Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
48.64
+0.54
(
+1.12% )
|
48.62
|
1'300 |
48.63
|
2'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 68313 | 48.64 |
| 08/26/2026 21:59 | 75 | 48.625 |
| 08/26/2026 21:59 | 97 | 48.63 |
| 08/26/2026 21:59 | 637 | 48.63 |
| 08/26/2026 21:59 | 326 | 48.63 |
| 08/26/2026 21:59 | 37 | 48.63 |
| 08/26/2026 21:59 | 100 | 48.62 |
| 08/26/2026 21:59 | 8 | 48.62 |
| 08/26/2026 21:59 | 7 | 48.62 |
| 08/26/2026 21:59 | 100 | 48.62 |
| 08/26/2026 21:59 | 10 | 48.63 |
| 08/26/2026 21:59 | 92 | 48.63 |
| 08/26/2026 21:59 | 28 | 48.625 |
| 08/26/2026 21:59 | 72 | 48.625 |
| 08/26/2026 21:59 | 5 | 48.63 |
| 08/26/2026 21:59 | 100 | 48.625 |
| 08/26/2026 21:59 | 100 | 48.625 |
| 08/26/2026 21:59 | 100 | 48.62 |
| 08/26/2026 21:59 | 32 | 48.625 |
| 08/26/2026 21:59 | 3 | 48.63 |
| 08/26/2026 21:59 | 33 | 48.63 |
| 08/26/2026 21:59 | 40 | 48.63 |
| 08/26/2026 21:59 | 50 | 48.63 |
| 08/26/2026 21:59 | 10 | 48.63 |
| 08/26/2026 21:59 | 100 | 48.62 |
| 08/26/2026 21:59 | 100 | 48.62 |
| 08/26/2026 21:59 | 84 | 48.62 |
| 08/26/2026 21:59 | 55 | 48.63 |
| 08/26/2026 21:59 | 39 | 48.625 |
| 08/26/2026 21:59 | 20 | 48.625 |
| 08/26/2026 21:59 | 100 | 48.63 |
| 08/26/2026 21:59 | 100 | 48.625 |
| 08/26/2026 21:59 | 100 | 48.625 |
| 08/26/2026 21:59 | 42 | 48.62 |
| 08/26/2026 21:59 | 1 | 48.62 |
| 08/26/2026 21:59 | 45 | 48.62 |
| 08/26/2026 21:59 | 37 | 48.62 |
| 08/26/2026 21:59 | 36 | 48.62 |
| 08/26/2026 21:59 | 64 | 48.62 |
| 08/26/2026 21:59 | 36 | 48.615 |
| 08/26/2026 21:59 | 64 | 48.615 |
| 08/26/2026 21:59 | 98 | 48.615 |
| 08/26/2026 21:59 | 100 | 48.615 |
| 08/26/2026 21:59 | 2 | 48.615 |
| 08/26/2026 21:59 | 100 | 48.62 |
| 08/26/2026 21:59 | 100 | 48.615 |
| 08/26/2026 21:59 | 90 | 48.62 |
| 08/26/2026 21:59 | 100 | 48.615 |
| 08/26/2026 21:59 | 10 | 48.62 |
| 08/26/2026 21:59 | 57 | 48.62 |
| 08/26/2026 21:59 | 100 | 48.62 |
| 08/26/2026 21:59 | 90 | 48.62 |
| 08/26/2026 21:59 | 100 | 48.615 |
| 08/26/2026 21:59 | 10 | 48.62 |
| 08/26/2026 21:59 | 10 | 48.62 |
| 08/26/2026 21:59 | 100 | 48.62 |
| 08/26/2026 21:59 | 100 | 48.615 |
| 08/26/2026 21:59 | 100 | 48.615 |
| 08/26/2026 21:59 | 100 | 48.615 |
| 08/26/2026 21:59 | 20 | 48.61 |
| 08/26/2026 21:59 | 93 | 48.61 |
| 08/26/2026 21:59 | 90 | 48.61 |
| 08/26/2026 21:59 | 10 | 48.61 |
| 08/26/2026 21:59 | 1 | 48.61 |
| 08/26/2026 21:59 | 100 | 48.61 |
| 08/26/2026 21:59 | 25 | 48.61 |
| 08/26/2026 21:59 | 4 | 48.61 |
| 08/26/2026 21:59 | 100 | 48.61 |
| 08/26/2026 21:59 | 4 | 48.61 |
| 08/26/2026 21:59 | 400 | 48.61 |
| 08/26/2026 21:59 | 61 | 48.61 |
| 08/26/2026 21:59 | 1 | 48.61 |
| 08/26/2026 21:59 | 11273 | 48.60 |
| 08/26/2026 21:59 | 300 | 48.60 |
| 08/26/2026 21:59 | 100 | 48.60 |
| 08/26/2026 21:59 | 200 | 48.60 |
| 08/26/2026 21:59 | 100 | 48.60 |
| 08/26/2026 21:59 | 27 | 48.60 |
| 08/26/2026 21:59 | 100 | 48.60 |
| 08/26/2026 21:59 | 21 | 48.60 |
| 08/26/2026 21:59 | 100 | 48.60 |
| 08/26/2026 21:59 | 63 | 48.60 |
| 08/26/2026 21:59 | 21 | 48.60 |
| 08/26/2026 21:59 | 38 | 48.60 |
| 08/26/2026 21:59 | 62 | 48.60 |
| 08/26/2026 21:59 | 100 | 48.605 |
| 08/26/2026 21:59 | 100 | 48.605 |
| 08/26/2026 21:59 | 100 | 48.605 |
| 08/26/2026 21:59 | 100 | 48.605 |
| 08/26/2026 21:59 | 100 | 48.605 |
| 08/26/2026 21:59 | 100 | 48.605 |
| 08/26/2026 21:59 | 100 | 48.605 |
| 08/26/2026 21:59 | 100 | 48.60 |
| 08/26/2026 21:59 | 32 | 48.60 |
| 08/26/2026 21:59 | 62 | 48.61 |
| 08/26/2026 21:59 | 2 | 48.61 |
| 08/26/2026 21:59 | 100 | 48.605 |
| 08/26/2026 21:59 | 100 | 48.61 |
| 08/26/2026 21:59 | 100 | 48.61 |
| 08/26/2026 21:59 | 2 | 48.61 |
| 08/26/2026 21:59 | 100 | 48.61 |
| 08/26/2026 21:59 | 100 | 48.61 |
| 08/26/2026 21:59 | 2 | 48.61 |
| 08/26/2026 21:59 | 3 | 48.61 |
| 08/26/2026 21:59 | 50 | 48.61 |
| 08/26/2026 21:59 | 34 | 48.61 |
| 08/26/2026 21:59 | 3 | 48.61 |
| 08/26/2026 21:59 | 3 | 48.61 |
| 08/26/2026 21:59 | 1 | 48.61 |
| 08/26/2026 21:59 | 3 | 48.61 |
| 08/26/2026 21:59 | 3 | 48.61 |
| 08/26/2026 21:59 | 100 | 48.61 |
| 08/26/2026 21:59 | 8 | 48.60 |
| 08/26/2026 21:59 | 24 | 48.60 |
| 08/26/2026 21:59 | 8 | 48.60 |
| 08/26/2026 21:59 | 68 | 48.60 |
| 08/26/2026 21:59 | 50 | 48.61 |
| 08/26/2026 21:59 | 69 | 48.61 |
| 08/26/2026 21:59 | 15 | 48.61 |
| 08/26/2026 21:59 | 30 | 48.61 |
| 08/26/2026 21:59 | 2 | 48.61 |
| 08/26/2026 21:59 | 40 | 48.61 |
| 08/26/2026 21:59 | 40 | 48.61 |
| 08/26/2026 21:59 | 15 | 48.62 |
| 08/26/2026 21:59 | 32 | 48.62 |
| 08/26/2026 21:59 | 100 | 48.62 |
| 08/26/2026 21:59 | 100 | 48.62 |
| 08/26/2026 21:59 | 10 | 48.63 |
| 08/26/2026 21:59 | 100 | 48.63 |
| 08/26/2026 21:59 | 100 | 48.63 |
| 08/26/2026 21:59 | 98 | 48.63 |
| 08/26/2026 21:59 | 2 | 48.63 |
| 08/26/2026 21:59 | 100 | 48.63 |
| 08/26/2026 21:59 | 42 | 48.63 |
| 08/26/2026 21:59 | 100 | 48.63 |
| 08/26/2026 21:59 | 5 | 48.63 |
| 08/26/2026 21:59 | 58 | 48.63 |
| 08/26/2026 21:59 | 34 | 48.63 |
| 08/26/2026 21:59 | 2 | 48.63 |
| 08/26/2026 21:59 | 2 | 48.63 |
| 08/26/2026 21:59 | 53 | 48.63 |
| 08/26/2026 21:59 | 100 | 48.62 |
| 08/26/2026 21:59 | 100 | 48.62 |
| 08/26/2026 21:59 | 50 | 48.62 |
| 08/26/2026 21:59 | 50 | 48.62 |
| 08/26/2026 21:59 | 50 | 48.62 |
| 08/26/2026 21:59 | 17 | 48.62 |
| 08/26/2026 21:59 | 47 | 48.63 |
| 08/26/2026 21:59 | 100 | 48.625 |
| 08/26/2026 21:59 | 100 | 48.62 |
| 08/26/2026 21:59 | 58 | 48.61 |
| 08/26/2026 21:59 | 42 | 48.61 |
| 08/26/2026 21:59 | 25 | 48.62 |
| 08/26/2026 21:59 | 66 | 48.62 |
| 08/26/2026 21:59 | 34 | 48.62 |
| 08/26/2026 21:59 | 41 | 48.62 |
| 08/26/2026 21:59 | 100 | 48.62 |
| 08/26/2026 21:59 | 100 | 48.625 |
| 08/26/2026 21:58 | 100 | 48.625 |
| 08/26/2026 21:58 | 100 | 48.625 |
| 08/26/2026 21:58 | 100 | 48.625 |
| 08/26/2026 21:58 | 40 | 48.62 |
| 08/26/2026 21:58 | 20 | 48.62 |
| 08/26/2026 21:58 | 200 | 48.62 |
| 08/26/2026 21:58 | 26 | 48.62 |
| 08/26/2026 21:58 | 1 | 48.62 |
| 08/26/2026 21:58 | 17 | 48.62 |
| 08/26/2026 21:58 | 5 | 48.62 |
| 08/26/2026 21:58 | 2 | 48.62 |
| 08/26/2026 21:58 | 1 | 48.62 |
| 08/26/2026 21:58 | 5 | 48.62 |
| 08/26/2026 21:58 | 16 | 48.62 |
| 08/26/2026 21:58 | 9 | 48.62 |
| 08/26/2026 21:58 | 200 | 48.62 |
| 08/26/2026 21:58 | 2 | 48.62 |
| 08/26/2026 21:58 | 26 | 48.62 |
| 08/26/2026 21:58 | 6 | 48.62 |
| 08/26/2026 21:58 | 100 | 48.61 |
| 08/26/2026 21:58 | 9 | 48.61 |
| 08/26/2026 21:58 | 50 | 48.61 |
| 08/26/2026 21:58 | 24 | 48.61 |
| 08/26/2026 21:58 | 15 | 48.61 |
| 08/26/2026 21:58 | 2 | 48.61 |
| 08/26/2026 21:58 | 100 | 48.61 |
| 08/26/2026 21:58 | 93 | 48.61 |
| 08/26/2026 21:58 | 6 | 48.61 |
| 08/26/2026 21:58 | 1 | 48.61 |
| 08/26/2026 21:58 | 99 | 48.61 |
| 08/26/2026 21:58 | 37 | 48.61 |
| 08/26/2026 21:58 | 1 | 48.61 |
| 08/26/2026 21:58 | 3 | 48.61 |
| 08/26/2026 21:58 | 100 | 48.61 |
| 08/26/2026 21:58 | 24 | 48.61 |
| 08/26/2026 21:58 | 36 | 48.61 |
| 08/26/2026 21:58 | 64 | 48.61 |
| 08/26/2026 21:58 | 8 | 48.61 |
| 08/26/2026 21:58 | 100 | 48.61 |
| 08/26/2026 21:58 | 100 | 48.61 |
| 08/26/2026 21:58 | 65 | 48.61 |
| 08/26/2026 21:58 | 100 | 48.61 |
| 08/26/2026 21:58 | 100 | 48.61 |
| 08/26/2026 21:58 | 1 | 48.61 |
| 08/26/2026 21:58 | 6 | 48.61 |
| 08/26/2026 21:58 | 56 | 48.61 |
| 08/26/2026 21:58 | 82 | 48.61 |
| 08/26/2026 21:58 | 44 | 48.61 |
| 08/26/2026 21:58 | 56 | 48.61 |
| 08/26/2026 21:58 | 49 | 48.61 |
| 08/26/2026 21:58 | 44 | 48.61 |
| 08/26/2026 21:58 | 13 | 48.61 |
| 08/26/2026 21:58 | 43 | 48.61 |
| 08/26/2026 21:58 | 50 | 48.62 |
| 08/26/2026 21:58 | 100 | 48.62 |
| 08/26/2026 21:58 | 100 | 48.62 |
| 08/26/2026 21:58 | 100 | 48.62 |
| 08/26/2026 21:58 | 100 | 48.61 |
| 08/26/2026 21:58 | 100 | 48.61 |
| 08/26/2026 21:58 | 24 | 48.62 |
| 08/26/2026 21:58 | 16 | 48.62 |
| 08/26/2026 21:58 | 24 | 48.62 |
| 08/26/2026 21:58 | 76 | 48.62 |
| 08/26/2026 21:58 | 3 | 48.62 |
| 08/26/2026 21:58 | 6 | 48.62 |
| 08/26/2026 21:58 | 15 | 48.62 |
| 08/26/2026 21:58 | 100 | 48.62 |
| 08/26/2026 21:58 | 93 | 48.62 |
| 08/26/2026 21:58 | 7 | 48.62 |
| 08/26/2026 21:58 | 17 | 48.62 |
| 08/26/2026 21:58 | 24 | 48.62 |
| 08/26/2026 21:58 | 37 | 48.62 |
| 08/26/2026 21:58 | 60 | 48.62 |
| 08/26/2026 21:58 | 100 | 48.62 |
| 08/26/2026 21:58 | 24 | 48.62 |
| 08/26/2026 21:58 | 200 | 48.62 |
| 08/26/2026 21:58 | 100 | 48.62 |
| 08/26/2026 21:58 | 54 | 48.62 |
| 08/26/2026 21:58 | 46 | 48.62 |
| 08/26/2026 21:58 | 2 | 48.62 |
| 08/26/2026 21:58 | 15 | 48.62 |
| 08/26/2026 21:58 | 100 | 48.62 |
| 08/26/2026 21:58 | 24 | 48.62 |
| 08/26/2026 21:58 | 26 | 48.62 |
| 08/26/2026 21:58 | 91 | 48.62 |
| 08/26/2026 21:58 | 30 | 48.625 |
| 08/26/2026 21:58 | 20 | 48.625 |
| 08/26/2026 21:58 | 9 | 48.62 |
| 08/26/2026 21:58 | 67 | 48.62 |
| 08/26/2026 21:58 | 26 | 48.62 |
| 08/26/2026 21:58 | 7 | 48.62 |
| 08/26/2026 21:58 | 4 | 48.62 |
| 08/26/2026 21:58 | 100 | 48.62 |
| 08/26/2026 21:58 | 6 | 48.62 |
| 08/26/2026 21:58 | 1 | 48.62 |
| 08/26/2026 21:58 | 1 | 48.62 |
| 08/26/2026 21:58 | 35 | 48.62 |
| 08/26/2026 21:58 | 37 | 48.62 |
| 08/26/2026 21:58 | 16 | 48.62 |
| 08/26/2026 21:58 | 47 | 48.62 |
| 08/26/2026 21:58 | 1 | 48.62 |
| 08/26/2026 21:58 | 100 | 48.615 |
| 08/26/2026 21:58 | 49 | 48.615 |
| 08/26/2026 21:58 | 1 | 48.615 |
| 08/26/2026 21:57 | 50 | 48.615 |
| 08/26/2026 21:57 | 100 | 48.615 |
| 08/26/2026 21:57 | 100 | 48.62 |
| 08/26/2026 21:57 | 100 | 48.62 |
| 08/26/2026 21:57 | 26 | 48.62 |
| 08/26/2026 21:57 | 21 | 48.62 |
| 08/26/2026 21:57 | 51 | 48.62 |
| 08/26/2026 21:57 | 49 | 48.62 |
| 08/26/2026 21:57 | 200 | 48.62 |
| 08/26/2026 21:57 | 100 | 48.62 |
| 08/26/2026 21:57 | 100 | 48.62 |
| 08/26/2026 21:57 | 1 | 48.62 |
| 08/26/2026 21:57 | 100 | 48.62 |
| 08/26/2026 21:57 | 100 | 48.62 |
| 08/26/2026 21:57 | 3 | 48.62 |
| 08/26/2026 21:57 | 2 | 48.62 |
| 08/26/2026 21:57 | 33 | 48.62 |
| 08/26/2026 21:57 | 67 | 48.62 |
| 08/26/2026 21:57 | 13 | 48.62 |
| 08/26/2026 21:57 | 2 | 48.62 |
| 08/26/2026 21:57 | 43 | 48.62 |
| 08/26/2026 21:57 | 100 | 48.62 |
| 08/26/2026 21:57 | 100 | 48.62 |
| 08/26/2026 21:56 | 100 | 48.62 |
| 08/26/2026 21:56 | 42 | 48.62 |
| 08/26/2026 21:56 | 44 | 48.62 |
| 08/26/2026 21:56 | 51 | 48.62 |
| 08/26/2026 21:56 | 49 | 48.62 |
| 08/26/2026 21:56 | 100 | 48.62 |
| 08/26/2026 21:56 | 100 | 48.62 |
| 08/26/2026 21:56 | 17 | 48.62 |
| 08/26/2026 21:56 | 33 | 48.62 |
| 08/26/2026 21:56 | 100 | 48.615 |
| 08/26/2026 21:56 | 67 | 48.62 |
| 08/26/2026 21:56 | 100 | 48.62 |
| 08/26/2026 21:56 | 1 | 48.62 |
| 08/26/2026 21:56 | 100 | 48.62 |
| 08/26/2026 21:56 | 100 | 48.62 |
| 08/26/2026 21:56 | 49 | 48.615 |
| 08/26/2026 21:56 | 1 | 48.615 |
| 08/26/2026 21:56 | 50 | 48.615 |
| 08/26/2026 21:56 | 58 | 48.61 |
| 08/26/2026 21:56 | 24 | 48.61 |
| 08/26/2026 21:56 | 100 | 48.61 |
| 08/26/2026 21:56 | 36 | 48.61 |
| 08/26/2026 21:56 | 100 | 48.61 |
| 08/26/2026 21:56 | 2 | 48.61 |
| 08/26/2026 21:56 | 100 | 48.61 |
| 08/26/2026 21:56 | 100 | 48.60 |
| 08/26/2026 21:56 | 42 | 48.60 |
| 08/26/2026 21:56 | 58 | 48.60 |
| 08/26/2026 21:56 | 50 | 48.61 |
| 08/26/2026 21:56 | 50 | 48.61 |
| 08/26/2026 21:56 | 50 | 48.61 |
| 08/26/2026 21:56 | 29 | 48.61 |
| 08/26/2026 21:56 | 72 | 48.61 |
| 08/26/2026 21:56 | 6 | 48.61 |
| 08/26/2026 21:56 | 11 | 48.61 |
| 08/26/2026 21:56 | 50 | 48.615 |
| 08/26/2026 21:56 | 100 | 48.615 |
| 08/26/2026 21:56 | 6 | 48.62 |
| 08/26/2026 21:56 | 38 | 48.62 |
| 08/26/2026 21:56 | 43 | 48.62 |
| 08/26/2026 21:56 | 100 | 48.62 |
| 08/26/2026 21:56 | 40 | 48.62 |
| 08/26/2026 21:56 | 61 | 48.62 |
| 08/26/2026 21:56 | 11 | 48.625 |
| 08/26/2026 21:56 | 100 | 48.625 |
| 08/26/2026 21:56 | 100 | 48.625 |
| 08/26/2026 21:56 | 10 | 48.63 |
| 08/26/2026 21:56 | 100 | 48.63 |
| 08/26/2026 21:56 | 200 | 48.63 |
| 08/26/2026 21:56 | 100 | 48.63 |
| 08/26/2026 21:55 | 1 | 48.63 |
| 08/26/2026 21:55 | 45 | 48.63 |
| 08/26/2026 21:55 | 75 | 48.63 |
| 08/26/2026 21:55 | 100 | 48.63 |
| 08/26/2026 21:55 | 100 | 48.63 |
| 08/26/2026 21:55 | 100 | 48.63 |
| 08/26/2026 21:55 | 30 | 48.65 |
| 08/26/2026 21:55 | 100 | 48.65 |
| 08/26/2026 21:55 | 100 | 48.65 |
| 08/26/2026 21:55 | 100 | 48.65 |
| 08/26/2026 21:55 | 3 | 48.65 |
| 08/26/2026 21:55 | 100 | 48.66 |
| 08/26/2026 21:55 | 100 | 48.66 |
| 08/26/2026 21:55 | 47 | 48.66 |
| 08/26/2026 21:55 | 1 | 48.66 |
| 08/26/2026 21:55 | 52 | 48.66 |
| 08/26/2026 21:55 | 48 | 48.66 |
| 08/26/2026 21:55 | 100 | 48.66 |
| 08/26/2026 21:55 | 3 | 48.67 |
| 08/26/2026 21:55 | 1 | 48.67 |
| 08/26/2026 21:55 | 33 | 48.68 |
| 08/26/2026 21:55 | 200 | 48.68 |
| 08/26/2026 21:55 | 100 | 48.68 |
| 08/26/2026 21:55 | 100 | 48.68 |
| 08/26/2026 21:55 | 34 | 48.67 |
| 08/26/2026 21:55 | 100 | 48.67 |
| 08/26/2026 21:55 | 6 | 48.67 |
| 08/26/2026 21:55 | 2 | 48.67 |
| 08/26/2026 21:55 | 24 | 48.67 |
| 08/26/2026 21:55 | 189 | 48.67 |
| 08/26/2026 21:55 | 43 | 48.67 |
| 08/26/2026 21:55 | 34 | 48.67 |
| 08/26/2026 21:55 | 66 | 48.67 |
| 08/26/2026 21:55 | 100 | 48.67 |
| 08/26/2026 21:55 | 100 | 48.68 |
| 08/26/2026 21:55 | 200 | 48.68 |
| 08/26/2026 21:55 | 200 | 48.68 |
| 08/26/2026 21:55 | 400 | 48.68 |
| 08/26/2026 21:55 | 17 | 48.68 |
| 08/26/2026 21:55 | 1 | 48.68 |
| 08/26/2026 21:55 | 100 | 48.68 |
| 08/26/2026 21:55 | 44 | 48.68 |
| 08/26/2026 21:55 | 43 | 48.68 |
| 08/26/2026 21:55 | 23 | 48.67 |
| 08/26/2026 21:55 | 3 | 48.67 |
| 08/26/2026 21:55 | 30 | 48.67 |
| 08/26/2026 21:55 | 5 | 48.67 |
| 08/26/2026 21:55 | 100 | 48.68 |
| 08/26/2026 21:55 | 1 | 48.68 |
| 08/26/2026 21:54 | 200 | 48.68 |
| 08/26/2026 21:54 | 5 | 48.68 |
| 08/26/2026 21:54 | 100 | 48.68 |
| 08/26/2026 21:54 | 100 | 48.68 |
| 08/26/2026 21:54 | 100 | 48.67 |
| 08/26/2026 21:54 | 100 | 48.67 |
| 08/26/2026 21:54 | 100 | 48.67 |
| 08/26/2026 21:54 | 100 | 48.67 |
| 08/26/2026 21:54 | 200 | 48.669 |
| 08/26/2026 21:53 | 32 | 48.66 |
| 08/26/2026 21:53 | 10 | 48.66 |
| 08/26/2026 21:53 | 26 | 48.66 |
| 08/26/2026 21:53 | 200 | 48.66 |
| 08/26/2026 21:53 | 3 | 48.66 |
| 08/26/2026 21:53 | 100 | 48.66 |
| 08/26/2026 21:53 | 100 | 48.64 |
| 08/26/2026 21:53 | 47 | 48.64 |
| 08/26/2026 21:53 | 2 | 48.64 |
| 08/26/2026 21:52 | 46 | 48.64 |
| 08/26/2026 21:52 | 54 | 48.64 |
| 08/26/2026 21:52 | 43 | 48.65 |
| 08/26/2026 21:51 | 100 | 48.65 |
| 08/26/2026 21:51 | 300 | 48.65 |
| 08/26/2026 21:51 | 100 | 48.645 |
| 08/26/2026 21:51 | 100 | 48.64 |
| 08/26/2026 21:51 | 100 | 48.64 |
| 08/26/2026 21:51 | 100 | 48.64 |
| 08/26/2026 21:51 | 5 | 48.66 |
| 08/26/2026 21:51 | 37 | 48.67 |
| 08/26/2026 21:51 | 100 | 48.67 |
| 08/26/2026 21:51 | 37 | 48.67 |
| 08/26/2026 21:51 | 100 | 48.66 |
| 08/26/2026 21:51 | 100 | 48.66 |
| 08/26/2026 21:51 | 100 | 48.66 |
| 08/26/2026 21:51 | 100 | 48.66 |
| 08/26/2026 21:51 | 200 | 48.66 |
| 08/26/2026 21:51 | 50 | 48.66 |
| 08/26/2026 21:51 | 100 | 48.66 |
| 08/26/2026 21:50 | 38 | 48.66 |
| 08/26/2026 21:50 | 162 | 48.66 |
| 08/26/2026 21:50 | 100 | 48.66 |
| 08/26/2026 21:50 | 100 | 48.67 |
| 08/26/2026 21:50 | 100 | 48.67 |
| 08/26/2026 21:50 | 3 | 48.67 |
| 08/26/2026 21:50 | 100 | 48.67 |
| 08/26/2026 21:50 | 100 | 48.68 |
| 08/26/2026 21:50 | 244 | 48.69 |
| 08/26/2026 21:50 | 24 | 48.69 |
| 08/26/2026 21:50 | 24 | 48.69 |
| 08/26/2026 21:50 | 4 | 48.69 |
| 08/26/2026 21:50 | 10 | 48.71 |
| 08/26/2026 21:50 | 90 | 48.71 |
| 08/26/2026 21:50 | 90 | 48.71 |
| 08/26/2026 21:50 | 10 | 48.71 |
| 08/26/2026 21:49 | 100 | 48.72 |
| 08/26/2026 21:49 | 100 | 48.72 |
| 08/26/2026 21:49 | 100 | 48.72 |
| 08/26/2026 21:49 | 96 | 48.72 |
| 08/26/2026 21:49 | 4 | 48.72 |
| 08/26/2026 21:49 | 46 | 48.72 |
| 08/26/2026 21:49 | 36 | 48.72 |
| 08/26/2026 21:49 | 100 | 48.72 |
| 08/26/2026 21:49 | 10 | 48.71 |
| 08/26/2026 21:49 | 100 | 48.72 |
| 08/26/2026 21:49 | 100 | 48.72 |
| 08/26/2026 21:49 | 50 | 48.72 |
| 08/26/2026 21:49 | 300 | 48.72 |
| 08/26/2026 21:49 | 36 | 48.72 |
| 08/26/2026 21:49 | 200 | 48.72 |
| 08/26/2026 21:49 | 300 | 48.71 |
| 08/26/2026 21:49 | 100 | 48.71 |
| 08/26/2026 21:49 | 100 | 48.71 |
| 08/26/2026 21:49 | 1 | 48.71 |
| 08/26/2026 21:49 | 100 | 48.71 |
| 08/26/2026 21:49 | 17 | 48.71 |
| 08/26/2026 21:49 | 17 | 48.71 |
| 08/26/2026 21:49 | 67 | 48.70 |
| 08/26/2026 21:49 | 10 | 48.70 |
| 08/26/2026 21:49 | 1 | 48.70 |
| 08/26/2026 21:48 | 100 | 48.70 |
| 08/26/2026 21:48 | 100 | 48.70 |
| 08/26/2026 21:48 | 100 | 48.71 |
| 08/26/2026 21:48 | 14 | 48.71 |
| 08/26/2026 21:48 | 100 | 48.71 |
| 08/26/2026 21:48 | 1 | 48.715 |
| 08/26/2026 21:47 | 15 | 48.71 |
| 08/26/2026 21:47 | 5 | 48.70 |
| 08/26/2026 21:47 | 50 | 48.70 |
| 08/26/2026 21:47 | 18 | 48.68 |
| 08/26/2026 21:47 | 19 | 48.68 |
| 08/26/2026 21:47 | 18 | 48.68 |
| 08/26/2026 21:47 | 82 | 48.68 |
| 08/26/2026 21:47 | 18 | 48.675 |
| 08/26/2026 21:47 | 100 | 48.675 |
| 08/26/2026 21:47 | 82 | 48.675 |
| 08/26/2026 21:46 | 100 | 48.67 |
| 08/26/2026 21:46 | 200 | 48.67 |
| 08/26/2026 21:46 | 100 | 48.67 |
| 08/26/2026 21:46 | 11 | 48.66 |
| 08/26/2026 21:46 | 89 | 48.66 |
| 08/26/2026 21:46 | 11 | 48.66 |
| 08/26/2026 21:46 | 100 | 48.65 |
| 08/26/2026 21:46 | 200 | 48.65 |
| 08/26/2026 21:46 | 1 | 48.65 |
| 08/26/2026 21:46 | 10 | 48.65 |
| 08/26/2026 21:45 | 100 | 48.64 |
| 08/26/2026 21:45 | 100 | 48.64 |
| 08/26/2026 21:45 | 48 | 48.64 |
| 08/26/2026 21:45 | 100 | 48.64 |
| 08/26/2026 21:45 | 148 | 48.64 |
| 08/26/2026 21:45 | 26 | 48.65 |
| 08/26/2026 21:45 | 1 | 48.65 |
| 08/26/2026 21:45 | 40 | 48.65 |
| 08/26/2026 21:44 | 1 | 48.66 |
| 08/26/2026 21:44 | 1 | 48.66 |
| 08/26/2026 21:44 | 1 | 48.66 |
| 08/26/2026 21:44 | 200 | 48.65 |
| 08/26/2026 21:44 | 100 | 48.65 |
| 08/26/2026 21:43 | 100 | 48.65 |
| 08/26/2026 21:43 | 74 | 48.65 |
| 08/26/2026 21:43 | 26 | 48.65 |
| 08/26/2026 21:43 | 19 | 48.65 |
| 08/26/2026 21:43 | 26 | 48.64 |
| 08/26/2026 21:43 | 100 | 48.64 |
| 08/26/2026 21:43 | 74 | 48.64 |
| 08/26/2026 21:43 | 6 | 48.64 |
| 08/26/2026 21:43 | 20 | 48.64 |
| 08/26/2026 21:43 | 100 | 48.64 |
| 08/26/2026 21:43 | 100 | 48.64 |
| 08/26/2026 21:43 | 50 | 48.64 |
| 08/26/2026 21:43 | 30 | 48.64 |
| 08/26/2026 21:43 | 1 | 48.64 |
| 08/26/2026 21:43 | 3 | 48.64 |
| 08/26/2026 21:42 | 40 | 48.65 |
| 08/26/2026 21:42 | 40 | 48.65 |
| 08/26/2026 21:42 | 100 | 48.64 |
| 08/26/2026 21:42 | 98 | 48.64 |
| 08/26/2026 21:42 | 2 | 48.64 |
| 08/26/2026 21:42 | 40 | 48.65 |
| 08/26/2026 21:41 | 1 | 48.65 |
| 08/26/2026 21:41 | 1 | 48.635 |
| 08/26/2026 21:41 | 100 | 48.64 |
| 08/26/2026 21:41 | 11 | 48.63 |
| 08/26/2026 21:41 | 189 | 48.63 |
| 08/26/2026 21:41 | 100 | 48.63 |
| 08/26/2026 21:40 | 4 | 48.61 |
| 08/26/2026 21:40 | 100 | 48.61 |
| 08/26/2026 21:40 | 1 | 48.61 |
| 08/26/2026 21:40 | 1 | 48.61 |
| 08/26/2026 21:40 | 100 | 48.60 |
| 08/26/2026 21:40 | 100 | 48.60 |
| 08/26/2026 21:39 | 5 | 48.60 |
| 08/26/2026 21:39 | 100 | 48.59 |
| 08/26/2026 21:39 | 100 | 48.59 |
| 08/26/2026 21:38 | 45 | 48.58 |
| 08/26/2026 21:38 | 1 | 48.58 |
| 08/26/2026 21:38 | 54 | 48.58 |
| 08/26/2026 21:38 | 1 | 48.58 |
| 08/26/2026 21:37 | 100 | 48.58 |
| 08/26/2026 21:37 | 100 | 48.58 |
| 08/26/2026 21:37 | 2 | 48.58 |
| 08/26/2026 21:37 | 10 | 48.58 |
| 08/26/2026 21:37 | 100 | 48.58 |
| 08/26/2026 21:37 | 100 | 48.58 |
| 08/26/2026 21:37 | 10 | 48.58 |
| 08/26/2026 21:37 | 100 | 48.58 |
| 08/26/2026 21:37 | 110 | 48.58 |
| 08/26/2026 21:37 | 90 | 48.58 |
| 08/26/2026 21:36 | 100 | 48.57 |
| 08/26/2026 21:36 | 1 | 48.57 |
| 08/26/2026 21:36 | 2 | 48.57 |
| 08/26/2026 21:36 | 100 | 48.57 |
| 08/26/2026 21:36 | 98 | 48.56 |
| 08/26/2026 21:36 | 2 | 48.56 |
| 08/26/2026 21:36 | 100 | 48.56 |
| 08/26/2026 21:36 | 100 | 48.56 |
| 08/26/2026 21:36 | 100 | 48.56 |
| 08/26/2026 21:36 | 98 | 48.56 |
| 08/26/2026 21:35 | 100 | 48.56 |
| 08/26/2026 21:35 | 1 | 48.56 |
| 08/26/2026 21:35 | 1 | 48.56 |
| 08/26/2026 21:35 | 100 | 48.565 |
| 08/26/2026 21:34 | 100 | 48.56 |
| 08/26/2026 21:34 | 1 | 48.57 |
| 08/26/2026 21:34 | 1 | 48.565 |
| 08/26/2026 21:34 | 1 | 48.57 |
| 08/26/2026 21:34 | 100 | 48.565 |
| 08/26/2026 21:33 | 2 | 48.58 |
| 08/26/2026 21:32 | 39 | 48.59 |
| 08/26/2026 21:32 | 100 | 48.59 |
| 08/26/2026 21:32 | 200 | 48.59 |
| 08/26/2026 21:32 | 100 | 48.59 |
| 08/26/2026 21:32 | 50 | 48.59 |
| 08/26/2026 21:32 | 100 | 48.585 |
| 08/26/2026 21:32 | 70 | 48.58 |
| 08/26/2026 21:32 | 30 | 48.58 |
| 08/26/2026 21:32 | 69 | 48.58 |
| 08/26/2026 21:32 | 1 | 48.58 |
| 08/26/2026 21:32 | 51 | 48.58 |
| 08/26/2026 21:31 | 3 | 48.59 |
| 08/26/2026 21:31 | 1 | 48.59 |
| 08/26/2026 21:31 | 100 | 48.59 |
| 08/26/2026 21:31 | 1 | 48.595 |
| 08/26/2026 21:30 | 44 | 48.60 |
| 08/26/2026 21:29 | 2 | 48.60 |
| 08/26/2026 21:29 | 1 | 48.61 |
| 08/26/2026 21:29 | 1 | 48.61 |
| 08/26/2026 21:29 | 1 | 48.61 |
| 08/26/2026 21:28 | 1 | 48.61 |
| 08/26/2026 21:28 | 2 | 48.61 |
| 08/26/2026 21:28 | 1 | 48.62 |
| 08/26/2026 21:27 | 100 | 48.61 |
| 08/26/2026 21:27 | 93 | 48.60 |
| 08/26/2026 21:27 | 7 | 48.60 |
| 08/26/2026 21:26 | 1 | 48.62 |
| 08/26/2026 21:26 | 1 | 48.62 |
| 08/26/2026 21:25 | 298 | 48.63 |
| 08/26/2026 21:25 | 2 | 48.63 |
| 08/26/2026 21:25 | 30 | 48.64 |
| 08/26/2026 21:25 | 10 | 48.64 |
| 08/26/2026 21:25 | 100 | 48.64 |
| 08/26/2026 21:25 | 100 | 48.63 |
| 08/26/2026 21:25 | 292 | 48.63 |
| 08/26/2026 21:24 | 100 | 48.63 |
| 08/26/2026 21:24 | 71 | 48.63 |
| 08/26/2026 21:24 | 85 | 48.63 |
| 08/26/2026 21:24 | 15 | 48.63 |
| 08/26/2026 21:24 | 100 | 48.64 |
| 08/26/2026 21:24 | 300 | 48.64 |
| 08/26/2026 21:24 | 1 | 48.65 |
| 08/26/2026 21:23 | 7 | 48.65 |
| 08/26/2026 21:23 | 5 | 48.65 |
| 08/26/2026 21:23 | 100 | 48.65 |
| 08/26/2026 21:23 | 100 | 48.65 |
| 08/26/2026 21:22 | 100 | 48.64 |
| 08/26/2026 21:22 | 23 | 48.64 |
| 08/26/2026 21:22 | 2 | 48.64 |
| 08/26/2026 21:22 | 100 | 48.64 |
| 08/26/2026 21:22 | 196 | 48.64 |
| 08/26/2026 21:22 | 4 | 48.64 |
| 08/26/2026 21:22 | 1 | 48.64 |
| 08/26/2026 21:21 | 100 | 48.65 |
| 08/26/2026 21:21 | 100 | 48.65 |
| 08/26/2026 21:21 | 200 | 48.66 |
| 08/26/2026 21:21 | 100 | 48.66 |
| 08/26/2026 21:21 | 100 | 48.66 |
| 08/26/2026 21:21 | 100 | 48.67 |
| 08/26/2026 21:21 | 100 | 48.67 |
| 08/26/2026 21:21 | 100 | 48.68 |
| 08/26/2026 21:21 | 100 | 48.68 |
| 08/26/2026 21:21 | 1 | 48.68 |
| 08/26/2026 21:21 | 2 | 48.68 |
| 08/26/2026 21:21 | 1 | 48.68 |
| 08/26/2026 21:21 | 1 | 48.69 |
| 08/26/2026 21:17 | 9 | 48.68 |
| 08/26/2026 21:17 | 91 | 48.68 |
| 08/26/2026 21:17 | 9 | 48.68 |
| 08/26/2026 21:17 | 91 | 48.68 |
| 08/26/2026 21:17 | 100 | 48.69 |
| 08/26/2026 21:17 | 100 | 48.69 |
| 08/26/2026 21:17 | 17 | 48.69 |
| 08/26/2026 21:17 | 3 | 48.69 |
| 08/26/2026 21:16 | 100 | 48.69 |
| 08/26/2026 21:16 | 63 | 48.68 |
| 08/26/2026 21:16 | 100 | 48.67 |
| 08/26/2026 21:16 | 6 | 48.67 |
| 08/26/2026 21:16 | 100 | 48.67 |
| 08/26/2026 21:16 | 100 | 48.67 |
| 08/26/2026 21:16 | 80 | 48.67 |
| 08/26/2026 21:15 | 20 | 48.66 |
| 08/26/2026 21:15 | 5 | 48.65 |
| 08/26/2026 21:15 | 42 | 48.65 |
| 08/26/2026 21:15 | 95 | 48.65 |
| 08/26/2026 21:15 | 5 | 48.65 |
| 08/26/2026 21:14 | 1 | 48.65 |
| 08/26/2026 21:14 | 1 | 48.65 |
| 08/26/2026 21:13 | 4 | 48.64 |
| 08/26/2026 21:13 | 96 | 48.64 |
| 08/26/2026 21:13 | 1 | 48.64 |
| 08/26/2026 21:13 | 100 | 48.64 |
| 08/26/2026 21:13 | 100 | 48.62 |
| 08/26/2026 21:12 | 8 | 48.62 |
| 08/26/2026 21:12 | 100 | 48.62 |
| 08/26/2026 21:11 | 100 | 48.61 |
| 08/26/2026 21:11 | 100 | 48.61 |
| 08/26/2026 21:11 | 20 | 48.61 |
| 08/26/2026 21:11 | 99 | 48.59 |
| 08/26/2026 21:11 | 1 | 48.59 |
| 08/26/2026 21:11 | 30 | 48.59 |
| 08/26/2026 21:10 | 100 | 48.59 |
| 08/26/2026 21:10 | 99 | 48.59 |
| 08/26/2026 21:10 | 100 | 48.59 |
| 08/26/2026 21:10 | 1 | 48.59 |
| 08/26/2026 21:08 | 86 | 48.59 |
| 08/26/2026 21:08 | 14 | 48.59 |
| 08/26/2026 21:08 | 19 | 48.58 |
| 08/26/2026 21:08 | 49 | 48.57 |
| 08/26/2026 21:08 | 50 | 48.57 |
| 08/26/2026 21:08 | 1 | 48.57 |
| 08/26/2026 21:07 | 100 | 48.56 |
| 08/26/2026 21:07 | 100 | 48.56 |
| 08/26/2026 21:07 | 30 | 48.56 |
| 08/26/2026 21:07 | 100 | 48.56 |
| 08/26/2026 21:07 | 100 | 48.56 |
| 08/26/2026 21:07 | 100 | 48.56 |
| 08/26/2026 21:05 | 67 | 48.54 |
| 08/26/2026 21:05 | 33 | 48.54 |
| 08/26/2026 21:04 | 2 | 48.56 |
| 08/26/2026 21:04 | 97 | 48.56 |
| 08/26/2026 21:04 | 3 | 48.56 |
| 08/26/2026 21:04 | 1 | 48.57 |
| 08/26/2026 21:04 | 100 | 48.56 |
| 08/26/2026 21:04 | 59 | 48.56 |
| 08/26/2026 21:04 | 1 | 48.56 |
| 08/26/2026 21:03 | 56 | 48.56 |
| 08/26/2026 21:01 | 62 | 48.58 |
| 08/26/2026 21:01 | 100 | 48.59 |
| 08/26/2026 21:01 | 100 | 48.59 |
| 08/26/2026 21:01 | 100 | 48.58 |
| 08/26/2026 21:01 | 20 | 48.58 |
| 08/26/2026 21:01 | 100 | 48.58 |
| 08/26/2026 21:01 | 49 | 48.575 |
| 08/26/2026 21:01 | 1 | 48.575 |
| 08/26/2026 21:01 | 50 | 48.575 |
| 08/26/2026 21:01 | 100 | 48.57 |
| 08/26/2026 21:01 | 46 | 48.56 |
| 08/26/2026 21:01 | 54 | 48.56 |
| 08/26/2026 21:01 | 100 | 48.56 |
| 08/26/2026 21:01 | 100 | 48.56 |
| 08/26/2026 21:01 | 5 | 48.56 |
| 08/26/2026 21:01 | 5 | 48.56 |
| 08/26/2026 21:01 | 95 | 48.56 |
| 08/26/2026 21:01 | 5 | 48.56 |
| 08/26/2026 21:01 | 100 | 48.56 |
| 08/26/2026 21:01 | 100 | 48.56 |
| 08/26/2026 21:00 | 55 | 48.55 |
| 08/26/2026 21:00 | 45 | 48.55 |
| 08/26/2026 21:00 | 100 | 48.56 |
| 08/26/2026 21:00 | 100 | 48.56 |
| 08/26/2026 21:00 | 2 | 48.58 |
| 08/26/2026 21:00 | 1 | 48.58 |
| 08/26/2026 21:00 | 100 | 48.58 |
| 08/26/2026 21:00 | 100 | 48.58 |
| 08/26/2026 21:00 | 21 | 48.58 |
| 08/26/2026 21:00 | 40 | 48.58 |
| 08/26/2026 21:00 | 2 | 48.58 |
| 08/26/2026 21:00 | 100 | 48.59 |
| 08/26/2026 21:00 | 100 | 48.59 |
| 08/26/2026 20:59 | 1 | 48.60 |
| 08/26/2026 20:58 | 1 | 48.60 |
| 08/26/2026 20:57 | 1 | 48.60 |
| 08/26/2026 20:57 | 41 | 48.60 |
| 08/26/2026 20:55 | 100 | 48.60 |
| 08/26/2026 20:55 | 100 | 48.60 |
| 08/26/2026 20:55 | 20 | 48.60 |
| 08/26/2026 20:55 | 1 | 48.59 |
| 08/26/2026 20:55 | 1 | 48.59 |
| 08/26/2026 20:54 | 100 | 48.60 |
| 08/26/2026 20:53 | 100 | 48.59 |
| 08/26/2026 20:52 | 10 | 48.58 |
| 08/26/2026 20:49 | 100 | 48.59 |
| 08/26/2026 20:49 | 100 | 48.59 |
| 08/26/2026 20:49 | 100 | 48.59 |
| 08/26/2026 20:48 | 1 | 48.59 |
| 08/26/2026 20:46 | 100 | 48.61 |
| 08/26/2026 20:46 | 53 | 48.61 |
| 08/26/2026 20:46 | 100 | 48.62 |
| 08/26/2026 20:46 | 100 | 48.62 |
| 08/26/2026 20:44 | 53 | 48.63 |
| 08/26/2026 20:44 | 47 | 48.63 |
| 08/26/2026 20:44 | 100 | 48.63 |
| 08/26/2026 20:42 | 1 | 48.63 |
| 08/26/2026 20:42 | 2 | 48.63 |
| 08/26/2026 20:42 | 98 | 48.63 |
| 08/26/2026 20:41 | 2 | 48.63 |
| 08/26/2026 20:41 | 45 | 48.64 |
| 08/26/2026 20:40 | 200 | 48.64 |
| 08/26/2026 20:40 | 100 | 48.64 |
| 08/26/2026 20:40 | 100 | 48.64 |
| 08/26/2026 20:40 | 100 | 48.64 |
| 08/26/2026 20:39 | 4 | 48.64 |
| 08/26/2026 20:39 | 1 | 48.64 |
| 08/26/2026 20:39 | 100 | 48.63 |
| 08/26/2026 20:39 | 98 | 48.63 |
| 08/26/2026 20:39 | 2 | 48.63 |
| 08/26/2026 20:37 | 38 | 48.64 |
| 08/26/2026 20:36 | 100 | 48.66 |
| 08/26/2026 20:36 | 99 | 48.66 |
| 08/26/2026 20:36 | 1 | 48.66 |
| 08/26/2026 20:36 | 100 | 48.65 |
| 08/26/2026 20:36 | 97 | 48.65 |
| 08/26/2026 20:36 | 3 | 48.65 |
| 08/26/2026 20:35 | 100 | 48.65 |
| 08/26/2026 20:34 | 5 | 48.65 |
| 08/26/2026 20:34 | 95 | 48.65 |
| 08/26/2026 20:33 | 66 | 48.66 |
| 08/26/2026 20:33 | 2 | 48.65 |
| 08/26/2026 20:33 | 100 | 48.65 |
| 08/26/2026 20:33 | 100 | 48.65 |
| 08/26/2026 20:33 | 1 | 48.67 |
| 08/26/2026 20:32 | 20 | 48.67 |
| 08/26/2026 20:31 | 100 | 48.67 |
| 08/26/2026 20:31 | 100 | 48.67 |
| 08/26/2026 20:31 | 100 | 48.67 |
| 08/26/2026 20:31 | 100 | 48.67 |
| 08/26/2026 20:30 | 100 | 48.67 |
| 08/26/2026 20:30 | 52 | 48.67 |
| 08/26/2026 20:30 | 1 | 48.67 |
| 08/26/2026 20:30 | 1 | 48.68 |
| 08/26/2026 20:30 | 100 | 48.68 |
| 08/26/2026 20:30 | 100 | 48.68 |
| 08/26/2026 20:28 | 2 | 48.70 |
| 08/26/2026 20:28 | 2 | 48.70 |
| 08/26/2026 20:28 | 2 | 48.70 |
| 08/26/2026 20:28 | 6 | 48.70 |
| 08/26/2026 20:28 | 10 | 48.69 |
| 08/26/2026 20:27 | 1 | 48.70 |
| 08/26/2026 20:27 | 20 | 48.70 |
| 08/26/2026 20:27 | 98 | 48.70 |
| 08/26/2026 20:27 | 2 | 48.70 |
| 08/26/2026 20:26 | 1 | 48.705 |
| 08/26/2026 20:26 | 6 | 48.69 |
| 08/26/2026 20:26 | 80 | 48.68 |
| 08/26/2026 20:26 | 2 | 48.68 |
| 08/26/2026 20:26 | 3 | 48.68 |
| 08/26/2026 20:26 | 2 | 48.68 |
| 08/26/2026 20:25 | 3 | 48.67 |
| 08/26/2026 20:25 | 17 | 48.67 |
| 08/26/2026 20:24 | 1 | 48.68 |
| 08/26/2026 20:24 | 1 | 48.68 |
| 08/26/2026 20:24 | 1 | 48.68 |
| 08/26/2026 20:24 | 100 | 48.68 |
| 08/26/2026 20:24 | 100 | 48.68 |
| 08/26/2026 20:20 | 300 | 48.69 |
| 08/26/2026 20:20 | 100 | 48.69 |
| 08/26/2026 20:20 | 100 | 48.69 |
| 08/26/2026 20:20 | 46 | 48.69 |
| 08/26/2026 20:20 | 98 | 48.70 |
| 08/26/2026 20:20 | 2 | 48.70 |
| 08/26/2026 20:19 | 50 | 48.705 |
| 08/26/2026 20:19 | 19 | 48.70 |
| 08/26/2026 20:19 | 100 | 48.70 |
| 08/26/2026 20:19 | 5 | 48.70 |
| 08/26/2026 20:19 | 100 | 48.70 |
| 08/26/2026 20:18 | 100 | 48.69 |
| 08/26/2026 20:17 | 100 | 48.69 |
| 08/26/2026 20:17 | 50 | 48.69 |
| 08/26/2026 20:17 | 50 | 48.69 |
| 08/26/2026 20:17 | 100 | 48.69 |
| 08/26/2026 20:17 | 100 | 48.69 |
| 08/26/2026 20:16 | 100 | 48.70 |
| 08/26/2026 20:16 | 1 | 48.70 |
| 08/26/2026 20:16 | 42 | 48.70 |
| 08/26/2026 20:16 | 100 | 48.72 |
| 08/26/2026 20:16 | 200 | 48.72 |
| 08/26/2026 20:15 | 98 | 48.73 |
| 08/26/2026 20:15 | 2 | 48.73 |
| 08/26/2026 20:14 | 100 | 48.74 |
| 08/26/2026 20:14 | 100 | 48.74 |
| 08/26/2026 20:14 | 100 | 48.74 |
| 08/26/2026 20:14 | 18 | 48.73 |
| 08/26/2026 20:14 | 2 | 48.73 |
| 08/26/2026 20:14 | 300 | 48.73 |
| 08/26/2026 20:14 | 100 | 48.73 |
| 08/26/2026 20:14 | 100 | 48.73 |
| 08/26/2026 20:14 | 100 | 48.73 |
| 08/26/2026 20:13 | 54 | 48.74 |
| 08/26/2026 20:13 | 1 | 48.74 |
| 08/26/2026 20:13 | 45 | 48.74 |
| 08/26/2026 20:13 | 100 | 48.74 |
| 08/26/2026 20:11 | 100 | 48.72 |
| 08/26/2026 20:11 | 1 | 48.72 |
| 08/26/2026 20:11 | 100 | 48.72 |
| 08/26/2026 20:09 | 66 | 48.71 |
| 08/26/2026 20:09 | 100 | 48.71 |
| 08/26/2026 20:09 | 1 | 48.70 |
| 08/26/2026 20:08 | 98 | 48.71 |
| 08/26/2026 20:08 | 2 | 48.71 |
| 08/26/2026 20:08 | 100 | 48.72 |
| 08/26/2026 20:07 | 17 | 48.72 |
| 08/26/2026 20:07 | 1 | 48.72 |
| 08/26/2026 20:07 | 100 | 48.70 |
| 08/26/2026 20:07 | 1 | 48.70 |
| 08/26/2026 20:07 | 100 | 48.69 |
| 08/26/2026 20:07 | 1 | 48.69 |
| 08/26/2026 20:07 | 1 | 48.69 |
| 08/26/2026 20:04 | 100 | 48.68 |
| 08/26/2026 20:04 | 7 | 48.68 |
| 08/26/2026 20:04 | 4 | 48.68 |
| 08/26/2026 20:04 | 100 | 48.68 |
| 08/26/2026 20:04 | 18 | 48.68 |
| 08/26/2026 20:04 | 80 | 48.68 |
| 08/26/2026 20:04 | 2 | 48.68 |
| 08/26/2026 20:04 | 18 | 48.67 |
| 08/26/2026 20:04 | 82 | 48.67 |
| 08/26/2026 20:04 | 100 | 48.66 |
| 08/26/2026 20:04 | 100 | 48.65 |
| 08/26/2026 20:04 | 100 | 48.66 |
| 08/26/2026 20:04 | 60 | 48.66 |
| 08/26/2026 20:04 | 33 | 48.66 |
| 08/26/2026 20:04 | 32 | 48.665 |
| 08/26/2026 20:04 | 3 | 48.66 |
| 08/26/2026 20:04 | 2 | 48.66 |
| 08/26/2026 20:04 | 2 | 48.66 |
| 08/26/2026 20:04 | 98 | 48.66 |
| 08/26/2026 20:04 | 2 | 48.66 |
| 08/26/2026 20:04 | 65 | 48.67 |
| 08/26/2026 20:04 | 3 | 48.67 |
| 08/26/2026 20:03 | 100 | 48.675 |
| 08/26/2026 20:03 | 100 | 48.68 |
| 08/26/2026 20:03 | 44 | 48.68 |
| 08/26/2026 20:03 | 50 | 48.685 |
| 08/26/2026 20:03 | 1 | 48.69 |
| 08/26/2026 20:02 | 38 | 48.70 |
| 08/26/2026 20:02 | 1 | 48.70 |
| 08/26/2026 20:02 | 1 | 48.70 |
| 08/26/2026 20:01 | 1 | 48.71 |
| 08/26/2026 20:01 | 50 | 48.71 |
| 08/26/2026 20:01 | 100 | 48.71 |
| 08/26/2026 20:01 | 3 | 48.72 |
| 08/26/2026 20:01 | 80 | 48.72 |
| 08/26/2026 20:01 | 100 | 48.72 |
| 08/26/2026 20:00 | 3 | 48.72 |
| 08/26/2026 19:59 | 98 | 48.69 |
| 08/26/2026 19:59 | 2 | 48.69 |
| 08/26/2026 19:58 | 100 | 48.69 |
| 08/26/2026 19:58 | 100 | 48.69 |
| 08/26/2026 19:58 | 1 | 48.70 |
| 08/26/2026 19:58 | 100 | 48.71 |
| 08/26/2026 19:56 | 100 | 48.71 |
| 08/26/2026 19:55 | 21 | 48.71 |
| 08/26/2026 19:55 | 8 | 48.71 |
| 08/26/2026 19:55 | 1 | 48.72 |
| 08/26/2026 19:55 | 1 | 48.73 |
| 08/26/2026 19:52 | 80 | 48.73 |
| 08/26/2026 19:52 | 20 | 48.73 |
| 08/26/2026 19:52 | 20 | 48.73 |
| 08/26/2026 19:52 | 59 | 48.73 |
| 08/26/2026 19:52 | 41 | 48.73 |
| 08/26/2026 19:52 | 51 | 48.73 |
| 08/26/2026 19:52 | 47 | 48.73 |
| 08/26/2026 19:52 | 2 | 48.73 |
| 08/26/2026 19:52 | 1 | 48.72 |
| 08/26/2026 19:52 | 44 | 48.72 |
| 08/26/2026 19:52 | 1 | 48.72 |
| 08/26/2026 19:52 | 100 | 48.72 |
| 08/26/2026 19:52 | 100 | 48.72 |
| 08/26/2026 19:52 | 100 | 48.72 |
| 08/26/2026 19:52 | 7 | 48.72 |
| 08/26/2026 19:52 | 45 | 48.72 |
| 08/26/2026 19:52 | 100 | 48.72 |
| 08/26/2026 19:49 | 200 | 48.73 |
| 08/26/2026 19:49 | 100 | 48.73 |
| 08/26/2026 19:49 | 1 | 48.73 |
| 08/26/2026 19:48 | 100 | 48.73 |
| 08/26/2026 19:48 | 1 | 48.73 |
| 08/26/2026 19:48 | 40 | 48.73 |
| 08/26/2026 19:48 | 1 | 48.73 |
| 08/26/2026 19:48 | 48 | 48.72 |
| 08/26/2026 19:48 | 2 | 48.72 |
| 08/26/2026 19:48 | 7 | 48.72 |
| 08/26/2026 19:46 | 1 | 48.715 |
| 08/26/2026 19:46 | 99 | 48.71 |
| 08/26/2026 19:46 | 1 | 48.71 |
| 08/26/2026 19:46 | 100 | 48.70 |
| 08/26/2026 19:45 | 53 | 48.70 |
| 08/26/2026 19:45 | 100 | 48.70 |
| 08/26/2026 19:45 | 100 | 48.70 |
| 08/26/2026 19:45 | 100 | 48.70 |
| 08/26/2026 19:45 | 1 | 48.71 |
| 08/26/2026 19:45 | 17 | 48.71 |
| 08/26/2026 19:45 | 83 | 48.71 |
| 08/26/2026 19:45 | 43 | 48.72 |
| 08/26/2026 19:45 | 100 | 48.72 |
| 08/26/2026 19:45 | 100 | 48.72 |
| 08/26/2026 19:45 | 100 | 48.72 |
| 08/26/2026 19:45 | 7 | 48.71 |
| 08/26/2026 19:45 | 20 | 48.71 |
| 08/26/2026 19:45 | 20 | 48.71 |
| 08/26/2026 19:45 | 100 | 48.70 |
| 08/26/2026 19:45 | 20 | 48.70 |
| 08/26/2026 19:45 | 1 | 48.70 |
| 08/26/2026 19:44 | 2 | 48.69 |
| 08/26/2026 19:44 | 98 | 48.69 |
| 08/26/2026 19:44 | 100 | 48.69 |
| 08/26/2026 19:44 | 2 | 48.69 |
| 08/26/2026 19:42 | 50 | 48.69 |
| 08/26/2026 19:42 | 100 | 48.69 |
| 08/26/2026 19:42 | 253 | 48.69 |
| 08/26/2026 19:42 | 2 | 48.69 |
| 08/26/2026 19:42 | 2 | 48.70 |
| 08/26/2026 19:42 | 2 | 48.70 |
| 08/26/2026 19:42 | 95 | 48.70 |
| 08/26/2026 19:40 | 100 | 48.705 |
| 08/26/2026 19:40 | 1 | 48.71 |
| 08/26/2026 19:39 | 1 | 48.68 |
| 08/26/2026 19:39 | 36 | 48.68 |
| 08/26/2026 19:39 | 100 | 48.68 |
| 08/26/2026 19:39 | 163 | 48.68 |
| 08/26/2026 19:39 | 1 | 48.68 |
| 08/26/2026 19:39 | 100 | 48.67 |
| 08/26/2026 19:39 | 1 | 48.675 |
| 08/26/2026 19:39 | 1 | 48.675 |
| 08/26/2026 19:39 | 1 | 48.675 |
| 08/26/2026 19:38 | 100 | 48.68 |
| 08/26/2026 19:38 | 100 | 48.68 |
| 08/26/2026 19:37 | 100 | 48.67 |
| 08/26/2026 19:37 | 100 | 48.67 |
| 08/26/2026 19:35 | 100 | 48.67 |
| 08/26/2026 19:35 | 39 | 48.67 |
| 08/26/2026 19:34 | 100 | 48.65 |
| 08/26/2026 19:34 | 21 | 48.65 |
| 08/26/2026 19:34 | 100 | 48.65 |
| 08/26/2026 19:34 | 100 | 48.64 |
| 08/26/2026 19:34 | 45 | 48.64 |
| 08/26/2026 19:34 | 1 | 48.64 |
| 08/26/2026 19:34 | 100 | 48.65 |
| 08/26/2026 19:34 | 1 | 48.65 |
| 08/26/2026 19:30 | 2 | 48.66 |
| 08/26/2026 19:30 | 100 | 48.66 |
| 08/26/2026 19:30 | 1 | 48.665 |
| 08/26/2026 19:30 | 83 | 48.64 |
| 08/26/2026 19:30 | 17 | 48.64 |
| 08/26/2026 19:30 | 1 | 48.64 |
| 08/26/2026 19:30 | 82 | 48.64 |
| 08/26/2026 19:30 | 3 | 48.64 |
| 08/26/2026 19:30 | 3 | 48.64 |
| 08/26/2026 19:30 | 2 | 48.64 |
| 08/26/2026 19:30 | 2 | 48.64 |
| 08/26/2026 19:30 | 2 | 48.64 |
| 08/26/2026 19:30 | 1 | 48.64 |
| 08/26/2026 19:30 | 5 | 48.64 |
| 08/26/2026 19:30 | 100 | 48.64 |
| 08/26/2026 19:30 | 100 | 48.635 |
| 08/26/2026 19:30 | 94 | 48.635 |
| 08/26/2026 19:30 | 3 | 48.635 |
| 08/26/2026 19:30 | 2 | 48.635 |
| 08/26/2026 19:30 | 1 | 48.635 |
| 08/26/2026 19:29 | 73 | 48.63 |
| 08/26/2026 19:29 | 32 | 48.63 |
| 08/26/2026 19:29 | 68 | 48.63 |
| 08/26/2026 19:28 | 100 | 48.64 |
| 08/26/2026 19:28 | 90 | 48.63 |
| 08/26/2026 19:28 | 1 | 48.64 |
| 08/26/2026 19:25 | 1 | 48.65 |
| 08/26/2026 19:25 | 1 | 48.65 |
| 08/26/2026 19:25 | 17 | 48.65 |
| 08/26/2026 19:25 | 73 | 48.65 |
| 08/26/2026 19:25 | 91 | 48.65 |
| 08/26/2026 19:25 | 7 | 48.65 |
| 08/26/2026 19:25 | 2 | 48.65 |
| 08/26/2026 19:25 | 100 | 48.65 |
| 08/26/2026 19:25 | 45 | 48.65 |
| 08/26/2026 19:25 | 100 | 48.65 |
| 08/26/2026 19:24 | 43 | 48.67 |
| 08/26/2026 19:24 | 41 | 48.66 |
| 08/26/2026 19:24 | 2 | 48.66 |
| 08/26/2026 19:23 | 100 | 48.67 |
| 08/26/2026 19:23 | 90 | 48.67 |
| 08/26/2026 19:23 | 75 | 48.67 |
| 08/26/2026 19:23 | 16 | 48.67 |
| 08/26/2026 19:23 | 14 | 48.67 |
| 08/26/2026 19:22 | 1 | 48.65 |
| 08/26/2026 19:22 | 7 | 48.65 |
| 08/26/2026 19:20 | 100 | 48.63 |
| 08/26/2026 19:20 | 100 | 48.63 |
| 08/26/2026 19:20 | 1 | 48.63 |
| 08/26/2026 19:20 | 10 | 48.63 |
| 08/26/2026 19:20 | 80 | 48.63 |
| 08/26/2026 19:19 | 96 | 48.63 |
| 08/26/2026 19:19 | 4 | 48.63 |
| 08/26/2026 19:18 | 100 | 48.64 |
| 08/26/2026 19:18 | 100 | 48.64 |
| 08/26/2026 19:18 | 1 | 48.64 |
| 08/26/2026 19:18 | 10 | 48.63 |
| 08/26/2026 19:18 | 100 | 48.63 |
| 08/26/2026 19:17 | 1 | 48.63 |
| 08/26/2026 19:17 | 100 | 48.63 |
| 08/26/2026 19:17 | 100 | 48.63 |
| 08/26/2026 19:17 | 44 | 48.63 |
| 08/26/2026 19:17 | 99 | 48.63 |
| 08/26/2026 19:17 | 1 | 48.63 |
| 08/26/2026 19:15 | 100 | 48.64 |
| 08/26/2026 19:13 | 100 | 48.62 |
| 08/26/2026 19:13 | 100 | 48.61 |
| 08/26/2026 19:13 | 100 | 48.61 |
| 08/26/2026 19:13 | 100 | 48.60 |
| 08/26/2026 19:13 | 96 | 48.60 |
| 08/26/2026 19:13 | 1 | 48.60 |
| 08/26/2026 19:13 | 1 | 48.60 |
| 08/26/2026 19:13 | 2 | 48.60 |
| 08/26/2026 19:13 | 10 | 48.59 |
| 08/26/2026 19:13 | 100 | 48.59 |
| 08/26/2026 19:13 | 10 | 48.59 |
| 08/26/2026 19:13 | 100 | 48.59 |
| 08/26/2026 19:13 | 100 | 48.59 |
| 08/26/2026 19:13 | 100 | 48.59 |
| 08/26/2026 19:12 | 5 | 48.60 |
| 08/26/2026 19:12 | 2 | 48.60 |
| 08/26/2026 19:12 | 1 | 48.59 |
| 08/26/2026 19:12 | 1 | 48.59 |
| 08/26/2026 19:12 | 100 | 48.59 |
| 08/26/2026 19:12 | 100 | 48.59 |
| 08/26/2026 19:12 | 42 | 48.59 |
| 08/26/2026 19:12 | 1 | 48.59 |
| 08/26/2026 19:11 | 100 | 48.61 |
| 08/26/2026 19:11 | 100 | 48.61 |
| 08/26/2026 19:11 | 100 | 48.60 |
| 08/26/2026 19:11 | 100 | 48.60 |
| 08/26/2026 19:10 | 100 | 48.60 |
| 08/26/2026 19:10 | 100 | 48.60 |
| 08/26/2026 19:10 | 100 | 48.59 |
| 08/26/2026 19:10 | 88 | 48.59 |
| 08/26/2026 19:10 | 2 | 48.59 |
| 08/26/2026 19:09 | 4 | 48.58 |
| 08/26/2026 19:08 | 56 | 48.57 |
| 08/26/2026 19:08 | 39 | 48.57 |
| 08/26/2026 19:08 | 5 | 48.57 |
| 08/26/2026 19:07 | 100 | 48.55 |
| 08/26/2026 19:07 | 9 | 48.55 |
| 08/26/2026 19:07 | 1 | 48.55 |
| 08/26/2026 19:07 | 100 | 48.55 |
| 08/26/2026 19:07 | 5 | 48.55 |
| 08/26/2026 19:07 | 100 | 48.55 |
| 08/26/2026 19:06 | 99 | 48.55 |
| 08/26/2026 19:06 | 1 | 48.55 |
| 08/26/2026 19:06 | 100 | 48.55 |
| 08/26/2026 19:06 | 1 | 48.55 |
| 08/26/2026 19:05 | 99 | 48.56 |
| 08/26/2026 19:05 | 1 | 48.56 |
| 08/26/2026 19:05 | 1 | 48.56 |
| 08/26/2026 19:04 | 100 | 48.55 |
| 08/26/2026 19:04 | 100 | 48.555 |
| 08/26/2026 19:03 | 100 | 48.57 |
| 08/26/2026 19:03 | 45 | 48.58 |
| 08/26/2026 19:02 | 100 | 48.60 |
| 08/26/2026 19:01 | 36 | 48.60 |
| 08/26/2026 19:00 | 100 | 48.61 |
| 08/26/2026 19:00 | 100 | 48.61 |
| 08/26/2026 19:00 | 79 | 48.60 |
| 08/26/2026 19:00 | 100 | 48.59 |
| 08/26/2026 19:00 | 98 | 48.60 |
| 08/26/2026 19:00 | 2 | 48.60 |
| 08/26/2026 18:59 | 100 | 48.60 |
| 08/26/2026 18:59 | 98 | 48.60 |
| 08/26/2026 18:59 | 2 | 48.60 |
| 08/26/2026 18:58 | 100 | 48.60 |
| 08/26/2026 18:58 | 98 | 48.60 |
| 08/26/2026 18:58 | 2 | 48.60 |
| 08/26/2026 18:57 | 14 | 48.58 |
| 08/26/2026 18:56 | 50 | 48.61 |
| 08/26/2026 18:56 | 98 | 48.61 |
| 08/26/2026 18:56 | 2 | 48.61 |
| 08/26/2026 18:55 | 100 | 48.62 |
| 08/26/2026 18:53 | 100 | 48.64 |
| 08/26/2026 18:53 | 43 | 48.64 |
| 08/26/2026 18:53 | 2 | 48.64 |
| 08/26/2026 18:52 | 100 | 48.665 |
| 08/26/2026 18:52 | 60 | 48.67 |
| 08/26/2026 18:52 | 1 | 48.67 |
| 08/26/2026 18:51 | 1 | 48.67 |
| 08/26/2026 18:50 | 100 | 48.68 |
| 08/26/2026 18:49 | 1 | 48.66 |
| 08/26/2026 18:49 | 3 | 48.66 |
| 08/26/2026 18:49 | 10 | 48.66 |
| 08/26/2026 18:47 | 51 | 48.67 |
| 08/26/2026 18:47 | 49 | 48.67 |
| 08/26/2026 18:47 | 44 | 48.67 |
| 08/26/2026 18:46 | 98 | 48.68 |
| 08/26/2026 18:46 | 2 | 48.68 |
| 08/26/2026 18:45 | 100 | 48.68 |
| 08/26/2026 18:45 | 100 | 48.68 |
| 08/26/2026 18:45 | 100 | 48.67 |
| 08/26/2026 18:43 | 100 | 48.67 |
| 08/26/2026 18:43 | 50 | 48.67 |
| 08/26/2026 18:43 | 50 | 48.68 |
| 08/26/2026 18:43 | 1 | 48.68 |
| 08/26/2026 18:43 | 98 | 48.68 |
| 08/26/2026 18:43 | 2 | 48.68 |
| 08/26/2026 18:43 | 89 | 48.68 |
| 08/26/2026 18:43 | 11 | 48.68 |
| 08/26/2026 18:43 | 89 | 48.68 |
| 08/26/2026 18:43 | 1 | 48.68 |
| 08/26/2026 18:42 | 1 | 48.675 |
| 08/26/2026 18:42 | 48 | 48.68 |
| 08/26/2026 18:42 | 98 | 48.68 |
| 08/26/2026 18:42 | 2 | 48.68 |
| 08/26/2026 18:41 | 100 | 48.68 |
| 08/26/2026 18:41 | 1 | 48.69 |
| 08/26/2026 18:40 | 25 | 48.68 |
| 08/26/2026 18:40 | 100 | 48.67 |
| 08/26/2026 18:40 | 100 | 48.66 |
| 08/26/2026 18:40 | 100 | 48.66 |
| 08/26/2026 18:40 | 100 | 48.66 |
| 08/26/2026 18:40 | 1 | 48.65 |
| 08/26/2026 18:40 | 98 | 48.65 |
| 08/26/2026 18:40 | 2 | 48.65 |
| 08/26/2026 18:39 | 100 | 48.64 |
| 08/26/2026 18:39 | 100 | 48.64 |
| 08/26/2026 18:38 | 100 | 48.64 |
| 08/26/2026 18:38 | 100 | 48.65 |
| 08/26/2026 18:36 | 1 | 48.67 |
| 08/26/2026 18:36 | 98 | 48.67 |
| 08/26/2026 18:36 | 2 | 48.67 |
| 08/26/2026 18:36 | 47 | 48.65 |
| 08/26/2026 18:36 | 1 | 48.66 |
| 08/26/2026 18:36 | 37 | 48.66 |
| 08/26/2026 18:34 | 60 | 48.68 |
| 08/26/2026 18:33 | 60 | 48.695 |
| 08/26/2026 18:33 | 40 | 48.70 |
| 08/26/2026 18:33 | 98 | 48.71 |
| 08/26/2026 18:33 | 2 | 48.71 |
| 08/26/2026 18:30 | 1 | 48.73 |
| 08/26/2026 18:30 | 5 | 48.73 |
| 08/26/2026 18:29 | 100 | 48.74 |
| 08/26/2026 18:29 | 1 | 48.74 |
| 08/26/2026 18:29 | 10 | 48.74 |
| 08/26/2026 18:29 | 98 | 48.72 |
| 08/26/2026 18:29 | 2 | 48.72 |
| 08/26/2026 18:29 | 1 | 48.72 |
| 08/26/2026 18:29 | 1 | 48.72 |
| 08/26/2026 18:29 | 49 | 48.72 |
| 08/26/2026 18:28 | 44 | 48.73 |
| 08/26/2026 18:28 | 3 | 48.74 |
| 08/26/2026 18:28 | 100 | 48.74 |
| 08/26/2026 18:28 | 100 | 48.74 |
| 08/26/2026 18:28 | 39 | 48.74 |
| 08/26/2026 18:27 | 38 | 48.75 |
| 08/26/2026 18:27 | 2 | 48.75 |
| 08/26/2026 18:26 | 100 | 48.75 |
| 08/26/2026 18:26 | 100 | 48.76 |
| 08/26/2026 18:26 | 100 | 48.76 |
| 08/26/2026 18:26 | 100 | 48.77 |
| 08/26/2026 18:26 | 1 | 48.77 |
| 08/26/2026 18:26 | 197 | 48.77 |
| 08/26/2026 18:26 | 3 | 48.77 |
| 08/26/2026 18:26 | 50 | 48.77 |
| 08/26/2026 18:26 | 50 | 48.77 |
| 08/26/2026 18:26 | 100 | 48.77 |
| 08/26/2026 18:25 | 82 | 48.77 |
| 08/26/2026 18:25 | 5 | 48.77 |
| 08/26/2026 18:25 | 44 | 48.76 |
| 08/26/2026 18:25 | 100 | 48.75 |
| 08/26/2026 18:25 | 43 | 48.74 |
| 08/26/2026 18:25 | 4 | 48.74 |
| 08/26/2026 18:25 | 1 | 48.75 |
| 08/26/2026 18:25 | 99 | 48.75 |
| 08/26/2026 18:25 | 100 | 48.74 |
| 08/26/2026 18:25 | 80 | 48.74 |
| 08/26/2026 18:24 | 100 | 48.74 |
| 08/26/2026 18:24 | 200 | 48.74 |
| 08/26/2026 18:24 | 100 | 48.74 |
| 08/26/2026 18:24 | 100 | 48.74 |
| 08/26/2026 18:24 | 300 | 48.74 |
| 08/26/2026 18:23 | 100 | 48.73 |
| 08/26/2026 18:23 | 88 | 48.72 |
| 08/26/2026 18:23 | 50 | 48.73 |
| 08/26/2026 18:23 | 50 | 48.73 |
| 08/26/2026 18:23 | 16 | 48.73 |
| 08/26/2026 18:23 | 84 | 48.73 |
| 08/26/2026 18:23 | 16 | 48.73 |
| 08/26/2026 18:23 | 84 | 48.73 |
| 08/26/2026 18:23 | 100 | 48.73 |
| 08/26/2026 18:23 | 239 | 48.73 |
| 08/26/2026 18:23 | 1 | 48.73 |
| 08/26/2026 18:23 | 80 | 48.72 |
| 08/26/2026 18:22 | 54 | 48.71 |
| 08/26/2026 18:22 | 41 | 48.72 |
| 08/26/2026 18:22 | 3 | 48.72 |
| 08/26/2026 18:22 | 56 | 48.72 |
| 08/26/2026 18:22 | 5 | 48.72 |
| 08/26/2026 18:22 | 46 | 48.72 |
| 08/26/2026 18:22 | 100 | 48.72 |
| 08/26/2026 18:22 | 44 | 48.73 |
| 08/26/2026 18:22 | 2 | 48.73 |
| 08/26/2026 18:22 | 2 | 48.73 |
| 08/26/2026 18:22 | 2 | 48.73 |
| 08/26/2026 18:22 | 48 | 48.73 |
| 08/26/2026 18:22 | 2 | 48.73 |
| 08/26/2026 18:22 | 2 | 48.735 |
| 08/26/2026 18:22 | 4 | 48.73 |
| 08/26/2026 18:21 | 50 | 48.71 |
| 08/26/2026 18:21 | 1 | 48.71 |
| 08/26/2026 18:21 | 2 | 48.71 |
| 08/26/2026 18:21 | 2 | 48.71 |
| 08/26/2026 18:21 | 98 | 48.71 |
| 08/26/2026 18:21 | 2 | 48.71 |
| 08/26/2026 18:21 | 98 | 48.71 |
| 08/26/2026 18:21 | 2 | 48.70 |
| 08/26/2026 18:20 | 2 | 48.70 |
| 08/26/2026 18:20 | 100 | 48.71 |
| 08/26/2026 18:20 | 100 | 48.71 |
| 08/26/2026 18:19 | 35 | 48.67 |
| 08/26/2026 18:19 | 65 | 48.67 |
| 08/26/2026 18:19 | 2 | 48.67 |
| 08/26/2026 18:18 | 100 | 48.655 |
| 08/26/2026 18:18 | 100 | 48.655 |
| 08/26/2026 18:18 | 100 | 48.66 |
| 08/26/2026 18:18 | 44 | 48.66 |
| 08/26/2026 18:18 | 2 | 48.66 |
| 08/26/2026 18:17 | 5 | 48.675 |
| 08/26/2026 18:17 | 60 | 48.66 |
| 08/26/2026 18:17 | 100 | 48.66 |
| 08/26/2026 18:17 | 100 | 48.66 |
| 08/26/2026 18:16 | 60 | 48.65 |
| 08/26/2026 18:15 | 60 | 48.65 |
| 08/26/2026 18:11 | 100 | 48.63 |
| 08/26/2026 18:11 | 100 | 48.62 |
| 08/26/2026 18:11 | 60 | 48.62 |
| 08/26/2026 18:11 | 1 | 48.63 |
| 08/26/2026 18:11 | 47 | 48.63 |
| 08/26/2026 18:11 | 2 | 48.63 |
| 08/26/2026 18:11 | 10 | 48.65 |
| 08/26/2026 18:11 | 1 | 48.65 |
| 08/26/2026 18:10 | 86 | 48.66 |
| 08/26/2026 18:10 | 98 | 48.66 |
| 08/26/2026 18:10 | 2 | 48.66 |
| 08/26/2026 18:09 | 100 | 48.66 |
| 08/26/2026 18:09 | 43 | 48.66 |
| 08/26/2026 18:08 | 1 | 48.68 |
| 08/26/2026 18:08 | 100 | 48.68 |
| 08/26/2026 18:08 | 50 | 48.685 |
| 08/26/2026 18:07 | 1 | 48.70 |
| 08/26/2026 18:06 | 100 | 48.70 |
| 08/26/2026 18:06 | 100 | 48.70 |
| 08/26/2026 18:06 | 100 | 48.69 |
| 08/26/2026 18:06 | 100 | 48.69 |
| 08/26/2026 18:06 | 90 | 48.69 |
| 08/26/2026 18:06 | 10 | 48.69 |
| 08/26/2026 18:06 | 2 | 48.69 |
| 08/26/2026 18:06 | 38 | 48.69 |
| 08/26/2026 18:06 | 41 | 48.70 |
| 08/26/2026 18:06 | 98 | 48.70 |
| 08/26/2026 18:06 | 2 | 48.70 |
| 08/26/2026 18:03 | 100 | 48.69 |
| 08/26/2026 18:03 | 50 | 48.69 |
| 08/26/2026 18:03 | 96 | 48.69 |
| 08/26/2026 18:03 | 4 | 48.69 |
| 08/26/2026 18:02 | 1 | 48.69 |
| 08/26/2026 18:02 | 1 | 48.69 |
| 08/26/2026 18:02 | 51 | 48.70 |
| 08/26/2026 18:02 | 1 | 48.70 |
| 08/26/2026 18:02 | 100 | 48.70 |
| 08/26/2026 18:02 | 100 | 48.70 |
| 08/26/2026 18:01 | 300 | 48.71 |
| 08/26/2026 18:00 | 100 | 48.71 |
| 08/26/2026 18:00 | 1 | 48.71 |
| 08/26/2026 18:00 | 10 | 48.71 |
| 08/26/2026 18:00 | 2 | 48.71 |
| 08/26/2026 18:00 | 88 | 48.71 |
| 08/26/2026 18:00 | 100 | 48.70 |
| 08/26/2026 18:00 | 92 | 48.69 |
| 08/26/2026 18:00 | 3 | 48.69 |
| 08/26/2026 18:00 | 35 | 48.69 |
| 08/26/2026 18:00 | 65 | 48.69 |
| 08/26/2026 18:00 | 100 | 48.70 |
| 08/26/2026 18:00 | 100 | 48.70 |
| 08/26/2026 18:00 | 29 | 48.70 |
| 08/26/2026 18:00 | 1 | 48.70 |
| 08/26/2026 18:00 | 70 | 48.70 |
| 08/26/2026 18:00 | 100 | 48.70 |
| 08/26/2026 17:59 | 39 | 48.68 |
| 08/26/2026 17:59 | 100 | 48.68 |
| 08/26/2026 17:59 | 98 | 48.68 |
| 08/26/2026 17:59 | 2 | 48.68 |
| 08/26/2026 17:59 | 100 | 48.68 |
| 08/26/2026 17:58 | 5 | 48.64 |
| 08/26/2026 17:57 | 200 | 48.63 |
| 08/26/2026 17:57 | 100 | 48.63 |
| 08/26/2026 17:57 | 100 | 48.63 |
| 08/26/2026 17:57 | 100 | 48.63 |
| 08/26/2026 17:57 | 92 | 48.63 |
| 08/26/2026 17:57 | 2 | 48.63 |
| 08/26/2026 17:57 | 6 | 48.63 |
| 08/26/2026 17:57 | 100 | 48.61 |
| 08/26/2026 17:57 | 100 | 48.61 |
| 08/26/2026 17:56 | 100 | 48.60 |
| 08/26/2026 17:56 | 79 | 48.60 |
| 08/26/2026 17:56 | 47 | 48.60 |
| 08/26/2026 17:56 | 21 | 48.60 |
| 08/26/2026 17:56 | 79 | 48.60 |
| 08/26/2026 17:56 | 100 | 48.60 |
| 08/26/2026 17:56 | 100 | 48.60 |
| 08/26/2026 17:56 | 6 | 48.60 |
| 08/26/2026 17:55 | 36 | 48.59 |
| 08/26/2026 17:55 | 100 | 48.59 |
| 08/26/2026 17:54 | 100 | 48.58 |
| 08/26/2026 17:53 | 35 | 48.57 |
| 08/26/2026 17:53 | 98 | 48.57 |
| 08/26/2026 17:53 | 2 | 48.57 |
| 08/26/2026 17:53 | 98 | 48.57 |
| 08/26/2026 17:53 | 2 | 48.57 |
| 08/26/2026 17:53 | 100 | 48.56 |
| 08/26/2026 17:53 | 100 | 48.56 |
| 08/26/2026 17:53 | 100 | 48.57 |
| 08/26/2026 17:53 | 100 | 48.57 |
| 08/26/2026 17:53 | 66 | 48.58 |
| 08/26/2026 17:53 | 34 | 48.58 |
| 08/26/2026 17:52 | 5 | 48.59 |
| 08/26/2026 17:52 | 100 | 48.59 |
| 08/26/2026 17:51 | 84 | 48.56 |
| 08/26/2026 17:51 | 100 | 48.56 |
| 08/26/2026 17:51 | 9 | 48.55 |
| 08/26/2026 17:50 | 150 | 48.53 |
| 08/26/2026 17:50 | 3 | 48.53 |
| 08/26/2026 17:50 | 2 | 48.53 |
| 08/26/2026 17:50 | 50 | 48.51 |
| 08/26/2026 17:50 | 51 | 48.52 |
| 08/26/2026 17:50 | 50 | 48.51 |
| 08/26/2026 17:50 | 100 | 48.53 |
| 08/26/2026 17:50 | 36 | 48.53 |
| 08/26/2026 17:50 | 98 | 48.53 |
| 08/26/2026 17:50 | 2 | 48.53 |
| 08/26/2026 17:49 | 100 | 48.56 |
| 08/26/2026 17:48 | 100 | 48.57 |
| 08/26/2026 17:48 | 38 | 48.57 |
| 08/26/2026 17:48 | 100 | 48.58 |
| 08/26/2026 17:48 | 100 | 48.58 |
| 08/26/2026 17:48 | 7 | 48.59 |
| 08/26/2026 17:48 | 93 | 48.59 |
| 08/26/2026 17:48 | 100 | 48.59 |
| 08/26/2026 17:48 | 5 | 48.59 |
| 08/26/2026 17:48 | 96 | 48.59 |
| 08/26/2026 17:48 | 2 | 48.59 |
| 08/26/2026 17:47 | 100 | 48.58 |
| 08/26/2026 17:47 | 250 | 48.58 |
| 08/26/2026 17:47 | 50 | 48.58 |
| 08/26/2026 17:47 | 2 | 48.58 |
| 08/26/2026 17:47 | 50 | 48.58 |
| 08/26/2026 17:47 | 100 | 48.58 |
| 08/26/2026 17:47 | 100 | 48.58 |
| 08/26/2026 17:47 | 48 | 48.585 |
| 08/26/2026 17:47 | 1 | 48.585 |
| 08/26/2026 17:47 | 50 | 48.585 |
| 08/26/2026 17:47 | 1 | 48.585 |
| 08/26/2026 17:47 | 2 | 48.59 |
| 08/26/2026 17:45 | 10 | 48.58 |
| 08/26/2026 17:45 | 100 | 48.58 |
| 08/26/2026 17:45 | 27 | 48.58 |
| 08/26/2026 17:45 | 73 | 48.58 |
| 08/26/2026 17:44 | 42 | 48.57 |
| 08/26/2026 17:44 | 100 | 48.57 |
| 08/26/2026 17:44 | 42 | 48.57 |
| 08/26/2026 17:44 | 100 | 48.56 |
| 08/26/2026 17:44 | 98 | 48.56 |
| 08/26/2026 17:44 | 2 | 48.56 |
| 08/26/2026 17:44 | 100 | 48.55 |
| 08/26/2026 17:42 | 82 | 48.53 |
| 08/26/2026 17:42 | 24 | 48.54 |
| 08/26/2026 17:42 | 76 | 48.54 |
| 08/26/2026 17:41 | 7 | 48.55 |
| 08/26/2026 17:41 | 100 | 48.54 |
| 08/26/2026 17:41 | 100 | 48.54 |
| 08/26/2026 17:41 | 20 | 48.52 |
| 08/26/2026 17:41 | 100 | 48.52 |
| 08/26/2026 17:41 | 100 | 48.52 |
| 08/26/2026 17:41 | 98 | 48.52 |
| 08/26/2026 17:41 | 2 | 48.52 |
| 08/26/2026 17:40 | 100 | 48.51 |
| 08/26/2026 17:40 | 100 | 48.51 |
| 08/26/2026 17:40 | 2 | 48.51 |
| 08/26/2026 17:40 | 2 | 48.51 |
| 08/26/2026 17:40 | 41 | 48.51 |
| 08/26/2026 17:40 | 98 | 48.51 |
| 08/26/2026 17:40 | 2 | 48.51 |
| 08/26/2026 17:40 | 100 | 48.52 |
| 08/26/2026 17:40 | 36 | 48.53 |
| 08/26/2026 17:40 | 64 | 48.53 |
| 08/26/2026 17:40 | 200 | 48.53 |
| 08/26/2026 17:39 | 100 | 48.52 |
| 08/26/2026 17:39 | 100 | 48.50 |
| 08/26/2026 17:39 | 100 | 48.50 |
| 08/26/2026 17:39 | 200 | 48.50 |
| 08/26/2026 17:39 | 100 | 48.50 |
| 08/26/2026 17:39 | 1 | 48.50 |
| 08/26/2026 17:37 | 2 | 48.51 |
| 08/26/2026 17:37 | 98 | 48.52 |
| 08/26/2026 17:37 | 2 | 48.52 |
| 08/26/2026 17:37 | 1 | 48.53 |
| 08/26/2026 17:37 | 100 | 48.54 |
| 08/26/2026 17:35 | 50 | 48.54 |
| 08/26/2026 17:35 | 2 | 48.54 |
| 08/26/2026 17:35 | 34 | 48.54 |
| 08/26/2026 17:35 | 2 | 48.54 |
| 08/26/2026 17:34 | 60 | 48.55 |
| 08/26/2026 17:34 | 46 | 48.53 |
| 08/26/2026 17:34 | 54 | 48.53 |
| 08/26/2026 17:33 | 99 | 48.51 |
| 08/26/2026 17:33 | 1 | 48.51 |
| 08/26/2026 17:31 | 2 | 48.49 |
| 08/26/2026 17:31 | 2 | 48.49 |
| 08/26/2026 17:31 | 60 | 48.48 |
| 08/26/2026 17:31 | 100 | 48.48 |
| 08/26/2026 17:31 | 100 | 48.48 |
| 08/26/2026 17:31 | 40 | 48.48 |
| 08/26/2026 17:31 | 47 | 48.49 |
| 08/26/2026 17:31 | 100 | 48.49 |
| 08/26/2026 17:31 | 100 | 48.49 |
| 08/26/2026 17:31 | 100 | 48.49 |
| 08/26/2026 17:31 | 100 | 48.49 |
| 08/26/2026 17:31 | 10 | 48.49 |
| 08/26/2026 17:31 | 100 | 48.49 |
| 08/26/2026 17:31 | 100 | 48.49 |
| 08/26/2026 17:31 | 16 | 48.49 |
| 08/26/2026 17:31 | 84 | 48.49 |
| 08/26/2026 17:30 | 100 | 48.50 |
| 08/26/2026 17:30 | 43 | 48.50 |
| 08/26/2026 17:30 | 100 | 48.50 |
| 08/26/2026 17:29 | 50 | 48.51 |
| 08/26/2026 17:29 | 98 | 48.50 |
| 08/26/2026 17:29 | 100 | 48.50 |
| 08/26/2026 17:29 | 102 | 48.50 |
| 08/26/2026 17:29 | 100 | 48.49 |
| 08/26/2026 17:29 | 100 | 48.49 |
| 08/26/2026 17:29 | 100 | 48.49 |
| 08/26/2026 17:28 | 60 | 48.49 |
| 08/26/2026 17:28 | 100 | 48.49 |
| 08/26/2026 17:28 | 100 | 48.48 |
| 08/26/2026 17:28 | 100 | 48.48 |
| 08/26/2026 17:28 | 1 | 48.48 |
| 08/26/2026 17:27 | 50 | 48.50 |
| 08/26/2026 17:27 | 100 | 48.50 |
| 08/26/2026 17:27 | 100 | 48.50 |
| 08/26/2026 17:26 | 68 | 48.49 |
| 08/26/2026 17:26 | 12 | 48.49 |
| 08/26/2026 17:26 | 9 | 48.49 |
| 08/26/2026 17:26 | 100 | 48.49 |
| 08/26/2026 17:26 | 100 | 48.48 |
| 08/26/2026 17:26 | 1 | 48.48 |
| 08/26/2026 17:25 | 50 | 48.47 |
| 08/26/2026 17:25 | 47 | 48.49 |
| 08/26/2026 17:25 | 53 | 48.49 |
| 08/26/2026 17:25 | 47 | 48.49 |
| 08/26/2026 17:25 | 3 | 48.49 |
| 08/26/2026 17:24 | 44 | 48.50 |
| 08/26/2026 17:23 | 21 | 48.49 |
| 08/26/2026 17:23 | 100 | 48.51 |
| 08/26/2026 17:23 | 38 | 48.51 |
| 08/26/2026 17:23 | 62 | 48.51 |
| 08/26/2026 17:23 | 50 | 48.515 |
| 08/26/2026 17:23 | 100 | 48.51 |
| 08/26/2026 17:23 | 200 | 48.51 |
| 08/26/2026 17:22 | 100 | 48.50 |
| 08/26/2026 17:22 | 50 | 48.49 |
| 08/26/2026 17:22 | 1 | 48.49 |
| 08/26/2026 17:21 | 100 | 48.48 |
| 08/26/2026 17:20 | 50 | 48.49 |
| 08/26/2026 17:20 | 100 | 48.49 |
| 08/26/2026 17:20 | 100 | 48.49 |
| 08/26/2026 17:20 | 100 | 48.49 |
| 08/26/2026 17:20 | 42 | 48.49 |
| 08/26/2026 17:20 | 100 | 48.50 |
| 08/26/2026 17:20 | 100 | 48.50 |
| 08/26/2026 17:19 | 100 | 48.505 |
| 08/26/2026 17:18 | 50 | 48.50 |
| 08/26/2026 17:18 | 100 | 48.50 |
| 08/26/2026 17:18 | 100 | 48.50 |
| 08/26/2026 17:17 | 5 | 48.48 |
| 08/26/2026 17:17 | 100 | 48.50 |
| 08/26/2026 17:17 | 100 | 48.50 |
| 08/26/2026 17:17 | 100 | 48.51 |
| 08/26/2026 17:17 | 42 | 48.51 |
| 08/26/2026 17:17 | 58 | 48.51 |
| 08/26/2026 17:17 | 100 | 48.50 |
| 08/26/2026 17:16 | 100 | 48.50 |
| 08/26/2026 17:14 | 1 | 48.52 |
| 08/26/2026 17:14 | 100 | 48.51 |
| 08/26/2026 17:14 | 100 | 48.50 |
| 08/26/2026 17:13 | 1 | 48.50 |
| 08/26/2026 17:13 | 37 | 48.495 |
| 08/26/2026 17:13 | 100 | 48.49 |
| 08/26/2026 17:13 | 100 | 48.49 |
| 08/26/2026 17:13 | 82 | 48.49 |
| 08/26/2026 17:13 | 6 | 48.49 |
| 08/26/2026 17:13 | 1 | 48.49 |
| 08/26/2026 17:13 | 12 | 48.49 |
| 08/26/2026 17:13 | 100 | 48.47 |
| 08/26/2026 17:13 | 2 | 48.46 |
| 08/26/2026 17:13 | 1 | 48.46 |
| 08/26/2026 17:13 | 1 | 48.46 |
| 08/26/2026 17:13 | 100 | 48.46 |
| 08/26/2026 17:12 | 100 | 48.47 |
| 08/26/2026 17:12 | 100 | 48.47 |
| 08/26/2026 17:12 | 100 | 48.46 |
| 08/26/2026 17:12 | 100 | 48.46 |
| 08/26/2026 17:12 | 30 | 48.45 |
| 08/26/2026 17:12 | 100 | 48.45 |
| 08/26/2026 17:11 | 50 | 48.45 |
| 08/26/2026 17:11 | 100 | 48.45 |
| 08/26/2026 17:11 | 200 | 48.45 |
| 08/26/2026 17:11 | 100 | 48.44 |
| 08/26/2026 17:11 | 100 | 48.44 |
| 08/26/2026 17:09 | 100 | 48.44 |
| 08/26/2026 17:08 | 50 | 48.46 |
| 08/26/2026 17:08 | 100 | 48.47 |
| 08/26/2026 17:08 | 71 | 48.49 |
| 08/26/2026 17:08 | 4 | 48.49 |
| 08/26/2026 17:08 | 25 | 48.49 |
| 08/26/2026 17:08 | 25 | 48.50 |
| 08/26/2026 17:07 | 2 | 48.51 |
| 08/26/2026 17:07 | 200 | 48.52 |
| 08/26/2026 17:07 | 100 | 48.52 |
| 08/26/2026 17:07 | 100 | 48.52 |
| 08/26/2026 17:07 | 100 | 48.52 |
| 08/26/2026 17:07 | 100 | 48.53 |
| 08/26/2026 17:07 | 100 | 48.53 |
| 08/26/2026 17:06 | 4 | 48.52 |
| 08/26/2026 17:05 | 100 | 48.50 |
| 08/26/2026 17:05 | 200 | 48.50 |
| 08/26/2026 17:05 | 100 | 48.50 |
| 08/26/2026 17:05 | 30 | 48.50 |
| 08/26/2026 17:05 | 100 | 48.50 |
| 08/26/2026 17:05 | 41 | 48.50 |
| 08/26/2026 17:05 | 18 | 48.49 |
| 08/26/2026 17:05 | 20 | 48.48 |
| 08/26/2026 17:05 | 1 | 48.48 |
| 08/26/2026 17:05 | 100 | 48.48 |
| 08/26/2026 17:04 | 100 | 48.46 |
| 08/26/2026 17:04 | 50 | 48.46 |
| 08/26/2026 17:04 | 100 | 48.46 |
| 08/26/2026 17:03 | 100 | 48.45 |
| 08/26/2026 17:03 | 7 | 48.45 |
| 08/26/2026 17:03 | 20 | 48.47 |
| 08/26/2026 17:03 | 100 | 48.47 |
| 08/26/2026 17:03 | 100 | 48.47 |
| 08/26/2026 17:03 | 77 | 48.48 |
| 08/26/2026 17:02 | 46 | 48.47 |
| 08/26/2026 17:02 | 300 | 48.46 |
| 08/26/2026 17:02 | 100 | 48.46 |
| 08/26/2026 17:02 | 100 | 48.45 |
| 08/26/2026 17:02 | 300 | 48.45 |
| 08/26/2026 17:02 | 100 | 48.45 |
| 08/26/2026 17:02 | 100 | 48.45 |
| 08/26/2026 17:02 | 100 | 48.45 |
| 08/26/2026 17:02 | 100 | 48.44 |
| 08/26/2026 17:01 | 20 | 48.45 |
| 08/26/2026 17:01 | 100 | 48.45 |
| 08/26/2026 17:01 | 100 | 48.45 |
| 08/26/2026 17:00 | 1 | 48.46 |
| 08/26/2026 17:00 | 100 | 48.45 |
| 08/26/2026 16:59 | 100 | 48.42 |
| 08/26/2026 16:59 | 100 | 48.42 |
| 08/26/2026 16:59 | 100 | 48.42 |
| 08/26/2026 16:57 | 100 | 48.41 |
| 08/26/2026 16:57 | 100 | 48.41 |
| 08/26/2026 16:57 | 100 | 48.41 |
| 08/26/2026 16:57 | 100 | 48.41 |
| 08/26/2026 16:56 | 200 | 48.43 |
| 08/26/2026 16:56 | 100 | 48.43 |
| 08/26/2026 16:55 | 39 | 48.42 |
| 08/26/2026 16:55 | 1 | 48.43 |
| 08/26/2026 16:53 | 100 | 48.45 |
| 08/26/2026 16:53 | 100 | 48.45 |
| 08/26/2026 16:53 | 100 | 48.455 |
| 08/26/2026 16:53 | 100 | 48.46 |
| 08/26/2026 16:53 | 100 | 48.46 |
| 08/26/2026 16:53 | 100 | 48.45 |
| 08/26/2026 16:52 | 50 | 48.47 |
| 08/26/2026 16:52 | 100 | 48.46 |
| 08/26/2026 16:51 | 100 | 48.46 |
| 08/26/2026 16:51 | 100 | 48.46 |
| 08/26/2026 16:51 | 2 | 48.46 |
| 08/26/2026 16:51 | 100 | 48.44 |
| 08/26/2026 16:51 | 100 | 48.44 |
| 08/26/2026 16:50 | 50 | 48.415 |
| 08/26/2026 16:50 | 100 | 48.43 |
| 08/26/2026 16:49 | 1 | 48.43 |
| 08/26/2026 16:49 | 100 | 48.43 |
| 08/26/2026 16:49 | 75 | 48.43 |
| 08/26/2026 16:49 | 25 | 48.43 |
| 08/26/2026 16:49 | 100 | 48.41 |
| 08/26/2026 16:49 | 100 | 48.41 |
| 08/26/2026 16:49 | 100 | 48.42 |
| 08/26/2026 16:47 | 100 | 48.45 |
| 08/26/2026 16:47 | 21 | 48.46 |
| 08/26/2026 16:47 | 79 | 48.46 |
| 08/26/2026 16:47 | 100 | 48.46 |
| 08/26/2026 16:47 | 8 | 48.46 |
| 08/26/2026 16:47 | 100 | 48.46 |
| 08/26/2026 16:47 | 100 | 48.46 |
| 08/26/2026 16:47 | 100 | 48.46 |
| 08/26/2026 16:46 | 50 | 48.44 |
| 08/26/2026 16:46 | 50 | 48.44 |
| 08/26/2026 16:46 | 100 | 48.43 |
| 08/26/2026 16:45 | 24 | 48.46 |
| 08/26/2026 16:45 | 100 | 48.45 |
| 08/26/2026 16:45 | 2 | 48.44 |
| 08/26/2026 16:45 | 23 | 48.45 |
| 08/26/2026 16:42 | 1 | 48.46 |
| 08/26/2026 16:41 | 12 | 48.48 |
| 08/26/2026 16:41 | 100 | 48.48 |
| 08/26/2026 16:40 | 49 | 48.46 |
| 08/26/2026 16:40 | 1 | 48.46 |
| 08/26/2026 16:38 | 5 | 48.53 |
| 08/26/2026 16:37 | 1 | 48.51 |
| 08/26/2026 16:37 | 1 | 48.51 |
| 08/26/2026 16:36 | 3 | 48.53 |
| 08/26/2026 16:36 | 100 | 48.53 |
| 08/26/2026 16:36 | 100 | 48.52 |
| 08/26/2026 16:36 | 100 | 48.54 |
| 08/26/2026 16:36 | 100 | 48.56 |
| 08/26/2026 16:36 | 100 | 48.56 |
| 08/26/2026 16:35 | 100 | 48.60 |
| 08/26/2026 16:35 | 100 | 48.60 |
| 08/26/2026 16:35 | 100 | 48.60 |
| 08/26/2026 16:34 | 100 | 48.62 |
| 08/26/2026 16:34 | 100 | 48.62 |
| 08/26/2026 16:34 | 54 | 48.63 |
| 08/26/2026 16:34 | 48 | 48.625 |
| 08/26/2026 16:34 | 102 | 48.625 |
| 08/26/2026 16:34 | 1 | 48.62 |
| 08/26/2026 16:34 | 200 | 48.61 |
| 08/26/2026 16:34 | 100 | 48.61 |
| 08/26/2026 16:34 | 100 | 48.61 |
| 08/26/2026 16:34 | 350 | 48.61 |
| 08/26/2026 16:34 | 50 | 48.61 |
| 08/26/2026 16:33 | 100 | 48.62 |
| 08/26/2026 16:33 | 100 | 48.62 |
| 08/26/2026 16:33 | 100 | 48.62 |
| 08/26/2026 16:33 | 100 | 48.62 |
| 08/26/2026 16:33 | 50 | 48.62 |
| 08/26/2026 16:33 | 50 | 48.62 |
| 08/26/2026 16:33 | 100 | 48.62 |
| 08/26/2026 16:33 | 50 | 48.62 |
| 08/26/2026 16:33 | 50 | 48.62 |
| 08/26/2026 16:32 | 100 | 48.64 |
| 08/26/2026 16:32 | 100 | 48.64 |
| 08/26/2026 16:32 | 100 | 48.65 |
| 08/26/2026 16:32 | 100 | 48.65 |
| 08/26/2026 16:32 | 100 | 48.65 |
| 08/26/2026 16:32 | 1 | 48.65 |
| 08/26/2026 16:31 | 100 | 48.65 |
| 08/26/2026 16:31 | 100 | 48.65 |
| 08/26/2026 16:31 | 40 | 48.65 |
| 08/26/2026 16:31 | 100 | 48.655 |
| 08/26/2026 16:30 | 200 | 48.65 |
| 08/26/2026 16:29 | 1 | 48.66 |
| 08/26/2026 16:29 | 3 | 48.66 |
| 08/26/2026 16:29 | 50 | 48.65 |
| 08/26/2026 16:29 | 50 | 48.65 |
| 08/26/2026 16:26 | 200 | 48.64 |
| 08/26/2026 16:25 | 100 | 48.64 |
| 08/26/2026 16:25 | 50 | 48.66 |
| 08/26/2026 16:25 | 100 | 48.66 |
| 08/26/2026 16:25 | 50 | 48.66 |
| 08/26/2026 16:24 | 100 | 48.68 |
| 08/26/2026 16:24 | 50 | 48.68 |
| 08/26/2026 16:24 | 50 | 48.68 |
| 08/26/2026 16:23 | 100 | 48.70 |
| 08/26/2026 16:23 | 100 | 48.70 |
| 08/26/2026 16:22 | 5 | 48.73 |
| 08/26/2026 16:21 | 5 | 48.71 |
| 08/26/2026 16:21 | 50 | 48.70 |
| 08/26/2026 16:20 | 74 | 48.69 |
| 08/26/2026 16:20 | 13 | 48.69 |
| 08/26/2026 16:20 | 13 | 48.69 |
| 08/26/2026 16:20 | 100 | 48.70 |
| 08/26/2026 16:20 | 100 | 48.70 |
| 08/26/2026 16:19 | 100 | 48.70 |
| 08/26/2026 16:19 | 10 | 48.71 |
| 08/26/2026 16:19 | 10 | 48.71 |
| 08/26/2026 16:19 | 90 | 48.71 |
| 08/26/2026 16:18 | 5 | 48.73 |
| 08/26/2026 16:18 | 100 | 48.73 |
| 08/26/2026 16:17 | 24 | 48.70 |
| 08/26/2026 16:17 | 100 | 48.71 |
| 08/26/2026 16:17 | 49 | 48.71 |
| 08/26/2026 16:17 | 51 | 48.71 |
| 08/26/2026 16:16 | 100 | 48.70 |
| 08/26/2026 16:16 | 100 | 48.70 |
| 08/26/2026 16:16 | 1 | 48.719 |
| 08/26/2026 16:15 | 100 | 48.68 |
| 08/26/2026 16:14 | 100 | 48.66 |
| 08/26/2026 16:14 | 100 | 48.66 |
| 08/26/2026 16:13 | 100 | 48.69 |
| 08/26/2026 16:13 | 205 | 48.69 |
| 08/26/2026 16:13 | 1 | 48.69 |
| 08/26/2026 16:13 | 77 | 48.69 |
| 08/26/2026 16:13 | 23 | 48.69 |
| 08/26/2026 16:13 | 1 | 48.68 |
| 08/26/2026 16:12 | 1 | 48.66 |
| 08/26/2026 16:12 | 300 | 48.62 |
| 08/26/2026 16:12 | 1 | 48.62 |
| 08/26/2026 16:12 | 100 | 48.62 |
| 08/26/2026 16:11 | 1 | 48.60 |
| 08/26/2026 16:11 | 2 | 48.59 |
| 08/26/2026 16:10 | 1 | 48.56 |
| 08/26/2026 16:10 | 100 | 48.56 |
| 08/26/2026 16:09 | 100 | 48.54 |
| 08/26/2026 16:06 | 5 | 48.61 |
| 08/26/2026 16:04 | 2 | 48.55 |
| 08/26/2026 16:03 | 100 | 48.52 |
| 08/26/2026 16:03 | 12 | 48.52 |
| 08/26/2026 16:03 | 100 | 48.54 |
| 08/26/2026 16:03 | 1 | 48.54 |
| 08/26/2026 16:02 | 1 | 48.52 |
| 08/26/2026 16:00 | 100 | 48.50 |
| 08/26/2026 16:00 | 1 | 48.50 |
| 08/26/2026 16:00 | 1 | 48.48 |
| 08/26/2026 15:59 | 100 | 48.46 |
| 08/26/2026 15:59 | 100 | 48.465 |
| 08/26/2026 15:59 | 100 | 48.44 |
| 08/26/2026 15:59 | 300 | 48.44 |
| 08/26/2026 15:58 | 100 | 48.48 |
| 08/26/2026 15:58 | 50 | 48.47 |
| 08/26/2026 15:57 | 3 | 48.45 |
| 08/26/2026 15:57 | 100 | 48.45 |
| 08/26/2026 15:55 | 6 | 48.47 |
| 08/26/2026 15:55 | 100 | 48.54 |
| 08/26/2026 15:54 | 50 | 48.56 |
| 08/26/2026 15:54 | 1 | 48.56 |
| 08/26/2026 15:54 | 3 | 48.57 |
| 08/26/2026 15:54 | 1 | 48.57 |
| 08/26/2026 15:54 | 100 | 48.61 |
| 08/26/2026 15:54 | 100 | 48.60 |
| 08/26/2026 15:54 | 100 | 48.60 |
| 08/26/2026 15:53 | 100 | 48.54 |
| 08/26/2026 15:53 | 50 | 48.53 |
| 08/26/2026 15:53 | 100 | 48.53 |
| 08/26/2026 15:53 | 100 | 48.53 |
| 08/26/2026 15:53 | 100 | 48.52 |
| 08/26/2026 15:53 | 100 | 48.52 |
| 08/26/2026 15:53 | 50 | 48.51 |
| 08/26/2026 15:52 | 10 | 48.51 |
| 08/26/2026 15:52 | 50 | 48.51 |
| 08/26/2026 15:52 | 100 | 48.51 |
| 08/26/2026 15:52 | 116 | 48.51 |
| 08/26/2026 15:52 | 84 | 48.51 |
| 08/26/2026 15:52 | 100 | 48.49 |
| 08/26/2026 15:52 | 50 | 48.50 |
| 08/26/2026 15:52 | 24 | 48.51 |
| 08/26/2026 15:52 | 100 | 48.51 |
| 08/26/2026 15:51 | 100 | 48.50 |
| 08/26/2026 15:51 | 34 | 48.50 |
| 08/26/2026 15:51 | 12 | 48.51 |
| 08/26/2026 15:50 | 100 | 48.53 |
| 08/26/2026 15:48 | 1 | 48.57 |
| 08/26/2026 15:48 | 3 | 48.58 |
| 08/26/2026 15:48 | 100 | 48.58 |
| 08/26/2026 15:48 | 1 | 48.59 |
| 08/26/2026 15:48 | 1 | 48.60 |
| 08/26/2026 15:48 | 100 | 48.62 |
| 08/26/2026 15:47 | 36 | 48.51 |
| 08/26/2026 15:47 | 100 | 48.47 |
| 08/26/2026 15:47 | 100 | 48.49 |
| 08/26/2026 15:44 | 100 | 48.40 |
| 08/26/2026 15:44 | 300 | 48.41 |
| 08/26/2026 15:44 | 50 | 48.42 |
| 08/26/2026 15:43 | 50 | 48.35 |
| 08/26/2026 15:42 | 91 | 48.31 |
| 08/26/2026 15:40 | 100 | 48.23 |
| 08/26/2026 15:40 | 99 | 48.15 |
| 08/26/2026 15:40 | 1 | 48.18 |
| 08/26/2026 15:40 | 99 | 48.18 |
| 08/26/2026 15:39 | 2 | 48.25 |
| 08/26/2026 15:39 | 100 | 48.22 |
| 08/26/2026 15:39 | 100 | 48.22 |
| 08/26/2026 15:38 | 50 | 48.14 |
| 08/26/2026 15:36 | 3 | 48.11 |
| 08/26/2026 15:36 | 97 | 48.11 |
| 08/26/2026 15:36 | 17 | 48.09 |
| 08/26/2026 15:36 | 44 | 48.09 |
| 08/26/2026 15:36 | 39 | 48.09 |
| 08/26/2026 15:35 | 100 | 48.09 |
| 08/26/2026 15:35 | 100 | 48.09 |
| 08/26/2026 15:35 | 100 | 48.08 |
| 08/26/2026 15:35 | 2 | 48.08 |
| 08/26/2026 15:35 | 100 | 48.07 |
| 08/26/2026 15:34 | 176 | 48.01 |
| 08/26/2026 15:34 | 89 | 48.01 |
| 08/26/2026 15:34 | 100 | 48.01 |
| 08/26/2026 15:34 | 300 | 48.11 |
| 08/26/2026 15:34 | 100 | 48.11 |
| 08/26/2026 15:34 | 200 | 48.11 |
| 08/26/2026 15:34 | 300 | 48.11 |
| 08/26/2026 15:30 | 50 | 47.92 |
| 08/26/2026 15:30 | 100 | 47.96 |
| 08/26/2026 15:30 | 244 | 47.94 |
| 08/26/2026 15:30 | 221 | 47.94 |
| 08/26/2026 15:30 | 100 | 47.93 |
| 08/26/2026 15:30 | 92 | 47.95 |
| 08/26/2026 15:30 | 690 | 47.95 |
| 08/26/2026 15:30 | 690 | 47.95 |