Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.04.2026
-
21:04:46
|
Geld
27.04.2026 -
21:04:46
|
Geld Volumen |
Brief
27.04.2026 -
21:04:46
|
Brief Volumen |
|---|---|---|---|---|
|
59.12
-0.17
(
-0.29% )
|
59.11
|
500 |
59.12
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/27/2026 15:04 | 100 | 59.12 |
| 04/27/2026 15:03 | 100 | 59.12 |
| 04/27/2026 15:03 | 100 | 59.12 |
| 04/27/2026 15:03 | 100 | 59.12 |
| 04/27/2026 15:03 | 100 | 59.12 |
| 04/27/2026 15:03 | 100 | 59.12 |
| 04/27/2026 15:03 | 31 | 59.12 |
| 04/27/2026 15:02 | 100 | 59.13 |
| 04/27/2026 15:02 | 100 | 59.13 |
| 04/27/2026 15:02 | 100 | 59.13 |
| 04/27/2026 15:01 | 100 | 59.14 |
| 04/27/2026 15:01 | 300 | 59.15 |
| 04/27/2026 15:01 | 100 | 59.15 |
| 04/27/2026 15:00 | 100 | 59.14 |
| 04/27/2026 15:00 | 100 | 59.15 |
| 04/27/2026 15:00 | 100 | 59.15 |
| 04/27/2026 15:00 | 100 | 59.14 |
| 04/27/2026 15:00 | 100 | 59.14 |
| 04/27/2026 15:00 | 100 | 59.14 |
| 04/27/2026 15:00 | 100 | 59.14 |
| 04/27/2026 15:00 | 100 | 59.12 |
| 04/27/2026 15:00 | 100 | 59.13 |
| 04/27/2026 15:00 | 200 | 59.12 |
| 04/27/2026 15:00 | 100 | 59.12 |
| 04/27/2026 15:00 | 200 | 59.12 |
| 04/27/2026 15:00 | 100 | 59.13 |
| 04/27/2026 15:00 | 100 | 59.13 |
| 04/27/2026 15:00 | 200 | 59.13 |
| 04/27/2026 15:00 | 100 | 59.14 |
| 04/27/2026 15:00 | 100 | 59.14 |
| 04/27/2026 15:00 | 100 | 59.15 |
| 04/27/2026 14:59 | 100 | 59.15 |
| 04/27/2026 14:59 | 100 | 59.15 |
| 04/27/2026 14:59 | 100 | 59.15 |