 100 | 68.26 |
| 06/11/2026 21:36 | 200 | 68.26 |
| 06/11/2026 21:36 | 200 | 68.26 |
| 06/11/2026 21:36 | 100 | 68.25 |
| 06/11/2026 21:36 | 100 | 68.25 |
| 06/11/2026 21:36 | 300 | 68.25 |
| 06/11/2026 21:36 | 100 | 68.25 |
| 06/11/2026 21:36 | 100 | 68.25 |
| 06/11/2026 21:36 | 100 | 68.25 |
| 06/11/2026 21:36 | 100 | 68.25 |
| 06/11/2026 21:36 | 100 | 68.25 |
| 06/11/2026 21:36 | 100 | 68.25 |
| 06/11/2026 21:36 | 100 | 68.25 |
| 06/11/2026 21:36 | 100 | 68.25 |
| 06/11/2026 21:36 | 100 | 68.25 |
| 06/11/2026 21:36 | 100 | 68.25 |
| 06/11/2026 21:36 | 100 | 68.25 |
| 06/11/2026 21:36 | 100 | 68.25 |
| 06/11/2026 21:36 | 100 | 68.25 |
| 06/11/2026 21:35 | 100 | 68.22 |
| 06/11/2026 21:35 | 100 | 68.22 |
| 06/11/2026 21:35 | 100 | 68.22 |
| 06/11/2026 21:35 | 100 | 68.21 |
| 06/11/2026 21:35 | 100 | 68.21 |
| 06/11/2026 21:35 | 100 | 68.21 |
| 06/11/2026 21:35 | 300 | 68.21 |
| 06/11/2026 21:35 | 100 | 68.21 |
| 06/11/2026 21:35 | 100 | 68.21 |
| 06/11/2026 21:35 | 100 | 68.19 |
| 06/11/2026 21:35 | 1300 | 68.20 |
| 06/11/2026 21:35 | 100 | 68.20 |
| 06/11/2026 21:35 | 100 | 68.20 |
| 06/11/2026 21:35 | 100 | 68.21 |
| 06/11/2026 21:35 | 100 | 68.21 |
| 06/11/2026 21:35 | 100 | 68.21 |
| 06/11/2026 21:35 | 300 | 68.21 |
| 06/11/2026 21:35 | 100 | 68.21 |
| 06/11/2026 21:35 | 100 | 68.21 |
| 06/11/2026 21:35 | 200 | 68.21 |
| 06/11/2026 21:35 | 400 | 68.21 |
| 06/11/2026 21:35 | 100 | 68.21 |
| 06/11/2026 21:35 | 300 | 68.21 |
| 06/11/2026 21:35 | 100 | 68.21 |
| 06/11/2026 21:35 | 100 | 68.22 |
| 06/11/2026 21:35 | 100 | 68.21 |
| 06/11/2026 21:35 | 100 | 68.22 |
| 06/11/2026 21:35 | 200 | 68.22 |
| 06/11/2026 21:35 | 100 | 68.22 |
| 06/11/2026 21:35 | 200 | 68.22 |
| 06/11/2026 21:35 | 100 | 68.22 |
| 06/11/2026 21:35 | 100 | 68.22 |
| 06/11/2026 21:35 | 100 | 68.22 |
| 06/11/2026 21:35 | 100 | 68.22 |
| 06/11/2026 21:35 | 100 | 68.22 |
| 06/11/2026 21:35 | 100 | 68.22 |
| 06/11/2026 21:35 | 100 | 68.22 |
| 06/11/2026 21:35 | 100 | 68.23 |
| 06/11/2026 21:35 | 100 | 68.23 |
| 06/11/2026 21:35 | 100 | 68.22 |
| 06/11/2026 21:35 | 100 | 68.20 |
| 06/11/2026 21:35 | 100 | 68.20 |
| 06/11/2026 21:35 | 100 | 68.20 |
| 06/11/2026 21:35 | 100 | 68.20 |
| 06/11/2026 21:35 | 100 | 68.19 |
| 06/11/2026 21:35 | 100 | 68.18 |
| 06/11/2026 21:35 | 100 | 68.18 |
| 06/11/2026 21:35 | 100 | 68.18 |
| 06/11/2026 21:35 | 100 | 68.18 |
| 06/11/2026 21:35 | 100 | 68.18 |
| 06/11/2026 21:35 | 100 | 68.18 |
| 06/11/2026 21:35 | 100 | 68.18 |
| 06/11/2026 21:35 | 100 | 68.18 |
| 06/11/2026 21:35 | 100 | 68.18 |
| 06/11/2026 21:35 | 100 | 68.16 |
| 06/11/2026 21:35 | 100 | 68.17 |
| 06/11/2026 21:35 | 100 | 68.17 |
| 06/11/2026 21:35 | 100 | 68.18 |
| 06/11/2026 21:35 | 100 | 68.18 |
| 06/11/2026 21:35 | 100 | 68.18 |
| 06/11/2026 21:35 | 100 | 68.18 |
| 06/11/2026 21:35 | 100 | 68.17 |
| 06/11/2026 21:35 | 100 | 68.17 |
| 06/11/2026 21:35 | 100 | 68.18 |
| 06/11/2026 21:35 | 300 | 68.17 |
| 06/11/2026 21:35 | 300 | 68.17 |
| 06/11/2026 21:35 | 100 | 68.17 |
| 06/11/2026 21:34 | 100 | 68.16 |
| 06/11/2026 21:34 | 100 | 68.16 |
| 06/11/2026 21:34 | 100 | 68.16 |
| 06/11/2026 21:34 | 100 | 68.14 |
| 06/11/2026 21:34 | 100 | 68.14 |
| 06/11/2026 21:34 | 100 | 68.14 |
| 06/11/2026 21:34 | 100 | 68.14 |
| 06/11/2026 21:34 | 200 | 68.14 |
| 06/11/2026 21:34 | 200 | 68.14 |
| 06/11/2026 21:34 | 100 | 68.14 |
| 06/11/2026 21:34 | 100 | 68.14 |
| 06/11/2026 21:34 | 100 | 68.16 |
| 06/11/2026 21:34 | 100 | 68.16 |
| 06/11/2026 21:34 | 200 | 68.16 |
| 06/11/2026 21:34 | 100 | 68.15 |
| 06/11/2026 21:34 | 400 | 68.15 |
| 06/11/2026 21:34 | 100 | 68.15 |
| 06/11/2026 21:34 | 200 | 68.15 |
| 06/11/2026 21:34 | 200 | 68.16 |
| 06/11/2026 21:34 | 100 | 68.16 |
| 06/11/2026 21:34 | 200 | 68.16 |
| 06/11/2026 21:34 | 100 | 68.16 |
| 06/11/2026 21:34 | 100 | 68.16 |
| 06/11/2026 21:34 | 100 | 68.16 |
| 06/11/2026 21:34 | 100 | 68.16 |
| 06/11/2026 21:34 | 200 | 68.14 |
| 06/11/2026 21:34 | 100 | 68.14 |
| 06/11/2026 21:34 | 100 | 68.14 |
| 06/11/2026 21:34 | 100 | 68.15 |
| 06/11/2026 21:34 | 100 | 68.15 |
| 06/11/2026 21:34 | 100 | 68.15 |
| 06/11/2026 21:34 | 100 | 68.15 |
| 06/11/2026 21:34 | 100 | 68.15 |
| 06/11/2026 21:34 | 100 | 68.14 |
| 06/11/2026 21:34 | 100 | 68.14 |
| 06/11/2026 21:34 | 200 | 68.14 |
| 06/11/2026 21:34 | 100 | 68.14 |
| 06/11/2026 21:34 | 100 | 68.14 |
| 06/11/2026 21:34 | 100 | 68.14 |
| 06/11/2026 21:34 | 100 | 68.14 |
| 06/11/2026 21:34 | 100 | 68.14 |
| 06/11/2026 21:34 | 100 | 68.14 |
| 06/11/2026 21:34 | 100 | 68.13 |
| 06/11/2026 21:34 | 100 | 68.13 |
| 06/11/2026 21:34 | 100 | 68.14 |
| 06/11/2026 21:34 | 100 | 68.14 |
| 06/11/2026 21:34 | 100 | 68.14 |
| 06/11/2026 21:34 | 100 | 68.14 |
| 06/11/2026 21:34 | 100 | 68.14 |
| 06/11/2026 21:33 | 32 | 68.16 |
| 06/11/2026 21:33 | 100 | 68.15 |
| 06/11/2026 21:33 | 100 | 68.16 |
| 06/11/2026 21:33 | 100 | 68.17 |
| 06/11/2026 21:33 | 100 | 68.16 |
| 06/11/2026 21:33 | 200 | 68.16 |
| 06/11/2026 21:33 | 200 | 68.16 |
| 06/11/2026 21:33 | 200 | 68.16 |
| 06/11/2026 21:33 | 25 | 68.19 |
| 06/11/2026 21:33 | 100 | 68.17 |
| 06/11/2026 21:33 | 100 | 68.17 |
| 06/11/2026 21:33 | 100 | 68.17 |
| 06/11/2026 21:33 | 100 | 68.17 |
| 06/11/2026 21:33 | 100 | 68.17 |
| 06/11/2026 21:33 | 100 | 68.18 |
| 06/11/2026 21:33 | 300 | 68.17 |
| 06/11/2026 21:33 | 100 | 68.17 |
| 06/11/2026 21:33 | 100 | 68.15 |
| 06/11/2026 21:33 | 200 | 68.15 |
| 06/11/2026 21:33 | 100 | 68.17 |
| 06/11/2026 21:33 | 100 | 68.17 |
| 06/11/2026 21:33 | 100 | 68.16 |
| 06/11/2026 21:33 | 100 | 68.17 |
| 06/11/2026 21:33 | 100 | 68.17 |
| 06/11/2026 21:33 | 100 | 68.17 |
| 06/11/2026 21:33 | 100 | 68.17 |
| 06/11/2026 21:33 | 200 | 68.17 |
| 06/11/2026 21:33 | 200 | 68.20 |
| 06/11/2026 21:33 | 100 | 68.20 |
| 06/11/2026 21:33 | 100 | 68.20 |
| 06/11/2026 21:33 | 200 | 68.20 |
| 06/11/2026 21:33 | 100 | 68.18 |
| 06/11/2026 21:33 | 100 | 68.19 |
| 06/11/2026 21:33 | 300 | 68.20 |
| 06/11/2026 21:33 | 100 | 68.20 |
| 06/11/2026 21:33 | 100 | 68.20 |
| 06/11/2026 21:33 | 100 | 68.20 |
| 06/11/2026 21:33 | 100 | 68.20 |
| 06/11/2026 21:33 | 100 | 68.20 |
| 06/11/2026 21:33 | 100 | 68.20 |
| 06/11/2026 21:33 | 100 | 68.22 |
| 06/11/2026 21:33 | 100 | 68.25 |
| 06/11/2026 21:33 | 100 | 68.23 |
| 06/11/2026 21:33 | 100 | 68.22 |
| 06/11/2026 21:33 | 100 | 68.22 |
| 06/11/2026 21:33 | 200 | 68.22 |
| 06/11/2026 21:33 | 100 | 68.22 |
| 06/11/2026 21:33 | 100 | 68.21 |
| 06/11/2026 21:33 | 100 | 68.21 |
| 06/11/2026 21:32 | 100 | 68.20 |
| 06/11/2026 21:32 | 11 | 68.20 |
| 06/11/2026 21:32 | 100 | 68.19 |
| 06/11/2026 21:32 | 100 | 68.19 |
| 06/11/2026 21:32 | 100 | 68.20 |
| 06/11/2026 21:32 | 100 | 68.20 |
| 06/11/2026 21:32 | 100 | 68.20 |
| 06/11/2026 21:32 | 100 | 68.20 |
| 06/11/2026 21:32 | 100 | 68.20 |
| 06/11/2026 21:32 | 100 | 68.20 |
| 06/11/2026 21:32 | 100 | 68.20 |
| 06/11/2026 21:32 | 200 | 68.20 |
| 06/11/2026 21:32 | 100 | 68.20 |
| 06/11/2026 21:32 | 100 | 68.20 |
| 06/11/2026 21:32 | 1400 | 68.20 |
| 06/11/2026 21:32 | 100 | 68.20 |
| 06/11/2026 21:32 | 300 | 68.20 |
| 06/11/2026 21:32 | 100 | 68.21 |
| 06/11/2026 21:32 | 100 | 68.22 |
| 06/11/2026 21:32 | 200 | 68.225 |
| 06/11/2026 21:32 | 100 | 68.225 |
| 06/11/2026 21:32 | 100 | 68.22 |
| 06/11/2026 21:32 | 100 | 68.22 |
| 06/11/2026 21:32 | 100 | 68.22 |
| 06/11/2026 21:32 | 100 | 68.22 |
| 06/11/2026 21:32 | 100 | 68.21 |
| 06/11/2026 21:32 | 100 | 68.21 |
| 06/11/2026 21:32 | 100 | 68.21 |
| 06/11/2026 21:32 | 100 | 68.22 |
| 06/11/2026 21:32 | 100 | 68.22 |
| 06/11/2026 21:32 | 100 | 68.22 |
| 06/11/2026 21:32 | 100 | 68.22 |
| 06/11/2026 21:32 | 100 | 68.22 |
| 06/11/2026 21:32 | 100 | 68.22 |
| 06/11/2026 21:32 | 100 | 68.22 |
| 06/11/2026 21:32 | 100 | 68.22 |
| 06/11/2026 21:32 | 100 | 68.21 |
| 06/11/2026 21:32 | 100 | 68.21 |
| 06/11/2026 21:32 | 100 | 68.21 |
| 06/11/2026 21:32 | 100 | 68.21 |
| 06/11/2026 21:32 | 100 | 68.22 |
| 06/11/2026 21:32 | 100 | 68.22 |
| 06/11/2026 21:32 | 100 | 68.22 |
| 06/11/2026 21:32 | 100 | 68.22 |
| 06/11/2026 21:32 | 100 | 68.25 |
| 06/11/2026 21:32 | 100 | 68.22 |
| 06/11/2026 21:32 | 100 | 68.22 |
| 06/11/2026 21:32 | 100 | 68.22 |
| 06/11/2026 21:32 | 100 | 68.23 |
| 06/11/2026 21:32 | 100 | 68.22 |
| 06/11/2026 21:32 | 100 | 68.22 |
| 06/11/2026 21:32 | 100 | 68.22 |
| 06/11/2026 21:32 | 100 | 68.22 |
| 06/11/2026 21:32 | 100 | 68.23 |
| 06/11/2026 21:32 | 100 | 68.23 |
| 06/11/2026 21:32 | 200 | 68.24 |
| 06/11/2026 21:32 | 400 | 68.24 |
| 06/11/2026 21:32 | 100 | 68.24 |
| 06/11/2026 21:32 | 300 | 68.24 |
| 06/11/2026 21:32 | 200 | 68.24 |
| 06/11/2026 21:32 | 100 | 68.24 |
| 06/11/2026 21:32 | 100 | 68.24 |
| 06/11/2026 21:32 | 100 | 68.24 |
| 06/11/2026 21:32 | 100 | 68.24 |
| 06/11/2026 21:32 | 100 | 68.27 |
| 06/11/2026 21:32 | 100 | 68.255 |
| 06/11/2026 21:32 | 200 | 68.26 |
| 06/11/2026 21:32 | 100 | 68.26 |
| 06/11/2026 21:32 | 100 | 68.25 |
| 06/11/2026 21:32 | 100 | 68.25 |
| 06/11/2026 21:32 | 100 | 68.25 |
| 06/11/2026 21:32 | 32 | 68.22 |
| 06/11/2026 21:32 | 100 | 68.235 |
| 06/11/2026 21:32 | 100 | 68.23 |
| 06/11/2026 21:32 | 100 | 68.22 |
| 06/11/2026 21:32 | 300 | 68.22 |
| 06/11/2026 21:32 | 100 | 68.22 |
| 06/11/2026 21:32 | 100 | 68.22 |
| 06/11/2026 21:32 | 100 | 68.22 |
| 06/11/2026 21:32 | 100 | 68.22 |
| 06/11/2026 21:32 | 100 | 68.22 |
| 06/11/2026 21:32 | 200 | 68.22 |
| 06/11/2026 21:32 | 100 | 68.23 |
| 06/11/2026 21:32 | 100 | 68.23 |
| 06/11/2026 21:32 | 100 | 68.23 |
| 06/11/2026 21:32 | 100 | 68.23 |
| 06/11/2026 21:32 | 300 | 68.23 |
| 06/11/2026 21:32 | 100 | 68.23 |
| 06/11/2026 21:32 | 100 | 68.23 |
| 06/11/2026 21:32 | 200 | 68.22 |
| 06/11/2026 21:32 | 100 | 68.22 |
| 06/11/2026 21:32 | 100 | 68.21 |
| 06/11/2026 21:32 | 100 | 68.21 |
| 06/11/2026 21:32 | 2400 | 68.21 |
| 06/11/2026 21:32 | 100 | 68.21 |
| 06/11/2026 21:32 | 100 | 68.21 |
| 06/11/2026 21:32 | 100 | 68.21 |
| 06/11/2026 21:32 | 100 | 68.20 |
| 06/11/2026 21:31 | 100 | 68.20 |
| 06/11/2026 21:31 | 1000 | 68.20 |
| 06/11/2026 21:31 | 100 | 68.22 |
| 06/11/2026 21:31 | 100 | 68.22 |
| 06/11/2026 21:31 | 100 | 68.22 |
| 06/11/2026 21:31 | 100 | 68.22 |
| 06/11/2026 21:31 | 100 | 68.22 |
| 06/11/2026 21:31 | 100 | 68.23 |
| 06/11/2026 21:31 | 100 | 68.23 |
| 06/11/2026 21:31 | 100 | 68.23 |
| 06/11/2026 21:31 | 100 | 68.23 |
| 06/11/2026 21:31 | 100 | 68.23 |
| 06/11/2026 21:31 | 100 | 68.23 |
| 06/11/2026 21:31 | 100 | 68.23 |
| 06/11/2026 21:31 | 100 | 68.23 |
| 06/11/2026 21:31 | 100 | 68.23 |
| 06/11/2026 21:31 | 100 | 68.23 |
| 06/11/2026 21:31 | 200 | 68.24 |
| 06/11/2026 21:31 | 400 | 68.24 |
| 06/11/2026 21:31 | 100 | 68.24 |
| 06/11/2026 21:31 | 300 | 68.245 |
| 06/11/2026 21:31 | 100 | 68.25 |
| 06/11/2026 21:31 | 100 | 68.24 |
| 06/11/2026 21:31 | 100 | 68.24 |
| 06/11/2026 21:31 | 200 | 68.25 |
| 06/11/2026 21:31 | 100 | 68.255 |
| 06/11/2026 21:31 | 200 | 68.255 |
| 06/11/2026 21:31 | 100 | 68.255 |
| 06/11/2026 21:31 | 200 | 68.255 |
| 06/11/2026 21:30 | 100 | 68.27 |
| 06/11/2026 21:30 | 100 | 68.27 |
| 06/11/2026 21:30 | 100 | 68.27 |
| 06/11/2026 21:30 | 100 | 68.27 |
| 06/11/2026 21:30 | 200 | 68.27 |
| 06/11/2026 21:30 | 100 | 68.29 |
| 06/11/2026 21:30 | 100 | 68.29 |
| 06/11/2026 21:30 | 100 | 68.29 |
| 06/11/2026 21:30 | 100 | 68.29 |
| 06/11/2026 21:30 | 100 | 68.30 |
| 06/11/2026 21:30 | 100 | 68.30 |
| 06/11/2026 21:30 | 100 | 68.30 |
| 06/11/2026 21:30 | 100 | 68.31 |
| 06/11/2026 21:30 | 200 | 68.30 |
| 06/11/2026 21:30 | 1300 | 68.30 |
| 06/11/2026 21:30 | 200 | 68.30 |
| 06/11/2026 21:30 | 100 | 68.31 |
| 06/11/2026 21:30 | 100 | 68.31 |
| 06/11/2026 21:30 | 200 | 68.32 |
| 06/11/2026 21:30 | 100 | 68.32 |
| 06/11/2026 21:30 | 100 | 68.32 |
| 06/11/2026 21:30 | 100 | 68.34 |
| 06/11/2026 21:30 | 100 | 68.32 |
| 06/11/2026 21:30 | 100 | 68.34 |
| 06/11/2026 21:30 | 100 | 68.335 |
| 06/11/2026 21:30 | 100 | 68.35 |
| 06/11/2026 21:30 | 100 | 68.35 |
| 06/11/2026 21:30 | 100 | 68.35 |
| 06/11/2026 21:30 | 100 | 68.35 |
| 06/11/2026 21:30 | 100 | 68.35 |
| 06/11/2026 21:30 | 100 | 68.35 |
| 06/11/2026 21:30 | 100 | 68.37 |
| 06/11/2026 21:30 | 100 | 68.36 |
| 06/11/2026 21:30 | 100 | 68.37 |
| 06/11/2026 21:30 | 100 | 68.37 |
| 06/11/2026 21:30 | 100 | 68.37 |
| 06/11/2026 21:30 | 100 | 68.37 |
| 06/11/2026 21:30 | 100 | 68.37 |
| 06/11/2026 21:30 | 100 | 68.37 |
| 06/11/2026 21:30 | 100 | 68.39 |
| 06/11/2026 21:30 | 100 | 68.39 |
| 06/11/2026 21:30 | 100 | 68.38 |
| 06/11/2026 21:30 | 100 | 68.38 |
| 06/11/2026 21:30 | 200 | 68.38 |
| 06/11/2026 21:30 | 400 | 68.38 |
| 06/11/2026 21:30 | 300 | 68.38 |
| 06/11/2026 21:30 | 100 | 68.38 |
| 06/11/2026 21:30 | 100 | 68.385 |
| 06/11/2026 21:30 | 100 | 68.39 |
| 06/11/2026 21:30 | 100 | 68.39 |
| 06/11/2026 21:30 | 100 | 68.39 |
| 06/11/2026 21:30 | 100 | 68.39 |
| 06/11/2026 21:30 | 200 | 68.39 |
| 06/11/2026 21:30 | 100 | 68.39 |
| 06/11/2026 21:30 | 100 | 68.39 |
| 06/11/2026 21:30 | 300 | 68.39 |
| 06/11/2026 21:30 | 100 | 68.39 |
| 06/11/2026 21:30 | 700 | 68.39 |
| 06/11/2026 21:30 | 800 | 68.39 |
| 06/11/2026 21:30 | 100 | 68.39 |
| 06/11/2026 21:30 | 700 | 68.39 |
| 06/11/2026 21:29 | 100 | 68.38 |
| 06/11/2026 21:29 | 100 | 68.38 |
| 06/11/2026 21:29 | 100 | 68.38 |
| 06/11/2026 21:29 | 100 | 68.38 |
| 06/11/2026 21:29 | 100 | 68.38 |
| 06/11/2026 21:29 | 100 | 68.37 |
| 06/11/2026 21:29 | 200 | 68.37 |
| 06/11/2026 21:29 | 300 | 68.38 |
| 06/11/2026 21:29 | 100 | 68.38 |
| 06/11/2026 21:29 | 100 | 68.38 |
| 06/11/2026 21:29 | 200 | 68.39 |
| 06/11/2026 21:29 | 300 | 68.39 |
| 06/11/2026 21:29 | 200 | 68.39 |
| 06/11/2026 21:29 | 100 | 68.39 |
| 06/11/2026 21:29 | 100 | 68.39 |
| 06/11/2026 21:29 | 100 | 68.39 |
| 06/11/2026 21:29 | 400 | 68.40 |
| 06/11/2026 21:29 | 200 | 68.40 |
| 06/11/2026 21:29 | 100 | 68.40 |
| 06/11/2026 21:29 | 200 | 68.40 |
| 06/11/2026 21:29 | 300 | 68.40 |
| 06/11/2026 21:29 | 100 | 68.40 |
| 06/11/2026 21:29 | 100 | 68.40 |
| 06/11/2026 21:29 | 100 | 68.40 |
| 06/11/2026 21:29 | 100 | 68.40 |
| 06/11/2026 21:29 | 100 | 68.40 |
| 06/11/2026 21:29 | 100 | 68.40 |
| 06/11/2026 21:29 | 100 | 68.40 |
| 06/11/2026 21:29 | 100 | 68.40 |
| 06/11/2026 21:29 | 100 | 68.40 |
| 06/11/2026 21:29 | 100 | 68.40 |
| 06/11/2026 21:29 | 200 | 68.40 |
| 06/11/2026 21:29 | 200 | 68.40 |
| 06/11/2026 21:29 | 200 | 68.40 |
| 06/11/2026 21:29 | 300 | 68.40 |
| 06/11/2026 21:29 | 200 | 68.40 |
| 06/11/2026 21:29 | 100 | 68.40 |
| 06/11/2026 21:29 | 100 | 68.40 |
| 06/11/2026 21:29 | 100 | 68.40 |
| 06/11/2026 21:29 | 100 | 68.40 |
| 06/11/2026 21:29 | 100 | 68.41 |
| 06/11/2026 21:29 | 100 | 68.41 |
| 06/11/2026 21:29 | 100 | 68.41 |
| 06/11/2026 21:29 | 100 | 68.41 |
| 06/11/2026 21:29 | 100 | 68.41 |
| 06/11/2026 21:28 | 100 | 68.41 |
| 06/11/2026 21:28 | 200 | 68.41 |
| 06/11/2026 21:28 | 100 | 68.41 |
| 06/11/2026 21:28 | 100 | 68.41 |
| 06/11/2026 21:28 | 200 | 68.41 |
| 06/11/2026 21:28 | 100 | 68.41 |
| 06/11/2026 21:28 | 100 | 68.41 |
| 06/11/2026 21:28 | 100 | 68.41 |
| 06/11/2026 21:28 | 100 | 68.41 |
| 06/11/2026 21:28 | 100 | 68.41 |
| 06/11/2026 21:28 | 200 | 68.40 |
| 06/11/2026 21:28 | 200 | 68.40 |
| 06/11/2026 21:28 | 100 | 68.40 |
| 06/11/2026 21:28 | 100 | 68.40 |
| 06/11/2026 21:28 | 200 | 68.40 |
| 06/11/2026 21:28 | 100 | 68.40 |
| 06/11/2026 21:28 | 100 | 68.40 |
| 06/11/2026 21:28 | 100 | 68.40 |
| 06/11/2026 21:28 | 24 | 68.39 |
| 06/11/2026 21:28 | 200 | 68.40 |
| 06/11/2026 21:28 | 300 | 68.40 |
| 06/11/2026 21:28 | 200 | 68.40 |
| 06/11/2026 21:28 | 100 | 68.40 |
| 06/11/2026 21:28 | 400 | 68.40 |
| 06/11/2026 21:28 | 400 | 68.40 |
| 06/11/2026 21:28 | 400 | 68.40 |
| 06/11/2026 21:28 | 300 | 68.40 |
| 06/11/2026 21:28 | 100 | 68.40 |
| 06/11/2026 21:28 | 200 | 68.40 |
| 06/11/2026 21:28 | 100 | 68.40 |
| 06/11/2026 21:28 | 2500 | 68.40 |
| 06/11/2026 21:28 | 200 | 68.40 |
| 06/11/2026 21:28 | 100 | 68.40 |
| 06/11/2026 21:28 | 100 | 68.40 |
| 06/11/2026 21:28 | 100 | 68.40 |
| 06/11/2026 21:28 | 200 | 68.40 |
| 06/11/2026 21:27 | 100 | 68.39 |
| 06/11/2026 21:27 | 300 | 68.39 |
| 06/11/2026 21:27 | 700 | 68.40 |
| 06/11/2026 21:27 | 100 | 68.40 |
| 06/11/2026 21:27 | 500 | 68.40 |
| 06/11/2026 21:27 | 100 | 68.40 |
| 06/11/2026 21:27 | 100 | 68.40 |
| 06/11/2026 21:27 | 200 | 68.40 |
| 06/11/2026 21:27 | 100 | 68.40 |
| 06/11/2026 21:27 | 100 | 68.40 |
| 06/11/2026 21:27 | 100 | 68.40 |
| 06/11/2026 21:27 | 100 | 68.39 |
| 06/11/2026 21:27 | 100 | 68.39 |
| 06/11/2026 21:27 | 100 | 68.39 |
| 06/11/2026 21:27 | 100 | 68.39 |
| 06/11/2026 21:27 | 100 | 68.39 |
| 06/11/2026 21:27 | 100 | 68.39 |
| 06/11/2026 21:27 | 500 | 68.39 |
| 06/11/2026 21:27 | 100 | 68.39 |
| 06/11/2026 21:27 | 100 | 68.39 |
| 06/11/2026 21:27 | 100 | 68.39 |
| 06/11/2026 21:27 | 100 | 68.39 |
| 06/11/2026 21:27 | 100 | 68.39 |
| 06/11/2026 21:27 | 100 | 68.39 |
| 06/11/2026 21:27 | 100 | 68.39 |
| 06/11/2026 21:27 | 100 | 68.39 |
| 06/11/2026 21:27 | 100 | 68.39 |
| 06/11/2026 21:26 | 100 | 68.39 |
| 06/11/2026 21:26 | 100 | 68.39 |
| 06/11/2026 21:26 | 100 | 68.385 |
| 06/11/2026 21:26 | 100 | 68.40 |
| 06/11/2026 21:26 | 100 | 68.39 |
| 06/11/2026 21:26 | 200 | 68.39 |
| 06/11/2026 21:26 | 100 | 68.39 |
| 06/11/2026 21:26 | 100 | 68.39 |
| 06/11/2026 21:26 | 100 | 68.39 |
| 06/11/2026 21:26 | 100 | 68.39 |
| 06/11/2026 21:26 | 100 | 68.39 |
| 06/11/2026 21:26 | 100 | 68.40 |
| 06/11/2026 21:26 | 100 | 68.40 |
| 06/11/2026 21:26 | 100 | 68.40 |
| 06/11/2026 21:25 | 100 | 68.40 |
| 06/11/2026 21:25 | 100 | 68.40 |
| 06/11/2026 21:25 | 100 | 68.40 |
| 06/11/2026 21:25 | 100 | 68.40 |
| 06/11/2026 21:25 | 100 | 68.40 |
| 06/11/2026 21:25 | 100 | 68.40 |
| 06/11/2026 21:25 | 100 | 68.41 |
| 06/11/2026 21:25 | 100 | 68.41 |
| 06/11/2026 21:25 | 100 | 68.41 |
| 06/11/2026 21:25 | 100 | 68.41 |
| 06/11/2026 21:25 | 200 | 68.41 |
| 06/11/2026 21:25 | 200 | 68.41 |
| 06/11/2026 21:25 | 100 | 68.41 |
| 06/11/2026 21:25 | 100 | 68.41 |
| 06/11/2026 21:25 | 100 | 68.41 |
| 06/11/2026 21:25 | 100 | 68.41 |
| 06/11/2026 21:25 | 100 | 68.41 |
| 06/11/2026 21:25 | 100 | 68.41 |
| 06/11/2026 21:25 | 100 | 68.41 |
| 06/11/2026 21:25 | 100 | 68.41 |
| 06/11/2026 21:25 | 100 | 68.41 |
| 06/11/2026 21:25 | 100 | 68.41 |
| 06/11/2026 21:25 | 100 | 68.41 |
| 06/11/2026 21:25 | 100 | 68.41 |
| 06/11/2026 21:25 | 100 | 68.41 |
| 06/11/2026 21:25 | 100 | 68.41 |
| 06/11/2026 21:25 | 100 | 68.41 |
| 06/11/2026 21:25 | 100 | 68.41 |
| 06/11/2026 21:25 | 200 | 68.41 |
| 06/11/2026 21:25 | 200 | 68.41 |
| 06/11/2026 21:25 | 100 | 68.41 |
| 06/11/2026 21:25 | 400 | 68.43 |
| 06/11/2026 21:25 | 400 | 68.43 |
| 06/11/2026 21:25 | 100 | 68.43 |
| 06/11/2026 21:25 | 100 | 68.43 |
| 06/11/2026 21:25 | 100 | 68.43 |
| 06/11/2026 21:25 | 100 | 68.43 |
| 06/11/2026 21:25 | 200 | 68.43 |
| 06/11/2026 21:25 | 100 | 68.43 |
| 06/11/2026 21:25 | 100 | 68.43 |
| 06/11/2026 21:24 | 100 | 68.43 |
| 06/11/2026 21:24 | 100 | 68.43 |
| 06/11/2026 21:24 | 100 | 68.42 |
| 06/11/2026 21:24 | 300 | 68.42 |
| 06/11/2026 21:24 | 200 | 68.43 |
| 06/11/2026 21:24 | 100 | 68.43 |
| 06/11/2026 21:24 | 100 | 68.43 |
| 06/11/2026 21:24 | 100 | 68.43 |
| 06/11/2026 21:24 | 100 | 68.44 |
| 06/11/2026 21:24 | 100 | 68.44 |
| 06/11/2026 21:24 | 100 | 68.44 |
| 06/11/2026 21:24 | 100 | 68.44 |
| 06/11/2026 21:24 | 100 | 68.44 |
| 06/11/2026 21:24 | 200 | 68.44 |
| 06/11/2026 21:24 | 200 | 68.44 |
| 06/11/2026 21:24 | 200 | 68.44 |
| 06/11/2026 21:24 | 100 | 68.44 |
| 06/11/2026 21:24 | 100 | 68.44 |
| 06/11/2026 21:24 | 100 | 68.44 |
| 06/11/2026 21:24 | 100 | 68.44 |
| 06/11/2026 21:24 | 100 | 68.44 |
| 06/11/2026 21:24 | 100 | 68.44 |
| 06/11/2026 21:24 | 100 | 68.44 |
| 06/11/2026 21:24 | 100 | 68.44 |
| 06/11/2026 21:24 | 100 | 68.45 |
| 06/11/2026 21:24 | 100 | 68.45 |
| 06/11/2026 21:24 | 100 | 68.45 |
| 06/11/2026 21:24 | 100 | 68.45 |
| 06/11/2026 21:24 | 200 | 68.45 |
| 06/11/2026 21:24 | 100 | 68.45 |
| 06/11/2026 21:24 | 100 | 68.45 |
| 06/11/2026 21:24 | 100 | 68.45 |
| 06/11/2026 21:24 | 100 | 68.45 |
| 06/11/2026 21:24 | 100 | 68.45 |
| 06/11/2026 21:24 | 300 | 68.45 |
| 06/11/2026 21:24 | 100 | 68.45 |
| 06/11/2026 21:24 | 200 | 68.45 |
| 06/11/2026 21:24 | 100 | 68.435 |
| 06/11/2026 21:24 | 100 | 68.43 |
| 06/11/2026 21:24 | 100 | 68.43 |
| 06/11/2026 21:24 | 200 | 68.44 |
| 06/11/2026 21:24 | 100 | 68.44 |
| 06/11/2026 21:24 | 200 | 68.445 |
| 06/11/2026 21:24 | 100 | 68.45 |
| 06/11/2026 21:24 | 100 | 68.44 |
| 06/11/2026 21:24 | 100 | 68.44 |
| 06/11/2026 21:24 | 100 | 68.44 |
| 06/11/2026 21:24 | 100 | 68.44 |
| 06/11/2026 21:24 | 100 | 68.435 |
| 06/11/2026 21:24 | 100 | 68.43 |
| 06/11/2026 21:24 | 100 | 68.43 |
| 06/11/2026 21:24 | 100 | 68.43 |
| 06/11/2026 21:24 | 100 | 68.43 |
| 06/11/2026 21:24 | 100 | 68.43 |
| 06/11/2026 21:24 | 100 | 68.43 |
| 06/11/2026 21:24 | 100 | 68.43 |
| 06/11/2026 21:24 | 100 | 68.43 |
| 06/11/2026 21:24 | 100 | 68.43 |
| 06/11/2026 21:24 | 100 | 68.43 |
| 06/11/2026 21:24 | 100 | 68.43 |
| 06/11/2026 21:24 | 100 | 68.43 |
| 06/11/2026 21:24 | 100 | 68.43 |
| 06/11/2026 21:24 | 100 | 68.43 |
| 06/11/2026 21:24 | 100 | 68.43 |
| 06/11/2026 21:24 | 100 | 68.43 |
| 06/11/2026 21:24 | 100 | 68.43 |
| 06/11/2026 21:24 | 100 | 68.43 |
| 06/11/2026 21:24 | 100 | 68.43 |
| 06/11/2026 21:24 | 100 | 68.43 |
| 06/11/2026 21:24 | 100 | 68.43 |
| 06/11/2026 21:24 | 100 | 68.43 |
| 06/11/2026 21:24 | 100 | 68.43 |
| 06/11/2026 21:24 | 100 | 68.43 |
| 06/11/2026 21:24 | 100 | 68.43 |
| 06/11/2026 21:24 | 100 | 68.43 |
| 06/11/2026 21:24 | 100 | 68.43 |
| 06/11/2026 21:23 | 100 | 68.42 |
| 06/11/2026 21:23 | 100 | 68.44 |
| 06/11/2026 21:23 | 100 | 68.44 |
| 06/11/2026 21:23 | 100 | 68.44 |
| 06/11/2026 21:23 | 100 | 68.44 |
| 06/11/2026 21:23 | 100 | 68.44 |
| 06/11/2026 21:23 | 100 | 68.44 |
| 06/11/2026 21:23 | 100 | 68.44 |
| 06/11/2026 21:23 | 100 | 68.43 |
| 06/11/2026 21:23 | 100 | 68.43 |
| 06/11/2026 21:23 | 100 | 68.43 |
| 06/11/2026 21:23 | 100 | 68.43 |
| 06/11/2026 21:23 | 100 | 68.43 |
| 06/11/2026 21:22 | 100 | 68.44 |
| 06/11/2026 21:22 | 500 | 68.45 |
| 06/11/2026 21:22 | 100 | 68.45 |
| 06/11/2026 21:22 | 200 | 68.45 |
| 06/11/2026 21:22 | 100 | 68.45 |
| 06/11/2026 21:22 | 200 | 68.45 |
| 06/11/2026 21:22 | 100 | 68.45 |
| 06/11/2026 21:22 | 100 | 68.45 |
| 06/11/2026 21:22 | 100 | 68.45 |
| 06/11/2026 21:22 | 200 | 68.45 |
| 06/11/2026 21:22 | 100 | 68.45 |
| 06/11/2026 21:22 | 100 | 68.45 |
| 06/11/2026 21:22 | 200 | 68.45 |
| 06/11/2026 21:22 | 100 | 68.44 |
| 06/11/2026 21:22 | 100 | 68.44 |
| 06/11/2026 21:22 | 100 | 68.44 |
| 06/11/2026 21:22 | 100 | 68.45 |
| 06/11/2026 21:22 | 300 | 68.45 |
| 06/11/2026 21:22 | 16 | 68.45 |
| 06/11/2026 21:22 | 700 | 68.45 |
| 06/11/2026 21:22 | 300 | 68.45 |
| 06/11/2026 21:22 | 100 | 68.45 |
| 06/11/2026 21:22 | 100 | 68.45 |
| 06/11/2026 21:22 | 300 | 68.45 |
| 06/11/2026 21:22 | 400 | 68.45 |
| 06/11/2026 21:22 | 400 | 68.45 |
| 06/11/2026 21:22 | 100 | 68.45 |
| 06/11/2026 21:22 | 100 | 68.45 |
| 06/11/2026 21:22 | 100 | 68.45 |
| 06/11/2026 21:22 | 100 | 68.45 |
| 06/11/2026 21:22 | 200 | 68.48 |
| 06/11/2026 21:22 | 200 | 68.48 |
| 06/11/2026 21:22 | 300 | 68.48 |
| 06/11/2026 21:22 | 100 | 68.48 |
| 06/11/2026 21:22 | 100 | 68.48 |
| 06/11/2026 21:22 | 200 | 68.48 |
| 06/11/2026 21:22 | 100 | 68.48 |
| 06/11/2026 21:22 | 100 | 68.48 |
| 06/11/2026 21:21 | 300 | 68.46 |
| 06/11/2026 21:21 | 100 | 68.46 |
| 06/11/2026 21:21 | 100 | 68.48 |
| 06/11/2026 21:21 | 100 | 68.47 |
| 06/11/2026 21:21 | 100 | 68.47 |
| 06/11/2026 21:21 | 100 | 68.46 |
| 06/11/2026 21:21 | 100 | 68.46 |
| 06/11/2026 21:21 | 100 | 68.45 |
| 06/11/2026 21:21 | 100 | 68.45 |
| 06/11/2026 21:21 | 100 | 68.45 |
| 06/11/2026 21:21 | 100 | 68.45 |
| 06/11/2026 21:21 | 100 | 68.45 |
| 06/11/2026 21:21 | 200 | 68.45 |
| 06/11/2026 21:21 | 1400 | 68.45 |
| 06/11/2026 21:21 | 200 | 68.45 |
| 06/11/2026 21:21 | 100 | 68.45 |
| 06/11/2026 21:20 | 400 | 68.44 |
| 06/11/2026 21:20 | 100 | 68.44 |
| 06/11/2026 21:20 | 200 | 68.44 |
| 06/11/2026 21:20 | 100 | 68.44 |
| 06/11/2026 21:20 | 100 | 68.45 |
| 06/11/2026 21:20 | 100 | 68.45 |
| 06/11/2026 21:20 | 100 | 68.44 |
| 06/11/2026 21:20 | 200 | 68.45 |
| 06/11/2026 21:20 | 100 | 68.45 |
| 06/11/2026 21:20 | 100 | 68.45 |
| 06/11/2026 21:20 | 100 | 68.445 |
| 06/11/2026 21:20 | 800 | 68.45 |
| 06/11/2026 21:20 | 100 | 68.45 |
| 06/11/2026 21:20 | 100 | 68.45 |
| 06/11/2026 21:20 | 100 | 68.45 |
| 06/11/2026 21:20 | 100 | 68.45 |
| 06/11/2026 21:20 | 100 | 68.45 |
| 06/11/2026 21:20 | 100 | 68.45 |
| 06/11/2026 21:20 | 100 | 68.45 |
| 06/11/2026 21:19 | 100 | 68.45 |
| 06/11/2026 21:19 | 100 | 68.45 |
| 06/11/2026 21:19 | 100 | 68.45 |
| 06/11/2026 21:19 | 100 | 68.45 |
| 06/11/2026 21:19 | 100 | 68.45 |
| 06/11/2026 21:19 | 100 | 68.45 |
| 06/11/2026 21:19 | 100 | 68.45 |
| 06/11/2026 21:19 | 100 | 68.45 |
| 06/11/2026 21:19 | 100 | 68.45 |
| 06/11/2026 21:19 | 100 | 68.45 |
| 06/11/2026 21:19 | 100 | 68.45 |
| 06/11/2026 21:19 | 900 | 68.45 |
| 06/11/2026 21:19 | 400 | 68.45 |
| 06/11/2026 21:19 | 100 | 68.45 |
| 06/11/2026 21:19 | 200 | 68.45 |
| 06/11/2026 21:19 | 300 | 68.45 |
| 06/11/2026 21:19 | 200 | 68.45 |
| 06/11/2026 21:19 | 100 | 68.45 |
| 06/11/2026 21:19 | 100 | 68.44 |
| 06/11/2026 21:19 | 100 | 68.44 |
| 06/11/2026 21:19 | 100 | 68.44 |
| 06/11/2026 21:19 | 100 | 68.44 |
| 06/11/2026 21:19 | 100 | 68.44 |
| 06/11/2026 21:19 | 100 | 68.44 |
| 06/11/2026 21:19 | 100 | 68.44 |
| 06/11/2026 21:19 | 100 | 68.43 |
| 06/11/2026 21:19 | 100 | 68.44 |
| 06/11/2026 21:19 | 100 | 68.45 |
| 06/11/2026 21:19 | 1800 | 68.45 |
| 06/11/2026 21:19 | 700 | 68.45 |
| 06/11/2026 21:19 | 800 | 68.45 |
| 06/11/2026 21:19 | 300 | 68.45 |
| 06/11/2026 21:19 | 200 | 68.45 |
| 06/11/2026 21:19 | 100 | 68.46 |
| 06/11/2026 21:19 | 300 | 68.46 |
| 06/11/2026 21:19 | 100 | 68.46 |
| 06/11/2026 21:19 | 200 | 68.46 |
| 06/11/2026 21:19 | 200 | 68.46 |
| 06/11/2026 21:19 | 500 | 68.46 |
| 06/11/2026 21:19 | 100 | 68.46 |
| 06/11/2026 21:19 | 200 | 68.46 |
| 06/11/2026 21:19 | 100 | 68.46 |
| 06/11/2026 21:19 | 100 | 68.46 |
| 06/11/2026 21:19 | 100 | 68.46 |
| 06/11/2026 21:19 | 100 | 68.46 |
| 06/11/2026 21:19 | 200 | 68.46 |
| 06/11/2026 21:19 | 100 | 68.46 |
| 06/11/2026 21:19 | 100 | 68.47 |
| 06/11/2026 21:19 | 100 | 68.47 |
| 06/11/2026 21:19 | 600 | 68.47 |
| 06/11/2026 21:19 | 700 | 68.47 |
| 06/11/2026 21:19 | 700 | 68.47 |
| 06/11/2026 21:19 | 100 | 68.47 |
| 06/11/2026 21:19 | 100 | 68.47 |
| 06/11/2026 21:19 | 100 | 68.47 |
| 06/11/2026 21:19 | 100 | 68.47 |
| 06/11/2026 21:19 | 100 | 68.47 |
| 06/11/2026 21:19 | 100 | 68.47 |
| 06/11/2026 21:19 | 100 | 68.47 |
| 06/11/2026 21:18 | 100 | 68.46 |
| 06/11/2026 21:18 | 100 | 68.47 |
| 06/11/2026 21:18 | 200 | 68.47 |
| 06/11/2026 21:18 | 100 | 68.47 |
| 06/11/2026 21:18 | 100 | 68.48 |
| 06/11/2026 21:18 | 400 | 68.48 |
| 06/11/2026 21:18 | 400 | 68.48 |
| 06/11/2026 21:18 | 100 | 68.48 |
| 06/11/2026 21:18 | 100 | 68.48 |
| 06/11/2026 21:18 | 100 | 68.48 |
| 06/11/2026 21:18 | 200 | 68.48 |
| 06/11/2026 21:18 | 100 | 68.485 |
| 06/11/2026 21:18 | 100 | 68.49 |
| 06/11/2026 21:17 | 100 | 68.47 |
| 06/11/2026 21:17 | 100 | 68.48 |
| 06/11/2026 21:17 | 100 | 68.48 |
| 06/11/2026 21:17 | 100 | 68.48 |
| 06/11/2026 21:17 | 100 | 68.50 |
| 06/11/2026 21:17 | 100 | 68.50 |
| 06/11/2026 21:17 | 100 | 68.50 |
| 06/11/2026 21:17 | 100 | 68.50 |
| 06/11/2026 21:17 | 100 | 68.50 |
| 06/11/2026 21:17 | 100 | 68.51 |
| 06/11/2026 21:17 | 100 | 68.50 |
| 06/11/2026 21:17 | 100 | 68.50 |
| 06/11/2026 21:17 | 2000 | 68.51 |
| 06/11/2026 21:17 | 200 | 68.51 |
| 06/11/2026 21:17 | 100 | 68.51 |
| 06/11/2026 21:17 | 300 | 68.51 |
| 06/11/2026 21:17 | 200 | 68.51 |
| 06/11/2026 21:17 | 100 | 68.51 |
| 06/11/2026 21:17 | 200 | 68.51 |
| 06/11/2026 21:17 | 100 | 68.51 |
| 06/11/2026 21:17 | 100 | 68.51 |
| 06/11/2026 21:17 | 100 | 68.50 |
| 06/11/2026 21:17 | 100 | 68.50 |
| 06/11/2026 21:17 | 100 | 68.50 |
| 06/11/2026 21:16 | 100 | 68.51 |
| 06/11/2026 21:16 | 300 | 68.51 |
| 06/11/2026 21:16 | 100 | 68.51 |
| 06/11/2026 21:16 | 100 | 68.51 |
| 06/11/2026 21:16 | 100 | 68.51 |
| 06/11/2026 21:16 | 100 | 68.51 |
| 06/11/2026 21:16 | 200 | 68.53 |
| 06/11/2026 21:16 | 100 | 68.53 |
| 06/11/2026 21:16 | 100 | 68.53 |
| 06/11/2026 21:16 | 100 | 68.53 |
| 06/11/2026 21:16 | 100 | 68.53 |
| 06/11/2026 21:16 | 100 | 68.53 |
| 06/11/2026 21:16 | 100 | 68.53 |
| 06/11/2026 21:16 | 100 | 68.53 |
| 06/11/2026 21:16 | 100 | 68.53 |
| 06/11/2026 21:16 | 100 | 68.53 |
| 06/11/2026 21:16 | 100 | 68.53 |
| 06/11/2026 21:16 | 100 | 68.53 |
| 06/11/2026 21:16 | 100 | 68.53 |
| 06/11/2026 21:16 | 100 | 68.53 |
| 06/11/2026 21:16 | 100 | 68.53 |
| 06/11/2026 21:16 | 100 | 68.53 |
| 06/11/2026 21:16 | 100 | 68.54 |
| 06/11/2026 21:16 | 100 | 68.54 |
| 06/11/2026 21:16 | 100 | 68.54 |
| 06/11/2026 21:16 | 100 | 68.54 |
| 06/11/2026 21:16 | 400 | 68.54 |
| 06/11/2026 21:16 | 100 | 68.54 |
| 06/11/2026 21:16 | 100 | 68.54 |
| 06/11/2026 21:15 | 100 | 68.54 |
| 06/11/2026 21:15 | 200 | 68.53 |
| 06/11/2026 21:15 | 200 | 68.53 |
| 06/11/2026 21:15 | 100 | 68.53 |
| 06/11/2026 21:15 | 100 | 68.53 |
| 06/11/2026 21:15 | 300 | 68.53 |
| 06/11/2026 21:15 | 100 | 68.53 |
| 06/11/2026 21:15 | 100 | 68.53 |
| 06/11/2026 21:15 | 100 | 68.53 |
| 06/11/2026 21:15 | 200 | 68.53 |
| 06/11/2026 21:15 | 100 | 68.54 |
| 06/11/2026 21:15 | 100 | 68.54 |
| 06/11/2026 21:15 | 100 | 68.54 |
| 06/11/2026 21:15 | 100 | 68.53 |
| 06/11/2026 21:15 | 100 | 68.54 |
| 06/11/2026 21:15 | 100 | 68.54 |
| 06/11/2026 21:15 | 100 | 68.54 |
| 06/11/2026 21:15 | 100 | 68.53 |
| 06/11/2026 21:15 | 100 | 68.53 |
| 06/11/2026 21:15 | 100 | 68.53 |
| 06/11/2026 21:15 | 100 | 68.53 |
| 06/11/2026 21:15 | 100 | 68.53 |
| 06/11/2026 21:15 | 200 | 68.53 |
| 06/11/2026 21:15 | 100 | 68.53 |
| 06/11/2026 21:15 | 200 | 68.52 |
| 06/11/2026 21:15 | 200 | 68.52 |
| 06/11/2026 21:15 | 100 | 68.52 |
| 06/11/2026 21:15 | 100 | 68.52 |
| 06/11/2026 21:15 | 200 | 68.52 |
| 06/11/2026 21:15 | 200 | 68.52 |
| 06/11/2026 21:15 | 100 | 68.52 |
| 06/11/2026 21:15 | 100 | 68.52 |
| 06/11/2026 21:15 | 100 | 68.52 |
| 06/11/2026 21:15 | 100 | 68.52 |
| 06/11/2026 21:15 | 300 | 68.53 |
| 06/11/2026 21:15 | 200 | 68.53 |
| 06/11/2026 21:15 | 200 | 68.53 |
| 06/11/2026 21:15 | 100 | 68.53 |
| 06/11/2026 21:15 | 100 | 68.53 |
| 06/11/2026 21:15 | 100 | 68.53 |
| 06/11/2026 21:15 | 100 | 68.53 |
| 06/11/2026 21:15 | 100 | 68.53 |
| 06/11/2026 21:15 | 100 | 68.53 |
| 06/11/2026 21:15 | 100 | 68.53 |
| 06/11/2026 21:15 | 100 | 68.53 |
| 06/11/2026 21:15 | 100 | 68.53 |
| 06/11/2026 21:15 | 100 | 68.53 |
| 06/11/2026 21:15 | 100 | 68.53 |
| 06/11/2026 21:15 | 100 | 68.53 |
| 06/11/2026 21:15 | 100 | 68.53 |
| 06/11/2026 21:14 | 100 | 68.54 |
| 06/11/2026 21:14 | 100 | 68.54 |
| 06/11/2026 21:14 | 400 | 68.54 |
| 06/11/2026 21:14 | 200 | 68.54 |
| 06/11/2026 21:14 | 100 | 68.54 |
| 06/11/2026 21:14 | 100 | 68.53 |
| 06/11/2026 21:14 | 100 | 68.53 |
| 06/11/2026 21:14 | 100 | 68.53 |
| 06/11/2026 21:14 | 100 | 68.53 |
| 06/11/2026 21:14 | 100 | 68.54 |
| 06/11/2026 21:14 | 100 | 68.54 |
| 06/11/2026 21:14 | 100 | 68.54 |
| 06/11/2026 21:14 | 100 | 68.545 |
| 06/11/2026 21:14 | 100 | 68.54 |
| 06/11/2026 21:14 | 300 | 68.54 |
| 06/11/2026 21:14 | 200 | 68.54 |
| 06/11/2026 21:14 | 100 | 68.54 |
| 06/11/2026 21:14 | 200 | 68.54 |
| 06/11/2026 21:14 | 100 | 68.54 |
| 06/11/2026 21:14 | 100 | 68.54 |
| 06/11/2026 21:13 | 100 | 68.53 |
| 06/11/2026 21:13 | 100 | 68.52 |
| 06/11/2026 21:13 | 100 | 68.51 |
| 06/11/2026 21:13 | 100 | 68.51 |
| 06/11/2026 21:13 | 100 | 68.52 |
| 06/11/2026 21:13 | 200 | 68.525 |
| 06/11/2026 21:13 | 200 | 68.525 |
| 06/11/2026 21:13 | 100 | 68.53 |
| 06/11/2026 21:13 | 100 | 68.53 |
| 06/11/2026 21:13 | 100 | 68.53 |
| 06/11/2026 21:13 | 100 | 68.53 |
| 06/11/2026 21:13 | 100 | 68.53 |
| 06/11/2026 21:13 | 100 | 68.53 |
| 06/11/2026 21:13 | 100 | 68.53 |
| 06/11/2026 21:13 | 100 | 68.54 |
| 06/11/2026 21:13 | 100 | 68.53 |
| 06/11/2026 21:13 | 100 | 68.52 |
| 06/11/2026 21:13 | 100 | 68.52 |
| 06/11/2026 21:13 | 200 | 68.52 |
| 06/11/2026 21:13 | 100 | 68.52 |
| 06/11/2026 21:13 | 100 | 68.52 |
| 06/11/2026 21:13 | 100 | 68.52 |
| 06/11/2026 21:13 | 200 | 68.52 |
| 06/11/2026 21:13 | 100 | 68.52 |
| 06/11/2026 21:13 | 100 | 68.52 |
| 06/11/2026 21:13 | 100 | 68.52 |
| 06/11/2026 21:13 | 100 | 68.51 |
| 06/11/2026 21:13 | 200 | 68.51 |
| 06/11/2026 21:13 | 200 | 68.51 |
| 06/11/2026 21:13 | 200 | 68.51 |
| 06/11/2026 21:13 | 100 | 68.51 |
| 06/11/2026 21:13 | 100 | 68.51 |
| 06/11/2026 21:13 | 200 | 68.51 |
| 06/11/2026 21:13 | 100 | 68.51 |
| 06/11/2026 21:13 | 100 | 68.51 |
| 06/11/2026 21:12 | 100 | 68.49 |
| 06/11/2026 21:12 | 100 | 68.49 |
| 06/11/2026 21:12 | 100 | 68.48 |
| 06/11/2026 21:12 | 100 | 68.48 |
| 06/11/2026 21:12 | 100 | 68.49 |
| 06/11/2026 21:12 | 100 | 68.49 |
| 06/11/2026 21:12 | 100 | 68.49 |
| 06/11/2026 21:12 | 100 | 68.49 |
| 06/11/2026 21:12 | 100 | 68.50 |
| 06/11/2026 21:12 | 100 | 68.50 |
| 06/11/2026 21:12 | 100 | 68.50 |
| 06/11/2026 21:12 | 100 | 68.50 |
| 06/11/2026 21:12 | 100 | 68.50 |
| 06/11/2026 21:12 | 100 | 68.50 |
| 06/11/2026 21:12 | 200 | 68.51 |
| 06/11/2026 21:12 | 100 | 68.51 |
| 06/11/2026 21:12 | 100 | 68.51 |
| 06/11/2026 21:12 | 400 | 68.51 |
| 06/11/2026 21:12 | 100 | 68.51 |
| 06/11/2026 21:12 | 300 | 68.51 |
| 06/11/2026 21:12 | 100 | 68.51 |
| 06/11/2026 21:12 | 100 | 68.51 |
| 06/11/2026 21:12 | 3600 | 68.52 |
| 06/11/2026 21:12 | 300 | 68.52 |
| 06/11/2026 21:12 | 100 | 68.52 |
| 06/11/2026 21:12 | 400 | 68.50 |
| 06/11/2026 21:12 | 100 | 68.48 |
| 06/11/2026 21:12 | 100 | 68.50 |
| 06/11/2026 21:12 | 100 | 68.52 |
| 06/11/2026 21:12 | 100 | 68.52 |
| 06/11/2026 21:12 | 100 | 68.52 |
| 06/11/2026 21:12 | 100 | 68.52 |
| 06/11/2026 21:12 | 100 | 68.52 |
| 06/11/2026 21:12 | 100 | 68.52 |
| 06/11/2026 21:12 | 100 | 68.52 |
| 06/11/2026 21:12 | 100 | 68.52 |
| 06/11/2026 21:12 | 100 | 68.50 |
| 06/11/2026 21:12 | 100 | 68.52 |
| 06/11/2026 21:12 | 100 | 68.52 |
| 06/11/2026 21:12 | 100 | 68.525 |
| 06/11/2026 21:12 | 100 | 68.52 |
| 06/11/2026 21:12 | 100 | 68.52 |
| 06/11/2026 21:12 | 100 | 68.52 |
| 06/11/2026 21:12 | 200 | 68.52 |
| 06/11/2026 21:12 | 2200 | 68.53 |
| 06/11/2026 21:12 | 300 | 68.52 |
| 06/11/2026 21:12 | 200 | 68.52 |
| 06/11/2026 21:12 | 100 | 68.52 |
| 06/11/2026 21:12 | 100 | 68.52 |
| 06/11/2026 21:12 | 100 | 68.52 |
| 06/11/2026 21:11 | 200 | 68.52 |
| 06/11/2026 21:11 | 300 | 68.52 |
| 06/11/2026 21:11 | 100 | 68.52 |
| 06/11/2026 21:11 | 100 | 68.52 |
| 06/11/2026 21:11 | 100 | 68.52 |
| 06/11/2026 21:11 | 100 | 68.52 |
| 06/11/2026 21:11 | 100 | 68.52 |
| 06/11/2026 21:11 | 100 | 68.54 |
| 06/11/2026 21:11 | 100 | 68.54 |
| 06/11/2026 21:11 | 100 | 68.54 |
| 06/11/2026 21:11 | 100 | 68.53 |
| 06/11/2026 21:11 | 100 | 68.53 |
| 06/11/2026 21:11 | 100 | 68.53 |
| 06/11/2026 21:10 | 100 | 68.55 |
| 06/11/2026 21:10 | 200 | 68.55 |
| 06/11/2026 21:10 | 200 | 68.55 |
| 06/11/2026 21:10 | 200 | 68.55 |
| 06/11/2026 21:10 | 200 | 68.55 |
| 06/11/2026 21:10 | 100 | 68.545 |
| 06/11/2026 21:10 | 200 | 68.55 |
| 06/11/2026 21:10 | 100 | 68.55 |
| 06/11/2026 21:10 | 100 | 68.55 |
| 06/11/2026 21:10 | 100 | 68.55 |
| 06/11/2026 21:10 | 100 | 68.55 |
| 06/11/2026 21:10 | 100 | 68.55 |
| 06/11/2026 21:10 | 200 | 68.55 |
| 06/11/2026 21:10 | 100 | 68.55 |
| 06/11/2026 21:10 | 100 | 68.55 |
| 06/11/2026 21:10 | 200 | 68.55 |
| 06/11/2026 21:10 | 100 | 68.55 |
| 06/11/2026 21:10 | 100 | 68.55 |
| 06/11/2026 21:10 | 100 | 68.55 |
| 06/11/2026 21:10 | 100 | 68.56 |
| 06/11/2026 21:10 | 100 | 68.56 |
| 06/11/2026 21:10 | 100 | 68.56 |
| 06/11/2026 21:10 | 200 | 68.56 |
| 06/11/2026 21:10 | 100 | 68.56 |
| 06/11/2026 21:10 | 100 | 68.55 |
| 06/11/2026 21:10 | 100 | 68.55 |
| 06/11/2026 21:10 | 100 | 68.55 |
| 06/11/2026 21:10 | 100 | 68.545 |
| 06/11/2026 21:10 | 200 | 68.54 |
| 06/11/2026 21:10 | 500 | 68.54 |
| 06/11/2026 21:10 | 100 | 68.54 |
| 06/11/2026 21:10 | 100 | 68.54 |
| 06/11/2026 21:10 | 300 | 68.54 |
| 06/11/2026 21:10 | 100 | 68.54 |
| 06/11/2026 21:10 | 100 | 68.54 |
| 06/11/2026 21:10 | 100 | 68.54 |
| 06/11/2026 21:10 | 100 | 68.54 |
| 06/11/2026 21:10 | 100 | 68.54 |
| 06/11/2026 21:10 | 100 | 68.54 |
| 06/11/2026 21:10 | 200 | 68.54 |
| 06/11/2026 21:10 | 100 | 68.54 |
| 06/11/2026 21:10 | 300 | 68.54 |
| 06/11/2026 21:10 | 100 | 68.53 |
| 06/11/2026 21:10 | 200 | 68.54 |
| 06/11/2026 21:10 | 300 | 68.54 |
| 06/11/2026 21:10 | 300 | 68.54 |
| 06/11/2026 21:10 | 100 | 68.54 |
| 06/11/2026 21:10 | 100 | 68.54 |
| 06/11/2026 21:09 | 200 | 68.55 |
| 06/11/2026 21:09 | 100 | 68.55 |
| 06/11/2026 21:09 | 200 | 68.55 |
| 06/11/2026 21:09 | 100 | 68.55 |
| 06/11/2026 21:09 | 100 | 68.555 |
| 06/11/2026 21:09 | 100 | 68.56 |
| 06/11/2026 21:09 | 100 | 68.55 |
| 06/11/2026 21:09 | 200 | 68.55 |
| 06/11/2026 21:09 | 800 | 68.55 |
| 06/11/2026 21:09 | 600 | 68.55 |
| 06/11/2026 21:09 | 100 | 68.55 |
| 06/11/2026 21:09 | 100 | 68.55 |
| 06/11/2026 21:09 | 200 | 68.55 |
| 06/11/2026 21:09 | 100 | 68.55 |
| 06/11/2026 21:09 | 100 | 68.55 |
| 06/11/2026 21:09 | 100 | 68.55 |
| 06/11/2026 21:09 | 100 | 68.55 |
| 06/11/2026 21:09 | 100 | 68.55 |
| 06/11/2026 21:09 | 100 | 68.55 |
| 06/11/2026 21:09 | 100 | 68.55 |
| 06/11/2026 21:09 | 100 | 68.55 |
| 06/11/2026 21:09 | 100 | 68.55 |
| 06/11/2026 21:09 | 100 | 68.55 |
| 06/11/2026 21:09 | 100 | 68.56 |
| 06/11/2026 21:09 | 100 | 68.56 |
| 06/11/2026 21:09 | 100 | 68.56 |
| 06/11/2026 21:09 | 100 | 68.56 |
| 06/11/2026 21:09 | 100 | 68.56 |
| 06/11/2026 21:09 | 100 | 68.56 |
| 06/11/2026 21:09 | 200 | 68.56 |
| 06/11/2026 21:09 | 100 | 68.56 |
| 06/11/2026 21:09 | 100 | 68.56 |
| 06/11/2026 21:09 | 200 | 68.56 |
| 06/11/2026 21:09 | 100 | 68.56 |
| 06/11/2026 21:08 | 100 | 68.57 |
| 06/11/2026 21:08 | 100 | 68.57 |
| 06/11/2026 21:08 | 100 | 68.57 |
| 06/11/2026 21:08 | 100 | 68.58 |
| 06/11/2026 21:08 | 100 | 68.575 |
| 06/11/2026 21:08 | 300 | 68.58 |
| 06/11/2026 21:08 | 100 | 68.58 |
| 06/11/2026 21:08 | 200 | 68.58 |
| 06/11/2026 21:08 | 300 | 68.58 |
| 06/11/2026 21:08 | 300 | 68.58 |
| 06/11/2026 21:08 | 100 | 68.58 |
| 06/11/2026 21:08 | 200 | 68.58 |
| 06/11/2026 21:08 | 100 | 68.58 |
| 06/11/2026 21:08 | 100 | 68.58 |
| 06/11/2026 21:08 | 100 | 68.58 |
| 06/11/2026 21:08 | 100 | 68.58 |
| 06/11/2026 21:08 | 100 | 68.58 |
| 06/11/2026 21:08 | 100 | 68.58 |
| 06/11/2026 21:08 | 100 | 68.58 |
| 06/11/2026 21:08 | 300 | 68.58 |
| 06/11/2026 21:08 | 100 | 68.59 |
| 06/11/2026 21:08 | 100 | 68.60 |
| 06/11/2026 21:08 | 300 | 68.59 |
| 06/11/2026 21:08 | 100 | 68.59 |
| 06/11/2026 21:08 | 200 | 68.59 |
| 06/11/2026 21:08 | 200 | 68.59 |
| 06/11/2026 21:08 | 100 | 68.59 |
| 06/11/2026 21:08 | 100 | 68.59 |
| 06/11/2026 21:08 | 200 | 68.59 |
| 06/11/2026 21:07 | 100 | 68.58 |
| 06/11/2026 21:07 | 100 | 68.58 |
| 06/11/2026 21:07 | 100 | 68.58 |
| 06/11/2026 21:07 | 200 | 68.57 |
| 06/11/2026 21:07 | 100 | 68.57 |
| 06/11/2026 21:07 | 100 | 68.57 |
| 06/11/2026 21:07 | 100 | 68.57 |
| 06/11/2026 21:07 | 100 | 68.58 |
| 06/11/2026 21:07 | 100 | 68.57 |
| 06/11/2026 21:07 | 100 | 68.57 |
| 06/11/2026 21:07 | 400 | 68.56 |
| 06/11/2026 21:07 | 200 | 68.56 |
| 06/11/2026 21:07 | 300 | 68.56 |
| 06/11/2026 21:07 | 300 | 68.56 |
| 06/11/2026 21:07 | 100 | 68.56 |
| 06/11/2026 21:07 | 100 | 68.56 |
| 06/11/2026 21:07 | 100 | 68.56 |
| 06/11/2026 21:07 | 200 | 68.56 |
| 06/11/2026 21:07 | 100 | 68.555 |
| 06/11/2026 21:06 | 100 | 68.55 |
| 06/11/2026 21:06 | 100 | 68.55 |
| 06/11/2026 21:06 | 100 | 68.55 |
| 06/11/2026 21:06 | 100 | 68.55 |
| 06/11/2026 21:06 | 100 | 68.55 |
| 06/11/2026 21:06 | 100 | 68.55 |
| 06/11/2026 21:06 | 100 | 68.56 |
| 06/11/2026 21:06 | 100 | 68.56 |
| 06/11/2026 21:06 | 100 | 68.56 |
| 06/11/2026 21:06 | 100 | 68.56 |
| 06/11/2026 21:06 | 300 | 68.58 |
| 06/11/2026 21:06 | 700 | 68.58 |
| 06/11/2026 21:06 | 700 | 68.58 |
| 06/11/2026 21:06 | 100 | 68.58 |
| 06/11/2026 21:06 | 100 | 68.59 |
| 06/11/2026 21:06 | 100 | 68.59 |
| 06/11/2026 21:06 | 100 | 68.59 |
| 06/11/2026 21:06 | 100 | 68.59 |
| 06/11/2026 21:06 | 200 | 68.59 |
| 06/11/2026 21:06 | 100 | 68.58 |
| 06/11/2026 21:06 | 92 | 68.57 |
| 06/11/2026 21:06 | 100 | 68.57 |
| 06/11/2026 21:06 | 200 | 68.58 |
| 06/11/2026 21:06 | 100 | 68.58 |
| 06/11/2026 21:06 | 100 | 68.59 |
| 06/11/2026 21:06 | 100 | 68.58 |
| 06/11/2026 21:06 | 100 | 68.57 |
| 06/11/2026 21:06 | 100 | 68.57 |
| 06/11/2026 21:06 | 500 | 68.57 |
| 06/11/2026 21:06 | 200 | 68.57 |
| 06/11/2026 21:06 | 500 | 68.57 |
| 06/11/2026 21:06 | 200 | 68.57 |
| 06/11/2026 21:06 | 300 | 68.57 |
| 06/11/2026 21:06 | 100 | 68.57 |
| 06/11/2026 21:06 | 100 | 68.57 |
| 06/11/2026 21:06 | 300 | 68.57 |
| 06/11/2026 21:06 | 100 | 68.57 |
| 06/11/2026 21:06 | 200 | 68.57 |
| 06/11/2026 21:06 | 100 | 68.57 |
| 06/11/2026 21:06 | 100 | 68.57 |
| 06/11/2026 21:05 | 96 | 68.58 |
| 06/11/2026 21:05 | 100 | 68.57 |
| 06/11/2026 21:05 | 200 | 68.58 |
| 06/11/2026 21:05 | 300 | 68.58 |
| 06/11/2026 21:05 | 100 | 68.58 |
| 06/11/2026 21:05 | 200 | 68.58 |
| 06/11/2026 21:05 | 100 | 68.58 |
| 06/11/2026 21:05 | 100 | 68.585 |
| 06/11/2026 21:05 | 200 | 68.59 |
| 06/11/2026 21:05 | 200 | 68.59 |
| 06/11/2026 21:05 | 200 | 68.59 |
| 06/11/2026 21:05 | 100 | 68.59 |
| 06/11/2026 21:05 | 200 | 68.59 |
| 06/11/2026 21:05 | 200 | 68.59 |
| 06/11/2026 21:05 | 200 | 68.59 |
| 06/11/2026 21:05 | 100 | 68.59 |
| 06/11/2026 21:05 | 100 | 68.59 |
| 06/11/2026 21:05 | 100 | 68.59 |
| 06/11/2026 21:05 | 100 | 68.59 |
| 06/11/2026 21:05 | 200 | 68.59 |
| 06/11/2026 21:05 | 100 | 68.59 |
| 06/11/2026 21:05 | 100 | 68.59 |
| 06/11/2026 21:05 | 100 | 68.59 |
| 06/11/2026 21:05 | 100 | 68.59 |
| 06/11/2026 21:05 | 200 | 68.59 |
| 06/11/2026 21:05 | 200 | 68.59 |
| 06/11/2026 21:05 | 200 | 68.59 |
| 06/11/2026 21:05 | 300 | 68.59 |
| 06/11/2026 21:05 | 500 | 68.59 |
| 06/11/2026 21:05 | 200 | 68.59 |
| 06/11/2026 21:05 | 100 | 68.60 |
| 06/11/2026 21:05 | 200 | 68.60 |
| 06/11/2026 21:04 | 200 | 68.60 |
| 06/11/2026 21:04 | 100 | 68.60 |
| 06/11/2026 21:04 | 100 | 68.60 |
| 06/11/2026 21:04 | 100 | 68.59 |
| 06/11/2026 21:04 | 200 | 68.59 |
| 06/11/2026 21:04 | 98 | 68.59 |
| 06/11/2026 21:04 | 98 | 68.59 |
| 06/11/2026 21:04 | 69 | 68.59 |
| 06/11/2026 21:04 | 69 | 68.59 |
| 06/11/2026 21:04 | 100 | 68.59 |
| 06/11/2026 21:04 | 200 | 68.59 |
| 06/11/2026 21:04 | 100 | 68.59 |
| 06/11/2026 21:04 | 100 | 68.58 |
| 06/11/2026 21:04 | 100 | 68.57 |
| 06/11/2026 21:04 | 400 | 68.55 |
| 06/11/2026 21:04 | 100 | 68.55 |
| 06/11/2026 21:04 | 100 | 68.55 |
| 06/11/2026 21:04 | 100 | 68.55 |
| 06/11/2026 21:04 | 100 | 68.55 |
| 06/11/2026 21:04 | 100 | 68.55 |
| 06/11/2026 21:04 | 100 | 68.55 |
| 06/11/2026 21:04 | 100 | 68.55 |
| 06/11/2026 21:04 | 200 | 68.55 |
| 06/11/2026 21:04 | 100 | 68.55 |
| 06/11/2026 21:04 | 100 | 68.55 |
| 06/11/2026 21:04 | 100 | 68.55 |
| 06/11/2026 21:03 | 100 | 68.55 |
| 06/11/2026 21:03 | 100 | 68.55 |
| 06/11/2026 21:03 | 100 | 68.55 |
| 06/11/2026 21:03 | 100 | 68.54 |
| 06/11/2026 21:03 | 100 | 68.535 |
| 06/11/2026 21:03 | 100 | 68.54 |
| 06/11/2026 21:03 | 100 | 68.54 |
| 06/11/2026 21:03 | 100 | 68.54 |
| 06/11/2026 21:03 | 500 | 68.53 |
| 06/11/2026 21:03 | 100 | 68.53 |
| 06/11/2026 21:03 | 100 | 68.53 |
| 06/11/2026 21:03 | 100 | 68.53 |
| 06/11/2026 21:03 | 100 | 68.53 |
| 06/11/2026 21:03 | 100 | 68.53 |
| 06/11/2026 21:03 | 800 | 68.53 |
| 06/11/2026 21:03 | 100 | 68.53 |
| 06/11/2026 21:03 | 100 | 68.53 |
| 06/11/2026 21:03 | 100 | 68.53 |
| 06/11/2026 21:03 | 100 | 68.53 |
| 06/11/2026 21:03 | 100 | 68.54 |
| 06/11/2026 21:03 | 100 | 68.54 |
| 06/11/2026 21:03 | 100 | 68.55 |
| 06/11/2026 21:03 | 100 | 68.55 |
| 06/11/2026 21:03 | 100 | 68.56 |
| 06/11/2026 21:03 | 200 | 68.56 |
| 06/11/2026 21:03 | 100 | 68.56 |
| 06/11/2026 21:03 | 100 | 68.56 |
| 06/11/2026 21:03 | 100 | 68.56 |
| 06/11/2026 21:03 | 100 | 68.56 |
| 06/11/2026 21:02 | 100 | 68.58 |
| 06/11/2026 21:02 | 100 | 68.57 |
| 06/11/2026 21:02 | 100 | 68.57 |
| 06/11/2026 21:02 | 100 | 68.57 |
| 06/11/2026 21:02 | 100 | 68.57 |
| 06/11/2026 21:02 | 200 | 68.57 |
| 06/11/2026 21:02 | 200 | 68.57 |
| 06/11/2026 21:02 | 200 | 68.57 |
| 06/11/2026 21:02 | 200 | 68.57 |
| 06/11/2026 21:02 | 100 | 68.57 |
| 06/11/2026 21:02 | 300 | 68.57 |
| 06/11/2026 21:02 | 300 | 68.57 |
| 06/11/2026 21:02 | 400 | 68.57 |
| 06/11/2026 21:02 | 100 | 68.57 |
| 06/11/2026 21:02 | 100 | 68.57 |
| 06/11/2026 21:02 | 300 | 68.57 |
| 06/11/2026 21:02 | 100 | 68.565 |
| 06/11/2026 21:02 | 100 | 68.57 |
| 06/11/2026 21:02 | 100 | 68.57 |
| 06/11/2026 21:02 | 400 | 68.57 |
| 06/11/2026 21:02 | 300 | 68.57 |
| 06/11/2026 21:02 | 400 | 68.57 |
| 06/11/2026 21:02 | 200 | 68.57 |
| 06/11/2026 21:02 | 200 | 68.57 |
| 06/11/2026 21:02 | 200 | 68.57 |
| 06/11/2026 21:02 | 200 | 68.57 |
| 06/11/2026 21:02 | 200 | 68.57 |
| 06/11/2026 21:02 | 300 | 68.57 |
| 06/11/2026 21:02 | 100 | 68.58 |
| 06/11/2026 21:02 | 100 | 68.59 |
| 06/11/2026 21:02 | 300 | 68.57 |
| 06/11/2026 21:02 | 100 | 68.57 |
| 06/11/2026 21:02 | 200 | 68.57 |
| 06/11/2026 21:02 | 100 | 68.57 |
| 06/11/2026 21:02 | 100 | 68.57 |
| 06/11/2026 21:02 | 1000 | 68.57 |
| 06/11/2026 21:01 | 100 | 68.57 |
| 06/11/2026 21:01 | 100 | 68.57 |
| 06/11/2026 21:01 | 2900 | 68.56 |
| 06/11/2026 21:01 | 100 | 68.56 |
| 06/11/2026 21:01 | 300 | 68.56 |
| 06/11/2026 21:01 | 100 | 68.56 |
| 06/11/2026 21:01 | 100 | 68.57 |
| 06/11/2026 21:01 | 100 | 68.57 |
| 06/11/2026 21:01 | 100 | 68.57 |
| 06/11/2026 21:01 | 100 | 68.57 |
| 06/11/2026 21:01 | 100 | 68.57 |
| 06/11/2026 21:01 | 100 | 68.57 |
| 06/11/2026 21:01 | 100 | 68.57 |
| 06/11/2026 21:01 | 100 | 68.57 |
| 06/11/2026 21:01 | 100 | 68.57 |
| 06/11/2026 21:01 | 100 | 68.57 |
| 06/11/2026 21:01 | 100 | 68.57 |
| 06/11/2026 21:01 | 100 | 68.57 |
| 06/11/2026 21:01 | 200 | 68.57 |
| 06/11/2026 21:01 | 500 | 68.57 |
| 06/11/2026 21:01 | 100 | 68.57 |
| 06/11/2026 21:01 | 200 | 68.57 |
| 06/11/2026 21:01 | 100 | 68.57 |
| 06/11/2026 21:00 | 30 | 68.57 |
| 06/11/2026 21:00 | 100 | 68.57 |
| 06/11/2026 21:00 | 200 | 68.57 |
| 06/11/2026 21:00 | 100 | 68.57 |
| 06/11/2026 21:00 | 100 | 68.57 |
| 06/11/2026 21:00 | 100 | 68.55 |
| 06/11/2026 21:00 | 500 | 68.55 |
| 06/11/2026 21:00 | 200 | 68.57 |
| 06/11/2026 21:00 | 100 | 68.55 |
| 06/11/2026 21:00 | 100 | 68.55 |
| 06/11/2026 21:00 | 100 | 68.55 |
| 06/11/2026 21:00 | 100 | 68.55 |
| 06/11/2026 21:00 | 200 | 68.55 |
| 06/11/2026 21:00 | 200 | 68.55 |
| 06/11/2026 21:00 | 100 | 68.55 |
| 06/11/2026 21:00 | 100 | 68.55 |
| 06/11/2026 21:00 | 100 | 68.55 |
| 06/11/2026 21:00 | 500 | 68.55 |
| 06/11/2026 21:00 | 100 | 68.55 |
| 06/11/2026 21:00 | 200 | 68.55 |
| 06/11/2026 21:00 | 100 | 68.55 |
| 06/11/2026 21:00 | 100 | 68.55 |
| 06/11/2026 20:59 | 100 | 68.53 |
| 06/11/2026 20:59 | 100 | 68.53 |
| 06/11/2026 20:58 | 100 | 68.54 |
| 06/11/2026 20:58 | 100 | 68.53 |
| 06/11/2026 20:58 | 700 | 68.52 |
| 06/11/2026 20:58 | 100 | 68.52 |
| 06/11/2026 20:58 | 100 | 68.52 |
| 06/11/2026 20:58 | 300 | 68.52 |
| 06/11/2026 20:58 | 100 | 68.52 |
| 06/11/2026 20:58 | 100 | 68.52 |
| 06/11/2026 20:58 | 100 | 68.52 |
| 06/11/2026 20:58 | 60 | 68.50 |
| 06/11/2026 20:58 | 100 | 68.53 |
| 06/11/2026 20:58 | 100 | 68.51 |
| 06/11/2026 20:58 | 100 | 68.52 |
| 06/11/2026 20:58 | 100 | 68.52 |
| 06/11/2026 20:58 | 100 | 68.52 |
| 06/11/2026 20:58 | 300 | 68.52 |
| 06/11/2026 20:58 | 100 | 68.52 |
| 06/11/2026 20:58 | 100 | 68.52 |
| 06/11/2026 20:58 | 600 | 68.52 |
| 06/11/2026 20:58 | 600 | 68.52 |
| 06/11/2026 20:58 | 600 | 68.52 |
| 06/11/2026 20:58 | 200 | 68.525 |
| 06/11/2026 20:58 | 2700 | 68.52 |
| 06/11/2026 20:58 | 100 | 68.52 |
| 06/11/2026 20:57 | 100 | 68.52 |
| 06/11/2026 20:57 | 200 | 68.52 |
| 06/11/2026 20:57 | 100 | 68.52 |
| 06/11/2026 20:57 | 200 | 68.52 |
| 06/11/2026 20:57 | 100 | 68.52 |
| 06/11/2026 20:57 | 100 | 68.515 |
| 06/11/2026 20:57 | 100 | 68.52 |
| 06/11/2026 20:57 | 100 | 68.52 |
| 06/11/2026 20:57 | 100 | 68.52 |
| 06/11/2026 20:57 | 100 | 68.52 |
| 06/11/2026 20:57 | 100 | 68.52 |
| 06/11/2026 20:57 | 100 | 68.52 |
| 06/11/2026 20:57 | 100 | 68.52 |
| 06/11/2026 20:57 | 200 | 68.52 |
| 06/11/2026 20:57 | 100 | 68.52 |
| 06/11/2026 20:57 | 100 | 68.52 |
| 06/11/2026 20:57 | 100 | 68.52 |
| 06/11/2026 20:57 | 100 | 68.52 |
| 06/11/2026 20:57 | 100 | 68.51 |
| 06/11/2026 20:57 | 100 | 68.50 |
| 06/11/2026 20:57 | 100 | 68.50 |
| 06/11/2026 20:57 | 100 | 68.50 |
| 06/11/2026 20:56 | 100 | 68.52 |
| 06/11/2026 20:56 | 100 | 68.52 |
| 06/11/2026 20:56 | 100 | 68.52 |
| 06/11/2026 20:56 | 100 | 68.52 |
| 06/11/2026 20:56 | 100 | 68.52 |
| 06/11/2026 20:56 | 100 | 68.51 |
| 06/11/2026 20:56 | 100 | 68.51 |
| 06/11/2026 20:56 | 100 | 68.51 |
| 06/11/2026 20:56 | 100 | 68.51 |
| 06/11/2026 20:56 | 100 | 68.51 |
| 06/11/2026 20:56 | 100 | 68.51 |
| 06/11/2026 20:56 | 100 | 68.53 |
| 06/11/2026 20:56 | 100 | 68.51 |
| 06/11/2026 20:56 | 200 | 68.52 |
| 06/11/2026 20:56 | 200 | 68.52 |
| 06/11/2026 20:56 | 300 | 68.52 |
| 06/11/2026 20:56 | 100 | 68.52 |
| 06/11/2026 20:56 | 100 | 68.52 |
| 06/11/2026 20:56 | 200 | 68.52 |
| 06/11/2026 20:56 | 200 | 68.52 |
| 06/11/2026 20:56 | 100 | 68.52 |
| 06/11/2026 20:56 | 200 | 68.52 |
| 06/11/2026 20:56 | 100 | 68.52 |
| 06/11/2026 20:56 | 100 | 68.52 |
| 06/11/2026 20:56 | 100 | 68.52 |
| 06/11/2026 20:56 | 100 | 68.52 |
| 06/11/2026 20:56 | 100 | 68.52 |
| 06/11/2026 20:56 | 100 | 68.52 |
| 06/11/2026 20:56 | 100 | 68.52 |
| 06/11/2026 20:56 | 100 | 68.52 |
| 06/11/2026 20:55 | 100 | 68.53 |
| 06/11/2026 20:55 | 300 | 68.53 |
| 06/11/2026 20:55 | 100 | 68.53 |
| 06/11/2026 20:55 | 100 | 68.53 |
| 06/11/2026 20:55 | 36 | 68.53 |
| 06/11/2026 20:55 | 100 | 68.52 |
| 06/11/2026 20:55 | 100 | 68.52 |
| 06/11/2026 20:55 | 200 | 68.53 |
| 06/11/2026 20:55 | 100 | 68.53 |
| 06/11/2026 20:55 | 100 | 68.525 |
| 06/11/2026 20:55 | 100 | 68.52 |
| 06/11/2026 20:55 | 100 | 68.52 |
| 06/11/2026 20:55 | 100 | 68.51 |
| 06/11/2026 20:55 | 100 | 68.52 |
| 06/11/2026 20:55 | 100 | 68.52 |
| 06/11/2026 20:55 | 100 | 68.53 |
| 06/11/2026 20:55 | 200 | 68.53 |
| 06/11/2026 20:55 | 100 | 68.53 |
| 06/11/2026 20:55 | 700 | 68.53 |
| 06/11/2026 20:55 | 800 | 68.53 |
| 06/11/2026 20:55 | 100 | 68.53 |
| 06/11/2026 20:55 | 600 | 68.53 |
| 06/11/2026 20:54 | 200 | 68.53 |
| 06/11/2026 20:54 | 400 | 68.53 |
| 06/11/2026 20:54 | 600 | 68.53 |
| 06/11/2026 20:54 | 100 | 68.55 |
| 06/11/2026 20:54 | 100 | 68.55 |
| 06/11/2026 20:54 | 100 | 68.54 |
| 06/11/2026 20:54 | 100 | 68.54 |
| 06/11/2026 20:54 | 100 | 68.53 |
| 06/11/2026 20:54 | 100 | 68.53 |
| 06/11/2026 20:54 | 100 | 68.53 |
| 06/11/2026 20:54 | 100 | 68.53 |
| 06/11/2026 20:54 | 100 | 68.53 |
| 06/11/2026 20:54 | 100 | 68.52 |
| 06/11/2026 20:54 | 300 | 68.52 |
| 06/11/2026 20:54 | 100 | 68.51 |
| 06/11/2026 20:54 | 600 | 68.51 |
| 06/11/2026 20:54 | 800 | 68.51 |
| 06/11/2026 20:54 | 900 | 68.51 |
| 06/11/2026 20:54 | 900 | 68.51 |
| 06/11/2026 20:54 | 100 | 68.51 |
| 06/11/2026 20:54 | 100 | 68.51 |
| 06/11/2026 20:54 | 100 | 68.51 |
| 06/11/2026 20:54 | 900 | 68.51 |
| 06/11/2026 20:54 | 100 | 68.51 |
| 06/11/2026 20:54 | 100 | 68.51 |
| 06/11/2026 20:54 | 100 | 68.51 |
| 06/11/2026 20:54 | 100 | 68.51 |
| 06/11/2026 20:52 | 100 | 68.51 |
| 06/11/2026 20:52 | 200 | 68.51 |
| 06/11/2026 20:52 | 200 | 68.51 |
| 06/11/2026 20:52 | 100 | 68.505 |
| 06/11/2026 20:52 | 200 | 68.51 |
| 06/11/2026 20:52 | 200 | 68.51 |
| 06/11/2026 20:52 | 200 | 68.51 |
| 06/11/2026 20:52 | 200 | 68.51 |
| 06/11/2026 20:52 | 100 | 68.51 |
| 06/11/2026 20:52 | 100 | 68.51 |
| 06/11/2026 20:52 | 100 | 68.53 |
| 06/11/2026 20:52 | 100 | 68.53 |
| 06/11/2026 20:52 | 100 | 68.52 |
| 06/11/2026 20:52 | 200 | 68.52 |
| 06/11/2026 20:52 | 100 | 68.52 |
| 06/11/2026 20:52 | 100 | 68.52 |
| 06/11/2026 20:51 | 100 | 68.52 |
| 06/11/2026 20:51 | 200 | 68.52 |
| 06/11/2026 20:51 | 100 | 68.52 |
| 06/11/2026 20:51 | 300 | 68.52 |
| 06/11/2026 20:51 | 200 | 68.52 |
| 06/11/2026 20:51 | 200 | 68.52 |
| 06/11/2026 20:51 | 100 | 68.52 |
| 06/11/2026 20:51 | 100 | 68.54 |
| 06/11/2026 20:51 | 100 | 68.54 |
| 06/11/2026 20:51 | 100 | 68.54 |
| 06/11/2026 20:51 | 100 | 68.53 |
| 06/11/2026 20:51 | 200 | 68.54 |
| 06/11/2026 20:51 | 100 | 68.54 |
| 06/11/2026 20:51 | 400 | 68.54 |
| 06/11/2026 20:51 | 100 | 68.54 |
| 06/11/2026 20:51 | 200 | 68.54 |
| 06/11/2026 20:51 | 100 | 68.54 |
| 06/11/2026 20:51 | 100 | 68.54 |
| 06/11/2026 20:51 | 100 | 68.54 |
| 06/11/2026 20:51 | 100 | 68.54 |
| 06/11/2026 20:50 | 100 | 68.55 |
| 06/11/2026 20:50 | 100 | 68.55 |
| 06/11/2026 20:50 | 100 | 68.55 |
| 06/11/2026 20:50 | 100 | 68.545 |
| 06/11/2026 20:50 | 100 | 68.55 |
| 06/11/2026 20:50 | 100 | 68.55 |
| 06/11/2026 20:50 | 300 | 68.55 |
| 06/11/2026 20:50 | 100 | 68.55 |
| 06/11/2026 20:50 | 100 | 68.55 |
| 06/11/2026 20:50 | 100 | 68.55 |
| 06/11/2026 20:50 | 200 | 68.55 |
| 06/11/2026 20:50 | 100 | 68.55 |
| 06/11/2026 20:50 | 200 | 68.55 |
| 06/11/2026 20:50 | 200 | 68.55 |
| 06/11/2026 20:50 | 900 | 68.55 |
| 06/11/2026 20:50 | 100 | 68.55 |
| 06/11/2026 20:50 | 200 | 68.55 |
| 06/11/2026 20:50 | 100 | 68.55 |
| 06/11/2026 20:50 | 100 | 68.55 |
| 06/11/2026 20:50 | 100 | 68.55 |
| 06/11/2026 20:50 | 100 | 68.55 |
| 06/11/2026 20:49 | 200 | 68.565 |
| 06/11/2026 20:49 | 200 | 68.565 |
| 06/11/2026 20:49 | 100 | 68.565 |
| 06/11/2026 20:49 | 100 | 68.56 |
| 06/11/2026 20:49 | 800 | 68.56 |
| 06/11/2026 20:49 | 100 | 68.56 |
| 06/11/2026 20:49 | 400 | 68.56 |
| 06/11/2026 20:49 | 100 | 68.56 |
| 06/11/2026 20:49 | 400 | 68.56 |
| 06/11/2026 20:49 | 100 | 68.56 |
| 06/11/2026 20:49 | 300 | 68.56 |
| 06/11/2026 20:49 | 100 | 68.54 |
| 06/11/2026 20:49 | 100 | 68.55 |
| 06/11/2026 20:49 | 100 | 68.56 |
| 06/11/2026 20:49 | 100 | 68.56 |
| 06/11/2026 20:49 | 100 | 68.56 |
| 06/11/2026 20:49 | 100 | 68.56 |
| 06/11/2026 20:49 | 200 | 68.56 |
| 06/11/2026 20:49 | 100 | 68.56 |
| 06/11/2026 20:49 | 100 | 68.56 |
| 06/11/2026 20:49 | 400 | 68.56 |
| 06/11/2026 20:49 | 100 | 68.56 |
| 06/11/2026 20:49 | 100 | 68.56 |
| 06/11/2026 20:49 | 100 | 68.56 |
| 06/11/2026 20:49 | 100 | 68.56 |
| 06/11/2026 20:49 | 100 | 68.56 |
| 06/11/2026 20:49 | 800 | 68.56 |
| 06/11/2026 20:49 | 100 | 68.56 |
| 06/11/2026 20:49 | 100 | 68.56 |
| 06/11/2026 20:49 | 100 | 68.56 |
| 06/11/2026 20:49 | 100 | 68.56 |
| 06/11/2026 20:49 | 100 | 68.56 |
| 06/11/2026 20:48 | 100 | 68.58 |
| 06/11/2026 20:48 | 100 | 68.57 |
| 06/11/2026 20:48 | 100 | 68.56 |
| 06/11/2026 20:48 | 900 | 68.55 |
| 06/11/2026 20:48 | 100 | 68.55 |
| 06/11/2026 20:48 | 100 | 68.56 |
| 06/11/2026 20:48 | 100 | 68.565 |
| 06/11/2026 20:48 | 100 | 68.56 |
| 06/11/2026 20:48 | 100 | 68.56 |
| 06/11/2026 20:48 | 100 | 68.56 |
| 06/11/2026 20:48 | 100 | 68.56 |
| 06/11/2026 20:48 | 100 | 68.56 |
| 06/11/2026 20:48 | 100 | 68.56 |
| 06/11/2026 20:48 | 100 | 68.56 |
| 06/11/2026 20:47 | 100 | 68.55 |
| 06/11/2026 20:47 | 100 | 68.55 |
| 06/11/2026 20:47 | 100 | 68.55 |
| 06/11/2026 20:47 | 100 | 68.55 |
| 06/11/2026 20:47 | 100 | 68.55 |
| 06/11/2026 20:47 | 100 | 68.55 |
| 06/11/2026 20:47 | 100 | 68.55 |
| 06/11/2026 20:47 | 100 | 68.55 |
| 06/11/2026 20:47 | 100 | 68.55 |
| 06/11/2026 20:47 | 500 | 68.55 |
| 06/11/2026 20:47 | 100 | 68.55 |
| 06/11/2026 20:47 | 100 | 68.55 |
| 06/11/2026 20:47 | 100 | 68.55 |
| 06/11/2026 20:47 | 100 | 68.55 |
| 06/11/2026 20:47 | 100 | 68.55 |
| 06/11/2026 20:47 | 100 | 68.55 |
| 06/11/2026 20:47 | 100 | 68.55 |
| 06/11/2026 20:47 | 100 | 68.55 |
| 06/11/2026 20:47 | 100 | 68.55 |
| 06/11/2026 20:47 | 2400 | 68.55 |
| 06/11/2026 20:47 | 100 | 68.55 |
| 06/11/2026 20:47 | 100 | 68.55 |
| 06/11/2026 20:47 | 100 | 68.55 |
| 06/11/2026 20:47 | 100 | 68.55 |
| 06/11/2026 20:47 | 100 | 68.55 |
| 06/11/2026 20:47 | 100 | 68.55 |
| 06/11/2026 20:47 | 100 | 68.55 |
| 06/11/2026 20:47 | 100 | 68.57 |
| 06/11/2026 20:47 | 400 | 68.57 |
| 06/11/2026 20:47 | 100 | 68.57 |
| 06/11/2026 20:47 | 100 | 68.57 |
| 06/11/2026 20:47 | 200 | 68.56 |
| 06/11/2026 20:47 | 200 | 68.57 |
| 06/11/2026 20:47 | 200 | 68.57 |
| 06/11/2026 20:47 | 200 | 68.57 |
| 06/11/2026 20:47 | 200 | 68.57 |
| 06/11/2026 20:47 | 200 | 68.57 |
| 06/11/2026 20:47 | 800 | 68.57 |
| 06/11/2026 20:47 | 200 | 68.565 |
| 06/11/2026 20:47 | 100 | 68.565 |
| 06/11/2026 20:47 | 100 | 68.565 |
| 06/11/2026 20:47 | 200 | 68.565 |
| 06/11/2026 20:47 | 18 | 68.57 |
| 06/11/2026 20:47 | 3800 | 68.57 |
| 06/11/2026 20:47 | 200 | 68.57 |
| 06/11/2026 20:47 | 200 | 68.57 |
| 06/11/2026 20:47 | 100 | 68.57 |
| 06/11/2026 20:47 | 100 | 68.57 |
| 06/11/2026 20:46 | 100 | 68.59 |
| 06/11/2026 20:45 | 200 | 68.57 |
| 06/11/2026 20:45 | 200 | 68.57 |
| 06/11/2026 20:45 | 100 | 68.57 |
| 06/11/2026 20:45 | 100 | 68.57 |
| 06/11/2026 20:45 | 100 | 68.57 |
| 06/11/2026 20:45 | 100 | 68.57 |
| 06/11/2026 20:45 | 200 | 68.57 |
| 06/11/2026 20:45 | 100 | 68.57 |
| 06/11/2026 20:45 | 100 | 68.59 |
| 06/11/2026 20:45 | 100 | 68.58 |
| 06/11/2026 20:45 | 100 | 68.58 |
| 06/11/2026 20:45 | 100 | 68.58 |
| 06/11/2026 20:45 | 100 | 68.58 |
| 06/11/2026 20:45 | 100 | 68.58 |
| 06/11/2026 20:45 | 100 | 68.58 |
| 06/11/2026 20:45 | 100 | 68.58 |
| 06/11/2026 20:45 | 100 | 68.58 |
| 06/11/2026 20:45 | 100 | 68.58 |
| 06/11/2026 20:45 | 100 | 68.58 |
| 06/11/2026 20:45 | 600 | 68.58 |
| 06/11/2026 20:45 | 100 | 68.58 |
| 06/11/2026 20:45 | 100 | 68.58 |
| 06/11/2026 20:45 | 200 | 68.58 |
| 06/11/2026 20:45 | 100 | 68.58 |
| 06/11/2026 20:45 | 100 | 68.58 |
| 06/11/2026 20:45 | 100 | 68.58 |
| 06/11/2026 20:45 | 200 | 68.58 |
| 06/11/2026 20:45 | 100 | 68.58 |
| 06/11/2026 20:45 | 100 | 68.58 |
| 06/11/2026 20:45 | 100 | 68.58 |
| 06/11/2026 20:45 | 100 | 68.58 |
| 06/11/2026 20:45 | 100 | 68.58 |
| 06/11/2026 20:45 | 100 | 68.58 |
| 06/11/2026 20:45 | 100 | 68.58 |
| 06/11/2026 20:45 | 100 | 68.58 |
| 06/11/2026 20:45 | 100 | 68.58 |
| 06/11/2026 20:45 | 100 | 68.58 |
| 06/11/2026 20:45 | 100 | 68.58 |
| 06/11/2026 20:44 | 100 | 68.58 |
| 06/11/2026 20:44 | 100 | 68.58 |
| 06/11/2026 20:44 | 100 | 68.58 |
| 06/11/2026 20:44 | 100 | 68.58 |
| 06/11/2026 20:44 | 100 | 68.58 |
| 06/11/2026 20:44 | 100 | 68.58 |
| 06/11/2026 20:44 | 100 | 68.58 |
| 06/11/2026 20:44 | 100 | 68.57 |
| 06/11/2026 20:44 | 100 | 68.57 |
| 06/11/2026 20:44 | 100 | 68.57 |
| 06/11/2026 20:44 | 100 | 68.57 |
| 06/11/2026 20:44 | 600 | 68.57 |
| 06/11/2026 20:44 | 900 | 68.57 |
| 06/11/2026 20:44 | 200 | 68.57 |
| 06/11/2026 20:44 | 200 | 68.57 |
| 06/11/2026 20:44 | 200 | 68.57 |
| 06/11/2026 20:44 | 700 | 68.57 |
| 06/11/2026 20:44 | 1200 | 68.57 |
| 06/11/2026 20:44 | 100 | 68.565 |
| 06/11/2026 20:44 | 700 | 68.57 |
| 06/11/2026 20:44 | 400 | 68.57 |
| 06/11/2026 20:44 | 100 | 68.57 |
| 06/11/2026 20:44 | 100 | 68.57 |
| 06/11/2026 20:44 | 1100 | 68.57 |
| 06/11/2026 20:44 | 200 | 68.57 |
| 06/11/2026 20:44 | 100 | 68.57 |
| 06/11/2026 20:43 | 100 | 68.57 |
| 06/11/2026 20:43 | 100 | 68.55 |
| 06/11/2026 20:43 | 100 | 68.55 |
| 06/11/2026 20:43 | 100 | 68.55 |
| 06/11/2026 20:43 | 100 | 68.55 |
| 06/11/2026 20:43 | 100 | 68.55 |
| 06/11/2026 20:42 | 100 | 68.57 |
| 06/11/2026 20:42 | 100 | 68.58 |
| 06/11/2026 20:42 | 100 | 68.58 |
| 06/11/2026 20:42 | 200 | 68.58 |
| 06/11/2026 20:42 | 200 | 68.58 |
| 06/11/2026 20:42 | 100 | 68.58 |
| 06/11/2026 20:42 | 100 | 68.58 |
| 06/11/2026 20:42 | 100 | 68.58 |
| 06/11/2026 20:42 | 200 | 68.58 |
| 06/11/2026 20:42 | 200 | 68.58 |
| 06/11/2026 20:42 | 100 | 68.58 |
| 06/11/2026 20:42 | 100 | 68.58 |
| 06/11/2026 20:42 | 100 | 68.585 |
| 06/11/2026 20:42 | 100 | 68.58 |
| 06/11/2026 20:42 | 100 | 68.58 |
| 06/11/2026 20:42 | 100 | 68.58 |
| 06/11/2026 20:42 | 100 | 68.58 |
| 06/11/2026 20:42 | 100 | 68.59 |
| 06/11/2026 20:42 | 100 | 68.585 |
| 06/11/2026 20:42 | 100 | 68.58 |
| 06/11/2026 20:42 | 100 | 68.58 |
| 06/11/2026 20:42 | 100 | 68.58 |
| 06/11/2026 20:42 | 100 | 68.58 |
| 06/11/2026 20:42 | 100 | 68.58 |
| 06/11/2026 20:42 | 100 | 68.58 |
| 06/11/2026 20:42 | 100 | 68.59 |
| 06/11/2026 20:42 | 100 | 68.59 |
| 06/11/2026 20:42 | 100 | 68.57 |
| 06/11/2026 20:41 | 100 | 68.57 |
| 06/11/2026 20:41 | 200 | 68.59 |
| 06/11/2026 20:41 | 200 | 68.59 |
| 06/11/2026 20:40 | 100 | 68.57 |
| 06/11/2026 20:40 | 100 | 68.57 |
| 06/11/2026 20:40 | 100 | 68.59 |
| 06/11/2026 20:40 | 100 | 68.59 |
| 06/11/2026 20:40 | 200 | 68.59 |
| 06/11/2026 20:40 | 500 | 68.60 |
| 06/11/2026 20:40 | 100 | 68.595 |
| 06/11/2026 20:40 | 100 | 68.59 |
| 06/11/2026 20:40 | 100 | 68.59 |
| 06/11/2026 20:40 | 200 | 68.59 |
| 06/11/2026 20:40 | 100 | 68.58 |
| 06/11/2026 20:40 | 100 | 68.58 |
| 06/11/2026 20:40 | 100 | 68.59 |
| 06/11/2026 20:40 | 100 | 68.59 |
| 06/11/2026 20:40 | 100 | 68.60 |
| 06/11/2026 20:40 | 100 | 68.60 |
| 06/11/2026 20:40 | 100 | 68.60 |
| 06/11/2026 20:40 | 100 | 68.60 |
| 06/11/2026 20:40 | 100 | 68.60 |
| 06/11/2026 20:40 | 100 | 68.60 |
| 06/11/2026 20:40 | 300 | 68.60 |
| 06/11/2026 20:40 | 100 | 68.60 |
| 06/11/2026 20:40 | 100 | 68.60 |
| 06/11/2026 20:40 | 100 | 68.62 |
| 06/11/2026 20:40 | 100 | 68.615 |
| 06/11/2026 20:40 | 100 | 68.62 |
| 06/11/2026 20:40 | 100 | 68.62 |
| 06/11/2026 20:40 | 200 | 68.62 |
| 06/11/2026 20:40 | 200 | 68.62 |
| 06/11/2026 20:40 | 200 | 68.62 |
| 06/11/2026 20:40 | 100 | 68.64 |
| 06/11/2026 20:40 | 100 | 68.64 |
| 06/11/2026 20:40 | 100 | 68.64 |
| 06/11/2026 20:39 | 100 | 68.63 |
| 06/11/2026 20:39 | 100 | 68.64 |
| 06/11/2026 20:39 | 100 | 68.64 |
| 06/11/2026 20:39 | 200 | 68.64 |
| 06/11/2026 20:39 | 200 | 68.64 |
| 06/11/2026 20:39 | 400 | 68.64 |
| 06/11/2026 20:39 | 500 | 68.64 |
| 06/11/2026 20:39 | 500 | 68.64 |
| 06/11/2026 20:39 | 200 | 68.65 |
| 06/11/2026 20:39 | 200 | 68.65 |
| 06/11/2026 20:39 | 300 | 68.65 |
| 06/11/2026 20:39 | 100 | 68.65 |
| 06/11/2026 20:39 | 400 | 68.65 |
| 06/11/2026 20:39 | 1000 | 68.65 |
| 06/11/2026 20:39 | 700 | 68.65 |
| 06/11/2026 20:39 | 100 | 68.65 |
| 06/11/2026 20:39 | 200 | 68.65 |
| 06/11/2026 20:39 | 100 | 68.66 |
| 06/11/2026 20:39 | 600 | 68.65 |
| 06/11/2026 20:39 | 900 | 68.65 |
| 06/11/2026 20:39 | 800 | 68.65 |
| 06/11/2026 20:39 | 100 | 68.65 |
| 06/11/2026 20:39 | 1700 | 68.65 |
| 06/11/2026 20:38 | 200 | 68.63 |
| 06/11/2026 20:38 | 200 | 68.63 |
| 06/11/2026 20:38 | 100 | 68.63 |
| 06/11/2026 20:38 | 100 | 68.64 |
| 06/11/2026 20:37 | 200 | 68.64 |
| 06/11/2026 20:37 | 100 | 68.64 |
| 06/11/2026 20:37 | 100 | 68.63 |
| 06/11/2026 20:37 | 100 | 68.63 |
| 06/11/2026 20:37 | 100 | 68.63 |
| 06/11/2026 20:37 | 100 | 68.63 |
| 06/11/2026 20:37 | 100 | 68.63 |
| 06/11/2026 20:37 | 100 | 68.64 |
| 06/11/2026 20:37 | 100 | 68.63 |
| 06/11/2026 20:37 | 100 | 68.64 |
| 06/11/2026 20:37 | 100 | 68.64 |
| 06/11/2026 20:37 | 300 | 68.64 |
| 06/11/2026 20:37 | 100 | 68.64 |
| 06/11/2026 20:37 | 100 | 68.64 |
| 06/11/2026 20:37 | 100 | 68.64 |
| 06/11/2026 20:37 | 100 | 68.64 |
| 06/11/2026 20:37 | 100 | 68.65 |
| 06/11/2026 20:37 | 100 | 68.66 |
| 06/11/2026 20:37 | 100 | 68.66 |
| 06/11/2026 20:37 | 200 | 68.66 |
| 06/11/2026 20:37 | 200 | 68.66 |
| 06/11/2026 20:37 | 200 | 68.66 |
| 06/11/2026 20:37 | 100 | 68.66 |
| 06/11/2026 20:37 | 100 | 68.67 |
| 06/11/2026 20:36 | 100 | 68.66 |
| 06/11/2026 20:36 | 100 | 68.655 |
| 06/11/2026 20:36 | 1100 | 68.66 |
| 06/11/2026 20:36 | 100 | 68.66 |
| 06/11/2026 20:36 | 100 | 68.66 |
| 06/11/2026 20:36 | 100 | 68.66 |
| 06/11/2026 20:36 | 100 | 68.66 |
| 06/11/2026 20:36 | 100 | 68.66 |
| 06/11/2026 20:36 | 100 | 68.66 |
| 06/11/2026 20:36 | 100 | 68.66 |
| 06/11/2026 20:36 | 100 | 68.66 |
| 06/11/2026 20:36 | 100 | 68.66 |
| 06/11/2026 20:36 | 100 | 68.66 |
| 06/11/2026 20:36 | 100 | 68.66 |
| 06/11/2026 20:36 | 100 | 68.66 |
| 06/11/2026 20:36 | 100 | 68.66 |
| 06/11/2026 20:36 | 100 | 68.66 |
| 06/11/2026 20:36 | 100 | 68.66 |
| 06/11/2026 20:36 | 100 | 68.66 |
| 06/11/2026 20:36 | 100 | 68.66 |
| 06/11/2026 20:36 | 100 | 68.66 |
| 06/11/2026 20:36 | 100 | 68.66 |
| 06/11/2026 20:36 | 100 | 68.66 |
| 06/11/2026 20:36 | 100 | 68.68 |
| 06/11/2026 20:36 | 400 | 68.67 |
| 06/11/2026 20:36 | 300 | 68.67 |
| 06/11/2026 20:36 | 300 | 68.67 |
| 06/11/2026 20:36 | 100 | 68.67 |
| 06/11/2026 20:36 | 200 | 68.67 |
| 06/11/2026 20:36 | 100 | 68.67 |
| 06/11/2026 20:36 | 200 | 68.67 |
| 06/11/2026 20:36 | 400 | 68.67 |
| 06/11/2026 20:36 | 400 | 68.67 |
| 06/11/2026 20:36 | 400 | 68.67 |
| 06/11/2026 20:36 | 400 | 68.67 |
| 06/11/2026 20:36 | 100 | 68.67 |
| 06/11/2026 20:35 | 100 | 68.68 |
| 06/11/2026 20:35 | 400 | 68.68 |
| 06/11/2026 20:35 | 500 | 68.68 |
| 06/11/2026 20:35 | 100 | 68.69 |
| 06/11/2026 20:34 | 100 | 68.68 |
| 06/11/2026 20:34 | 200 | 68.66 |
| 06/11/2026 20:34 | 200 | 68.66 |
| 06/11/2026 20:34 | 100 | 68.66 |
| 06/11/2026 20:34 | 100 | 68.66 |
| 06/11/2026 20:34 | 100 | 68.64 |
| 06/11/2026 20:34 | 100 | 68.64 |
| 06/11/2026 20:34 | 100 | 68.64 |
| 06/11/2026 20:34 | 200 | 68.64 |
| 06/11/2026 20:34 | 100 | 68.64 |
| 06/11/2026 20:34 | 100 | 68.64 |
| 06/11/2026 20:34 | 100 | 68.64 |
| 06/11/2026 20:33 | 100 | 68.63 |
| 06/11/2026 20:33 | 50 | 68.63 |
| 06/11/2026 20:33 | 100 | 68.64 |
| 06/11/2026 20:33 | 300 | 68.63 |
| 06/11/2026 20:33 | 100 | 68.63 |
| 06/11/2026 20:33 | 100 | 68.63 |
| 06/11/2026 20:33 | 200 | 68.63 |
| 06/11/2026 20:33 | 100 | 68.63 |
| 06/11/2026 20:33 | 200 | 68.63 |
| 06/11/2026 20:33 | 100 | 68.63 |
| 06/11/2026 20:33 | 100 | 68.63 |
| 06/11/2026 20:33 | 100 | 68.63 |
| 06/11/2026 20:33 | 200 | 68.63 |
| 06/11/2026 20:33 | 300 | 68.63 |
| 06/11/2026 20:33 | 300 | 68.63 |
| 06/11/2026 20:33 | 100 | 68.63 |
| 06/11/2026 20:33 | 800 | 68.63 |
| 06/11/2026 20:33 | 100 | 68.63 |
| 06/11/2026 20:33 | 300 | 68.63 |
| 06/11/2026 20:33 | 100 | 68.63 |
| 06/11/2026 20:33 | 100 | 68.63 |
| 06/11/2026 20:33 | 100 | 68.63 |
| 06/11/2026 20:33 | 100 | 68.62 |
| 06/11/2026 20:33 | 200 | 68.62 |
| 06/11/2026 20:33 | 100 | 68.62 |
| 06/11/2026 20:33 | 100 | 68.63 |
| 06/11/2026 20:33 | 100 | 68.63 |
| 06/11/2026 20:33 | 100 | 68.63 |
| 06/11/2026 20:33 | 100 | 68.63 |
| 06/11/2026 20:33 | 100 | 68.63 |
| 06/11/2026 20:33 | 100 | 68.63 |
| 06/11/2026 20:33 | 100 | 68.63 |
| 06/11/2026 20:33 | 100 | 68.63 |
| 06/11/2026 20:33 | 100 | 68.63 |
| 06/11/2026 20:33 | 100 | 68.63 |
| 06/11/2026 20:33 | 100 | 68.64 |
| 06/11/2026 20:33 | 50 | 68.64 |
| 06/11/2026 20:33 | 200 | 68.64 |
| 06/11/2026 20:33 | 100 | 68.63 |
| 06/11/2026 20:33 | 100 | 68.63 |
| 06/11/2026 20:33 | 100 | 68.63 |
| 06/11/2026 20:33 | 100 | 68.63 |
| 06/11/2026 20:33 | 100 | 68.63 |
| 06/11/2026 20:33 | 100 | 68.63 |
| 06/11/2026 20:33 | 100 | 68.63 |
| 06/11/2026 20:33 | 100 | 68.63 |
| 06/11/2026 20:33 | 100 | 68.63 |
| 06/11/2026 20:33 | 100 | 68.63 |
| 06/11/2026 20:33 | 100 | 68.63 |
| 06/11/2026 20:33 | 200 | 68.64 |
| 06/11/2026 20:33 | 100 | 68.64 |
| 06/11/2026 20:33 | 100 | 68.64 |
| 06/11/2026 20:33 | 100 | 68.64 |
| 06/11/2026 20:33 | 700 | 68.64 |
| 06/11/2026 20:33 | 100 | 68.64 |
| 06/11/2026 20:32 | 100 | 68.64 |
| 06/11/2026 20:32 | 100 | 68.65 |
| 06/11/2026 20:32 | 100 | 68.65 |
| 06/11/2026 20:32 | 100 | 68.65 |
| 06/11/2026 20:32 | 100 | 68.65 |
| 06/11/2026 20:32 | 100 | 68.65 |
| 06/11/2026 20:32 | 100 | 68.65 |
| 06/11/2026 20:32 | 400 | 68.64 |
| 06/11/2026 20:32 | 100 | 68.65 |
| 06/11/2026 20:32 | 100 | 68.65 |
| 06/11/2026 20:32 | 300 | 68.65 |
| 06/11/2026 20:32 | 100 | 68.65 |
| 06/11/2026 20:32 | 100 | 68.65 |
| 06/11/2026 20:32 | 100 | 68.65 |
| 06/11/2026 20:32 | 100 | 68.65 |
| 06/11/2026 20:32 | 100 | 68.65 |
| 06/11/2026 20:32 | 200 | 68.65 |
| 06/11/2026 20:32 | 600 | 68.65 |
| 06/11/2026 20:32 | 100 | 68.65 |
| 06/11/2026 20:32 | 400 | 68.65 |
| 06/11/2026 20:32 | 100 | 68.65 |
| 06/11/2026 20:32 | 200 | 68.65 |
| 06/11/2026 20:32 | 100 | 68.65 |
| 06/11/2026 20:32 | 100 | 68.63 |
| 06/11/2026 20:32 | 100 | 68.63 |
| 06/11/2026 20:31 | 400 | 68.65 |
| 06/11/2026 20:31 | 100 | 68.65 |
| 06/11/2026 20:31 | 100 | 68.64 |
| 06/11/2026 20:31 | 100 | 68.64 |
| 06/11/2026 20:31 | 100 | 68.65 |
| 06/11/2026 20:31 | 100 | 68.65 |
| 06/11/2026 20:31 | 100 | 68.65 |
| 06/11/2026 20:31 | 100 | 68.65 |
| 06/11/2026 20:31 | 100 | 68.63 |
| 06/11/2026 20:31 | 100 | 68.63 |
| 06/11/2026 20:31 | 100 | 68.63 |
| 06/11/2026 20:31 | 200 | 68.645 |
| 06/11/2026 20:31 | 200 | 68.645 |
| 06/11/2026 20:31 | 500 | 68.65 |
| 06/11/2026 20:31 | 200 | 68.65 |
| 06/11/2026 20:31 | 200 | 68.65 |
| 06/11/2026 20:31 | 100 | 68.65 |
| 06/11/2026 20:31 | 100 | 68.64 |
| 06/11/2026 20:31 | 300 | 68.65 |
| 06/11/2026 20:31 | 300 | 68.65 |
| 06/11/2026 20:31 | 400 | 68.65 |
| 06/11/2026 20:31 | 100 | 68.65 |
| 06/11/2026 20:31 | 300 | 68.65 |
| 06/11/2026 20:31 | 400 | 68.65 |
| 06/11/2026 20:31 | 400 | 68.65 |
| 06/11/2026 20:31 | 400 | 68.65 |
| 06/11/2026 20:31 | 400 | 68.65 |
| 06/11/2026 20:31 | 400 | 68.65 |
| 06/11/2026 20:31 | 400 | 68.65 |
| 06/11/2026 20:31 | 100 | 68.65 |
| 06/11/2026 20:30 | 100 | 68.65 |
| 06/11/2026 20:30 | 100 | 68.65 |
| 06/11/2026 20:30 | 100 | 68.65 |
| 06/11/2026 20:30 | 100 | 68.65 |
| 06/11/2026 20:30 | 100 | 68.65 |
| 06/11/2026 20:30 | 100 | 68.65 |
| 06/11/2026 20:30 | 100 | 68.65 |
| 06/11/2026 20:30 | 100 | 68.65 |
| 06/11/2026 20:30 | 100 | 68.65 |
| 06/11/2026 20:30 | 100 | 68.65 |
| 06/11/2026 20:30 | 100 | 68.65 |
| 06/11/2026 20:30 | 100 | 68.65 |
| 06/11/2026 20:30 | 100 | 68.65 |
| 06/11/2026 20:30 | 100 | 68.65 |
| 06/11/2026 20:30 | 100 | 68.65 |
| 06/11/2026 20:30 | 100 | 68.65 |
| 06/11/2026 20:30 | 100 | 68.65 |
| 06/11/2026 20:30 | 100 | 68.65 |
| 06/11/2026 20:30 | 100 | 68.65 |
| 06/11/2026 20:30 | 200 | 68.65 |
| 06/11/2026 20:30 | 100 | 68.65 |
| 06/11/2026 20:30 | 100 | 68.65 |
| 06/11/2026 20:30 | 100 | 68.65 |
| 06/11/2026 20:30 | 100 | 68.65 |
| 06/11/2026 20:29 | 100 | 68.64 |
| 06/11/2026 20:29 | 100 | 68.64 |
| 06/11/2026 20:29 | 100 | 68.64 |
| 06/11/2026 20:29 | 100 | 68.62 |
| 06/11/2026 20:29 | 100 | 68.63 |
| 06/11/2026 20:29 | 200 | 68.63 |
| 06/11/2026 20:29 | 600 | 68.62 |
| 06/11/2026 20:29 | 200 | 68.62 |
| 06/11/2026 20:29 | 100 | 68.62 |
| 06/11/2026 20:29 | 100 | 68.62 |
| 06/11/2026 20:29 | 200 | 68.62 |
| 06/11/2026 20:29 | 100 | 68.62 |
| 06/11/2026 20:29 | 200 | 68.61 |
| 06/11/2026 20:29 | 100 | 68.61 |
| 06/11/2026 20:29 | 100 | 68.61 |
| 06/11/2026 20:29 | 100 | 68.61 |
| 06/11/2026 20:29 | 100 | 68.61 |
| 06/11/2026 20:29 | 100 | 68.61 |
| 06/11/2026 20:29 | 100 | 68.61 |
| 06/11/2026 20:29 | 100 | 68.61 |
| 06/11/2026 20:28 | 200 | 68.62 |
| 06/11/2026 20:28 | 100 | 68.62 |
| 06/11/2026 20:28 | 100 | 68.62 |
| 06/11/2026 20:28 | 100 | 68.60 |
| 06/11/2026 20:28 | 100 | 68.60 |
| 06/11/2026 20:28 | 500 | 68.59 |
| 06/11/2026 20:28 | 100 | 68.59 |
| 06/11/2026 20:28 | 100 | 68.59 |
| 06/11/2026 20:28 | 100 | 68.59 |
| 06/11/2026 20:28 | 100 | 68.59 |
| 06/11/2026 20:28 | 100 | 68.59 |
| 06/11/2026 20:27 | 200 | 68.58 |
| 06/11/2026 20:27 | 200 | 68.58 |
| 06/11/2026 20:27 | 100 | 68.58 |
| 06/11/2026 20:27 | 200 | 68.58 |
| 06/11/2026 20:27 | 400 | 68.58 |
| 06/11/2026 20:27 | 100 | 68.58 |
| 06/11/2026 20:27 | 200 | 68.58 |
| 06/11/2026 20:27 | 100 | 68.58 |
| 06/11/2026 20:26 | 100 | 68.57 |
| 06/11/2026 20:26 | 200 | 68.57 |
| 06/11/2026 20:26 | 100 | 68.57 |
| 06/11/2026 20:26 | 200 | 68.57 |
| 06/11/2026 20:26 | 100 | 68.57 |
| 06/11/2026 20:26 | 200 | 68.57 |
| 06/11/2026 20:26 | 100 | 68.57 |
| 06/11/2026 20:26 | 100 | 68.57 |
| 06/11/2026 20:26 | 100 | 68.57 |
| 06/11/2026 20:26 | 200 | 68.57 |
| 06/11/2026 20:26 | 100 | 68.57 |
| 06/11/2026 20:26 | 100 | 68.57 |
| 06/11/2026 20:26 | 100 | 68.58 |
| 06/11/2026 20:26 | 100 | 68.58 |
| 06/11/2026 20:26 | 100 | 68.57 |
| 06/11/2026 20:26 | 100 | 68.56 |
| 06/11/2026 20:26 | 100 | 68.56 |
| 06/11/2026 20:26 | 100 | 68.56 |
| 06/11/2026 20:26 | 200 | 68.56 |
| 06/11/2026 20:26 | 200 | 68.56 |
| 06/11/2026 20:26 | 200 | 68.56 |
| 06/11/2026 20:26 | 100 | 68.56 |
| 06/11/2026 20:26 | 100 | 68.56 |
| 06/11/2026 20:26 | 200 | 68.56 |
| 06/11/2026 20:26 | 200 | 68.56 |
| 06/11/2026 20:26 | 200 | 68.56 |
| 06/11/2026 20:26 | 100 | 68.56 |
| 06/11/2026 20:26 | 100 | 68.56 |
| 06/11/2026 20:26 | 2400 | 68.56 |
| 06/11/2026 20:26 | 100 | 68.56 |
| 06/11/2026 20:26 | 100 | 68.56 |
| 06/11/2026 20:26 | 100 | 68.55 |
| 06/11/2026 20:26 | 100 | 68.55 |
| 06/11/2026 20:26 | 100 | 68.55 |
| 06/11/2026 20:26 | 400 | 68.55 |
| 06/11/2026 20:26 | 100 | 68.55 |
| 06/11/2026 20:26 | 100 | 68.55 |
| 06/11/2026 20:26 | 200 | 68.54 |
| 06/11/2026 20:26 | 300 | 68.54 |
| 06/11/2026 20:26 | 100 | 68.54 |
| 06/11/2026 20:26 | 200 | 68.54 |
| 06/11/2026 20:26 | 400 | 68.54 |
| 06/11/2026 20:26 | 400 | 68.54 |
| 06/11/2026 20:26 | 400 | 68.54 |
| 06/11/2026 20:26 | 400 | 68.54 |
| 06/11/2026 20:26 | 100 | 68.54 |
| 06/11/2026 20:25 | 100 | 68.55 |
| 06/11/2026 20:25 | 200 | 68.56 |
| 06/11/2026 20:25 | 200 | 68.56 |
| 06/11/2026 20:25 | 300 | 68.56 |
| 06/11/2026 20:25 | 400 | 68.56 |
| 06/11/2026 20:25 | 100 | 68.56 |
| 06/11/2026 20:25 | 100 | 68.57 |
| 06/11/2026 20:25 | 200 | 68.57 |
| 06/11/2026 20:25 | 100 | 68.57 |
| 06/11/2026 20:25 | 300 | 68.57 |
| 06/11/2026 20:25 | 400 | 68.57 |
| 06/11/2026 20:25 | 100 | 68.57 |
| 06/11/2026 20:25 | 500 | 68.57 |
| 06/11/2026 20:25 | 100 | 68.57 |
| 06/11/2026 20:25 | 600 | 68.57 |
| 06/11/2026 20:25 | 100 | 68.57 |
| 06/11/2026 20:25 | 100 | 68.57 |
| 06/11/2026 20:25 | 500 | 68.57 |
| 06/11/2026 20:24 | 100 | 68.57 |
| 06/11/2026 20:24 | 200 | 68.57 |
| 06/11/2026 20:24 | 200 | 68.57 |
| 06/11/2026 20:24 | 200 | 68.57 |
| 06/11/2026 20:24 | 200 | 68.57 |
| 06/11/2026 20:24 | 200 | 68.57 |
| 06/11/2026 20:24 | 100 | 68.58 |
| 06/11/2026 20:24 | 100 | 68.57 |
| 06/11/2026 20:24 | 1300 | 68.57 |
| 06/11/2026 20:24 | 100 | 68.57 |
| 06/11/2026 20:24 | 100 | 68.57 |
| 06/11/2026 20:23 | 100 | 68.56 |
| 06/11/2026 20:23 | 200 | 68.57 |
| 06/11/2026 20:23 | 200 | 68.57 |
| 06/11/2026 20:23 | 100 | 68.57 |
| 06/11/2026 20:23 | 400 | 68.57 |
| 06/11/2026 20:23 | 100 | 68.56 |
| 06/11/2026 20:23 | 100 | 68.57 |
| 06/11/2026 20:23 | 100 | 68.57 |
| 06/11/2026 20:23 | 400 | 68.57 |
| 06/11/2026 20:23 | 100 | 68.56 |
| 06/11/2026 20:23 | 100 | 68.56 |
| 06/11/2026 20:23 | 100 | 68.56 |
| 06/11/2026 20:23 | 100 | 68.56 |
| 06/11/2026 20:23 | 100 | 68.56 |
| 06/11/2026 20:23 | 200 | 68.56 |
| 06/11/2026 20:23 | 100 | 68.56 |
| 06/11/2026 20:23 | 400 | 68.56 |
| 06/11/2026 20:23 | 100 | 68.57 |
| 06/11/2026 20:23 | 100 | 68.57 |
| 06/11/2026 20:23 | 400 | 68.57 |
| 06/11/2026 20:23 | 700 | 68.57 |
| 06/11/2026 20:23 | 100 | 68.57 |
| 06/11/2026 20:23 | 400 | 68.57 |
| 06/11/2026 20:23 | 100 | 68.57 |
| 06/11/2026 20:23 | 100 | 68.56 |
| 06/11/2026 20:23 | 100 | 68.56 |
| 06/11/2026 20:23 | 100 | 68.56 |
| 06/11/2026 20:23 | 100 | 68.56 |
| 06/11/2026 20:23 | 100 | 68.56 |
| 06/11/2026 20:22 | 100 | 68.56 |
| 06/11/2026 20:22 | 100 | 68.57 |
| 06/11/2026 20:22 | 200 | 68.57 |
| 06/11/2026 20:22 | 200 | 68.57 |
| 06/11/2026 20:22 | 100 | 68.59 |
| 06/11/2026 20:22 | 100 | 68.59 |
| 06/11/2026 20:22 | 100 | 68.59 |
| 06/11/2026 20:22 | 300 | 68.59 |
| 06/11/2026 20:22 | 100 | 68.59 |
| 06/11/2026 20:22 | 100 | 68.57 |
| 06/11/2026 20:22 | 200 | 68.57 |
| 06/11/2026 20:22 | 200 | 68.56 |
| 06/11/2026 20:22 | 100 | 68.57 |
| 06/11/2026 20:22 | 300 | 68.57 |
| 06/11/2026 20:22 | 100 | 68.59 |
| 06/11/2026 20:22 | 100 | 68.60 |
| 06/11/2026 20:22 | 100 | 68.60 |
| 06/11/2026 20:22 | 100 | 68.60 |
| 06/11/2026 20:22 | 100 | 68.60 |
| 06/11/2026 20:22 | 100 | 68.59 |
| 06/11/2026 20:22 | 100 | 68.59 |
| 06/11/2026 20:22 | 300 | 68.58 |
| 06/11/2026 20:22 | 200 | 68.58 |
| 06/11/2026 20:22 | 100 | 68.58 |
| 06/11/2026 20:22 | 100 | 68.58 |
| 06/11/2026 20:22 | 100 | 68.58 |
| 06/11/2026 20:22 | 200 | 68.58 |
| 06/11/2026 20:22 | 400 | 68.58 |
| 06/11/2026 20:22 | 600 | 68.58 |
| 06/11/2026 20:22 | 400 | 68.58 |
| 06/11/2026 20:22 | 200 | 68.58 |
| 06/11/2026 20:22 | 37 | 68.57 |
| 06/11/2026 20:22 | 100 | 68.58 |
| 06/11/2026 20:22 | 100 | 68.58 |
| 06/11/2026 20:22 | 100 | 68.58 |
| 06/11/2026 20:22 | 100 | 68.57 |
| 06/11/2026 20:22 | 100 | 68.57 |
| 06/11/2026 20:22 | 100 | 68.57 |
| 06/11/2026 20:22 | 100 | 68.57 |
| 06/11/2026 20:22 | 100 | 68.57 |
| 06/11/2026 20:22 | 100 | 68.57 |
| 06/11/2026 20:22 | 100 | 68.57 |
| 06/11/2026 20:22 | 100 | 68.57 |
| 06/11/2026 20:21 | 100 | 68.57 |
| 06/11/2026 20:21 | 100 | 68.57 |
| 06/11/2026 20:21 | 100 | 68.57 |
| 06/11/2026 20:21 | 1 | 68.57 |
| 06/11/2026 20:21 | 100 | 68.56 |
| 06/11/2026 20:21 | 100 | 68.57 |
| 06/11/2026 20:21 | 100 | 68.57 |
| 06/11/2026 20:21 | 100 | 68.57 |
| 06/11/2026 20:21 | 300 | 68.57 |
| 06/11/2026 20:21 | 100 | 68.57 |
| 06/11/2026 20:21 | 100 | 68.57 |
| 06/11/2026 20:21 | 100 | 68.57 |
| 06/11/2026 20:21 | 100 | 68.57 |
| 06/11/2026 20:21 | 200 | 68.57 |
| 06/11/2026 20:21 | 100 | 68.57 |
| 06/11/2026 20:21 | 200 | 68.57 |
| 06/11/2026 20:21 | 1000 | 68.58 |
| 06/11/2026 20:21 | 200 | 68.58 |
| 06/11/2026 20:21 | 700 | 68.58 |
| 06/11/2026 20:21 | 100 | 68.58 |
| 06/11/2026 20:21 | 600 | 68.58 |
| 06/11/2026 20:21 | 100 | 68.58 |
| 06/11/2026 20:21 | 100 | 68.57 |
| 06/11/2026 20:21 | 800 | 68.57 |
| 06/11/2026 20:21 | 100 | 68.56 |
| 06/11/2026 20:21 | 100 | 68.56 |
| 06/11/2026 20:21 | 200 | 68.56 |
| 06/11/2026 20:21 | 100 | 68.56 |
| 06/11/2026 20:21 | 100 | 68.56 |
| 06/11/2026 20:21 | 200 | 68.56 |
| 06/11/2026 20:21 | 100 | 68.58 |
| 06/11/2026 20:21 | 400 | 68.59 |
| 06/11/2026 20:20 | 100 | 68.59 |
| 06/11/2026 20:20 | 100 | 68.59 |
| 06/11/2026 20:20 | 100 | 68.59 |
| 06/11/2026 20:20 | 100 | 68.595 |
| 06/11/2026 20:20 | 100 | 68.60 |
| 06/11/2026 20:20 | 100 | 68.60 |
| 06/11/2026 20:20 | 100 | 68.61 |
| 06/11/2026 20:20 | 100 | 68.605 |
| 06/11/2026 20:20 | 600 | 68.605 |
| 06/11/2026 20:20 | 400 | 68.60 |
| 06/11/2026 20:20 | 400 | 68.60 |
| 06/11/2026 20:20 | 100 | 68.60 |
| 06/11/2026 20:20 | 100 | 68.60 |
| 06/11/2026 20:20 | 100 | 68.60 |
| 06/11/2026 20:20 | 100 | 68.60 |
| 06/11/2026 20:20 | 100 | 68.59 |
| 06/11/2026 20:20 | 100 | 68.59 |
| 06/11/2026 20:20 | 900 | 68.59 |
| 06/11/2026 20:20 | 100 | 68.61 |
| 06/11/2026 20:19 | 100 | 68.59 |
| 06/11/2026 20:19 | 100 | 68.59 |
| 06/11/2026 20:19 | 100 | 68.59 |
| 06/11/2026 20:19 | 100 | 68.60 |
| 06/11/2026 20:19 | 200 | 68.60 |
| 06/11/2026 20:19 | 100 | 68.60 |
| 06/11/2026 20:19 | 100 | 68.60 |
| 06/11/2026 20:19 | 100 | 68.59 |
| 06/11/2026 20:19 | 100 | 68.59 |
| 06/11/2026 20:19 | 100 | 68.62 |
| 06/11/2026 20:19 | 100 | 68.62 |
| 06/11/2026 20:19 | 100 | 68.62 |
| 06/11/2026 20:19 | 100 | 68.62 |
| 06/11/2026 20:19 | 100 | 68.61 |
| 06/11/2026 20:19 | 100 | 68.61 |
| 06/11/2026 20:19 | 100 | 68.61 |
| 06/11/2026 20:19 | 100 | 68.61 |
| 06/11/2026 20:19 | 300 | 68.63 |
| 06/11/2026 20:19 | 200 | 68.61 |
| 06/11/2026 20:19 | 100 | 68.61 |
| 06/11/2026 20:19 | 100 | 68.65 |
| 06/11/2026 20:19 | 4700 | 68.65 |
| 06/11/2026 20:19 | 1000 | 68.65 |
| 06/11/2026 20:19 | 100 | 68.65 |
| 06/11/2026 20:19 | 300 | 68.65 |
| 06/11/2026 20:19 | 800 | 68.65 |
| 06/11/2026 20:19 | 2400 | 68.65 |
| 06/11/2026 20:19 | 200 | 68.64 |
| 06/11/2026 20:19 | 100 | 68.63 |
| 06/11/2026 20:19 | 100 | 68.63 |
| 06/11/2026 20:19 | 100 | 68.63 |
| 06/11/2026 20:19 | 100 | 68.63 |
| 06/11/2026 20:19 | 200 | 68.63 |
| 06/11/2026 20:19 | 100 | 68.65 |
| 06/11/2026 20:19 | 100 | 68.65 |
| 06/11/2026 20:19 | 100 | 68.64 |
| 06/11/2026 20:19 | 100 | 68.64 |
| 06/11/2026 20:19 | 100 | 68.64 |
| 06/11/2026 20:19 | 100 | 68.63 |
| 06/11/2026 20:19 | 100 | 68.63 |
| 06/11/2026 20:19 | 200 | 68.60 |
| 06/11/2026 20:19 | 100 | 68.61 |
| 06/11/2026 20:19 | 100 | 68.63 |
| 06/11/2026 20:19 | 100 | 68.62 |
| 06/11/2026 20:19 | 100 | 68.62 |
| 06/11/2026 20:19 | 100 | 68.62 |
| 06/11/2026 20:19 | 100 | 68.61 |
| 06/11/2026 20:19 | 200 | 68.59 |
| 06/11/2026 20:19 | 100 | 68.59 |
| 06/11/2026 20:19 | 100 | 68.58 |
| 06/11/2026 20:19 | 600 | 68.57 |
| 06/11/2026 20:19 | 100 | 68.58 |
| 06/11/2026 20:19 | 100 | 68.57 |
| 06/11/2026 20:19 | 100 | 68.57 |
| 06/11/2026 20:19 | 100 | 68.58 |
| 06/11/2026 20:19 | 100 | 68.57 |
| 06/11/2026 20:19 | 200 | 68.57 |
| 06/11/2026 20:19 | 100 | 68.57 |
| 06/11/2026 20:19 | 100 | 68.57 |
| 06/11/2026 20:19 | 100 | 68.60 |
| 06/11/2026 20:19 | 100 | 68.60 |
| 06/11/2026 20:19 | 300 | 68.60 |
| 06/11/2026 20:19 | 100 | 68.60 |
| 06/11/2026 20:19 | 200 | 68.59 |
| 06/11/2026 20:19 | 100 | 68.59 |
| 06/11/2026 20:19 | 100 | 68.59 |
| 06/11/2026 20:19 | 1700 | 68.59 |
| 06/11/2026 20:19 | 100 | 68.58 |
| 06/11/2026 20:19 | 100 | 68.58 |
| 06/11/2026 20:19 | 100 | 68.57 |
| 06/11/2026 20:19 | 100 | 68.57 |
| 06/11/2026 20:19 | 100 | 68.57 |
| 06/11/2026 20:19 | 100 | 68.57 |
| 06/11/2026 20:19 | 100 | 68.57 |
| 06/11/2026 20:19 | 100 | 68.57 |
| 06/11/2026 20:19 | 200 | 68.57 |
| 06/11/2026 20:18 | 100 | 68.55 |
| 06/11/2026 20:18 | 90 | 68.58 |
| 06/11/2026 20:18 | 100 | 68.58 |
| 06/11/2026 20:18 | 100 | 68.58 |
| 06/11/2026 20:18 | 100 | 68.58 |
| 06/11/2026 20:18 | 100 | 68.58 |
| 06/11/2026 20:18 | 100 | 68.58 |
| 06/11/2026 20:18 | 100 | 68.58 |
| 06/11/2026 20:18 | 100 | 68.59 |
| 06/11/2026 20:18 | 100 | 68.59 |
| 06/11/2026 20:18 | 200 | 68.59 |
| 06/11/2026 20:18 | 100 | 68.59 |
| 06/11/2026 20:18 | 200 | 68.59 |
| 06/11/2026 20:18 | 200 | 68.59 |
| 06/11/2026 20:18 | 100 | 68.59 |
| 06/11/2026 20:18 | 200 | 68.59 |
| 06/11/2026 20:18 | 200 | 68.59 |
| 06/11/2026 20:18 | 200 | 68.59 |
| 06/11/2026 20:18 | 200 | 68.59 |
| 06/11/2026 20:18 | 200 | 68.59 |
| 06/11/2026 20:18 | 100 | 68.59 |
| 06/11/2026 20:18 | 100 | 68.59 |
| 06/11/2026 20:18 | 100 | 68.605 |
| 06/11/2026 20:18 | 200 | 68.59 |
| 06/11/2026 20:18 | 200 | 68.59 |
| 06/11/2026 20:18 | 100 | 68.62 |
| 06/11/2026 20:18 | 100 | 68.62 |
| 06/11/2026 20:17 | 100 | 68.61 |
| 06/11/2026 20:17 | 100 | 68.61 |
| 06/11/2026 20:17 | 100 | 68.61 |
| 06/11/2026 20:17 | 200 | 68.61 |
| 06/11/2026 20:17 | 100 | 68.61 |
| 06/11/2026 20:17 | 100 | 68.61 |
| 06/11/2026 20:17 | 200 | 68.61 |
| 06/11/2026 20:17 | 100 | 68.61 |
| 06/11/2026 20:17 | 100 | 68.61 |
| 06/11/2026 20:17 | 200 | 68.61 |
| 06/11/2026 20:17 | 100 | 68.61 |
| 06/11/2026 20:17 | 200 | 68.61 |
| 06/11/2026 20:17 | 200 | 68.60 |
| 06/11/2026 20:17 | 100 | 68.60 |
| 06/11/2026 20:17 | 100 | 68.60 |
| 06/11/2026 20:17 | 100 | 68.60 |
| 06/11/2026 20:17 | 100 | 68.58 |
| 06/11/2026 20:17 | 100 | 68.58 |
| 06/11/2026 20:17 | 100 | 68.58 |
| 06/11/2026 20:17 | 100 | 68.58 |
| 06/11/2026 20:17 | 100 | 68.58 |
| 06/11/2026 20:17 | 200 | 68.61 |
| 06/11/2026 20:17 | 200 | 68.61 |
| 06/11/2026 20:17 | 200 | 68.61 |
| 06/11/2026 20:17 | 100 | 68.61 |
| 06/11/2026 20:17 | 100 | 68.61 |
| 06/11/2026 20:17 | 100 | 68.61 |
| 06/11/2026 20:17 | 100 | 68.60 |
| 06/11/2026 20:17 | 100 | 68.60 |
| 06/11/2026 20:17 | 100 | 68.60 |
| 06/11/2026 20:17 | 100 | 68.61 |
| 06/11/2026 20:17 | 5 | 68.62 |
| 06/11/2026 20:17 | 100 | 68.62 |
| 06/11/2026 20:17 | 100 | 68.62 |
| 06/11/2026 20:17 | 100 | 68.62 |
| 06/11/2026 20:17 | 100 | 68.62 |
| 06/11/2026 20:17 | 100 | 68.62 |
| 06/11/2026 20:17 | 100 | 68.62 |
| 06/11/2026 20:16 | 100 | 68.63 |
| 06/11/2026 20:16 | 100 | 68.63 |
| 06/11/2026 20:16 | 200 | 68.63 |
| 06/11/2026 20:16 | 100 | 68.63 |
| 06/11/2026 20:16 | 100 | 68.63 |
| 06/11/2026 20:16 | 100 | 68.62 |
| 06/11/2026 20:16 | 100 | 68.61 |
| 06/11/2026 20:16 | 100 | 68.61 |
| 06/11/2026 20:16 | 100 | 68.62 |
| 06/11/2026 20:16 | 100 | 68.62 |
| 06/11/2026 20:16 | 100 | 68.62 |
| 06/11/2026 20:16 | 100 | 68.61 |
| 06/11/2026 20:16 | 100 | 68.62 |
| 06/11/2026 20:16 | 100 | 68.62 |
| 06/11/2026 20:16 | 100 | 68.62 |
| 06/11/2026 20:16 | 100 | 68.62 |
| 06/11/2026 20:16 | 100 | 68.62 |
| 06/11/2026 20:16 | 100 | 68.62 |
| 06/11/2026 20:16 | 100 | 68.62 |
| 06/11/2026 20:16 | 100 | 68.62 |
| 06/11/2026 20:16 | 100 | 68.61 |
| 06/11/2026 20:15 | 100 | 68.61 |
| 06/11/2026 20:15 | 200 | 68.61 |
| 06/11/2026 20:15 | 100 | 68.61 |
| 06/11/2026 20:15 | 100 | 68.63 |
| 06/11/2026 20:15 | 100 | 68.63 |
| 06/11/2026 20:15 | 100 | 68.63 |
| 06/11/2026 20:15 | 400 | 68.62 |
| 06/11/2026 20:15 | 100 | 68.62 |
| 06/11/2026 20:15 | 100 | 68.62 |
| 06/11/2026 20:15 | 100 | 68.62 |
| 06/11/2026 20:15 | 100 | 68.62 |
| 06/11/2026 20:15 | 100 | 68.61 |
| 06/11/2026 20:15 | 100 | 68.61 |
| 06/11/2026 20:15 | 100 | 68.62 |
| 06/11/2026 20:15 | 200 | 68.62 |
| 06/11/2026 20:15 | 100 | 68.62 |
| 06/11/2026 20:15 | 100 | 68.63 |
| 06/11/2026 20:15 | 100 | 68.63 |
| 06/11/2026 20:15 | 200 | 68.63 |
| 06/11/2026 20:15 | 200 | 68.63 |
| 06/11/2026 20:15 | 100 | 68.63 |
| 06/11/2026 20:15 | 100 | 68.63 |
| 06/11/2026 20:15 | 100 | 68.63 |
| 06/11/2026 20:15 | 100 | 68.64 |
| 06/11/2026 20:15 | 100 | 68.64 |
| 06/11/2026 20:15 | 300 | 68.64 |
| 06/11/2026 20:15 | 100 | 68.64 |
| 06/11/2026 20:15 | 100 | 68.65 |
| 06/11/2026 20:15 | 100 | 68.65 |
| 06/11/2026 20:15 | 100 | 68.65 |
| 06/11/2026 20:15 | 100 | 68.65 |
| 06/11/2026 20:15 | 100 | 68.65 |
| 06/11/2026 20:15 | 200 | 68.65 |
| 06/11/2026 20:15 | 100 | 68.65 |
| 06/11/2026 20:15 | 700 | 68.65 |
| 06/11/2026 20:15 | 300 | 68.65 |
| 06/11/2026 20:15 | 100 | 68.65 |
| 06/11/2026 20:15 | 200 | 68.65 |
| 06/11/2026 20:15 | 200 | 68.65 |
| 06/11/2026 20:15 | 100 | 68.65 |
| 06/11/2026 20:15 | 200 | 68.65 |
| 06/11/2026 20:15 | 100 | 68.66 |
| 06/11/2026 20:15 | 200 | 68.70 |
| 06/11/2026 20:15 | 100 | 68.70 |
| 06/11/2026 20:15 | 700 | 68.70 |
| 06/11/2026 20:15 | 300 | 68.70 |
| 06/11/2026 20:15 | 100 | 68.70 |
| 06/11/2026 20:15 | 400 | 68.70 |
| 06/11/2026 20:15 | 100 | 68.69 |
| 06/11/2026 20:15 | 100 | 68.675 |
| 06/11/2026 20:15 | 300 | 68.69 |
| 06/11/2026 20:15 | 1800 | 68.69 |
| 06/11/2026 20:15 | 100 | 68.68 |
| 06/11/2026 20:15 | 100 | 68.67 |
| 06/11/2026 20:15 | 100 | 68.67 |
| 06/11/2026 20:15 | 100 | 68.64 |
| 06/11/2026 20:15 | 200 | 68.65 |
| 06/11/2026 20:15 | 100 | 68.65 |
| 06/11/2026 20:15 | 100 | 68.67 |
| 06/11/2026 20:15 | 100 | 68.67 |
| 06/11/2026 20:15 | 300 | 68.67 |
| 06/11/2026 20:15 | 100 | 68.68 |
| 06/11/2026 20:15 | 400 | 68.67 |
| 06/11/2026 20:15 | 300 | 68.67 |
| 06/11/2026 20:15 | 200 | 68.70 |
| 06/11/2026 20:15 | 100 | 68.70 |
| 06/11/2026 20:15 | 100 | 68.67 |
| 06/11/2026 20:15 | 100 | 68.65 |
| 06/11/2026 20:15 | 100 | 68.66 |
| 06/11/2026 20:15 | 100 | 68.66 |
| 06/11/2026 20:15 | 100 | 68.67 |
| 06/11/2026 20:15 | 200 | 68.67 |
| 06/11/2026 20:15 | 400 | 68.67 |
| 06/11/2026 20:15 | 100 | 68.67 |
| 06/11/2026 20:15 | 200 | 68.67 |
| 06/11/2026 20:15 | 200 | 68.66 |
| 06/11/2026 20:15 | 100 | 68.66 |
| 06/11/2026 20:15 | 400 | 68.65 |
| 06/11/2026 20:15 | 100 | 68.67 |
| 06/11/2026 20:15 | 100 | 68.655 |
| 06/11/2026 20:15 | 100 | 68.655 |
| 06/11/2026 20:15 | 100 | 68.66 |
| 06/11/2026 20:15 | 100 | 68.645 |
| 06/11/2026 20:15 | 200 | 68.64 |
| 06/11/2026 20:15 | 100 | 68.64 |
| 06/11/2026 20:15 | 100 | 68.64 |
| 06/11/2026 20:15 | 100 | 68.625 |
| 06/11/2026 20:15 | 100 | 68.62 |
| 06/11/2026 20:15 | 100 | 68.62 |
| 06/11/2026 20:15 | 100 | 68.63 |
| 06/11/2026 20:15 | 100 | 68.63 |
| 06/11/2026 20:15 | 100 | 68.62 |
| 06/11/2026 20:15 | 100 | 68.62 |
| 06/11/2026 20:15 | 100 | 68.62 |
| 06/11/2026 20:15 | 100 | 68.615 |
| 06/11/2026 20:15 | 100 | 68.62 |
| 06/11/2026 20:15 | 100 | 68.62 |
| 06/11/2026 20:15 | 100 | 68.61 |
| 06/11/2026 20:15 | 100 | 68.61 |
| 06/11/2026 20:15 | 100 | 68.61 |
| 06/11/2026 20:15 | 100 | 68.605 |
| 06/11/2026 20:15 | 100 | 68.61 |
| 06/11/2026 20:15 | 100 | 68.61 |
| 06/11/2026 20:15 | 100 | 68.61 |
| 06/11/2026 20:15 | 100 | 68.61 |
| 06/11/2026 20:15 | 500 | 68.61 |
| 06/11/2026 20:15 | 100 | 68.61 |
| 06/11/2026 20:15 | 100 | 68.605 |
| 06/11/2026 20:15 | 700 | 68.61 |
| 06/11/2026 20:15 | 100 | 68.61 |
| 06/11/2026 20:15 | 100 | 68.61 |
| 06/11/2026 20:15 | 100 | 68.61 |
| 06/11/2026 20:15 | 200 | 68.61 |
| 06/11/2026 20:15 | 100 | 68.63 |
| 06/11/2026 20:15 | 100 | 68.63 |
| 06/11/2026 20:15 | 100 | 68.63 |
| 06/11/2026 20:15 | 100 | 68.63 |
| 06/11/2026 20:15 | 100 | 68.61 |
| 06/11/2026 20:15 | 100 | 68.63 |
| 06/11/2026 20:14 | 100 | 68.61 |
| 06/11/2026 20:14 | 100 | 68.61 |
| 06/11/2026 20:14 | 100 | 68.64 |
| 06/11/2026 20:14 | 100 | 68.625 |
| 06/11/2026 20:14 | 100 | 68.65 |
| 06/11/2026 20:14 | 100 | 68.64 |
| 06/11/2026 20:14 | 100 | 68.65 |
| 06/11/2026 20:14 | 100 | 68.65 |
| 06/11/2026 20:14 | 200 | 68.65 |
| 06/11/2026 20:14 | 100 | 68.635 |
| 06/11/2026 20:14 | 100 | 68.64 |
| 06/11/2026 20:14 | 700 | 68.65 |
| 06/11/2026 20:14 | 200 | 68.65 |
| 06/11/2026 20:14 | 100 | 68.65 |
| 06/11/2026 20:14 | 100 | 68.67 |
| 06/11/2026 20:14 | 100 | 68.67 |
| 06/11/2026 20:14 | 100 | 68.67 |
| 06/11/2026 20:13 | 100 | 68.64 |
| 06/11/2026 20:13 | 100 | 68.64 |
| 06/11/2026 20:13 | 200 | 68.64 |
| 06/11/2026 20:13 | 100 | 68.63 |
| 06/11/2026 20:13 | 200 | 68.63 |
| 06/11/2026 20:13 | 200 | 68.63 |
| 06/11/2026 20:13 | 200 | 68.63 |
| 06/11/2026 20:13 | 200 | 68.63 |
| 06/11/2026 20:13 | 200 | 68.63 |
| 06/11/2026 20:13 | 200 | 68.63 |
| 06/11/2026 20:13 | 200 | 68.63 |
| 06/11/2026 20:13 | 100 | 68.62 |
| 06/11/2026 20:13 | 200 | 68.63 |
| 06/11/2026 20:13 | 200 | 68.63 |
| 06/11/2026 20:13 | 200 | 68.63 |
| 06/11/2026 20:13 | 100 | 68.62 |
| 06/11/2026 20:13 | 100 | 68.62 |
| 06/11/2026 20:13 | 100 | 68.61 |
| 06/11/2026 20:13 | 100 | 68.63 |
| 06/11/2026 20:13 | 200 | 68.63 |
| 06/11/2026 20:13 | 200 | 68.63 |
| 06/11/2026 20:13 | 1400 | 68.64 |
| 06/11/2026 20:13 | 100 | 68.64 |
| 06/11/2026 20:13 | 100 | 68.64 |
| 06/11/2026 20:13 | 100 | 68.64 |
| 06/11/2026 20:13 | 100 | 68.64 |
| 06/11/2026 20:13 | 100 | 68.64 |
| 06/11/2026 20:13 | 100 | 68.64 |
| 06/11/2026 20:13 | 200 | 68.64 |
| 06/11/2026 20:13 | 200 | 68.64 |
| 06/11/2026 20:13 | 100 | 68.64 |
| 06/11/2026 20:13 | 100 | 68.67 |
| 06/11/2026 20:12 | 100 | 68.67 |
| 06/11/2026 20:12 | 53 | 68.67 |
| 06/11/2026 20:12 | 200 | 68.67 |
| 06/11/2026 20:12 | 100 | 68.65 |
| 06/11/2026 20:12 | 50 | 68.62 |
| 06/11/2026 20:12 | 200 | 68.62 |
| 06/11/2026 20:12 | 100 | 68.62 |
| 06/11/2026 20:12 | 100 | 68.62 |
| 06/11/2026 20:12 | 100 | 68.62 |
| 06/11/2026 20:12 | 100 | 68.62 |
| 06/11/2026 20:12 | 200 | 68.60 |
| 06/11/2026 20:12 | 200 | 68.60 |
| 06/11/2026 20:12 | 200 | 68.60 |
| 06/11/2026 20:12 | 200 | 68.605 |
| 06/11/2026 20:12 | 100 | 68.60 |
| 06/11/2026 20:12 | 100 | 68.60 |
| 06/11/2026 20:12 | 100 | 68.60 |
| 06/11/2026 20:12 | 100 | 68.60 |
| 06/11/2026 20:12 | 100 | 68.60 |
| 06/11/2026 20:12 | 100 | 68.60 |
| 06/11/2026 20:12 | 100 | 68.60 |
| 06/11/2026 20:12 | 400 | 68.60 |
| 06/11/2026 20:12 | 100 | 68.59 |
| 06/11/2026 20:12 | 100 | 68.59 |
| 06/11/2026 20:12 | 100 | 68.59 |
| 06/11/2026 20:12 | 200 | 68.59 |
| 06/11/2026 20:12 | 100 | 68.59 |
| 06/11/2026 20:12 | 200 | 68.59 |
| 06/11/2026 20:12 | 200 | 68.59 |
| 06/11/2026 20:12 | 200 | 68.59 |
| 06/11/2026 20:12 | 200 | 68.59 |
| 06/11/2026 20:12 | 100 | 68.59 |
| 06/11/2026 20:12 | 100 | 68.58 |
| 06/11/2026 20:11 | 100 | 68.585 |
| 06/11/2026 20:11 | 82 | 68.58 |
| 06/11/2026 20:11 | 100 | 68.58 |
| 06/11/2026 20:11 | 100 | 68.58 |
| 06/11/2026 20:11 | 100 | 68.57 |
| 06/11/2026 20:11 | 100 | 68.57 |
| 06/11/2026 20:11 | 200 | 68.58 |
| 06/11/2026 20:11 | 100 | 68.58 |
| 06/11/2026 20:11 | 100 | 68.58 |
| 06/11/2026 20:11 | 100 | 68.58 |
| 06/11/2026 20:11 | 100 | 68.57 |
| 06/11/2026 20:11 | 100 | 68.57 |
| 06/11/2026 20:11 | 100 | 68.58 |
| 06/11/2026 20:11 | 100 | 68.58 |
| 06/11/2026 20:11 | 200 | 68.58 |
| 06/11/2026 20:11 | 100 | 68.58 |
| 06/11/2026 20:11 | 100 | 68.58 |
| 06/11/2026 20:11 | 100 | 68.58 |
| 06/11/2026 20:11 | 100 | 68.58 |
| 06/11/2026 20:11 | 100 | 68.58 |
| 06/11/2026 20:11 | 200 | 68.58 |
| 06/11/2026 20:11 | 200 | 68.58 |
| 06/11/2026 20:11 | 100 | 68.58 |
| 06/11/2026 20:11 | 100 | 68.58 |
| 06/11/2026 20:11 | 100 | 68.60 |
| 06/11/2026 20:11 | 100 | 68.60 |
| 06/11/2026 20:11 | 100 | 68.60 |
| 06/11/2026 20:11 | 100 | 68.60 |
| 06/11/2026 20:11 | 100 | 68.59 |
| 06/11/2026 20:11 | 100 | 68.59 |
| 06/11/2026 20:10 | 100 | 68.59 |
| 06/11/2026 20:10 | 100 | 68.59 |
| 06/11/2026 20:10 | 200 | 68.595 |
| 06/11/2026 20:10 | 200 | 68.59 |
| 06/11/2026 20:10 | 200 | 68.595 |
| 06/11/2026 20:10 | 100 | 68.59 |
| 06/11/2026 20:10 | 200 | 68.59 |
| 06/11/2026 20:10 | 100 | 68.59 |
| 06/11/2026 20:10 | 100 | 68.59 |
| 06/11/2026 20:10 | 100 | 68.59 |
| 06/11/2026 20:10 | 100 | 68.60 |
| 06/11/2026 20:10 | 100 | 68.60 |
| 06/11/2026 20:10 | 100 | 68.59 |
| 06/11/2026 20:10 | 200 | 68.59 |
| 06/11/2026 20:10 | 100 | 68.60 |
| 06/11/2026 20:10 | 600 | 68.59 |
| 06/11/2026 20:10 | 200 | 68.59 |
| 06/11/2026 20:10 | 800 | 68.59 |
| 06/11/2026 20:10 | 100 | 68.59 |
| 06/11/2026 20:10 | 500 | 68.59 |
| 06/11/2026 20:10 | 100 | 68.59 |
| 06/11/2026 20:10 | 100 | 68.59 |
| 06/11/2026 20:10 | 100 | 68.59 |
| 06/11/2026 20:10 | 100 | 68.59 |
| 06/11/2026 20:10 | 100 | 68.58 |
| 06/11/2026 20:10 | 100 | 68.58 |
| 06/11/2026 20:10 | 200 | 68.58 |
| 06/11/2026 20:10 | 100 | 68.57 |
| 06/11/2026 20:10 | 100 | 68.57 |
| 06/11/2026 20:10 | 100 | 68.58 |
| 06/11/2026 20:10 | 300 | 68.58 |
| 06/11/2026 20:10 | 400 | 68.57 |
| 06/11/2026 20:10 | 600 | 68.57 |
| 06/11/2026 20:10 | 200 | 68.57 |
| 06/11/2026 20:10 | 400 | 68.57 |
| 06/11/2026 20:10 | 100 | 68.57 |
| 06/11/2026 20:10 | 100 | 68.57 |
| 06/11/2026 20:10 | 200 | 68.57 |
| 06/11/2026 20:10 | 300 | 68.57 |
| 06/11/2026 20:10 | 100 | 68.57 |
| 06/11/2026 20:10 | 100 | 68.57 |
| 06/11/2026 20:10 | 39 | 68.58 |
| 06/11/2026 20:10 | 200 | 68.58 |
| 06/11/2026 20:10 | 100 | 68.58 |
| 06/11/2026 20:10 | 100 | 68.58 |
| 06/11/2026 20:10 | 100 | 68.58 |
| 06/11/2026 20:10 | 100 | 68.58 |
| 06/11/2026 20:10 | 100 | 68.58 |
| 06/11/2026 20:10 | 100 | 68.58 |
| 06/11/2026 20:10 | 100 | 68.58 |
| 06/11/2026 20:10 | 100 | 68.58 |
| 06/11/2026 20:10 | 100 | 68.58 |
| 06/11/2026 20:10 | 200 | 68.58 |
| 06/11/2026 20:10 | 100 | 68.58 |
| 06/11/2026 20:10 | 100 | 68.58 |
| 06/11/2026 20:09 | 100 | 68.58 |
| 06/11/2026 20:09 | 100 | 68.60 |
| 06/11/2026 20:09 | 100 | 68.60 |
| 06/11/2026 20:09 | 200 | 68.60 |
| 06/11/2026 20:09 | 200 | 68.61 |
| 06/11/2026 20:09 | 100 | 68.61 |
| 06/11/2026 20:09 | 100 | 68.61 |
| 06/11/2026 20:09 | 100 | 68.61 |
| 06/11/2026 20:09 | 100 | 68.61 |
| 06/11/2026 20:09 | 200 | 68.61 |
| 06/11/2026 20:09 | 200 | 68.61 |
| 06/11/2026 20:09 | 500 | 68.61 |
| 06/11/2026 20:09 | 200 | 68.61 |
| 06/11/2026 20:09 | 100 | 68.59 |
| 06/11/2026 20:09 | 100 | 68.59 |
| 06/11/2026 20:09 | 100 | 68.59 |
| 06/11/2026 20:09 | 100 | 68.59 |
| 06/11/2026 20:09 | 100 | 68.59 |
| 06/11/2026 20:09 | 100 | 68.59 |
| 06/11/2026 20:09 | 200 | 68.59 |
| 06/11/2026 20:09 | 100 | 68.59 |
| 06/11/2026 20:09 | 100 | 68.59 |
| 06/11/2026 20:09 | 200 | 68.60 |
| 06/11/2026 20:09 | 100 | 68.60 |
| 06/11/2026 20:09 | 100 | 68.60 |
| 06/11/2026 20:09 | 100 | 68.60 |
| 06/11/2026 20:09 | 100 | 68.60 |
| 06/11/2026 20:09 | 100 | 68.60 |
| 06/11/2026 20:09 | 200 | 68.60 |
| 06/11/2026 20:09 | 200 | 68.60 |
| 06/11/2026 20:09 | 200 | 68.60 |
| 06/11/2026 20:09 | 200 | 68.60 |
| 06/11/2026 20:08 | 100 | 68.61 |
| 06/11/2026 20:08 | 100 | 68.61 |
| 06/11/2026 20:08 | 100 | 68.61 |
| 06/11/2026 20:08 | 100 | 68.61 |
| 06/11/2026 20:08 | 200 | 68.61 |
| 06/11/2026 20:08 | 100 | 68.61 |
| 06/11/2026 20:08 | 100 | 68.61 |
| 06/11/2026 20:08 | 100 | 68.61 |
| 06/11/2026 20:08 | 100 | 68.61 |
| 06/11/2026 20:08 | 100 | 68.61 |
| 06/11/2026 20:08 | 100 | 68.61 |
| 06/11/2026 20:08 | 600 | 68.61 |
| 06/11/2026 20:08 | 100 | 68.61 |
| 06/11/2026 20:08 | 100 | 68.61 |
| 06/11/2026 20:08 | 100 | 68.62 |
| 06/11/2026 20:08 | 200 | 68.63 |
| 06/11/2026 20:08 | 100 | 68.63 |
| 06/11/2026 20:08 | 200 | 68.63 |
| 06/11/2026 20:08 | 200 | 68.63 |
| 06/11/2026 20:08 | 200 | 68.63 |
| 06/11/2026 20:08 | 800 | 68.63 |
| 06/11/2026 20:08 | 200 | 68.63 |
| 06/11/2026 20:08 | 100 | 68.63 |
| 06/11/2026 20:08 | 100 | 68.62 |
| 06/11/2026 20:08 | 100 | 68.61 |
| 06/11/2026 20:07 | 42 | 68.62 |
| 06/11/2026 20:07 | 200 | 68.60 |
| 06/11/2026 20:07 | 200 | 68.61 |
| 06/11/2026 20:07 | 200 | 68.61 |
| 06/11/2026 20:07 | 100 | 68.61 |
| 06/11/2026 20:07 | 200 | 68.61 |
| 06/11/2026 20:07 | 200 | 68.61 |
| 06/11/2026 20:07 | 200 | 68.61 |
| 06/11/2026 20:06 | 100 | 68.62 |
| 06/11/2026 20:06 | 200 | 68.62 |
| 06/11/2026 20:06 | 200 | 68.625 |
| 06/11/2026 20:06 | 400 | 68.62 |
| 06/11/2026 20:06 | 100 | 68.62 |
| 06/11/2026 20:06 | 100 | 68.62 |
| 06/11/2026 20:06 | 100 | 68.62 |
| 06/11/2026 20:06 | 200 | 68.62 |
| 06/11/2026 20:06 | 100 | 68.62 |
| 06/11/2026 20:06 | 100 | 68.62 |
| 06/11/2026 20:06 | 100 | 68.62 |
| 06/11/2026 20:06 | 100 | 68.62 |
| 06/11/2026 20:06 | 100 | 68.62 |
| 06/11/2026 20:06 | 100 | 68.62 |
| 06/11/2026 20:06 | 100 | 68.62 |
| 06/11/2026 20:06 | 100 | 68.60 |
| 06/11/2026 20:06 | 100 | 68.60 |
| 06/11/2026 20:06 | 100 | 68.60 |
| 06/11/2026 20:06 | 100 | 68.60 |
| 06/11/2026 20:06 | 100 | 68.60 |
| 06/11/2026 20:06 | 300 | 68.60 |
| 06/11/2026 20:06 | 100 | 68.62 |
| 06/11/2026 20:06 | 100 | 68.61 |
| 06/11/2026 20:05 | 100 | 68.61 |
| 06/11/2026 20:05 | 300 | 68.61 |
| 06/11/2026 20:05 | 100 | 68.60 |
| 06/11/2026 20:05 | 100 | 68.60 |
| 06/11/2026 20:05 | 100 | 68.60 |
| 06/11/2026 20:05 | 100 | 68.60 |
| 06/11/2026 20:05 | 100 | 68.59 |
| 06/11/2026 20:05 | 100 | 68.59 |
| 06/11/2026 20:05 | 100 | 68.59 |
| 06/11/2026 20:05 | 53 | 68.59 |
| 06/11/2026 20:05 | 100 | 68.59 |
| 06/11/2026 20:05 | 100 | 68.57 |
| 06/11/2026 20:05 | 500 | 68.57 |
| 06/11/2026 20:05 | 200 | 68.57 |
| 06/11/2026 20:05 | 300 | 68.57 |
| 06/11/2026 20:05 | 300 | 68.58 |
| 06/11/2026 20:05 | 100 | 68.58 |
| 06/11/2026 20:05 | 500 | 68.58 |
| 06/11/2026 20:05 | 100 | 68.59 |
| 06/11/2026 20:05 | 200 | 68.59 |
| 06/11/2026 20:05 | 100 | 68.59 |
| 06/11/2026 20:05 | 900 | 68.59 |
| 06/11/2026 20:05 | 600 | 68.59 |
| 06/11/2026 20:05 | 100 | 68.59 |
| 06/11/2026 20:05 | 500 | 68.59 |
| 06/11/2026 20:05 | 3500 | 68.61 |
| 06/11/2026 20:05 | 100 | 68.61 |
| 06/11/2026 20:05 | 100 | 68.61 |
| 06/11/2026 20:05 | 100 | 68.61 |
| 06/11/2026 20:05 | 100 | 68.61 |
| 06/11/2026 20:05 | 100 | 68.61 |
| 06/11/2026 20:05 | 200 | 68.61 |
| 06/11/2026 20:05 | 100 | 68.61 |
| 06/11/2026 20:05 | 100 | 68.61 |
| 06/11/2026 20:05 | 100 | 68.61 |
| 06/11/2026 20:05 | 200 | 68.61 |
| 06/11/2026 20:05 | 100 | 68.61 |
| 06/11/2026 20:05 | 100 | 68.61 |
| 06/11/2026 20:05 | 100 | 68.61 |
| 06/11/2026 20:05 | 100 | 68.61 |
| 06/11/2026 20:05 | 100 | 68.61 |
| 06/11/2026 20:05 | 100 | 68.61 |
| 06/11/2026 20:05 | 100 | 68.61 |
| 06/11/2026 20:05 | 100 | 68.61 |
| 06/11/2026 20:05 | 100 | 68.61 |
| 06/11/2026 20:05 | 100 | 68.61 |
| 06/11/2026 20:05 | 100 | 68.61 |
| 06/11/2026 20:05 | 100 | 68.61 |
| 06/11/2026 20:05 | 100 | 68.61 |
| 06/11/2026 20:05 | 100 | 68.61 |
| 06/11/2026 20:05 | 100 | 68.62 |
| 06/11/2026 20:05 | 100 | 68.61 |
| 06/11/2026 20:05 | 100 | 68.61 |
| 06/11/2026 20:05 | 100 | 68.60 |
| 06/11/2026 20:05 | 100 | 68.58 |
| 06/11/2026 20:05 | 100 | 68.58 |
| 06/11/2026 20:05 | 100 | 68.58 |
| 06/11/2026 20:05 | 200 | 68.58 |
| 06/11/2026 20:05 | 100 | 68.58 |
| 06/11/2026 20:05 | 200 | 68.58 |
| 06/11/2026 20:05 | 100 | 68.56 |
| 06/11/2026 20:05 | 100 | 68.56 |
| 06/11/2026 20:04 | 100 | 68.55 |
| 06/11/2026 20:04 | 100 | 68.55 |
| 06/11/2026 20:04 | 200 | 68.55 |
| 06/11/2026 20:04 | 100 | 68.55 |
| 06/11/2026 20:04 | 100 | 68.55 |
| 06/11/2026 20:04 | 100 | 68.55 |
| 06/11/2026 20:04 | 100 | 68.555 |
| 06/11/2026 20:04 | 100 | 68.55 |
| 06/11/2026 20:04 | 100 | 68.55 |
| 06/11/2026 20:04 | 300 | 68.55 |
| 06/11/2026 20:04 | 800 | 68.55 |
| 06/11/2026 20:04 | 100 | 68.55 |
| 06/11/2026 20:04 | 200 | 68.55 |
| 06/11/2026 20:04 | 200 | 68.55 |
| 06/11/2026 20:04 | 200 | 68.55 |
| 06/11/2026 20:04 | 100 | 68.55 |
| 06/11/2026 20:04 | 100 | 68.55 |
| 06/11/2026 20:04 | 100 | 68.54 |
| 06/11/2026 20:04 | 100 | 68.54 |
| 06/11/2026 20:04 | 100 | 68.54 |
| 06/11/2026 20:04 | 300 | 68.54 |
| 06/11/2026 20:04 | 100 | 68.54 |
| 06/11/2026 20:04 | 400 | 68.54 |
| 06/11/2026 20:04 | 300 | 68.54 |
| 06/11/2026 20:04 | 200 | 68.52 |
| 06/11/2026 20:04 | 100 | 68.52 |
| 06/11/2026 20:04 | 300 | 68.52 |
| 06/11/2026 20:03 | 100 | 68.52 |
| 06/11/2026 20:03 | 100 | 68.52 |
| 06/11/2026 20:03 | 100 | 68.52 |
| 06/11/2026 20:03 | 100 | 68.53 |
| 06/11/2026 20:03 | 200 | 68.59 |
| 06/11/2026 20:03 | 100 | 68.58 |
| 06/11/2026 20:03 | 900 | 68.59 |
| 06/11/2026 20:03 | 100 | 68.58 |
| 06/11/2026 20:03 | 100 | 68.53 |
| 06/11/2026 20:03 | 100 | 68.54 |
| 06/11/2026 20:03 | 100 | 68.54 |
| 06/11/2026 20:03 | 700 | 68.57 |
| 06/11/2026 20:03 | 100 | 68.60 |
| 06/11/2026 20:03 | 300 | 68.60 |
| 06/11/2026 20:03 | 100 | 68.60 |
| 06/11/2026 20:03 | 100 | 68.59 |
| 06/11/2026 20:03 | 100 | 68.60 |
| 06/11/2026 20:03 | 100 | 68.60 |
| 06/11/2026 20:03 | 100 | 68.59 |
| 06/11/2026 20:03 | 100 | 68.59 |
| 06/11/2026 20:03 | 100 | 68.59 |
| 06/11/2026 20:03 | 100 | 68.58 |
| 06/11/2026 20:03 | 100 | 68.58 |
| 06/11/2026 20:03 | 100 | 68.58 |
| 06/11/2026 20:03 | 100 | 68.565 |
| 06/11/2026 20:03 | 100 | 68.53 |
| 06/11/2026 20:03 | 100 | 68.55 |
| 06/11/2026 20:03 | 100 | 68.55 |
| 06/11/2026 20:03 | 200 | 68.55 |
| 06/11/2026 20:03 | 200 | 68.53 |
| 06/11/2026 20:03 | 100 | 68.51 |
| 06/11/2026 20:03 | 100 | 68.51 |
| 06/11/2026 20:03 | 200 | 68.53 |
| 06/11/2026 20:03 | 100 | 68.54 |
| 06/11/2026 20:03 | 100 | 68.54 |
| 06/11/2026 20:03 | 100 | 68.55 |
| 06/11/2026 20:03 | 100 | 68.55 |
| 06/11/2026 20:03 | 100 | 68.55 |
| 06/11/2026 20:03 | 100 | 68.55 |
| 06/11/2026 20:03 | 300 | 68.55 |
| 06/11/2026 20:03 | 100 | 68.55 |
| 06/11/2026 20:03 | 100 | 68.55 |
| 06/11/2026 20:03 | 100 | 68.55 |
| 06/11/2026 20:03 | 100 | 68.55 |
| 06/11/2026 20:03 | 200 | 68.54 |
| 06/11/2026 20:03 | 100 | 68.53 |
| 06/11/2026 20:03 | 100 | 68.54 |
| 06/11/2026 20:03 | 100 | 68.54 |
| 06/11/2026 20:03 | 200 | 68.51 |
| 06/11/2026 20:03 | 100 | 68.53 |
| 06/11/2026 20:03 | 100 | 68.53 |
| 06/11/2026 20:03 | 200 | 68.52 |
| 06/11/2026 20:03 | 100 | 68.50 |
| 06/11/2026 20:03 | 200 | 68.50 |
| 06/11/2026 20:03 | 100 | 68.50 |
| 06/11/2026 20:03 | 200 | 68.50 |
| 06/11/2026 20:03 | 100 | 68.50 |
| 06/11/2026 20:03 | 300 | 68.49 |
| 06/11/2026 20:03 | 100 | 68.49 |
| 06/11/2026 20:03 | 200 | 68.49 |
| 06/11/2026 20:03 | 100 | 68.49 |
| 06/11/2026 20:03 | 100 | 68.49 |
| 06/11/2026 20:03 | 500 | 68.48 |
| 06/11/2026 20:03 | 400 | 68.48 |
| 06/11/2026 20:03 | 200 | 68.48 |
| 06/11/2026 20:03 | 400 | 68.48 |
| 06/11/2026 20:03 | 100 | 68.48 |
| 06/11/2026 20:03 | 200 | 68.48 |
| 06/11/2026 20:03 | 100 | 68.48 |
| 06/11/2026 20:03 | 100 | 68.48 |
| 06/11/2026 20:03 | 100 | 68.48 |
| 06/11/2026 20:03 | 100 | 68.46 |
| 06/11/2026 20:02 | 100 | 68.46 |
| 06/11/2026 20:02 | 100 | 68.48 |
| 06/11/2026 20:02 | 100 | 68.46 |
| 06/11/2026 20:02 | 84 | 68.46 |
| 06/11/2026 20:02 | 100 | 68.46 |
| 06/11/2026 20:02 | 100 | 68.46 |
| 06/11/2026 20:02 | 100 | 68.46 |
| 06/11/2026 20:02 | 100 | 68.47 |
| 06/11/2026 20:02 | 100 | 68.47 |
| 06/11/2026 20:02 | 100 | 68.47 |
| 06/11/2026 20:02 | 100 | 68.47 |
| 06/11/2026 20:01 | 100 | 68.48 |
| 06/11/2026 20:01 | 100 | 68.48 |
| 06/11/2026 20:01 | 200 | 68.48 |
| 06/11/2026 20:01 | 100 | 68.475 |
| 06/11/2026 20:01 | 200 | 68.475 |
| 06/11/2026 20:01 | 200 | 68.47 |
| 06/11/2026 20:01 | 100 | 68.47 |
| 06/11/2026 20:01 | 300 | 68.47 |
| 06/11/2026 20:01 | 300 | 68.48 |
| 06/11/2026 20:01 | 100 | 68.48 |
| 06/11/2026 20:01 | 300 | 68.48 |
| 06/11/2026 20:01 | 500 | 68.48 |
| 06/11/2026 20:01 | 300 | 68.48 |
| 06/11/2026 20:01 | 100 | 68.48 |
| 06/11/2026 20:01 | 100 | 68.48 |
| 06/11/2026 20:01 | 100 | 68.47 |
| 06/11/2026 20:01 | 100 | 68.47 |
| 06/11/2026 20:01 | 100 | 68.47 |
| 06/11/2026 20:01 | 100 | 68.47 |
| 06/11/2026 20:01 | 200 | 68.47 |
| 06/11/2026 20:01 | 100 | 68.46 |
| 06/11/2026 20:01 | 100 | 68.46 |
| 06/11/2026 20:01 | 100 | 68.46 |
| 06/11/2026 20:01 | 100 | 68.47 |
| 06/11/2026 20:01 | 100 | 68.46 |
| 06/11/2026 20:01 | 100 | 68.46 |
| 06/11/2026 20:01 | 100 | 68.46 |
| 06/11/2026 20:01 | 100 | 68.45 |
| 06/11/2026 20:01 | 100 | 68.45 |
| 06/11/2026 20:01 | 100 | 68.45 |
| 06/11/2026 20:01 | 100 | 68.45 |
| 06/11/2026 20:01 | 200 | 68.45 |
| 06/11/2026 20:01 | 200 | 68.45 |
| 06/11/2026 20:01 | 100 | 68.45 |
| 06/11/2026 20:01 | 100 | 68.45 |
| 06/11/2026 20:01 | 1400 | 68.45 |
| 06/11/2026 20:01 | 100 | 68.45 |
| 06/11/2026 20:01 | 200 | 68.44 |
| 06/11/2026 20:01 | 100 | 68.44 |
| 06/11/2026 20:01 | 100 | 68.44 |
| 06/11/2026 20:01 | 200 | 68.44 |
| 06/11/2026 20:01 | 200 | 68.44 |
| 06/11/2026 20:01 | 200 | 68.44 |
| 06/11/2026 20:00 | 100 | 68.44 |
| 06/11/2026 20:00 | 200 | 68.44 |
| 06/11/2026 20:00 | 200 | 68.44 |
| 06/11/2026 20:00 | 100 | 68.43 |
| 06/11/2026 20:00 | 100 | 68.43 |
| 06/11/2026 20:00 | 2 | 68.43 |
| 06/11/2026 20:00 | 200 | 68.42 |
| 06/11/2026 20:00 | 100 | 68.43 |
| 06/11/2026 20:00 | 100 | 68.43 |
| 06/11/2026 20:00 | 100 | 68.43 |
| 06/11/2026 20:00 | 100 | 68.43 |
| 06/11/2026 20:00 | 200 | 68.43 |
| 06/11/2026 20:00 | 200 | 68.43 |
| 06/11/2026 20:00 | 200 | 68.43 |
| 06/11/2026 20:00 | 200 | 68.43 |
| 06/11/2026 20:00 | 100 | 68.45 |
| 06/11/2026 20:00 | 100 | 68.45 |
| 06/11/2026 20:00 | 100 | 68.44 |
| 06/11/2026 20:00 | 100 | 68.45 |
| 06/11/2026 20:00 | 100 | 68.45 |
| 06/11/2026 20:00 | 100 | 68.45 |
| 06/11/2026 19:59 | 100 | 68.44 |
| 06/11/2026 19:59 | 100 | 68.44 |
| 06/11/2026 19:59 | 300 | 68.44 |
| 06/11/2026 19:59 | 100 | 68.45 |
| 06/11/2026 19:59 | 200 | 68.45 |
| 06/11/2026 19:59 | 100 | 68.45 |
| 06/11/2026 19:59 | 200 | 68.45 |
| 06/11/2026 19:59 | 100 | 68.45 |
| 06/11/2026 19:59 | 600 | 68.46 |
| 06/11/2026 19:59 | 200 | 68.46 |
| 06/11/2026 19:59 | 100 | 68.46 |
| 06/11/2026 19:59 | 500 | 68.46 |
| 06/11/2026 19:59 | 100 | 68.46 |
| 06/11/2026 19:59 | 100 | 68.47 |
| 06/11/2026 19:59 | 100 | 68.47 |
| 06/11/2026 19:59 | 100 | 68.47 |
| 06/11/2026 19:59 | 400 | 68.47 |
| 06/11/2026 19:59 | 100 | 68.47 |
| 06/11/2026 19:59 | 100 | 68.48 |
| 06/11/2026 19:59 | 100 | 68.48 |
| 06/11/2026 19:59 | 100 | 68.45 |
| 06/11/2026 19:59 | 100 | 68.44 |
| 06/11/2026 19:59 | 100 | 68.44 |
| 06/11/2026 19:59 | 100 | 68.44 |
| 06/11/2026 19:59 | 200 | 68.44 |
| 06/11/2026 19:59 | 100 | 68.43 |
| 06/11/2026 19:59 | 200 | 68.44 |
| 06/11/2026 19:59 | 200 | 68.44 |
| 06/11/2026 19:58 | 100 | 68.42 |
| 06/11/2026 19:58 | 200 | 68.42 |
| 06/11/2026 19:58 | 100 | 68.42 |
| 06/11/2026 19:58 | 100 | 68.42 |
| 06/11/2026 19:58 | 100 | 68.42 |
| 06/11/2026 19:58 | 100 | 68.42 |
| 06/11/2026 19:58 | 100 | 68.42 |
| 06/11/2026 19:58 | 100 | 68.42 |
| 06/11/2026 19:58 | 100 | 68.42 |
| 06/11/2026 19:58 | 200 | 68.42 |
| 06/11/2026 19:58 | 800 | 68.42 |
| 06/11/2026 19:58 | 100 | 68.42 |
| 06/11/2026 19:58 | 100 | 68.42 |
| 06/11/2026 19:58 | 200 | 68.41 |
| 06/11/2026 19:58 | 100 | 68.41 |
| 06/11/2026 19:58 | 200 | 68.41 |
| 06/11/2026 19:58 | 100 | 68.39 |
| 06/11/2026 19:58 | 100 | 68.39 |
| 06/11/2026 19:58 | 100 | 68.39 |
| 06/11/2026 19:57 | 100 | 68.40 |
| 06/11/2026 19:57 | 100 | 68.40 |
| 06/11/2026 19:57 | 200 | 68.40 |
| 06/11/2026 19:57 | 100 | 68.42 |
| 06/11/2026 19:57 | 200 | 68.41 |
| 06/11/2026 19:57 | 200 | 68.42 |
| 06/11/2026 19:57 | 200 | 68.42 |
| 06/11/2026 19:57 | 100 | 68.42 |
| 06/11/2026 19:57 | 200 | 68.41 |
| 06/11/2026 19:57 | 100 | 68.41 |
| 06/11/2026 19:57 | 100 | 68.41 |
| 06/11/2026 19:57 | 100 | 68.41 |
| 06/11/2026 19:57 | 200 | 68.41 |
| 06/11/2026 19:57 | 100 | 68.39 |
| 06/11/2026 19:57 | 100 | 68.39 |
| 06/11/2026 19:57 | 100 | 68.39 |
| 06/11/2026 19:57 | 200 | 68.39 |
| 06/11/2026 19:57 | 100 | 68.39 |
| 06/11/2026 19:57 | 100 | 68.39 |
| 06/11/2026 19:57 | 100 | 68.39 |
| 06/11/2026 19:57 | 100 | 68.39 |
| 06/11/2026 19:57 | 100 | 68.39 |
| 06/11/2026 19:57 | 100 | 68.39 |
| 06/11/2026 19:57 | 100 | 68.39 |
| 06/11/2026 19:57 | 100 | 68.39 |
| 06/11/2026 19:57 | 100 | 68.405 |
| 06/11/2026 19:57 | 100 | 68.40 |
| 06/11/2026 19:57 | 100 | 68.40 |
| 06/11/2026 19:57 | 100 | 68.40 |
| 06/11/2026 19:57 | 100 | 68.40 |
| 06/11/2026 19:57 | 100 | 68.40 |
| 06/11/2026 19:57 | 300 | 68.40 |
| 06/11/2026 19:57 | 100 | 68.40 |
| 06/11/2026 19:57 | 100 | 68.40 |
| 06/11/2026 19:57 | 100 | 68.40 |
| 06/11/2026 19:57 | 100 | 68.40 |
| 06/11/2026 19:57 | 100 | 68.40 |
| 06/11/2026 19:57 | 100 | 68.40 |
| 06/11/2026 19:57 | 100 | 68.41 |
| 06/11/2026 19:57 | 100 | 68.41 |
| 06/11/2026 19:57 | 66 | 68.42 |
| 06/11/2026 19:57 | 100 | 68.41 |
| 06/11/2026 19:57 | 100 | 68.41 |
| 06/11/2026 19:57 | 100 | 68.41 |
| 06/11/2026 19:57 | 100 | 68.41 |
| 06/11/2026 19:57 | 100 | 68.41 |
| 06/11/2026 19:57 | 100 | 68.41 |
| 06/11/2026 19:57 | 1000 | 68.41 |
| 06/11/2026 19:57 | 200 | 68.41 |
| 06/11/2026 19:57 | 100 | 68.41 |
| 06/11/2026 19:57 | 100 | 68.41 |
| 06/11/2026 19:57 | 100 | 68.41 |
| 06/11/2026 19:57 | 200 | 68.41 |
| 06/11/2026 19:57 | 100 | 68.42 |
| 06/11/2026 19:57 | 100 | 68.42 |
| 06/11/2026 19:57 | 100 | 68.42 |
| 06/11/2026 19:57 | 200 | 68.42 |
| 06/11/2026 19:57 | 100 | 68.42 |
| 06/11/2026 19:57 | 100 | 68.42 |
| 06/11/2026 19:57 | 100 | 68.42 |
| 06/11/2026 19:57 | 100 | 68.42 |
| 06/11/2026 19:57 | 100 | 68.42 |
| 06/11/2026 19:57 | 100 | 68.40 |
| 06/11/2026 19:57 | 300 | 68.40 |
| 06/11/2026 19:57 | 300 | 68.40 |
| 06/11/2026 19:57 | 500 | 68.40 |
| 06/11/2026 19:57 | 500 | 68.40 |
| 06/11/2026 19:57 | 500 | 68.40 |
| 06/11/2026 19:57 | 500 | 68.40 |
| 06/11/2026 19:57 | 400 | 68.40 |
| 06/11/2026 19:57 | 100 | 68.40 |
| 06/11/2026 19:57 | 500 | 68.40 |
| 06/11/2026 19:57 | 200 | 68.40 |
| 06/11/2026 19:57 | 300 | 68.40 |
| 06/11/2026 19:57 | 200 | 68.40 |
| 06/11/2026 19:57 | 300 | 68.40 |
| 06/11/2026 19:57 | 300 | 68.40 |
| 06/11/2026 19:57 | 500 | 68.40 |
| 06/11/2026 19:57 | 500 | 68.40 |
| 06/11/2026 19:57 | 500 | 68.40 |
| 06/11/2026 19:57 | 200 | 68.40 |
| 06/11/2026 19:57 | 500 | 68.40 |
| 06/11/2026 19:57 | 100 | 68.39 |
| 06/11/2026 19:56 | 100 | 68.38 |
| 06/11/2026 19:56 | 200 | 68.38 |
| 06/11/2026 19:56 | 100 | 68.36 |
| 06/11/2026 19:56 | 100 | 68.36 |
| 06/11/2026 19:56 | 100 | 68.36 |
| 06/11/2026 19:56 | 100 | 68.36 |
| 06/11/2026 19:56 | 100 | 68.36 |
| 06/11/2026 19:56 | 100 | 68.36 |
| 06/11/2026 19:56 | 100 | 68.36 |
| 06/11/2026 19:56 | 100 | 68.36 |
| 06/11/2026 19:56 | 100 | 68.35 |
| 06/11/2026 19:56 | 100 | 68.34 |
| 06/11/2026 19:56 | 200 | 68.32 |
| 06/11/2026 19:56 | 200 | 68.32 |
| 06/11/2026 19:56 | 100 | 68.32 |
| 06/11/2026 19:56 | 200 | 68.32 |
| 06/11/2026 19:56 | 800 | 68.32 |
| 06/11/2026 19:56 | 100 | 68.32 |
| 06/11/2026 19:56 | 100 | 68.32 |
| 06/11/2026 19:56 | 100 | 68.32 |
| 06/11/2026 19:56 | 100 | 68.32 |
| 06/11/2026 19:56 | 100 | 68.32 |
| 06/11/2026 19:56 | 100 | 68.32 |
| 06/11/2026 19:56 | 100 | 68.32 |
| 06/11/2026 19:56 | 100 | 68.32 |
| 06/11/2026 19:56 | 100 | 68.32 |
| 06/11/2026 19:56 | 100 | 68.32 |
| 06/11/2026 19:56 | 100 | 68.32 |
| 06/11/2026 19:56 | 100 | 68.32 |
| 06/11/2026 19:56 | 100 | 68.305 |
| 06/11/2026 19:55 | 100 | 68.30 |
| 06/11/2026 19:55 | 200 | 68.29 |
| 06/11/2026 19:55 | 100 | 68.32 |
| 06/11/2026 19:55 | 100 | 68.32 |
| 06/11/2026 19:55 | 100 | 68.30 |
| 06/11/2026 19:55 | 100 | 68.30 |
| 06/11/2026 19:55 | 100 | 68.30 |
| 06/11/2026 19:55 | 100 | 68.28 |
| 06/11/2026 19:55 | 200 | 68.30 |
| 06/11/2026 19:55 | 200 | 68.30 |
| 06/11/2026 19:55 | 100 | 68.30 |
| 06/11/2026 19:55 | 400 | 68.30 |
| 06/11/2026 19:55 | 300 | 68.30 |
| 06/11/2026 19:55 | 100 | 68.30 |
| 06/11/2026 19:55 | 100 | 68.30 |
| 06/11/2026 19:55 | 300 | 68.30 |
| 06/11/2026 19:55 | 200 | 68.30 |
| 06/11/2026 19:55 | 100 | 68.30 |
| 06/11/2026 19:55 | 100 | 68.30 |
| 06/11/2026 19:54 | 100 | 68.32 |
| 06/11/2026 19:54 | 100 | 68.32 |
| 06/11/2026 19:54 | 300 | 68.32 |
| 06/11/2026 19:54 | 100 | 68.32 |
| 06/11/2026 19:54 | 100 | 68.32 |
| 06/11/2026 19:54 | 100 | 68.32 |
| 06/11/2026 19:54 | 100 | 68.32 |
| 06/11/2026 19:54 | 100 | 68.32 |
| 06/11/2026 19:54 | 100 | 68.29 |
| 06/11/2026 19:54 | 100 | 68.29 |
| 06/11/2026 19:54 | 100 | 68.29 |
| 06/11/2026 19:54 | 92 | 68.27 |
| 06/11/2026 19:54 | 200 | 68.27 |
| 06/11/2026 19:54 | 200 | 68.27 |
| 06/11/2026 19:54 | 100 | 68.28 |
| 06/11/2026 19:54 | 100 | 68.28 |
| 06/11/2026 19:54 | 200 | 68.27 |
| 06/11/2026 19:54 | 100 | 68.27 |
| 06/11/2026 19:54 | 300 | 68.27 |
| 06/11/2026 19:54 | 100 | 68.27 |
| 06/11/2026 19:54 | 100 | 68.27 |
| 06/11/2026 19:53 | 100 | 68.26 |
| 06/11/2026 19:53 | 100 | 68.27 |
| 06/11/2026 19:53 | 100 | 68.27 |
| 06/11/2026 19:53 | 100 | 68.27 |
| 06/11/2026 19:53 | 300 | 68.27 |
| 06/11/2026 19:53 | 100 | 68.27 |
| 06/11/2026 19:53 | 100 | 68.27 |
| 06/11/2026 19:53 | 100 | 68.27 |
| 06/11/2026 19:53 | 100 | 68.27 |
| 06/11/2026 19:53 | 100 | 68.26 |
| 06/11/2026 19:53 | 100 | 68.26 |
| 06/11/2026 19:53 | 100 | 68.26 |
| 06/11/2026 19:53 | 100 | 68.26 |
| 06/11/2026 19:53 | 100 | 68.26 |
| 06/11/2026 19:53 | 100 | 68.24 |
| 06/11/2026 19:53 | 200 | 68.24 |
| 06/11/2026 19:53 | 100 | 68.24 |
| 06/11/2026 19:53 | 100 | 68.24 |
| 06/11/2026 19:53 | 100 | 68.24 |
| 06/11/2026 19:53 | 100 | 68.23 |
| 06/11/2026 19:53 | 100 | 68.23 |
| 06/11/2026 19:53 | 100 | 68.23 |
| 06/11/2026 19:53 | 100 | 68.23 |
| 06/11/2026 19:53 | 100 | 68.23 |
| 06/11/2026 19:53 | 100 | 68.23 |
| 06/11/2026 19:53 | 100 | 68.24 |
| 06/11/2026 19:53 | 100 | 68.23 |
| 06/11/2026 19:53 | 100 | 68.23 |
| 06/11/2026 19:53 | 100 | 68.23 |
| 06/11/2026 19:53 | 100 | 68.23 |
| 06/11/2026 19:53 | 200 | 68.23 |
| 06/11/2026 19:53 | 100 | 68.23 |
| 06/11/2026 19:53 | 100 | 68.23 |
| 06/11/2026 19:53 | 100 | 68.23 |
| 06/11/2026 19:53 | 200 | 68.23 |
| 06/11/2026 19:53 | 200 | 68.23 |
| 06/11/2026 19:53 | 200 | 68.23 |
| 06/11/2026 19:53 | 100 | 68.23 |
| 06/11/2026 19:53 | 100 | 68.23 |
| 06/11/2026 19:53 | 100 | 68.24 |
| 06/11/2026 19:53 | 200 | 68.27 |
| 06/11/2026 19:53 | 100 | 68.27 |
| 06/11/2026 19:53 | 200 | 68.27 |
| 06/11/2026 19:53 | 100 | 68.27 |
| 06/11/2026 19:53 | 100 | 68.26 |
| 06/11/2026 19:53 | 100 | 68.26 |
| 06/11/2026 19:53 | 100 | 68.26 |
| 06/11/2026 19:53 | 100 | 68.28 |
| 06/11/2026 19:53 | 100 | 68.27 |
| 06/11/2026 19:53 | 100 | 68.27 |
| 06/11/2026 19:53 | 100 | 68.27 |
| 06/11/2026 19:53 | 100 | 68.26 |
| 06/11/2026 19:53 | 100 | 68.26 |
| 06/11/2026 19:53 | 100 | 68.26 |
| 06/11/2026 19:53 | 100 | 68.25 |
| 06/11/2026 19:53 | 100 | 68.23 |
| 06/11/2026 19:53 | 100 | 68.22 |
| 06/11/2026 19:53 | 100 | 68.22 |
| 06/11/2026 19:53 | 200 | 68.20 |
| 06/11/2026 19:53 | 200 | 68.20 |
| 06/11/2026 19:53 | 100 | 68.20 |
| 06/11/2026 19:53 | 100 | 68.20 |
| 06/11/2026 19:52 | 1800 | 68.20 |
| 06/11/2026 19:52 | 100 | 68.18 |
| 06/11/2026 19:52 | 100 | 68.20 |
| 06/11/2026 19:52 | 100 | 68.19 |
| 06/11/2026 19:52 | 100 | 68.19 |
| 06/11/2026 19:52 | 100 | 68.19 |
| 06/11/2026 19:52 | 100 | 68.19 |
| 06/11/2026 19:52 | 100 | 68.19 |
| 06/11/2026 19:52 | 100 | 68.18 |
| 06/11/2026 19:52 | 100 | 68.185 |
| 06/11/2026 19:52 | 400 | 68.18 |
| 06/11/2026 19:52 | 100 | 68.18 |
| 06/11/2026 19:52 | 100 | 68.18 |
| 06/11/2026 19:52 | 100 | 68.18 |
| 06/11/2026 19:52 | 100 | 68.16 |
| 06/11/2026 19:52 | 200 | 68.16 |
| 06/11/2026 19:52 | 400 | 68.16 |
| 06/11/2026 19:52 | 100 | 68.16 |
| 06/11/2026 19:52 | 200 | 68.16 |
| 06/11/2026 19:51 | 100 | 68.17 |
| 06/11/2026 19:51 | 200 | 68.18 |
| 06/11/2026 19:51 | 200 | 68.16 |
| 06/11/2026 19:51 | 200 | 68.17 |
| 06/11/2026 19:51 | 100 | 68.18 |
| 06/11/2026 19:51 | 100 | 68.18 |
| 06/11/2026 19:51 | 100 | 68.18 |
| 06/11/2026 19:51 | 100 | 68.18 |
| 06/11/2026 19:51 | 100 | 68.19 |
| 06/11/2026 19:51 | 300 | 68.19 |
| 06/11/2026 19:51 | 200 | 68.19 |
| 06/11/2026 19:51 | 65 | 68.19 |
| 06/11/2026 19:51 | 300 | 68.19 |
| 06/11/2026 19:51 | 300 | 68.19 |
| 06/11/2026 19:51 | 300 | 68.19 |
| 06/11/2026 19:51 | 300 | 68.19 |
| 06/11/2026 19:51 | 100 | 68.20 |
| 06/11/2026 19:51 | 100 | 68.20 |
| 06/11/2026 19:51 | 100 | 68.20 |
| 06/11/2026 19:51 | 100 | 68.20 |
| 06/11/2026 19:51 | 200 | 68.20 |
| 06/11/2026 19:51 | 200 | 68.20 |
| 06/11/2026 19:51 | 100 | 68.20 |
| 06/11/2026 19:51 | 100 | 68.20 |
| 06/11/2026 19:51 | 200 | 68.20 |
| 06/11/2026 19:51 | 100 | 68.20 |
| 06/11/2026 19:51 | 200 | 68.20 |
| 06/11/2026 19:51 | 100 | 68.20 |
| 06/11/2026 19:51 | 200 | 68.20 |
| 06/11/2026 19:51 | 400 | 68.19 |
| 06/11/2026 19:51 | 200 | 68.19 |
| 06/11/2026 19:51 | 100 | 68.18 |
| 06/11/2026 19:51 | 100 | 68.17 |
| 06/11/2026 19:51 | 100 | 68.17 |
| 06/11/2026 19:51 | 100 | 68.15 |
| 06/11/2026 19:51 | 100 | 68.15 |
| 06/11/2026 19:51 | 400 | 68.15 |
| 06/11/2026 19:51 | 100 | 68.16 |
| 06/11/2026 19:51 | 100 | 68.16 |
| 06/11/2026 19:51 | 200 | 68.16 |
| 06/11/2026 19:51 | 300 | 68.16 |
| 06/11/2026 19:51 | 600 | 68.16 |
| 06/11/2026 19:51 | 100 | 68.16 |
| 06/11/2026 19:51 | 400 | 68.16 |
| 06/11/2026 19:51 | 100 | 68.19 |
| 06/11/2026 19:50 | 100 | 68.19 |
| 06/11/2026 19:50 | 100 | 68.17 |
| 06/11/2026 19:50 | 100 | 68.17 |
| 06/11/2026 19:50 | 100 | 68.17 |
| 06/11/2026 19:50 | 200 | 68.17 |
| 06/11/2026 19:50 | 200 | 68.17 |
| 06/11/2026 19:50 | 100 | 68.17 |
| 06/11/2026 19:50 | 200 | 68.17 |
| 06/11/2026 19:50 | 100 | 68.14 |
| 06/11/2026 19:50 | 100 | 68.15 |
| 06/11/2026 19:50 | 200 | 68.15 |
| 06/11/2026 19:50 | 100 | 68.14 |
| 06/11/2026 19:50 | 200 | 68.14 |
| 06/11/2026 19:50 | 100 | 68.14 |
| 06/11/2026 19:50 | 300 | 68.15 |
| 06/11/2026 19:50 | 400 | 68.14 |
| 06/11/2026 19:50 | 100 | 68.14 |
| 06/11/2026 19:50 | 100 | 68.14 |
| 06/11/2026 19:50 | 100 | 68.14 |
| 06/11/2026 19:50 | 200 | 68.14 |
| 06/11/2026 19:49 | 100 | 68.14 |
| 06/11/2026 19:49 | 100 | 68.14 |
| 06/11/2026 19:49 | 100 | 68.14 |
| 06/11/2026 19:49 | 100 | 68.13 |
| 06/11/2026 19:49 | 100 | 68.13 |
| 06/11/2026 19:49 | 200 | 68.13 |
| 06/11/2026 19:49 | 100 | 68.12 |
| 06/11/2026 19:49 | 100 | 68.12 |
| 06/11/2026 19:49 | 100 | 68.12 |
| 06/11/2026 19:49 | 100 | 68.115 |
| 06/11/2026 19:49 | 200 | 68.11 |
| 06/11/2026 19:49 | 100 | 68.11 |
| 06/11/2026 19:49 | 100 | 68.11 |
| 06/11/2026 19:49 | 200 | 68.11 |
| 06/11/2026 19:49 | 100 | 68.10 |
| 06/11/2026 19:49 | 100 | 68.10 |
| 06/11/2026 19:49 | 100 | 68.10 |
| 06/11/2026 19:49 | 100 | 68.10 |
| 06/11/2026 19:49 | 300 | 68.12 |
| 06/11/2026 19:49 | 100 | 68.11 |
| 06/11/2026 19:49 | 100 | 68.11 |
| 06/11/2026 19:49 | 300 | 68.11 |
| 06/11/2026 19:49 | 100 | 68.11 |
| 06/11/2026 19:49 | 200 | 68.11 |
| 06/11/2026 19:49 | 100 | 68.10 |
| 06/11/2026 19:49 | 100 | 68.10 |
| 06/11/2026 19:49 | 100 | 68.10 |
| 06/11/2026 19:49 | 100 | 68.10 |
| 06/11/2026 19:49 | 100 | 68.10 |
| 06/11/2026 19:49 | 100 | 68.10 |
| 06/11/2026 19:49 | 100 | 68.10 |
| 06/11/2026 19:49 | 100 | 68.10 |
| 06/11/2026 19:49 | 100 | 68.10 |
| 06/11/2026 19:49 | 39 | 68.07 |
| 06/11/2026 19:49 | 100 | 68.10 |
| 06/11/2026 19:49 | 100 | 68.10 |
| 06/11/2026 19:48 | 100 | 68.09 |
| 06/11/2026 19:48 | 100 | 68.09 |
| 06/11/2026 19:48 | 100 | 68.10 |
| 06/11/2026 19:48 | 200 | 68.09 |
| 06/11/2026 19:48 | 300 | 68.09 |
| 06/11/2026 19:48 | 200 | 68.09 |
| 06/11/2026 19:48 | 100 | 68.10 |
| 06/11/2026 19:48 | 100 | 68.10 |
| 06/11/2026 19:48 | 100 | 68.10 |
| 06/11/2026 19:48 | 400 | 68.09 |
| 06/11/2026 19:48 | 100 | 68.09 |
| 06/11/2026 19:48 | 100 | 68.09 |
| 06/11/2026 19:48 | 300 | 68.09 |
| 06/11/2026 19:48 | 100 | 68.09 |
| 06/11/2026 19:48 | 100 | 68.09 |
| 06/11/2026 19:48 | 100 | 68.09 |
| 06/11/2026 19:48 | 100 | 68.08 |
| 06/11/2026 19:48 | 100 | 68.08 |
| 06/11/2026 19:48 | 100 | 68.07 |
| 06/11/2026 19:48 | 100 | 68.07 |
| 06/11/2026 19:48 | 100 | 68.07 |
| 06/11/2026 19:48 | 100 | 68.07 |
| 06/11/2026 19:48 | 400 | 68.07 |
| 06/11/2026 19:48 | 100 | 68.07 |
| 06/11/2026 19:48 | 100 | 68.07 |
| 06/11/2026 19:48 | 100 | 68.07 |
| 06/11/2026 19:48 | 100 | 68.08 |
| 06/11/2026 19:48 | 100 | 68.09 |
| 06/11/2026 19:48 | 100 | 68.07 |
| 06/11/2026 19:48 | 100 | 68.08 |
| 06/11/2026 19:48 | 100 | 68.08 |
| 06/11/2026 19:48 | 100 | 68.08 |
| 06/11/2026 19:48 | 100 | 68.08 |
| 06/11/2026 19:48 | 200 | 68.08 |
| 06/11/2026 19:48 | 100 | 68.08 |
| 06/11/2026 19:48 | 100 | 68.08 |
| 06/11/2026 19:48 | 100 | 68.08 |
| 06/11/2026 19:48 | 100 | 68.08 |
| 06/11/2026 19:48 | 100 | 68.08 |
| 06/11/2026 19:48 | 100 | 68.08 |
| 06/11/2026 19:48 | 100 | 68.08 |
| 06/11/2026 19:48 | 100 | 68.07 |
| 06/11/2026 19:48 | 100 | 68.07 |
| 06/11/2026 19:48 | 200 | 68.07 |
| 06/11/2026 19:48 | 100 | 68.07 |
| 06/11/2026 19:48 | 600 | 68.07 |
| 06/11/2026 19:47 | 300 | 68.07 |
| 06/11/2026 19:47 | 200 | 68.08 |
| 06/11/2026 19:47 | 100 | 68.07 |
| 06/11/2026 19:47 | 100 | 68.09 |
| 06/11/2026 19:47 | 100 | 68.09 |
| 06/11/2026 19:47 | 100 | 68.09 |
| 06/11/2026 19:47 | 100 | 68.09 |
| 06/11/2026 19:47 | 100 | 68.09 |
| 06/11/2026 19:47 | 100 | 68.09 |
| 06/11/2026 19:47 | 100 | 68.09 |
| 06/11/2026 19:47 | 100 | 68.09 |
| 06/11/2026 19:47 | 100 | 68.10 |
| 06/11/2026 19:47 | 200 | 68.10 |
| 06/11/2026 19:47 | 100 | 68.10 |
| 06/11/2026 19:47 | 100 | 68.10 |
| 06/11/2026 19:47 | 100 | 68.10 |
| 06/11/2026 19:47 | 100 | 68.10 |
| 06/11/2026 19:47 | 1100 | 68.10 |
| 06/11/2026 19:47 | 100 | 68.10 |
| 06/11/2026 19:47 | 100 | 68.10 |
| 06/11/2026 19:47 | 100 | 68.10 |
| 06/11/2026 19:47 | 400 | 68.11 |
| 06/11/2026 19:47 | 300 | 68.11 |
| 06/11/2026 19:47 | 100 | 68.12 |
| 06/11/2026 19:47 | 100 | 68.13 |
| 06/11/2026 19:47 | 100 | 68.12 |
| 06/11/2026 19:47 | 100 | 68.13 |
| 06/11/2026 19:47 | 100 | 68.13 |
| 06/11/2026 19:47 | 200 | 68.12 |
| 06/11/2026 19:47 | 200 | 68.13 |
| 06/11/2026 19:47 | 200 | 68.13 |
| 06/11/2026 19:47 | 200 | 68.13 |
| 06/11/2026 19:47 | 200 | 68.13 |
| 06/11/2026 19:47 | 100 | 68.13 |
| 06/11/2026 19:46 | 100 | 68.15 |
| 06/11/2026 19:46 | 100 | 68.12 |
| 06/11/2026 19:46 | 100 | 68.11 |
| 06/11/2026 19:46 | 100 | 68.12 |
| 06/11/2026 19:46 | 100 | 68.12 |
| 06/11/2026 19:46 | 100 | 68.12 |
| 06/11/2026 19:46 | 100 | 68.11 |
| 06/11/2026 19:46 | 100 | 68.10 |
| 06/11/2026 19:46 | 200 | 68.09 |
| 06/11/2026 19:46 | 400 | 68.09 |
| 06/11/2026 19:46 | 200 | 68.09 |
| 06/11/2026 19:46 | 100 | 68.09 |
| 06/11/2026 19:46 | 200 | 68.09 |
| 06/11/2026 19:46 | 100 | 68.10 |
| 06/11/2026 19:46 | 100 | 68.10 |
| 06/11/2026 19:46 | 100 | 68.10 |
| 06/11/2026 19:46 | 100 | 68.10 |
| 06/11/2026 19:46 | 100 | 68.13 |
| 06/11/2026 19:46 | 100 | 68.13 |
| 06/11/2026 19:46 | 200 | 68.13 |
| 06/11/2026 19:45 | 100 | 68.11 |
| 06/11/2026 19:45 | 100 | 68.09 |
| 06/11/2026 19:45 | 100 | 68.07 |
| 06/11/2026 19:45 | 500 | 68.07 |
| 06/11/2026 19:45 | 100 | 68.07 |
| 06/11/2026 19:45 | 100 | 68.06 |
| 06/11/2026 19:45 | 100 | 68.06 |
| 06/11/2026 19:45 | 100 | 68.06 |
| 06/11/2026 19:45 | 100 | 68.06 |
| 06/11/2026 19:45 | 100 | 68.06 |
| 06/11/2026 19:45 | 200 | 68.06 |
| 06/11/2026 19:45 | 100 | 68.06 |
| 06/11/2026 19:45 | 100 | 68.06 |
| 06/11/2026 19:45 | 200 | 68.05 |
| 06/11/2026 19:45 | 100 | 68.05 |
| 06/11/2026 19:45 | 100 | 68.05 |
| 06/11/2026 19:45 | 100 | 68.05 |
| 06/11/2026 19:45 | 100 | 68.05 |
| 06/11/2026 19:45 | 100 | 68.05 |
| 06/11/2026 19:45 | 100 | 68.05 |
| 06/11/2026 19:45 | 200 | 68.05 |
| 06/11/2026 19:45 | 200 | 68.05 |
| 06/11/2026 19:45 | 200 | 68.05 |
| 06/11/2026 19:45 | 200 | 68.05 |
| 06/11/2026 19:45 | 200 | 68.05 |
| 06/11/2026 19:45 | 200 | 68.05 |
| 06/11/2026 19:45 | 200 | 68.05 |
| 06/11/2026 19:45 | 200 | 68.05 |
| 06/11/2026 19:45 | 100 | 68.04 |
| 06/11/2026 19:45 | 200 | 68.04 |
| 06/11/2026 19:45 | 200 | 68.04 |
| 06/11/2026 19:45 | 200 | 68.04 |
| 06/11/2026 19:45 | 500 | 68.03 |
| 06/11/2026 19:45 | 300 | 68.03 |
| 06/11/2026 19:45 | 200 | 68.04 |
| 06/11/2026 19:45 | 400 | 68.03 |
| 06/11/2026 19:45 | 100 | 68.03 |
| 06/11/2026 19:45 | 300 | 68.03 |
| 06/11/2026 19:45 | 100 | 68.02 |
| 06/11/2026 19:45 | 100 | 68.02 |
| 06/11/2026 19:45 | 100 | 68.02 |
| 06/11/2026 19:45 | 100 | 68.02 |
| 06/11/2026 19:45 | 100 | 68.02 |
| 06/11/2026 19:45 | 100 | 68.02 |
| 06/11/2026 19:45 | 100 | 68.00 |
| 06/11/2026 19:45 | 100 | 68.00 |
| 06/11/2026 19:45 | 100 | 68.00 |
| 06/11/2026 19:45 | 100 | 68.00 |
| 06/11/2026 19:45 | 100 | 68.00 |
| 06/11/2026 19:45 | 200 | 68.00 |
| 06/11/2026 19:45 | 900 | 68.00 |
| 06/11/2026 19:45 | 100 | 68.00 |
| 06/11/2026 19:45 | 200 | 68.00 |
| 06/11/2026 19:45 | 500 | 68.00 |
| 06/11/2026 19:45 | 500 | 68.00 |
| 06/11/2026 19:45 | 200 | 68.00 |
| 06/11/2026 19:45 | 500 | 68.00 |
| 06/11/2026 19:45 | 100 | 67.99 |
| 06/11/2026 19:45 | 500 | 68.00 |
| 06/11/2026 19:45 | 100 | 68.00 |
| 06/11/2026 19:45 | 200 | 68.00 |
| 06/11/2026 19:45 | 200 | 68.00 |
| 06/11/2026 19:45 | 100 | 67.99 |
| 06/11/2026 19:45 | 200 | 68.00 |
| 06/11/2026 19:45 | 100 | 67.99 |
| 06/11/2026 19:45 | 51 | 67.96 |
| 06/11/2026 19:44 | 100 | 67.98 |
| 06/11/2026 19:44 | 200 | 67.98 |
| 06/11/2026 19:44 | 100 | 67.99 |
| 06/11/2026 19:44 | 100 | 68.00 |
| 06/11/2026 19:44 | 100 | 68.00 |
| 06/11/2026 19:44 | 10 | 68.00 |
| 06/11/2026 19:44 | 32 | 68.00 |
| 06/11/2026 19:44 | 67 | 68.00 |
| 06/11/2026 19:44 | 400 | 68.00 |
| 06/11/2026 19:44 | 100 | 68.00 |
| 06/11/2026 19:44 | 100 | 68.00 |
| 06/11/2026 19:44 | 100 | 68.00 |
| 06/11/2026 19:44 | 100 | 68.00 |
| 06/11/2026 19:44 | 100 | 68.00 |
| 06/11/2026 19:44 | 100 | 68.00 |
| 06/11/2026 19:44 | 100 | 68.00 |
| 06/11/2026 19:44 | 100 | 68.00 |
| 06/11/2026 19:44 | 100 | 68.00 |
| 06/11/2026 19:44 | 200 | 68.00 |
| 06/11/2026 19:44 | 100 | 68.03 |
| 06/11/2026 19:44 | 300 | 68.03 |
| 06/11/2026 19:44 | 100 | 68.03 |
| 06/11/2026 19:44 | 100 | 68.02 |
| 06/11/2026 19:44 | 100 | 68.03 |
| 06/11/2026 19:44 | 800 | 68.03 |
| 06/11/2026 19:44 | 100 | 68.03 |
| 06/11/2026 19:44 | 100 | 68.02 |
| 06/11/2026 19:44 | 100 | 68.02 |
| 06/11/2026 19:44 | 100 | 68.02 |
| 06/11/2026 19:44 | 100 | 68.02 |
| 06/11/2026 19:44 | 100 | 68.01 |
| 06/11/2026 19:43 | 100 | 67.99 |
| 06/11/2026 19:43 | 69 | 68.00 |
| 06/11/2026 19:43 | 1000 | 68.00 |
| 06/11/2026 19:43 | 300 | 68.00 |
| 06/11/2026 19:43 | 1900 | 68.00 |
| 06/11/2026 19:43 | 50 | 68.02 |
| 06/11/2026 19:43 | 100 | 68.02 |
| 06/11/2026 19:43 | 100 | 68.02 |
| 06/11/2026 19:43 | 100 | 68.02 |
| 06/11/2026 19:43 | 100 | 68.02 |
| 06/11/2026 19:43 | 100 | 68.02 |
| 06/11/2026 19:43 | 100 | 68.02 |
| 06/11/2026 19:43 | 300 | 68.02 |
| 06/11/2026 19:43 | 300 | 68.02 |
| 06/11/2026 19:43 | 100 | 68.02 |
| 06/11/2026 19:43 | 100 | 68.02 |
| 06/11/2026 19:43 | 100 | 68.02 |
| 06/11/2026 19:43 | 1400 | 68.06 |
| 06/11/2026 19:43 | 100 | 68.06 |
| 06/11/2026 19:43 | 2900 | 68.06 |
| 06/11/2026 19:43 | 100 | 68.09 |
| 06/11/2026 19:43 | 100 | 68.09 |
| 06/11/2026 19:43 | 100 | 68.09 |
| 06/11/2026 19:43 | 1000 | 68.09 |
| 06/11/2026 19:43 | 100 | 68.09 |
| 06/11/2026 19:43 | 100 | 68.09 |
| 06/11/2026 19:43 | 100 | 68.09 |
| 06/11/2026 19:43 | 100 | 68.08 |
| 06/11/2026 19:43 | 100 | 68.08 |
| 06/11/2026 19:43 | 100 | 68.08 |
| 06/11/2026 19:43 | 100 | 68.08 |
| 06/11/2026 19:43 | 100 | 68.06 |
| 06/11/2026 19:43 | 100 | 68.06 |
| 06/11/2026 19:43 | 100 | 68.06 |
| 06/11/2026 19:43 | 100 | 68.06 |
| 06/11/2026 19:43 | 100 | 68.05 |
| 06/11/2026 19:43 | 100 | 68.06 |
| 06/11/2026 19:43 | 100 | 68.04 |
| 06/11/2026 19:43 | 100 | 68.06 |
| 06/11/2026 19:43 | 100 | 68.06 |
| 06/11/2026 19:43 | 100 | 68.07 |
| 06/11/2026 19:43 | 100 | 68.06 |
| 06/11/2026 19:43 | 100 | 68.07 |
| 06/11/2026 19:43 | 100 | 68.07 |
| 06/11/2026 19:43 | 100 | 68.06 |
| 06/11/2026 19:43 | 100 | 68.06 |
| 06/11/2026 19:43 | 100 | 68.06 |
| 06/11/2026 19:43 | 100 | 68.06 |
| 06/11/2026 19:43 | 100 | 68.06 |
| 06/11/2026 19:43 | 100 | 68.05 |
| 06/11/2026 19:43 | 1 | 68.00 |
| 06/11/2026 19:43 | 100 | 68.05 |
| 06/11/2026 19:43 | 50 | 68.05 |
| 06/11/2026 19:43 | 600 | 68.03 |
| 06/11/2026 19:43 | 100 | 68.03 |
| 06/11/2026 19:43 | 100 | 68.05 |
| 06/11/2026 19:43 | 100 | 68.07 |
| 06/11/2026 19:43 | 100 | 68.07 |
| 06/11/2026 19:43 | 100 | 68.07 |
| 06/11/2026 19:43 | 100 | 68.05 |
| 06/11/2026 19:43 | 300 | 68.05 |
| 06/11/2026 19:43 | 100 | 68.05 |
| 06/11/2026 19:43 | 100 | 68.04 |
| 06/11/2026 19:43 | 100 | 68.05 |
| 06/11/2026 19:43 | 100 | 68.05 |
| 06/11/2026 19:43 | 100 | 68.08 |
| 06/11/2026 19:42 | 100 | 68.05 |
| 06/11/2026 19:42 | 100 | 68.07 |
| 06/11/2026 19:42 | 100 | 68.09 |
| 06/11/2026 19:42 | 100 | 68.11 |
| 06/11/2026 19:42 | 100 | 68.12 |
| 06/11/2026 19:42 | 100 | 68.12 |
| 06/11/2026 19:42 | 100 | 68.12 |
| 06/11/2026 19:42 | 100 | 68.12 |
| 06/11/2026 19:42 | 200 | 68.13 |
| 06/11/2026 19:42 | 200 | 68.12 |
| 06/11/2026 19:42 | 200 | 68.12 |
| 06/11/2026 19:42 | 200 | 68.12 |
| 06/11/2026 19:42 | 100 | 68.15 |
| 06/11/2026 19:42 | 100 | 68.15 |
| 06/11/2026 19:42 | 100 | 68.15 |
| 06/11/2026 19:42 | 300 | 68.15 |
| 06/11/2026 19:42 | 700 | 68.15 |
| 06/11/2026 19:42 | 100 | 68.15 |
| 06/11/2026 19:42 | 1200 | 68.135 |
| 06/11/2026 19:42 | 100 | 68.15 |
| 06/11/2026 19:42 | 200 | 68.135 |
| 06/11/2026 19:42 | 600 | 68.135 |
| 06/11/2026 19:42 | 10 | 68.15 |
| 06/11/2026 19:42 | 100 | 68.15 |
| 06/11/2026 19:42 | 200 | 68.15 |
| 06/11/2026 19:42 | 200 | 68.15 |
| 06/11/2026 19:42 | 500 | 68.15 |
| 06/11/2026 19:42 | 300 | 68.15 |
| 06/11/2026 19:42 | 100 | 68.15 |
| 06/11/2026 19:41 | 100 | 68.17 |
| 06/11/2026 19:41 | 1000 | 68.16 |
| 06/11/2026 19:41 | 100 | 68.19 |
| 06/11/2026 19:41 | 100 | 68.21 |
| 06/11/2026 19:41 | 100 | 68.21 |
| 06/11/2026 19:41 | 100 | 68.21 |
| 06/11/2026 19:41 | 200 | 68.21 |
| 06/11/2026 19:41 | 200 | 68.21 |
| 06/11/2026 19:41 | 100 | 68.22 |
| 06/11/2026 19:41 | 100 | 68.23 |
| 06/11/2026 19:41 | 100 | 68.23 |
| 06/11/2026 19:41 | 100 | 68.24 |
| 06/11/2026 19:41 | 100 | 68.23 |
| 06/11/2026 19:41 | 200 | 68.21 |
| 06/11/2026 19:41 | 100 | 68.23 |
| 06/11/2026 19:41 | 100 | 68.23 |
| 06/11/2026 19:41 | 100 | 68.22 |
| 06/11/2026 19:41 | 100 | 68.20 |
| 06/11/2026 19:41 | 100 | 68.22 |
| 06/11/2026 19:41 | 200 | 68.21 |
| 06/11/2026 19:41 | 100 | 68.21 |
| 06/11/2026 19:41 | 100 | 68.21 |
| 06/11/2026 19:41 | 100 | 68.20 |
| 06/11/2026 19:41 | 100 | 68.20 |
| 06/11/2026 19:41 | 1 | 68.18 |
| 06/11/2026 19:41 | 100 | 68.21 |
| 06/11/2026 19:41 | 100 | 68.21 |
| 06/11/2026 19:41 | 100 | 68.21 |
| 06/11/2026 19:41 | 200 | 68.21 |
| 06/11/2026 19:41 | 100 | 68.21 |
| 06/11/2026 19:41 | 100 | 68.21 |
| 06/11/2026 19:41 | 100 | 68.21 |
| 06/11/2026 19:41 | 400 | 68.20 |
| 06/11/2026 19:41 | 200 | 68.18 |
| 06/11/2026 19:41 | 200 | 68.18 |
| 06/11/2026 19:41 | 100 | 68.19 |
| 06/11/2026 19:41 | 300 | 68.19 |
| 06/11/2026 19:41 | 100 | 68.19 |
| 06/11/2026 19:41 | 100 | 68.19 |
| 06/11/2026 19:41 | 100 | 68.19 |
| 06/11/2026 19:41 | 100 | 68.19 |
| 06/11/2026 19:41 | 100 | 68.18 |
| 06/11/2026 19:41 | 100 | 68.18 |
| 06/11/2026 19:41 | 100 | 68.18 |
| 06/11/2026 19:41 | 100 | 68.18 |
| 06/11/2026 19:41 | 100 | 68.18 |
| 06/11/2026 19:41 | 200 | 68.18 |
| 06/11/2026 19:41 | 100 | 68.18 |
| 06/11/2026 19:41 | 100 | 68.18 |
| 06/11/2026 19:41 | 100 | 68.18 |
| 06/11/2026 19:41 | 100 | 68.18 |
| 06/11/2026 19:41 | 100 | 68.17 |
| 06/11/2026 19:41 | 100 | 68.17 |
| 06/11/2026 19:41 | 100 | 68.18 |
| 06/11/2026 19:41 | 100 | 68.17 |
| 06/11/2026 19:41 | 100 | 68.18 |
| 06/11/2026 19:41 | 100 | 68.17 |
| 06/11/2026 19:41 | 800 | 68.17 |
| 06/11/2026 19:41 | 100 | 68.17 |
| 06/11/2026 19:41 | 100 | 68.17 |
| 06/11/2026 19:41 | 300 | 68.17 |
| 06/11/2026 19:41 | 500 | 68.17 |
| 06/11/2026 19:41 | 100 | 68.17 |
| 06/11/2026 19:41 | 800 | 68.17 |
| 06/11/2026 19:41 | 100 | 68.17 |
| 06/11/2026 19:41 | 200 | 68.155 |
| 06/11/2026 19:41 | 100 | 68.17 |
| 06/11/2026 19:41 | 100 | 68.17 |
| 06/11/2026 19:41 | 100 | 68.15 |
| 06/11/2026 19:41 | 100 | 68.16 |
| 06/11/2026 19:41 | 1 | 68.16 |
| 06/11/2026 19:41 | 100 | 68.16 |
| 06/11/2026 19:41 | 100 | 68.16 |
| 06/11/2026 19:41 | 300 | 68.16 |
| 06/11/2026 19:41 | 100 | 68.16 |
| 06/11/2026 19:41 | 100 | 68.18 |
| 06/11/2026 19:41 | 200 | 68.18 |
| 06/11/2026 19:41 | 100 | 68.19 |
| 06/11/2026 19:41 | 100 | 68.19 |
| 06/11/2026 19:41 | 100 | 68.19 |
| 06/11/2026 19:41 | 1 | 68.19 |
| 06/11/2026 19:41 | 100 | 68.19 |
| 06/11/2026 19:41 | 100 | 68.185 |
| 06/11/2026 19:41 | 100 | 68.19 |
| 06/11/2026 19:41 | 100 | 68.19 |
| 06/11/2026 19:41 | 100 | 68.19 |
| 06/11/2026 19:41 | 200 | 68.19 |
| 06/11/2026 19:40 | 100 | 68.19 |
| 06/11/2026 19:40 | 100 | 68.19 |
| 06/11/2026 19:40 | 100 | 68.19 |
| 06/11/2026 19:40 | 100 | 68.19 |
| 06/11/2026 19:40 | 100 | 68.19 |
| 06/11/2026 19:40 | 100 | 68.19 |
| 06/11/2026 19:40 | 100 | 68.19 |
| 06/11/2026 19:40 | 100 | 68.19 |
| 06/11/2026 19:40 | 100 | 68.19 |
| 06/11/2026 19:40 | 100 | 68.19 |
| 06/11/2026 19:40 | 100 | 68.19 |
| 06/11/2026 19:40 | 100 | 68.19 |
| 06/11/2026 19:40 | 100 | 68.19 |
| 06/11/2026 19:40 | 100 | 68.19 |
| 06/11/2026 19:40 | 100 | 68.19 |
| 06/11/2026 19:40 | 100 | 68.19 |
| 06/11/2026 19:40 | 100 | 68.19 |
| 06/11/2026 19:40 | 100 | 68.21 |
| 06/11/2026 19:40 | 100 | 68.19 |
| 06/11/2026 19:40 | 100 | 68.19 |
| 06/11/2026 19:40 | 100 | 68.19 |
| 06/11/2026 19:40 | 100 | 68.22 |
| 06/11/2026 19:40 | 100 | 68.22 |
| 06/11/2026 19:40 | 100 | 68.22 |
| 06/11/2026 19:40 | 100 | 68.215 |
| 06/11/2026 19:40 | 100 | 68.22 |
| 06/11/2026 19:40 | 100 | 68.22 |
| 06/11/2026 19:40 | 100 | 68.23 |
| 06/11/2026 19:40 | 100 | 68.22 |
| 06/11/2026 19:40 | 100 | 68.21 |
| 06/11/2026 19:40 | 100 | 68.21 |
| 06/11/2026 19:40 | 100 | 68.21 |
| 06/11/2026 19:40 | 100 | 68.20 |
| 06/11/2026 19:40 | 100 | 68.20 |
| 06/11/2026 19:40 | 100 | 68.19 |
| 06/11/2026 19:40 | 400 | 68.20 |
| 06/11/2026 19:40 | 100 | 68.21 |
| 06/11/2026 19:39 | 100 | 68.23 |
| 06/11/2026 19:39 | 100 | 68.23 |
| 06/11/2026 19:39 | 100 | 68.23 |
| 06/11/2026 19:39 | 200 | 68.23 |
| 06/11/2026 19:39 | 100 | 68.23 |
| 06/11/2026 19:39 | 600 | 68.23 |
| 06/11/2026 19:39 | 100 | 68.23 |
| 06/11/2026 19:39 | 15 | 68.24 |
| 06/11/2026 19:39 | 100 | 68.24 |
| 06/11/2026 19:39 | 100 | 68.24 |
| 06/11/2026 19:39 | 300 | 68.23 |
| 06/11/2026 19:39 | 200 | 68.23 |
| 06/11/2026 19:39 | 100 | 68.24 |
| 06/11/2026 19:39 | 100 | 68.24 |
| 06/11/2026 19:39 | 200 | 68.24 |
| 06/11/2026 19:39 | 100 | 68.26 |
| 06/11/2026 19:39 | 100 | 68.26 |
| 06/11/2026 19:39 | 200 | 68.27 |
| 06/11/2026 19:39 | 100 | 68.26 |
| 06/11/2026 19:39 | 100 | 68.27 |
| 06/11/2026 19:39 | 300 | 68.27 |
| 06/11/2026 19:39 | 100 | 68.25 |
| 06/11/2026 19:39 | 100 | 68.25 |
| 06/11/2026 19:38 | 200 | 68.25 |
| 06/11/2026 19:38 | 100 | 68.25 |
| 06/11/2026 19:38 | 2000 | 68.25 |
| 06/11/2026 19:38 | 100 | 68.28 |
| 06/11/2026 19:38 | 100 | 68.28 |
| 06/11/2026 19:38 | 100 | 68.28 |
| 06/11/2026 19:38 | 100 | 68.30 |
| 06/11/2026 19:38 | 100 | 68.31 |
| 06/11/2026 19:38 | 100 | 68.34 |
| 06/11/2026 19:38 | 100 | 68.34 |
| 06/11/2026 19:38 | 100 | 68.34 |
| 06/11/2026 19:38 | 64 | 68.35 |
| 06/11/2026 19:38 | 100 | 68.34 |
| 06/11/2026 19:38 | 100 | 68.34 |
| 06/11/2026 19:38 | 100 | 68.34 |
| 06/11/2026 19:38 | 100 | 68.36 |
| 06/11/2026 19:38 | 100 | 68.34 |
| 06/11/2026 19:38 | 200 | 68.34 |
| 06/11/2026 19:38 | 300 | 68.34 |
| 06/11/2026 19:38 | 100 | 68.34 |
| 06/11/2026 19:38 | 100 | 68.36 |
| 06/11/2026 19:38 | 100 | 68.34 |
| 06/11/2026 19:38 | 100 | 68.34 |
| 06/11/2026 19:38 | 100 | 68.34 |
| 06/11/2026 19:38 | 100 | 68.37 |
| 06/11/2026 19:37 | 100 | 68.39 |
| 06/11/2026 19:37 | 100 | 68.39 |
| 06/11/2026 19:37 | 200 | 68.39 |
| 06/11/2026 19:37 | 200 | 68.39 |
| 06/11/2026 19:37 | 1000 | 68.39 |
| 06/11/2026 19:37 | 300 | 68.40 |
| 06/11/2026 19:37 | 100 | 68.41 |
| 06/11/2026 19:37 | 100 | 68.41 |
| 06/11/2026 19:37 | 100 | 68.42 |
| 06/11/2026 19:37 | 100 | 68.42 |
| 06/11/2026 19:37 | 100 | 68.42 |
| 06/11/2026 19:37 | 200 | 68.42 |
| 06/11/2026 19:37 | 400 | 68.42 |
| 06/11/2026 19:37 | 300 | 68.42 |
| 06/11/2026 19:37 | 300 | 68.42 |
| 06/11/2026 19:37 | 300 | 68.43 |
| 06/11/2026 19:37 | 200 | 68.44 |
| 06/11/2026 19:37 | 100 | 68.44 |
| 06/11/2026 19:37 | 100 | 68.44 |
| 06/11/2026 19:37 | 200 | 68.44 |
| 06/11/2026 19:37 | 400 | 68.44 |
| 06/11/2026 19:37 | 100 | 68.45 |
| 06/11/2026 19:37 | 100 | 68.46 |
| 06/11/2026 19:37 | 200 | 68.44 |
| 06/11/2026 19:37 | 100 | 68.47 |
| 06/11/2026 19:37 | 100 | 68.46 |
| 06/11/2026 19:37 | 100 | 68.46 |
| 06/11/2026 19:37 | 100 | 68.45 |
| 06/11/2026 19:37 | 100 | 68.45 |
| 06/11/2026 19:37 | 100 | 68.45 |
| 06/11/2026 19:37 | 100 | 68.45 |
| 06/11/2026 19:37 | 100 | 68.45 |
| 06/11/2026 19:37 | 100 | 68.45 |
| 06/11/2026 19:37 | 100 | 68.45 |
| 06/11/2026 19:37 | 100 | 68.45 |
| 06/11/2026 19:37 | 100 | 68.45 |
| 06/11/2026 19:37 | 300 | 68.45 |
| 06/11/2026 19:37 | 100 | 68.45 |
| 06/11/2026 19:37 | 100 | 68.45 |
| 06/11/2026 19:37 | 100 | 68.45 |
| 06/11/2026 19:37 | 100 | 68.45 |
| 06/11/2026 19:37 | 100 | 68.45 |
| 06/11/2026 19:37 | 100 | 68.45 |
| 06/11/2026 19:37 | 200 | 68.44 |
| 06/11/2026 19:37 | 200 | 68.44 |
| 06/11/2026 19:37 | 100 | 68.44 |
| 06/11/2026 19:37 | 100 | 68.44 |
| 06/11/2026 19:37 | 100 | 68.43 |
| 06/11/2026 19:37 | 100 | 68.42 |
| 06/11/2026 19:37 | 100 | 68.42 |
| 06/11/2026 19:37 | 100 | 68.42 |
| 06/11/2026 19:37 | 100 | 68.42 |
| 06/11/2026 19:37 | 100 | 68.42 |
| 06/11/2026 19:37 | 100 | 68.42 |
| 06/11/2026 19:37 | 100 | 68.42 |
| 06/11/2026 19:37 | 200 | 68.42 |
| 06/11/2026 19:37 | 400 | 68.42 |
| 06/11/2026 19:36 | 100 | 68.44 |
| 06/11/2026 19:36 | 200 | 68.44 |
| 06/11/2026 19:36 | 200 | 68.44 |
| 06/11/2026 19:36 | 100 | 68.44 |
| 06/11/2026 19:36 | 200 | 68.44 |
| 06/11/2026 19:36 | 100 | 68.43 |
| 06/11/2026 19:36 | 100 | 68.44 |
| 06/11/2026 19:36 | 100 | 68.43 |
| 06/11/2026 19:36 | 100 | 68.43 |
| 06/11/2026 19:36 | 300 | 68.43 |
| 06/11/2026 19:36 | 400 | 68.42 |
| 06/11/2026 19:36 | 400 | 68.42 |
| 06/11/2026 19:36 | 100 | 68.41 |
| 06/11/2026 19:36 | 100 | 68.42 |
| 06/11/2026 19:36 | 200 | 68.43 |
| 06/11/2026 19:36 | 100 | 68.42 |
| 06/11/2026 19:36 | 100 | 68.42 |
| 06/11/2026 19:36 | 300 | 68.42 |
| 06/11/2026 19:36 | 200 | 68.42 |
| 06/11/2026 19:36 | 500 | 68.42 |
| 06/11/2026 19:36 | 500 | 68.42 |
| 06/11/2026 19:36 | 100 | 68.42 |
| 06/11/2026 19:36 | 100 | 68.42 |
| 06/11/2026 19:36 | 500 | 68.42 |
| 06/11/2026 19:36 | 100 | 68.42 |
| 06/11/2026 19:36 | 100 | 68.41 |
| 06/11/2026 19:36 | 100 | 68.40 |
| 06/11/2026 19:36 | 100 | 68.39 |
| 06/11/2026 19:36 | 100 | 68.39 |
| 06/11/2026 19:36 | 200 | 68.38 |
| 06/11/2026 19:36 | 100 | 68.38 |
| 06/11/2026 19:36 | 100 | 68.40 |
| 06/11/2026 19:36 | 100 | 68.43 |
| 06/11/2026 19:36 | 100 | 68.43 |
| 06/11/2026 19:36 | 100 | 68.43 |
| 06/11/2026 19:36 | 300 | 68.43 |
| 06/11/2026 19:36 | 100 | 68.43 |
| 06/11/2026 19:36 | 100 | 68.43 |
| 06/11/2026 19:36 | 100 | 68.43 |
| 06/11/2026 19:36 | 100 | 68.43 |
| 06/11/2026 19:36 | 200 | 68.45 |
| 06/11/2026 19:36 | 100 | 68.45 |
| 06/11/2026 19:36 | 100 | 68.44 |
| 06/11/2026 19:36 | 100 | 68.44 |
| 06/11/2026 19:36 | 100 | 68.44 |
| 06/11/2026 19:36 | 200 | 68.44 |
| 06/11/2026 19:36 | 100 | 68.44 |
| 06/11/2026 19:36 | 100 | 68.44 |
| 06/11/2026 19:36 | 300 | 68.44 |
| 06/11/2026 19:36 | 100 | 68.44 |
| 06/11/2026 19:36 | 100 | 68.46 |
| 06/11/2026 19:36 | 200 | 68.46 |
| 06/11/2026 19:36 | 100 | 68.46 |
| 06/11/2026 19:36 | 200 | 68.46 |
| 06/11/2026 19:36 | 200 | 68.46 |
| 06/11/2026 19:35 | 100 | 68.49 |
| 06/11/2026 19:35 | 100 | 68.48 |
| 06/11/2026 19:35 | 100 | 68.49 |
| 06/11/2026 19:35 | 500 | 68.47 |
| 06/11/2026 19:35 | 700 | 68.47 |
| 06/11/2026 19:35 | 200 | 68.47 |
| 06/11/2026 19:35 | 100 | 68.51 |
| 06/11/2026 19:35 | 100 | 68.51 |
| 06/11/2026 19:35 | 100 | 68.51 |
| 06/11/2026 19:35 | 200 | 68.51 |
| 06/11/2026 19:35 | 100 | 68.51 |
| 06/11/2026 19:35 | 100 | 68.50 |
| 06/11/2026 19:35 | 100 | 68.51 |
| 06/11/2026 19:35 | 100 | 68.50 |
| 06/11/2026 19:35 | 100 | 68.51 |
| 06/11/2026 19:35 | 100 | 68.51 |
| 06/11/2026 19:35 | 200 | 68.51 |
| 06/11/2026 19:35 | 100 | 68.51 |
| 06/11/2026 19:35 | 100 | 68.51 |
| 06/11/2026 19:35 | 100 | 68.50 |
| 06/11/2026 19:35 | 100 | 68.47 |
| 06/11/2026 19:35 | 100 | 68.47 |
| 06/11/2026 19:35 | 700 | 68.48 |
| 06/11/2026 19:35 | 100 | 68.48 |
| 06/11/2026 19:35 | 200 | 68.47 |
| 06/11/2026 19:35 | 200 | 68.47 |
| 06/11/2026 19:35 | 100 | 68.48 |
| 06/11/2026 19:35 | 200 | 68.51 |
| 06/11/2026 19:35 | 100 | 68.51 |
| 06/11/2026 19:35 | 100 | 68.48 |
| 06/11/2026 19:35 | 100 | 68.48 |
| 06/11/2026 19:35 | 100 | 68.50 |
| 06/11/2026 19:34 | 100 | 68.51 |
| 06/11/2026 19:34 | 100 | 68.51 |
| 06/11/2026 19:34 | 100 | 68.51 |
| 06/11/2026 19:34 | 100 | 68.52 |
| 06/11/2026 19:34 | 100 | 68.52 |
| 06/11/2026 19:34 | 100 | 68.52 |
| 06/11/2026 19:34 | 100 | 68.52 |
| 06/11/2026 19:34 | 100 | 68.53 |
| 06/11/2026 19:34 | 100 | 68.53 |
| 06/11/2026 19:34 | 100 | 68.53 |
| 06/11/2026 19:34 | 100 | 68.53 |
| 06/11/2026 19:34 | 100 | 68.57 |
| 06/11/2026 19:34 | 100 | 68.55 |
| 06/11/2026 19:34 | 200 | 68.51 |
| 06/11/2026 19:34 | 200 | 68.51 |
| 06/11/2026 19:34 | 100 | 68.51 |
| 06/11/2026 19:34 | 100 | 68.52 |
| 06/11/2026 19:34 | 100 | 68.53 |
| 06/11/2026 19:34 | 100 | 68.51 |
| 06/11/2026 19:34 | 100 | 68.51 |
| 06/11/2026 19:34 | 100 | 68.50 |
| 06/11/2026 19:34 | 100 | 68.51 |
| 06/11/2026 19:34 | 100 | 68.51 |
| 06/11/2026 19:34 | 100 | 68.51 |
| 06/11/2026 19:34 | 100 | 68.51 |
| 06/11/2026 19:34 | 100 | 68.49 |
| 06/11/2026 19:34 | 100 | 68.47 |
| 06/11/2026 19:34 | 100 | 68.45 |
| 06/11/2026 19:34 | 100 | 68.47 |
| 06/11/2026 19:34 | 100 | 68.47 |
| 06/11/2026 19:34 | 100 | 68.47 |
| 06/11/2026 19:34 | 100 | 68.48 |
| 06/11/2026 19:34 | 300 | 68.48 |
| 06/11/2026 19:34 | 100 | 68.49 |
| 06/11/2026 19:34 | 100 | 68.50 |
| 06/11/2026 19:34 | 100 | 68.52 |
| 06/11/2026 19:34 | 100 | 68.50 |
| 06/11/2026 19:34 | 100 | 68.53 |
| 06/11/2026 19:34 | 100 | 68.52 |
| 06/11/2026 19:34 | 100 | 68.52 |
| 06/11/2026 19:34 | 100 | 68.52 |
| 06/11/2026 19:34 | 100 | 68.50 |
| 06/11/2026 19:34 | 100 | 68.49 |
| 06/11/2026 19:34 | 100 | 68.49 |
| 06/11/2026 19:34 | 200 | 68.49 |
| 06/11/2026 19:34 | 100 | 68.47 |
| 06/11/2026 19:34 | 100 | 68.47 |
| 06/11/2026 19:34 | 200 | 68.47 |
| 06/11/2026 19:34 | 100 | 68.47 |
| 06/11/2026 19:34 | 100 | 68.45 |
| 06/11/2026 19:33 | 100 | 68.47 |
| 06/11/2026 19:33 | 200 | 68.46 |
| 06/11/2026 19:33 | 100 | 68.46 |
| 06/11/2026 19:33 | 200 | 68.46 |
| 06/11/2026 19:33 | 100 | 68.46 |
| 06/11/2026 19:33 | 100 | 68.46 |
| 06/11/2026 19:33 | 100 | 68.47 |
| 06/11/2026 19:33 | 200 | 68.48 |
| 06/11/2026 19:33 | 100 | 68.51 |
| 06/11/2026 19:33 | 100 | 68.50 |
| 06/11/2026 19:33 | 100 | 68.49 |
| 06/11/2026 19:33 | 200 | 68.50 |
| 06/11/2026 19:33 | 100 | 68.47 |
| 06/11/2026 19:33 | 100 | 68.47 |
| 06/11/2026 19:33 | 100 | 68.49 |
| 06/11/2026 19:33 | 100 | 68.51 |
| 06/11/2026 19:33 | 100 | 68.51 |
| 06/11/2026 19:33 | 100 | 68.51 |
| 06/11/2026 19:33 | 200 | 68.50 |
| 06/11/2026 19:33 | 100 | 68.52 |
| 06/11/2026 19:33 | 100 | 68.51 |
| 06/11/2026 19:33 | 200 | 68.51 |
| 06/11/2026 19:33 | 100 | 68.54 |
| 06/11/2026 19:33 | 100 | 68.54 |
| 06/11/2026 19:33 | 100 | 68.55 |
| 06/11/2026 19:33 | 100 | 68.54 |
| 06/11/2026 19:33 | 100 | 68.54 |
| 06/11/2026 19:33 | 100 | 68.55 |
| 06/11/2026 19:33 | 200 | 68.55 |
| 06/11/2026 19:33 | 100 | 68.54 |
| 06/11/2026 19:33 | 100 | 68.54 |
| 06/11/2026 19:33 | 200 | 68.55 |
| 06/11/2026 19:33 | 100 | 68.54 |
| 06/11/2026 19:33 | 100 | 68.55 |
| 06/11/2026 19:33 | 400 | 68.55 |
| 06/11/2026 19:33 | 100 | 68.55 |
| 06/11/2026 19:33 | 100 | 68.55 |
| 06/11/2026 19:33 | 100 | 68.54 |
| 06/11/2026 19:33 | 100 | 68.54 |
| 06/11/2026 19:33 | 100 | 68.54 |
| 06/11/2026 19:33 | 100 | 68.54 |
| 06/11/2026 19:33 | 100 | 68.53 |
| 06/11/2026 19:33 | 100 | 68.54 |
| 06/11/2026 19:33 | 100 | 68.53 |
| 06/11/2026 19:33 | 100 | 68.52 |
| 06/11/2026 19:33 | 100 | 68.52 |
| 06/11/2026 19:33 | 100 | 68.53 |
| 06/11/2026 19:33 | 100 | 68.55 |
| 06/11/2026 19:33 | 100 | 68.55 |
| 06/11/2026 19:33 | 100 | 68.55 |
| 06/11/2026 19:33 | 100 | 68.55 |
| 06/11/2026 19:33 | 100 | 68.57 |
| 06/11/2026 19:33 | 200 | 68.55 |
| 06/11/2026 19:33 | 100 | 68.55 |
| 06/11/2026 19:33 | 200 | 68.55 |
| 06/11/2026 19:33 | 100 | 68.59 |
| 06/11/2026 19:33 | 100 | 68.59 |
| 06/11/2026 19:33 | 100 | 68.59 |
| 06/11/2026 19:33 | 200 | 68.59 |
| 06/11/2026 19:33 | 300 | 68.59 |
| 06/11/2026 19:33 | 100 | 68.59 |
| 06/11/2026 19:33 | 100 | 68.59 |
| 06/11/2026 19:33 | 100 | 68.58 |
| 06/11/2026 19:33 | 200 | 68.59 |
| 06/11/2026 19:33 | 100 | 68.58 |
| 06/11/2026 19:33 | 500 | 68.59 |
| 06/11/2026 19:33 | 100 | 68.58 |
| 06/11/2026 19:33 | 100 | 68.59 |
| 06/11/2026 19:33 | 100 | 68.59 |
| 06/11/2026 19:33 | 100 | 68.59 |
| 06/11/2026 19:33 | 200 | 68.59 |
| 06/11/2026 19:33 | 100 | 68.57 |
| 06/11/2026 19:33 | 100 | 68.58 |
| 06/11/2026 19:33 | 100 | 68.57 |
| 06/11/2026 19:33 | 200 | 68.56 |
| 06/11/2026 19:33 | 100 | 68.57 |
| 06/11/2026 19:33 | 100 | 68.57 |
| 06/11/2026 19:33 | 100 | 68.57 |
| 06/11/2026 19:33 | 100 | 68.57 |
| 06/11/2026 19:33 | 100 | 68.57 |
| 06/11/2026 19:33 | 100 | 68.58 |
| 06/11/2026 19:33 | 100 | 68.58 |
| 06/11/2026 19:33 | 200 | 68.58 |
| 06/11/2026 19:33 | 200 | 68.58 |
| 06/11/2026 19:33 | 300 | 68.58 |
| 06/11/2026 19:32 | 100 | 68.59 |
| 06/11/2026 19:32 | 100 | 68.59 |
| 06/11/2026 19:32 | 100 | 68.62 |
| 06/11/2026 19:32 | 200 | 68.62 |
| 06/11/2026 19:32 | 200 | 68.63 |
| 06/11/2026 19:32 | 200 | 68.62 |
| 06/11/2026 19:32 | 100 | 68.62 |
| 06/11/2026 19:32 | 200 | 68.62 |
| 06/11/2026 19:32 | 200 | 68.62 |
| 06/11/2026 19:32 | 100 | 68.62 |
| 06/11/2026 19:32 | 100 | 68.61 |
| 06/11/2026 19:32 | 100 | 68.61 |
| 06/11/2026 19:32 | 100 | 68.61 |
| 06/11/2026 19:32 | 100 | 68.61 |
| 06/11/2026 19:32 | 100 | 68.61 |
| 06/11/2026 19:32 | 100 | 68.60 |
| 06/11/2026 19:32 | 1900 | 68.60 |
| 06/11/2026 19:32 | 100 | 68.60 |
| 06/11/2026 19:32 | 200 | 68.60 |
| 06/11/2026 19:32 | 500 | 68.60 |
| 06/11/2026 19:32 | 100 | 68.60 |
| 06/11/2026 19:32 | 100 | 68.60 |
| 06/11/2026 19:32 | 100 | 68.60 |
| 06/11/2026 19:32 | 100 | 68.60 |
| 06/11/2026 19:32 | 100 | 68.60 |
| 06/11/2026 19:32 | 100 | 68.60 |
| 06/11/2026 19:32 | 300 | 68.60 |
| 06/11/2026 19:32 | 100 | 68.60 |
| 06/11/2026 19:32 | 100 | 68.60 |
| 06/11/2026 19:32 | 100 | 68.61 |
| 06/11/2026 19:32 | 100 | 68.61 |
| 06/11/2026 19:32 | 100 | 68.64 |
| 06/11/2026 19:32 | 100 | 68.64 |
| 06/11/2026 19:32 | 100 | 68.63 |
| 06/11/2026 19:32 | 200 | 68.63 |
| 06/11/2026 19:32 | 600 | 68.63 |
| 06/11/2026 19:32 | 100 | 68.63 |
| 06/11/2026 19:32 | 100 | 68.63 |
| 06/11/2026 19:32 | 100 | 68.62 |
| 06/11/2026 19:32 | 300 | 68.63 |
| 06/11/2026 19:32 | 500 | 68.63 |
| 06/11/2026 19:32 | 100 | 68.63 |
| 06/11/2026 19:32 | 100 | 68.62 |
| 06/11/2026 19:32 | 100 | 68.62 |
| 06/11/2026 19:32 | 100 | 68.60 |
| 06/11/2026 19:32 | 100 | 68.60 |
| 06/11/2026 19:32 | 200 | 68.60 |
| 06/11/2026 19:32 | 300 | 68.61 |
| 06/11/2026 19:32 | 100 | 68.61 |
| 06/11/2026 19:32 | 200 | 68.62 |
| 06/11/2026 19:32 | 200 | 68.62 |
| 06/11/2026 19:32 | 200 | 68.62 |
| 06/11/2026 19:32 | 100 | 68.63 |
| 06/11/2026 19:32 | 100 | 68.64 |
| 06/11/2026 19:32 | 100 | 68.64 |
| 06/11/2026 19:32 | 100 | 68.62 |
| 06/11/2026 19:32 | 500 | 68.62 |
| 06/11/2026 19:32 | 100 | 68.62 |
| 06/11/2026 19:32 | 100 | 68.62 |
| 06/11/2026 19:32 | 100 | 68.62 |
| 06/11/2026 19:32 | 100 | 68.63 |
| 06/11/2026 19:32 | 100 | 68.63 |
| 06/11/2026 19:32 | 100 | 68.63 |
| 06/11/2026 19:32 | 100 | 68.63 |
| 06/11/2026 19:32 | 100 | 68.66 |
| 06/11/2026 19:32 | 100 | 68.66 |
| 06/11/2026 19:32 | 100 | 68.66 |
| 06/11/2026 19:32 | 100 | 68.66 |
| 06/11/2026 19:32 | 100 | 68.66 |
| 06/11/2026 19:31 | 100 | 68.66 |
| 06/11/2026 19:31 | 100 | 68.66 |
| 06/11/2026 19:31 | 100 | 68.66 |
| 06/11/2026 19:31 | 100 | 68.65 |
| 06/11/2026 19:31 | 100 | 68.63 |
| 06/11/2026 19:31 | 100 | 68.63 |
| 06/11/2026 19:31 | 200 | 68.63 |
| 06/11/2026 19:31 | 100 | 68.62 |
| 06/11/2026 19:31 | 100 | 68.59 |
| 06/11/2026 19:31 | 100 | 68.59 |
| 06/11/2026 19:31 | 100 | 68.59 |
| 06/11/2026 19:31 | 100 | 68.59 |
| 06/11/2026 19:31 | 100 | 68.58 |
| 06/11/2026 19:31 | 100 | 68.61 |
| 06/11/2026 19:31 | 100 | 68.61 |
| 06/11/2026 19:31 | 200 | 68.59 |
| 06/11/2026 19:31 | 200 | 68.58 |
| 06/11/2026 19:31 | 200 | 68.58 |
| 06/11/2026 19:31 | 100 | 68.57 |
| 06/11/2026 19:31 | 100 | 68.55 |
| 06/11/2026 19:31 | 100 | 68.55 |
| 06/11/2026 19:31 | 100 | 68.53 |
| 06/11/2026 19:31 | 100 | 68.55 |
| 06/11/2026 19:31 | 100 | 68.54 |
| 06/11/2026 19:31 | 100 | 68.54 |
| 06/11/2026 19:31 | 100 | 68.52 |
| 06/11/2026 19:31 | 200 | 68.53 |
| 06/11/2026 19:31 | 100 | 68.53 |
| 06/11/2026 19:31 | 100 | 68.53 |
| 06/11/2026 19:31 | 100 | 68.52 |
| 06/11/2026 19:31 | 100 | 68.50 |
| 06/11/2026 19:31 | 100 | 68.50 |
| 06/11/2026 19:31 | 100 | 68.52 |
| 06/11/2026 19:31 | 100 | 68.50 |
| 06/11/2026 19:31 | 100 | 68.50 |
| 06/11/2026 19:31 | 100 | 68.52 |
| 06/11/2026 19:31 | 100 | 68.50 |
| 06/11/2026 19:31 | 100 | 68.46 |
| 06/11/2026 19:31 | 100 | 68.46 |
| 06/11/2026 19:31 | 100 | 68.455 |
| 06/11/2026 19:31 | 100 | 68.45 |
| 06/11/2026 19:31 | 300 | 68.45 |
| 06/11/2026 19:31 | 100 | 68.44 |
| 06/11/2026 19:31 | 100 | 68.44 |
| 06/11/2026 19:30 | 100 | 68.43 |
| 06/11/2026 19:30 | 100 | 68.44 |
| 06/11/2026 19:30 | 200 | 68.44 |
| 06/11/2026 19:30 | 100 | 68.43 |
| 06/11/2026 19:30 | 100 | 68.43 |
| 06/11/2026 19:30 | 100 | 68.44 |
| 06/11/2026 19:30 | 100 | 68.43 |
| 06/11/2026 19:30 | 100 | 68.42 |
| 06/11/2026 19:30 | 100 | 68.43 |
| 06/11/2026 19:30 | 100 | 68.41 |
| 06/11/2026 19:30 | 100 | 68.43 |
| 06/11/2026 19:30 | 100 | 68.43 |
| 06/11/2026 19:30 | 100 | 68.43 |
| 06/11/2026 19:30 | 100 | 68.43 |
| 06/11/2026 19:30 | 100 | 68.43 |
| 06/11/2026 19:30 | 100 | 68.43 |
| 06/11/2026 19:30 | 200 | 68.44 |
| 06/11/2026 19:30 | 100 | 68.43 |
| 06/11/2026 19:30 | 100 | 68.43 |
| 06/11/2026 19:30 | 100 | 68.43 |
| 06/11/2026 19:30 | 100 | 68.44 |
| 06/11/2026 19:30 | 100 | 68.45 |
| 06/11/2026 19:30 | 100 | 68.44 |
| 06/11/2026 19:30 | 200 | 68.44 |
| 06/11/2026 19:30 | 100 | 68.47 |
| 06/11/2026 19:30 | 300 | 68.47 |
| 06/11/2026 19:30 | 100 | 68.46 |
| 06/11/2026 19:30 | 100 | 68.46 |
| 06/11/2026 19:30 | 100 | 68.44 |
| 06/11/2026 19:30 | 300 | 68.43 |
| 06/11/2026 19:30 | 100 | 68.43 |
| 06/11/2026 19:30 | 100 | 68.44 |
| 06/11/2026 19:30 | 100 | 68.44 |
| 06/11/2026 19:30 | 100 | 68.44 |
| 06/11/2026 19:30 | 100 | 68.45 |
| 06/11/2026 19:30 | 200 | 68.44 |
| 06/11/2026 19:30 | 100 | 68.48 |
| 06/11/2026 19:30 | 200 | 68.48 |
| 06/11/2026 19:30 | 100 | 68.48 |
| 06/11/2026 19:30 | 100 | 68.47 |
| 06/11/2026 19:30 | 100 | 68.48 |
| 06/11/2026 19:30 | 100 | 68.48 |
| 06/11/2026 19:30 | 100 | 68.48 |
| 06/11/2026 19:30 | 100 | 68.49 |
| 06/11/2026 19:30 | 100 | 68.48 |
| 06/11/2026 19:30 | 100 | 68.47 |
| 06/11/2026 19:30 | 100 | 68.48 |
| 06/11/2026 19:30 | 100 | 68.48 |
| 06/11/2026 19:30 | 100 | 68.47 |
| 06/11/2026 19:30 | 100 | 68.47 |
| 06/11/2026 19:30 | 200 | 68.455 |
| 06/11/2026 19:30 | 200 | 68.455 |
| 06/11/2026 19:30 | 100 | 68.48 |
| 06/11/2026 19:30 | 100 | 68.47 |
| 06/11/2026 19:30 | 100 | 68.46 |
| 06/11/2026 19:30 | 100 | 68.48 |
| 06/11/2026 19:30 | 100 | 68.47 |
| 06/11/2026 19:30 | 2 | 68.46 |
| 06/11/2026 19:30 | 100 | 68.44 |
| 06/11/2026 19:30 | 100 | 68.45 |
| 06/11/2026 19:30 | 100 | 68.45 |
| 06/11/2026 19:30 | 300 | 68.46 |
| 06/11/2026 19:30 | 100 | 68.49 |
| 06/11/2026 19:30 | 100 | 68.49 |
| 06/11/2026 19:30 | 100 | 68.48 |
| 06/11/2026 19:30 | 100 | 68.46 |
| 06/11/2026 19:30 | 100 | 68.46 |
| 06/11/2026 19:30 | 100 | 68.46 |
| 06/11/2026 19:30 | 100 | 68.445 |
| 06/11/2026 19:30 | 3 | 68.45 |
| 06/11/2026 19:30 | 2 | 68.46 |
| 06/11/2026 19:30 | 4 | 68.46 |
| 06/11/2026 19:30 | 3 | 68.46 |
| 06/11/2026 19:30 | 100 | 68.44 |
| 06/11/2026 19:30 | 200 | 68.46 |
| 06/11/2026 19:30 | 100 | 68.47 |
| 06/11/2026 19:30 | 100 | 68.47 |
| 06/11/2026 19:30 | 100 | 68.50 |
| 06/11/2026 19:30 | 100 | 68.50 |
| 06/11/2026 19:30 | 100 | 68.50 |
| 06/11/2026 19:30 | 100 | 68.50 |
| 06/11/2026 19:30 | 100 | 68.50 |
| 06/11/2026 19:30 | 100 | 68.50 |
| 06/11/2026 19:30 | 100 | 68.50 |
| 06/11/2026 19:30 | 100 | 68.50 |
| 06/11/2026 19:30 | 100 | 68.53 |
| 06/11/2026 19:30 | 100 | 68.53 |
| 06/11/2026 19:30 | 100 | 68.52 |
| 06/11/2026 19:30 | 200 | 68.50 |
| 06/11/2026 19:30 | 100 | 68.52 |
| 06/11/2026 19:30 | 100 | 68.51 |
| 06/11/2026 19:30 | 100 | 68.51 |
| 06/11/2026 19:30 | 100 | 68.51 |
| 06/11/2026 19:30 | 100 | 68.50 |
| 06/11/2026 19:30 | 100 | 68.50 |
| 06/11/2026 19:30 | 100 | 68.49 |
| 06/11/2026 19:30 | 100 | 68.49 |
| 06/11/2026 19:30 | 100 | 68.49 |
| 06/11/2026 19:30 | 200 | 68.49 |
| 06/11/2026 19:30 | 100 | 68.48 |
| 06/11/2026 19:30 | 100 | 68.49 |
| 06/11/2026 19:30 | 200 | 68.49 |
| 06/11/2026 19:30 | 100 | 68.49 |
| 06/11/2026 19:30 | 100 | 68.49 |
| 06/11/2026 19:30 | 1000 | 68.49 |
| 06/11/2026 19:30 | 100 | 68.48 |
| 06/11/2026 19:30 | 100 | 68.48 |
| 06/11/2026 19:30 | 100 | 68.48 |
| 06/11/2026 19:30 | 100 | 68.48 |
| 06/11/2026 19:30 | 100 | 68.48 |
| 06/11/2026 19:29 | 100 | 68.47 |
| 06/11/2026 19:29 | 40 | 68.50 |
| 06/11/2026 19:29 | 100 | 68.49 |
| 06/11/2026 19:29 | 100 | 68.50 |
| 06/11/2026 19:29 | 100 | 68.52 |
| 06/11/2026 19:29 | 100 | 68.515 |
| 06/11/2026 19:29 | 100 | 68.51 |
| 06/11/2026 19:29 | 100 | 68.51 |
| 06/11/2026 19:29 | 200 | 68.53 |
| 06/11/2026 19:29 | 100 | 68.55 |
| 06/11/2026 19:29 | 100 | 68.54 |
| 06/11/2026 19:29 | 100 | 68.54 |
| 06/11/2026 19:29 | 100 | 68.55 |
| 06/11/2026 19:29 | 100 | 68.55 |
| 06/11/2026 19:29 | 100 | 68.55 |
| 06/11/2026 19:29 | 200 | 68.55 |
| 06/11/2026 19:29 | 100 | 68.55 |
| 06/11/2026 19:29 | 200 | 68.56 |
| 06/11/2026 19:29 | 200 | 68.57 |
| 06/11/2026 19:29 | 100 | 68.57 |
| 06/11/2026 19:29 | 200 | 68.56 |
| 06/11/2026 19:29 | 100 | 68.54 |
| 06/11/2026 19:29 | 100 | 68.53 |
| 06/11/2026 19:29 | 100 | 68.53 |
| 06/11/2026 19:29 | 100 | 68.52 |
| 06/11/2026 19:29 | 100 | 68.54 |
| 06/11/2026 19:29 | 200 | 68.55 |
| 06/11/2026 19:29 | 100 | 68.57 |
| 06/11/2026 19:29 | 100 | 68.58 |
| 06/11/2026 19:29 | 100 | 68.57 |
| 06/11/2026 19:29 | 100 | 68.59 |
| 06/11/2026 19:29 | 100 | 68.58 |
| 06/11/2026 19:29 | 100 | 68.59 |
| 06/11/2026 19:29 | 100 | 68.59 |
| 06/11/2026 19:29 | 100 | 68.59 |
| 06/11/2026 19:29 | 100 | 68.59 |
| 06/11/2026 19:29 | 100 | 68.59 |
| 06/11/2026 19:29 | 100 | 68.59 |
| 06/11/2026 19:29 | 200 | 68.57 |
| 06/11/2026 19:29 | 100 | 68.58 |
| 06/11/2026 19:29 | 100 | 68.58 |
| 06/11/2026 19:29 | 100 | 68.58 |
| 06/11/2026 19:29 | 100 | 68.57 |
| 06/11/2026 19:29 | 300 | 68.57 |
| 06/11/2026 19:29 | 100 | 68.56 |
| 06/11/2026 19:29 | 100 | 68.55 |
| 06/11/2026 19:29 | 600 | 68.56 |
| 06/11/2026 19:29 | 100 | 68.54 |
| 06/11/2026 19:29 | 100 | 68.55 |
| 06/11/2026 19:29 | 100 | 68.55 |
| 06/11/2026 19:29 | 100 | 68.55 |
| 06/11/2026 19:29 | 200 | 68.55 |
| 06/11/2026 19:29 | 100 | 68.54 |
| 06/11/2026 19:29 | 100 | 68.53 |
| 06/11/2026 19:29 | 100 | 68.54 |
| 06/11/2026 19:29 | 100 | 68.54 |
| 06/11/2026 19:29 | 100 | 68.53 |
| 06/11/2026 19:29 | 100 | 68.54 |
| 06/11/2026 19:29 | 200 | 68.54 |
| 06/11/2026 19:29 | 100 | 68.53 |
| 06/11/2026 19:29 | 100 | 68.53 |
| 06/11/2026 19:29 | 100 | 68.53 |
| 06/11/2026 19:29 | 100 | 68.54 |
| 06/11/2026 19:29 | 100 | 68.57 |
| 06/11/2026 19:29 | 100 | 68.57 |
| 06/11/2026 19:29 | 100 | 68.57 |
| 06/11/2026 19:29 | 100 | 68.57 |
| 06/11/2026 19:29 | 200 | 68.57 |
| 06/11/2026 19:29 | 100 | 68.57 |
| 06/11/2026 19:29 | 100 | 68.57 |
| 06/11/2026 19:29 | 200 | 68.57 |
| 06/11/2026 19:29 | 400 | 68.57 |
| 06/11/2026 19:29 | 100 | 68.55 |
| 06/11/2026 19:29 | 1 | 68.58 |
| 06/11/2026 19:29 | 1 | 68.58 |
| 06/11/2026 19:29 | 100 | 68.57 |
| 06/11/2026 19:29 | 1000 | 68.59 |
| 06/11/2026 19:29 | 100 | 68.61 |
| 06/11/2026 19:29 | 300 | 68.60 |
| 06/11/2026 19:29 | 200 | 68.62 |
| 06/11/2026 19:29 | 200 | 68.63 |
| 06/11/2026 19:29 | 100 | 68.64 |
| 06/11/2026 19:29 | 100 | 68.65 |
| 06/11/2026 19:29 | 100 | 68.66 |
| 06/11/2026 19:29 | 100 | 68.66 |
| 06/11/2026 19:28 | 100 | 68.65 |
| 06/11/2026 19:28 | 200 | 68.65 |
| 06/11/2026 19:28 | 100 | 68.65 |
| 06/11/2026 19:28 | 1600 | 68.65 |
| 06/11/2026 19:28 | 100 | 68.655 |
| 06/11/2026 19:28 | 100 | 68.655 |
| 06/11/2026 19:28 | 200 | 68.66 |
| 06/11/2026 19:28 | 1600 | 68.66 |
| 06/11/2026 19:28 | 100 | 68.65 |
| 06/11/2026 19:28 | 1400 | 68.65 |
| 06/11/2026 19:28 | 100 | 68.65 |
| 06/11/2026 19:28 | 100 | 68.64 |
| 06/11/2026 19:28 | 100 | 68.65 |
| 06/11/2026 19:28 | 100 | 68.65 |
| 06/11/2026 19:28 | 100 | 68.67 |
| 06/11/2026 19:28 | 200 | 68.67 |
| 06/11/2026 19:28 | 100 | 68.72 |
| 06/11/2026 19:28 | 100 | 68.70 |
| 06/11/2026 19:28 | 100 | 68.70 |
| 06/11/2026 19:28 | 100 | 68.71 |
| 06/11/2026 19:28 | 100 | 68.75 |
| 06/11/2026 19:28 | 200 | 68.72 |
| 06/11/2026 19:28 | 100 | 68.72 |
| 06/11/2026 19:28 | 100 | 68.72 |
| 06/11/2026 19:28 | 100 | 68.75 |
| 06/11/2026 19:28 | 100 | 68.75 |
| 06/11/2026 19:28 | 50 | 68.79 |
| 06/11/2026 19:28 | 200 | 68.76 |
| 06/11/2026 19:28 | 100 | 68.77 |
| 06/11/2026 19:28 | 200 | 68.77 |
| 06/11/2026 19:28 | 100 | 68.78 |
| 06/11/2026 19:28 | 200 | 68.78 |
| 06/11/2026 19:28 | 600 | 68.78 |
| 06/11/2026 19:28 | 100 | 68.79 |
| 06/11/2026 19:28 | 100 | 68.79 |
| 06/11/2026 19:28 | 200 | 68.79 |
| 06/11/2026 19:28 | 100 | 68.79 |
| 06/11/2026 19:28 | 200 | 68.79 |
| 06/11/2026 19:28 | 400 | 68.79 |
| 06/11/2026 19:28 | 100 | 68.79 |
| 06/11/2026 19:28 | 100 | 68.79 |
| 06/11/2026 19:28 | 200 | 68.79 |
| 06/11/2026 19:28 | 400 | 68.79 |
| 06/11/2026 19:28 | 100 | 68.79 |
| 06/11/2026 19:28 | 300 | 68.79 |
| 06/11/2026 19:28 | 500 | 68.79 |
| 06/11/2026 19:28 | 100 | 68.79 |
| 06/11/2026 19:28 | 100 | 68.79 |
| 06/11/2026 19:28 | 100 | 68.79 |
| 06/11/2026 19:28 | 200 | 68.82 |
| 06/11/2026 19:28 | 100 | 68.82 |
| 06/11/2026 19:28 | 100 | 68.82 |
| 06/11/2026 19:28 | 100 | 68.82 |
| 06/11/2026 19:28 | 100 | 68.82 |
| 06/11/2026 19:28 | 200 | 68.82 |
| 06/11/2026 19:28 | 100 | 68.82 |
| 06/11/2026 19:28 | 100 | 68.82 |
| 06/11/2026 19:28 | 100 | 68.82 |
| 06/11/2026 19:28 | 200 | 68.82 |
| 06/11/2026 19:28 | 200 | 68.82 |
| 06/11/2026 19:28 | 100 | 68.82 |
| 06/11/2026 19:28 | 100 | 68.82 |
| 06/11/2026 19:28 | 100 | 68.82 |
| 06/11/2026 19:28 | 100 | 68.82 |
| 06/11/2026 19:28 | 100 | 68.82 |
| 06/11/2026 19:28 | 100 | 68.82 |
| 06/11/2026 19:28 | 100 | 68.82 |
| 06/11/2026 19:28 | 100 | 68.82 |
| 06/11/2026 19:28 | 100 | 68.82 |
| 06/11/2026 19:28 | 200 | 68.82 |
| 06/11/2026 19:28 | 100 | 68.82 |
| 06/11/2026 19:28 | 100 | 68.82 |
| 06/11/2026 19:28 | 100 | 68.82 |
| 06/11/2026 19:28 | 100 | 68.82 |
| 06/11/2026 19:28 | 71 | 68.79 |
| 06/11/2026 19:28 | 100 | 68.79 |
| 06/11/2026 19:27 | 100 | 68.79 |
| 06/11/2026 19:27 | 100 | 68.79 |
| 06/11/2026 19:27 | 200 | 68.79 |
| 06/11/2026 19:27 | 100 | 68.79 |
| 06/11/2026 19:27 | 600 | 68.84 |
| 06/11/2026 19:27 | 300 | 68.84 |
| 06/11/2026 19:27 | 100 | 68.84 |
| 06/11/2026 19:27 | 100 | 68.83 |
| 06/11/2026 19:27 | 100 | 68.83 |
| 06/11/2026 19:27 | 200 | 68.815 |
| 06/11/2026 19:27 | 100 | 68.83 |
| 06/11/2026 19:27 | 200 | 68.815 |
| 06/11/2026 19:27 | 100 | 68.815 |
| 06/11/2026 19:27 | 200 | 68.82 |
| 06/11/2026 19:27 | 100 | 68.82 |
| 06/11/2026 19:27 | 300 | 68.82 |
| 06/11/2026 19:27 | 100 | 68.82 |
| 06/11/2026 19:27 | 100 | 68.82 |
| 06/11/2026 19:27 | 100 | 68.83 |
| 06/11/2026 19:27 | 100 | 68.83 |
| 06/11/2026 19:27 | 200 | 68.85 |
| 06/11/2026 19:27 | 100 | 68.85 |
| 06/11/2026 19:27 | 200 | 68.85 |
| 06/11/2026 19:27 | 200 | 68.85 |
| 06/11/2026 19:27 | 200 | 68.85 |
| 06/11/2026 19:27 | 200 | 68.85 |
| 06/11/2026 19:27 | 200 | 68.85 |
| 06/11/2026 19:27 | 200 | 68.85 |
| 06/11/2026 19:27 | 200 | 68.85 |
| 06/11/2026 19:27 | 200 | 68.85 |
| 06/11/2026 19:27 | 200 | 68.85 |
| 06/11/2026 19:27 | 100 | 68.85 |
| 06/11/2026 19:27 | 100 | 68.85 |
| 06/11/2026 19:27 | 200 | 68.85 |
| 06/11/2026 19:27 | 200 | 68.85 |
| 06/11/2026 19:27 | 100 | 68.87 |
| 06/11/2026 19:27 | 100 | 68.87 |
| 06/11/2026 19:27 | 100 | 68.87 |
| 06/11/2026 19:27 | 100 | 68.88 |
| 06/11/2026 19:27 | 100 | 68.88 |
| 06/11/2026 19:27 | 100 | 68.88 |
| 06/11/2026 19:27 | 200 | 68.88 |
| 06/11/2026 19:27 | 100 | 68.87 |
| 06/11/2026 19:27 | 200 | 68.88 |
| 06/11/2026 19:27 | 100 | 68.87 |
| 06/11/2026 19:27 | 100 | 68.87 |
| 06/11/2026 19:27 | 100 | 68.87 |
| 06/11/2026 19:27 | 100 | 68.87 |
| 06/11/2026 19:27 | 200 | 68.87 |
| 06/11/2026 19:27 | 100 | 68.88 |
| 06/11/2026 19:27 | 100 | 68.88 |
| 06/11/2026 19:27 | 100 | 68.88 |
| 06/11/2026 19:27 | 100 | 68.88 |
| 06/11/2026 19:27 | 100 | 68.88 |
| 06/11/2026 19:27 | 400 | 68.87 |
| 06/11/2026 19:27 | 100 | 68.87 |
| 06/11/2026 19:27 | 1100 | 68.87 |
| 06/11/2026 19:27 | 1100 | 68.87 |
| 06/11/2026 19:27 | 200 | 68.87 |
| 06/11/2026 19:27 | 800 | 68.87 |
| 06/11/2026 19:27 | 100 | 68.87 |
| 06/11/2026 19:27 | 100 | 68.87 |
| 06/11/2026 19:27 | 100 | 68.87 |
| 06/11/2026 19:27 | 500 | 68.87 |
| 06/11/2026 19:27 | 100 | 68.87 |
| 06/11/2026 19:27 | 100 | 68.87 |
| 06/11/2026 19:27 | 100 | 68.87 |
| 06/11/2026 19:27 | 100 | 68.86 |
| 06/11/2026 19:26 | 100 | 68.86 |
| 06/11/2026 19:26 | 200 | 68.86 |
| 06/11/2026 19:26 | 200 | 68.86 |
| 06/11/2026 19:26 | 100 | 68.86 |
| 06/11/2026 19:26 | 100 | 68.86 |
| 06/11/2026 19:25 | 100 | 68.88 |
| 06/11/2026 19:25 | 100 | 68.89 |
| 06/11/2026 19:25 | 100 | 68.89 |
| 06/11/2026 19:25 | 100 | 68.89 |
| 06/11/2026 19:25 | 100 | 68.89 |
| 06/11/2026 19:25 | 100 | 68.89 |
| 06/11/2026 19:25 | 100 | 68.89 |
| 06/11/2026 19:25 | 100 | 68.89 |
| 06/11/2026 19:25 | 100 | 68.89 |
| 06/11/2026 19:25 | 800 | 68.89 |
| 06/11/2026 19:25 | 100 | 68.89 |
| 06/11/2026 19:25 | 100 | 68.89 |
| 06/11/2026 19:24 | 100 | 68.92 |
| 06/11/2026 19:24 | 100 | 68.91 |
| 06/11/2026 19:24 | 100 | 68.91 |
| 06/11/2026 19:24 | 100 | 68.91 |
| 06/11/2026 19:24 | 100 | 68.91 |
| 06/11/2026 19:24 | 100 | 68.91 |
| 06/11/2026 19:24 | 100 | 68.93 |
| 06/11/2026 19:24 | 100 | 68.95 |
| 06/11/2026 19:24 | 100 | 68.95 |
| 06/11/2026 19:24 | 200 | 68.95 |
| 06/11/2026 19:24 | 100 | 68.95 |
| 06/11/2026 19:24 | 100 | 68.95 |
| 06/11/2026 19:24 | 100 | 68.95 |
| 06/11/2026 19:24 | 100 | 68.95 |
| 06/11/2026 19:24 | 100 | 68.94 |
| 06/11/2026 19:24 | 200 | 68.94 |
| 06/11/2026 19:24 | 600 | 68.95 |
| 06/11/2026 19:24 | 500 | 68.95 |
| 06/11/2026 19:24 | 500 | 68.95 |
| 06/11/2026 19:24 | 500 | 68.95 |
| 06/11/2026 19:24 | 200 | 68.945 |
| 06/11/2026 19:24 | 200 | 68.945 |
| 06/11/2026 19:24 | 100 | 68.95 |
| 06/11/2026 19:24 | 100 | 68.95 |
| 06/11/2026 19:24 | 100 | 68.95 |
| 06/11/2026 19:24 | 100 | 68.95 |
| 06/11/2026 19:24 | 100 | 68.95 |
| 06/11/2026 19:23 | 100 | 68.96 |
| 06/11/2026 19:23 | 200 | 68.96 |
| 06/11/2026 19:23 | 100 | 68.96 |
| 06/11/2026 19:23 | 100 | 68.95 |
| 06/11/2026 19:23 | 100 | 68.95 |
| 06/11/2026 19:23 | 100 | 68.95 |
| 06/11/2026 19:23 | 100 | 68.95 |
| 06/11/2026 19:23 | 500 | 68.95 |
| 06/11/2026 19:23 | 100 | 68.95 |
| 06/11/2026 19:23 | 100 | 68.95 |
| 06/11/2026 19:23 | 100 | 68.94 |
| 06/11/2026 19:23 | 100 | 68.94 |
| 06/11/2026 19:23 | 100 | 68.94 |
| 06/11/2026 19:23 | 200 | 68.94 |
| 06/11/2026 19:23 | 100 | 68.94 |
| 06/11/2026 19:23 | 100 | 68.94 |
| 06/11/2026 19:23 | 100 | 68.94 |
| 06/11/2026 19:23 | 100 | 68.94 |
| 06/11/2026 19:23 | 100 | 68.94 |
| 06/11/2026 19:23 | 100 | 68.94 |
| 06/11/2026 19:23 | 100 | 68.94 |
| 06/11/2026 19:23 | 100 | 68.94 |
| 06/11/2026 19:23 | 100 | 68.94 |
| 06/11/2026 19:23 | 100 | 68.94 |
| 06/11/2026 19:23 | 400 | 68.94 |
| 06/11/2026 19:23 | 100 | 68.94 |
| 06/11/2026 19:23 | 100 | 68.94 |
| 06/11/2026 19:23 | 100 | 68.94 |
| 06/11/2026 19:23 | 100 | 68.94 |
| 06/11/2026 19:23 | 200 | 68.94 |
| 06/11/2026 19:23 | 100 | 68.94 |
| 06/11/2026 19:23 | 100 | 68.94 |
| 06/11/2026 19:23 | 100 | 68.94 |
| 06/11/2026 19:23 | 100 | 68.94 |
| 06/11/2026 19:23 | 100 | 68.94 |
| 06/11/2026 19:23 | 100 | 68.925 |
| 06/11/2026 19:22 | 100 | 68.91 |
| 06/11/2026 19:22 | 100 | 68.91 |
| 06/11/2026 19:22 | 100 | 68.91 |
| 06/11/2026 19:22 | 100 | 68.91 |
| 06/11/2026 19:22 | 200 | 68.91 |
| 06/11/2026 19:22 | 200 | 68.91 |
| 06/11/2026 19:22 | 200 | 68.91 |
| 06/11/2026 19:22 | 200 | 68.91 |
| 06/11/2026 19:21 | 100 | 68.91 |
| 06/11/2026 19:21 | 100 | 68.91 |
| 06/11/2026 19:21 | 100 | 68.91 |
| 06/11/2026 19:21 | 100 | 68.91 |
| 06/11/2026 19:21 | 200 | 68.91 |
| 06/11/2026 19:21 | 100 | 68.91 |
| 06/11/2026 19:21 | 100 | 68.905 |
| 06/11/2026 19:21 | 100 | 68.90 |
| 06/11/2026 19:21 | 200 | 68.91 |
| 06/11/2026 19:21 | 100 | 68.91 |
| 06/11/2026 19:21 | 500 | 68.91 |
| 06/11/2026 19:21 | 800 | 68.91 |
| 06/11/2026 19:21 | 100 | 68.91 |
| 06/11/2026 19:21 | 100 | 68.91 |
| 06/11/2026 19:21 | 900 | 68.91 |
| 06/11/2026 19:21 | 200 | 68.91 |
| 06/11/2026 19:21 | 100 | 68.91 |
| 06/11/2026 19:21 | 100 | 68.91 |
| 06/11/2026 19:21 | 100 | 68.90 |
| 06/11/2026 19:21 | 100 | 68.90 |
| 06/11/2026 19:21 | 100 | 68.89 |
| 06/11/2026 19:21 | 100 | 68.89 |
| 06/11/2026 19:21 | 300 | 68.89 |
| 06/11/2026 19:21 | 300 | 68.89 |
| 06/11/2026 19:21 | 100 | 68.89 |
| 06/11/2026 19:21 | 100 | 68.89 |
| 06/11/2026 19:21 | 200 | 68.89 |
| 06/11/2026 19:21 | 1500 | 68.89 |
| 06/11/2026 19:21 | 400 | 68.89 |
| 06/11/2026 19:21 | 400 | 68.89 |
| 06/11/2026 19:21 | 100 | 68.89 |
| 06/11/2026 19:21 | 200 | 68.89 |
| 06/11/2026 19:21 | 100 | 68.89 |
| 06/11/2026 19:21 | 300 | 68.89 |
| 06/11/2026 19:20 | 100 | 68.89 |
| 06/11/2026 19:20 | 100 | 68.89 |
| 06/11/2026 19:20 | 100 | 68.89 |
| 06/11/2026 19:20 | 200 | 68.89 |
| 06/11/2026 19:20 | 100 | 68.87 |
| 06/11/2026 19:20 | 100 | 68.87 |
| 06/11/2026 19:20 | 100 | 68.87 |
| 06/11/2026 19:20 | 200 | 68.88 |
| 06/11/2026 19:20 | 200 | 68.89 |
| 06/11/2026 19:20 | 100 | 68.89 |
| 06/11/2026 19:20 | 100 | 68.89 |
| 06/11/2026 19:20 | 100 | 68.89 |
| 06/11/2026 19:20 | 1200 | 68.89 |
| 06/11/2026 19:20 | 100 | 68.88 |
| 06/11/2026 19:20 | 100 | 68.88 |
| 06/11/2026 19:20 | 100 | 68.88 |
| 06/11/2026 19:20 | 300 | 68.89 |
| 06/11/2026 19:20 | 100 | 68.89 |
| 06/11/2026 19:20 | 100 | 68.89 |
| 06/11/2026 19:20 | 400 | 68.89 |
| 06/11/2026 19:20 | 100 | 68.89 |
| 06/11/2026 19:20 | 100 | 68.89 |
| 06/11/2026 19:20 | 100 | 68.89 |
| 06/11/2026 19:20 | 100 | 68.89 |
| 06/11/2026 19:20 | 400 | 68.89 |
| 06/11/2026 19:20 | 200 | 68.87 |
| 06/11/2026 19:20 | 3000 | 68.87 |
| 06/11/2026 19:20 | 600 | 68.87 |
| 06/11/2026 19:20 | 3200 | 68.88 |
| 06/11/2026 19:20 | 100 | 68.87 |
| 06/11/2026 19:20 | 100 | 68.87 |
| 06/11/2026 19:20 | 300 | 68.87 |
| 06/11/2026 19:20 | 100 | 68.87 |
| 06/11/2026 19:20 | 100 | 68.87 |
| 06/11/2026 19:19 | 100 | 68.87 |
| 06/11/2026 19:19 | 100 | 68.87 |
| 06/11/2026 19:19 | 100 | 68.87 |
| 06/11/2026 19:19 | 100 | 68.87 |
| 06/11/2026 19:19 | 100 | 68.87 |
| 06/11/2026 19:19 | 100 | 68.87 |
| 06/11/2026 19:19 | 100 | 68.87 |
| 06/11/2026 19:19 | 100 | 68.87 |
| 06/11/2026 19:19 | 100 | 68.87 |
| 06/11/2026 19:19 | 100 | 68.87 |
| 06/11/2026 19:19 | 100 | 68.87 |
| 06/11/2026 19:19 | 100 | 68.87 |
| 06/11/2026 19:19 | 300 | 68.87 |
| 06/11/2026 19:19 | 300 | 68.87 |
| 06/11/2026 19:19 | 100 | 68.87 |
| 06/11/2026 19:19 | 100 | 68.87 |
| 06/11/2026 19:19 | 100 | 68.87 |
| 06/11/2026 19:19 | 100 | 68.87 |
| 06/11/2026 19:19 | 100 | 68.87 |
| 06/11/2026 19:19 | 100 | 68.87 |
| 06/11/2026 19:19 | 100 | 68.87 |
| 06/11/2026 19:19 | 100 | 68.87 |
| 06/11/2026 19:19 | 100 | 68.87 |
| 06/11/2026 19:19 | 100 | 68.87 |
| 06/11/2026 19:19 | 100 | 68.87 |
| 06/11/2026 19:19 | 100 | 68.87 |
| 06/11/2026 19:19 | 100 | 68.87 |
| 06/11/2026 19:19 | 200 | 68.87 |
| 06/11/2026 19:19 | 100 | 68.87 |
| 06/11/2026 19:19 | 100 | 68.87 |
| 06/11/2026 19:19 | 100 | 68.87 |
| 06/11/2026 19:19 | 100 | 68.87 |
| 06/11/2026 19:19 | 100 | 68.87 |
| 06/11/2026 19:19 | 100 | 68.87 |
| 06/11/2026 19:19 | 100 | 68.87 |
| 06/11/2026 19:18 | 86 | 68.90 |
| 06/11/2026 19:18 | 200 | 68.90 |
| 06/11/2026 19:18 | 400 | 68.90 |
| 06/11/2026 19:18 | 1000 | 68.90 |
| 06/11/2026 19:18 | 100 | 68.90 |
| 06/11/2026 19:18 | 100 | 68.90 |
| 06/11/2026 19:18 | 100 | 68.90 |
| 06/11/2026 19:18 | 100 | 68.89 |
| 06/11/2026 19:18 | 100 | 68.89 |
| 06/11/2026 19:18 | 200 | 68.88 |
| 06/11/2026 19:18 | 200 | 68.88 |
| 06/11/2026 19:18 | 100 | 68.88 |
| 06/11/2026 19:18 | 100 | 68.88 |
| 06/11/2026 19:18 | 69 | 68.90 |
| 06/11/2026 19:18 | 100 | 68.89 |
| 06/11/2026 19:18 | 1600 | 68.90 |
| 06/11/2026 19:18 | 800 | 68.90 |
| 06/11/2026 19:18 | 100 | 68.90 |
| 06/11/2026 19:18 | 1400 | 68.90 |
| 06/11/2026 19:18 | 100 | 68.90 |
| 06/11/2026 19:18 | 100 | 68.92 |
| 06/11/2026 19:18 | 100 | 68.92 |
| 06/11/2026 19:18 | 100 | 68.92 |
| 06/11/2026 19:18 | 100 | 68.92 |
| 06/11/2026 19:18 | 100 | 68.92 |
| 06/11/2026 19:18 | 100 | 68.92 |
| 06/11/2026 19:18 | 100 | 68.92 |
| 06/11/2026 19:18 | 100 | 68.92 |
| 06/11/2026 19:17 | 100 | 68.93 |
| 06/11/2026 19:17 | 100 | 68.92 |
| 06/11/2026 19:17 | 500 | 68.91 |
| 06/11/2026 19:17 | 200 | 68.90 |
| 06/11/2026 19:17 | 100 | 68.90 |
| 06/11/2026 19:17 | 100 | 68.90 |
| 06/11/2026 19:17 | 100 | 68.90 |
| 06/11/2026 19:17 | 100 | 68.90 |
| 06/11/2026 19:17 | 100 | 68.87 |
| 06/11/2026 19:17 | 100 | 68.87 |
| 06/11/2026 19:17 | 100 | 68.86 |
| 06/11/2026 19:17 | 100 | 68.85 |
| 06/11/2026 19:17 | 100 | 68.85 |
| 06/11/2026 19:17 | 100 | 68.85 |
| 06/11/2026 19:17 | 100 | 68.83 |
| 06/11/2026 19:17 | 100 | 68.83 |
| 06/11/2026 19:17 | 100 | 68.83 |
| 06/11/2026 19:17 | 3600 | 68.83 |
| 06/11/2026 19:17 | 100 | 68.83 |
| 06/11/2026 19:14 | 100 | 68.81 |
| 06/11/2026 19:14 | 100 | 68.81 |
| 06/11/2026 19:14 | 100 | 68.81 |
| 06/11/2026 19:14 | 100 | 68.81 |
| 06/11/2026 19:14 | 300 | 68.81 |
| 06/11/2026 19:14 | 100 | 68.81 |
| 06/11/2026 19:14 | 200 | 68.81 |
| 06/11/2026 19:14 | 100 | 68.81 |
| 06/11/2026 19:14 | 100 | 68.81 |
| 06/11/2026 19:14 | 200 | 68.82 |
| 06/11/2026 19:14 | 100 | 68.83 |
| 06/11/2026 19:14 | 100 | 68.83 |
| 06/11/2026 19:13 | 100 | 68.82 |
| 06/11/2026 19:13 | 100 | 68.83 |
| 06/11/2026 19:13 | 200 | 68.84 |
| 06/11/2026 19:13 | 200 | 68.84 |
| 06/11/2026 19:13 | 200 | 68.84 |
| 06/11/2026 19:13 | 400 | 68.84 |
| 06/11/2026 19:13 | 100 | 68.84 |
| 06/11/2026 19:13 | 200 | 68.84 |
| 06/11/2026 19:13 | 300 | 68.84 |
| 06/11/2026 19:13 | 400 | 68.84 |
| 06/11/2026 19:13 | 600 | 68.84 |
| 06/11/2026 19:13 | 200 | 68.84 |
| 06/11/2026 19:13 | 200 | 68.84 |
| 06/11/2026 19:13 | 200 | 68.84 |
| 06/11/2026 19:13 | 100 | 68.84 |
| 06/11/2026 19:13 | 100 | 68.84 |
| 06/11/2026 19:13 | 200 | 68.84 |
| 06/11/2026 19:13 | 100 | 68.84 |
| 06/11/2026 19:13 | 200 | 68.84 |
| 06/11/2026 19:13 | 100 | 68.84 |
| 06/11/2026 19:13 | 100 | 68.84 |
| 06/11/2026 19:13 | 100 | 68.84 |
| 06/11/2026 19:13 | 200 | 68.84 |
| 06/11/2026 19:13 | 100 | 68.85 |
| 06/11/2026 19:13 | 100 | 68.85 |
| 06/11/2026 19:13 | 100 | 68.83 |
| 06/11/2026 19:13 | 100 | 68.83 |
| 06/11/2026 19:13 | 100 | 68.83 |
| 06/11/2026 19:13 | 100 | 68.83 |
| 06/11/2026 19:13 | 200 | 68.81 |
| 06/11/2026 19:13 | 100 | 68.81 |
| 06/11/2026 19:13 | 100 | 68.81 |
| 06/11/2026 19:13 | 100 | 68.81 |
| 06/11/2026 19:13 | 100 | 68.81 |
| 06/11/2026 19:13 | 100 | 68.81 |
| 06/11/2026 19:13 | 100 | 68.81 |
| 06/11/2026 19:13 | 100 | 68.81 |
| 06/11/2026 19:13 | 200 | 68.81 |
| 06/11/2026 19:13 | 200 | 68.81 |
| 06/11/2026 19:13 | 100 | 68.815 |
| 06/11/2026 19:13 | 100 | 68.81 |
| 06/11/2026 19:13 | 100 | 68.81 |
| 06/11/2026 19:13 | 100 | 68.81 |
| 06/11/2026 19:13 | 100 | 68.81 |
| 06/11/2026 19:13 | 100 | 68.81 |
| 06/11/2026 19:13 | 100 | 68.81 |
| 06/11/2026 19:13 | 100 | 68.81 |
| 06/11/2026 19:13 | 100 | 68.81 |
| 06/11/2026 19:13 | 100 | 68.81 |
| 06/11/2026 19:13 | 100 | 68.81 |
| 06/11/2026 19:13 | 100 | 68.81 |
| 06/11/2026 19:13 | 100 | 68.81 |
| 06/11/2026 19:13 | 100 | 68.81 |
| 06/11/2026 19:13 | 100 | 68.81 |
| 06/11/2026 19:13 | 100 | 68.81 |
| 06/11/2026 19:13 | 100 | 68.81 |
| 06/11/2026 19:13 | 100 | 68.81 |
| 06/11/2026 19:13 | 100 | 68.81 |
| 06/11/2026 19:13 | 100 | 68.81 |
| 06/11/2026 19:13 | 100 | 68.81 |
| 06/11/2026 19:13 | 100 | 68.81 |
| 06/11/2026 19:13 | 100 | 68.81 |
| 06/11/2026 19:13 | 200 | 68.805 |
| 06/11/2026 19:13 | 100 | 68.81 |
| 06/11/2026 19:13 | 100 | 68.81 |
| 06/11/2026 19:13 | 100 | 68.81 |
| 06/11/2026 19:13 | 100 | 68.81 |
| 06/11/2026 19:13 | 100 | 68.81 |
| 06/11/2026 19:13 | 100 | 68.81 |
| 06/11/2026 19:13 | 100 | 68.81 |
| 06/11/2026 19:13 | 100 | 68.81 |
| 06/11/2026 19:13 | 100 | 68.81 |
| 06/11/2026 19:13 | 100 | 68.81 |
| 06/11/2026 19:13 | 200 | 68.81 |
| 06/11/2026 19:13 | 100 | 68.81 |
| 06/11/2026 19:13 | 100 | 68.81 |
| 06/11/2026 19:13 | 300 | 68.81 |
| 06/11/2026 19:13 | 200 | 68.81 |
| 06/11/2026 19:13 | 100 | 68.81 |
| 06/11/2026 19:12 | 500 | 68.81 |
| 06/11/2026 19:11 | 400 | 68.80 |
| 06/11/2026 19:11 | 200 | 68.80 |
| 06/11/2026 19:11 | 200 | 68.80 |
| 06/11/2026 19:11 | 100 | 68.81 |
| 06/11/2026 19:11 | 100 | 68.81 |
| 06/11/2026 19:11 | 100 | 68.80 |
| 06/11/2026 19:11 | 100 | 68.80 |
| 06/11/2026 19:11 | 100 | 68.80 |
| 06/11/2026 19:11 | 700 | 68.80 |
| 06/11/2026 19:11 | 100 | 68.80 |
| 06/11/2026 19:11 | 100 | 68.80 |
| 06/11/2026 19:11 | 100 | 68.80 |
| 06/11/2026 19:11 | 100 | 68.80 |
| 06/11/2026 19:11 | 200 | 68.80 |
| 06/11/2026 19:10 | 100 | 68.80 |
| 06/11/2026 19:10 | 400 | 68.79 |
| 06/11/2026 19:10 | 100 | 68.79 |
| 06/11/2026 19:10 | 100 | 68.79 |
| 06/11/2026 19:10 | 200 | 68.79 |
| 06/11/2026 19:10 | 200 | 68.79 |
| 06/11/2026 19:10 | 100 | 68.795 |
| 06/11/2026 19:10 | 200 | 68.795 |
| 06/11/2026 19:10 | 100 | 68.80 |
| 06/11/2026 19:10 | 100 | 68.80 |
| 06/11/2026 19:10 | 100 | 68.79 |
| 06/11/2026 19:10 | 100 | 68.79 |
| 06/11/2026 19:10 | 100 | 68.79 |
| 06/11/2026 19:10 | 100 | 68.79 |
| 06/11/2026 19:10 | 100 | 68.79 |
| 06/11/2026 19:10 | 200 | 68.79 |
| 06/11/2026 19:10 | 100 | 68.79 |
| 06/11/2026 19:10 | 100 | 68.79 |
| 06/11/2026 19:10 | 100 | 68.79 |
| 06/11/2026 19:10 | 100 | 68.79 |
| 06/11/2026 19:10 | 100 | 68.79 |
| 06/11/2026 19:10 | 100 | 68.79 |
| 06/11/2026 19:10 | 100 | 68.79 |
| 06/11/2026 19:10 | 200 | 68.79 |
| 06/11/2026 19:10 | 100 | 68.79 |
| 06/11/2026 19:10 | 200 | 68.79 |
| 06/11/2026 19:10 | 100 | 68.79 |
| 06/11/2026 19:10 | 100 | 68.79 |
| 06/11/2026 19:10 | 100 | 68.79 |
| 06/11/2026 19:10 | 100 | 68.79 |
| 06/11/2026 19:10 | 100 | 68.79 |
| 06/11/2026 19:10 | 100 | 68.79 |
| 06/11/2026 19:10 | 100 | 68.79 |
| 06/11/2026 19:10 | 100 | 68.79 |
| 06/11/2026 19:10 | 100 | 68.79 |
| 06/11/2026 19:10 | 100 | 68.79 |
| 06/11/2026 19:10 | 100 | 68.79 |
| 06/11/2026 19:10 | 100 | 68.79 |
| 06/11/2026 19:10 | 100 | 68.79 |
| 06/11/2026 19:10 | 100 | 68.79 |
| 06/11/2026 19:10 | 100 | 68.79 |
| 06/11/2026 19:10 | 100 | 68.79 |
| 06/11/2026 19:10 | 100 | 68.79 |
| 06/11/2026 19:10 | 100 | 68.79 |
| 06/11/2026 19:10 | 100 | 68.79 |
| 06/11/2026 19:10 | 100 | 68.79 |
| 06/11/2026 19:10 | 100 | 68.79 |
| 06/11/2026 19:10 | 100 | 68.79 |
| 06/11/2026 19:10 | 100 | 68.79 |
| 06/11/2026 19:10 | 100 | 68.79 |
| 06/11/2026 19:10 | 100 | 68.79 |
| 06/11/2026 19:10 | 100 | 68.79 |
| 06/11/2026 19:10 | 100 | 68.79 |
| 06/11/2026 19:10 | 100 | 68.79 |
| 06/11/2026 19:10 | 100 | 68.79 |
| 06/11/2026 19:10 | 200 | 68.79 |
| 06/11/2026 19:10 | 100 | 68.79 |
| 06/11/2026 19:10 | 200 | 68.79 |
| 06/11/2026 19:10 | 100 | 68.79 |
| 06/11/2026 19:10 | 100 | 68.79 |
| 06/11/2026 19:10 | 100 | 68.79 |
| 06/11/2026 19:10 | 100 | 68.81 |
| 06/11/2026 19:10 | 100 | 68.81 |
| 06/11/2026 19:10 | 900 | 68.81 |
| 06/11/2026 19:10 | 100 | 68.81 |
| 06/11/2026 19:10 | 1000 | 68.81 |
| 06/11/2026 19:10 | 100 | 68.81 |
| 06/11/2026 19:10 | 600 | 68.81 |
| 06/11/2026 19:10 | 400 | 68.81 |
| 06/11/2026 19:10 | 800 | 68.81 |
| 06/11/2026 19:10 | 200 | 68.81 |
| 06/11/2026 19:10 | 100 | 68.81 |
| 06/11/2026 19:10 | 100 | 68.81 |
| 06/11/2026 19:10 | 400 | 68.81 |
| 06/11/2026 19:10 | 100 | 68.81 |
| 06/11/2026 19:10 | 100 | 68.81 |
| 06/11/2026 19:10 | 600 | 68.81 |
| 06/11/2026 19:10 | 100 | 68.81 |
| 06/11/2026 19:10 | 200 | 68.81 |
| 06/11/2026 19:10 | 1400 | 68.805 |
| 06/11/2026 19:10 | 200 | 68.805 |
| 06/11/2026 19:10 | 200 | 68.80 |
| 06/11/2026 19:09 | 200 | 68.80 |
| 06/11/2026 19:09 | 100 | 68.81 |
| 06/11/2026 19:08 | 100 | 68.79 |
| 06/11/2026 19:08 | 100 | 68.79 |
| 06/11/2026 19:08 | 100 | 68.79 |
| 06/11/2026 19:08 | 100 | 68.79 |
| 06/11/2026 19:07 | 100 | 68.80 |
| 06/11/2026 19:07 | 100 | 68.80 |
| 06/11/2026 19:07 | 2 | 68.79 |
| 06/11/2026 19:07 | 100 | 68.79 |
| 06/11/2026 19:07 | 100 | 68.79 |
| 06/11/2026 19:07 | 100 | 68.79 |
| 06/11/2026 19:07 | 100 | 68.79 |
| 06/11/2026 19:07 | 100 | 68.79 |
| 06/11/2026 19:06 | 100 | 68.80 |
| 06/11/2026 19:06 | 100 | 68.80 |
| 06/11/2026 19:06 | 100 | 68.80 |
| 06/11/2026 19:06 | 52 | 68.81 |
| 06/11/2026 19:06 | 100 | 68.81 |
| 06/11/2026 19:06 | 100 | 68.82 |
| 06/11/2026 19:06 | 100 | 68.82 |
| 06/11/2026 19:06 | 100 | 68.83 |
| 06/11/2026 19:06 | 100 | 68.83 |
| 06/11/2026 19:06 | 100 | 68.83 |
| 06/11/2026 19:06 | 100 | 68.83 |
| 06/11/2026 19:06 | 500 | 68.84 |
| 06/11/2026 19:06 | 800 | 68.84 |
| 06/11/2026 19:06 | 100 | 68.84 |
| 06/11/2026 19:06 | 100 | 68.84 |
| 06/11/2026 19:06 | 300 | 68.84 |
| 06/11/2026 19:06 | 100 | 68.84 |
| 06/11/2026 19:06 | 100 | 68.84 |
| 06/11/2026 19:05 | 42 | 68.84 |
| 06/11/2026 19:05 | 200 | 68.85 |
| 06/11/2026 19:05 | 200 | 68.85 |
| 06/11/2026 19:05 | 100 | 68.84 |
| 06/11/2026 19:05 | 100 | 68.84 |
| 06/11/2026 19:05 | 800 | 68.84 |
| 06/11/2026 19:05 | 200 | 68.85 |
| 06/11/2026 19:05 | 3300 | 68.85 |
| 06/11/2026 19:05 | 100 | 68.84 |
| 06/11/2026 19:05 | 200 | 68.83 |
| 06/11/2026 19:05 | 100 | 68.83 |
| 06/11/2026 19:05 | 600 | 68.83 |
| 06/11/2026 19:05 | 100 | 68.84 |
| 06/11/2026 19:05 | 100 | 68.84 |
| 06/11/2026 19:05 | 100 | 68.84 |
| 06/11/2026 19:05 | 400 | 68.84 |
| 06/11/2026 19:05 | 100 | 68.84 |
| 06/11/2026 19:05 | 100 | 68.84 |
| 06/11/2026 19:05 | 100 | 68.835 |
| 06/11/2026 19:05 | 200 | 68.83 |
| 06/11/2026 19:05 | 200 | 68.83 |
| 06/11/2026 19:05 | 100 | 68.83 |
| 06/11/2026 19:05 | 200 | 68.83 |
| 06/11/2026 19:05 | 100 | 68.83 |
| 06/11/2026 19:05 | 100 | 68.83 |
| 06/11/2026 19:05 | 100 | 68.83 |
| 06/11/2026 19:05 | 100 | 68.83 |
| 06/11/2026 19:05 | 100 | 68.83 |
| 06/11/2026 19:05 | 100 | 68.84 |
| 06/11/2026 19:05 | 100 | 68.85 |
| 06/11/2026 19:05 | 200 | 68.83 |
| 06/11/2026 19:05 | 100 | 68.83 |
| 06/11/2026 19:05 | 100 | 68.83 |
| 06/11/2026 19:05 | 300 | 68.83 |
| 06/11/2026 19:05 | 100 | 68.83 |
| 06/11/2026 19:05 | 60 | 68.86 |
| 06/11/2026 19:05 | 100 | 68.86 |
| 06/11/2026 19:05 | 200 | 68.86 |
| 06/11/2026 19:05 | 200 | 68.86 |
| 06/11/2026 19:05 | 200 | 68.86 |
| 06/11/2026 19:05 | 100 | 68.86 |
| 06/11/2026 19:05 | 100 | 68.85 |
| 06/11/2026 19:05 | 100 | 68.84 |
| 06/11/2026 19:05 | 100 | 68.84 |
| 06/11/2026 19:05 | 100 | 68.85 |
| 06/11/2026 19:05 | 100 | 68.86 |
| 06/11/2026 19:05 | 300 | 68.86 |
| 06/11/2026 19:05 | 800 | 68.86 |
| 06/11/2026 19:05 | 200 | 68.86 |
| 06/11/2026 19:05 | 100 | 68.86 |
| 06/11/2026 19:05 | 200 | 68.86 |
| 06/11/2026 19:05 | 100 | 68.86 |
| 06/11/2026 19:05 | 100 | 68.86 |
| 06/11/2026 19:05 | 300 | 68.86 |
| 06/11/2026 19:05 | 200 | 68.86 |
| 06/11/2026 19:04 | 100 | 68.86 |
| 06/11/2026 19:04 | 100 | 68.86 |
| 06/11/2026 19:04 | 100 | 68.855 |
| 06/11/2026 19:04 | 100 | 68.85 |
| 06/11/2026 19:04 | 100 | 68.85 |
| 06/11/2026 19:04 | 200 | 68.85 |
| 06/11/2026 19:04 | 200 | 68.85 |
| 06/11/2026 19:04 | 700 | 68.85 |
| 06/11/2026 19:04 | 1000 | 68.85 |
| 06/11/2026 19:04 | 300 | 68.85 |
| 06/11/2026 19:04 | 800 | 68.85 |
| 06/11/2026 19:04 | 200 | 68.85 |
| 06/11/2026 19:04 | 200 | 68.85 |
| 06/11/2026 19:04 | 100 | 68.85 |
| 06/11/2026 19:04 | 300 | 68.85 |
| 06/11/2026 19:04 | 100 | 68.85 |
| 06/11/2026 19:04 | 100 | 68.85 |
| 06/11/2026 19:04 | 100 | 68.85 |
| 06/11/2026 19:04 | 200 | 68.86 |
| 06/11/2026 19:04 | 100 | 68.87 |
| 06/11/2026 19:04 | 200 | 68.865 |
| 06/11/2026 19:04 | 200 | 68.86 |
| 06/11/2026 19:03 | 100 | 68.88 |
| 06/11/2026 19:03 | 100 | 68.87 |
| 06/11/2026 19:03 | 100 | 68.85 |
| 06/11/2026 19:03 | 100 | 68.85 |
| 06/11/2026 19:03 | 100 | 68.85 |
| 06/11/2026 19:03 | 200 | 68.855 |
| 06/11/2026 19:03 | 100 | 68.86 |
| 06/11/2026 19:03 | 100 | 68.86 |
| 06/11/2026 19:03 | 100 | 68.85 |
| 06/11/2026 19:03 | 700 | 68.85 |
| 06/11/2026 19:03 | 1000 | 68.85 |
| 06/11/2026 19:03 | 100 | 68.85 |
| 06/11/2026 19:03 | 1100 | 68.85 |
| 06/11/2026 19:02 | 100 | 68.83 |
| 06/11/2026 19:02 | 100 | 68.83 |
| 06/11/2026 19:02 | 100 | 68.83 |
| 06/11/2026 19:02 | 100 | 68.83 |
| 06/11/2026 19:02 | 100 | 68.83 |
| 06/11/2026 19:01 | 200 | 68.82 |
| 06/11/2026 19:01 | 400 | 68.82 |
| 06/11/2026 19:01 | 100 | 68.82 |
| 06/11/2026 19:01 | 200 | 68.82 |
| 06/11/2026 19:01 | 300 | 68.82 |
| 06/11/2026 19:01 | 800 | 68.82 |
| 06/11/2026 19:01 | 400 | 68.82 |
| 06/11/2026 19:01 | 400 | 68.82 |
| 06/11/2026 19:01 | 400 | 68.82 |
| 06/11/2026 19:01 | 100 | 68.81 |
| 06/11/2026 19:01 | 100 | 68.81 |
| 06/11/2026 19:01 | 100 | 68.81 |
| 06/11/2026 19:01 | 200 | 68.81 |
| 06/11/2026 19:01 | 100 | 68.81 |
| 06/11/2026 19:01 | 100 | 68.81 |
| 06/11/2026 19:01 | 100 | 68.81 |
| 06/11/2026 19:01 | 200 | 68.81 |
| 06/11/2026 19:01 | 200 | 68.81 |
| 06/11/2026 19:01 | 200 | 68.81 |
| 06/11/2026 19:01 | 100 | 68.81 |
| 06/11/2026 19:01 | 100 | 68.81 |
| 06/11/2026 19:01 | 100 | 68.81 |
| 06/11/2026 19:01 | 200 | 68.81 |
| 06/11/2026 19:01 | 100 | 68.81 |
| 06/11/2026 19:01 | 100 | 68.81 |
| 06/11/2026 19:01 | 100 | 68.81 |
| 06/11/2026 19:01 | 100 | 68.81 |
| 06/11/2026 19:01 | 100 | 68.81 |
| 06/11/2026 19:01 | 100 | 68.82 |
| 06/11/2026 19:01 | 100 | 68.82 |
| 06/11/2026 19:01 | 100 | 68.82 |
| 06/11/2026 19:01 | 100 | 68.82 |
| 06/11/2026 19:01 | 100 | 68.82 |
| 06/11/2026 19:01 | 100 | 68.82 |
| 06/11/2026 19:01 | 100 | 68.82 |
| 06/11/2026 19:01 | 100 | 68.83 |
| 06/11/2026 19:01 | 100 | 68.83 |
| 06/11/2026 19:01 | 100 | 68.83 |
| 06/11/2026 19:01 | 100 | 68.83 |
| 06/11/2026 19:01 | 100 | 68.83 |
| 06/11/2026 19:00 | 200 | 68.85 |
| 06/11/2026 19:00 | 200 | 68.85 |
| 06/11/2026 19:00 | 200 | 68.85 |
| 06/11/2026 19:00 | 200 | 68.845 |
| 06/11/2026 19:00 | 100 | 68.845 |
| 06/11/2026 19:00 | 100 | 68.84 |
| 06/11/2026 19:00 | 100 | 68.84 |
| 06/11/2026 19:00 | 100 | 68.84 |
| 06/11/2026 19:00 | 1 | 68.85 |
| 06/11/2026 19:00 | 2400 | 68.85 |
| 06/11/2026 19:00 | 100 | 68.85 |
| 06/11/2026 19:00 | 100 | 68.85 |
| 06/11/2026 19:00 | 200 | 68.85 |
| 06/11/2026 19:00 | 200 | 68.85 |
| 06/11/2026 19:00 | 100 | 68.85 |
| 06/11/2026 19:00 | 100 | 68.85 |
| 06/11/2026 19:00 | 100 | 68.85 |
| 06/11/2026 19:00 | 100 | 68.87 |
| 06/11/2026 19:00 | 100 | 68.87 |
| 06/11/2026 19:00 | 100 | 68.84 |
| 06/11/2026 19:00 | 100 | 68.84 |
| 06/11/2026 19:00 | 100 | 68.85 |
| 06/11/2026 19:00 | 100 | 68.84 |
| 06/11/2026 19:00 | 500 | 68.85 |
| 06/11/2026 19:00 | 100 | 68.85 |
| 06/11/2026 19:00 | 100 | 68.85 |
| 06/11/2026 18:59 | 100 | 68.85 |
| 06/11/2026 18:59 | 100 | 68.85 |
| 06/11/2026 18:59 | 100 | 68.82 |
| 06/11/2026 18:59 | 100 | 68.82 |
| 06/11/2026 18:59 | 200 | 68.835 |
| 06/11/2026 18:59 | 100 | 68.835 |
| 06/11/2026 18:59 | 200 | 68.835 |
| 06/11/2026 18:59 | 100 | 68.83 |
| 06/11/2026 18:59 | 100 | 68.82 |
| 06/11/2026 18:59 | 100 | 68.82 |
| 06/11/2026 18:59 | 100 | 68.82 |
| 06/11/2026 18:59 | 100 | 68.82 |
| 06/11/2026 18:59 | 100 | 68.82 |
| 06/11/2026 18:59 | 100 | 68.82 |
| 06/11/2026 18:59 | 100 | 68.82 |
| 06/11/2026 18:59 | 100 | 68.82 |
| 06/11/2026 18:59 | 100 | 68.82 |
| 06/11/2026 18:59 | 100 | 68.82 |
| 06/11/2026 18:59 | 100 | 68.82 |
| 06/11/2026 18:59 | 200 | 68.82 |
| 06/11/2026 18:59 | 300 | 68.82 |
| 06/11/2026 18:59 | 600 | 68.82 |
| 06/11/2026 18:59 | 100 | 68.82 |
| 06/11/2026 18:59 | 200 | 68.82 |
| 06/11/2026 18:59 | 100 | 68.82 |
| 06/11/2026 18:59 | 100 | 68.82 |
| 06/11/2026 18:59 | 200 | 68.82 |
| 06/11/2026 18:59 | 100 | 68.82 |
| 06/11/2026 18:59 | 100 | 68.82 |
| 06/11/2026 18:59 | 900 | 68.82 |
| 06/11/2026 18:59 | 100 | 68.82 |
| 06/11/2026 18:59 | 200 | 68.82 |
| 06/11/2026 18:59 | 500 | 68.82 |
| 06/11/2026 18:59 | 100 | 68.82 |
| 06/11/2026 18:59 | 100 | 68.82 |
| 06/11/2026 18:59 | 100 | 68.82 |
| 06/11/2026 18:59 | 100 | 68.82 |
| 06/11/2026 18:59 | 100 | 68.82 |
| 06/11/2026 18:59 | 100 | 68.82 |
| 06/11/2026 18:59 | 100 | 68.82 |
| 06/11/2026 18:59 | 100 | 68.82 |
| 06/11/2026 18:59 | 100 | 68.82 |
| 06/11/2026 18:59 | 100 | 68.82 |
| 06/11/2026 18:59 | 800 | 68.82 |
| 06/11/2026 18:59 | 100 | 68.82 |
| 06/11/2026 18:59 | 400 | 68.82 |
| 06/11/2026 18:59 | 300 | 68.82 |
| 06/11/2026 18:59 | 100 | 68.82 |
| 06/11/2026 18:59 | 400 | 68.82 |
| 06/11/2026 18:59 | 100 | 68.82 |
| 06/11/2026 18:59 | 400 | 68.82 |
| 06/11/2026 18:59 | 400 | 68.82 |
| 06/11/2026 18:59 | 100 | 68.82 |
| 06/11/2026 18:59 | 300 | 68.82 |
| 06/11/2026 18:59 | 200 | 68.82 |
| 06/11/2026 18:59 | 100 | 68.81 |
| 06/11/2026 18:59 | 100 | 68.81 |
| 06/11/2026 18:59 | 100 | 68.81 |
| 06/11/2026 18:59 | 800 | 68.81 |
| 06/11/2026 18:59 | 100 | 68.81 |
| 06/11/2026 18:59 | 100 | 68.81 |
| 06/11/2026 18:59 | 100 | 68.81 |
| 06/11/2026 18:59 | 100 | 68.81 |
| 06/11/2026 18:59 | 100 | 68.81 |
| 06/11/2026 18:57 | 500 | 68.82 |
| 06/11/2026 18:57 | 100 | 68.82 |
| 06/11/2026 18:57 | 100 | 68.82 |
| 06/11/2026 18:57 | 200 | 68.82 |
| 06/11/2026 18:57 | 100 | 68.82 |
| 06/11/2026 18:57 | 100 | 68.82 |
| 06/11/2026 18:57 | 93 | 68.82 |
| 06/11/2026 18:57 | 100 | 68.82 |
| 06/11/2026 18:57 | 100 | 68.82 |
| 06/11/2026 18:57 | 100 | 68.82 |
| 06/11/2026 18:57 | 100 | 68.82 |
| 06/11/2026 18:57 | 100 | 68.82 |
| 06/11/2026 18:57 | 400 | 68.82 |
| 06/11/2026 18:57 | 100 | 68.82 |
| 06/11/2026 18:57 | 100 | 68.82 |
| 06/11/2026 18:57 | 100 | 68.82 |
| 06/11/2026 18:57 | 100 | 68.82 |
| 06/11/2026 18:57 | 82 | 68.82 |
| 06/11/2026 18:57 | 100 | 68.82 |
| 06/11/2026 18:57 | 200 | 68.82 |
| 06/11/2026 18:57 | 100 | 68.82 |
| 06/11/2026 18:57 | 100 | 68.82 |
| 06/11/2026 18:57 | 100 | 68.82 |
| 06/11/2026 18:57 | 100 | 68.82 |
| 06/11/2026 18:57 | 100 | 68.82 |
| 06/11/2026 18:57 | 100 | 68.82 |
| 06/11/2026 18:57 | 100 | 68.82 |
| 06/11/2026 18:57 | 100 | 68.82 |
| 06/11/2026 18:57 | 100 | 68.82 |
| 06/11/2026 18:57 | 400 | 68.84 |
| 06/11/2026 18:57 | 100 | 68.84 |
| 06/11/2026 18:56 | 100 | 68.83 |
| 06/11/2026 18:56 | 100 | 68.83 |
| 06/11/2026 18:56 | 100 | 68.83 |
| 06/11/2026 18:56 | 100 | 68.84 |
| 06/11/2026 18:56 | 200 | 68.84 |
| 06/11/2026 18:56 | 200 | 68.84 |
| 06/11/2026 18:56 | 200 | 68.84 |
| 06/11/2026 18:56 | 400 | 68.84 |
| 06/11/2026 18:56 | 600 | 68.84 |
| 06/11/2026 18:56 | 200 | 68.84 |
| 06/11/2026 18:56 | 100 | 68.84 |
| 06/11/2026 18:56 | 200 | 68.84 |
| 06/11/2026 18:56 | 400 | 68.84 |
| 06/11/2026 18:56 | 100 | 68.84 |
| 06/11/2026 18:56 | 400 | 68.84 |
| 06/11/2026 18:56 | 100 | 68.84 |
| 06/11/2026 18:56 | 600 | 68.84 |
| 06/11/2026 18:56 | 500 | 68.84 |
| 06/11/2026 18:56 | 300 | 68.845 |
| 06/11/2026 18:56 | 900 | 68.84 |
| 06/11/2026 18:56 | 200 | 68.84 |
| 06/11/2026 18:56 | 200 | 68.84 |
| 06/11/2026 18:56 | 100 | 68.84 |
| 06/11/2026 18:56 | 100 | 68.84 |
| 06/11/2026 18:56 | 4600 | 68.84 |
| 06/11/2026 18:56 | 1400 | 68.85 |
| 06/11/2026 18:56 | 1 | 68.85 |
| 06/11/2026 18:56 | 700 | 68.84 |
| 06/11/2026 18:56 | 100 | 68.84 |
| 06/11/2026 18:56 | 100 | 68.84 |
| 06/11/2026 18:54 | 100 | 68.87 |
| 06/11/2026 18:53 | 100 | 68.87 |
| 06/11/2026 18:53 | 10 | 68.85 |
| 06/11/2026 18:53 | 100 | 68.87 |
| 06/11/2026 18:53 | 100 | 68.855 |
| 06/11/2026 18:53 | 100 | 68.87 |
| 06/11/2026 18:53 | 100 | 68.87 |
| 06/11/2026 18:53 | 100 | 68.87 |
| 06/11/2026 18:53 | 100 | 68.87 |
| 06/11/2026 18:53 | 100 | 68.87 |
| 06/11/2026 18:52 | 100 | 68.85 |
| 06/11/2026 18:52 | 100 | 68.84 |
| 06/11/2026 18:52 | 100 | 68.84 |
| 06/11/2026 18:52 | 200 | 68.84 |
| 06/11/2026 18:52 | 100 | 68.84 |
| 06/11/2026 18:52 | 100 | 68.84 |
| 06/11/2026 18:52 | 100 | 68.84 |
| 06/11/2026 18:52 | 100 | 68.84 |
| 06/11/2026 18:52 | 100 | 68.84 |
| 06/11/2026 18:52 | 100 | 68.84 |
| 06/11/2026 18:52 | 100 | 68.84 |
| 06/11/2026 18:52 | 100 | 68.84 |
| 06/11/2026 18:52 | 100 | 68.84 |
| 06/11/2026 18:52 | 100 | 68.84 |
| 06/11/2026 18:52 | 100 | 68.84 |
| 06/11/2026 18:52 | 100 | 68.84 |
| 06/11/2026 18:52 | 100 | 68.84 |
| 06/11/2026 18:52 | 800 | 68.84 |
| 06/11/2026 18:52 | 100 | 68.84 |
| 06/11/2026 18:52 | 100 | 68.84 |
| 06/11/2026 18:52 | 100 | 68.84 |
| 06/11/2026 18:52 | 100 | 68.84 |
| 06/11/2026 18:52 | 100 | 68.84 |
| 06/11/2026 18:52 | 100 | 68.84 |
| 06/11/2026 18:52 | 100 | 68.84 |
| 06/11/2026 18:52 | 100 | 68.84 |
| 06/11/2026 18:52 | 100 | 68.84 |
| 06/11/2026 18:52 | 100 | 68.84 |
| 06/11/2026 18:52 | 100 | 68.84 |
| 06/11/2026 18:51 | 100 | 68.84 |
| 06/11/2026 18:51 | 100 | 68.84 |
| 06/11/2026 18:51 | 100 | 68.84 |
| 06/11/2026 18:51 | 500 | 68.84 |
| 06/11/2026 18:51 | 100 | 68.83 |
| 06/11/2026 18:51 | 200 | 68.84 |
| 06/11/2026 18:51 | 50 | 68.84 |
| 06/11/2026 18:51 | 100 | 68.84 |
| 06/11/2026 18:51 | 100 | 68.84 |
| 06/11/2026 18:51 | 100 | 68.84 |
| 06/11/2026 18:51 | 100 | 68.845 |
| 06/11/2026 18:51 | 100 | 68.84 |
| 06/11/2026 18:51 | 100 | 68.84 |
| 06/11/2026 18:51 | 100 | 68.84 |
| 06/11/2026 18:51 | 300 | 68.84 |
| 06/11/2026 18:51 | 300 | 68.84 |
| 06/11/2026 18:51 | 300 | 68.84 |
| 06/11/2026 18:51 | 100 | 68.84 |
| 06/11/2026 18:51 | 100 | 68.84 |
| 06/11/2026 18:51 | 100 | 68.84 |
| 06/11/2026 18:51 | 100 | 68.84 |
| 06/11/2026 18:51 | 100 | 68.84 |
| 06/11/2026 18:51 | 100 | 68.84 |
| 06/11/2026 18:51 | 100 | 68.84 |
| 06/11/2026 18:51 | 100 | 68.84 |
| 06/11/2026 18:51 | 100 | 68.84 |
| 06/11/2026 18:51 | 100 | 68.84 |
| 06/11/2026 18:51 | 100 | 68.84 |
| 06/11/2026 18:51 | 100 | 68.84 |
| 06/11/2026 18:51 | 100 | 68.84 |
| 06/11/2026 18:51 | 800 | 68.84 |
| 06/11/2026 18:51 | 800 | 68.84 |
| 06/11/2026 18:51 | 100 | 68.84 |
| 06/11/2026 18:51 | 100 | 68.84 |
| 06/11/2026 18:51 | 100 | 68.84 |
| 06/11/2026 18:50 | 100 | 68.84 |
| 06/11/2026 18:50 | 100 | 68.83 |
| 06/11/2026 18:50 | 100 | 68.84 |
| 06/11/2026 18:50 | 100 | 68.84 |
| 06/11/2026 18:50 | 100 | 68.84 |
| 06/11/2026 18:50 | 100 | 68.84 |
| 06/11/2026 18:50 | 100 | 68.84 |
| 06/11/2026 18:50 | 100 | 68.84 |
| 06/11/2026 18:50 | 100 | 68.83 |
| 06/11/2026 18:50 | 100 | 68.83 |
| 06/11/2026 18:50 | 200 | 68.83 |
| 06/11/2026 18:50 | 100 | 68.83 |
| 06/11/2026 18:50 | 100 | 68.83 |
| 06/11/2026 18:50 | 500 | 68.83 |
| 06/11/2026 18:50 | 100 | 68.83 |
| 06/11/2026 18:50 | 100 | 68.83 |
| 06/11/2026 18:50 | 100 | 68.83 |
| 06/11/2026 18:50 | 100 | 68.83 |
| 06/11/2026 18:50 | 100 | 68.84 |
| 06/11/2026 18:50 | 100 | 68.85 |
| 06/11/2026 18:50 | 100 | 68.85 |
| 06/11/2026 18:50 | 200 | 68.85 |
| 06/11/2026 18:50 | 500 | 68.85 |
| 06/11/2026 18:50 | 200 | 68.85 |
| 06/11/2026 18:49 | 100 | 68.84 |
| 06/11/2026 18:49 | 100 | 68.84 |
| 06/11/2026 18:48 | 100 | 68.85 |
| 06/11/2026 18:48 | 100 | 68.87 |
| 06/11/2026 18:48 | 100 | 68.87 |
| 06/11/2026 18:48 | 100 | 68.87 |
| 06/11/2026 18:48 | 200 | 68.865 |
| 06/11/2026 18:48 | 100 | 68.87 |
| 06/11/2026 18:48 | 200 | 68.87 |
| 06/11/2026 18:48 | 200 | 68.87 |
| 06/11/2026 18:48 | 100 | 68.87 |
| 06/11/2026 18:48 | 100 | 68.87 |
| 06/11/2026 18:48 | 100 | 68.87 |
| 06/11/2026 18:48 | 600 | 68.87 |
| 06/11/2026 18:48 | 300 | 68.87 |
| 06/11/2026 18:48 | 800 | 68.87 |
| 06/11/2026 18:48 | 400 | 68.87 |
| 06/11/2026 18:48 | 200 | 68.87 |
| 06/11/2026 18:48 | 600 | 68.87 |
| 06/11/2026 18:48 | 100 | 68.87 |
| 06/11/2026 18:48 | 100 | 68.87 |
| 06/11/2026 18:48 | 400 | 68.87 |
| 06/11/2026 18:47 | 100 | 68.88 |
| 06/11/2026 18:47 | 100 | 68.88 |
| 06/11/2026 18:46 | 100 | 68.88 |
| 06/11/2026 18:46 | 100 | 68.88 |
| 06/11/2026 18:46 | 200 | 68.88 |
| 06/11/2026 18:46 | 100 | 68.88 |
| 06/11/2026 18:46 | 100 | 68.88 |
| 06/11/2026 18:45 | 100 | 68.87 |
| 06/11/2026 18:45 | 200 | 68.87 |
| 06/11/2026 18:45 | 100 | 68.86 |
| 06/11/2026 18:45 | 100 | 68.87 |
| 06/11/2026 18:45 | 1100 | 68.86 |
| 06/11/2026 18:45 | 700 | 68.86 |
| 06/11/2026 18:45 | 100 | 68.86 |
| 06/11/2026 18:45 | 800 | 68.86 |
| 06/11/2026 18:45 | 100 | 68.86 |
| 06/11/2026 18:45 | 100 | 68.86 |
| 06/11/2026 18:45 | 1500 | 68.86 |
| 06/11/2026 18:45 | 100 | 68.85 |
| 06/11/2026 18:45 | 200 | 68.85 |
| 06/11/2026 18:45 | 100 | 68.85 |
| 06/11/2026 18:45 | 100 | 68.87 |
| 06/11/2026 18:45 | 100 | 68.87 |
| 06/11/2026 18:45 | 100 | 68.87 |
| 06/11/2026 18:45 | 200 | 68.87 |
| 06/11/2026 18:45 | 100 | 68.88 |
| 06/11/2026 18:45 | 300 | 68.89 |
| 06/11/2026 18:45 | 100 | 68.88 |
| 06/11/2026 18:45 | 200 | 68.88 |
| 06/11/2026 18:45 | 300 | 68.88 |
| 06/11/2026 18:45 | 1100 | 68.89 |
| 06/11/2026 18:45 | 200 | 68.90 |
| 06/11/2026 18:45 | 100 | 68.90 |
| 06/11/2026 18:45 | 200 | 68.89 |
| 06/11/2026 18:45 | 200 | 68.89 |
| 06/11/2026 18:45 | 100 | 68.89 |
| 06/11/2026 18:45 | 200 | 68.89 |
| 06/11/2026 18:45 | 200 | 68.89 |
| 06/11/2026 18:45 | 100 | 68.89 |
| 06/11/2026 18:45 | 200 | 68.90 |
| 06/11/2026 18:45 | 100 | 68.90 |
| 06/11/2026 18:45 | 800 | 68.90 |
| 06/11/2026 18:45 | 200 | 68.90 |
| 06/11/2026 18:45 | 200 | 68.90 |
| 06/11/2026 18:45 | 800 | 68.90 |
| 06/11/2026 18:45 | 1000 | 68.90 |
| 06/11/2026 18:45 | 100 | 68.90 |
| 06/11/2026 18:45 | 100 | 68.90 |
| 06/11/2026 18:45 | 800 | 68.90 |
| 06/11/2026 18:45 | 100 | 68.90 |
| 06/11/2026 18:45 | 200 | 68.90 |
| 06/11/2026 18:45 | 100 | 68.90 |
| 06/11/2026 18:45 | 100 | 68.91 |
| 06/11/2026 18:45 | 100 | 68.91 |
| 06/11/2026 18:45 | 200 | 68.91 |
| 06/11/2026 18:45 | 100 | 68.91 |
| 06/11/2026 18:45 | 100 | 68.91 |
| 06/11/2026 18:44 | 100 | 68.91 |
| 06/11/2026 18:44 | 100 | 68.91 |
| 06/11/2026 18:44 | 100 | 68.91 |
| 06/11/2026 18:44 | 100 | 68.91 |
| 06/11/2026 18:44 | 100 | 68.91 |
| 06/11/2026 18:44 | 100 | 68.91 |
| 06/11/2026 18:44 | 100 | 68.91 |
| 06/11/2026 18:44 | 100 | 68.91 |
| 06/11/2026 18:44 | 100 | 68.91 |
| 06/11/2026 18:44 | 100 | 68.91 |
| 06/11/2026 18:44 | 100 | 68.91 |
| 06/11/2026 18:43 | 100 | 68.91 |
| 06/11/2026 18:43 | 100 | 68.91 |
| 06/11/2026 18:43 | 100 | 68.91 |
| 06/11/2026 18:43 | 100 | 68.91 |
| 06/11/2026 18:43 | 100 | 68.91 |
| 06/11/2026 18:43 | 100 | 68.91 |
| 06/11/2026 18:43 | 100 | 68.91 |
| 06/11/2026 18:43 | 100 | 68.91 |
| 06/11/2026 18:43 | 100 | 68.91 |
| 06/11/2026 18:43 | 100 | 68.91 |
| 06/11/2026 18:43 | 100 | 68.91 |
| 06/11/2026 18:43 | 100 | 68.91 |
| 06/11/2026 18:43 | 100 | 68.91 |
| 06/11/2026 18:43 | 100 | 68.91 |
| 06/11/2026 18:43 | 100 | 68.91 |
| 06/11/2026 18:43 | 100 | 68.91 |
| 06/11/2026 18:43 | 200 | 68.91 |
| 06/11/2026 18:43 | 100 | 68.91 |
| 06/11/2026 18:43 | 300 | 68.92 |
| 06/11/2026 18:43 | 300 | 68.915 |
| 06/11/2026 18:43 | 200 | 68.915 |
| 06/11/2026 18:43 | 100 | 68.91 |
| 06/11/2026 18:43 | 100 | 68.91 |
| 06/11/2026 18:43 | 100 | 68.91 |
| 06/11/2026 18:43 | 100 | 68.91 |
| 06/11/2026 18:43 | 100 | 68.91 |
| 06/11/2026 18:43 | 100 | 68.91 |
| 06/11/2026 18:43 | 100 | 68.90 |
| 06/11/2026 18:42 | 100 | 68.89 |
| 06/11/2026 18:42 | 200 | 68.89 |
| 06/11/2026 18:42 | 100 | 68.89 |
| 06/11/2026 18:42 | 100 | 68.90 |
| 06/11/2026 18:42 | 100 | 68.91 |
| 06/11/2026 18:42 | 100 | 68.91 |
| 06/11/2026 18:42 | 200 | 68.91 |
| 06/11/2026 18:42 | 100 | 68.91 |
| 06/11/2026 18:42 | 100 | 68.91 |
| 06/11/2026 18:42 | 100 | 68.91 |
| 06/11/2026 18:42 | 200 | 68.91 |
| 06/11/2026 18:42 | 100 | 68.91 |
| 06/11/2026 18:42 | 100 | 68.91 |
| 06/11/2026 18:42 | 100 | 68.91 |
| 06/11/2026 18:41 | 100 | 68.91 |
| 06/11/2026 18:41 | 200 | 68.90 |
| 06/11/2026 18:41 | 100 | 68.89 |
| 06/11/2026 18:41 | 100 | 68.89 |
| 06/11/2026 18:41 | 100 | 68.89 |
| 06/11/2026 18:41 | 100 | 68.89 |
| 06/11/2026 18:41 | 100 | 68.89 |
| 06/11/2026 18:41 | 100 | 68.89 |
| 06/11/2026 18:41 | 100 | 68.89 |
| 06/11/2026 18:41 | 100 | 68.89 |
| 06/11/2026 18:41 | 100 | 68.89 |
| 06/11/2026 18:41 | 200 | 68.89 |
| 06/11/2026 18:41 | 100 | 68.89 |
| 06/11/2026 18:41 | 200 | 68.89 |
| 06/11/2026 18:41 | 100 | 68.89 |
| 06/11/2026 18:41 | 200 | 68.89 |
| 06/11/2026 18:41 | 200 | 68.89 |
| 06/11/2026 18:41 | 200 | 68.89 |
| 06/11/2026 18:41 | 200 | 68.89 |
| 06/11/2026 18:41 | 100 | 68.89 |
| 06/11/2026 18:41 | 300 | 68.89 |
| 06/11/2026 18:41 | 200 | 68.89 |
| 06/11/2026 18:41 | 800 | 68.89 |
| 06/11/2026 18:41 | 100 | 68.89 |
| 06/11/2026 18:41 | 200 | 68.89 |
| 06/11/2026 18:39 | 100 | 68.89 |
| 06/11/2026 18:39 | 100 | 68.89 |
| 06/11/2026 18:39 | 200 | 68.89 |
| 06/11/2026 18:39 | 200 | 68.89 |
| 06/11/2026 18:39 | 200 | 68.89 |
| 06/11/2026 18:39 | 100 | 68.89 |
| 06/11/2026 18:39 | 200 | 68.89 |
| 06/11/2026 18:39 | 100 | 68.89 |
| 06/11/2026 18:39 | 100 | 68.89 |
| 06/11/2026 18:38 | 100 | 68.87 |
| 06/11/2026 18:38 | 100 | 68.86 |
| 06/11/2026 18:38 | 200 | 68.85 |
| 06/11/2026 18:38 | 100 | 68.85 |
| 06/11/2026 18:38 | 200 | 68.85 |
| 06/11/2026 18:38 | 100 | 68.85 |
| 06/11/2026 18:38 | 100 | 68.85 |
| 06/11/2026 18:38 | 100 | 68.85 |
| 06/11/2026 18:38 | 300 | 68.85 |
| 06/11/2026 18:38 | 800 | 68.85 |
| 06/11/2026 18:38 | 100 | 68.85 |
| 06/11/2026 18:38 | 100 | 68.85 |
| 06/11/2026 18:38 | 600 | 68.85 |
| 06/11/2026 18:38 | 300 | 68.85 |
| 06/11/2026 18:38 | 400 | 68.85 |
| 06/11/2026 18:38 | 100 | 68.85 |
| 06/11/2026 18:37 | 100 | 68.84 |
| 06/11/2026 18:37 | 200 | 68.84 |
| 06/11/2026 18:37 | 100 | 68.84 |
| 06/11/2026 18:37 | 200 | 68.84 |
| 06/11/2026 18:37 | 100 | 68.84 |
| 06/11/2026 18:37 | 300 | 68.84 |
| 06/11/2026 18:37 | 800 | 68.84 |
| 06/11/2026 18:37 | 800 | 68.84 |
| 06/11/2026 18:37 | 200 | 68.84 |
| 06/11/2026 18:37 | 300 | 68.84 |
| 06/11/2026 18:37 | 800 | 68.84 |
| 06/11/2026 18:37 | 100 | 68.84 |
| 06/11/2026 18:37 | 200 | 68.84 |
| 06/11/2026 18:37 | 500 | 68.84 |
| 06/11/2026 18:37 | 800 | 68.84 |
| 06/11/2026 18:37 | 100 | 68.84 |
| 06/11/2026 18:37 | 100 | 68.86 |
| 06/11/2026 18:37 | 100 | 68.86 |
| 06/11/2026 18:36 | 100 | 68.86 |
| 06/11/2026 18:36 | 100 | 68.86 |
| 06/11/2026 18:36 | 100 | 68.85 |
| 06/11/2026 18:36 | 100 | 68.85 |
| 06/11/2026 18:36 | 100 | 68.85 |
| 06/11/2026 18:36 | 100 | 68.85 |
| 06/11/2026 18:36 | 100 | 68.83 |
| 06/11/2026 18:36 | 100 | 68.82 |
| 06/11/2026 18:36 | 100 | 68.82 |
| 06/11/2026 18:36 | 2200 | 68.82 |
| 06/11/2026 18:36 | 100 | 68.82 |
| 06/11/2026 18:36 | 100 | 68.82 |
| 06/11/2026 18:36 | 200 | 68.80 |
| 06/11/2026 18:35 | 100 | 68.82 |
| 06/11/2026 18:35 | 200 | 68.82 |
| 06/11/2026 18:35 | 100 | 68.82 |
| 06/11/2026 18:35 | 200 | 68.82 |
| 06/11/2026 18:35 | 200 | 68.82 |
| 06/11/2026 18:35 | 100 | 68.82 |
| 06/11/2026 18:35 | 100 | 68.82 |
| 06/11/2026 18:35 | 300 | 68.82 |
| 06/11/2026 18:35 | 200 | 68.82 |
| 06/11/2026 18:35 | 100 | 68.82 |
| 06/11/2026 18:35 | 100 | 68.82 |
| 06/11/2026 18:35 | 200 | 68.82 |
| 06/11/2026 18:35 | 100 | 68.81 |
| 06/11/2026 18:35 | 100 | 68.81 |
| 06/11/2026 18:35 | 300 | 68.81 |
| 06/11/2026 18:35 | 100 | 68.81 |
| 06/11/2026 18:35 | 200 | 68.81 |
| 06/11/2026 18:35 | 100 | 68.81 |
| 06/11/2026 18:34 | 100 | 68.82 |
| 06/11/2026 18:34 | 100 | 68.82 |
| 06/11/2026 18:34 | 100 | 68.82 |
| 06/11/2026 18:34 | 100 | 68.82 |
| 06/11/2026 18:34 | 300 | 68.82 |
| 06/11/2026 18:34 | 200 | 68.82 |
| 06/11/2026 18:34 | 300 | 68.82 |
| 06/11/2026 18:34 | 300 | 68.82 |
| 06/11/2026 18:34 | 100 | 68.82 |
| 06/11/2026 18:34 | 100 | 68.83 |
| 06/11/2026 18:34 | 200 | 68.83 |
| 06/11/2026 18:34 | 100 | 68.83 |
| 06/11/2026 18:34 | 100 | 68.83 |
| 06/11/2026 18:34 | 100 | 68.82 |
| 06/11/2026 18:34 | 200 | 68.82 |
| 06/11/2026 18:34 | 100 | 68.82 |
| 06/11/2026 18:34 | 100 | 68.82 |
| 06/11/2026 18:34 | 100 | 68.82 |
| 06/11/2026 18:34 | 100 | 68.82 |
| 06/11/2026 18:34 | 300 | 68.82 |
| 06/11/2026 18:34 | 200 | 68.82 |
| 06/11/2026 18:34 | 200 | 68.83 |
| 06/11/2026 18:34 | 100 | 68.83 |
| 06/11/2026 18:34 | 100 | 68.83 |
| 06/11/2026 18:34 | 100 | 68.84 |
| 06/11/2026 18:34 | 100 | 68.84 |
| 06/11/2026 18:34 | 100 | 68.84 |
| 06/11/2026 18:34 | 100 | 68.84 |
| 06/11/2026 18:34 | 100 | 68.84 |
| 06/11/2026 18:34 | 400 | 68.84 |
| 06/11/2026 18:34 | 100 | 68.84 |
| 06/11/2026 18:34 | 100 | 68.84 |
| 06/11/2026 18:34 | 100 | 68.84 |
| 06/11/2026 18:34 | 100 | 68.84 |
| 06/11/2026 18:34 | 100 | 68.84 |
| 06/11/2026 18:34 | 100 | 68.84 |
| 06/11/2026 18:34 | 100 | 68.84 |
| 06/11/2026 18:34 | 100 | 68.84 |
| 06/11/2026 18:34 | 100 | 68.84 |
| 06/11/2026 18:34 | 100 | 68.84 |
| 06/11/2026 18:34 | 100 | 68.84 |
| 06/11/2026 18:34 | 100 | 68.84 |
| 06/11/2026 18:34 | 100 | 68.84 |
| 06/11/2026 18:34 | 100 | 68.84 |
| 06/11/2026 18:34 | 100 | 68.84 |
| 06/11/2026 18:34 | 100 | 68.84 |
| 06/11/2026 18:34 | 100 | 68.84 |
| 06/11/2026 18:34 | 100 | 68.84 |
| 06/11/2026 18:34 | 100 | 68.84 |
| 06/11/2026 18:34 | 100 | 68.84 |
| 06/11/2026 18:34 | 100 | 68.84 |
| 06/11/2026 18:34 | 100 | 68.84 |
| 06/11/2026 18:34 | 100 | 68.84 |
| 06/11/2026 18:34 | 100 | 68.84 |
| 06/11/2026 18:34 | 100 | 68.84 |
| 06/11/2026 18:34 | 100 | 68.84 |
| 06/11/2026 18:34 | 100 | 68.84 |
| 06/11/2026 18:34 | 100 | 68.84 |
| 06/11/2026 18:34 | 100 | 68.84 |
| 06/11/2026 18:34 | 100 | 68.84 |
| 06/11/2026 18:34 | 100 | 68.84 |
| 06/11/2026 18:34 | 100 | 68.84 |
| 06/11/2026 18:34 | 100 | 68.84 |
| 06/11/2026 18:34 | 200 | 68.84 |
| 06/11/2026 18:34 | 200 | 68.84 |
| 06/11/2026 18:34 | 100 | 68.84 |
| 06/11/2026 18:34 | 100 | 68.84 |
| 06/11/2026 18:34 | 100 | 68.84 |
| 06/11/2026 18:34 | 100 | 68.84 |
| 06/11/2026 18:34 | 200 | 68.84 |
| 06/11/2026 18:34 | 200 | 68.84 |
| 06/11/2026 18:34 | 300 | 68.85 |
| 06/11/2026 18:34 | 100 | 68.84 |
| 06/11/2026 18:34 | 400 | 68.84 |
| 06/11/2026 18:34 | 100 | 68.84 |
| 06/11/2026 18:34 | 500 | 68.84 |
| 06/11/2026 18:34 | 200 | 68.85 |
| 06/11/2026 18:34 | 100 | 68.85 |
| 06/11/2026 18:34 | 200 | 68.85 |
| 06/11/2026 18:34 | 400 | 68.85 |
| 06/11/2026 18:34 | 100 | 68.85 |
| 06/11/2026 18:34 | 100 | 68.85 |
| 06/11/2026 18:33 | 100 | 68.86 |
| 06/11/2026 18:33 | 200 | 68.86 |
| 06/11/2026 18:33 | 100 | 68.855 |
| 06/11/2026 18:33 | 300 | 68.86 |
| 06/11/2026 18:33 | 300 | 68.86 |
| 06/11/2026 18:33 | 200 | 68.86 |
| 06/11/2026 18:33 | 100 | 68.86 |
| 06/11/2026 18:33 | 200 | 68.86 |
| 06/11/2026 18:33 | 100 | 68.86 |
| 06/11/2026 18:33 | 100 | 68.86 |
| 06/11/2026 18:33 | 400 | 68.86 |
| 06/11/2026 18:33 | 400 | 68.86 |
| 06/11/2026 18:33 | 400 | 68.86 |
| 06/11/2026 18:33 | 600 | 68.86 |
| 06/11/2026 18:33 | 300 | 68.86 |
| 06/11/2026 18:33 | 300 | 68.86 |
| 06/11/2026 18:33 | 200 | 68.86 |
| 06/11/2026 18:33 | 100 | 68.86 |
| 06/11/2026 18:32 | 300 | 68.87 |
| 06/11/2026 18:32 | 100 | 68.87 |
| 06/11/2026 18:32 | 200 | 68.87 |
| 06/11/2026 18:32 | 200 | 68.87 |
| 06/11/2026 18:32 | 1700 | 68.87 |
| 06/11/2026 18:32 | 100 | 68.87 |
| 06/11/2026 18:32 | 200 | 68.87 |
| 06/11/2026 18:32 | 200 | 68.87 |
| 06/11/2026 18:32 | 300 | 68.87 |
| 06/11/2026 18:32 | 200 | 68.87 |
| 06/11/2026 18:32 | 100 | 68.87 |
| 06/11/2026 18:32 | 100 | 68.87 |
| 06/11/2026 18:32 | 100 | 68.87 |
| 06/11/2026 18:32 | 200 | 68.87 |
| 06/11/2026 18:32 | 100 | 68.87 |
| 06/11/2026 18:32 | 100 | 68.87 |
| 06/11/2026 18:32 | 100 | 68.87 |
| 06/11/2026 18:31 | 100 | 68.87 |
| 06/11/2026 18:31 | 100 | 68.87 |
| 06/11/2026 18:31 | 100 | 68.87 |
| 06/11/2026 18:31 | 200 | 68.87 |
| 06/11/2026 18:31 | 200 | 68.87 |
| 06/11/2026 18:31 | 200 | 68.87 |
| 06/11/2026 18:31 | 100 | 68.87 |
| 06/11/2026 18:31 | 100 | 68.87 |
| 06/11/2026 18:31 | 300 | 68.87 |
| 06/11/2026 18:31 | 26 | 68.88 |
| 06/11/2026 18:31 | 100 | 68.88 |
| 06/11/2026 18:31 | 100 | 68.88 |
| 06/11/2026 18:31 | 100 | 68.87 |
| 06/11/2026 18:31 | 200 | 68.87 |
| 06/11/2026 18:31 | 100 | 68.86 |
| 06/11/2026 18:31 | 100 | 68.86 |
| 06/11/2026 18:31 | 100 | 68.87 |
| 06/11/2026 18:31 | 100 | 68.87 |
| 06/11/2026 18:31 | 700 | 68.88 |
| 06/11/2026 18:31 | 100 | 68.88 |
| 06/11/2026 18:31 | 200 | 68.88 |
| 06/11/2026 18:31 | 100 | 68.88 |
| 06/11/2026 18:31 | 100 | 68.88 |
| 06/11/2026 18:31 | 1000 | 68.88 |
| 06/11/2026 18:31 | 100 | 68.90 |
| 06/11/2026 18:31 | 100 | 68.90 |
| 06/11/2026 18:31 | 100 | 68.90 |
| 06/11/2026 18:31 | 200 | 68.90 |
| 06/11/2026 18:31 | 100 | 68.90 |
| 06/11/2026 18:31 | 100 | 68.90 |
| 06/11/2026 18:31 | 100 | 68.89 |
| 06/11/2026 18:31 | 200 | 68.89 |
| 06/11/2026 18:30 | 100 | 68.89 |
| 06/11/2026 18:30 | 200 | 68.89 |
| 06/11/2026 18:30 | 200 | 68.89 |
| 06/11/2026 18:30 | 100 | 68.89 |
| 06/11/2026 18:30 | 200 | 68.89 |
| 06/11/2026 18:30 | 50 | 68.89 |
| 06/11/2026 18:30 | 100 | 68.89 |
| 06/11/2026 18:30 | 500 | 68.89 |
| 06/11/2026 18:30 | 800 | 68.89 |
| 06/11/2026 18:30 | 300 | 68.89 |
| 06/11/2026 18:30 | 200 | 68.89 |
| 06/11/2026 18:30 | 200 | 68.89 |
| 06/11/2026 18:30 | 100 | 68.91 |
| 06/11/2026 18:30 | 100 | 68.91 |
| 06/11/2026 18:30 | 100 | 68.91 |
| 06/11/2026 18:30 | 95 | 68.90 |
| 06/11/2026 18:30 | 100 | 68.90 |
| 06/11/2026 18:30 | 100 | 68.90 |
| 06/11/2026 18:30 | 100 | 68.90 |
| 06/11/2026 18:30 | 100 | 68.90 |
| 06/11/2026 18:30 | 100 | 68.90 |
| 06/11/2026 18:30 | 100 | 68.90 |
| 06/11/2026 18:30 | 200 | 68.90 |
| 06/11/2026 18:30 | 100 | 68.90 |
| 06/11/2026 18:30 | 100 | 68.90 |
| 06/11/2026 18:30 | 800 | 68.90 |
| 06/11/2026 18:30 | 100 | 68.90 |
| 06/11/2026 18:30 | 100 | 68.90 |
| 06/11/2026 18:30 | 100 | 68.90 |
| 06/11/2026 18:30 | 100 | 68.90 |
| 06/11/2026 18:30 | 100 | 68.90 |
| 06/11/2026 18:30 | 200 | 68.905 |
| 06/11/2026 18:30 | 100 | 68.905 |
| 06/11/2026 18:30 | 200 | 68.905 |
| 06/11/2026 18:30 | 300 | 68.90 |
| 06/11/2026 18:30 | 100 | 68.90 |
| 06/11/2026 18:30 | 100 | 68.90 |
| 06/11/2026 18:30 | 100 | 68.90 |
| 06/11/2026 18:30 | 100 | 68.90 |
| 06/11/2026 18:30 | 100 | 68.90 |
| 06/11/2026 18:30 | 100 | 68.90 |
| 06/11/2026 18:30 | 100 | 68.90 |
| 06/11/2026 18:30 | 100 | 68.90 |
| 06/11/2026 18:30 | 100 | 68.90 |
| 06/11/2026 18:30 | 100 | 68.90 |
| 06/11/2026 18:30 | 100 | 68.90 |
| 06/11/2026 18:30 | 100 | 68.90 |
| 06/11/2026 18:30 | 100 | 68.90 |
| 06/11/2026 18:30 | 100 | 68.90 |
| 06/11/2026 18:30 | 200 | 68.90 |
| 06/11/2026 18:30 | 200 | 68.90 |
| 06/11/2026 18:30 | 100 | 68.90 |
| 06/11/2026 18:30 | 100 | 68.90 |
| 06/11/2026 18:30 | 200 | 68.90 |
| 06/11/2026 18:30 | 100 | 68.90 |
| 06/11/2026 18:30 | 100 | 68.90 |
| 06/11/2026 18:30 | 100 | 68.90 |
| 06/11/2026 18:30 | 400 | 68.90 |
| 06/11/2026 18:30 | 100 | 68.90 |
| 06/11/2026 18:30 | 100 | 68.90 |
| 06/11/2026 18:30 | 100 | 68.90 |
| 06/11/2026 18:30 | 100 | 68.91 |
| 06/11/2026 18:30 | 500 | 68.91 |
| 06/11/2026 18:29 | 200 | 68.905 |
| 06/11/2026 18:29 | 400 | 68.91 |
| 06/11/2026 18:29 | 400 | 68.91 |
| 06/11/2026 18:29 | 200 | 68.91 |
| 06/11/2026 18:29 | 200 | 68.91 |
| 06/11/2026 18:29 | 100 | 68.92 |
| 06/11/2026 18:28 | 100 | 68.92 |
| 06/11/2026 18:28 | 100 | 68.92 |
| 06/11/2026 18:28 | 200 | 68.92 |
| 06/11/2026 18:28 | 200 | 68.92 |
| 06/11/2026 18:28 | 500 | 68.92 |
| 06/11/2026 18:28 | 100 | 68.92 |
| 06/11/2026 18:28 | 100 | 68.92 |
| 06/11/2026 18:28 | 100 | 68.92 |
| 06/11/2026 18:28 | 200 | 68.92 |
| 06/11/2026 18:28 | 100 | 68.91 |
| 06/11/2026 18:28 | 500 | 68.92 |
| 06/11/2026 18:28 | 2900 | 68.925 |
| 06/11/2026 18:28 | 200 | 68.92 |
| 06/11/2026 18:28 | 200 | 68.92 |
| 06/11/2026 18:28 | 200 | 68.92 |
| 06/11/2026 18:28 | 200 | 68.92 |
| 06/11/2026 18:28 | 100 | 68.92 |
| 06/11/2026 18:28 | 500 | 68.92 |
| 06/11/2026 18:28 | 500 | 68.92 |
| 06/11/2026 18:28 | 800 | 68.92 |
| 06/11/2026 18:28 | 200 | 68.92 |
| 06/11/2026 18:28 | 100 | 68.92 |
| 06/11/2026 18:28 | 100 | 68.92 |
| 06/11/2026 18:28 | 200 | 68.92 |
| 06/11/2026 18:28 | 100 | 68.92 |
| 06/11/2026 18:28 | 100 | 68.93 |
| 06/11/2026 18:28 | 100 | 68.93 |
| 06/11/2026 18:28 | 100 | 68.93 |
| 06/11/2026 18:28 | 100 | 68.93 |
| 06/11/2026 18:28 | 100 | 68.93 |
| 06/11/2026 18:28 | 100 | 68.93 |
| 06/11/2026 18:27 | 100 | 68.925 |
| 06/11/2026 18:27 | 100 | 68.93 |
| 06/11/2026 18:27 | 200 | 68.93 |
| 06/11/2026 18:27 | 100 | 68.93 |
| 06/11/2026 18:27 | 100 | 68.93 |
| 06/11/2026 18:27 | 100 | 68.93 |
| 06/11/2026 18:27 | 100 | 68.935 |
| 06/11/2026 18:27 | 100 | 68.935 |
| 06/11/2026 18:27 | 100 | 68.93 |
| 06/11/2026 18:27 | 100 | 68.93 |
| 06/11/2026 18:27 | 100 | 68.93 |
| 06/11/2026 18:27 | 100 | 68.93 |
| 06/11/2026 18:27 | 100 | 68.93 |
| 06/11/2026 18:27 | 100 | 68.93 |
| 06/11/2026 18:27 | 100 | 68.93 |
| 06/11/2026 18:27 | 100 | 68.93 |
| 06/11/2026 18:27 | 100 | 68.93 |
| 06/11/2026 18:27 | 100 | 68.93 |
| 06/11/2026 18:27 | 100 | 68.93 |
| 06/11/2026 18:27 | 100 | 68.93 |
| 06/11/2026 18:27 | 100 | 68.93 |
| 06/11/2026 18:27 | 100 | 68.93 |
| 06/11/2026 18:27 | 100 | 68.93 |
| 06/11/2026 18:27 | 100 | 68.93 |
| 06/11/2026 18:27 | 100 | 68.93 |
| 06/11/2026 18:27 | 100 | 68.93 |
| 06/11/2026 18:27 | 100 | 68.93 |
| 06/11/2026 18:27 | 100 | 68.93 |
| 06/11/2026 18:27 | 100 | 68.93 |
| 06/11/2026 18:27 | 100 | 68.93 |
| 06/11/2026 18:27 | 100 | 68.93 |
| 06/11/2026 18:27 | 100 | 68.93 |
| 06/11/2026 18:27 | 100 | 68.93 |
| 06/11/2026 18:27 | 100 | 68.93 |
| 06/11/2026 18:27 | 100 | 68.93 |
| 06/11/2026 18:27 | 100 | 68.93 |
| 06/11/2026 18:27 | 100 | 68.93 |
| 06/11/2026 18:27 | 100 | 68.93 |
| 06/11/2026 18:27 | 100 | 68.93 |
| 06/11/2026 18:27 | 100 | 68.93 |
| 06/11/2026 18:27 | 100 | 68.93 |
| 06/11/2026 18:27 | 100 | 68.93 |
| 06/11/2026 18:27 | 100 | 68.93 |
| 06/11/2026 18:27 | 100 | 68.93 |
| 06/11/2026 18:27 | 100 | 68.93 |
| 06/11/2026 18:27 | 100 | 68.93 |
| 06/11/2026 18:27 | 100 | 68.93 |
| 06/11/2026 18:27 | 100 | 68.93 |
| 06/11/2026 18:27 | 100 | 68.93 |
| 06/11/2026 18:27 | 100 | 68.93 |
| 06/11/2026 18:27 | 100 | 68.93 |
| 06/11/2026 18:27 | 800 | 68.93 |
| 06/11/2026 18:27 | 100 | 68.93 |
| 06/11/2026 18:27 | 100 | 68.93 |
| 06/11/2026 18:27 | 100 | 68.92 |
| 06/11/2026 18:27 | 100 | 68.92 |
| 06/11/2026 18:27 | 200 | 68.92 |
| 06/11/2026 18:27 | 200 | 68.92 |
| 06/11/2026 18:27 | 200 | 68.92 |
| 06/11/2026 18:27 | 100 | 68.92 |
| 06/11/2026 18:27 | 100 | 68.92 |
| 06/11/2026 18:26 | 100 | 68.91 |
| 06/11/2026 18:26 | 100 | 68.91 |
| 06/11/2026 18:26 | 100 | 68.91 |
| 06/11/2026 18:26 | 200 | 68.91 |
| 06/11/2026 18:26 | 600 | 68.91 |
| 06/11/2026 18:26 | 100 | 68.91 |
| 06/11/2026 18:26 | 200 | 68.91 |
| 06/11/2026 18:26 | 100 | 68.91 |
| 06/11/2026 18:26 | 100 | 68.92 |
| 06/11/2026 18:26 | 100 | 68.92 |
| 06/11/2026 18:26 | 100 | 68.92 |
| 06/11/2026 18:26 | 100 | 68.92 |
| 06/11/2026 18:26 | 600 | 68.92 |
| 06/11/2026 18:26 | 100 | 68.92 |
| 06/11/2026 18:26 | 200 | 68.92 |
| 06/11/2026 18:26 | 100 | 68.92 |
| 06/11/2026 18:26 | 100 | 68.92 |
| 06/11/2026 18:26 | 300 | 68.92 |
| 06/11/2026 18:26 | 200 | 68.92 |
| 06/11/2026 18:25 | 400 | 68.93 |
| 06/11/2026 18:25 | 100 | 68.93 |
| 06/11/2026 18:25 | 100 | 68.93 |
| 06/11/2026 18:25 | 100 | 68.92 |
| 06/11/2026 18:25 | 300 | 68.93 |
| 06/11/2026 18:25 | 400 | 68.95 |
| 06/11/2026 18:25 | 100 | 68.95 |
| 06/11/2026 18:25 | 100 | 68.94 |
| 06/11/2026 18:25 | 100 | 68.95 |
| 06/11/2026 18:25 | 100 | 68.95 |
| 06/11/2026 18:25 | 100 | 68.95 |
| 06/11/2026 18:25 | 100 | 68.95 |
| 06/11/2026 18:25 | 100 | 68.95 |
| 06/11/2026 18:25 | 100 | 68.95 |
| 06/11/2026 18:25 | 200 | 68.95 |
| 06/11/2026 18:25 | 100 | 68.95 |
| 06/11/2026 18:25 | 200 | 68.95 |
| 06/11/2026 18:25 | 200 | 68.95 |
| 06/11/2026 18:25 | 100 | 68.95 |
| 06/11/2026 18:25 | 200 | 68.95 |
| 06/11/2026 18:25 | 200 | 68.95 |
| 06/11/2026 18:25 | 200 | 68.95 |
| 06/11/2026 18:25 | 100 | 68.95 |
| 06/11/2026 18:25 | 100 | 68.95 |
| 06/11/2026 18:25 | 300 | 68.97 |
| 06/11/2026 18:25 | 100 | 68.96 |
| 06/11/2026 18:25 | 100 | 68.97 |
| 06/11/2026 18:25 | 100 | 68.95 |
| 06/11/2026 18:24 | 200 | 68.96 |
| 06/11/2026 18:24 | 100 | 68.95 |
| 06/11/2026 18:24 | 500 | 68.95 |
| 06/11/2026 18:24 | 100 | 68.95 |
| 06/11/2026 18:24 | 200 | 68.95 |
| 06/11/2026 18:24 | 300 | 68.95 |
| 06/11/2026 18:24 | 200 | 68.95 |
| 06/11/2026 18:23 | 100 | 68.97 |
| 06/11/2026 18:23 | 100 | 68.97 |
| 06/11/2026 18:23 | 100 | 68.97 |
| 06/11/2026 18:23 | 100 | 68.97 |
| 06/11/2026 18:23 | 100 | 68.97 |
| 06/11/2026 18:23 | 100 | 68.97 |
| 06/11/2026 18:23 | 400 | 68.97 |
| 06/11/2026 18:23 | 100 | 68.97 |
| 06/11/2026 18:23 | 100 | 68.97 |
| 06/11/2026 18:23 | 1 | 68.97 |
| 06/11/2026 18:23 | 100 | 68.97 |
| 06/11/2026 18:23 | 100 | 68.97 |
| 06/11/2026 18:23 | 100 | 68.97 |
| 06/11/2026 18:23 | 100 | 68.97 |
| 06/11/2026 18:23 | 100 | 68.97 |
| 06/11/2026 18:23 | 100 | 68.97 |
| 06/11/2026 18:23 | 100 | 68.97 |
| 06/11/2026 18:23 | 100 | 68.97 |
| 06/11/2026 18:23 | 100 | 68.97 |
| 06/11/2026 18:23 | 100 | 68.97 |
| 06/11/2026 18:23 | 100 | 68.97 |
| 06/11/2026 18:23 | 100 | 68.97 |
| 06/11/2026 18:23 | 300 | 68.97 |
| 06/11/2026 18:23 | 300 | 68.97 |
| 06/11/2026 18:23 | 100 | 68.97 |
| 06/11/2026 18:23 | 100 | 68.98 |
| 06/11/2026 18:23 | 100 | 68.98 |
| 06/11/2026 18:23 | 200 | 68.98 |
| 06/11/2026 18:23 | 100 | 68.98 |
| 06/11/2026 18:23 | 200 | 68.98 |
| 06/11/2026 18:23 | 300 | 68.98 |
| 06/11/2026 18:23 | 300 | 68.98 |
| 06/11/2026 18:23 | 800 | 68.98 |
| 06/11/2026 18:23 | 100 | 68.98 |
| 06/11/2026 18:23 | 200 | 68.98 |
| 06/11/2026 18:23 | 100 | 68.98 |
| 06/11/2026 18:22 | 100 | 69.00 |
| 06/11/2026 18:22 | 62 | 68.98 |
| 06/11/2026 18:21 | 200 | 69.01 |
| 06/11/2026 18:21 | 100 | 68.99 |
| 06/11/2026 18:21 | 200 | 68.99 |
| 06/11/2026 18:21 | 100 | 68.99 |
| 06/11/2026 18:21 | 600 | 68.99 |
| 06/11/2026 18:21 | 200 | 68.99 |
| 06/11/2026 18:21 | 100 | 68.99 |
| 06/11/2026 18:21 | 200 | 68.99 |
| 06/11/2026 18:21 | 100 | 68.98 |
| 06/11/2026 18:21 | 100 | 68.98 |
| 06/11/2026 18:21 | 100 | 68.98 |
| 06/11/2026 18:21 | 100 | 68.98 |
| 06/11/2026 18:21 | 100 | 68.98 |
| 06/11/2026 18:21 | 300 | 68.98 |
| 06/11/2026 18:21 | 100 | 68.98 |
| 06/11/2026 18:21 | 100 | 68.98 |
| 06/11/2026 18:21 | 100 | 68.98 |
| 06/11/2026 18:21 | 100 | 68.98 |
| 06/11/2026 18:21 | 100 | 68.97 |
| 06/11/2026 18:21 | 100 | 68.97 |
| 06/11/2026 18:21 | 100 | 68.97 |
| 06/11/2026 18:21 | 100 | 68.97 |
| 06/11/2026 18:21 | 100 | 68.97 |
| 06/11/2026 18:21 | 100 | 68.97 |
| 06/11/2026 18:21 | 100 | 68.97 |
| 06/11/2026 18:21 | 200 | 68.97 |
| 06/11/2026 18:21 | 35 | 68.97 |
| 06/11/2026 18:21 | 200 | 68.965 |
| 06/11/2026 18:21 | 100 | 68.965 |
| 06/11/2026 18:21 | 100 | 68.96 |
| 06/11/2026 18:21 | 300 | 68.95 |
| 06/11/2026 18:21 | 200 | 68.955 |
| 06/11/2026 18:21 | 100 | 68.96 |
| 06/11/2026 18:21 | 100 | 68.96 |
| 06/11/2026 18:21 | 100 | 68.96 |
| 06/11/2026 18:21 | 100 | 68.96 |
| 06/11/2026 18:21 | 100 | 68.96 |
| 06/11/2026 18:21 | 100 | 68.96 |
| 06/11/2026 18:21 | 66 | 68.95 |
| 06/11/2026 18:21 | 100 | 68.96 |
| 06/11/2026 18:21 | 100 | 68.96 |
| 06/11/2026 18:21 | 100 | 68.96 |
| 06/11/2026 18:21 | 100 | 68.95 |
| 06/11/2026 18:21 | 600 | 68.95 |
| 06/11/2026 18:21 | 100 | 68.95 |
| 06/11/2026 18:21 | 600 | 68.95 |
| 06/11/2026 18:21 | 600 | 68.95 |
| 06/11/2026 18:21 | 100 | 68.95 |
| 06/11/2026 18:21 | 100 | 68.95 |
| 06/11/2026 18:21 | 100 | 68.95 |
| 06/11/2026 18:21 | 100 | 68.95 |
| 06/11/2026 18:21 | 100 | 68.95 |
| 06/11/2026 18:21 | 100 | 68.95 |
| 06/11/2026 18:20 | 100 | 68.95 |
| 06/11/2026 18:20 | 100 | 68.95 |
| 06/11/2026 18:20 | 200 | 68.95 |
| 06/11/2026 18:20 | 100 | 68.95 |
| 06/11/2026 18:20 | 100 | 68.96 |
| 06/11/2026 18:20 | 100 | 68.96 |
| 06/11/2026 18:20 | 400 | 68.97 |
| 06/11/2026 18:20 | 200 | 68.97 |
| 06/11/2026 18:20 | 400 | 68.97 |
| 06/11/2026 18:20 | 200 | 68.97 |
| 06/11/2026 18:20 | 200 | 68.97 |
| 06/11/2026 18:20 | 100 | 68.97 |
| 06/11/2026 18:20 | 100 | 68.97 |
| 06/11/2026 18:20 | 200 | 68.98 |
| 06/11/2026 18:20 | 100 | 68.98 |
| 06/11/2026 18:20 | 200 | 68.98 |
| 06/11/2026 18:20 | 100 | 68.98 |
| 06/11/2026 18:19 | 100 | 68.98 |
| 06/11/2026 18:19 | 400 | 68.98 |
| 06/11/2026 18:19 | 200 | 68.97 |
| 06/11/2026 18:19 | 100 | 68.97 |
| 06/11/2026 18:19 | 100 | 68.97 |
| 06/11/2026 18:19 | 100 | 68.97 |
| 06/11/2026 18:19 | 300 | 68.97 |
| 06/11/2026 18:19 | 300 | 68.97 |
| 06/11/2026 18:19 | 100 | 68.98 |
| 06/11/2026 18:19 | 100 | 68.98 |
| 06/11/2026 18:19 | 100 | 68.98 |
| 06/11/2026 18:19 | 100 | 68.98 |
| 06/11/2026 18:19 | 100 | 68.98 |
| 06/11/2026 18:19 | 200 | 69.00 |
| 06/11/2026 18:19 | 100 | 69.00 |
| 06/11/2026 18:19 | 100 | 69.00 |
| 06/11/2026 18:19 | 100 | 69.00 |
| 06/11/2026 18:19 | 100 | 68.99 |
| 06/11/2026 18:19 | 100 | 68.99 |
| 06/11/2026 18:19 | 100 | 68.99 |
| 06/11/2026 18:19 | 300 | 69.01 |
| 06/11/2026 18:19 | 700 | 69.01 |
| 06/11/2026 18:19 | 300 | 69.01 |
| 06/11/2026 18:19 | 100 | 69.01 |
| 06/11/2026 18:19 | 800 | 69.01 |
| 06/11/2026 18:19 | 400 | 69.01 |
| 06/11/2026 18:19 | 200 | 69.01 |
| 06/11/2026 18:19 | 100 | 69.01 |
| 06/11/2026 18:19 | 200 | 69.01 |
| 06/11/2026 18:19 | 100 | 69.01 |
| 06/11/2026 18:19 | 100 | 69.01 |
| 06/11/2026 18:19 | 100 | 69.01 |
| 06/11/2026 18:19 | 100 | 69.01 |
| 06/11/2026 18:18 | 200 | 69.02 |
| 06/11/2026 18:18 | 100 | 69.02 |
| 06/11/2026 18:18 | 5 | 69.00 |
| 06/11/2026 18:18 | 300 | 68.98 |
| 06/11/2026 18:18 | 200 | 68.97 |
| 06/11/2026 18:18 | 200 | 68.97 |
| 06/11/2026 18:18 | 100 | 68.97 |
| 06/11/2026 18:18 | 100 | 68.97 |
| 06/11/2026 18:18 | 300 | 68.97 |
| 06/11/2026 18:18 | 100 | 68.97 |
| 06/11/2026 18:18 | 100 | 68.97 |
| 06/11/2026 18:18 | 100 | 68.97 |
| 06/11/2026 18:18 | 200 | 68.97 |
| 06/11/2026 18:18 | 100 | 68.97 |
| 06/11/2026 18:18 | 300 | 68.97 |
| 06/11/2026 18:18 | 100 | 68.97 |
| 06/11/2026 18:18 | 100 | 68.97 |
| 06/11/2026 18:17 | 200 | 68.95 |
| 06/11/2026 18:17 | 200 | 68.96 |
| 06/11/2026 18:17 | 100 | 68.96 |
| 06/11/2026 18:17 | 100 | 68.96 |
| 06/11/2026 18:17 | 100 | 68.965 |
| 06/11/2026 18:17 | 200 | 68.96 |
| 06/11/2026 18:17 | 100 | 68.96 |
| 06/11/2026 18:17 | 100 | 68.96 |
| 06/11/2026 18:17 | 100 | 68.96 |
| 06/11/2026 18:17 | 100 | 68.96 |
| 06/11/2026 18:17 | 100 | 68.96 |
| 06/11/2026 18:17 | 100 | 68.96 |
| 06/11/2026 18:17 | 100 | 68.96 |
| 06/11/2026 18:17 | 100 | 68.96 |
| 06/11/2026 18:17 | 300 | 68.96 |
| 06/11/2026 18:17 | 100 | 68.96 |
| 06/11/2026 18:17 | 100 | 68.96 |
| 06/11/2026 18:17 | 100 | 68.96 |
| 06/11/2026 18:17 | 100 | 68.96 |
| 06/11/2026 18:17 | 100 | 68.96 |
| 06/11/2026 18:17 | 100 | 68.96 |
| 06/11/2026 18:17 | 100 | 68.96 |
| 06/11/2026 18:17 | 100 | 68.96 |
| 06/11/2026 18:17 | 100 | 68.96 |
| 06/11/2026 18:17 | 100 | 68.96 |
| 06/11/2026 18:17 | 100 | 68.96 |
| 06/11/2026 18:16 | 300 | 68.95 |
| 06/11/2026 18:16 | 100 | 68.95 |
| 06/11/2026 18:16 | 100 | 68.95 |
| 06/11/2026 18:16 | 200 | 68.95 |
| 06/11/2026 18:16 | 100 | 68.94 |
| 06/11/2026 18:16 | 100 | 68.94 |
| 06/11/2026 18:16 | 100 | 68.94 |
| 06/11/2026 18:16 | 3100 | 68.95 |
| 06/11/2026 18:16 | 700 | 68.95 |
| 06/11/2026 18:16 | 700 | 68.95 |
| 06/11/2026 18:16 | 100 | 68.95 |
| 06/11/2026 18:16 | 300 | 68.95 |
| 06/11/2026 18:16 | 300 | 68.95 |
| 06/11/2026 18:16 | 100 | 68.95 |
| 06/11/2026 18:16 | 100 | 68.95 |
| 06/11/2026 18:16 | 100 | 68.96 |
| 06/11/2026 18:16 | 100 | 68.96 |
| 06/11/2026 18:16 | 100 | 68.96 |
| 06/11/2026 18:15 | 100 | 68.96 |
| 06/11/2026 18:15 | 100 | 68.96 |
| 06/11/2026 18:15 | 100 | 68.96 |
| 06/11/2026 18:15 | 200 | 68.96 |
| 06/11/2026 18:15 | 100 | 68.97 |
| 06/11/2026 18:15 | 100 | 68.97 |
| 06/11/2026 18:15 | 100 | 68.97 |
| 06/11/2026 18:15 | 100 | 68.97 |
| 06/11/2026 18:15 | 200 | 68.96 |
| 06/11/2026 18:15 | 100 | 68.96 |
| 06/11/2026 18:15 | 100 | 68.96 |
| 06/11/2026 18:15 | 100 | 68.96 |
| 06/11/2026 18:15 | 100 | 68.96 |
| 06/11/2026 18:15 | 100 | 68.96 |
| 06/11/2026 18:14 | 100 | 68.955 |
| 06/11/2026 18:14 | 100 | 68.955 |
| 06/11/2026 18:13 | 100 | 68.95 |
| 06/11/2026 18:13 | 100 | 68.94 |
| 06/11/2026 18:13 | 100 | 68.93 |
| 06/11/2026 18:13 | 100 | 68.93 |
| 06/11/2026 18:13 | 100 | 68.93 |
| 06/11/2026 18:13 | 100 | 68.93 |
| 06/11/2026 18:13 | 100 | 68.93 |
| 06/11/2026 18:13 | 200 | 68.93 |
| 06/11/2026 18:13 | 100 | 68.935 |
| 06/11/2026 18:13 | 100 | 68.93 |
| 06/11/2026 18:13 | 100 | 68.93 |
| 06/11/2026 18:13 | 100 | 68.93 |
| 06/11/2026 18:13 | 100 | 68.93 |
| 06/11/2026 18:13 | 100 | 68.93 |
| 06/11/2026 18:13 | 200 | 68.93 |
| 06/11/2026 18:13 | 200 | 68.93 |
| 06/11/2026 18:13 | 200 | 68.93 |
| 06/11/2026 18:13 | 200 | 68.93 |
| 06/11/2026 18:13 | 100 | 68.93 |
| 06/11/2026 18:13 | 100 | 68.93 |
| 06/11/2026 18:13 | 100 | 68.93 |
| 06/11/2026 18:13 | 100 | 68.93 |
| 06/11/2026 18:12 | 100 | 68.915 |
| 06/11/2026 18:12 | 100 | 68.91 |
| 06/11/2026 18:12 | 100 | 68.90 |
| 06/11/2026 18:12 | 100 | 68.90 |
| 06/11/2026 18:12 | 300 | 68.90 |
| 06/11/2026 18:12 | 100 | 68.90 |
| 06/11/2026 18:12 | 200 | 68.89 |
| 06/11/2026 18:12 | 200 | 68.89 |
| 06/11/2026 18:12 | 100 | 68.88 |
| 06/11/2026 18:12 | 100 | 68.87 |
| 06/11/2026 18:12 | 100 | 68.86 |
| 06/11/2026 18:12 | 100 | 68.86 |
| 06/11/2026 18:11 | 500 | 68.86 |
| 06/11/2026 18:11 | 100 | 68.86 |
| 06/11/2026 18:11 | 100 | 68.86 |
| 06/11/2026 18:11 | 100 | 68.86 |
| 06/11/2026 18:11 | 100 | 68.86 |
| 06/11/2026 18:11 | 100 | 68.86 |
| 06/11/2026 18:11 | 100 | 68.86 |
| 06/11/2026 18:11 | 100 | 68.86 |
| 06/11/2026 18:11 | 100 | 68.86 |
| 06/11/2026 18:11 | 100 | 68.86 |
| 06/11/2026 18:11 | 100 | 68.86 |
| 06/11/2026 18:11 | 100 | 68.86 |
| 06/11/2026 18:11 | 100 | 68.86 |
| 06/11/2026 18:11 | 100 | 68.86 |
| 06/11/2026 18:11 | 2200 | 68.86 |
| 06/11/2026 18:11 | 100 | 68.86 |
| 06/11/2026 18:11 | 100 | 68.86 |
| 06/11/2026 18:11 | 100 | 68.86 |
| 06/11/2026 18:11 | 100 | 68.86 |
| 06/11/2026 18:10 | 100 | 68.87 |
| 06/11/2026 18:10 | 100 | 68.87 |
| 06/11/2026 18:10 | 100 | 68.87 |
| 06/11/2026 18:10 | 100 | 68.87 |
| 06/11/2026 18:10 | 100 | 68.87 |
| 06/11/2026 18:10 | 200 | 68.87 |
| 06/11/2026 18:10 | 100 | 68.87 |
| 06/11/2026 18:10 | 200 | 68.87 |
| 06/11/2026 18:10 | 200 | 68.87 |
| 06/11/2026 18:10 | 200 | 68.87 |
| 06/11/2026 18:10 | 200 | 68.87 |
| 06/11/2026 18:10 | 200 | 68.87 |
| 06/11/2026 18:10 | 200 | 68.87 |
| 06/11/2026 18:10 | 200 | 68.87 |
| 06/11/2026 18:10 | 200 | 68.87 |
| 06/11/2026 18:10 | 100 | 68.87 |
| 06/11/2026 18:10 | 100 | 68.87 |
| 06/11/2026 18:10 | 100 | 68.87 |
| 06/11/2026 18:10 | 100 | 68.87 |
| 06/11/2026 18:10 | 400 | 68.87 |
| 06/11/2026 18:10 | 800 | 68.87 |
| 06/11/2026 18:10 | 800 | 68.87 |
| 06/11/2026 18:10 | 200 | 68.87 |
| 06/11/2026 18:10 | 800 | 68.87 |
| 06/11/2026 18:10 | 100 | 68.87 |
| 06/11/2026 18:10 | 100 | 68.87 |
| 06/11/2026 18:10 | 100 | 68.87 |
| 06/11/2026 18:10 | 200 | 68.87 |
| 06/11/2026 18:10 | 100 | 68.87 |
| 06/11/2026 18:10 | 100 | 68.87 |
| 06/11/2026 18:10 | 200 | 68.87 |
| 06/11/2026 18:10 | 100 | 68.87 |
| 06/11/2026 18:10 | 500 | 68.87 |
| 06/11/2026 18:10 | 300 | 68.87 |
| 06/11/2026 18:10 | 100 | 68.87 |
| 06/11/2026 18:10 | 100 | 68.87 |
| 06/11/2026 18:10 | 100 | 68.87 |
| 06/11/2026 18:10 | 200 | 68.87 |
| 06/11/2026 18:10 | 100 | 68.89 |
| 06/11/2026 18:10 | 100 | 68.88 |
| 06/11/2026 18:09 | 100 | 68.89 |
| 06/11/2026 18:09 | 100 | 68.88 |
| 06/11/2026 18:09 | 100 | 68.86 |
| 06/11/2026 18:09 | 100 | 68.86 |
| 06/11/2026 18:09 | 100 | 68.86 |
| 06/11/2026 18:09 | 100 | 68.86 |
| 06/11/2026 18:09 | 100 | 68.865 |
| 06/11/2026 18:09 | 700 | 68.86 |
| 06/11/2026 18:09 | 100 | 68.86 |
| 06/11/2026 18:09 | 100 | 68.86 |
| 06/11/2026 18:09 | 100 | 68.86 |
| 06/11/2026 18:09 | 100 | 68.865 |
| 06/11/2026 18:09 | 100 | 68.86 |
| 06/11/2026 18:09 | 100 | 68.86 |
| 06/11/2026 18:09 | 100 | 68.86 |
| 06/11/2026 18:09 | 100 | 68.86 |
| 06/11/2026 18:09 | 100 | 68.86 |
| 06/11/2026 18:09 | 100 | 68.86 |
| 06/11/2026 18:09 | 100 | 68.86 |
| 06/11/2026 18:09 | 100 | 68.855 |
| 06/11/2026 18:09 | 300 | 68.86 |
| 06/11/2026 18:09 | 100 | 68.86 |
| 06/11/2026 18:09 | 500 | 68.855 |
| 06/11/2026 18:09 | 100 | 68.855 |
| 06/11/2026 18:09 | 1000 | 68.86 |
| 06/11/2026 18:09 | 1600 | 68.86 |
| 06/11/2026 18:09 | 200 | 68.86 |
| 06/11/2026 18:09 | 200 | 68.85 |
| 06/11/2026 18:09 | 100 | 68.85 |
| 06/11/2026 18:09 | 600 | 68.85 |
| 06/11/2026 18:09 | 100 | 68.85 |
| 06/11/2026 18:09 | 100 | 68.85 |
| 06/11/2026 18:09 | 100 | 68.85 |
| 06/11/2026 18:09 | 100 | 68.87 |
| 06/11/2026 18:09 | 100 | 68.86 |
| 06/11/2026 18:09 | 100 | 68.86 |
| 06/11/2026 18:09 | 100 | 68.86 |
| 06/11/2026 18:09 | 100 | 68.86 |
| 06/11/2026 18:09 | 100 | 68.86 |
| 06/11/2026 18:09 | 900 | 68.86 |
| 06/11/2026 18:09 | 100 | 68.86 |
| 06/11/2026 18:09 | 100 | 68.86 |
| 06/11/2026 18:09 | 100 | 68.86 |
| 06/11/2026 18:09 | 100 | 68.85 |
| 06/11/2026 18:09 | 200 | 68.85 |
| 06/11/2026 18:08 | 100 | 68.85 |
| 06/11/2026 18:08 | 200 | 68.85 |
| 06/11/2026 18:08 | 100 | 68.85 |
| 06/11/2026 18:08 | 100 | 68.85 |
| 06/11/2026 18:07 | 87 | 68.84 |
| 06/11/2026 18:07 | 100 | 68.85 |
| 06/11/2026 18:07 | 100 | 68.85 |
| 06/11/2026 18:07 | 300 | 68.85 |
| 06/11/2026 18:07 | 200 | 68.85 |
| 06/11/2026 18:07 | 100 | 68.85 |
| 06/11/2026 18:07 | 200 | 68.85 |
| 06/11/2026 18:07 | 200 | 68.85 |
| 06/11/2026 18:07 | 100 | 68.845 |
| 06/11/2026 18:07 | 200 | 68.85 |
| 06/11/2026 18:07 | 100 | 68.85 |
| 06/11/2026 18:07 | 200 | 68.85 |
| 06/11/2026 18:07 | 200 | 68.85 |
| 06/11/2026 18:07 | 200 | 68.85 |
| 06/11/2026 18:07 | 300 | 68.85 |
| 06/11/2026 18:07 | 200 | 68.85 |
| 06/11/2026 18:07 | 400 | 68.85 |
| 06/11/2026 18:07 | 100 | 68.85 |
| 06/11/2026 18:07 | 100 | 68.85 |
| 06/11/2026 18:07 | 100 | 68.85 |
| 06/11/2026 18:07 | 200 | 68.85 |
| 06/11/2026 18:07 | 100 | 68.85 |
| 06/11/2026 18:07 | 100 | 68.86 |
| 06/11/2026 18:07 | 100 | 68.85 |
| 06/11/2026 18:07 | 200 | 68.85 |
| 06/11/2026 18:07 | 200 | 68.85 |
| 06/11/2026 18:07 | 200 | 68.85 |
| 06/11/2026 18:07 | 200 | 68.85 |
| 06/11/2026 18:07 | 200 | 68.85 |
| 06/11/2026 18:07 | 200 | 68.85 |
| 06/11/2026 18:07 | 200 | 68.85 |
| 06/11/2026 18:07 | 800 | 68.85 |
| 06/11/2026 18:07 | 100 | 68.85 |
| 06/11/2026 18:07 | 200 | 68.85 |
| 06/11/2026 18:07 | 100 | 68.85 |
| 06/11/2026 18:07 | 200 | 68.85 |
| 06/11/2026 18:07 | 1600 | 68.85 |
| 06/11/2026 18:07 | 100 | 68.85 |
| 06/11/2026 18:07 | 100 | 68.84 |
| 06/11/2026 18:06 | 100 | 68.85 |
| 06/11/2026 18:06 | 100 | 68.85 |
| 06/11/2026 18:06 | 100 | 68.85 |
| 06/11/2026 18:06 | 200 | 68.85 |
| 06/11/2026 18:06 | 100 | 68.85 |
| 06/11/2026 18:06 | 200 | 68.85 |
| 06/11/2026 18:06 | 200 | 68.85 |
| 06/11/2026 18:06 | 200 | 68.84 |
| 06/11/2026 18:06 | 200 | 68.84 |
| 06/11/2026 18:06 | 200 | 68.84 |
| 06/11/2026 18:06 | 200 | 68.84 |
| 06/11/2026 18:06 | 200 | 68.84 |
| 06/11/2026 18:06 | 100 | 68.84 |
| 06/11/2026 18:06 | 200 | 68.84 |
| 06/11/2026 18:06 | 300 | 68.84 |
| 06/11/2026 18:06 | 100 | 68.84 |
| 06/11/2026 18:06 | 100 | 68.84 |
| 06/11/2026 18:06 | 100 | 68.84 |
| 06/11/2026 18:06 | 100 | 68.84 |
| 06/11/2026 18:06 | 200 | 68.84 |
| 06/11/2026 18:06 | 100 | 68.84 |
| 06/11/2026 18:06 | 100 | 68.84 |
| 06/11/2026 18:06 | 200 | 68.84 |
| 06/11/2026 18:06 | 45 | 68.85 |
| 06/11/2026 18:05 | 100 | 68.85 |
| 06/11/2026 18:04 | 200 | 68.85 |
| 06/11/2026 18:04 | 200 | 68.85 |
| 06/11/2026 18:04 | 100 | 68.85 |
| 06/11/2026 18:04 | 100 | 68.85 |
| 06/11/2026 18:04 | 100 | 68.85 |
| 06/11/2026 18:04 | 300 | 68.84 |
| 06/11/2026 18:04 | 100 | 68.84 |
| 06/11/2026 18:04 | 300 | 68.84 |
| 06/11/2026 18:04 | 100 | 68.84 |
| 06/11/2026 18:04 | 200 | 68.84 |
| 06/11/2026 18:04 | 400 | 68.84 |
| 06/11/2026 18:04 | 100 | 68.84 |
| 06/11/2026 18:04 | 200 | 68.84 |
| 06/11/2026 18:04 | 700 | 68.84 |
| 06/11/2026 18:04 | 100 | 68.84 |
| 06/11/2026 18:04 | 84 | 68.84 |
| 06/11/2026 18:04 | 200 | 68.84 |
| 06/11/2026 18:04 | 100 | 68.84 |
| 06/11/2026 18:04 | 100 | 68.84 |
| 06/11/2026 18:04 | 100 | 68.82 |
| 06/11/2026 18:04 | 200 | 68.84 |
| 06/11/2026 18:04 | 100 | 68.84 |
| 06/11/2026 18:04 | 100 | 68.84 |
| 06/11/2026 18:04 | 100 | 68.84 |
| 06/11/2026 18:04 | 100 | 68.84 |
| 06/11/2026 18:04 | 100 | 68.84 |
| 06/11/2026 18:04 | 100 | 68.84 |
| 06/11/2026 18:04 | 80 | 68.85 |
| 06/11/2026 18:04 | 100 | 68.845 |
| 06/11/2026 18:04 | 100 | 68.85 |
| 06/11/2026 18:04 | 100 | 68.84 |
| 06/11/2026 18:04 | 1400 | 68.84 |
| 06/11/2026 18:04 | 100 | 68.84 |
| 06/11/2026 18:04 | 100 | 68.84 |
| 06/11/2026 18:04 | 100 | 68.84 |
| 06/11/2026 18:04 | 100 | 68.85 |
| 06/11/2026 18:04 | 200 | 68.85 |
| 06/11/2026 18:04 | 100 | 68.85 |
| 06/11/2026 18:04 | 100 | 68.85 |
| 06/11/2026 18:04 | 100 | 68.85 |
| 06/11/2026 18:04 | 200 | 68.85 |
| 06/11/2026 18:04 | 200 | 68.85 |
| 06/11/2026 18:04 | 200 | 68.85 |
| 06/11/2026 18:04 | 100 | 68.85 |
| 06/11/2026 18:03 | 100 | 68.86 |
| 06/11/2026 18:03 | 200 | 68.86 |
| 06/11/2026 18:03 | 300 | 68.86 |
| 06/11/2026 18:03 | 1000 | 68.86 |
| 06/11/2026 18:03 | 700 | 68.86 |
| 06/11/2026 18:03 | 100 | 68.86 |
| 06/11/2026 18:03 | 700 | 68.86 |
| 06/11/2026 18:03 | 300 | 68.86 |
| 06/11/2026 18:03 | 1000 | 68.86 |
| 06/11/2026 18:03 | 100 | 68.85 |
| 06/11/2026 18:03 | 1000 | 68.85 |
| 06/11/2026 18:03 | 100 | 68.86 |
| 06/11/2026 18:03 | 100 | 68.86 |
| 06/11/2026 18:03 | 100 | 68.85 |
| 06/11/2026 18:03 | 100 | 68.86 |
| 06/11/2026 18:03 | 300 | 68.86 |
| 06/11/2026 18:03 | 500 | 68.86 |
| 06/11/2026 18:03 | 500 | 68.86 |
| 06/11/2026 18:03 | 100 | 68.85 |
| 06/11/2026 18:03 | 100 | 68.85 |
| 06/11/2026 18:03 | 1200 | 68.85 |
| 06/11/2026 18:03 | 100 | 68.85 |
| 06/11/2026 18:03 | 200 | 68.85 |
| 06/11/2026 18:03 | 300 | 68.85 |
| 06/11/2026 18:03 | 200 | 68.85 |
| 06/11/2026 18:03 | 100 | 68.85 |
| 06/11/2026 18:03 | 100 | 68.85 |
| 06/11/2026 18:03 | 500 | 68.85 |
| 06/11/2026 18:03 | 100 | 68.85 |
| 06/11/2026 18:03 | 200 | 68.85 |
| 06/11/2026 18:03 | 100 | 68.84 |
| 06/11/2026 18:03 | 100 | 68.84 |
| 06/11/2026 18:03 | 100 | 68.84 |
| 06/11/2026 18:03 | 100 | 68.84 |
| 06/11/2026 18:02 | 100 | 68.84 |
| 06/11/2026 18:02 | 100 | 68.84 |
| 06/11/2026 18:02 | 200 | 68.84 |
| 06/11/2026 18:02 | 100 | 68.84 |
| 06/11/2026 18:02 | 100 | 68.84 |
| 06/11/2026 18:02 | 100 | 68.84 |
| 06/11/2026 18:02 | 100 | 68.84 |
| 06/11/2026 18:02 | 1 | 68.84 |
| 06/11/2026 18:02 | 100 | 68.84 |
| 06/11/2026 18:02 | 100 | 68.84 |
| 06/11/2026 18:02 | 100 | 68.84 |
| 06/11/2026 18:02 | 100 | 68.84 |
| 06/11/2026 18:02 | 500 | 68.84 |
| 06/11/2026 18:01 | 100 | 68.85 |
| 06/11/2026 18:01 | 200 | 68.85 |
| 06/11/2026 18:01 | 100 | 68.86 |
| 06/11/2026 18:01 | 500 | 68.86 |
| 06/11/2026 18:01 | 800 | 68.85 |
| 06/11/2026 18:01 | 100 | 68.85 |
| 06/11/2026 18:01 | 600 | 68.85 |
| 06/11/2026 18:01 | 100 | 68.84 |
| 06/11/2026 18:01 | 100 | 68.84 |
| 06/11/2026 18:01 | 100 | 68.84 |
| 06/11/2026 18:01 | 200 | 68.84 |
| 06/11/2026 18:01 | 100 | 68.84 |
| 06/11/2026 18:01 | 300 | 68.84 |
| 06/11/2026 18:01 | 100 | 68.84 |
| 06/11/2026 18:01 | 500 | 68.84 |
| 06/11/2026 18:01 | 100 | 68.85 |
| 06/11/2026 18:01 | 100 | 68.85 |
| 06/11/2026 18:01 | 100 | 68.85 |
| 06/11/2026 18:01 | 100 | 68.85 |
| 06/11/2026 18:01 | 31 | 68.86 |
| 06/11/2026 18:01 | 100 | 68.86 |
| 06/11/2026 18:01 | 200 | 68.86 |
| 06/11/2026 18:01 | 84 | 68.89 |
| 06/11/2026 18:01 | 36 | 68.89 |
| 06/11/2026 18:01 | 100 | 68.89 |
| 06/11/2026 18:01 | 100 | 68.89 |
| 06/11/2026 18:01 | 100 | 68.87 |
| 06/11/2026 18:01 | 100 | 68.87 |
| 06/11/2026 18:01 | 100 | 68.87 |
| 06/11/2026 18:01 | 100 | 68.87 |
| 06/11/2026 18:01 | 100 | 68.87 |
| 06/11/2026 18:01 | 100 | 68.88 |
| 06/11/2026 18:01 | 100 | 68.88 |
| 06/11/2026 18:01 | 100 | 68.88 |
| 06/11/2026 18:01 | 100 | 68.88 |
| 06/11/2026 18:01 | 200 | 68.88 |
| 06/11/2026 18:01 | 100 | 68.88 |
| 06/11/2026 18:01 | 200 | 68.88 |
| 06/11/2026 18:01 | 100 | 68.885 |
| 06/11/2026 18:01 | 300 | 68.89 |
| 06/11/2026 18:01 | 100 | 68.89 |
| 06/11/2026 18:01 | 300 | 68.89 |
| 06/11/2026 18:01 | 100 | 68.89 |
| 06/11/2026 18:01 | 100 | 68.88 |
| 06/11/2026 18:01 | 100 | 68.89 |
| 06/11/2026 18:01 | 200 | 68.89 |
| 06/11/2026 18:01 | 100 | 68.89 |
| 06/11/2026 18:01 | 400 | 68.89 |
| 06/11/2026 18:01 | 100 | 68.89 |
| 06/11/2026 18:01 | 300 | 68.89 |
| 06/11/2026 18:01 | 200 | 68.89 |
| 06/11/2026 18:01 | 300 | 68.89 |
| 06/11/2026 18:00 | 100 | 68.89 |
| 06/11/2026 18:00 | 100 | 68.89 |
| 06/11/2026 18:00 | 100 | 68.89 |
| 06/11/2026 18:00 | 70 | 68.90 |
| 06/11/2026 18:00 | 200 | 68.89 |
| 06/11/2026 18:00 | 800 | 68.89 |
| 06/11/2026 18:00 | 100 | 68.89 |
| 06/11/2026 18:00 | 100 | 68.89 |
| 06/11/2026 18:00 | 100 | 68.90 |
| 06/11/2026 18:00 | 200 | 68.90 |
| 06/11/2026 18:00 | 400 | 68.89 |
| 06/11/2026 18:00 | 300 | 68.89 |
| 06/11/2026 18:00 | 300 | 68.89 |
| 06/11/2026 18:00 | 100 | 68.89 |
| 06/11/2026 18:00 | 200 | 68.89 |
| 06/11/2026 18:00 | 300 | 68.89 |
| 06/11/2026 18:00 | 100 | 68.89 |
| 06/11/2026 18:00 | 100 | 68.89 |
| 06/11/2026 18:00 | 100 | 68.89 |
| 06/11/2026 18:00 | 100 | 68.90 |
| 06/11/2026 18:00 | 100 | 68.90 |
| 06/11/2026 18:00 | 100 | 68.90 |
| 06/11/2026 18:00 | 100 | 68.90 |
| 06/11/2026 18:00 | 100 | 68.90 |
| 06/11/2026 18:00 | 300 | 68.90 |
| 06/11/2026 18:00 | 100 | 68.89 |
| 06/11/2026 18:00 | 800 | 68.89 |
| 06/11/2026 18:00 | 100 | 68.89 |
| 06/11/2026 18:00 | 100 | 68.89 |
| 06/11/2026 18:00 | 100 | 68.89 |
| 06/11/2026 18:00 | 400 | 68.89 |
| 06/11/2026 17:59 | 300 | 68.88 |
| 06/11/2026 17:59 | 100 | 68.87 |
| 06/11/2026 17:59 | 100 | 68.87 |
| 06/11/2026 17:59 | 100 | 68.87 |
| 06/11/2026 17:59 | 100 | 68.87 |
| 06/11/2026 17:59 | 100 | 68.89 |
| 06/11/2026 17:59 | 200 | 68.89 |
| 06/11/2026 17:59 | 100 | 68.91 |
| 06/11/2026 17:59 | 100 | 68.91 |
| 06/11/2026 17:59 | 100 | 68.91 |
| 06/11/2026 17:59 | 200 | 68.905 |
| 06/11/2026 17:59 | 100 | 68.91 |
| 06/11/2026 17:59 | 500 | 68.91 |
| 06/11/2026 17:59 | 100 | 68.91 |
| 06/11/2026 17:59 | 100 | 68.91 |
| 06/11/2026 17:59 | 100 | 68.89 |
| 06/11/2026 17:59 | 100 | 68.90 |
| 06/11/2026 17:59 | 100 | 68.90 |
| 06/11/2026 17:59 | 100 | 68.91 |
| 06/11/2026 17:59 | 300 | 68.91 |
| 06/11/2026 17:59 | 200 | 68.91 |
| 06/11/2026 17:59 | 200 | 68.91 |
| 06/11/2026 17:59 | 200 | 68.91 |
| 06/11/2026 17:59 | 600 | 68.91 |
| 06/11/2026 17:59 | 200 | 68.91 |
| 06/11/2026 17:59 | 400 | 68.91 |
| 06/11/2026 17:58 | 100 | 68.91 |
| 06/11/2026 17:58 | 100 | 68.92 |
| 06/11/2026 17:58 | 100 | 68.92 |
| 06/11/2026 17:58 | 100 | 68.92 |
| 06/11/2026 17:58 | 100 | 68.92 |
| 06/11/2026 17:58 | 400 | 68.92 |
| 06/11/2026 17:58 | 100 | 68.91 |
| 06/11/2026 17:58 | 100 | 68.92 |
| 06/11/2026 17:58 | 100 | 68.92 |
| 06/11/2026 17:58 | 200 | 68.92 |
| 06/11/2026 17:58 | 100 | 68.92 |
| 06/11/2026 17:58 | 100 | 68.92 |
| 06/11/2026 17:58 | 100 | 68.92 |
| 06/11/2026 17:58 | 200 | 68.92 |
| 06/11/2026 17:58 | 100 | 68.93 |
| 06/11/2026 17:58 | 100 | 68.93 |
| 06/11/2026 17:58 | 100 | 68.93 |
| 06/11/2026 17:58 | 200 | 68.93 |
| 06/11/2026 17:58 | 100 | 68.94 |
| 06/11/2026 17:58 | 100 | 68.93 |
| 06/11/2026 17:58 | 200 | 68.93 |
| 06/11/2026 17:58 | 100 | 68.93 |
| 06/11/2026 17:58 | 200 | 68.92 |
| 06/11/2026 17:58 | 100 | 68.93 |
| 06/11/2026 17:58 | 100 | 68.93 |
| 06/11/2026 17:58 | 100 | 68.93 |
| 06/11/2026 17:58 | 100 | 68.93 |
| 06/11/2026 17:58 | 100 | 68.93 |
| 06/11/2026 17:58 | 300 | 68.92 |
| 06/11/2026 17:58 | 500 | 68.92 |
| 06/11/2026 17:58 | 300 | 68.92 |
| 06/11/2026 17:58 | 400 | 68.91 |
| 06/11/2026 17:58 | 100 | 68.915 |
| 06/11/2026 17:58 | 100 | 68.905 |
| 06/11/2026 17:58 | 600 | 68.91 |
| 06/11/2026 17:58 | 100 | 68.91 |
| 06/11/2026 17:58 | 100 | 68.91 |
| 06/11/2026 17:58 | 200 | 68.90 |
| 06/11/2026 17:58 | 100 | 68.90 |
| 06/11/2026 17:58 | 100 | 68.90 |
| 06/11/2026 17:58 | 100 | 68.91 |
| 06/11/2026 17:58 | 100 | 68.91 |
| 06/11/2026 17:58 | 100 | 68.91 |
| 06/11/2026 17:58 | 100 | 68.91 |
| 06/11/2026 17:58 | 400 | 68.91 |
| 06/11/2026 17:58 | 600 | 68.91 |
| 06/11/2026 17:58 | 400 | 68.91 |
| 06/11/2026 17:58 | 200 | 68.91 |
| 06/11/2026 17:58 | 200 | 68.91 |
| 06/11/2026 17:58 | 400 | 68.91 |
| 06/11/2026 17:58 | 100 | 68.92 |
| 06/11/2026 17:58 | 100 | 68.92 |
| 06/11/2026 17:58 | 100 | 68.90 |
| 06/11/2026 17:58 | 200 | 68.90 |
| 06/11/2026 17:58 | 100 | 68.91 |
| 06/11/2026 17:58 | 100 | 68.91 |
| 06/11/2026 17:58 | 100 | 68.91 |
| 06/11/2026 17:58 | 100 | 68.91 |
| 06/11/2026 17:58 | 100 | 68.92 |
| 06/11/2026 17:57 | 100 | 68.93 |
| 06/11/2026 17:57 | 100 | 68.94 |
| 06/11/2026 17:57 | 200 | 68.93 |
| 06/11/2026 17:57 | 500 | 68.93 |
| 06/11/2026 17:57 | 100 | 68.93 |
| 06/11/2026 17:57 | 100 | 68.92 |
| 06/11/2026 17:57 | 100 | 68.92 |
| 06/11/2026 17:57 | 100 | 68.91 |
| 06/11/2026 17:57 | 600 | 68.91 |
| 06/11/2026 17:57 | 100 | 68.91 |
| 06/11/2026 17:57 | 100 | 68.885 |
| 06/11/2026 17:57 | 100 | 68.89 |
| 06/11/2026 17:57 | 100 | 68.89 |
| 06/11/2026 17:57 | 100 | 68.89 |
| 06/11/2026 17:57 | 100 | 68.89 |
| 06/11/2026 17:57 | 200 | 68.87 |
| 06/11/2026 17:57 | 100 | 68.87 |
| 06/11/2026 17:57 | 200 | 68.87 |
| 06/11/2026 17:57 | 200 | 68.87 |
| 06/11/2026 17:57 | 200 | 68.87 |
| 06/11/2026 17:57 | 400 | 68.87 |
| 06/11/2026 17:57 | 100 | 68.87 |
| 06/11/2026 17:57 | 100 | 68.87 |
| 06/11/2026 17:57 | 100 | 68.87 |
| 06/11/2026 17:57 | 100 | 68.87 |
| 06/11/2026 17:57 | 100 | 68.86 |
| 06/11/2026 17:57 | 500 | 68.86 |
| 06/11/2026 17:57 | 200 | 68.86 |
| 06/11/2026 17:56 | 100 | 68.85 |
| 06/11/2026 17:56 | 100 | 68.85 |
| 06/11/2026 17:56 | 100 | 68.84 |
| 06/11/2026 17:56 | 100 | 68.85 |
| 06/11/2026 17:56 | 100 | 68.85 |
| 06/11/2026 17:56 | 100 | 68.85 |
| 06/11/2026 17:56 | 100 | 68.85 |
| 06/11/2026 17:56 | 100 | 68.84 |
| 06/11/2026 17:56 | 100 | 68.84 |
| 06/11/2026 17:56 | 100 | 68.84 |
| 06/11/2026 17:56 | 100 | 68.84 |
| 06/11/2026 17:56 | 100 | 68.83 |
| 06/11/2026 17:56 | 100 | 68.83 |
| 06/11/2026 17:56 | 100 | 68.83 |
| 06/11/2026 17:56 | 100 | 68.83 |
| 06/11/2026 17:56 | 400 | 68.81 |
| 06/11/2026 17:56 | 200 | 68.81 |
| 06/11/2026 17:56 | 100 | 68.81 |
| 06/11/2026 17:56 | 100 | 68.81 |
| 06/11/2026 17:56 | 400 | 68.81 |
| 06/11/2026 17:56 | 100 | 68.81 |
| 06/11/2026 17:56 | 200 | 68.81 |
| 06/11/2026 17:55 | 100 | 68.79 |
| 06/11/2026 17:55 | 100 | 68.80 |
| 06/11/2026 17:55 | 100 | 68.80 |
| 06/11/2026 17:55 | 100 | 68.79 |
| 06/11/2026 17:55 | 200 | 68.79 |
| 06/11/2026 17:55 | 100 | 68.79 |
| 06/11/2026 17:55 | 100 | 68.79 |
| 06/11/2026 17:55 | 100 | 68.79 |
| 06/11/2026 17:55 | 200 | 68.79 |
| 06/11/2026 17:55 | 200 | 68.78 |
| 06/11/2026 17:55 | 200 | 68.78 |
| 06/11/2026 17:55 | 100 | 68.78 |
| 06/11/2026 17:55 | 100 | 68.78 |
| 06/11/2026 17:55 | 100 | 68.78 |
| 06/11/2026 17:55 | 400 | 68.78 |
| 06/11/2026 17:55 | 300 | 68.78 |
| 06/11/2026 17:55 | 100 | 68.78 |
| 06/11/2026 17:55 | 300 | 68.78 |
| 06/11/2026 17:55 | 100 | 68.78 |
| 06/11/2026 17:55 | 100 | 68.78 |
| 06/11/2026 17:55 | 100 | 68.77 |
| 06/11/2026 17:55 | 300 | 68.77 |
| 06/11/2026 17:55 | 100 | 68.77 |
| 06/11/2026 17:55 | 300 | 68.78 |
| 06/11/2026 17:55 | 100 | 68.795 |
| 06/11/2026 17:55 | 100 | 68.795 |
| 06/11/2026 17:55 | 100 | 68.795 |
| 06/11/2026 17:55 | 200 | 68.80 |
| 06/11/2026 17:55 | 100 | 68.80 |
| 06/11/2026 17:55 | 100 | 68.80 |
| 06/11/2026 17:55 | 100 | 68.80 |
| 06/11/2026 17:55 | 100 | 68.80 |
| 06/11/2026 17:55 | 100 | 68.81 |
| 06/11/2026 17:55 | 200 | 68.82 |
| 06/11/2026 17:55 | 100 | 68.82 |
| 06/11/2026 17:55 | 200 | 68.82 |
| 06/11/2026 17:55 | 300 | 68.83 |
| 06/11/2026 17:55 | 300 | 68.83 |
| 06/11/2026 17:55 | 300 | 68.83 |
| 06/11/2026 17:55 | 100 | 68.83 |
| 06/11/2026 17:54 | 1000 | 68.85 |
| 06/11/2026 17:53 | 100 | 68.85 |
| 06/11/2026 17:53 | 16 | 68.85 |
| 06/11/2026 17:53 | 100 | 68.87 |
| 06/11/2026 17:53 | 300 | 68.87 |
| 06/11/2026 17:53 | 100 | 68.87 |
| 06/11/2026 17:53 | 100 | 68.90 |
| 06/11/2026 17:52 | 200 | 68.89 |
| 06/11/2026 17:51 | 100 | 68.92 |
| 06/11/2026 17:51 | 200 | 68.92 |
| 06/11/2026 17:51 | 100 | 68.92 |
| 06/11/2026 17:51 | 100 | 68.92 |
| 06/11/2026 17:51 | 100 | 68.92 |
| 06/11/2026 17:51 | 100 | 68.92 |
| 06/11/2026 17:51 | 200 | 68.94 |
| 06/11/2026 17:51 | 300 | 68.94 |
| 06/11/2026 17:51 | 100 | 68.945 |
| 06/11/2026 17:51 | 100 | 68.95 |
| 06/11/2026 17:51 | 100 | 68.945 |
| 06/11/2026 17:50 | 100 | 68.95 |
| 06/11/2026 17:49 | 100 | 68.95 |
| 06/11/2026 17:49 | 100 | 68.95 |
| 06/11/2026 17:49 | 100 | 68.95 |
| 06/11/2026 17:49 | 100 | 68.94 |
| 06/11/2026 17:49 | 100 | 68.94 |
| 06/11/2026 17:49 | 300 | 68.94 |
| 06/11/2026 17:49 | 100 | 68.94 |
| 06/11/2026 17:49 | 300 | 68.94 |
| 06/11/2026 17:49 | 100 | 68.94 |
| 06/11/2026 17:49 | 100 | 68.94 |
| 06/11/2026 17:49 | 100 | 68.94 |
| 06/11/2026 17:47 | 100 | 68.95 |
| 06/11/2026 17:47 | 200 | 68.95 |
| 06/11/2026 17:47 | 200 | 68.96 |
| 06/11/2026 17:47 | 100 | 68.965 |
| 06/11/2026 17:47 | 400 | 68.96 |
| 06/11/2026 17:47 | 100 | 68.97 |
| 06/11/2026 17:47 | 100 | 68.97 |
| 06/11/2026 17:47 | 100 | 68.97 |
| 06/11/2026 17:47 | 100 | 68.97 |
| 06/11/2026 17:47 | 100 | 68.97 |
| 06/11/2026 17:47 | 100 | 68.96 |
| 06/11/2026 17:47 | 100 | 68.97 |
| 06/11/2026 17:47 | 200 | 68.97 |
| 06/11/2026 17:47 | 200 | 68.97 |
| 06/11/2026 17:46 | 100 | 68.98 |
| 06/11/2026 17:46 | 200 | 68.98 |
| 06/11/2026 17:46 | 100 | 68.98 |
| 06/11/2026 17:46 | 100 | 68.98 |
| 06/11/2026 17:46 | 200 | 68.98 |
| 06/11/2026 17:46 | 100 | 68.98 |
| 06/11/2026 17:46 | 58 | 68.98 |
| 06/11/2026 17:46 | 100 | 68.99 |
| 06/11/2026 17:46 | 100 | 68.985 |
| 06/11/2026 17:46 | 98 | 68.99 |
| 06/11/2026 17:46 | 100 | 68.99 |
| 06/11/2026 17:46 | 100 | 68.99 |
| 06/11/2026 17:46 | 100 | 68.99 |
| 06/11/2026 17:46 | 300 | 69.00 |
| 06/11/2026 17:46 | 100 | 69.00 |
| 06/11/2026 17:46 | 2000 | 69.00 |
| 06/11/2026 17:46 | 200 | 69.01 |
| 06/11/2026 17:46 | 200 | 69.01 |
| 06/11/2026 17:45 | 100 | 69.01 |
| 06/11/2026 17:44 | 48 | 68.97 |
| 06/11/2026 17:44 | 100 | 68.96 |
| 06/11/2026 17:44 | 300 | 68.96 |
| 06/11/2026 17:44 | 100 | 68.95 |
| 06/11/2026 17:44 | 100 | 68.95 |
| 06/11/2026 17:44 | 700 | 68.94 |
| 06/11/2026 17:44 | 100 | 68.94 |
| 06/11/2026 17:44 | 100 | 68.93 |
| 06/11/2026 17:44 | 100 | 68.94 |
| 06/11/2026 17:44 | 100 | 68.94 |
| 06/11/2026 17:44 | 100 | 68.94 |
| 06/11/2026 17:44 | 100 | 68.93 |
| 06/11/2026 17:44 | 100 | 68.93 |
| 06/11/2026 17:44 | 100 | 68.93 |
| 06/11/2026 17:44 | 100 | 68.93 |
| 06/11/2026 17:44 | 100 | 68.93 |
| 06/11/2026 17:44 | 100 | 68.925 |
| 06/11/2026 17:44 | 100 | 68.925 |
| 06/11/2026 17:44 | 100 | 68.925 |
| 06/11/2026 17:44 | 100 | 68.925 |
| 06/11/2026 17:44 | 100 | 68.92 |
| 06/11/2026 17:44 | 100 | 68.92 |
| 06/11/2026 17:44 | 100 | 68.92 |
| 06/11/2026 17:43 | 100 | 68.915 |
| 06/11/2026 17:43 | 100 | 68.92 |
| 06/11/2026 17:43 | 100 | 68.92 |
| 06/11/2026 17:43 | 100 | 68.91 |
| 06/11/2026 17:43 | 100 | 68.92 |
| 06/11/2026 17:43 | 100 | 68.92 |
| 06/11/2026 17:43 | 300 | 68.92 |
| 06/11/2026 17:43 | 100 | 68.92 |
| 06/11/2026 17:43 | 400 | 68.92 |
| 06/11/2026 17:43 | 100 | 68.92 |
| 06/11/2026 17:43 | 200 | 68.92 |
| 06/11/2026 17:43 | 900 | 68.92 |
| 06/11/2026 17:43 | 100 | 68.92 |
| 06/11/2026 17:43 | 100 | 68.92 |
| 06/11/2026 17:43 | 100 | 68.92 |
| 06/11/2026 17:43 | 100 | 68.92 |
| 06/11/2026 17:43 | 300 | 68.93 |
| 06/11/2026 17:43 | 100 | 68.92 |
| 06/11/2026 17:43 | 100 | 68.92 |
| 06/11/2026 17:43 | 100 | 68.92 |
| 06/11/2026 17:43 | 100 | 68.92 |
| 06/11/2026 17:43 | 300 | 68.92 |
| 06/11/2026 17:43 | 200 | 68.91 |
| 06/11/2026 17:43 | 100 | 68.91 |
| 06/11/2026 17:43 | 100 | 68.91 |
| 06/11/2026 17:43 | 100 | 68.91 |
| 06/11/2026 17:43 | 100 | 68.91 |
| 06/11/2026 17:43 | 100 | 68.91 |
| 06/11/2026 17:43 | 200 | 68.91 |
| 06/11/2026 17:43 | 100 | 68.91 |
| 06/11/2026 17:42 | 100 | 68.92 |
| 06/11/2026 17:42 | 100 | 68.92 |
| 06/11/2026 17:42 | 100 | 68.92 |
| 06/11/2026 17:41 | 100 | 68.93 |
| 06/11/2026 17:41 | 100 | 68.93 |
| 06/11/2026 17:41 | 100 | 68.93 |
| 06/11/2026 17:41 | 300 | 68.93 |
| 06/11/2026 17:41 | 100 | 68.93 |
| 06/11/2026 17:41 | 100 | 68.915 |
| 06/11/2026 17:41 | 100 | 68.915 |
| 06/11/2026 17:41 | 100 | 68.91 |
| 06/11/2026 17:41 | 200 | 68.91 |
| 06/11/2026 17:41 | 100 | 68.93 |
| 06/11/2026 17:41 | 100 | 68.94 |
| 06/11/2026 17:41 | 100 | 68.93 |
| 06/11/2026 17:41 | 100 | 68.92 |
| 06/11/2026 17:41 | 100 | 68.895 |
| 06/11/2026 17:41 | 100 | 68.91 |
| 06/11/2026 17:41 | 100 | 68.89 |
| 06/11/2026 17:41 | 100 | 68.895 |
| 06/11/2026 17:41 | 100 | 68.895 |
| 06/11/2026 17:41 | 100 | 68.895 |
| 06/11/2026 17:41 | 100 | 68.895 |
| 06/11/2026 17:41 | 100 | 68.895 |
| 06/11/2026 17:41 | 100 | 68.895 |
| 06/11/2026 17:41 | 100 | 68.895 |
| 06/11/2026 17:41 | 100 | 68.895 |
| 06/11/2026 17:41 | 200 | 68.895 |
| 06/11/2026 17:41 | 800 | 68.895 |
| 06/11/2026 17:41 | 200 | 68.895 |
| 06/11/2026 17:41 | 300 | 68.895 |
| 06/11/2026 17:40 | 100 | 68.90 |
| 06/11/2026 17:40 | 100 | 68.90 |
| 06/11/2026 17:40 | 100 | 68.90 |
| 06/11/2026 17:40 | 100 | 68.90 |
| 06/11/2026 17:40 | 100 | 68.885 |
| 06/11/2026 17:40 | 200 | 68.89 |
| 06/11/2026 17:40 | 300 | 68.90 |
| 06/11/2026 17:40 | 100 | 68.90 |
| 06/11/2026 17:40 | 100 | 68.90 |
| 06/11/2026 17:40 | 200 | 68.91 |
| 06/11/2026 17:40 | 100 | 68.91 |
| 06/11/2026 17:40 | 100 | 68.91 |
| 06/11/2026 17:40 | 200 | 68.91 |
| 06/11/2026 17:40 | 100 | 68.91 |
| 06/11/2026 17:40 | 100 | 68.91 |
| 06/11/2026 17:40 | 200 | 68.91 |
| 06/11/2026 17:40 | 200 | 68.91 |
| 06/11/2026 17:40 | 100 | 68.925 |
| 06/11/2026 17:40 | 100 | 68.93 |
| 06/11/2026 17:40 | 200 | 68.93 |
| 06/11/2026 17:39 | 300 | 68.93 |
| 06/11/2026 17:39 | 100 | 68.93 |
| 06/11/2026 17:39 | 100 | 68.92 |
| 06/11/2026 17:39 | 200 | 68.92 |
| 06/11/2026 17:39 | 100 | 68.91 |
| 06/11/2026 17:39 | 100 | 68.91 |
| 06/11/2026 17:39 | 100 | 68.91 |
| 06/11/2026 17:39 | 100 | 68.91 |
| 06/11/2026 17:38 | 400 | 68.93 |
| 06/11/2026 17:38 | 100 | 68.93 |
| 06/11/2026 17:38 | 100 | 68.91 |
| 06/11/2026 17:38 | 200 | 68.91 |
| 06/11/2026 17:38 | 200 | 68.91 |
| 06/11/2026 17:38 | 100 | 68.91 |
| 06/11/2026 17:38 | 100 | 68.91 |
| 06/11/2026 17:38 | 200 | 68.92 |
| 06/11/2026 17:38 | 100 | 68.92 |
| 06/11/2026 17:38 | 100 | 68.93 |
| 06/11/2026 17:37 | 200 | 68.93 |
| 06/11/2026 17:37 | 100 | 68.93 |
| 06/11/2026 17:37 | 100 | 68.95 |
| 06/11/2026 17:37 | 100 | 68.94 |
| 06/11/2026 17:37 | 200 | 68.94 |
| 06/11/2026 17:37 | 100 | 68.94 |
| 06/11/2026 17:37 | 100 | 68.94 |
| 06/11/2026 17:37 | 100 | 68.94 |
| 06/11/2026 17:37 | 200 | 68.96 |
| 06/11/2026 17:37 | 100 | 68.96 |
| 06/11/2026 17:36 | 100 | 68.94 |
| 06/11/2026 17:36 | 100 | 68.92 |
| 06/11/2026 17:36 | 100 | 68.89 |
| 06/11/2026 17:35 | 100 | 68.87 |
| 06/11/2026 17:35 | 100 | 68.87 |
| 06/11/2026 17:35 | 100 | 68.84 |
| 06/11/2026 17:35 | 800 | 68.85 |
| 06/11/2026 17:35 | 100 | 68.84 |
| 06/11/2026 17:35 | 1000 | 68.85 |
| 06/11/2026 17:35 | 1000 | 68.85 |
| 06/11/2026 17:35 | 300 | 68.85 |
| 06/11/2026 17:35 | 600 | 68.85 |
| 06/11/2026 17:35 | 500 | 68.85 |
| 06/11/2026 17:35 | 100 | 68.85 |
| 06/11/2026 17:35 | 300 | 68.85 |
| 06/11/2026 17:35 | 100 | 68.85 |
| 06/11/2026 17:35 | 100 | 68.85 |
| 06/11/2026 17:35 | 600 | 68.85 |
| 06/11/2026 17:35 | 200 | 68.85 |
| 06/11/2026 17:35 | 800 | 68.85 |
| 06/11/2026 17:35 | 100 | 68.85 |
| 06/11/2026 17:35 | 500 | 68.85 |
| 06/11/2026 17:35 | 100 | 68.83 |
| 06/11/2026 17:35 | 200 | 68.83 |
| 06/11/2026 17:35 | 100 | 68.85 |
| 06/11/2026 17:35 | 100 | 68.85 |
| 06/11/2026 17:35 | 100 | 68.85 |
| 06/11/2026 17:35 | 100 | 68.85 |
| 06/11/2026 17:35 | 100 | 68.84 |
| 06/11/2026 17:34 | 100 | 68.835 |
| 06/11/2026 17:34 | 100 | 68.83 |
| 06/11/2026 17:34 | 100 | 68.83 |
| 06/11/2026 17:34 | 100 | 68.83 |
| 06/11/2026 17:34 | 100 | 68.83 |
| 06/11/2026 17:34 | 200 | 68.83 |
| 06/11/2026 17:34 | 100 | 68.83 |
| 06/11/2026 17:34 | 100 | 68.83 |
| 06/11/2026 17:34 | 100 | 68.845 |
| 06/11/2026 17:34 | 100 | 68.84 |
| 06/11/2026 17:34 | 100 | 68.855 |
| 06/11/2026 17:34 | 200 | 68.84 |
| 06/11/2026 17:34 | 100 | 68.87 |
| 06/11/2026 17:34 | 100 | 68.84 |
| 06/11/2026 17:34 | 100 | 68.84 |
| 06/11/2026 17:34 | 100 | 68.85 |
| 06/11/2026 17:34 | 100 | 68.83 |
| 06/11/2026 17:34 | 100 | 68.83 |
| 06/11/2026 17:34 | 100 | 68.83 |
| 06/11/2026 17:34 | 100 | 68.81 |
| 06/11/2026 17:34 | 100 | 68.81 |
| 06/11/2026 17:34 | 100 | 68.80 |
| 06/11/2026 17:34 | 100 | 68.79 |
| 06/11/2026 17:34 | 100 | 68.79 |
| 06/11/2026 17:34 | 100 | 68.79 |
| 06/11/2026 17:34 | 100 | 68.79 |
| 06/11/2026 17:34 | 80 | 68.76 |
| 06/11/2026 17:34 | 200 | 68.775 |
| 06/11/2026 17:34 | 100 | 68.765 |
| 06/11/2026 17:34 | 200 | 68.765 |
| 06/11/2026 17:34 | 300 | 68.77 |
| 06/11/2026 17:34 | 100 | 68.77 |
| 06/11/2026 17:34 | 100 | 68.76 |
| 06/11/2026 17:34 | 100 | 68.76 |
| 06/11/2026 17:34 | 100 | 68.75 |
| 06/11/2026 17:34 | 500 | 68.745 |
| 06/11/2026 17:33 | 200 | 68.75 |
| 06/11/2026 17:33 | 100 | 68.74 |
| 06/11/2026 17:32 | 100 | 68.75 |
| 06/11/2026 17:32 | 100 | 68.75 |
| 06/11/2026 17:32 | 100 | 68.75 |
| 06/11/2026 17:32 | 100 | 68.73 |
| 06/11/2026 17:32 | 100 | 68.75 |
| 06/11/2026 17:32 | 100 | 68.75 |
| 06/11/2026 17:32 | 100 | 68.75 |
| 06/11/2026 17:32 | 100 | 68.76 |
| 06/11/2026 17:32 | 100 | 68.78 |
| 06/11/2026 17:32 | 100 | 68.76 |
| 06/11/2026 17:32 | 200 | 68.78 |
| 06/11/2026 17:32 | 100 | 68.77 |
| 06/11/2026 17:32 | 100 | 68.77 |
| 06/11/2026 17:31 | 200 | 68.74 |
| 06/11/2026 17:31 | 100 | 68.75 |
| 06/11/2026 17:31 | 100 | 68.73 |
| 06/11/2026 17:30 | 200 | 68.72 |
| 06/11/2026 17:30 | 100 | 68.71 |
| 06/11/2026 17:30 | 100 | 68.72 |
| 06/11/2026 17:30 | 100 | 68.72 |
| 06/11/2026 17:30 | 100 | 68.73 |
| 06/11/2026 17:30 | 200 | 68.72 |
| 06/11/2026 17:30 | 100 | 68.72 |
| 06/11/2026 17:30 | 100 | 68.72 |
| 06/11/2026 17:30 | 100 | 68.72 |
| 06/11/2026 17:29 | 200 | 68.74 |
| 06/11/2026 17:29 | 100 | 68.74 |
| 06/11/2026 17:29 | 100 | 68.74 |
| 06/11/2026 17:29 | 100 | 68.74 |
| 06/11/2026 17:29 | 100 | 68.75 |
| 06/11/2026 17:29 | 100 | 68.75 |
| 06/11/2026 17:29 | 100 | 68.76 |
| 06/11/2026 17:29 | 100 | 68.76 |
| 06/11/2026 17:29 | 2 | 68.75 |
| 06/11/2026 17:29 | 60 | 68.75 |
| 06/11/2026 17:29 | 100 | 68.75 |
| 06/11/2026 17:29 | 50 | 68.75 |
| 06/11/2026 17:29 | 100 | 68.75 |
| 06/11/2026 17:29 | 100 | 68.75 |
| 06/11/2026 17:29 | 100 | 68.75 |
| 06/11/2026 17:29 | 100 | 68.75 |
| 06/11/2026 17:29 | 100 | 68.75 |
| 06/11/2026 17:29 | 300 | 68.75 |
| 06/11/2026 17:29 | 100 | 68.77 |
| 06/11/2026 17:28 | 100 | 68.78 |
| 06/11/2026 17:28 | 100 | 68.78 |
| 06/11/2026 17:28 | 100 | 68.79 |
| 06/11/2026 17:28 | 100 | 68.79 |
| 06/11/2026 17:28 | 200 | 68.79 |
| 06/11/2026 17:28 | 200 | 68.79 |
| 06/11/2026 17:28 | 300 | 68.79 |
| 06/11/2026 17:28 | 100 | 68.80 |
| 06/11/2026 17:28 | 200 | 68.80 |
| 06/11/2026 17:28 | 100 | 68.80 |
| 06/11/2026 17:28 | 100 | 68.80 |
| 06/11/2026 17:28 | 200 | 68.80 |
| 06/11/2026 17:28 | 300 | 68.80 |
| 06/11/2026 17:28 | 100 | 68.80 |
| 06/11/2026 17:28 | 100 | 68.81 |
| 06/11/2026 17:28 | 100 | 68.81 |
| 06/11/2026 17:28 | 100 | 68.81 |
| 06/11/2026 17:28 | 100 | 68.81 |
| 06/11/2026 17:28 | 100 | 68.81 |
| 06/11/2026 17:28 | 100 | 68.80 |
| 06/11/2026 17:28 | 500 | 68.80 |
| 06/11/2026 17:28 | 700 | 68.80 |
| 06/11/2026 17:28 | 100 | 68.80 |
| 06/11/2026 17:28 | 100 | 68.80 |
| 06/11/2026 17:28 | 100 | 68.80 |
| 06/11/2026 17:28 | 1100 | 68.80 |
| 06/11/2026 17:28 | 700 | 68.80 |
| 06/11/2026 17:28 | 100 | 68.80 |
| 06/11/2026 17:28 | 100 | 68.80 |
| 06/11/2026 17:28 | 400 | 68.80 |
| 06/11/2026 17:28 | 100 | 68.80 |
| 06/11/2026 17:28 | 100 | 68.80 |
| 06/11/2026 17:28 | 100 | 68.80 |
| 06/11/2026 17:28 | 100 | 68.80 |
| 06/11/2026 17:28 | 100 | 68.80 |
| 06/11/2026 17:28 | 100 | 68.80 |
| 06/11/2026 17:28 | 1500 | 68.80 |
| 06/11/2026 17:28 | 300 | 68.80 |
| 06/11/2026 17:27 | 100 | 68.79 |
| 06/11/2026 17:27 | 100 | 68.79 |
| 06/11/2026 17:27 | 100 | 68.79 |
| 06/11/2026 17:27 | 100 | 68.79 |
| 06/11/2026 17:27 | 100 | 68.79 |
| 06/11/2026 17:27 | 100 | 68.79 |
| 06/11/2026 17:27 | 100 | 68.79 |
| 06/11/2026 17:27 | 100 | 68.79 |
| 06/11/2026 17:27 | 500 | 68.80 |
| 06/11/2026 17:27 | 400 | 68.80 |
| 06/11/2026 17:27 | 100 | 68.80 |
| 06/11/2026 17:27 | 100 | 68.80 |
| 06/11/2026 17:27 | 1000 | 68.80 |
| 06/11/2026 17:27 | 600 | 68.80 |
| 06/11/2026 17:27 | 1900 | 68.80 |
| 06/11/2026 17:27 | 300 | 68.80 |
| 06/11/2026 17:27 | 100 | 68.80 |
| 06/11/2026 17:27 | 200 | 68.80 |
| 06/11/2026 17:27 | 100 | 68.80 |
| 06/11/2026 17:27 | 1400 | 68.80 |
| 06/11/2026 17:27 | 200 | 68.80 |
| 06/11/2026 17:27 | 200 | 68.80 |
| 06/11/2026 17:27 | 2000 | 68.80 |
| 06/11/2026 17:27 | 200 | 68.80 |
| 06/11/2026 17:27 | 800 | 68.80 |
| 06/11/2026 17:27 | 1000 | 68.80 |
| 06/11/2026 17:27 | 1800 | 68.80 |
| 06/11/2026 17:27 | 200 | 68.805 |
| 06/11/2026 17:27 | 200 | 68.80 |
| 06/11/2026 17:27 | 100 | 68.81 |
| 06/11/2026 17:27 | 100 | 68.81 |
| 06/11/2026 17:27 | 100 | 68.81 |
| 06/11/2026 17:27 | 100 | 68.81 |
| 06/11/2026 17:27 | 400 | 68.83 |
| 06/11/2026 17:27 | 100 | 68.84 |
| 06/11/2026 17:27 | 100 | 68.84 |
| 06/11/2026 17:27 | 100 | 68.83 |
| 06/11/2026 17:27 | 100 | 68.82 |
| 06/11/2026 17:27 | 100 | 68.82 |
| 06/11/2026 17:27 | 100 | 68.82 |
| 06/11/2026 17:27 | 100 | 68.81 |
| 06/11/2026 17:27 | 100 | 68.81 |
| 06/11/2026 17:27 | 100 | 68.81 |
| 06/11/2026 17:27 | 100 | 68.82 |
| 06/11/2026 17:27 | 100 | 68.835 |
| 06/11/2026 17:26 | 100 | 68.83 |
| 06/11/2026 17:26 | 100 | 68.84 |
| 06/11/2026 17:25 | 100 | 68.88 |
| 06/11/2026 17:25 | 100 | 68.86 |
| 06/11/2026 17:25 | 100 | 68.83 |
| 06/11/2026 17:24 | 100 | 68.85 |
| 06/11/2026 17:24 | 200 | 68.87 |
| 06/11/2026 17:24 | 100 | 68.87 |
| 06/11/2026 17:24 | 100 | 68.87 |
| 06/11/2026 17:24 | 100 | 68.87 |
| 06/11/2026 17:24 | 100 | 68.87 |
| 06/11/2026 17:24 | 100 | 68.85 |
| 06/11/2026 17:24 | 100 | 68.83 |
| 06/11/2026 17:24 | 100 | 68.84 |
| 06/11/2026 17:24 | 100 | 68.84 |
| 06/11/2026 17:23 | 100 | 68.87 |
| 06/11/2026 17:23 | 100 | 68.89 |
| 06/11/2026 17:23 | 100 | 68.89 |
| 06/11/2026 17:23 | 100 | 68.87 |
| 06/11/2026 17:23 | 100 | 68.87 |
| 06/11/2026 17:23 | 100 | 68.87 |
| 06/11/2026 17:23 | 100 | 68.85 |
| 06/11/2026 17:23 | 100 | 68.85 |
| 06/11/2026 17:23 | 100 | 68.85 |
| 06/11/2026 17:23 | 100 | 68.85 |
| 06/11/2026 17:23 | 100 | 68.84 |
| 06/11/2026 17:23 | 100 | 68.84 |
| 06/11/2026 17:23 | 100 | 68.84 |
| 06/11/2026 17:23 | 100 | 68.84 |
| 06/11/2026 17:22 | 100 | 68.83 |
| 06/11/2026 17:22 | 100 | 68.83 |
| 06/11/2026 17:22 | 100 | 68.83 |
| 06/11/2026 17:22 | 100 | 68.83 |
| 06/11/2026 17:22 | 100 | 68.84 |
| 06/11/2026 17:22 | 100 | 68.85 |
| 06/11/2026 17:22 | 100 | 68.85 |
| 06/11/2026 17:22 | 1600 | 68.84 |
| 06/11/2026 17:22 | 200 | 68.84 |
| 06/11/2026 17:22 | 200 | 68.84 |
| 06/11/2026 17:22 | 100 | 68.84 |
| 06/11/2026 17:22 | 100 | 68.84 |
| 06/11/2026 17:22 | 100 | 68.83 |
| 06/11/2026 17:22 | 100 | 68.83 |
| 06/11/2026 17:22 | 100 | 68.83 |
| 06/11/2026 17:22 | 200 | 68.83 |
| 06/11/2026 17:22 | 100 | 68.83 |
| 06/11/2026 17:22 | 100 | 68.83 |
| 06/11/2026 17:22 | 100 | 68.84 |
| 06/11/2026 17:21 | 100 | 68.85 |
| 06/11/2026 17:21 | 100 | 68.85 |
| 06/11/2026 17:21 | 300 | 68.85 |
| 06/11/2026 17:21 | 100 | 68.86 |
| 06/11/2026 17:21 | 80 | 68.90 |
| 06/11/2026 17:21 | 100 | 68.89 |
| 06/11/2026 17:21 | 200 | 68.89 |
| 06/11/2026 17:21 | 200 | 68.90 |
| 06/11/2026 17:21 | 200 | 68.94 |
| 06/11/2026 17:21 | 100 | 68.94 |
| 06/11/2026 17:21 | 100 | 68.95 |
| 06/11/2026 17:21 | 100 | 68.94 |
| 06/11/2026 17:21 | 100 | 68.93 |
| 06/11/2026 17:21 | 100 | 68.93 |
| 06/11/2026 17:21 | 100 | 68.92 |
| 06/11/2026 17:20 | 1600 | 68.90 |
| 06/11/2026 17:20 | 500 | 68.90 |
| 06/11/2026 17:20 | 200 | 68.90 |
| 06/11/2026 17:20 | 700 | 68.90 |
| 06/11/2026 17:20 | 1100 | 68.90 |
| 06/11/2026 17:20 | 100 | 68.91 |
| 06/11/2026 17:20 | 100 | 68.91 |
| 06/11/2026 17:20 | 100 | 68.92 |
| 06/11/2026 17:20 | 100 | 68.92 |
| 06/11/2026 17:20 | 100 | 68.92 |
| 06/11/2026 17:19 | 100 | 68.93 |
| 06/11/2026 17:19 | 100 | 68.95 |
| 06/11/2026 17:19 | 100 | 68.95 |
| 06/11/2026 17:19 | 200 | 68.95 |
| 06/11/2026 17:19 | 200 | 68.95 |
| 06/11/2026 17:18 | 100 | 68.97 |
| 06/11/2026 17:18 | 100 | 68.97 |
| 06/11/2026 17:18 | 100 | 68.97 |
| 06/11/2026 17:18 | 100 | 68.97 |
| 06/11/2026 17:18 | 100 | 68.98 |
| 06/11/2026 17:18 | 100 | 68.98 |
| 06/11/2026 17:18 | 100 | 68.98 |
| 06/11/2026 17:18 | 100 | 68.98 |
| 06/11/2026 17:18 | 100 | 68.99 |
| 06/11/2026 17:18 | 100 | 69.00 |
| 06/11/2026 17:18 | 100 | 69.00 |
| 06/11/2026 17:18 | 100 | 68.99 |
| 06/11/2026 17:18 | 200 | 68.97 |
| 06/11/2026 17:18 | 100 | 68.99 |
| 06/11/2026 17:18 | 100 | 68.99 |
| 06/11/2026 17:18 | 100 | 68.99 |
| 06/11/2026 17:18 | 100 | 68.99 |
| 06/11/2026 17:18 | 100 | 68.99 |
| 06/11/2026 17:18 | 100 | 68.97 |
| 06/11/2026 17:18 | 100 | 68.97 |
| 06/11/2026 17:18 | 100 | 68.99 |
| 06/11/2026 17:18 | 100 | 68.99 |
| 06/11/2026 17:18 | 100 | 68.99 |
| 06/11/2026 17:18 | 100 | 68.99 |
| 06/11/2026 17:18 | 100 | 68.99 |
| 06/11/2026 17:18 | 100 | 68.97 |
| 06/11/2026 17:18 | 100 | 68.97 |
| 06/11/2026 17:18 | 100 | 68.97 |
| 06/11/2026 17:18 | 100 | 68.97 |
| 06/11/2026 17:18 | 100 | 68.97 |
| 06/11/2026 17:18 | 100 | 68.97 |
| 06/11/2026 17:18 | 100 | 68.97 |
| 06/11/2026 17:18 | 300 | 68.96 |
| 06/11/2026 17:17 | 300 | 68.96 |
| 06/11/2026 17:17 | 100 | 68.96 |
| 06/11/2026 17:16 | 100 | 68.97 |
| 06/11/2026 17:16 | 100 | 68.97 |
| 06/11/2026 17:16 | 300 | 68.94 |
| 06/11/2026 17:16 | 100 | 68.95 |
| 06/11/2026 17:16 | 100 | 68.95 |
| 06/11/2026 17:16 | 300 | 68.95 |
| 06/11/2026 17:16 | 100 | 68.95 |
| 06/11/2026 17:16 | 100 | 68.94 |
| 06/11/2026 17:16 | 100 | 68.95 |
| 06/11/2026 17:16 | 200 | 68.97 |
| 06/11/2026 17:16 | 100 | 68.98 |
| 06/11/2026 17:15 | 100 | 68.98 |
| 06/11/2026 17:15 | 100 | 68.98 |
| 06/11/2026 17:15 | 100 | 68.98 |
| 06/11/2026 17:15 | 100 | 68.99 |
| 06/11/2026 17:15 | 100 | 68.99 |
| 06/11/2026 17:15 | 100 | 68.98 |
| 06/11/2026 17:15 | 100 | 68.98 |
| 06/11/2026 17:15 | 100 | 68.97 |
| 06/11/2026 17:15 | 100 | 68.99 |
| 06/11/2026 17:15 | 100 | 68.99 |
| 06/11/2026 17:15 | 100 | 68.99 |
| 06/11/2026 17:15 | 100 | 68.99 |
| 06/11/2026 17:15 | 100 | 68.98 |
| 06/11/2026 17:15 | 100 | 69.00 |
| 06/11/2026 17:15 | 100 | 69.00 |
| 06/11/2026 17:15 | 100 | 68.99 |
| 06/11/2026 17:15 | 800 | 68.98 |
| 06/11/2026 17:15 | 100 | 68.95 |
| 06/11/2026 17:15 | 100 | 68.95 |
| 06/11/2026 17:15 | 100 | 68.96 |
| 06/11/2026 17:15 | 100 | 68.96 |
| 06/11/2026 17:15 | 100 | 68.96 |
| 06/11/2026 17:15 | 100 | 69.00 |
| 06/11/2026 17:15 | 100 | 69.01 |
| 06/11/2026 17:15 | 100 | 69.00 |
| 06/11/2026 17:15 | 200 | 68.99 |
| 06/11/2026 17:15 | 200 | 68.99 |
| 06/11/2026 17:15 | 200 | 68.97 |
| 06/11/2026 17:15 | 100 | 68.99 |
| 06/11/2026 17:15 | 65 | 69.00 |
| 06/11/2026 17:15 | 100 | 69.00 |
| 06/11/2026 17:15 | 100 | 69.00 |
| 06/11/2026 17:15 | 1000 | 69.00 |
| 06/11/2026 17:15 | 300 | 69.00 |
| 06/11/2026 17:15 | 100 | 69.02 |
| 06/11/2026 17:15 | 100 | 69.02 |
| 06/11/2026 17:15 | 100 | 69.02 |
| 06/11/2026 17:15 | 200 | 69.02 |
| 06/11/2026 17:15 | 100 | 69.03 |
| 06/11/2026 17:15 | 100 | 69.03 |
| 06/11/2026 17:15 | 100 | 69.03 |
| 06/11/2026 17:15 | 100 | 69.03 |
| 06/11/2026 17:15 | 100 | 69.03 |
| 06/11/2026 17:15 | 100 | 69.03 |
| 06/11/2026 17:15 | 100 | 69.03 |
| 06/11/2026 17:15 | 100 | 69.04 |
| 06/11/2026 17:15 | 100 | 69.04 |
| 06/11/2026 17:15 | 60 | 69.05 |
| 06/11/2026 17:15 | 100 | 69.05 |
| 06/11/2026 17:15 | 100 | 69.06 |
| 06/11/2026 17:15 | 100 | 69.06 |
| 06/11/2026 17:15 | 100 | 69.06 |
| 06/11/2026 17:15 | 100 | 69.06 |
| 06/11/2026 17:15 | 9 | 69.10 |
| 06/11/2026 17:15 | 200 | 69.08 |
| 06/11/2026 17:15 | 100 | 69.08 |
| 06/11/2026 17:15 | 100 | 69.08 |
| 06/11/2026 17:15 | 100 | 69.08 |
| 06/11/2026 17:15 | 200 | 69.08 |
| 06/11/2026 17:15 | 100 | 69.08 |
| 06/11/2026 17:15 | 100 | 69.08 |
| 06/11/2026 17:15 | 100 | 69.08 |
| 06/11/2026 17:15 | 100 | 69.08 |
| 06/11/2026 17:14 | 100 | 69.095 |
| 06/11/2026 17:14 | 100 | 69.09 |
| 06/11/2026 17:14 | 100 | 69.09 |
| 06/11/2026 17:14 | 100 | 69.10 |
| 06/11/2026 17:14 | 100 | 69.10 |
| 06/11/2026 17:14 | 100 | 69.09 |
| 06/11/2026 17:14 | 200 | 69.09 |
| 06/11/2026 17:14 | 100 | 69.10 |
| 06/11/2026 17:14 | 100 | 69.09 |
| 06/11/2026 17:14 | 100 | 69.09 |
| 06/11/2026 17:14 | 100 | 69.10 |
| 06/11/2026 17:14 | 100 | 69.10 |
| 06/11/2026 17:14 | 200 | 69.09 |
| 06/11/2026 17:14 | 300 | 69.09 |
| 06/11/2026 17:14 | 100 | 69.09 |
| 06/11/2026 17:14 | 100 | 69.09 |
| 06/11/2026 17:14 | 300 | 69.09 |
| 06/11/2026 17:14 | 100 | 69.10 |
| 06/11/2026 17:14 | 100 | 69.10 |
| 06/11/2026 17:14 | 100 | 69.095 |
| 06/11/2026 17:14 | 100 | 69.09 |
| 06/11/2026 17:14 | 100 | 69.09 |
| 06/11/2026 17:14 | 100 | 69.09 |
| 06/11/2026 17:14 | 300 | 69.09 |
| 06/11/2026 17:14 | 600 | 69.10 |
| 06/11/2026 17:14 | 100 | 69.10 |
| 06/11/2026 17:14 | 800 | 69.10 |
| 06/11/2026 17:14 | 100 | 69.10 |
| 06/11/2026 17:14 | 100 | 69.10 |
| 06/11/2026 17:14 | 700 | 69.10 |
| 06/11/2026 17:14 | 900 | 69.10 |
| 06/11/2026 17:14 | 300 | 69.10 |
| 06/11/2026 17:14 | 400 | 69.10 |
| 06/11/2026 17:14 | 200 | 69.10 |
| 06/11/2026 17:14 | 800 | 69.10 |
| 06/11/2026 17:14 | 100 | 69.10 |
| 06/11/2026 17:14 | 400 | 69.10 |
| 06/11/2026 17:14 | 100 | 69.10 |
| 06/11/2026 17:14 | 300 | 69.10 |
| 06/11/2026 17:14 | 900 | 69.10 |
| 06/11/2026 17:14 | 300 | 69.10 |
| 06/11/2026 17:14 | 400 | 69.10 |
| 06/11/2026 17:14 | 100 | 69.10 |
| 06/11/2026 17:14 | 100 | 69.09 |
| 06/11/2026 17:14 | 100 | 69.10 |
| 06/11/2026 17:14 | 100 | 69.10 |
| 06/11/2026 17:14 | 200 | 69.10 |
| 06/11/2026 17:14 | 200 | 69.10 |
| 06/11/2026 17:14 | 100 | 69.10 |
| 06/11/2026 17:14 | 100 | 69.10 |
| 06/11/2026 17:14 | 100 | 69.10 |
| 06/11/2026 17:14 | 100 | 69.10 |
| 06/11/2026 17:14 | 400 | 69.10 |
| 06/11/2026 17:14 | 100 | 69.10 |
| 06/11/2026 17:14 | 100 | 69.10 |
| 06/11/2026 17:14 | 100 | 69.09 |
| 06/11/2026 17:14 | 100 | 69.09 |
| 06/11/2026 17:14 | 100 | 69.09 |
| 06/11/2026 17:14 | 200 | 69.09 |
| 06/11/2026 17:14 | 100 | 69.09 |
| 06/11/2026 17:14 | 2300 | 69.09 |
| 06/11/2026 17:14 | 100 | 69.08 |
| 06/11/2026 17:14 | 100 | 69.10 |
| 06/11/2026 17:14 | 200 | 69.10 |
| 06/11/2026 17:14 | 100 | 69.10 |
| 06/11/2026 17:14 | 100 | 69.08 |
| 06/11/2026 17:13 | 100 | 69.09 |
| 06/11/2026 17:13 | 100 | 69.09 |
| 06/11/2026 17:13 | 200 | 69.09 |
| 06/11/2026 17:13 | 100 | 69.09 |
| 06/11/2026 17:13 | 100 | 69.09 |
| 06/11/2026 17:13 | 100 | 69.105 |
| 06/11/2026 17:12 | 100 | 69.10 |
| 06/11/2026 17:12 | 100 | 69.10 |
| 06/11/2026 17:12 | 100 | 69.10 |
| 06/11/2026 17:12 | 100 | 69.10 |
| 06/11/2026 17:12 | 100 | 69.10 |
| 06/11/2026 17:12 | 100 | 69.11 |
| 06/11/2026 17:12 | 100 | 69.11 |
| 06/11/2026 17:12 | 100 | 69.11 |
| 06/11/2026 17:12 | 100 | 69.11 |
| 06/11/2026 17:12 | 100 | 69.11 |
| 06/11/2026 17:12 | 100 | 69.12 |
| 06/11/2026 17:12 | 300 | 69.12 |
| 06/11/2026 17:12 | 300 | 69.12 |
| 06/11/2026 17:12 | 100 | 69.12 |
| 06/11/2026 17:12 | 600 | 69.13 |
| 06/11/2026 17:12 | 300 | 69.13 |
| 06/11/2026 17:12 | 100 | 69.14 |
| 06/11/2026 17:12 | 100 | 69.125 |
| 06/11/2026 17:12 | 100 | 69.12 |
| 06/11/2026 17:12 | 100 | 69.12 |
| 06/11/2026 17:12 | 100 | 69.135 |
| 06/11/2026 17:12 | 100 | 69.15 |
| 06/11/2026 17:11 | 100 | 69.12 |
| 06/11/2026 17:11 | 100 | 69.12 |
| 06/11/2026 17:11 | 100 | 69.10 |
| 06/11/2026 17:11 | 100 | 69.11 |
| 06/11/2026 17:11 | 100 | 69.12 |
| 06/11/2026 17:11 | 100 | 69.12 |
| 06/11/2026 17:11 | 100 | 69.12 |
| 06/11/2026 17:11 | 100 | 69.13 |
| 06/11/2026 17:11 | 100 | 69.13 |
| 06/11/2026 17:10 | 100 | 69.14 |
| 06/11/2026 17:10 | 700 | 69.14 |
| 06/11/2026 17:10 | 300 | 69.14 |
| 06/11/2026 17:10 | 100 | 69.14 |
| 06/11/2026 17:10 | 100 | 69.15 |
| 06/11/2026 17:09 | 100 | 69.17 |
| 06/11/2026 17:09 | 100 | 69.16 |
| 06/11/2026 17:09 | 100 | 69.16 |
| 06/11/2026 17:09 | 100 | 69.17 |
| 06/11/2026 17:09 | 100 | 69.17 |
| 06/11/2026 17:09 | 100 | 69.17 |
| 06/11/2026 17:09 | 100 | 69.17 |
| 06/11/2026 17:09 | 100 | 69.17 |
| 06/11/2026 17:09 | 100 | 69.18 |
| 06/11/2026 17:09 | 100 | 69.18 |
| 06/11/2026 17:09 | 100 | 69.18 |
| 06/11/2026 17:09 | 100 | 69.18 |
| 06/11/2026 17:09 | 100 | 69.18 |
| 06/11/2026 17:09 | 400 | 69.18 |
| 06/11/2026 17:09 | 100 | 69.18 |
| 06/11/2026 17:09 | 100 | 69.18 |
| 06/11/2026 17:09 | 100 | 69.18 |
| 06/11/2026 17:09 | 100 | 69.18 |
| 06/11/2026 17:08 | 200 | 69.21 |
| 06/11/2026 17:08 | 100 | 69.20 |
| 06/11/2026 17:08 | 100 | 69.21 |
| 06/11/2026 17:08 | 500 | 69.21 |
| 06/11/2026 17:08 | 1200 | 69.21 |
| 06/11/2026 17:08 | 100 | 69.21 |
| 06/11/2026 17:07 | 100 | 69.18 |
| 06/11/2026 17:07 | 100 | 69.18 |
| 06/11/2026 17:07 | 100 | 69.18 |
| 06/11/2026 17:07 | 100 | 69.19 |
| 06/11/2026 17:07 | 100 | 69.19 |
| 06/11/2026 17:07 | 100 | 69.19 |
| 06/11/2026 17:07 | 100 | 69.19 |
| 06/11/2026 17:07 | 100 | 69.20 |
| 06/11/2026 17:07 | 100 | 69.20 |
| 06/11/2026 17:07 | 100 | 69.21 |
| 06/11/2026 17:07 | 100 | 69.21 |
| 06/11/2026 17:07 | 200 | 69.21 |
| 06/11/2026 17:07 | 200 | 69.21 |
| 06/11/2026 17:07 | 300 | 69.21 |
| 06/11/2026 17:07 | 100 | 69.21 |
| 06/11/2026 17:07 | 100 | 69.21 |
| 06/11/2026 17:07 | 100 | 69.21 |
| 06/11/2026 17:07 | 100 | 69.23 |
| 06/11/2026 17:07 | 100 | 69.22 |
| 06/11/2026 17:07 | 100 | 69.23 |
| 06/11/2026 17:07 | 800 | 69.23 |
| 06/11/2026 17:07 | 100 | 69.23 |
| 06/11/2026 17:07 | 100 | 69.23 |
| 06/11/2026 17:07 | 100 | 69.23 |
| 06/11/2026 17:07 | 100 | 69.23 |
| 06/11/2026 17:07 | 100 | 69.22 |
| 06/11/2026 17:07 | 100 | 69.23 |
| 06/11/2026 17:07 | 600 | 69.22 |
| 06/11/2026 17:07 | 100 | 69.23 |
| 06/11/2026 17:07 | 100 | 69.23 |
| 06/11/2026 17:07 | 100 | 69.23 |
| 06/11/2026 17:07 | 100 | 69.24 |
| 06/11/2026 17:07 | 1300 | 69.22 |
| 06/11/2026 17:07 | 600 | 69.22 |
| 06/11/2026 17:07 | 100 | 69.22 |
| 06/11/2026 17:07 | 100 | 69.21 |
| 06/11/2026 17:07 | 100 | 69.22 |
| 06/11/2026 17:07 | 100 | 69.21 |
| 06/11/2026 17:07 | 400 | 69.21 |
| 06/11/2026 17:07 | 100 | 69.21 |
| 06/11/2026 17:07 | 300 | 69.21 |
| 06/11/2026 17:07 | 100 | 69.22 |
| 06/11/2026 17:07 | 200 | 69.22 |
| 06/11/2026 17:07 | 100 | 69.20 |
| 06/11/2026 17:07 | 700 | 69.21 |
| 06/11/2026 17:07 | 700 | 69.21 |
| 06/11/2026 17:07 | 300 | 69.21 |
| 06/11/2026 17:07 | 600 | 69.21 |
| 06/11/2026 17:07 | 700 | 69.21 |
| 06/11/2026 17:07 | 100 | 69.195 |
| 06/11/2026 17:07 | 100 | 69.21 |
| 06/11/2026 17:07 | 100 | 69.19 |
| 06/11/2026 17:07 | 100 | 69.19 |
| 06/11/2026 17:07 | 200 | 69.19 |
| 06/11/2026 17:07 | 200 | 69.19 |
| 06/11/2026 17:07 | 100 | 69.18 |
| 06/11/2026 17:07 | 100 | 69.20 |
| 06/11/2026 17:07 | 100 | 69.19 |
| 06/11/2026 17:07 | 100 | 69.20 |
| 06/11/2026 17:07 | 100 | 69.19 |
| 06/11/2026 17:07 | 100 | 69.20 |
| 06/11/2026 17:07 | 100 | 69.20 |
| 06/11/2026 17:07 | 100 | 69.20 |
| 06/11/2026 17:07 | 100 | 69.20 |
| 06/11/2026 17:07 | 100 | 69.19 |
| 06/11/2026 17:07 | 100 | 69.19 |
| 06/11/2026 17:07 | 100 | 69.18 |
| 06/11/2026 17:07 | 100 | 69.18 |
| 06/11/2026 17:07 | 100 | 69.18 |
| 06/11/2026 17:07 | 100 | 69.18 |
| 06/11/2026 17:07 | 100 | 69.18 |
| 06/11/2026 17:07 | 100 | 69.18 |
| 06/11/2026 17:07 | 300 | 69.17 |
| 06/11/2026 17:07 | 200 | 69.17 |
| 06/11/2026 17:07 | 300 | 69.17 |
| 06/11/2026 17:07 | 100 | 69.17 |
| 06/11/2026 17:07 | 100 | 69.17 |
| 06/11/2026 17:07 | 100 | 69.17 |
| 06/11/2026 17:07 | 300 | 69.16 |
| 06/11/2026 17:07 | 100 | 69.17 |
| 06/11/2026 17:07 | 700 | 69.17 |
| 06/11/2026 17:07 | 500 | 69.17 |
| 06/11/2026 17:07 | 300 | 69.17 |
| 06/11/2026 17:07 | 500 | 69.17 |
| 06/11/2026 17:07 | 300 | 69.17 |
| 06/11/2026 17:07 | 100 | 69.17 |
| 06/11/2026 17:07 | 200 | 69.16 |
| 06/11/2026 17:07 | 100 | 69.16 |
| 06/11/2026 17:07 | 400 | 69.16 |
| 06/11/2026 17:07 | 100 | 69.17 |
| 06/11/2026 17:07 | 300 | 69.17 |
| 06/11/2026 17:07 | 500 | 69.17 |
| 06/11/2026 17:07 | 200 | 69.16 |
| 06/11/2026 17:07 | 700 | 69.16 |
| 06/11/2026 17:07 | 300 | 69.16 |
| 06/11/2026 17:07 | 400 | 69.16 |
| 06/11/2026 17:07 | 800 | 69.16 |
| 06/11/2026 17:07 | 100 | 69.17 |
| 06/11/2026 17:07 | 100 | 69.155 |
| 06/11/2026 17:07 | 700 | 69.155 |
| 06/11/2026 17:07 | 100 | 69.155 |
| 06/11/2026 17:07 | 100 | 69.155 |
| 06/11/2026 17:07 | 600 | 69.155 |
| 06/11/2026 17:07 | 200 | 69.155 |
| 06/11/2026 17:07 | 800 | 69.155 |
| 06/11/2026 17:07 | 100 | 69.155 |
| 06/11/2026 17:07 | 100 | 69.155 |
| 06/11/2026 17:06 | 100 | 69.15 |
| 06/11/2026 17:06 | 100 | 69.14 |
| 06/11/2026 17:06 | 200 | 69.14 |
| 06/11/2026 17:06 | 100 | 69.14 |
| 06/11/2026 17:06 | 100 | 69.15 |
| 06/11/2026 17:06 | 200 | 69.16 |
| 06/11/2026 17:05 | 100 | 69.13 |
| 06/11/2026 17:05 | 100 | 69.13 |
| 06/11/2026 17:04 | 100 | 69.12 |
| 06/11/2026 17:04 | 100 | 69.12 |
| 06/11/2026 17:04 | 100 | 69.12 |
| 06/11/2026 17:04 | 100 | 69.09 |
| 06/11/2026 17:04 | 100 | 69.09 |
| 06/11/2026 17:04 | 100 | 69.11 |
| 06/11/2026 17:03 | 100 | 69.14 |
| 06/11/2026 17:03 | 100 | 69.13 |
| 06/11/2026 17:03 | 100 | 69.13 |
| 06/11/2026 17:03 | 100 | 69.12 |
| 06/11/2026 17:03 | 100 | 69.12 |
| 06/11/2026 17:03 | 100 | 69.10 |
| 06/11/2026 17:03 | 100 | 69.10 |
| 06/11/2026 17:03 | 100 | 69.11 |
| 06/11/2026 17:03 | 100 | 69.11 |
| 06/11/2026 17:03 | 100 | 69.11 |
| 06/11/2026 17:03 | 300 | 69.11 |
| 06/11/2026 17:03 | 100 | 69.12 |
| 06/11/2026 17:03 | 100 | 69.12 |
| 06/11/2026 17:03 | 100 | 69.13 |
| 06/11/2026 17:03 | 100 | 69.14 |
| 06/11/2026 17:03 | 100 | 69.14 |
| 06/11/2026 17:03 | 100 | 69.15 |
| 06/11/2026 17:03 | 100 | 69.15 |
| 06/11/2026 17:03 | 100 | 69.15 |
| 06/11/2026 17:03 | 100 | 69.15 |
| 06/11/2026 17:03 | 100 | 69.16 |
| 06/11/2026 17:03 | 200 | 69.16 |
| 06/11/2026 17:03 | 100 | 69.16 |
| 06/11/2026 17:03 | 100 | 69.16 |
| 06/11/2026 17:03 | 100 | 69.18 |
| 06/11/2026 17:02 | 100 | 69.16 |
| 06/11/2026 17:02 | 100 | 69.17 |
| 06/11/2026 17:02 | 100 | 69.16 |
| 06/11/2026 17:02 | 100 | 69.16 |
| 06/11/2026 17:02 | 100 | 69.16 |
| 06/11/2026 17:02 | 100 | 69.17 |
| 06/11/2026 17:02 | 100 | 69.18 |
| 06/11/2026 17:01 | 100 | 69.19 |
| 06/11/2026 17:01 | 100 | 69.19 |
| 06/11/2026 17:01 | 100 | 69.19 |
| 06/11/2026 17:01 | 100 | 69.21 |
| 06/11/2026 17:01 | 100 | 69.21 |
| 06/11/2026 17:01 | 100 | 69.19 |
| 06/11/2026 17:01 | 100 | 69.19 |
| 06/11/2026 17:01 | 100 | 69.19 |
| 06/11/2026 17:01 | 100 | 69.19 |
| 06/11/2026 17:01 | 100 | 69.20 |
| 06/11/2026 17:01 | 200 | 69.20 |
| 06/11/2026 17:01 | 100 | 69.20 |
| 06/11/2026 17:01 | 200 | 69.20 |
| 06/11/2026 17:01 | 100 | 69.21 |
| 06/11/2026 17:01 | 100 | 69.19 |
| 06/11/2026 17:01 | 100 | 69.20 |
| 06/11/2026 17:01 | 100 | 69.20 |
| 06/11/2026 17:01 | 100 | 69.19 |
| 06/11/2026 17:01 | 100 | 69.19 |
| 06/11/2026 17:01 | 100 | 69.19 |
| 06/11/2026 17:01 | 100 | 69.19 |
| 06/11/2026 17:01 | 100 | 69.19 |
| 06/11/2026 17:01 | 100 | 69.19 |
| 06/11/2026 17:01 | 100 | 69.19 |
| 06/11/2026 17:00 | 100 | 69.17 |
| 06/11/2026 17:00 | 100 | 69.15 |
| 06/11/2026 17:00 | 100 | 69.15 |
| 06/11/2026 17:00 | 100 | 69.14 |
| 06/11/2026 17:00 | 100 | 69.14 |
| 06/11/2026 17:00 | 100 | 69.12 |
| 06/11/2026 17:00 | 100 | 69.12 |
| 06/11/2026 17:00 | 100 | 69.12 |
| 06/11/2026 16:59 | 100 | 69.13 |
| 06/11/2026 16:59 | 100 | 69.13 |
| 06/11/2026 16:59 | 100 | 69.13 |
| 06/11/2026 16:59 | 100 | 69.145 |
| 06/11/2026 16:59 | 100 | 69.14 |
| 06/11/2026 16:59 | 400 | 69.15 |
| 06/11/2026 16:59 | 200 | 69.15 |
| 06/11/2026 16:59 | 100 | 69.15 |
| 06/11/2026 16:59 | 100 | 69.15 |
| 06/11/2026 16:59 | 100 | 69.15 |
| 06/11/2026 16:59 | 200 | 69.16 |
| 06/11/2026 16:59 | 100 | 69.165 |
| 06/11/2026 16:59 | 100 | 69.17 |
| 06/11/2026 16:59 | 100 | 69.17 |
| 06/11/2026 16:59 | 100 | 69.17 |
| 06/11/2026 16:59 | 100 | 69.17 |
| 06/11/2026 16:59 | 100 | 69.17 |
| 06/11/2026 16:59 | 100 | 69.17 |
| 06/11/2026 16:59 | 100 | 69.17 |
| 06/11/2026 16:59 | 100 | 69.16 |
| 06/11/2026 16:59 | 100 | 69.16 |
| 06/11/2026 16:59 | 100 | 69.16 |
| 06/11/2026 16:59 | 100 | 69.15 |
| 06/11/2026 16:59 | 100 | 69.15 |
| 06/11/2026 16:59 | 100 | 69.15 |
| 06/11/2026 16:59 | 100 | 69.15 |
| 06/11/2026 16:59 | 100 | 69.15 |
| 06/11/2026 16:59 | 100 | 69.14 |
| 06/11/2026 16:59 | 100 | 69.14 |
| 06/11/2026 16:59 | 100 | 69.14 |
| 06/11/2026 16:59 | 100 | 69.14 |
| 06/11/2026 16:59 | 100 | 69.14 |
| 06/11/2026 16:59 | 100 | 69.14 |
| 06/11/2026 16:59 | 100 | 69.14 |
| 06/11/2026 16:59 | 100 | 69.14 |
| 06/11/2026 16:59 | 100 | 69.14 |
| 06/11/2026 16:59 | 100 | 69.12 |
| 06/11/2026 16:59 | 100 | 69.13 |
| 06/11/2026 16:59 | 100 | 69.14 |
| 06/11/2026 16:59 | 100 | 69.15 |
| 06/11/2026 16:59 | 100 | 69.15 |
| 06/11/2026 16:59 | 100 | 69.15 |
| 06/11/2026 16:59 | 100 | 69.16 |
| 06/11/2026 16:59 | 100 | 69.16 |
| 06/11/2026 16:59 | 100 | 69.16 |
| 06/11/2026 16:59 | 100 | 69.16 |
| 06/11/2026 16:59 | 100 | 69.16 |
| 06/11/2026 16:59 | 200 | 69.175 |
| 06/11/2026 16:59 | 100 | 69.17 |
| 06/11/2026 16:59 | 100 | 69.17 |
| 06/11/2026 16:59 | 100 | 69.17 |
| 06/11/2026 16:59 | 100 | 69.17 |
| 06/11/2026 16:59 | 100 | 69.18 |
| 06/11/2026 16:59 | 100 | 69.18 |
| 06/11/2026 16:59 | 100 | 69.18 |
| 06/11/2026 16:59 | 200 | 69.18 |
| 06/11/2026 16:59 | 200 | 69.18 |
| 06/11/2026 16:59 | 100 | 69.18 |
| 06/11/2026 16:59 | 100 | 69.18 |
| 06/11/2026 16:58 | 100 | 69.19 |
| 06/11/2026 16:58 | 100 | 69.19 |
| 06/11/2026 16:58 | 100 | 69.19 |
| 06/11/2026 16:58 | 200 | 69.20 |
| 06/11/2026 16:58 | 100 | 69.20 |
| 06/11/2026 16:58 | 100 | 69.20 |
| 06/11/2026 16:58 | 100 | 69.21 |
| 06/11/2026 16:58 | 200 | 69.215 |
| 06/11/2026 16:58 | 100 | 69.21 |
| 06/11/2026 16:58 | 100 | 69.24 |
| 06/11/2026 16:58 | 100 | 69.25 |
| 06/11/2026 16:58 | 100 | 69.25 |
| 06/11/2026 16:58 | 100 | 69.26 |
| 06/11/2026 16:58 | 200 | 69.26 |
| 06/11/2026 16:58 | 100 | 69.26 |
| 06/11/2026 16:58 | 100 | 69.26 |
| 06/11/2026 16:58 | 200 | 69.26 |
| 06/11/2026 16:58 | 100 | 69.27 |
| 06/11/2026 16:58 | 100 | 69.27 |
| 06/11/2026 16:58 | 100 | 69.27 |
| 06/11/2026 16:58 | 100 | 69.27 |
| 06/11/2026 16:58 | 100 | 69.27 |
| 06/11/2026 16:58 | 100 | 69.285 |
| 06/11/2026 16:58 | 100 | 69.28 |
| 06/11/2026 16:58 | 200 | 69.28 |
| 06/11/2026 16:58 | 100 | 69.28 |
| 06/11/2026 16:58 | 100 | 69.28 |
| 06/11/2026 16:58 | 100 | 69.28 |
| 06/11/2026 16:58 | 200 | 69.29 |
| 06/11/2026 16:58 | 100 | 69.29 |
| 06/11/2026 16:58 | 100 | 69.29 |
| 06/11/2026 16:58 | 100 | 69.29 |
| 06/11/2026 16:58 | 100 | 69.29 |
| 06/11/2026 16:58 | 100 | 69.29 |
| 06/11/2026 16:58 | 100 | 69.29 |
| 06/11/2026 16:58 | 100 | 69.30 |
| 06/11/2026 16:58 | 100 | 69.30 |
| 06/11/2026 16:58 | 100 | 69.30 |
| 06/11/2026 16:58 | 100 | 69.31 |
| 06/11/2026 16:58 | 100 | 69.31 |
| 06/11/2026 16:58 | 100 | 69.31 |
| 06/11/2026 16:58 | 100 | 69.31 |
| 06/11/2026 16:58 | 100 | 69.31 |
| 06/11/2026 16:58 | 100 | 69.31 |
| 06/11/2026 16:58 | 100 | 69.32 |
| 06/11/2026 16:58 | 100 | 69.32 |
| 06/11/2026 16:58 | 100 | 69.32 |
| 06/11/2026 16:58 | 200 | 69.33 |
| 06/11/2026 16:58 | 100 | 69.34 |
| 06/11/2026 16:58 | 200 | 69.34 |
| 06/11/2026 16:58 | 100 | 69.36 |
| 06/11/2026 16:58 | 100 | 69.36 |
| 06/11/2026 16:58 | 100 | 69.34 |
| 06/11/2026 16:58 | 700 | 69.34 |
| 06/11/2026 16:58 | 100 | 69.34 |
| 06/11/2026 16:58 | 100 | 69.35 |
| 06/11/2026 16:58 | 100 | 69.35 |
| 06/11/2026 16:58 | 100 | 69.33 |
| 06/11/2026 16:58 | 100 | 69.33 |
| 06/11/2026 16:58 | 100 | 69.33 |
| 06/11/2026 16:58 | 200 | 69.33 |
| 06/11/2026 16:58 | 200 | 69.33 |
| 06/11/2026 16:58 | 4900 | 69.345 |
| 06/11/2026 16:58 | 700 | 69.345 |
| 06/11/2026 16:57 | 100 | 69.34 |
| 06/11/2026 16:57 | 100 | 69.34 |
| 06/11/2026 16:57 | 800 | 69.33 |
| 06/11/2026 16:57 | 100 | 69.33 |
| 06/11/2026 16:57 | 600 | 69.33 |
| 06/11/2026 16:57 | 200 | 69.33 |
| 06/11/2026 16:57 | 100 | 69.33 |
| 06/11/2026 16:57 | 600 | 69.33 |
| 06/11/2026 16:57 | 800 | 69.33 |
| 06/11/2026 16:57 | 100 | 69.35 |
| 06/11/2026 16:57 | 100 | 69.35 |
| 06/11/2026 16:57 | 100 | 69.35 |
| 06/11/2026 16:57 | 100 | 69.34 |
| 06/11/2026 16:57 | 100 | 69.34 |
| 06/11/2026 16:57 | 100 | 69.34 |
| 06/11/2026 16:56 | 800 | 69.325 |
| 06/11/2026 16:56 | 100 | 69.32 |
| 06/11/2026 16:56 | 100 | 69.33 |
| 06/11/2026 16:55 | 1 | 69.34 |
| 06/11/2026 16:52 | 100 | 69.34 |
| 06/11/2026 16:51 | 100 | 69.40 |
| 06/11/2026 16:51 | 100 | 69.40 |
| 06/11/2026 16:51 | 100 | 69.39 |
| 06/11/2026 16:51 | 100 | 69.38 |
| 06/11/2026 16:50 | 100 | 69.39 |
| 06/11/2026 16:50 | 100 | 69.39 |
| 06/11/2026 16:50 | 100 | 69.39 |
| 06/11/2026 16:50 | 100 | 69.39 |
| 06/11/2026 16:50 | 100 | 69.39 |
| 06/11/2026 16:50 | 100 | 69.39 |
| 06/11/2026 16:50 | 100 | 69.39 |
| 06/11/2026 16:50 | 100 | 69.39 |
| 06/11/2026 16:50 | 100 | 69.39 |
| 06/11/2026 16:50 | 100 | 69.39 |
| 06/11/2026 16:50 | 100 | 69.40 |
| 06/11/2026 16:50 | 100 | 69.40 |
| 06/11/2026 16:50 | 100 | 69.41 |
| 06/11/2026 16:50 | 100 | 69.41 |
| 06/11/2026 16:50 | 100 | 69.40 |
| 06/11/2026 16:50 | 100 | 69.40 |
| 06/11/2026 16:50 | 100 | 69.40 |
| 06/11/2026 16:50 | 700 | 69.40 |
| 06/11/2026 16:50 | 100 | 69.40 |
| 06/11/2026 16:50 | 300 | 69.40 |
| 06/11/2026 16:50 | 100 | 69.40 |
| 06/11/2026 16:50 | 200 | 69.42 |
| 06/11/2026 16:50 | 100 | 69.42 |
| 06/11/2026 16:50 | 100 | 69.41 |
| 06/11/2026 16:49 | 100 | 69.40 |
| 06/11/2026 16:49 | 100 | 69.40 |
| 06/11/2026 16:49 | 100 | 69.40 |
| 06/11/2026 16:49 | 100 | 69.40 |
| 06/11/2026 16:49 | 100 | 69.39 |
| 06/11/2026 16:49 | 200 | 69.39 |
| 06/11/2026 16:49 | 300 | 69.39 |
| 06/11/2026 16:49 | 400 | 69.39 |
| 06/11/2026 16:49 | 100 | 69.39 |
| 06/11/2026 16:49 | 100 | 69.39 |
| 06/11/2026 16:49 | 100 | 69.39 |
| 06/11/2026 16:49 | 100 | 69.37 |
| 06/11/2026 16:49 | 50 | 69.35 |
| 06/11/2026 16:49 | 50 | 69.35 |
| 06/11/2026 16:49 | 80 | 69.34 |
| 06/11/2026 16:49 | 50 | 69.34 |
| 06/11/2026 16:49 | 8 | 69.34 |
| 06/11/2026 16:49 | 100 | 69.35 |
| 06/11/2026 16:49 | 100 | 69.35 |
| 06/11/2026 16:49 | 500 | 69.35 |
| 06/11/2026 16:49 | 300 | 69.35 |
| 06/11/2026 16:49 | 100 | 69.35 |
| 06/11/2026 16:49 | 100 | 69.35 |
| 06/11/2026 16:49 | 100 | 69.35 |
| 06/11/2026 16:49 | 33 | 69.33 |
| 06/11/2026 16:49 | 100 | 69.34 |
| 06/11/2026 16:49 | 100 | 69.33 |
| 06/11/2026 16:49 | 100 | 69.31 |
| 06/11/2026 16:49 | 100 | 69.31 |
| 06/11/2026 16:49 | 100 | 69.29 |
| 06/11/2026 16:49 | 100 | 69.28 |
| 06/11/2026 16:49 | 200 | 69.28 |
| 06/11/2026 16:49 | 100 | 69.28 |
| 06/11/2026 16:49 | 4000 | 69.26 |
| 06/11/2026 16:49 | 100 | 69.26 |
| 06/11/2026 16:49 | 200 | 69.26 |
| 06/11/2026 16:49 | 200 | 69.26 |
| 06/11/2026 16:49 | 100 | 69.27 |
| 06/11/2026 16:49 | 300 | 69.27 |
| 06/11/2026 16:48 | 100 | 69.26 |
| 06/11/2026 16:48 | 100 | 69.26 |
| 06/11/2026 16:48 | 100 | 69.26 |
| 06/11/2026 16:48 | 100 | 69.26 |
| 06/11/2026 16:48 | 100 | 69.26 |
| 06/11/2026 16:48 | 100 | 69.26 |
| 06/11/2026 16:48 | 100 | 69.25 |
| 06/11/2026 16:48 | 100 | 69.25 |
| 06/11/2026 16:48 | 100 | 69.25 |
| 06/11/2026 16:48 | 100 | 69.23 |
| 06/11/2026 16:48 | 100 | 69.22 |
| 06/11/2026 16:48 | 100 | 69.22 |
| 06/11/2026 16:48 | 100 | 69.22 |
| 06/11/2026 16:47 | 100 | 69.18 |
| 06/11/2026 16:47 | 100 | 69.18 |
| 06/11/2026 16:47 | 100 | 69.16 |
| 06/11/2026 16:47 | 100 | 69.16 |
| 06/11/2026 16:46 | 100 | 69.17 |
| 06/11/2026 16:46 | 100 | 69.17 |
| 06/11/2026 16:46 | 100 | 69.17 |
| 06/11/2026 16:46 | 100 | 69.17 |
| 06/11/2026 16:46 | 100 | 69.16 |
| 06/11/2026 16:45 | 100 | 69.16 |
| 06/11/2026 16:45 | 100 | 69.16 |
| 06/11/2026 16:45 | 100 | 69.17 |
| 06/11/2026 16:45 | 100 | 69.17 |
| 06/11/2026 16:45 | 100 | 69.185 |
| 06/11/2026 16:45 | 100 | 69.19 |
| 06/11/2026 16:45 | 100 | 69.18 |
| 06/11/2026 16:45 | 100 | 69.17 |
| 06/11/2026 16:45 | 100 | 69.17 |
| 06/11/2026 16:44 | 100 | 69.16 |
| 06/11/2026 16:44 | 100 | 69.18 |
| 06/11/2026 16:43 | 100 | 69.17 |
| 06/11/2026 16:43 | 100 | 69.16 |
| 06/11/2026 16:43 | 100 | 69.16 |
| 06/11/2026 16:43 | 100 | 69.14 |
| 06/11/2026 16:43 | 300 | 69.13 |
| 06/11/2026 16:42 | 100 | 69.15 |
| 06/11/2026 16:42 | 100 | 69.17 |
| 06/11/2026 16:42 | 100 | 69.16 |
| 06/11/2026 16:42 | 100 | 69.12 |
| 06/11/2026 16:42 | 100 | 69.12 |
| 06/11/2026 16:42 | 100 | 69.12 |
| 06/11/2026 16:42 | 100 | 69.13 |
| 06/11/2026 16:42 | 200 | 69.15 |
| 06/11/2026 16:42 | 100 | 69.17 |
| 06/11/2026 16:42 | 100 | 69.16 |
| 06/11/2026 16:42 | 100 | 69.16 |
| 06/11/2026 16:42 | 100 | 69.16 |
| 06/11/2026 16:41 | 100 | 69.15 |
| 06/11/2026 16:41 | 100 | 69.15 |
| 06/11/2026 16:41 | 100 | 69.14 |
| 06/11/2026 16:41 | 100 | 69.14 |
| 06/11/2026 16:41 | 100 | 69.13 |
| 06/11/2026 16:41 | 100 | 69.13 |
| 06/11/2026 16:41 | 100 | 69.12 |
| 06/11/2026 16:40 | 100 | 69.11 |
| 06/11/2026 16:40 | 100 | 69.10 |
| 06/11/2026 16:40 | 100 | 69.10 |
| 06/11/2026 16:40 | 100 | 69.10 |
| 06/11/2026 16:39 | 100 | 69.10 |
| 06/11/2026 16:39 | 100 | 69.11 |
| 06/11/2026 16:39 | 100 | 69.11 |
| 06/11/2026 16:39 | 100 | 69.12 |
| 06/11/2026 16:38 | 100 | 69.15 |
| 06/11/2026 16:38 | 100 | 69.15 |
| 06/11/2026 16:38 | 100 | 69.14 |
| 06/11/2026 16:38 | 100 | 69.12 |
| 06/11/2026 16:38 | 100 | 69.12 |
| 06/11/2026 16:38 | 100 | 69.12 |
| 06/11/2026 16:38 | 100 | 69.11 |
| 06/11/2026 16:38 | 100 | 69.10 |
| 06/11/2026 16:37 | 100 | 69.07 |
| 06/11/2026 16:37 | 100 | 69.06 |
| 06/11/2026 16:36 | 100 | 69.06 |
| 06/11/2026 16:36 | 100 | 69.06 |
| 06/11/2026 16:36 | 100 | 69.09 |
| 06/11/2026 16:36 | 100 | 69.07 |
| 06/11/2026 16:36 | 100 | 69.07 |
| 06/11/2026 16:36 | 100 | 69.06 |
| 06/11/2026 16:35 | 100 | 69.10 |
| 06/11/2026 16:35 | 100 | 69.10 |
| 06/11/2026 16:35 | 100 | 69.11 |
| 06/11/2026 16:35 | 100 | 69.13 |
| 06/11/2026 16:34 | 100 | 69.14 |
| 06/11/2026 16:34 | 100 | 69.13 |
| 06/11/2026 16:34 | 100 | 69.13 |
| 06/11/2026 16:34 | 100 | 69.13 |
| 06/11/2026 16:34 | 200 | 69.12 |
| 06/11/2026 16:34 | 100 | 69.12 |
| 06/11/2026 16:34 | 100 | 69.12 |
| 06/11/2026 16:34 | 100 | 69.12 |
| 06/11/2026 16:34 | 100 | 69.11 |
| 06/11/2026 16:34 | 100 | 69.07 |
| 06/11/2026 16:34 | 100 | 69.06 |
| 06/11/2026 16:33 | 100 | 69.04 |
| 06/11/2026 16:33 | 100 | 69.04 |
| 06/11/2026 16:33 | 100 | 69.04 |
| 06/11/2026 16:33 | 200 | 69.05 |
| 06/11/2026 16:33 | 100 | 69.05 |
| 06/11/2026 16:33 | 100 | 69.05 |
| 06/11/2026 16:33 | 100 | 69.06 |
| 06/11/2026 16:33 | 100 | 69.06 |
| 06/11/2026 16:33 | 100 | 69.07 |
| 06/11/2026 16:33 | 200 | 69.07 |
| 06/11/2026 16:33 | 100 | 69.07 |
| 06/11/2026 16:33 | 100 | 69.07 |
| 06/11/2026 16:33 | 100 | 69.07 |
| 06/11/2026 16:33 | 100 | 69.08 |
| 06/11/2026 16:33 | 100 | 69.08 |
| 06/11/2026 16:33 | 100 | 69.08 |
| 06/11/2026 16:33 | 100 | 69.09 |
| 06/11/2026 16:33 | 100 | 69.09 |
| 06/11/2026 16:33 | 100 | 69.09 |
| 06/11/2026 16:33 | 100 | 69.09 |
| 06/11/2026 16:33 | 100 | 69.09 |
| 06/11/2026 16:33 | 100 | 69.09 |
| 06/11/2026 16:33 | 100 | 69.09 |
| 06/11/2026 16:33 | 100 | 69.09 |
| 06/11/2026 16:33 | 100 | 69.09 |
| 06/11/2026 16:33 | 100 | 69.10 |
| 06/11/2026 16:33 | 300 | 69.10 |
| 06/11/2026 16:33 | 100 | 69.10 |
| 06/11/2026 16:33 | 200 | 69.10 |
| 06/11/2026 16:33 | 100 | 69.10 |
| 06/11/2026 16:33 | 100 | 69.10 |
| 06/11/2026 16:33 | 100 | 69.11 |
| 06/11/2026 16:33 | 100 | 69.10 |
| 06/11/2026 16:33 | 100 | 69.11 |
| 06/11/2026 16:33 | 100 | 69.11 |
| 06/11/2026 16:33 | 200 | 69.11 |
| 06/11/2026 16:33 | 100 | 69.11 |
| 06/11/2026 16:33 | 100 | 69.11 |
| 06/11/2026 16:33 | 100 | 69.11 |
| 06/11/2026 16:33 | 100 | 69.11 |
| 06/11/2026 16:33 | 100 | 69.11 |
| 06/11/2026 16:33 | 100 | 69.11 |
| 06/11/2026 16:33 | 100 | 69.11 |
| 06/11/2026 16:33 | 100 | 69.11 |
| 06/11/2026 16:32 | 100 | 69.10 |
| 06/11/2026 16:32 | 100 | 69.10 |
| 06/11/2026 16:32 | 100 | 69.09 |
| 06/11/2026 16:32 | 600 | 69.09 |
| 06/11/2026 16:32 | 100 | 69.075 |
| 06/11/2026 16:32 | 100 | 69.09 |
| 06/11/2026 16:32 | 100 | 69.09 |
| 06/11/2026 16:32 | 100 | 69.09 |
| 06/11/2026 16:32 | 100 | 69.09 |
| 06/11/2026 16:32 | 100 | 69.09 |
| 06/11/2026 16:32 | 100 | 69.09 |
| 06/11/2026 16:32 | 300 | 69.07 |
| 06/11/2026 16:32 | 100 | 69.06 |
| 06/11/2026 16:32 | 100 | 69.07 |
| 06/11/2026 16:32 | 300 | 69.07 |
| 06/11/2026 16:32 | 100 | 69.05 |
| 06/11/2026 16:32 | 100 | 69.07 |
| 06/11/2026 16:32 | 100 | 69.06 |
| 06/11/2026 16:32 | 100 | 69.08 |
| 06/11/2026 16:32 | 100 | 69.08 |
| 06/11/2026 16:32 | 100 | 69.08 |
| 06/11/2026 16:32 | 100 | 69.09 |
| 06/11/2026 16:32 | 100 | 69.09 |
| 06/11/2026 16:31 | 100 | 69.10 |
| 06/11/2026 16:31 | 200 | 69.10 |
| 06/11/2026 16:31 | 600 | 69.10 |
| 06/11/2026 16:31 | 200 | 69.10 |
| 06/11/2026 16:31 | 100 | 69.10 |
| 06/11/2026 16:31 | 100 | 69.10 |
| 06/11/2026 16:31 | 100 | 69.11 |
| 06/11/2026 16:31 | 100 | 69.11 |
| 06/11/2026 16:31 | 100 | 69.12 |
| 06/11/2026 16:31 | 100 | 69.12 |
| 06/11/2026 16:31 | 100 | 69.12 |
| 06/11/2026 16:31 | 100 | 69.12 |
| 06/11/2026 16:31 | 100 | 69.12 |
| 06/11/2026 16:31 | 200 | 69.12 |
| 06/11/2026 16:31 | 100 | 69.12 |
| 06/11/2026 16:31 | 100 | 69.12 |
| 06/11/2026 16:31 | 100 | 69.12 |
| 06/11/2026 16:31 | 100 | 69.12 |
| 06/11/2026 16:31 | 100 | 69.12 |
| 06/11/2026 16:31 | 100 | 69.14 |
| 06/11/2026 16:31 | 100 | 69.12 |
| 06/11/2026 16:31 | 100 | 69.12 |
| 06/11/2026 16:31 | 100 | 69.12 |
| 06/11/2026 16:31 | 100 | 69.12 |
| 06/11/2026 16:31 | 100 | 69.12 |
| 06/11/2026 16:31 | 100 | 69.11 |
| 06/11/2026 16:31 | 100 | 69.11 |
| 06/11/2026 16:31 | 100 | 69.11 |
| 06/11/2026 16:31 | 100 | 69.11 |
| 06/11/2026 16:31 | 100 | 69.09 |
| 06/11/2026 16:31 | 400 | 69.09 |
| 06/11/2026 16:31 | 200 | 69.09 |
| 06/11/2026 16:31 | 100 | 69.09 |
| 06/11/2026 16:31 | 200 | 69.075 |
| 06/11/2026 16:31 | 200 | 69.075 |
| 06/11/2026 16:31 | 200 | 69.09 |
| 06/11/2026 16:31 | 100 | 69.08 |
| 06/11/2026 16:31 | 100 | 69.09 |
| 06/11/2026 16:31 | 100 | 69.09 |
| 06/11/2026 16:31 | 100 | 69.09 |
| 06/11/2026 16:31 | 200 | 69.09 |
| 06/11/2026 16:31 | 100 | 69.08 |
| 06/11/2026 16:31 | 300 | 69.08 |
| 06/11/2026 16:31 | 200 | 69.09 |
| 06/11/2026 16:31 | 400 | 69.085 |
| 06/11/2026 16:31 | 100 | 69.10 |
| 06/11/2026 16:31 | 100 | 69.10 |
| 06/11/2026 16:31 | 200 | 69.10 |
| 06/11/2026 16:31 | 200 | 69.09 |
| 06/11/2026 16:30 | 100 | 69.07 |
| 06/11/2026 16:30 | 100 | 69.06 |
| 06/11/2026 16:30 | 100 | 69.06 |
| 06/11/2026 16:30 | 100 | 69.06 |
| 06/11/2026 16:30 | 5 | 69.06 |
| 06/11/2026 16:30 | 100 | 69.045 |
| 06/11/2026 16:29 | 100 | 69.05 |
| 06/11/2026 16:29 | 100 | 69.05 |
| 06/11/2026 16:29 | 100 | 69.06 |
| 06/11/2026 16:29 | 100 | 69.06 |
| 06/11/2026 16:29 | 100 | 69.06 |
| 06/11/2026 16:29 | 100 | 69.06 |
| 06/11/2026 16:29 | 100 | 69.05 |
| 06/11/2026 16:29 | 100 | 69.06 |
| 06/11/2026 16:29 | 100 | 69.06 |
| 06/11/2026 16:29 | 100 | 69.05 |
| 06/11/2026 16:28 | 100 | 69.06 |
| 06/11/2026 16:28 | 3 | 69.10 |
| 06/11/2026 16:28 | 100 | 69.08 |
| 06/11/2026 16:28 | 100 | 69.09 |
| 06/11/2026 16:27 | 200 | 69.10 |
| 06/11/2026 16:27 | 100 | 69.10 |
| 06/11/2026 16:26 | 100 | 69.10 |
| 06/11/2026 16:26 | 100 | 69.10 |
| 06/11/2026 16:26 | 100 | 69.10 |
| 06/11/2026 16:26 | 100 | 69.11 |
| 06/11/2026 16:26 | 100 | 69.105 |
| 06/11/2026 16:26 | 100 | 69.105 |
| 06/11/2026 16:26 | 100 | 69.12 |
| 06/11/2026 16:26 | 100 | 69.12 |
| 06/11/2026 16:26 | 3500 | 69.12 |
| 06/11/2026 16:26 | 100 | 69.12 |
| 06/11/2026 16:26 | 100 | 69.11 |
| 06/11/2026 16:26 | 100 | 69.12 |
| 06/11/2026 16:26 | 100 | 69.12 |
| 06/11/2026 16:26 | 100 | 69.12 |
| 06/11/2026 16:25 | 100 | 69.13 |
| 06/11/2026 16:25 | 100 | 69.13 |
| 06/11/2026 16:25 | 100 | 69.15 |
| 06/11/2026 16:24 | 100 | 69.16 |
| 06/11/2026 16:24 | 400 | 69.16 |
| 06/11/2026 16:24 | 200 | 69.20 |
| 06/11/2026 16:24 | 600 | 69.18 |
| 06/11/2026 16:24 | 100 | 69.20 |
| 06/11/2026 16:24 | 100 | 69.18 |
| 06/11/2026 16:24 | 100 | 69.18 |
| 06/11/2026 16:24 | 100 | 69.17 |
| 06/11/2026 16:24 | 100 | 69.18 |
| 06/11/2026 16:24 | 100 | 69.17 |
| 06/11/2026 16:24 | 100 | 69.18 |
| 06/11/2026 16:24 | 89 | 69.14 |
| 06/11/2026 16:24 | 100 | 69.14 |
| 06/11/2026 16:24 | 100 | 69.14 |
| 06/11/2026 16:24 | 100 | 69.12 |
| 06/11/2026 16:24 | 100 | 69.10 |
| 06/11/2026 16:24 | 100 | 69.11 |
| 06/11/2026 16:24 | 600 | 69.11 |
| 06/11/2026 16:24 | 100 | 69.11 |
| 06/11/2026 16:24 | 100 | 69.09 |
| 06/11/2026 16:23 | 100 | 69.14 |
| 06/11/2026 16:23 | 100 | 69.17 |
| 06/11/2026 16:22 | 100 | 69.20 |
| 06/11/2026 16:22 | 100 | 69.23 |
| 06/11/2026 16:22 | 100 | 69.23 |
| 06/11/2026 16:22 | 100 | 69.23 |
| 06/11/2026 16:22 | 100 | 69.21 |
| 06/11/2026 16:22 | 100 | 69.21 |
| 06/11/2026 16:22 | 100 | 69.18 |
| 06/11/2026 16:22 | 100 | 69.19 |
| 06/11/2026 16:22 | 50 | 69.22 |
| 06/11/2026 16:22 | 100 | 69.22 |
| 06/11/2026 16:22 | 100 | 69.23 |
| 06/11/2026 16:22 | 80 | 69.25 |
| 06/11/2026 16:22 | 100 | 69.24 |
| 06/11/2026 16:22 | 200 | 69.24 |
| 06/11/2026 16:22 | 600 | 69.24 |
| 06/11/2026 16:22 | 500 | 69.24 |
| 06/11/2026 16:22 | 100 | 69.24 |
| 06/11/2026 16:22 | 300 | 69.25 |
| 06/11/2026 16:22 | 100 | 69.25 |
| 06/11/2026 16:22 | 500 | 69.25 |
| 06/11/2026 16:22 | 100 | 69.25 |
| 06/11/2026 16:21 | 100 | 69.27 |
| 06/11/2026 16:21 | 100 | 69.26 |
| 06/11/2026 16:21 | 200 | 69.26 |
| 06/11/2026 16:21 | 100 | 69.25 |
| 06/11/2026 16:21 | 100 | 69.25 |
| 06/11/2026 16:21 | 100 | 69.25 |
| 06/11/2026 16:21 | 100 | 69.25 |
| 06/11/2026 16:21 | 100 | 69.26 |
| 06/11/2026 16:21 | 100 | 69.26 |
| 06/11/2026 16:21 | 100 | 69.26 |
| 06/11/2026 16:20 | 100 | 69.27 |
| 06/11/2026 16:20 | 100 | 69.27 |
| 06/11/2026 16:20 | 200 | 69.27 |
| 06/11/2026 16:20 | 100 | 69.27 |
| 06/11/2026 16:20 | 100 | 69.27 |
| 06/11/2026 16:20 | 100 | 69.27 |
| 06/11/2026 16:20 | 100 | 69.27 |
| 06/11/2026 16:20 | 100 | 69.28 |
| 06/11/2026 16:20 | 100 | 69.28 |
| 06/11/2026 16:20 | 100 | 69.28 |
| 06/11/2026 16:20 | 100 | 69.27 |
| 06/11/2026 16:20 | 100 | 69.27 |
| 06/11/2026 16:20 | 300 | 69.27 |
| 06/11/2026 16:20 | 200 | 69.26 |
| 06/11/2026 16:20 | 100 | 69.27 |
| 06/11/2026 16:20 | 100 | 69.27 |
| 06/11/2026 16:20 | 100 | 69.27 |
| 06/11/2026 16:20 | 100 | 69.28 |
| 06/11/2026 16:20 | 100 | 69.28 |
| 06/11/2026 16:20 | 100 | 69.275 |
| 06/11/2026 16:20 | 100 | 69.28 |
| 06/11/2026 16:19 | 100 | 69.26 |
| 06/11/2026 16:19 | 100 | 69.26 |
| 06/11/2026 16:19 | 100 | 69.25 |
| 06/11/2026 16:19 | 78 | 69.25 |
| 06/11/2026 16:18 | 100 | 69.24 |
| 06/11/2026 16:18 | 100 | 69.24 |
| 06/11/2026 16:18 | 200 | 69.24 |
| 06/11/2026 16:18 | 100 | 69.24 |
| 06/11/2026 16:18 | 100 | 69.24 |
| 06/11/2026 16:18 | 100 | 69.24 |
| 06/11/2026 16:18 | 100 | 69.21 |
| 06/11/2026 16:18 | 76 | 69.22 |
| 06/11/2026 16:18 | 100 | 69.22 |
| 06/11/2026 16:18 | 100 | 69.22 |
| 06/11/2026 16:18 | 100 | 69.22 |
| 06/11/2026 16:18 | 100 | 69.22 |
| 06/11/2026 16:18 | 100 | 69.22 |
| 06/11/2026 16:18 | 100 | 69.225 |
| 06/11/2026 16:18 | 100 | 69.24 |
| 06/11/2026 16:18 | 100 | 69.24 |
| 06/11/2026 16:18 | 100 | 69.225 |
| 06/11/2026 16:18 | 100 | 69.225 |
| 06/11/2026 16:18 | 100 | 69.225 |
| 06/11/2026 16:18 | 100 | 69.22 |
| 06/11/2026 16:17 | 100 | 69.22 |
| 06/11/2026 16:17 | 100 | 69.21 |
| 06/11/2026 16:17 | 100 | 69.21 |
| 06/11/2026 16:17 | 100 | 69.21 |
| 06/11/2026 16:17 | 100 | 69.20 |
| 06/11/2026 16:17 | 100 | 69.19 |
| 06/11/2026 16:17 | 100 | 69.19 |
| 06/11/2026 16:17 | 100 | 69.18 |
| 06/11/2026 16:17 | 100 | 69.18 |
| 06/11/2026 16:17 | 100 | 69.17 |
| 06/11/2026 16:17 | 100 | 69.17 |
| 06/11/2026 16:17 | 100 | 69.17 |
| 06/11/2026 16:17 | 100 | 69.16 |
| 06/11/2026 16:17 | 100 | 69.13 |
| 06/11/2026 16:16 | 100 | 69.16 |
| 06/11/2026 16:16 | 100 | 69.16 |
| 06/11/2026 16:16 | 100 | 69.15 |
| 06/11/2026 16:16 | 100 | 69.15 |
| 06/11/2026 16:16 | 100 | 69.15 |
| 06/11/2026 16:16 | 200 | 69.14 |
| 06/11/2026 16:15 | 100 | 69.13 |
| 06/11/2026 16:15 | 100 | 69.13 |
| 06/11/2026 16:15 | 100 | 69.14 |
| 06/11/2026 16:15 | 100 | 69.14 |
| 06/11/2026 16:15 | 100 | 69.14 |
| 06/11/2026 16:15 | 100 | 69.14 |
| 06/11/2026 16:15 | 200 | 69.14 |
| 06/11/2026 16:15 | 100 | 69.15 |
| 06/11/2026 16:15 | 100 | 69.15 |
| 06/11/2026 16:15 | 100 | 69.15 |
| 06/11/2026 16:15 | 100 | 69.15 |
| 06/11/2026 16:15 | 100 | 69.16 |
| 06/11/2026 16:15 | 100 | 69.16 |
| 06/11/2026 16:15 | 100 | 69.16 |
| 06/11/2026 16:15 | 100 | 69.16 |
| 06/11/2026 16:15 | 100 | 69.17 |
| 06/11/2026 16:15 | 100 | 69.16 |
| 06/11/2026 16:15 | 400 | 69.17 |
| 06/11/2026 16:15 | 200 | 69.17 |
| 06/11/2026 16:15 | 300 | 69.15 |
| 06/11/2026 16:15 | 100 | 69.16 |
| 06/11/2026 16:15 | 100 | 69.17 |
| 06/11/2026 16:15 | 100 | 69.15 |
| 06/11/2026 16:15 | 100 | 69.15 |
| 06/11/2026 16:15 | 1400 | 69.145 |
| 06/11/2026 16:15 | 100 | 69.12 |
| 06/11/2026 16:15 | 100 | 69.15 |
| 06/11/2026 16:15 | 100 | 69.12 |
| 06/11/2026 16:15 | 100 | 69.12 |
| 06/11/2026 16:15 | 100 | 69.12 |
| 06/11/2026 16:15 | 200 | 69.12 |
| 06/11/2026 16:15 | 100 | 69.12 |
| 06/11/2026 16:15 | 200 | 69.12 |
| 06/11/2026 16:15 | 100 | 69.12 |
| 06/11/2026 16:15 | 100 | 69.12 |
| 06/11/2026 16:15 | 100 | 69.13 |
| 06/11/2026 16:15 | 200 | 69.14 |
| 06/11/2026 16:15 | 100 | 69.145 |
| 06/11/2026 16:15 | 100 | 69.145 |
| 06/11/2026 16:15 | 200 | 69.145 |
| 06/11/2026 16:15 | 200 | 69.135 |
| 06/11/2026 16:15 | 3300 | 69.15 |
| 06/11/2026 16:15 | 800 | 69.135 |
| 06/11/2026 16:15 | 200 | 69.14 |
| 06/11/2026 16:15 | 800 | 69.14 |
| 06/11/2026 16:15 | 400 | 69.14 |
| 06/11/2026 16:15 | 100 | 69.14 |
| 06/11/2026 16:15 | 100 | 69.12 |
| 06/11/2026 16:15 | 100 | 69.12 |
| 06/11/2026 16:15 | 100 | 69.135 |
| 06/11/2026 16:15 | 100 | 69.135 |
| 06/11/2026 16:15 | 100 | 69.15 |
| 06/11/2026 16:15 | 100 | 69.15 |
| 06/11/2026 16:14 | 100 | 69.12 |
| 06/11/2026 16:14 | 100 | 69.12 |
| 06/11/2026 16:14 | 300 | 69.12 |
| 06/11/2026 16:14 | 100 | 69.135 |
| 06/11/2026 16:14 | 100 | 69.13 |
| 06/11/2026 16:14 | 100 | 69.13 |
| 06/11/2026 16:14 | 400 | 69.125 |
| 06/11/2026 16:14 | 2700 | 69.125 |
| 06/11/2026 16:14 | 100 | 69.13 |
| 06/11/2026 16:14 | 100 | 69.13 |
| 06/11/2026 16:14 | 100 | 69.13 |
| 06/11/2026 16:14 | 100 | 69.13 |
| 06/11/2026 16:14 | 100 | 69.13 |
| 06/11/2026 16:14 | 100 | 69.12 |
| 06/11/2026 16:14 | 100 | 69.105 |
| 06/11/2026 16:14 | 100 | 69.09 |
| 06/11/2026 16:14 | 100 | 69.10 |
| 06/11/2026 16:14 | 100 | 69.10 |
| 06/11/2026 16:13 | 100 | 69.12 |
| 06/11/2026 16:12 | 100 | 69.08 |
| 06/11/2026 16:12 | 100 | 69.09 |
| 06/11/2026 16:12 | 100 | 69.09 |
| 06/11/2026 16:12 | 100 | 69.09 |
| 06/11/2026 16:12 | 300 | 69.09 |
| 06/11/2026 16:12 | 100 | 69.09 |
| 06/11/2026 16:12 | 80 | 69.09 |
| 06/11/2026 16:12 | 100 | 69.10 |
| 06/11/2026 16:12 | 100 | 69.115 |
| 06/11/2026 16:12 | 100 | 69.12 |
| 06/11/2026 16:12 | 100 | 69.13 |
| 06/11/2026 16:12 | 100 | 69.15 |
| 06/11/2026 16:11 | 100 | 69.17 |
| 06/11/2026 16:11 | 100 | 69.16 |
| 06/11/2026 16:11 | 100 | 69.14 |
| 06/11/2026 16:11 | 100 | 69.15 |
| 06/11/2026 16:11 | 100 | 69.15 |
| 06/11/2026 16:11 | 100 | 69.15 |
| 06/11/2026 16:10 | 100 | 69.13 |
| 06/11/2026 16:10 | 100 | 69.14 |
| 06/11/2026 16:10 | 100 | 69.125 |
| 06/11/2026 16:09 | 100 | 69.12 |
| 06/11/2026 16:09 | 100 | 69.12 |
| 06/11/2026 16:09 | 100 | 69.12 |
| 06/11/2026 16:09 | 100 | 69.10 |
| 06/11/2026 16:09 | 100 | 69.08 |
| 06/11/2026 16:09 | 100 | 69.095 |
| 06/11/2026 16:09 | 100 | 69.10 |
| 06/11/2026 16:09 | 100 | 69.08 |
| 06/11/2026 16:08 | 100 | 69.06 |
| 06/11/2026 16:08 | 200 | 69.04 |
| 06/11/2026 16:08 | 100 | 69.05 |
| 06/11/2026 16:08 | 100 | 69.05 |
| 06/11/2026 16:08 | 100 | 69.05 |
| 06/11/2026 16:08 | 3 | 69.07 |
| 06/11/2026 16:08 | 100 | 69.07 |
| 06/11/2026 16:08 | 100 | 69.07 |
| 06/11/2026 16:08 | 100 | 69.09 |
| 06/11/2026 16:08 | 100 | 69.09 |
| 06/11/2026 16:08 | 100 | 69.09 |
| 06/11/2026 16:08 | 100 | 69.07 |
| 06/11/2026 16:08 | 100 | 69.08 |
| 06/11/2026 16:07 | 100 | 69.07 |
| 06/11/2026 16:07 | 100 | 69.07 |
| 06/11/2026 16:07 | 100 | 69.08 |
| 06/11/2026 16:07 | 100 | 69.08 |
| 06/11/2026 16:07 | 200 | 69.09 |
| 06/11/2026 16:07 | 100 | 69.10 |
| 06/11/2026 16:07 | 100 | 69.11 |
| 06/11/2026 16:07 | 200 | 69.11 |
| 06/11/2026 16:07 | 800 | 69.11 |
| 06/11/2026 16:07 | 200 | 69.11 |
| 06/11/2026 16:07 | 100 | 69.11 |
| 06/11/2026 16:07 | 100 | 69.11 |
| 06/11/2026 16:07 | 100 | 69.11 |
| 06/11/2026 16:07 | 100 | 69.12 |
| 06/11/2026 16:07 | 700 | 69.12 |
| 06/11/2026 16:07 | 300 | 69.12 |
| 06/11/2026 16:07 | 100 | 69.12 |
| 06/11/2026 16:07 | 800 | 69.12 |
| 06/11/2026 16:07 | 100 | 69.12 |
| 06/11/2026 16:07 | 100 | 69.12 |
| 06/11/2026 16:07 | 100 | 69.12 |
| 06/11/2026 16:07 | 100 | 69.12 |
| 06/11/2026 16:07 | 600 | 69.12 |
| 06/11/2026 16:07 | 100 | 69.12 |
| 06/11/2026 16:07 | 100 | 69.13 |
| 06/11/2026 16:07 | 20 | 69.12 |
| 06/11/2026 16:07 | 100 | 69.12 |
| 06/11/2026 16:07 | 200 | 69.11 |
| 06/11/2026 16:07 | 100 | 69.09 |
| 06/11/2026 16:07 | 400 | 69.07 |
| 06/11/2026 16:07 | 400 | 69.07 |
| 06/11/2026 16:07 | 400 | 69.07 |
| 06/11/2026 16:07 | 400 | 69.06 |
| 06/11/2026 16:07 | 100 | 69.06 |
| 06/11/2026 16:07 | 400 | 69.06 |
| 06/11/2026 16:07 | 200 | 69.06 |
| 06/11/2026 16:07 | 100 | 69.06 |
| 06/11/2026 16:07 | 200 | 69.06 |
| 06/11/2026 16:07 | 100 | 69.06 |
| 06/11/2026 16:07 | 500 | 69.06 |
| 06/11/2026 16:07 | 700 | 69.06 |
| 06/11/2026 16:07 | 300 | 69.06 |
| 06/11/2026 16:07 | 400 | 69.06 |
| 06/11/2026 16:07 | 100 | 69.06 |
| 06/11/2026 16:07 | 300 | 69.06 |
| 06/11/2026 16:07 | 400 | 69.06 |
| 06/11/2026 16:07 | 200 | 69.06 |
| 06/11/2026 16:07 | 100 | 69.06 |
| 06/11/2026 16:07 | 400 | 69.06 |
| 06/11/2026 16:07 | 300 | 69.06 |
| 06/11/2026 16:07 | 100 | 69.06 |
| 06/11/2026 16:07 | 100 | 69.06 |
| 06/11/2026 16:07 | 100 | 69.055 |
| 06/11/2026 16:07 | 600 | 69.06 |
| 06/11/2026 16:07 | 100 | 69.06 |
| 06/11/2026 16:07 | 400 | 69.06 |
| 06/11/2026 16:07 | 200 | 69.06 |
| 06/11/2026 16:07 | 100 | 69.06 |
| 06/11/2026 16:07 | 500 | 69.06 |
| 06/11/2026 16:07 | 200 | 69.06 |
| 06/11/2026 16:07 | 100 | 69.05 |
| 06/11/2026 16:07 | 400 | 69.06 |
| 06/11/2026 16:07 | 300 | 69.06 |
| 06/11/2026 16:07 | 100 | 69.06 |
| 06/11/2026 16:07 | 300 | 69.06 |
| 06/11/2026 16:07 | 100 | 69.05 |
| 06/11/2026 16:07 | 300 | 69.06 |
| 06/11/2026 16:07 | 400 | 69.06 |
| 06/11/2026 16:07 | 100 | 69.055 |
| 06/11/2026 16:07 | 100 | 69.055 |
| 06/11/2026 16:07 | 100 | 69.06 |
| 06/11/2026 16:07 | 100 | 69.06 |
| 06/11/2026 16:07 | 900 | 69.06 |
| 06/11/2026 16:07 | 200 | 69.06 |
| 06/11/2026 16:07 | 300 | 69.06 |
| 06/11/2026 16:07 | 200 | 69.06 |
| 06/11/2026 16:07 | 100 | 69.05 |
| 06/11/2026 16:07 | 100 | 69.05 |
| 06/11/2026 16:07 | 100 | 69.06 |
| 06/11/2026 16:07 | 400 | 69.06 |
| 06/11/2026 16:07 | 200 | 69.06 |
| 06/11/2026 16:07 | 100 | 69.05 |
| 06/11/2026 16:07 | 100 | 69.06 |
| 06/11/2026 16:07 | 100 | 69.06 |
| 06/11/2026 16:07 | 100 | 69.06 |
| 06/11/2026 16:07 | 200 | 69.06 |
| 06/11/2026 16:07 | 100 | 69.06 |
| 06/11/2026 16:07 | 200 | 69.06 |
| 06/11/2026 16:06 | 100 | 69.04 |
| 06/11/2026 16:06 | 100 | 69.04 |
| 06/11/2026 16:06 | 100 | 69.05 |
| 06/11/2026 16:06 | 100 | 69.05 |
| 06/11/2026 16:06 | 100 | 69.05 |
| 06/11/2026 16:06 | 100 | 69.06 |
| 06/11/2026 16:06 | 100 | 69.06 |
| 06/11/2026 16:06 | 100 | 69.06 |
| 06/11/2026 16:06 | 100 | 69.06 |
| 06/11/2026 16:06 | 100 | 69.05 |
| 06/11/2026 16:06 | 100 | 69.05 |
| 06/11/2026 16:06 | 100 | 69.05 |
| 06/11/2026 16:06 | 100 | 69.03 |
| 06/11/2026 16:06 | 100 | 69.03 |
| 06/11/2026 16:06 | 600 | 69.03 |
| 06/11/2026 16:06 | 100 | 69.015 |
| 06/11/2026 16:06 | 100 | 69.01 |
| 06/11/2026 16:06 | 100 | 69.01 |
| 06/11/2026 16:06 | 100 | 69.01 |
| 06/11/2026 16:06 | 100 | 69.01 |
| 06/11/2026 16:06 | 100 | 69.03 |
| 06/11/2026 16:06 | 100 | 69.02 |
| 06/11/2026 16:06 | 200 | 69.02 |
| 06/11/2026 16:06 | 100 | 69.02 |
| 06/11/2026 16:06 | 100 | 69.03 |
| 06/11/2026 16:06 | 100 | 69.03 |
| 06/11/2026 16:06 | 300 | 69.04 |
| 06/11/2026 16:06 | 300 | 69.04 |
| 06/11/2026 16:06 | 300 | 69.04 |
| 06/11/2026 16:06 | 300 | 69.04 |
| 06/11/2026 16:06 | 100 | 69.045 |
| 06/11/2026 16:06 | 400 | 69.06 |
| 06/11/2026 16:06 | 100 | 69.06 |
| 06/11/2026 16:06 | 100 | 69.06 |
| 06/11/2026 16:06 | 100 | 69.06 |
| 06/11/2026 16:06 | 100 | 69.06 |
| 06/11/2026 16:06 | 100 | 69.06 |
| 06/11/2026 16:06 | 600 | 69.06 |
| 06/11/2026 16:06 | 400 | 69.06 |
| 06/11/2026 16:06 | 100 | 69.06 |
| 06/11/2026 16:06 | 100 | 69.06 |
| 06/11/2026 16:06 | 100 | 69.06 |
| 06/11/2026 16:06 | 500 | 69.06 |
| 06/11/2026 16:06 | 100 | 69.04 |
| 06/11/2026 16:06 | 500 | 69.06 |
| 06/11/2026 16:06 | 100 | 69.06 |
| 06/11/2026 16:06 | 200 | 69.05 |
| 06/11/2026 16:06 | 100 | 69.06 |
| 06/11/2026 16:06 | 700 | 69.06 |
| 06/11/2026 16:06 | 100 | 69.06 |
| 06/11/2026 16:06 | 100 | 69.05 |
| 06/11/2026 16:06 | 200 | 69.045 |
| 06/11/2026 16:06 | 200 | 69.04 |
| 06/11/2026 16:06 | 100 | 69.03 |
| 06/11/2026 16:05 | 31 | 69.02 |
| 06/11/2026 16:05 | 100 | 69.045 |
| 06/11/2026 16:05 | 200 | 69.04 |
| 06/11/2026 16:05 | 100 | 69.02 |
| 06/11/2026 16:05 | 100 | 69.02 |
| 06/11/2026 16:05 | 100 | 69.03 |
| 06/11/2026 16:05 | 100 | 69.03 |
| 06/11/2026 16:05 | 100 | 69.03 |
| 06/11/2026 16:05 | 100 | 69.04 |
| 06/11/2026 16:05 | 100 | 69.04 |
| 06/11/2026 16:05 | 100 | 69.04 |
| 06/11/2026 16:05 | 100 | 69.055 |
| 06/11/2026 16:05 | 100 | 69.05 |
| 06/11/2026 16:05 | 100 | 69.05 |
| 06/11/2026 16:05 | 100 | 69.05 |
| 06/11/2026 16:05 | 100 | 69.05 |
| 06/11/2026 16:04 | 100 | 69.065 |
| 06/11/2026 16:04 | 100 | 69.08 |
| 06/11/2026 16:04 | 200 | 69.06 |
| 06/11/2026 16:04 | 100 | 69.06 |
| 06/11/2026 16:04 | 100 | 69.06 |
| 06/11/2026 16:04 | 100 | 69.05 |
| 06/11/2026 16:04 | 200 | 69.06 |
| 06/11/2026 16:04 | 100 | 69.06 |
| 06/11/2026 16:04 | 100 | 69.06 |
| 06/11/2026 16:04 | 100 | 69.06 |
| 06/11/2026 16:04 | 100 | 69.06 |
| 06/11/2026 16:04 | 100 | 69.06 |
| 06/11/2026 16:04 | 100 | 69.06 |
| 06/11/2026 16:04 | 100 | 69.06 |
| 06/11/2026 16:04 | 100 | 69.06 |
| 06/11/2026 16:04 | 100 | 69.05 |
| 06/11/2026 16:03 | 100 | 69.03 |
| 06/11/2026 16:03 | 100 | 69.04 |
| 06/11/2026 16:03 | 100 | 69.04 |
| 06/11/2026 16:03 | 100 | 69.04 |
| 06/11/2026 16:03 | 100 | 69.04 |
| 06/11/2026 16:03 | 100 | 69.045 |
| 06/11/2026 16:03 | 100 | 69.03 |
| 06/11/2026 16:03 | 100 | 69.02 |
| 06/11/2026 16:03 | 100 | 69.02 |
| 06/11/2026 16:03 | 100 | 69.01 |
| 06/11/2026 16:02 | 100 | 68.99 |
| 06/11/2026 16:02 | 100 | 68.97 |
| 06/11/2026 16:02 | 100 | 68.97 |
| 06/11/2026 16:02 | 100 | 68.99 |
| 06/11/2026 16:02 | 100 | 68.99 |
| 06/11/2026 16:02 | 100 | 68.97 |
| 06/11/2026 16:02 | 100 | 68.97 |
| 06/11/2026 16:01 | 100 | 68.98 |
| 06/11/2026 16:01 | 95 | 68.98 |
| 06/11/2026 16:01 | 100 | 69.00 |
| 06/11/2026 16:01 | 200 | 68.99 |
| 06/11/2026 16:01 | 100 | 68.99 |
| 06/11/2026 16:01 | 100 | 68.98 |
| 06/11/2026 16:01 | 100 | 68.97 |
| 06/11/2026 16:01 | 100 | 68.97 |
| 06/11/2026 16:01 | 100 | 68.97 |
| 06/11/2026 16:01 | 100 | 68.96 |
| 06/11/2026 16:01 | 100 | 68.96 |
| 06/11/2026 16:01 | 100 | 68.94 |
| 06/11/2026 16:01 | 100 | 68.92 |
| 06/11/2026 16:01 | 100 | 68.90 |
| 06/11/2026 16:01 | 100 | 68.90 |
| 06/11/2026 16:01 | 100 | 68.90 |
| 06/11/2026 16:01 | 100 | 68.90 |
| 06/11/2026 16:01 | 100 | 68.92 |
| 06/11/2026 16:01 | 100 | 68.94 |
| 06/11/2026 16:01 | 100 | 68.925 |
| 06/11/2026 16:01 | 100 | 68.925 |
| 06/11/2026 16:01 | 100 | 68.91 |
| 06/11/2026 16:01 | 100 | 68.92 |
| 06/11/2026 16:01 | 100 | 68.92 |
| 06/11/2026 16:01 | 100 | 68.93 |
| 06/11/2026 16:01 | 100 | 68.93 |
| 06/11/2026 16:00 | 100 | 68.94 |
| 06/11/2026 16:00 | 100 | 68.94 |
| 06/11/2026 16:00 | 100 | 68.95 |
| 06/11/2026 16:00 | 100 | 68.95 |
| 06/11/2026 16:00 | 100 | 68.96 |
| 06/11/2026 16:00 | 100 | 68.92 |
| 06/11/2026 16:00 | 100 | 68.92 |
| 06/11/2026 16:00 | 100 | 68.92 |
| 06/11/2026 16:00 | 100 | 68.91 |
| 06/11/2026 16:00 | 100 | 68.905 |
| 06/11/2026 16:00 | 100 | 68.91 |
| 06/11/2026 16:00 | 100 | 68.91 |
| 06/11/2026 16:00 | 100 | 68.89 |
| 06/11/2026 15:59 | 100 | 68.89 |
| 06/11/2026 15:58 | 100 | 68.87 |
| 06/11/2026 15:58 | 100 | 68.85 |
| 06/11/2026 15:58 | 100 | 68.85 |
| 06/11/2026 15:58 | 100 | 68.85 |
| 06/11/2026 15:58 | 100 | 68.85 |
| 06/11/2026 15:58 | 100 | 68.83 |
| 06/11/2026 15:58 | 100 | 68.83 |
| 06/11/2026 15:58 | 100 | 68.84 |
| 06/11/2026 15:58 | 200 | 68.84 |
| 06/11/2026 15:58 | 100 | 68.82 |
| 06/11/2026 15:58 | 100 | 68.81 |
| 06/11/2026 15:58 | 100 | 68.81 |
| 06/11/2026 15:58 | 100 | 68.80 |
| 06/11/2026 15:58 | 100 | 68.81 |
| 06/11/2026 15:57 | 200 | 68.82 |
| 06/11/2026 15:57 | 100 | 68.83 |
| 06/11/2026 15:57 | 100 | 68.86 |
| 06/11/2026 15:57 | 100 | 68.86 |
| 06/11/2026 15:57 | 100 | 68.86 |
| 06/11/2026 15:57 | 100 | 68.86 |
| 06/11/2026 15:57 | 100 | 68.85 |
| 06/11/2026 15:57 | 43 | 68.86 |
| 06/11/2026 15:57 | 100 | 68.84 |
| 06/11/2026 15:57 | 85 | 68.80 |
| 06/11/2026 15:57 | 100 | 68.82 |
| 06/11/2026 15:57 | 100 | 68.80 |
| 06/11/2026 15:57 | 100 | 68.82 |
| 06/11/2026 15:57 | 100 | 68.81 |
| 06/11/2026 15:57 | 200 | 68.81 |
| 06/11/2026 15:57 | 100 | 68.81 |
| 06/11/2026 15:57 | 200 | 68.81 |
| 06/11/2026 15:56 | 200 | 68.80 |
| 06/11/2026 15:56 | 100 | 68.79 |
| 06/11/2026 15:56 | 100 | 68.79 |
| 06/11/2026 15:56 | 100 | 68.79 |
| 06/11/2026 15:56 | 100 | 68.76 |
| 06/11/2026 15:56 | 100 | 68.76 |
| 06/11/2026 15:56 | 100 | 68.76 |
| 06/11/2026 15:56 | 100 | 68.77 |
| 06/11/2026 15:56 | 100 | 68.78 |
| 06/11/2026 15:56 | 100 | 68.77 |
| 06/11/2026 15:56 | 100 | 68.78 |
| 06/11/2026 15:56 | 200 | 68.78 |
| 06/11/2026 15:56 | 100 | 68.78 |
| 06/11/2026 15:56 | 100 | 68.79 |
| 06/11/2026 15:56 | 100 | 68.80 |
| 06/11/2026 15:56 | 100 | 68.81 |
| 06/11/2026 15:56 | 100 | 68.81 |
| 06/11/2026 15:56 | 100 | 68.81 |
| 06/11/2026 15:56 | 100 | 68.81 |
| 06/11/2026 15:56 | 100 | 68.81 |
| 06/11/2026 15:56 | 100 | 68.81 |
| 06/11/2026 15:56 | 100 | 68.81 |
| 06/11/2026 15:56 | 100 | 68.81 |
| 06/11/2026 15:56 | 200 | 68.84 |
| 06/11/2026 15:56 | 100 | 68.84 |
| 06/11/2026 15:56 | 100 | 68.82 |
| 06/11/2026 15:56 | 100 | 68.82 |
| 06/11/2026 15:56 | 100 | 68.81 |
| 06/11/2026 15:56 | 100 | 68.81 |
| 06/11/2026 15:56 | 100 | 68.81 |
| 06/11/2026 15:56 | 100 | 68.81 |
| 06/11/2026 15:56 | 100 | 68.80 |
| 06/11/2026 15:56 | 100 | 68.80 |
| 06/11/2026 15:56 | 100 | 68.82 |
| 06/11/2026 15:56 | 100 | 68.81 |
| 06/11/2026 15:56 | 100 | 68.80 |
| 06/11/2026 15:56 | 100 | 68.80 |
| 06/11/2026 15:56 | 100 | 68.80 |
| 06/11/2026 15:56 | 100 | 68.79 |
| 06/11/2026 15:56 | 300 | 68.79 |
| 06/11/2026 15:56 | 100 | 68.79 |
| 06/11/2026 15:56 | 200 | 68.79 |
| 06/11/2026 15:56 | 100 | 68.79 |
| 06/11/2026 15:56 | 300 | 68.78 |
| 06/11/2026 15:56 | 100 | 68.78 |
| 06/11/2026 15:56 | 300 | 68.78 |
| 06/11/2026 15:56 | 300 | 68.78 |
| 06/11/2026 15:56 | 100 | 68.78 |
| 06/11/2026 15:56 | 100 | 68.78 |
| 06/11/2026 15:56 | 100 | 68.77 |
| 06/11/2026 15:56 | 100 | 68.77 |
| 06/11/2026 15:56 | 100 | 68.78 |
| 06/11/2026 15:56 | 100 | 68.79 |
| 06/11/2026 15:56 | 100 | 68.79 |
| 06/11/2026 15:56 | 100 | 68.80 |
| 06/11/2026 15:56 | 100 | 68.80 |
| 06/11/2026 15:55 | 100 | 68.80 |
| 06/11/2026 15:55 | 100 | 68.80 |
| 06/11/2026 15:55 | 100 | 68.82 |
| 06/11/2026 15:55 | 100 | 68.835 |
| 06/11/2026 15:55 | 100 | 68.85 |
| 06/11/2026 15:55 | 100 | 68.85 |
| 06/11/2026 15:55 | 100 | 68.83 |
| 06/11/2026 15:55 | 100 | 68.83 |
| 06/11/2026 15:55 | 100 | 68.83 |
| 06/11/2026 15:55 | 300 | 68.83 |
| 06/11/2026 15:55 | 100 | 68.83 |
| 06/11/2026 15:55 | 100 | 68.83 |
| 06/11/2026 15:55 | 100 | 68.83 |
| 06/11/2026 15:54 | 100 | 68.81 |
| 06/11/2026 15:54 | 100 | 68.81 |
| 06/11/2026 15:54 | 100 | 68.81 |
| 06/11/2026 15:54 | 100 | 68.81 |
| 06/11/2026 15:54 | 100 | 68.81 |
| 06/11/2026 15:54 | 100 | 68.81 |
| 06/11/2026 15:54 | 100 | 68.83 |
| 06/11/2026 15:54 | 100 | 68.85 |
| 06/11/2026 15:54 | 100 | 68.87 |
| 06/11/2026 15:54 | 100 | 68.88 |
| 06/11/2026 15:54 | 100 | 68.90 |
| 06/11/2026 15:54 | 100 | 68.89 |
| 06/11/2026 15:54 | 100 | 68.90 |
| 06/11/2026 15:53 | 100 | 68.93 |
| 06/11/2026 15:53 | 100 | 68.93 |
| 06/11/2026 15:53 | 100 | 68.93 |
| 06/11/2026 15:53 | 100 | 68.92 |
| 06/11/2026 15:53 | 100 | 68.90 |
| 06/11/2026 15:53 | 200 | 68.90 |
| 06/11/2026 15:53 | 100 | 68.90 |
| 06/11/2026 15:53 | 100 | 68.90 |
| 06/11/2026 15:53 | 100 | 68.89 |
| 06/11/2026 15:53 | 300 | 68.89 |
| 06/11/2026 15:53 | 100 | 68.89 |
| 06/11/2026 15:53 | 100 | 68.89 |
| 06/11/2026 15:53 | 100 | 68.88 |
| 06/11/2026 15:53 | 100 | 68.885 |
| 06/11/2026 15:53 | 100 | 68.90 |
| 06/11/2026 15:53 | 100 | 68.88 |
| 06/11/2026 15:52 | 100 | 68.92 |
| 06/11/2026 15:52 | 100 | 68.92 |
| 06/11/2026 15:52 | 100 | 68.92 |
| 06/11/2026 15:52 | 100 | 68.92 |
| 06/11/2026 15:52 | 100 | 68.94 |
| 06/11/2026 15:52 | 100 | 68.92 |
| 06/11/2026 15:52 | 100 | 68.92 |
| 06/11/2026 15:52 | 100 | 68.92 |
| 06/11/2026 15:52 | 100 | 68.94 |
| 06/11/2026 15:52 | 100 | 68.93 |
| 06/11/2026 15:52 | 100 | 68.93 |
| 06/11/2026 15:52 | 100 | 68.92 |
| 06/11/2026 15:52 | 100 | 68.92 |
| 06/11/2026 15:52 | 100 | 68.91 |
| 06/11/2026 15:52 | 100 | 68.91 |
| 06/11/2026 15:52 | 100 | 68.90 |
| 06/11/2026 15:52 | 100 | 68.90 |
| 06/11/2026 15:52 | 100 | 68.90 |
| 06/11/2026 15:52 | 100 | 68.90 |
| 06/11/2026 15:52 | 100 | 68.90 |
| 06/11/2026 15:52 | 100 | 68.90 |
| 06/11/2026 15:52 | 100 | 68.89 |
| 06/11/2026 15:52 | 100 | 68.88 |
| 06/11/2026 15:51 | 3 | 68.86 |
| 06/11/2026 15:51 | 100 | 68.89 |
| 06/11/2026 15:51 | 100 | 68.92 |
| 06/11/2026 15:51 | 100 | 68.94 |
| 06/11/2026 15:51 | 100 | 68.94 |
| 06/11/2026 15:51 | 100 | 68.95 |
| 06/11/2026 15:51 | 100 | 68.95 |
| 06/11/2026 15:51 | 100 | 68.95 |
| 06/11/2026 15:51 | 100 | 68.95 |
| 06/11/2026 15:51 | 300 | 68.96 |
| 06/11/2026 15:51 | 200 | 68.97 |
| 06/11/2026 15:51 | 100 | 68.98 |
| 06/11/2026 15:51 | 100 | 68.98 |
| 06/11/2026 15:51 | 100 | 68.98 |
| 06/11/2026 15:51 | 600 | 68.98 |
| 06/11/2026 15:51 | 100 | 68.98 |
| 06/11/2026 15:51 | 300 | 68.98 |
| 06/11/2026 15:51 | 100 | 68.98 |
| 06/11/2026 15:51 | 100 | 68.98 |
| 06/11/2026 15:51 | 100 | 68.97 |
| 06/11/2026 15:51 | 100 | 68.95 |
| 06/11/2026 15:51 | 100 | 68.96 |
| 06/11/2026 15:51 | 400 | 68.96 |
| 06/11/2026 15:51 | 200 | 68.96 |
| 06/11/2026 15:51 | 600 | 68.96 |
| 06/11/2026 15:51 | 100 | 68.96 |
| 06/11/2026 15:51 | 300 | 68.96 |
| 06/11/2026 15:51 | 500 | 68.94 |
| 06/11/2026 15:51 | 200 | 68.955 |
| 06/11/2026 15:51 | 100 | 68.96 |
| 06/11/2026 15:51 | 100 | 68.96 |
| 06/11/2026 15:51 | 100 | 68.96 |
| 06/11/2026 15:51 | 200 | 68.945 |
| 06/11/2026 15:50 | 100 | 68.93 |
| 06/11/2026 15:50 | 100 | 68.93 |
| 06/11/2026 15:50 | 100 | 68.93 |
| 06/11/2026 15:50 | 100 | 68.93 |
| 06/11/2026 15:50 | 100 | 68.93 |
| 06/11/2026 15:50 | 100 | 68.94 |
| 06/11/2026 15:50 | 100 | 68.94 |
| 06/11/2026 15:50 | 100 | 68.94 |
| 06/11/2026 15:50 | 300 | 68.94 |
| 06/11/2026 15:50 | 200 | 68.94 |
| 06/11/2026 15:50 | 200 | 68.94 |
| 06/11/2026 15:50 | 100 | 68.94 |
| 06/11/2026 15:50 | 200 | 68.94 |
| 06/11/2026 15:50 | 200 | 68.93 |
| 06/11/2026 15:50 | 300 | 68.94 |
| 06/11/2026 15:50 | 300 | 68.93 |
| 06/11/2026 15:50 | 100 | 68.94 |
| 06/11/2026 15:50 | 100 | 68.93 |
| 06/11/2026 15:50 | 100 | 68.93 |
| 06/11/2026 15:50 | 100 | 68.93 |
| 06/11/2026 15:50 | 100 | 68.93 |
| 06/11/2026 15:50 | 100 | 68.92 |
| 06/11/2026 15:50 | 200 | 68.92 |
| 06/11/2026 15:50 | 100 | 68.92 |
| 06/11/2026 15:50 | 100 | 68.92 |
| 06/11/2026 15:50 | 100 | 68.92 |
| 06/11/2026 15:50 | 100 | 68.92 |
| 06/11/2026 15:50 | 1200 | 68.92 |
| 06/11/2026 15:50 | 200 | 68.92 |
| 06/11/2026 15:50 | 100 | 68.92 |
| 06/11/2026 15:50 | 200 | 68.92 |
| 06/11/2026 15:50 | 200 | 68.92 |
| 06/11/2026 15:50 | 200 | 68.92 |
| 06/11/2026 15:50 | 200 | 68.92 |
| 06/11/2026 15:50 | 200 | 68.92 |
| 06/11/2026 15:50 | 100 | 68.92 |
| 06/11/2026 15:50 | 100 | 68.91 |
| 06/11/2026 15:50 | 100 | 68.90 |
| 06/11/2026 15:50 | 100 | 68.90 |
| 06/11/2026 15:50 | 100 | 68.90 |
| 06/11/2026 15:50 | 100 | 68.91 |
| 06/11/2026 15:50 | 100 | 68.91 |
| 06/11/2026 15:50 | 100 | 68.92 |
| 06/11/2026 15:50 | 100 | 68.92 |
| 06/11/2026 15:50 | 100 | 68.92 |
| 06/11/2026 15:50 | 100 | 68.92 |
| 06/11/2026 15:50 | 100 | 68.93 |
| 06/11/2026 15:50 | 100 | 68.93 |
| 06/11/2026 15:50 | 100 | 68.93 |
| 06/11/2026 15:50 | 100 | 68.93 |
| 06/11/2026 15:50 | 100 | 68.93 |
| 06/11/2026 15:50 | 100 | 68.93 |
| 06/11/2026 15:50 | 300 | 68.94 |
| 06/11/2026 15:50 | 200 | 68.94 |
| 06/11/2026 15:50 | 100 | 68.96 |
| 06/11/2026 15:50 | 100 | 68.95 |
| 06/11/2026 15:50 | 100 | 68.95 |
| 06/11/2026 15:50 | 100 | 68.94 |
| 06/11/2026 15:50 | 100 | 68.93 |
| 06/11/2026 15:50 | 100 | 68.91 |
| 06/11/2026 15:50 | 100 | 68.89 |
| 06/11/2026 15:50 | 100 | 68.89 |
| 06/11/2026 15:50 | 100 | 68.89 |
| 06/11/2026 15:50 | 300 | 68.89 |
| 06/11/2026 15:50 | 100 | 68.87 |
| 06/11/2026 15:50 | 100 | 68.87 |
| 06/11/2026 15:50 | 100 | 68.87 |
| 06/11/2026 15:49 | 100 | 68.85 |
| 06/11/2026 15:49 | 100 | 68.87 |
| 06/11/2026 15:49 | 100 | 68.86 |
| 06/11/2026 15:49 | 200 | 68.86 |
| 06/11/2026 15:49 | 100 | 68.86 |
| 06/11/2026 15:49 | 100 | 68.86 |
| 06/11/2026 15:49 | 100 | 68.86 |
| 06/11/2026 15:49 | 100 | 68.87 |
| 06/11/2026 15:49 | 100 | 68.86 |
| 06/11/2026 15:49 | 100 | 68.85 |
| 06/11/2026 15:49 | 100 | 68.86 |
| 06/11/2026 15:49 | 100 | 68.86 |
| 06/11/2026 15:49 | 100 | 68.87 |
| 06/11/2026 15:49 | 100 | 68.87 |
| 06/11/2026 15:49 | 100 | 68.87 |
| 06/11/2026 15:49 | 100 | 68.88 |
| 06/11/2026 15:49 | 100 | 68.89 |
| 06/11/2026 15:49 | 100 | 68.92 |
| 06/11/2026 15:49 | 200 | 68.91 |
| 06/11/2026 15:49 | 100 | 68.91 |
| 06/11/2026 15:49 | 100 | 68.91 |
| 06/11/2026 15:48 | 100 | 68.89 |
| 06/11/2026 15:48 | 100 | 68.90 |
| 06/11/2026 15:48 | 200 | 68.90 |
| 06/11/2026 15:48 | 100 | 68.90 |
| 06/11/2026 15:48 | 100 | 68.88 |
| 06/11/2026 15:48 | 100 | 68.89 |
| 06/11/2026 15:48 | 100 | 68.89 |
| 06/11/2026 15:48 | 100 | 68.89 |
| 06/11/2026 15:48 | 100 | 68.89 |
| 06/11/2026 15:48 | 100 | 68.89 |
| 06/11/2026 15:48 | 100 | 68.89 |
| 06/11/2026 15:48 | 100 | 68.875 |
| 06/11/2026 15:48 | 100 | 68.87 |
| 06/11/2026 15:48 | 200 | 68.88 |
| 06/11/2026 15:48 | 100 | 68.89 |
| 06/11/2026 15:48 | 100 | 68.89 |
| 06/11/2026 15:48 | 100 | 68.90 |
| 06/11/2026 15:48 | 100 | 68.90 |
| 06/11/2026 15:48 | 100 | 68.90 |
| 06/11/2026 15:48 | 100 | 68.90 |
| 06/11/2026 15:48 | 100 | 68.90 |
| 06/11/2026 15:48 | 100 | 68.92 |
| 06/11/2026 15:48 | 100 | 68.94 |
| 06/11/2026 15:48 | 100 | 68.92 |
| 06/11/2026 15:48 | 100 | 68.91 |
| 06/11/2026 15:48 | 100 | 68.91 |
| 06/11/2026 15:48 | 100 | 68.91 |
| 06/11/2026 15:48 | 100 | 68.89 |
| 06/11/2026 15:47 | 100 | 68.88 |
| 06/11/2026 15:47 | 100 | 68.895 |
| 06/11/2026 15:47 | 100 | 68.89 |
| 06/11/2026 15:47 | 100 | 68.88 |
| 06/11/2026 15:47 | 100 | 68.88 |
| 06/11/2026 15:47 | 100 | 68.86 |
| 06/11/2026 15:47 | 100 | 68.84 |
| 06/11/2026 15:47 | 100 | 68.86 |
| 06/11/2026 15:47 | 100 | 68.83 |
| 06/11/2026 15:47 | 100 | 68.84 |
| 06/11/2026 15:47 | 100 | 68.85 |
| 06/11/2026 15:47 | 100 | 68.85 |
| 06/11/2026 15:47 | 100 | 68.88 |
| 06/11/2026 15:47 | 100 | 68.88 |
| 06/11/2026 15:47 | 100 | 68.86 |
| 06/11/2026 15:47 | 100 | 68.85 |
| 06/11/2026 15:47 | 100 | 68.85 |
| 06/11/2026 15:47 | 100 | 68.85 |
| 06/11/2026 15:47 | 100 | 68.85 |
| 06/11/2026 15:47 | 100 | 68.835 |
| 06/11/2026 15:47 | 100 | 68.83 |
| 06/11/2026 15:47 | 100 | 68.83 |
| 06/11/2026 15:47 | 100 | 68.83 |
| 06/11/2026 15:47 | 100 | 68.83 |
| 06/11/2026 15:47 | 100 | 68.83 |
| 06/11/2026 15:47 | 100 | 68.83 |
| 06/11/2026 15:47 | 100 | 68.81 |
| 06/11/2026 15:47 | 200 | 68.83 |
| 06/11/2026 15:47 | 200 | 68.83 |
| 06/11/2026 15:47 | 100 | 68.81 |
| 06/11/2026 15:47 | 100 | 68.83 |
| 06/11/2026 15:47 | 100 | 68.83 |
| 06/11/2026 15:47 | 100 | 68.82 |
| 06/11/2026 15:47 | 100 | 68.81 |
| 06/11/2026 15:47 | 100 | 68.81 |
| 06/11/2026 15:47 | 100 | 68.81 |
| 06/11/2026 15:47 | 100 | 68.81 |
| 06/11/2026 15:47 | 100 | 68.81 |
| 06/11/2026 15:47 | 100 | 68.81 |
| 06/11/2026 15:47 | 100 | 68.80 |
| 06/11/2026 15:47 | 100 | 68.80 |
| 06/11/2026 15:46 | 100 | 68.79 |
| 06/11/2026 15:46 | 100 | 68.79 |
| 06/11/2026 15:46 | 100 | 68.775 |
| 06/11/2026 15:46 | 100 | 68.79 |
| 06/11/2026 15:46 | 100 | 68.79 |
| 06/11/2026 15:46 | 100 | 68.79 |
| 06/11/2026 15:46 | 100 | 68.78 |
| 06/11/2026 15:46 | 100 | 68.775 |
| 06/11/2026 15:46 | 100 | 68.78 |
| 06/11/2026 15:46 | 100 | 68.80 |
| 06/11/2026 15:46 | 100 | 68.83 |
| 06/11/2026 15:46 | 100 | 68.83 |
| 06/11/2026 15:46 | 100 | 68.83 |
| 06/11/2026 15:46 | 100 | 68.81 |
| 06/11/2026 15:46 | 100 | 68.80 |
| 06/11/2026 15:46 | 100 | 68.80 |
| 06/11/2026 15:46 | 100 | 68.80 |
| 06/11/2026 15:46 | 100 | 68.80 |
| 06/11/2026 15:46 | 100 | 68.78 |
| 06/11/2026 15:46 | 100 | 68.775 |
| 06/11/2026 15:46 | 100 | 68.79 |
| 06/11/2026 15:46 | 100 | 68.79 |
| 06/11/2026 15:46 | 300 | 68.79 |
| 06/11/2026 15:46 | 300 | 68.79 |
| 06/11/2026 15:46 | 100 | 68.79 |
| 06/11/2026 15:46 | 100 | 68.79 |
| 06/11/2026 15:46 | 100 | 68.77 |
| 06/11/2026 15:46 | 200 | 68.79 |
| 06/11/2026 15:46 | 100 | 68.79 |
| 06/11/2026 15:46 | 100 | 68.81 |
| 06/11/2026 15:46 | 100 | 68.83 |
| 06/11/2026 15:46 | 100 | 68.85 |
| 06/11/2026 15:46 | 100 | 68.87 |
| 06/11/2026 15:46 | 100 | 68.86 |
| 06/11/2026 15:46 | 100 | 68.84 |
| 06/11/2026 15:46 | 100 | 68.84 |
| 06/11/2026 15:46 | 200 | 68.83 |
| 06/11/2026 15:46 | 300 | 68.83 |
| 06/11/2026 15:46 | 100 | 68.83 |
| 06/11/2026 15:46 | 100 | 68.83 |
| 06/11/2026 15:46 | 100 | 68.815 |
| 06/11/2026 15:45 | 100 | 68.82 |
| 06/11/2026 15:45 | 60 | 68.86 |
| 06/11/2026 15:45 | 100 | 68.85 |
| 06/11/2026 15:45 | 100 | 68.85 |
| 06/11/2026 15:45 | 100 | 68.85 |
| 06/11/2026 15:45 | 100 | 68.85 |
| 06/11/2026 15:45 | 100 | 68.85 |
| 06/11/2026 15:45 | 100 | 68.85 |
| 06/11/2026 15:45 | 100 | 68.85 |
| 06/11/2026 15:45 | 100 | 68.85 |
| 06/11/2026 15:45 | 100 | 68.86 |
| 06/11/2026 15:45 | 100 | 68.86 |
| 06/11/2026 15:45 | 100 | 68.86 |
| 06/11/2026 15:45 | 100 | 68.86 |
| 06/11/2026 15:45 | 400 | 68.86 |
| 06/11/2026 15:45 | 100 | 68.87 |
| 06/11/2026 15:45 | 100 | 68.87 |
| 06/11/2026 15:45 | 100 | 68.87 |
| 06/11/2026 15:45 | 400 | 68.88 |
| 06/11/2026 15:45 | 100 | 68.88 |
| 06/11/2026 15:45 | 100 | 68.88 |
| 06/11/2026 15:45 | 100 | 68.88 |
| 06/11/2026 15:45 | 100 | 68.88 |
| 06/11/2026 15:45 | 200 | 68.90 |
| 06/11/2026 15:45 | 200 | 68.90 |
| 06/11/2026 15:45 | 200 | 68.90 |
| 06/11/2026 15:45 | 100 | 68.90 |
| 06/11/2026 15:45 | 100 | 68.90 |
| 06/11/2026 15:45 | 100 | 68.91 |
| 06/11/2026 15:45 | 300 | 68.93 |
| 06/11/2026 15:45 | 600 | 68.93 |
| 06/11/2026 15:45 | 300 | 68.93 |
| 06/11/2026 15:45 | 700 | 68.93 |
| 06/11/2026 15:45 | 200 | 68.93 |
| 06/11/2026 15:45 | 1800 | 68.93 |
| 06/11/2026 15:45 | 100 | 68.92 |
| 06/11/2026 15:45 | 100 | 68.90 |
| 06/11/2026 15:45 | 100 | 68.90 |
| 06/11/2026 15:45 | 100 | 68.88 |
| 06/11/2026 15:45 | 100 | 68.88 |
| 06/11/2026 15:45 | 100 | 68.88 |
| 06/11/2026 15:45 | 100 | 68.88 |
| 06/11/2026 15:45 | 100 | 68.87 |
| 06/11/2026 15:45 | 100 | 68.85 |
| 06/11/2026 15:45 | 100 | 68.83 |
| 06/11/2026 15:45 | 100 | 68.84 |
| 06/11/2026 15:45 | 100 | 68.81 |
| 06/11/2026 15:45 | 200 | 68.82 |
| 06/11/2026 15:45 | 100 | 68.815 |
| 06/11/2026 15:45 | 200 | 68.81 |
| 06/11/2026 15:45 | 100 | 68.81 |
| 06/11/2026 15:45 | 100 | 68.82 |
| 06/11/2026 15:45 | 100 | 68.82 |
| 06/11/2026 15:45 | 100 | 68.81 |
| 06/11/2026 15:45 | 200 | 68.81 |
| 06/11/2026 15:45 | 100 | 68.81 |
| 06/11/2026 15:45 | 100 | 68.81 |
| 06/11/2026 15:45 | 100 | 68.81 |
| 06/11/2026 15:45 | 100 | 68.81 |
| 06/11/2026 15:45 | 300 | 68.81 |
| 06/11/2026 15:45 | 100 | 68.80 |
| 06/11/2026 15:45 | 100 | 68.79 |
| 06/11/2026 15:45 | 200 | 68.79 |
| 06/11/2026 15:45 | 100 | 68.80 |
| 06/11/2026 15:45 | 100 | 68.78 |
| 06/11/2026 15:45 | 100 | 68.80 |
| 06/11/2026 15:45 | 100 | 68.80 |
| 06/11/2026 15:45 | 100 | 68.82 |
| 06/11/2026 15:45 | 100 | 68.77 |
| 06/11/2026 15:45 | 100 | 68.82 |
| 06/11/2026 15:45 | 100 | 68.80 |
| 06/11/2026 15:45 | 100 | 68.80 |
| 06/11/2026 15:45 | 500 | 68.80 |
| 06/11/2026 15:45 | 100 | 68.80 |
| 06/11/2026 15:45 | 100 | 68.77 |
| 06/11/2026 15:45 | 62 | 68.80 |
| 06/11/2026 15:45 | 100 | 68.78 |
| 06/11/2026 15:45 | 500 | 68.80 |
| 06/11/2026 15:45 | 1500 | 68.80 |
| 06/11/2026 15:45 | 12900 | 68.80 |
| 06/11/2026 15:45 | 700 | 68.80 |
| 06/11/2026 15:45 | 4100 | 68.80 |
| 06/11/2026 15:45 | 1000 | 68.80 |
| 06/11/2026 15:45 | 1600 | 68.80 |
| 06/11/2026 15:45 | 100 | 68.81 |
| 06/11/2026 15:45 | 100 | 68.85 |
| 06/11/2026 15:45 | 100 | 68.85 |
| 06/11/2026 15:45 | 100 | 68.835 |
| 06/11/2026 15:45 | 100 | 68.86 |
| 06/11/2026 15:45 | 100 | 68.86 |
| 06/11/2026 15:45 | 100 | 68.86 |
| 06/11/2026 15:45 | 100 | 68.86 |
| 06/11/2026 15:45 | 200 | 68.85 |
| 06/11/2026 15:45 | 100 | 68.83 |
| 06/11/2026 15:45 | 100 | 68.86 |
| 06/11/2026 15:45 | 200 | 68.86 |
| 06/11/2026 15:45 | 200 | 68.85 |
| 06/11/2026 15:45 | 100 | 68.85 |
| 06/11/2026 15:45 | 100 | 68.82 |
| 06/11/2026 15:45 | 100 | 68.84 |
| 06/11/2026 15:45 | 200 | 68.83 |
| 06/11/2026 15:45 | 100 | 68.86 |
| 06/11/2026 15:45 | 300 | 68.86 |
| 06/11/2026 15:45 | 300 | 68.86 |
| 06/11/2026 15:45 | 35 | 68.85 |
| 06/11/2026 15:45 | 100 | 68.84 |
| 06/11/2026 15:45 | 100 | 68.83 |
| 06/11/2026 15:45 | 100 | 68.85 |
| 06/11/2026 15:45 | 100 | 68.85 |
| 06/11/2026 15:45 | 100 | 68.84 |
| 06/11/2026 15:45 | 300 | 68.83 |
| 06/11/2026 15:45 | 100 | 68.83 |
| 06/11/2026 15:45 | 500 | 68.83 |
| 06/11/2026 15:45 | 100 | 68.83 |
| 06/11/2026 15:45 | 100 | 68.83 |
| 06/11/2026 15:45 | 300 | 68.83 |
| 06/11/2026 15:45 | 100 | 68.83 |
| 06/11/2026 15:45 | 100 | 68.83 |
| 06/11/2026 15:45 | 100 | 68.83 |
| 06/11/2026 15:45 | 100 | 68.83 |
| 06/11/2026 15:45 | 100 | 68.83 |
| 06/11/2026 15:45 | 100 | 68.83 |
| 06/11/2026 15:45 | 100 | 68.83 |
| 06/11/2026 15:44 | 200 | 68.82 |
| 06/11/2026 15:44 | 100 | 68.82 |
| 06/11/2026 15:44 | 100 | 68.84 |
| 06/11/2026 15:44 | 100 | 68.85 |
| 06/11/2026 15:44 | 100 | 68.88 |
| 06/11/2026 15:44 | 100 | 68.88 |
| 06/11/2026 15:44 | 100 | 68.86 |
| 06/11/2026 15:44 | 100 | 68.86 |
| 06/11/2026 15:44 | 100 | 68.87 |
| 06/11/2026 15:44 | 100 | 68.88 |
| 06/11/2026 15:44 | 100 | 68.88 |
| 06/11/2026 15:44 | 100 | 68.88 |
| 06/11/2026 15:44 | 100 | 68.89 |
| 06/11/2026 15:44 | 100 | 68.89 |
| 06/11/2026 15:44 | 100 | 68.89 |
| 06/11/2026 15:44 | 2 | 68.92 |
| 06/11/2026 15:44 | 100 | 68.905 |
| 06/11/2026 15:44 | 100 | 68.90 |
| 06/11/2026 15:44 | 200 | 68.90 |
| 06/11/2026 15:44 | 100 | 68.90 |
| 06/11/2026 15:44 | 100 | 68.90 |
| 06/11/2026 15:44 | 400 | 68.89 |
| 06/11/2026 15:44 | 100 | 68.87 |
| 06/11/2026 15:44 | 200 | 68.89 |
| 06/11/2026 15:44 | 200 | 68.89 |
| 06/11/2026 15:44 | 100 | 68.88 |
| 06/11/2026 15:44 | 100 | 68.89 |
| 06/11/2026 15:44 | 100 | 68.88 |
| 06/11/2026 15:44 | 100 | 68.88 |
| 06/11/2026 15:44 | 100 | 68.88 |
| 06/11/2026 15:44 | 100 | 68.88 |
| 06/11/2026 15:44 | 100 | 68.86 |
| 06/11/2026 15:44 | 100 | 68.86 |
| 06/11/2026 15:44 | 100 | 68.86 |
| 06/11/2026 15:44 | 100 | 68.84 |
| 06/11/2026 15:44 | 100 | 68.855 |
| 06/11/2026 15:44 | 100 | 68.86 |
| 06/11/2026 15:44 | 100 | 68.88 |
| 06/11/2026 15:44 | 100 | 68.91 |
| 06/11/2026 15:43 | 100 | 68.95 |
| 06/11/2026 15:43 | 100 | 68.97 |
| 06/11/2026 15:43 | 400 | 68.97 |
| 06/11/2026 15:43 | 100 | 68.97 |
| 06/11/2026 15:43 | 100 | 68.95 |
| 06/11/2026 15:42 | 100 | 68.98 |
| 06/11/2026 15:42 | 100 | 69.00 |
| 06/11/2026 15:42 | 100 | 69.02 |
| 06/11/2026 15:42 | 100 | 69.06 |
| 06/11/2026 15:42 | 100 | 69.06 |
| 06/11/2026 15:42 | 100 | 69.08 |
| 06/11/2026 15:41 | 100 | 69.10 |
| 06/11/2026 15:41 | 100 | 69.12 |
| 06/11/2026 15:41 | 200 | 69.12 |
| 06/11/2026 15:41 | 100 | 69.10 |
| 06/11/2026 15:41 | 200 | 69.10 |
| 06/11/2026 15:41 | 100 | 69.10 |
| 06/11/2026 15:41 | 100 | 69.10 |
| 06/11/2026 15:41 | 100 | 69.10 |
| 06/11/2026 15:41 | 100 | 69.09 |
| 06/11/2026 15:41 | 100 | 69.09 |
| 06/11/2026 15:41 | 100 | 69.09 |
| 06/11/2026 15:41 | 100 | 69.09 |
| 06/11/2026 15:41 | 100 | 69.09 |
| 06/11/2026 15:41 | 500 | 69.07 |
| 06/11/2026 15:41 | 300 | 69.07 |
| 06/11/2026 15:41 | 100 | 69.07 |
| 06/11/2026 15:41 | 100 | 69.07 |
| 06/11/2026 15:41 | 100 | 69.07 |
| 06/11/2026 15:41 | 400 | 69.07 |
| 06/11/2026 15:41 | 100 | 69.06 |
| 06/11/2026 15:41 | 100 | 69.05 |
| 06/11/2026 15:41 | 57 | 69.08 |
| 06/11/2026 15:41 | 100 | 69.07 |
| 06/11/2026 15:41 | 100 | 69.08 |
| 06/11/2026 15:41 | 100 | 69.08 |
| 06/11/2026 15:41 | 100 | 69.08 |
| 06/11/2026 15:41 | 200 | 69.09 |
| 06/11/2026 15:41 | 100 | 69.09 |
| 06/11/2026 15:41 | 100 | 69.09 |
| 06/11/2026 15:41 | 100 | 69.09 |
| 06/11/2026 15:41 | 100 | 69.10 |
| 06/11/2026 15:41 | 100 | 69.10 |
| 06/11/2026 15:41 | 200 | 69.10 |
| 06/11/2026 15:41 | 100 | 69.10 |
| 06/11/2026 15:41 | 100 | 69.10 |
| 06/11/2026 15:41 | 100 | 69.10 |
| 06/11/2026 15:41 | 100 | 69.10 |
| 06/11/2026 15:41 | 100 | 69.10 |
| 06/11/2026 15:41 | 100 | 69.11 |
| 06/11/2026 15:41 | 500 | 69.11 |
| 06/11/2026 15:41 | 500 | 69.11 |
| 06/11/2026 15:41 | 100 | 69.11 |
| 06/11/2026 15:41 | 200 | 69.12 |
| 06/11/2026 15:41 | 300 | 69.13 |
| 06/11/2026 15:41 | 200 | 69.13 |
| 06/11/2026 15:41 | 200 | 69.14 |
| 06/11/2026 15:41 | 100 | 69.16 |
| 06/11/2026 15:41 | 100 | 69.16 |
| 06/11/2026 15:41 | 300 | 69.16 |
| 06/11/2026 15:41 | 100 | 69.16 |
| 06/11/2026 15:41 | 100 | 69.16 |
| 06/11/2026 15:41 | 100 | 69.16 |
| 06/11/2026 15:41 | 600 | 69.15 |
| 06/11/2026 15:41 | 100 | 69.15 |
| 06/11/2026 15:41 | 100 | 69.15 |
| 06/11/2026 15:41 | 100 | 69.15 |
| 06/11/2026 15:41 | 100 | 69.15 |
| 06/11/2026 15:41 | 100 | 69.15 |
| 06/11/2026 15:41 | 200 | 69.15 |
| 06/11/2026 15:41 | 200 | 69.14 |
| 06/11/2026 15:41 | 100 | 69.14 |
| 06/11/2026 15:41 | 200 | 69.13 |
| 06/11/2026 15:41 | 400 | 69.13 |
| 06/11/2026 15:41 | 100 | 69.13 |
| 06/11/2026 15:41 | 100 | 69.10 |
| 06/11/2026 15:41 | 100 | 69.10 |
| 06/11/2026 15:41 | 100 | 69.10 |
| 06/11/2026 15:41 | 100 | 69.11 |
| 06/11/2026 15:41 | 400 | 69.11 |
| 06/11/2026 15:41 | 100 | 69.11 |
| 06/11/2026 15:41 | 100 | 69.11 |
| 06/11/2026 15:41 | 100 | 69.11 |
| 06/11/2026 15:41 | 200 | 69.11 |
| 06/11/2026 15:41 | 100 | 69.11 |
| 06/11/2026 15:41 | 200 | 69.12 |
| 06/11/2026 15:41 | 300 | 69.12 |
| 06/11/2026 15:41 | 200 | 69.13 |
| 06/11/2026 15:40 | 100 | 69.13 |
| 06/11/2026 15:40 | 100 | 69.12 |
| 06/11/2026 15:40 | 100 | 69.12 |
| 06/11/2026 15:40 | 400 | 69.12 |
| 06/11/2026 15:40 | 100 | 69.15 |
| 06/11/2026 15:40 | 100 | 69.15 |
| 06/11/2026 15:40 | 100 | 69.17 |
| 06/11/2026 15:40 | 100 | 69.18 |
| 06/11/2026 15:40 | 100 | 69.18 |
| 06/11/2026 15:40 | 600 | 69.19 |
| 06/11/2026 15:40 | 100 | 69.19 |
| 06/11/2026 15:40 | 300 | 69.20 |
| 06/11/2026 15:40 | 100 | 69.20 |
| 06/11/2026 15:40 | 900 | 69.21 |
| 06/11/2026 15:40 | 200 | 69.21 |
| 06/11/2026 15:40 | 200 | 69.21 |
| 06/11/2026 15:40 | 100 | 69.21 |
| 06/11/2026 15:40 | 100 | 69.21 |
| 06/11/2026 15:40 | 100 | 69.21 |
| 06/11/2026 15:40 | 300 | 69.21 |
| 06/11/2026 15:40 | 100 | 69.21 |
| 06/11/2026 15:40 | 100 | 69.225 |
| 06/11/2026 15:40 | 700 | 69.225 |
| 06/11/2026 15:40 | 700 | 69.225 |
| 06/11/2026 15:40 | 500 | 69.22 |
| 06/11/2026 15:40 | 100 | 69.22 |
| 06/11/2026 15:40 | 200 | 69.22 |
| 06/11/2026 15:40 | 200 | 69.22 |
| 06/11/2026 15:40 | 200 | 69.22 |
| 06/11/2026 15:40 | 200 | 69.22 |
| 06/11/2026 15:40 | 200 | 69.22 |
| 06/11/2026 15:40 | 200 | 69.22 |
| 06/11/2026 15:40 | 200 | 69.22 |
| 06/11/2026 15:40 | 100 | 69.22 |
| 06/11/2026 15:40 | 100 | 69.22 |
| 06/11/2026 15:40 | 100 | 69.23 |
| 06/11/2026 15:40 | 200 | 69.23 |
| 06/11/2026 15:40 | 300 | 69.22 |
| 06/11/2026 15:40 | 800 | 69.245 |
| 06/11/2026 15:40 | 800 | 69.245 |
| 06/11/2026 15:40 | 200 | 69.245 |
| 06/11/2026 15:40 | 100 | 69.245 |
| 06/11/2026 15:40 | 200 | 69.245 |
| 06/11/2026 15:40 | 100 | 69.23 |
| 06/11/2026 15:40 | 300 | 69.23 |
| 06/11/2026 15:40 | 100 | 69.23 |
| 06/11/2026 15:40 | 100 | 69.27 |
| 06/11/2026 15:40 | 100 | 69.28 |
| 06/11/2026 15:40 | 100 | 69.29 |
| 06/11/2026 15:40 | 100 | 69.29 |
| 06/11/2026 15:40 | 100 | 69.29 |
| 06/11/2026 15:40 | 200 | 69.31 |
| 06/11/2026 15:40 | 100 | 69.31 |
| 06/11/2026 15:40 | 600 | 69.31 |
| 06/11/2026 15:40 | 100 | 69.31 |
| 06/11/2026 15:40 | 900 | 69.31 |
| 06/11/2026 15:40 | 100 | 69.31 |
| 06/11/2026 15:40 | 900 | 69.31 |
| 06/11/2026 15:40 | 400 | 69.31 |
| 06/11/2026 15:40 | 100 | 69.31 |
| 06/11/2026 15:40 | 500 | 69.31 |
| 06/11/2026 15:40 | 500 | 69.31 |
| 06/11/2026 15:40 | 400 | 69.31 |
| 06/11/2026 15:40 | 500 | 69.33 |
| 06/11/2026 15:40 | 200 | 69.33 |
| 06/11/2026 15:40 | 400 | 69.33 |
| 06/11/2026 15:40 | 1400 | 69.33 |
| 06/11/2026 15:40 | 1400 | 69.33 |
| 06/11/2026 15:40 | 1400 | 69.33 |
| 06/11/2026 15:40 | 100 | 69.34 |
| 06/11/2026 15:40 | 10 | 69.30 |
| 06/11/2026 15:40 | 300 | 69.33 |
| 06/11/2026 15:40 | 100 | 69.33 |
| 06/11/2026 15:40 | 100 | 69.30 |
| 06/11/2026 15:40 | 100 | 69.30 |
| 06/11/2026 15:40 | 100 | 69.30 |
| 06/11/2026 15:40 | 300 | 69.30 |
| 06/11/2026 15:40 | 200 | 69.285 |
| 06/11/2026 15:40 | 2400 | 69.285 |
| 06/11/2026 15:40 | 1200 | 69.285 |
| 06/11/2026 15:40 | 800 | 69.285 |
| 06/11/2026 15:40 | 200 | 69.285 |
| 06/11/2026 15:40 | 200 | 69.285 |
| 06/11/2026 15:40 | 100 | 69.27 |
| 06/11/2026 15:40 | 100 | 69.27 |
| 06/11/2026 15:40 | 800 | 69.285 |
| 06/11/2026 15:40 | 1000 | 69.285 |
| 06/11/2026 15:40 | 100 | 69.27 |
| 06/11/2026 15:40 | 100 | 69.27 |
| 06/11/2026 15:40 | 200 | 69.27 |
| 06/11/2026 15:40 | 100 | 69.27 |
| 06/11/2026 15:40 | 200 | 69.23 |
| 06/11/2026 15:40 | 100 | 69.23 |
| 06/11/2026 15:40 | 400 | 69.23 |
| 06/11/2026 15:40 | 100 | 69.24 |
| 06/11/2026 15:40 | 200 | 69.25 |
| 06/11/2026 15:39 | 8 | 69.25 |
| 06/11/2026 15:39 | 200 | 69.25 |
| 06/11/2026 15:39 | 100 | 69.25 |
| 06/11/2026 15:39 | 100 | 69.25 |
| 06/11/2026 15:39 | 200 | 69.25 |
| 06/11/2026 15:39 | 100 | 69.22 |
| 06/11/2026 15:39 | 100 | 69.25 |
| 06/11/2026 15:39 | 100 | 69.25 |
| 06/11/2026 15:39 | 85 | 69.23 |
| 06/11/2026 15:39 | 100 | 69.23 |
| 06/11/2026 15:39 | 200 | 69.23 |
| 06/11/2026 15:39 | 100 | 69.23 |
| 06/11/2026 15:39 | 400 | 69.23 |
| 06/11/2026 15:39 | 100 | 69.23 |
| 06/11/2026 15:39 | 100 | 69.23 |
| 06/11/2026 15:39 | 100 | 69.23 |
| 06/11/2026 15:39 | 100 | 69.23 |
| 06/11/2026 15:39 | 10 | 69.20 |
| 06/11/2026 15:39 | 10 | 69.20 |
| 06/11/2026 15:39 | 60 | 69.20 |
| 06/11/2026 15:39 | 100 | 69.21 |
| 06/11/2026 15:39 | 100 | 69.21 |
| 06/11/2026 15:39 | 100 | 69.21 |
| 06/11/2026 15:39 | 100 | 69.20 |
| 06/11/2026 15:39 | 100 | 69.20 |
| 06/11/2026 15:39 | 100 | 69.20 |
| 06/11/2026 15:39 | 700 | 69.20 |
| 06/11/2026 15:39 | 300 | 69.20 |
| 06/11/2026 15:39 | 500 | 69.20 |
| 06/11/2026 15:39 | 1400 | 69.20 |
| 06/11/2026 15:39 | 300 | 69.19 |
| 06/11/2026 15:39 | 100 | 69.16 |
| 06/11/2026 15:39 | 100 | 69.16 |
| 06/11/2026 15:39 | 100 | 69.16 |
| 06/11/2026 15:39 | 100 | 69.16 |
| 06/11/2026 15:39 | 100 | 69.16 |
| 06/11/2026 15:39 | 100 | 69.17 |
| 06/11/2026 15:39 | 100 | 69.17 |
| 06/11/2026 15:39 | 100 | 69.17 |
| 06/11/2026 15:39 | 100 | 69.17 |
| 06/11/2026 15:39 | 100 | 69.17 |
| 06/11/2026 15:39 | 400 | 69.19 |
| 06/11/2026 15:39 | 100 | 69.19 |
| 06/11/2026 15:39 | 74 | 69.15 |
| 06/11/2026 15:39 | 70 | 69.14 |
| 06/11/2026 15:39 | 100 | 69.15 |
| 06/11/2026 15:39 | 100 | 69.15 |
| 06/11/2026 15:39 | 300 | 69.15 |
| 06/11/2026 15:39 | 100 | 69.15 |
| 06/11/2026 15:39 | 500 | 69.15 |
| 06/11/2026 15:39 | 100 | 69.15 |
| 06/11/2026 15:39 | 100 | 69.135 |
| 06/11/2026 15:39 | 100 | 69.13 |
| 06/11/2026 15:39 | 200 | 69.14 |
| 06/11/2026 15:39 | 100 | 69.14 |
| 06/11/2026 15:39 | 100 | 69.12 |
| 06/11/2026 15:39 | 100 | 69.13 |
| 06/11/2026 15:39 | 100 | 69.11 |
| 06/11/2026 15:39 | 100 | 69.11 |
| 06/11/2026 15:39 | 100 | 69.11 |
| 06/11/2026 15:39 | 100 | 69.11 |
| 06/11/2026 15:39 | 100 | 69.13 |
| 06/11/2026 15:39 | 100 | 69.13 |
| 06/11/2026 15:39 | 100 | 69.13 |
| 06/11/2026 15:39 | 100 | 69.13 |
| 06/11/2026 15:38 | 200 | 69.125 |
| 06/11/2026 15:38 | 100 | 69.12 |
| 06/11/2026 15:38 | 100 | 69.12 |
| 06/11/2026 15:38 | 10 | 69.11 |
| 06/11/2026 15:38 | 13 | 69.10 |
| 06/11/2026 15:38 | 1 | 69.10 |
| 06/11/2026 15:38 | 40 | 69.10 |
| 06/11/2026 15:38 | 26 | 69.09 |
| 06/11/2026 15:38 | 19 | 69.09 |
| 06/11/2026 15:38 | 200 | 69.10 |
| 06/11/2026 15:38 | 300 | 69.10 |
| 06/11/2026 15:38 | 500 | 69.10 |
| 06/11/2026 15:38 | 100 | 69.10 |
| 06/11/2026 15:38 | 200 | 69.10 |
| 06/11/2026 15:38 | 100 | 69.09 |
| 06/11/2026 15:38 | 400 | 69.09 |
| 06/11/2026 15:38 | 100 | 69.09 |
| 06/11/2026 15:38 | 100 | 69.09 |
| 06/11/2026 15:38 | 100 | 69.09 |
| 06/11/2026 15:38 | 200 | 69.09 |
| 06/11/2026 15:38 | 300 | 69.09 |
| 06/11/2026 15:38 | 200 | 69.08 |
| 06/11/2026 15:38 | 100 | 69.08 |
| 06/11/2026 15:38 | 100 | 69.08 |
| 06/11/2026 15:38 | 100 | 69.08 |
| 06/11/2026 15:38 | 100 | 69.07 |
| 06/11/2026 15:38 | 100 | 69.06 |
| 06/11/2026 15:38 | 100 | 69.06 |
| 06/11/2026 15:38 | 100 | 69.06 |
| 06/11/2026 15:38 | 100 | 69.07 |
| 06/11/2026 15:38 | 100 | 69.07 |
| 06/11/2026 15:38 | 89 | 69.09 |
| 06/11/2026 15:38 | 100 | 69.07 |
| 06/11/2026 15:38 | 100 | 69.07 |
| 06/11/2026 15:38 | 200 | 69.05 |
| 06/11/2026 15:38 | 100 | 69.05 |
| 06/11/2026 15:38 | 100 | 69.02 |
| 06/11/2026 15:38 | 100 | 69.02 |
| 06/11/2026 15:38 | 100 | 69.02 |
| 06/11/2026 15:38 | 100 | 69.02 |
| 06/11/2026 15:38 | 100 | 69.02 |
| 06/11/2026 15:38 | 100 | 69.02 |
| 06/11/2026 15:38 | 100 | 69.04 |
| 06/11/2026 15:38 | 100 | 69.03 |
| 06/11/2026 15:38 | 100 | 69.04 |
| 06/11/2026 15:38 | 300 | 69.04 |
| 06/11/2026 15:38 | 100 | 69.04 |
| 06/11/2026 15:38 | 100 | 69.04 |
| 06/11/2026 15:38 | 100 | 69.04 |
| 06/11/2026 15:38 | 100 | 69.08 |
| 06/11/2026 15:38 | 300 | 69.08 |
| 06/11/2026 15:38 | 100 | 69.08 |
| 06/11/2026 15:38 | 200 | 69.08 |
| 06/11/2026 15:38 | 100 | 69.07 |
| 06/11/2026 15:38 | 100 | 69.07 |
| 06/11/2026 15:38 | 100 | 69.07 |
| 06/11/2026 15:38 | 100 | 69.06 |
| 06/11/2026 15:38 | 500 | 69.06 |
| 06/11/2026 15:38 | 100 | 69.05 |
| 06/11/2026 15:38 | 100 | 69.05 |
| 06/11/2026 15:38 | 100 | 69.04 |
| 06/11/2026 15:38 | 30 | 69.01 |
| 06/11/2026 15:38 | 100 | 69.03 |
| 06/11/2026 15:38 | 100 | 69.03 |
| 06/11/2026 15:38 | 100 | 69.03 |
| 06/11/2026 15:38 | 300 | 69.03 |
| 06/11/2026 15:38 | 200 | 69.03 |
| 06/11/2026 15:38 | 100 | 68.98 |
| 06/11/2026 15:38 | 100 | 68.98 |
| 06/11/2026 15:38 | 200 | 68.995 |
| 06/11/2026 15:38 | 100 | 68.98 |
| 06/11/2026 15:38 | 800 | 68.995 |
| 06/11/2026 15:38 | 100 | 68.98 |
| 06/11/2026 15:38 | 200 | 68.995 |
| 06/11/2026 15:38 | 900 | 68.99 |
| 06/11/2026 15:38 | 100 | 68.98 |
| 06/11/2026 15:38 | 100 | 68.98 |
| 06/11/2026 15:38 | 100 | 68.98 |
| 06/11/2026 15:38 | 100 | 68.98 |
| 06/11/2026 15:38 | 100 | 68.98 |
| 06/11/2026 15:38 | 100 | 68.98 |
| 06/11/2026 15:38 | 100 | 68.98 |
| 06/11/2026 15:38 | 100 | 68.98 |
| 06/11/2026 15:38 | 800 | 68.98 |
| 06/11/2026 15:38 | 100 | 68.98 |
| 06/11/2026 15:38 | 2 | 69.00 |
| 06/11/2026 15:38 | 300 | 69.00 |
| 06/11/2026 15:38 | 100 | 69.00 |
| 06/11/2026 15:38 | 400 | 69.00 |
| 06/11/2026 15:38 | 200 | 68.94 |
| 06/11/2026 15:38 | 800 | 68.97 |
| 06/11/2026 15:38 | 100 | 68.97 |
| 06/11/2026 15:38 | 200 | 68.97 |
| 06/11/2026 15:38 | 100 | 68.93 |
| 06/11/2026 15:38 | 100 | 68.96 |
| 06/11/2026 15:38 | 100 | 68.96 |
| 06/11/2026 15:38 | 100 | 68.96 |
| 06/11/2026 15:38 | 100 | 68.96 |
| 06/11/2026 15:38 | 100 | 68.96 |
| 06/11/2026 15:38 | 100 | 68.96 |
| 06/11/2026 15:38 | 100 | 68.96 |
| 06/11/2026 15:38 | 100 | 68.96 |
| 06/11/2026 15:38 | 100 | 68.96 |
| 06/11/2026 15:38 | 100 | 68.96 |
| 06/11/2026 15:38 | 100 | 68.96 |
| 06/11/2026 15:38 | 100 | 68.96 |
| 06/11/2026 15:38 | 100 | 68.96 |
| 06/11/2026 15:38 | 800 | 68.98 |
| 06/11/2026 15:38 | 100 | 68.96 |
| 06/11/2026 15:38 | 100 | 68.96 |
| 06/11/2026 15:38 | 100 | 68.94 |
| 06/11/2026 15:38 | 200 | 68.94 |
| 06/11/2026 15:38 | 100 | 68.94 |
| 06/11/2026 15:38 | 500 | 68.97 |
| 06/11/2026 15:38 | 300 | 68.94 |
| 06/11/2026 15:38 | 200 | 68.97 |
| 06/11/2026 15:38 | 100 | 68.91 |
| 06/11/2026 15:38 | 200 | 68.90 |
| 06/11/2026 15:38 | 100 | 68.90 |
| 06/11/2026 15:38 | 100 | 68.90 |
| 06/11/2026 15:38 | 100 | 68.91 |
| 06/11/2026 15:38 | 100 | 68.89 |
| 06/11/2026 15:38 | 100 | 68.89 |
| 06/11/2026 15:38 | 300 | 68.89 |
| 06/11/2026 15:38 | 300 | 68.89 |
| 06/11/2026 15:38 | 600 | 68.89 |
| 06/11/2026 15:38 | 400 | 68.89 |
| 06/11/2026 15:38 | 200 | 68.89 |
| 06/11/2026 15:38 | 100 | 68.89 |
| 06/11/2026 15:38 | 200 | 68.89 |
| 06/11/2026 15:38 | 200 | 68.90 |
| 06/11/2026 15:38 | 400 | 68.90 |
| 06/11/2026 15:38 | 1000 | 68.90 |
| 06/11/2026 15:38 | 100 | 68.90 |
| 06/11/2026 15:38 | 100 | 68.90 |
| 06/11/2026 15:38 | 100 | 68.90 |
| 06/11/2026 15:38 | 100 | 68.90 |
| 06/11/2026 15:38 | 100 | 68.90 |
| 06/11/2026 15:38 | 100 | 68.90 |
| 06/11/2026 15:38 | 200 | 68.88 |
| 06/11/2026 15:38 | 200 | 68.88 |
| 06/11/2026 15:38 | 100 | 68.88 |
| 06/11/2026 15:38 | 100 | 68.88 |
| 06/11/2026 15:38 | 200 | 68.88 |
| 06/11/2026 15:38 | 100 | 68.88 |
| 06/11/2026 15:38 | 100 | 68.88 |
| 06/11/2026 15:38 | 200 | 68.87 |
| 06/11/2026 15:38 | 100 | 68.87 |
| 06/11/2026 15:38 | 10 | 68.81 |
| 06/11/2026 15:38 | 100 | 68.80 |
| 06/11/2026 15:38 | 300 | 68.81 |
| 06/11/2026 15:38 | 100 | 68.80 |
| 06/11/2026 15:37 | 200 | 68.80 |
| 06/11/2026 15:37 | 300 | 68.81 |
| 06/11/2026 15:37 | 100 | 68.79 |
| 06/11/2026 15:37 | 100 | 68.79 |
| 06/11/2026 15:37 | 100 | 68.78 |
| 06/11/2026 15:37 | 100 | 68.77 |
| 06/11/2026 15:37 | 200 | 68.77 |
| 06/11/2026 15:37 | 100 | 68.76 |
| 06/11/2026 15:37 | 200 | 68.76 |
| 06/11/2026 15:37 | 100 | 68.74 |
| 06/11/2026 15:37 | 100 | 68.71 |
| 06/11/2026 15:37 | 100 | 68.73 |
| 06/11/2026 15:37 | 100 | 68.75 |
| 06/11/2026 15:36 | 100 | 68.78 |
| 06/11/2026 15:36 | 100 | 68.77 |
| 06/11/2026 15:36 | 100 | 68.77 |
| 06/11/2026 15:36 | 100 | 68.77 |
| 06/11/2026 15:36 | 100 | 68.70 |
| 06/11/2026 15:36 | 100 | 68.71 |
| 06/11/2026 15:36 | 46 | 68.71 |
| 06/11/2026 15:36 | 100 | 68.71 |
| 06/11/2026 15:36 | 100 | 68.71 |
| 06/11/2026 15:36 | 100 | 68.71 |
| 06/11/2026 15:36 | 200 | 68.72 |
| 06/11/2026 15:36 | 100 | 68.76 |
| 06/11/2026 15:36 | 100 | 68.76 |
| 06/11/2026 15:36 | 100 | 68.77 |
| 06/11/2026 15:36 | 100 | 68.77 |
| 06/11/2026 15:36 | 100 | 68.77 |
| 06/11/2026 15:35 | 100 | 68.71 |
| 06/11/2026 15:35 | 100 | 68.71 |
| 06/11/2026 15:35 | 100 | 68.70 |
| 06/11/2026 15:33 | 100 | 68.70 |
| 06/11/2026 15:33 | 100 | 68.69 |
| 06/11/2026 15:32 | 100 | 68.81 |
| 06/11/2026 15:32 | 100 | 68.82 |
| 06/11/2026 15:32 | 100 | 68.84 |
| 06/11/2026 15:32 | 100 | 68.85 |
| 06/11/2026 15:32 | 100 | 68.86 |
| 06/11/2026 15:32 | 100 | 68.85 |
| 06/11/2026 15:32 | 100 | 68.88 |
| 06/11/2026 15:32 | 100 | 68.88 |
| 06/11/2026 15:32 | 100 | 68.82 |
| 06/11/2026 15:32 | 100 | 68.83 |
| 06/11/2026 15:32 | 100 | 68.87 |
| 06/11/2026 15:32 | 100 | 68.87 |
| 06/11/2026 15:32 | 100 | 68.88 |
| 06/11/2026 15:32 | 100 | 68.89 |
| 06/11/2026 15:32 | 100 | 68.89 |
| 06/11/2026 15:32 | 100 | 68.91 |
| 06/11/2026 15:32 | 100 | 68.92 |
| 06/11/2026 15:32 | 100 | 68.92 |
| 06/11/2026 15:32 | 100 | 68.92 |
| 06/11/2026 15:32 | 100 | 68.92 |
| 06/11/2026 15:32 | 100 | 68.92 |
| 06/11/2026 15:31 | 100 | 68.92 |
| 06/11/2026 15:31 | 200 | 68.98 |
| 06/11/2026 15:31 | 100 | 68.98 |
| 06/11/2026 15:31 | 200 | 68.98 |
| 06/11/2026 15:31 | 100 | 68.98 |
| 06/11/2026 15:31 | 100 | 68.86 |
| 06/11/2026 15:31 | 100 | 68.89 |
| 06/11/2026 15:31 | 100 | 68.89 |
| 06/11/2026 15:31 | 100 | 68.89 |
| 06/11/2026 15:31 | 200 | 68.90 |
| 06/11/2026 15:30 | 100 | 68.90 |
| 06/11/2026 15:30 | 100 | 68.89 |
| 06/11/2026 15:30 | 100 | 68.90 |
| 06/11/2026 15:30 | 100 | 68.90 |
| 06/11/2026 15:30 | 100 | 68.90 |
| 06/11/2026 15:30 | 100 | 68.90 |
| 06/11/2026 15:30 | 100 | 68.90 |
| 06/11/2026 15:30 | 100 | 68.90 |
| 06/11/2026 15:30 | 100 | 68.90 |
| 06/11/2026 15:30 | 500 | 68.90 |
| 06/11/2026 15:30 | 100 | 68.91 |
| 06/11/2026 15:30 | 100 | 68.93 |
| 06/11/2026 15:30 | 200 | 68.94 |
| 06/11/2026 15:30 | 100 | 69.06 |
| 06/11/2026 15:30 | 100 | 69.05 |
| 06/11/2026 15:30 | 100 | 69.05 |
| 06/11/2026 15:30 | 200 | 69.05 |
| 06/11/2026 15:30 | 100 | 69.01 |
| 06/11/2026 15:30 | 100 | 69.02 |
| 06/11/2026 15:30 | 100 | 69.02 |
| 06/11/2026 15:30 | 500 | 69.01 |
| 06/11/2026 15:30 | 100 | 69.00 |
| 06/11/2026 15:30 | 72 | 69.00 |
| 06/11/2026 15:30 | 50 | 69.00 |
| 06/11/2026 15:30 | 15 | 69.00 |
| 06/11/2026 15:30 | 20 | 69.00 |
| 06/11/2026 15:30 | 19 | 69.00 |
| 06/11/2026 15:30 | 4 | 69.00 |
| 06/11/2026 15:30 | 11 | 69.00 |
| 06/11/2026 15:30 | 1 | 69.00 |
| 06/11/2026 15:30 | 50 | 69.00 |
| 06/11/2026 15:30 | 1 | 69.00 |
| 06/11/2026 15:30 | 1 | 69.00 |
| 06/11/2026 15:30 | 40 | 69.00 |
| 06/11/2026 15:30 | 25 | 69.00 |
| 06/11/2026 15:30 | 10 | 69.00 |
| 06/11/2026 15:30 | 22 | 69.00 |
| 06/11/2026 15:30 | 1 | 69.00 |
| 06/11/2026 15:30 | 3 | 69.00 |
| 06/11/2026 15:30 | 1 | 69.00 |
| 06/11/2026 15:30 | 25 | 69.00 |
| 06/11/2026 15:30 | 4 | 69.00 |
| 06/11/2026 15:30 | 10 | 69.00 |
| 06/11/2026 15:30 | 1 | 69.00 |
| 06/11/2026 15:30 | 20 | 69.00 |
| 06/11/2026 15:30 | 17 | 69.00 |
| 06/11/2026 15:30 | 92 | 69.00 |
| 06/11/2026 15:30 | 25 | 69.00 |
| 06/11/2026 15:30 | 10 | 69.00 |
| 06/11/2026 15:30 | 100 | 69.00 |
| 06/11/2026 15:30 | 100 | 69.00 |
| 06/11/2026 15:30 | 400 | 69.00 |
| 06/11/2026 15:30 | 200 | 69.00 |
| 06/11/2026 15:30 | 500 | 69.00 |
| 06/11/2026 15:30 | 900 | 69.00 |
| 06/11/2026 15:30 | 100 | 69.00 |
| 06/11/2026 15:30 | 500 | 69.00 |
| 06/11/2026 15:30 | 500 | 69.00 |
| 06/11/2026 15:30 | 1000 | 69.00 |
| 06/11/2026 15:30 | 300 | 69.00 |
| 06/11/2026 15:30 | 1000 | 69.00 |
| 06/11/2026 15:30 | 300 | 69.00 |
| 06/11/2026 15:30 | 200 | 69.00 |
| 06/11/2026 15:30 | 100 | 68.98 |
| 06/11/2026 15:30 | 200 | 68.98 |
| 06/11/2026 15:30 | 100 | 68.97 |
| 06/11/2026 15:30 | 2200 | 68.97 |
| 06/11/2026 15:30 | 100 | 68.94 |
| 06/11/2026 15:30 | 100 | 68.94 |
| 06/11/2026 15:30 | 300 | 68.90 |
| 06/11/2026 15:30 | 200 | 68.90 |
| 06/11/2026 15:30 | 100 | 68.90 |
| 06/11/2026 15:30 | 100 | 68.90 |
| 06/11/2026 15:30 | 100 | 68.89 |
| 06/11/2026 15:30 | 100 | 68.87 |
| 06/11/2026 15:30 | 100 | 68.87 |
| 06/11/2026 15:30 | 100 | 68.87 |
| 06/11/2026 15:30 | 100 | 68.87 |
| 06/11/2026 15:30 | 200 | 68.84 |
| 06/11/2026 15:30 | 300 | 68.84 |
| 06/11/2026 15:30 | 2100 | 68.84 |
| 06/11/2026 15:30 | 100 | 68.84 |
| 06/11/2026 15:30 | 100 | 68.83 |
| 06/11/2026 15:30 | 100 | 68.83 |
| 06/11/2026 15:30 | 100 | 68.82 |
| 06/11/2026 15:30 | 100 | 68.695 |
| 06/11/2026 15:30 | 100 | 68.82 |
| 06/11/2026 15:30 | 100 | 68.695 |
| 06/11/2026 15:30 | 100 | 68.695 |
| 06/11/2026 15:30 | 300 | 68.80 |
| 06/11/2026 15:30 | 300 | 68.80 |
| 06/11/2026 15:30 | 500 | 68.80 |
| 06/11/2026 15:30 | 100 | 68.675 |
| 06/11/2026 15:30 | 100 | 68.80 |
| 06/11/2026 15:30 | 100 | 68.80 |
| 06/11/2026 15:30 | 100 | 68.655 |
| 06/11/2026 15:30 | 100 | 68.71 |
| 06/11/2026 15:30 | 100 | 68.655 |
| 06/11/2026 15:30 | 100 | 68.76 |
| 06/11/2026 15:30 | 100 | 68.71 |
| 06/11/2026 15:30 | 600 | 68.74 |
| 06/11/2026 15:30 | 100 | 68.74 |
| 06/11/2026 15:30 | 100 | 68.70 |
| 06/11/2026 15:30 | 200 | 68.70 |
| 06/11/2026 15:30 | 500 | 68.70 |
| 06/11/2026 15:30 | 100 | 68.74 |
| 06/11/2026 15:30 | 100 | 68.71 |
| 06/11/2026 15:30 | 100 | 68.70 |
| 06/11/2026 15:30 | 100 | 68.59 |
| 06/11/2026 15:30 | 100 | 68.58 |
| 06/11/2026 15:30 | 200 | 68.58 |
| 06/11/2026 15:30 | 100 | 68.59 |
| 06/11/2026 15:30 | 700 | 68.71 |
| 06/11/2026 15:30 | 100 | 68.70 |
| 06/11/2026 15:30 | 900 | 68.71 |
| 06/11/2026 15:30 | 1 | 68.71 |
| 06/11/2026 15:30 | 3 | 68.71 |
| 06/11/2026 15:30 | 30 | 68.71 |
| 06/11/2026 15:30 | 50 | 68.71 |
| 06/11/2026 15:30 | 15 | 68.71 |
| 06/11/2026 15:30 | 25 | 68.71 |
| 06/11/2026 15:30 | 93 | 68.71 |
| 06/11/2026 15:30 | 6 | 68.71 |
| 06/11/2026 15:30 | 75 | 68.71 |
| 06/11/2026 15:30 | 30 | 68.71 |
| 06/11/2026 15:30 | 61 | 68.71 |
| 06/11/2026 15:30 | 30 | 68.71 |
| 06/11/2026 15:30 | 25 | 68.71 |
| 06/11/2026 15:30 | 40 | 68.71 |
| 06/11/2026 15:30 | 74 | 68.71 |
| 06/11/2026 15:30 | 12 | 68.71 |
| 06/11/2026 15:30 | 17 | 68.71 |
| 06/11/2026 15:30 | 50 | 68.71 |
| 06/11/2026 15:30 | 1 | 68.71 |
| 06/11/2026 15:30 | 5 | 68.71 |
| 06/11/2026 15:30 | 70 | 68.71 |
| 06/11/2026 15:30 | 1 | 68.71 |
| 06/11/2026 15:30 | 85 | 68.71 |
| 06/11/2026 15:30 | 64 | 68.71 |
| 06/11/2026 15:30 | 77 | 68.71 |
| 06/11/2026 15:30 | 54 | 68.71 |
| 06/11/2026 15:30 | 72 | 68.71 |
| 06/11/2026 15:30 | 84 | 68.71 |
| 06/11/2026 15:30 | 24 | 68.71 |
| 06/11/2026 15:30 | 27 | 68.71 |
| 06/11/2026 15:30 | 1 | 68.71 |
| 06/11/2026 15:30 | 2 | 68.71 |
| 06/11/2026 15:30 | 40 | 68.71 |
| 06/11/2026 15:30 | 8 | 68.71 |
| 06/11/2026 15:30 | 300 | 68.71 |
| 06/11/2026 15:30 | 200 | 68.71 |
| 06/11/2026 15:30 | 100 | 68.71 |
| 06/11/2026 15:30 | 700 | 68.71 |
| 06/11/2026 15:30 | 200 | 68.71 |
| 06/11/2026 15:30 | 300 | 68.71 |
| 06/11/2026 15:30 | 200 | 68.71 |
| 06/11/2026 15:30 | 400 | 68.71 |
| 06/11/2026 15:30 | 500 | 68.71 |
| 06/11/2026 15:30 | 200 | 68.71 |
| 06/11/2026 15:30 | 400 | 68.71 |
| 06/11/2026 15:30 | 300 | 68.71 |
| 06/11/2026 15:30 | 2700 | 68.71 |
| 06/11/2026 15:30 | 100 | 68.71 |
| 06/11/2026 15:30 | 200 | 68.71 |
| 06/11/2026 15:30 | 100 | 68.71 |
| 06/11/2026 15:30 | 500 | 68.71 |
| 06/11/2026 15:30 | 100 | 68.71 |
| 06/11/2026 15:30 | 800 | 68.71 |
| 06/11/2026 15:30 | 100 | 68.71 |
| 06/11/2026 15:30 | 100 | 68.71 |
| 06/11/2026 15:30 | 100 | 68.71 |
| 06/11/2026 15:30 | 500 | 68.71 |
| 06/11/2026 15:30 | 300 | 68.71 |
| 06/11/2026 15:30 | 800 | 68.71 |
| 06/11/2026 15:30 | 200 | 68.71 |
| 06/11/2026 15:30 | 200 | 68.71 |
| 06/11/2026 15:30 | 100 | 68.71 |
| 06/11/2026 15:30 | 100 | 68.71 |
| 06/11/2026 15:30 | 1000 | 68.71 |
| 06/11/2026 15:30 | 1100 | 68.71 |
| 06/11/2026 15:30 | 100 | 68.71 |
| 06/11/2026 15:30 | 200 | 68.71 |
| 06/11/2026 15:30 | 100 | 68.71 |
| 06/11/2026 15:30 | 300 | 68.71 |
| 06/11/2026 15:30 | 200 | 68.71 |