Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
47.55
-0.40
(
-0.83% )
|
47.53
|
6'600 |
47.54
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 42416 | 47.55 |
| 07/10/2026 21:59 | 42 | 47.535 |
| 07/10/2026 21:59 | 97 | 47.53 |
| 07/10/2026 21:59 | 2 | 47.54 |
| 07/10/2026 21:59 | 19 | 47.535 |
| 07/10/2026 21:59 | 16 | 47.535 |
| 07/10/2026 21:59 | 6 | 47.54 |
| 07/10/2026 21:59 | 94 | 47.54 |
| 07/10/2026 21:59 | 11 | 47.535 |
| 07/10/2026 21:59 | 16 | 47.535 |
| 07/10/2026 21:59 | 7 | 47.535 |
| 07/10/2026 21:59 | 6 | 47.54 |
| 07/10/2026 21:59 | 35 | 47.52 |
| 07/10/2026 21:59 | 300 | 47.53 |
| 07/10/2026 21:59 | 100 | 47.53 |
| 07/10/2026 21:59 | 100 | 47.53 |
| 07/10/2026 21:59 | 36 | 47.54 |
| 07/10/2026 21:59 | 31 | 47.54 |
| 07/10/2026 21:59 | 6 | 47.54 |
| 07/10/2026 21:59 | 100 | 47.53 |
| 07/10/2026 21:59 | 9 | 47.54 |
| 07/10/2026 21:59 | 100 | 47.53 |
| 07/10/2026 21:59 | 54 | 47.54 |
| 07/10/2026 21:59 | 100 | 47.54 |
| 07/10/2026 21:59 | 100 | 47.54 |
| 07/10/2026 21:59 | 100 | 47.54 |
| 07/10/2026 21:59 | 10 | 47.55 |
| 07/10/2026 21:59 | 10 | 47.555 |
| 07/10/2026 21:59 | 13 | 47.56 |
| 07/10/2026 21:59 | 100 | 47.56 |
| 07/10/2026 21:59 | 100 | 47.56 |
| 07/10/2026 21:59 | 21 | 47.565 |
| 07/10/2026 21:59 | 2 | 47.56 |
| 07/10/2026 21:59 | 26 | 47.555 |
| 07/10/2026 21:59 | 74 | 47.555 |
| 07/10/2026 21:59 | 26 | 47.555 |
| 07/10/2026 21:59 | 16 | 47.55 |
| 07/10/2026 21:59 | 41 | 47.55 |
| 07/10/2026 21:59 | 84 | 47.545 |
| 07/10/2026 21:59 | 84 | 47.545 |
| 07/10/2026 21:59 | 59 | 47.55 |
| 07/10/2026 21:59 | 20 | 47.55 |
| 07/10/2026 21:59 | 21 | 47.55 |
| 07/10/2026 21:59 | 51 | 47.54 |
| 07/10/2026 21:59 | 23 | 47.54 |
| 07/10/2026 21:59 | 4 | 47.55 |
| 07/10/2026 21:59 | 24 | 47.55 |
| 07/10/2026 21:59 | 16 | 47.55 |
| 07/10/2026 21:59 | 3 | 47.55 |
| 07/10/2026 21:59 | 78 | 47.55 |
| 07/10/2026 21:59 | 204 | 47.55 |
| 07/10/2026 21:59 | 66 | 47.54 |
| 07/10/2026 21:59 | 24 | 47.545 |
| 07/10/2026 21:59 | 76 | 47.545 |
| 07/10/2026 21:59 | 24 | 47.545 |
| 07/10/2026 21:59 | 74 | 47.55 |
| 07/10/2026 21:59 | 16 | 47.55 |
| 07/10/2026 21:59 | 500 | 47.55 |
| 07/10/2026 21:59 | 100 | 47.55 |
| 07/10/2026 21:59 | 84 | 47.55 |
| 07/10/2026 21:59 | 16 | 47.55 |
| 07/10/2026 21:59 | 76 | 47.54 |
| 07/10/2026 21:59 | 24 | 47.545 |
| 07/10/2026 21:59 | 100 | 47.54 |
| 07/10/2026 21:59 | 100 | 47.54 |
| 07/10/2026 21:59 | 100 | 47.54 |
| 07/10/2026 21:59 | 100 | 47.54 |
| 07/10/2026 21:59 | 76 | 47.54 |
| 07/10/2026 21:59 | 24 | 47.54 |
| 07/10/2026 21:59 | 76 | 47.54 |
| 07/10/2026 21:59 | 24 | 47.545 |
| 07/10/2026 21:59 | 7 | 47.545 |
| 07/10/2026 21:59 | 93 | 47.545 |
| 07/10/2026 21:59 | 100 | 47.545 |
| 07/10/2026 21:59 | 100 | 47.545 |
| 07/10/2026 21:59 | 5 | 47.55 |
| 07/10/2026 21:59 | 100 | 47.55 |
| 07/10/2026 21:59 | 78 | 47.55 |
| 07/10/2026 21:59 | 95 | 47.55 |
| 07/10/2026 21:59 | 5 | 47.55 |
| 07/10/2026 21:59 | 600 | 47.55 |
| 07/10/2026 21:59 | 57 | 47.55 |
| 07/10/2026 21:59 | 143 | 47.55 |
| 07/10/2026 21:59 | 6 | 47.55 |
| 07/10/2026 21:59 | 3 | 47.55 |
| 07/10/2026 21:59 | 100 | 47.55 |
| 07/10/2026 21:59 | 2 | 47.55 |
| 07/10/2026 21:59 | 5 | 47.55 |
| 07/10/2026 21:59 | 27 | 47.55 |
| 07/10/2026 21:59 | 100 | 47.55 |
| 07/10/2026 21:59 | 10 | 47.55 |
| 07/10/2026 21:59 | 90 | 47.55 |
| 07/10/2026 21:59 | 100 | 47.55 |
| 07/10/2026 21:59 | 100 | 47.55 |
| 07/10/2026 21:59 | 100 | 47.55 |
| 07/10/2026 21:59 | 100 | 47.55 |
| 07/10/2026 21:59 | 19 | 47.55 |
| 07/10/2026 21:59 | 100 | 47.55 |
| 07/10/2026 21:59 | 1 | 47.55 |
| 07/10/2026 21:59 | 1 | 47.55 |
| 07/10/2026 21:59 | 2 | 47.55 |
| 07/10/2026 21:59 | 600 | 47.55 |
| 07/10/2026 21:59 | 57 | 47.55 |
| 07/10/2026 21:59 | 178 | 47.55 |
| 07/10/2026 21:59 | 100 | 47.55 |
| 07/10/2026 21:59 | 1 | 47.55 |
| 07/10/2026 21:59 | 77 | 47.55 |
| 07/10/2026 21:59 | 23 | 47.55 |
| 07/10/2026 21:59 | 1 | 47.55 |
| 07/10/2026 21:59 | 500 | 47.55 |
| 07/10/2026 21:59 | 1 | 47.55 |
| 07/10/2026 21:59 | 5 | 47.55 |
| 07/10/2026 21:59 | 200 | 47.55 |
| 07/10/2026 21:59 | 510 | 47.55 |
| 07/10/2026 21:59 | 50 | 47.55 |
| 07/10/2026 21:59 | 100 | 47.55 |
| 07/10/2026 21:59 | 50 | 47.55 |
| 07/10/2026 21:59 | 28 | 47.55 |
| 07/10/2026 21:59 | 10 | 47.55 |
| 07/10/2026 21:59 | 1 | 47.55 |
| 07/10/2026 21:59 | 11 | 47.55 |
| 07/10/2026 21:59 | 24 | 47.55 |
| 07/10/2026 21:59 | 1 | 47.55 |
| 07/10/2026 21:59 | 75 | 47.55 |
| 07/10/2026 21:59 | 5 | 47.55 |
| 07/10/2026 21:59 | 95 | 47.55 |
| 07/10/2026 21:59 | 100 | 47.555 |
| 07/10/2026 21:59 | 100 | 47.555 |
| 07/10/2026 21:59 | 100 | 47.555 |
| 07/10/2026 21:59 | 100 | 47.555 |
| 07/10/2026 21:59 | 38 | 47.56 |
| 07/10/2026 21:58 | 100 | 47.55 |
| 07/10/2026 21:58 | 100 | 47.55 |
| 07/10/2026 21:58 | 81 | 47.55 |
| 07/10/2026 21:58 | 2 | 47.55 |
| 07/10/2026 21:58 | 14 | 47.55 |
| 07/10/2026 21:58 | 2 | 47.55 |
| 07/10/2026 21:58 | 1 | 47.55 |
| 07/10/2026 21:58 | 1 | 47.55 |
| 07/10/2026 21:58 | 1 | 47.55 |
| 07/10/2026 21:58 | 5 | 47.55 |
| 07/10/2026 21:58 | 7 | 47.55 |
| 07/10/2026 21:58 | 100 | 47.55 |
| 07/10/2026 21:58 | 100 | 47.55 |
| 07/10/2026 21:58 | 100 | 47.55 |
| 07/10/2026 21:58 | 200 | 47.55 |
| 07/10/2026 21:58 | 100 | 47.55 |
| 07/10/2026 21:58 | 100 | 47.54 |
| 07/10/2026 21:58 | 73 | 47.54 |
| 07/10/2026 21:58 | 600 | 47.54 |
| 07/10/2026 21:58 | 100 | 47.54 |
| 07/10/2026 21:58 | 28 | 47.53 |
| 07/10/2026 21:58 | 72 | 47.53 |
| 07/10/2026 21:58 | 128 | 47.53 |
| 07/10/2026 21:58 | 2 | 47.53 |
| 07/10/2026 21:58 | 1 | 47.53 |
| 07/10/2026 21:58 | 5 | 47.53 |
| 07/10/2026 21:58 | 1 | 47.53 |
| 07/10/2026 21:58 | 19 | 47.53 |
| 07/10/2026 21:58 | 100 | 47.53 |
| 07/10/2026 21:58 | 5 | 47.53 |
| 07/10/2026 21:58 | 44 | 47.53 |
| 07/10/2026 21:58 | 1 | 47.53 |
| 07/10/2026 21:58 | 5 | 47.53 |
| 07/10/2026 21:58 | 1 | 47.53 |
| 07/10/2026 21:58 | 5 | 47.53 |
| 07/10/2026 21:58 | 5 | 47.53 |
| 07/10/2026 21:58 | 100 | 47.53 |
| 07/10/2026 21:58 | 7 | 47.53 |
| 07/10/2026 21:58 | 100 | 47.53 |
| 07/10/2026 21:58 | 5 | 47.53 |
| 07/10/2026 21:58 | 5 | 47.53 |
| 07/10/2026 21:58 | 48 | 47.53 |
| 07/10/2026 21:58 | 100 | 47.525 |
| 07/10/2026 21:58 | 52 | 47.53 |
| 07/10/2026 21:58 | 68 | 47.525 |
| 07/10/2026 21:58 | 69 | 47.52 |
| 07/10/2026 21:58 | 16 | 47.525 |
| 07/10/2026 21:58 | 100 | 47.52 |
| 07/10/2026 21:58 | 16 | 47.525 |
| 07/10/2026 21:58 | 84 | 47.525 |
| 07/10/2026 21:58 | 16 | 47.525 |
| 07/10/2026 21:58 | 48 | 47.52 |
| 07/10/2026 21:58 | 73 | 47.52 |
| 07/10/2026 21:58 | 1 | 47.52 |
| 07/10/2026 21:58 | 10 | 47.52 |
| 07/10/2026 21:58 | 100 | 47.52 |
| 07/10/2026 21:58 | 5 | 47.52 |
| 07/10/2026 21:58 | 2 | 47.52 |
| 07/10/2026 21:58 | 66 | 47.52 |
| 07/10/2026 21:58 | 300 | 47.52 |
| 07/10/2026 21:58 | 100 | 47.52 |
| 07/10/2026 21:58 | 500 | 47.52 |
| 07/10/2026 21:58 | 96 | 47.52 |
| 07/10/2026 21:58 | 4 | 47.52 |
| 07/10/2026 21:58 | 10 | 47.52 |
| 07/10/2026 21:58 | 7 | 47.52 |
| 07/10/2026 21:58 | 44 | 47.52 |
| 07/10/2026 21:58 | 100 | 47.52 |
| 07/10/2026 21:58 | 5 | 47.52 |
| 07/10/2026 21:58 | 14 | 47.52 |
| 07/10/2026 21:58 | 5 | 47.52 |
| 07/10/2026 21:58 | 2 | 47.52 |
| 07/10/2026 21:58 | 1 | 47.52 |
| 07/10/2026 21:58 | 44 | 47.52 |
| 07/10/2026 21:58 | 1 | 47.52 |
| 07/10/2026 21:58 | 1 | 47.52 |
| 07/10/2026 21:58 | 1 | 47.52 |
| 07/10/2026 21:58 | 100 | 47.52 |
| 07/10/2026 21:58 | 2 | 47.52 |
| 07/10/2026 21:58 | 5 | 47.52 |
| 07/10/2026 21:58 | 3 | 47.52 |
| 07/10/2026 21:58 | 96 | 47.515 |
| 07/10/2026 21:58 | 4 | 47.515 |
| 07/10/2026 21:57 | 23 | 47.52 |
| 07/10/2026 21:57 | 100 | 47.52 |
| 07/10/2026 21:57 | 6 | 47.52 |
| 07/10/2026 21:57 | 68 | 47.52 |
| 07/10/2026 21:57 | 13 | 47.52 |
| 07/10/2026 21:57 | 200 | 47.52 |
| 07/10/2026 21:57 | 72 | 47.52 |
| 07/10/2026 21:57 | 100 | 47.52 |
| 07/10/2026 21:57 | 28 | 47.52 |
| 07/10/2026 21:57 | 372 | 47.52 |
| 07/10/2026 21:57 | 28 | 47.52 |
| 07/10/2026 21:57 | 71 | 47.52 |
| 07/10/2026 21:57 | 100 | 47.53 |
| 07/10/2026 21:57 | 69 | 47.53 |
| 07/10/2026 21:57 | 100 | 47.53 |
| 07/10/2026 21:57 | 600 | 47.53 |
| 07/10/2026 21:57 | 100 | 47.53 |
| 07/10/2026 21:57 | 100 | 47.53 |
| 07/10/2026 21:57 | 2 | 47.53 |
| 07/10/2026 21:57 | 100 | 47.53 |
| 07/10/2026 21:57 | 100 | 47.53 |
| 07/10/2026 21:57 | 100 | 47.52 |
| 07/10/2026 21:57 | 100 | 47.52 |
| 07/10/2026 21:57 | 100 | 47.52 |
| 07/10/2026 21:57 | 100 | 47.52 |
| 07/10/2026 21:57 | 100 | 47.52 |
| 07/10/2026 21:57 | 200 | 47.52 |
| 07/10/2026 21:57 | 100 | 47.52 |
| 07/10/2026 21:57 | 326 | 47.52 |
| 07/10/2026 21:57 | 474 | 47.52 |
| 07/10/2026 21:57 | 68 | 47.515 |
| 07/10/2026 21:57 | 100 | 47.51 |
| 07/10/2026 21:57 | 16 | 47.51 |
| 07/10/2026 21:57 | 16 | 47.51 |
| 07/10/2026 21:57 | 100 | 47.51 |
| 07/10/2026 21:57 | 100 | 47.51 |
| 07/10/2026 21:57 | 100 | 47.51 |
| 07/10/2026 21:57 | 100 | 47.51 |
| 07/10/2026 21:57 | 100 | 47.51 |
| 07/10/2026 21:56 | 100 | 47.50 |
| 07/10/2026 21:56 | 100 | 47.50 |
| 07/10/2026 21:56 | 100 | 47.50 |
| 07/10/2026 21:56 | 600 | 47.49 |
| 07/10/2026 21:56 | 22 | 47.49 |
| 07/10/2026 21:56 | 16 | 47.495 |
| 07/10/2026 21:56 | 72 | 47.49 |
| 07/10/2026 21:56 | 28 | 47.49 |
| 07/10/2026 21:56 | 21 | 47.49 |
| 07/10/2026 21:56 | 3 | 47.49 |
| 07/10/2026 21:56 | 100 | 47.49 |
| 07/10/2026 21:56 | 100 | 47.49 |
| 07/10/2026 21:56 | 82 | 47.48 |
| 07/10/2026 21:56 | 6 | 47.49 |
| 07/10/2026 21:56 | 35 | 47.49 |
| 07/10/2026 21:56 | 100 | 47.49 |
| 07/10/2026 21:56 | 100 | 47.49 |
| 07/10/2026 21:56 | 100 | 47.49 |
| 07/10/2026 21:56 | 95 | 47.48 |
| 07/10/2026 21:56 | 2 | 47.48 |
| 07/10/2026 21:56 | 2 | 47.48 |
| 07/10/2026 21:56 | 1 | 47.48 |
| 07/10/2026 21:56 | 1 | 47.49 |
| 07/10/2026 21:56 | 34 | 47.49 |
| 07/10/2026 21:56 | 34 | 47.49 |
| 07/10/2026 21:56 | 62 | 47.51 |
| 07/10/2026 21:56 | 163 | 47.52 |
| 07/10/2026 21:56 | 100 | 47.52 |
| 07/10/2026 21:56 | 100 | 47.52 |
| 07/10/2026 21:55 | 100 | 47.53 |
| 07/10/2026 21:55 | 5 | 47.53 |
| 07/10/2026 21:55 | 63 | 47.53 |
| 07/10/2026 21:55 | 37 | 47.53 |
| 07/10/2026 21:55 | 18 | 47.53 |
| 07/10/2026 21:55 | 25 | 47.53 |
| 07/10/2026 21:55 | 2 | 47.53 |
| 07/10/2026 21:55 | 55 | 47.53 |
| 07/10/2026 21:55 | 113 | 47.53 |
| 07/10/2026 21:55 | 430 | 47.53 |
| 07/10/2026 21:55 | 200 | 47.535 |
| 07/10/2026 21:55 | 42 | 47.54 |
| 07/10/2026 21:55 | 100 | 47.54 |
| 07/10/2026 21:55 | 100 | 47.54 |
| 07/10/2026 21:55 | 2 | 47.54 |
| 07/10/2026 21:55 | 44 | 47.53 |
| 07/10/2026 21:55 | 52 | 47.52 |
| 07/10/2026 21:55 | 100 | 47.52 |
| 07/10/2026 21:55 | 100 | 47.52 |
| 07/10/2026 21:55 | 3 | 47.52 |
| 07/10/2026 21:55 | 97 | 47.52 |
| 07/10/2026 21:55 | 3 | 47.52 |
| 07/10/2026 21:55 | 100 | 47.52 |
| 07/10/2026 21:55 | 797 | 47.52 |
| 07/10/2026 21:55 | 346 | 47.52 |
| 07/10/2026 21:55 | 100 | 47.52 |
| 07/10/2026 21:55 | 54 | 47.52 |
| 07/10/2026 21:55 | 44 | 47.535 |
| 07/10/2026 21:55 | 100 | 47.53 |
| 07/10/2026 21:55 | 40 | 47.53 |
| 07/10/2026 21:55 | 9 | 47.53 |
| 07/10/2026 21:55 | 91 | 47.53 |
| 07/10/2026 21:55 | 97 | 47.54 |
| 07/10/2026 21:55 | 3 | 47.54 |
| 07/10/2026 21:55 | 100 | 47.53 |
| 07/10/2026 21:55 | 100 | 47.53 |
| 07/10/2026 21:55 | 100 | 47.53 |
| 07/10/2026 21:55 | 2 | 47.53 |
| 07/10/2026 21:55 | 100 | 47.53 |
| 07/10/2026 21:55 | 91 | 47.53 |
| 07/10/2026 21:55 | 500 | 47.53 |
| 07/10/2026 21:55 | 5 | 47.54 |
| 07/10/2026 21:55 | 95 | 47.54 |
| 07/10/2026 21:55 | 100 | 47.54 |
| 07/10/2026 21:55 | 29 | 47.54 |
| 07/10/2026 21:55 | 20 | 47.54 |
| 07/10/2026 21:55 | 80 | 47.54 |
| 07/10/2026 21:55 | 60 | 47.55 |
| 07/10/2026 21:55 | 40 | 47.55 |
| 07/10/2026 21:55 | 60 | 47.55 |
| 07/10/2026 21:55 | 100 | 47.55 |
| 07/10/2026 21:55 | 31 | 47.54 |
| 07/10/2026 21:55 | 25 | 47.55 |
| 07/10/2026 21:55 | 24 | 47.55 |
| 07/10/2026 21:55 | 100 | 47.56 |
| 07/10/2026 21:55 | 700 | 47.56 |
| 07/10/2026 21:55 | 19 | 47.55 |
| 07/10/2026 21:55 | 100 | 47.55 |
| 07/10/2026 21:55 | 100 | 47.55 |
| 07/10/2026 21:55 | 181 | 47.55 |
| 07/10/2026 21:55 | 7 | 47.55 |
| 07/10/2026 21:55 | 1 | 47.55 |
| 07/10/2026 21:55 | 11 | 47.55 |
| 07/10/2026 21:55 | 100 | 47.55 |
| 07/10/2026 21:54 | 100 | 47.55 |
| 07/10/2026 21:54 | 100 | 47.55 |
| 07/10/2026 21:54 | 100 | 47.54 |
| 07/10/2026 21:54 | 39 | 47.54 |
| 07/10/2026 21:54 | 27 | 47.55 |
| 07/10/2026 21:54 | 10 | 47.555 |
| 07/10/2026 21:54 | 100 | 47.55 |
| 07/10/2026 21:54 | 100 | 47.55 |
| 07/10/2026 21:54 | 100 | 47.55 |
| 07/10/2026 21:54 | 300 | 47.55 |
| 07/10/2026 21:54 | 100 | 47.55 |
| 07/10/2026 21:54 | 2 | 47.55 |
| 07/10/2026 21:54 | 100 | 47.55 |
| 07/10/2026 21:54 | 88 | 47.55 |
| 07/10/2026 21:53 | 100 | 47.56 |
| 07/10/2026 21:53 | 100 | 47.56 |
| 07/10/2026 21:53 | 27 | 47.56 |
| 07/10/2026 21:53 | 25 | 47.56 |
| 07/10/2026 21:53 | 48 | 47.56 |
| 07/10/2026 21:53 | 1 | 47.56 |
| 07/10/2026 21:53 | 1 | 47.56 |
| 07/10/2026 21:53 | 12 | 47.55 |
| 07/10/2026 21:53 | 20 | 47.55 |
| 07/10/2026 21:53 | 53 | 47.55 |
| 07/10/2026 21:53 | 100 | 47.55 |
| 07/10/2026 21:53 | 100 | 47.54 |
| 07/10/2026 21:53 | 100 | 47.54 |
| 07/10/2026 21:53 | 10 | 47.53 |
| 07/10/2026 21:53 | 100 | 47.53 |
| 07/10/2026 21:53 | 100 | 47.53 |
| 07/10/2026 21:53 | 100 | 47.53 |
| 07/10/2026 21:53 | 100 | 47.53 |
| 07/10/2026 21:53 | 15 | 47.53 |
| 07/10/2026 21:53 | 54 | 47.54 |
| 07/10/2026 21:53 | 46 | 47.54 |
| 07/10/2026 21:53 | 1 | 47.54 |
| 07/10/2026 21:53 | 23 | 47.54 |
| 07/10/2026 21:53 | 30 | 47.54 |
| 07/10/2026 21:53 | 100 | 47.54 |
| 07/10/2026 21:53 | 20 | 47.55 |
| 07/10/2026 21:53 | 100 | 47.55 |
| 07/10/2026 21:53 | 100 | 47.55 |
| 07/10/2026 21:53 | 100 | 47.55 |
| 07/10/2026 21:53 | 100 | 47.55 |
| 07/10/2026 21:53 | 200 | 47.55 |
| 07/10/2026 21:52 | 11 | 47.55 |
| 07/10/2026 21:52 | 89 | 47.55 |
| 07/10/2026 21:52 | 10 | 47.55 |
| 07/10/2026 21:52 | 1 | 47.55 |
| 07/10/2026 21:52 | 100 | 47.55 |
| 07/10/2026 21:52 | 99 | 47.55 |
| 07/10/2026 21:52 | 53 | 47.55 |
| 07/10/2026 21:52 | 100 | 47.54 |
| 07/10/2026 21:52 | 100 | 47.54 |
| 07/10/2026 21:52 | 30 | 47.54 |
| 07/10/2026 21:52 | 100 | 47.54 |
| 07/10/2026 21:51 | 100 | 47.54 |
| 07/10/2026 21:51 | 800 | 47.54 |
| 07/10/2026 21:51 | 200 | 47.54 |
| 07/10/2026 21:51 | 100 | 47.54 |
| 07/10/2026 21:51 | 8 | 47.54 |
| 07/10/2026 21:51 | 177 | 47.53 |
| 07/10/2026 21:51 | 90 | 47.53 |
| 07/10/2026 21:51 | 10 | 47.535 |
| 07/10/2026 21:51 | 100 | 47.53 |
| 07/10/2026 21:51 | 24 | 47.53 |
| 07/10/2026 21:51 | 51 | 47.53 |
| 07/10/2026 21:51 | 20 | 47.53 |
| 07/10/2026 21:50 | 200 | 47.52 |
| 07/10/2026 21:50 | 100 | 47.51 |
| 07/10/2026 21:50 | 13 | 47.51 |
| 07/10/2026 21:50 | 25 | 47.51 |
| 07/10/2026 21:50 | 91 | 47.51 |
| 07/10/2026 21:50 | 8 | 47.52 |
| 07/10/2026 21:50 | 19 | 47.52 |
| 07/10/2026 21:50 | 19 | 47.52 |
| 07/10/2026 21:50 | 16 | 47.52 |
| 07/10/2026 21:50 | 22 | 47.52 |
| 07/10/2026 21:50 | 55 | 47.52 |
| 07/10/2026 21:50 | 45 | 47.52 |
| 07/10/2026 21:50 | 100 | 47.52 |
| 07/10/2026 21:50 | 3 | 47.52 |
| 07/10/2026 21:50 | 72 | 47.51 |
| 07/10/2026 21:50 | 100 | 47.52 |
| 07/10/2026 21:50 | 100 | 47.52 |
| 07/10/2026 21:50 | 200 | 47.52 |
| 07/10/2026 21:50 | 1 | 47.53 |
| 07/10/2026 21:50 | 100 | 47.53 |
| 07/10/2026 21:50 | 100 | 47.54 |
| 07/10/2026 21:50 | 100 | 47.55 |
| 07/10/2026 21:50 | 2 | 47.55 |
| 07/10/2026 21:50 | 700 | 47.55 |
| 07/10/2026 21:50 | 100 | 47.55 |
| 07/10/2026 21:50 | 10 | 47.55 |
| 07/10/2026 21:49 | 100 | 47.54 |
| 07/10/2026 21:49 | 99 | 47.54 |
| 07/10/2026 21:49 | 100 | 47.54 |
| 07/10/2026 21:49 | 100 | 47.53 |
| 07/10/2026 21:49 | 100 | 47.53 |
| 07/10/2026 21:49 | 100 | 47.52 |
| 07/10/2026 21:49 | 100 | 47.51 |
| 07/10/2026 21:49 | 100 | 47.51 |
| 07/10/2026 21:48 | 200 | 47.50 |
| 07/10/2026 21:48 | 71 | 47.50 |
| 07/10/2026 21:48 | 100 | 47.50 |
| 07/10/2026 21:48 | 29 | 47.50 |
| 07/10/2026 21:48 | 100 | 47.50 |
| 07/10/2026 21:48 | 700 | 47.51 |
| 07/10/2026 21:48 | 65 | 47.50 |
| 07/10/2026 21:48 | 26 | 47.50 |
| 07/10/2026 21:48 | 74 | 47.50 |
| 07/10/2026 21:48 | 1 | 47.51 |
| 07/10/2026 21:48 | 99 | 47.51 |
| 07/10/2026 21:48 | 1 | 47.51 |
| 07/10/2026 21:48 | 99 | 47.51 |
| 07/10/2026 21:48 | 1 | 47.515 |
| 07/10/2026 21:48 | 1 | 47.51 |
| 07/10/2026 21:48 | 1 | 47.51 |
| 07/10/2026 21:48 | 600 | 47.51 |
| 07/10/2026 21:48 | 100 | 47.51 |
| 07/10/2026 21:47 | 4 | 47.52 |
| 07/10/2026 21:47 | 6 | 47.52 |
| 07/10/2026 21:46 | 55 | 47.53 |
| 07/10/2026 21:46 | 1 | 47.53 |
| 07/10/2026 21:46 | 100 | 47.54 |
| 07/10/2026 21:46 | 100 | 47.54 |
| 07/10/2026 21:46 | 100 | 47.545 |
| 07/10/2026 21:45 | 300 | 47.54 |
| 07/10/2026 21:45 | 100 | 47.54 |
| 07/10/2026 21:45 | 10 | 47.55 |
| 07/10/2026 21:45 | 100 | 47.55 |
| 07/10/2026 21:45 | 100 | 47.55 |
| 07/10/2026 21:45 | 100 | 47.55 |
| 07/10/2026 21:45 | 100 | 47.55 |
| 07/10/2026 21:45 | 200 | 47.56 |
| 07/10/2026 21:45 | 200 | 47.54 |
| 07/10/2026 21:45 | 466 | 47.55 |
| 07/10/2026 21:45 | 100 | 47.57 |
| 07/10/2026 21:45 | 300 | 47.57 |
| 07/10/2026 21:45 | 100 | 47.57 |
| 07/10/2026 21:45 | 400 | 47.57 |
| 07/10/2026 21:45 | 100 | 47.58 |
| 07/10/2026 21:44 | 1 | 47.59 |
| 07/10/2026 21:44 | 1 | 47.59 |
| 07/10/2026 21:44 | 100 | 47.59 |
| 07/10/2026 21:44 | 1 | 47.59 |
| 07/10/2026 21:43 | 73 | 47.54 |
| 07/10/2026 21:43 | 2 | 47.54 |
| 07/10/2026 21:43 | 8 | 47.55 |
| 07/10/2026 21:43 | 100 | 47.55 |
| 07/10/2026 21:43 | 100 | 47.55 |
| 07/10/2026 21:43 | 92 | 47.55 |
| 07/10/2026 21:42 | 100 | 47.55 |
| 07/10/2026 21:41 | 96 | 47.55 |
| 07/10/2026 21:41 | 2 | 47.555 |
| 07/10/2026 21:41 | 1 | 47.56 |
| 07/10/2026 21:40 | 2 | 47.55 |
| 07/10/2026 21:40 | 100 | 47.54 |
| 07/10/2026 21:40 | 100 | 47.54 |
| 07/10/2026 21:40 | 100 | 47.53 |
| 07/10/2026 21:39 | 100 | 47.53 |
| 07/10/2026 21:39 | 25 | 47.52 |
| 07/10/2026 21:39 | 100 | 47.52 |
| 07/10/2026 21:38 | 100 | 47.51 |
| 07/10/2026 21:38 | 100 | 47.51 |
| 07/10/2026 21:38 | 100 | 47.52 |
| 07/10/2026 21:38 | 1 | 47.52 |
| 07/10/2026 21:38 | 13 | 47.51 |
| 07/10/2026 21:38 | 18 | 47.51 |
| 07/10/2026 21:38 | 100 | 47.51 |
| 07/10/2026 21:38 | 100 | 47.51 |
| 07/10/2026 21:37 | 74 | 47.50 |
| 07/10/2026 21:37 | 26 | 47.50 |
| 07/10/2026 21:37 | 10 | 47.50 |
| 07/10/2026 21:37 | 1 | 47.50 |
| 07/10/2026 21:37 | 60 | 47.50 |
| 07/10/2026 21:37 | 2 | 47.505 |
| 07/10/2026 21:36 | 100 | 47.49 |
| 07/10/2026 21:36 | 100 | 47.49 |
| 07/10/2026 21:36 | 55 | 47.50 |
| 07/10/2026 21:36 | 100 | 47.50 |
| 07/10/2026 21:36 | 100 | 47.50 |
| 07/10/2026 21:36 | 18 | 47.51 |
| 07/10/2026 21:36 | 182 | 47.51 |
| 07/10/2026 21:36 | 100 | 47.51 |
| 07/10/2026 21:35 | 1 | 47.51 |
| 07/10/2026 21:35 | 11 | 47.50 |
| 07/10/2026 21:35 | 89 | 47.50 |
| 07/10/2026 21:35 | 586 | 47.50 |
| 07/10/2026 21:35 | 14 | 47.50 |
| 07/10/2026 21:35 | 100 | 47.50 |
| 07/10/2026 21:35 | 16 | 47.49 |
| 07/10/2026 21:35 | 13 | 47.49 |
| 07/10/2026 21:35 | 87 | 47.49 |
| 07/10/2026 21:35 | 3 | 47.50 |
| 07/10/2026 21:35 | 4 | 47.50 |
| 07/10/2026 21:34 | 13 | 47.51 |
| 07/10/2026 21:34 | 87 | 47.51 |
| 07/10/2026 21:34 | 71 | 47.51 |
| 07/10/2026 21:34 | 40 | 47.51 |
| 07/10/2026 21:34 | 89 | 47.51 |
| 07/10/2026 21:34 | 1 | 47.52 |
| 07/10/2026 21:34 | 94 | 47.52 |
| 07/10/2026 21:34 | 16 | 47.52 |
| 07/10/2026 21:33 | 1 | 47.51 |
| 07/10/2026 21:32 | 100 | 47.52 |
| 07/10/2026 21:32 | 3 | 47.52 |
| 07/10/2026 21:32 | 97 | 47.52 |
| 07/10/2026 21:32 | 100 | 47.52 |
| 07/10/2026 21:32 | 50 | 47.52 |
| 07/10/2026 21:32 | 100 | 47.52 |
| 07/10/2026 21:32 | 100 | 47.52 |
| 07/10/2026 21:32 | 200 | 47.52 |
| 07/10/2026 21:32 | 100 | 47.52 |
| 07/10/2026 21:32 | 100 | 47.52 |
| 07/10/2026 21:32 | 2 | 47.52 |
| 07/10/2026 21:32 | 1 | 47.52 |
| 07/10/2026 21:32 | 100 | 47.51 |
| 07/10/2026 21:32 | 1 | 47.51 |
| 07/10/2026 21:32 | 48 | 47.51 |
| 07/10/2026 21:32 | 800 | 47.51 |
| 07/10/2026 21:31 | 100 | 47.51 |
| 07/10/2026 21:31 | 100 | 47.51 |
| 07/10/2026 21:31 | 88 | 47.51 |
| 07/10/2026 21:31 | 100 | 47.52 |
| 07/10/2026 21:31 | 100 | 47.52 |
| 07/10/2026 21:30 | 94 | 47.52 |
| 07/10/2026 21:30 | 100 | 47.52 |
| 07/10/2026 21:30 | 100 | 47.52 |
| 07/10/2026 21:30 | 13 | 47.52 |
| 07/10/2026 21:30 | 13 | 47.52 |
| 07/10/2026 21:30 | 1 | 47.53 |
| 07/10/2026 21:30 | 100 | 47.53 |
| 07/10/2026 21:30 | 100 | 47.53 |
| 07/10/2026 21:29 | 58 | 47.54 |
| 07/10/2026 21:29 | 2 | 47.54 |
| 07/10/2026 21:29 | 100 | 47.54 |
| 07/10/2026 21:29 | 40 | 47.54 |
| 07/10/2026 21:29 | 60 | 47.54 |
| 07/10/2026 21:28 | 74 | 47.54 |
| 07/10/2026 21:28 | 100 | 47.55 |
| 07/10/2026 21:28 | 100 | 47.55 |
| 07/10/2026 21:28 | 100 | 47.55 |
| 07/10/2026 21:28 | 100 | 47.55 |
| 07/10/2026 21:28 | 100 | 47.54 |
| 07/10/2026 21:28 | 100 | 47.54 |
| 07/10/2026 21:28 | 200 | 47.545 |
| 07/10/2026 21:28 | 100 | 47.55 |
| 07/10/2026 21:28 | 20 | 47.55 |
| 07/10/2026 21:28 | 100 | 47.55 |
| 07/10/2026 21:28 | 100 | 47.55 |
| 07/10/2026 21:28 | 100 | 47.55 |
| 07/10/2026 21:28 | 600 | 47.55 |
| 07/10/2026 21:27 | 32 | 47.55 |
| 07/10/2026 21:27 | 100 | 47.55 |
| 07/10/2026 21:27 | 100 | 47.55 |
| 07/10/2026 21:27 | 6 | 47.55 |
| 07/10/2026 21:27 | 35 | 47.55 |
| 07/10/2026 21:27 | 100 | 47.55 |
| 07/10/2026 21:27 | 94 | 47.55 |
| 07/10/2026 21:27 | 6 | 47.55 |
| 07/10/2026 21:27 | 100 | 47.57 |
| 07/10/2026 21:27 | 60 | 47.57 |
| 07/10/2026 21:27 | 5 | 47.57 |
| 07/10/2026 21:27 | 100 | 47.58 |
| 07/10/2026 21:27 | 100 | 47.59 |
| 07/10/2026 21:26 | 57 | 47.59 |
| 07/10/2026 21:26 | 100 | 47.60 |
| 07/10/2026 21:26 | 100 | 47.62 |
| 07/10/2026 21:26 | 700 | 47.62 |
| 07/10/2026 21:26 | 20 | 47.62 |
| 07/10/2026 21:26 | 7 | 47.62 |
| 07/10/2026 21:26 | 100 | 47.62 |
| 07/10/2026 21:26 | 45 | 47.62 |
| 07/10/2026 21:26 | 55 | 47.62 |
| 07/10/2026 21:25 | 100 | 47.62 |
| 07/10/2026 21:25 | 62 | 47.61 |
| 07/10/2026 21:25 | 33 | 47.61 |
| 07/10/2026 21:25 | 400 | 47.61 |
| 07/10/2026 21:25 | 300 | 47.61 |
| 07/10/2026 21:25 | 234 | 47.61 |
| 07/10/2026 21:25 | 100 | 47.62 |
| 07/10/2026 21:24 | 800 | 47.62 |
| 07/10/2026 21:24 | 100 | 47.60 |
| 07/10/2026 21:24 | 100 | 47.60 |
| 07/10/2026 21:24 | 16 | 47.60 |
| 07/10/2026 21:24 | 99 | 47.60 |
| 07/10/2026 21:24 | 1 | 47.60 |
| 07/10/2026 21:23 | 16 | 47.59 |
| 07/10/2026 21:23 | 2 | 47.58 |
| 07/10/2026 21:23 | 63 | 47.58 |
| 07/10/2026 21:23 | 21 | 47.58 |
| 07/10/2026 21:23 | 100 | 47.58 |
| 07/10/2026 21:23 | 100 | 47.58 |
| 07/10/2026 21:23 | 100 | 47.58 |
| 07/10/2026 21:23 | 600 | 47.58 |
| 07/10/2026 21:21 | 16 | 47.57 |
| 07/10/2026 21:21 | 21 | 47.57 |
| 07/10/2026 21:21 | 100 | 47.57 |
| 07/10/2026 21:21 | 98 | 47.57 |
| 07/10/2026 21:21 | 2 | 47.57 |
| 07/10/2026 21:21 | 98 | 47.57 |
| 07/10/2026 21:21 | 20 | 47.56 |
| 07/10/2026 21:20 | 25 | 47.56 |
| 07/10/2026 21:20 | 1 | 47.56 |
| 07/10/2026 21:20 | 100 | 47.555 |
| 07/10/2026 21:20 | 100 | 47.55 |
| 07/10/2026 21:20 | 16 | 47.55 |
| 07/10/2026 21:19 | 42 | 47.54 |
| 07/10/2026 21:19 | 100 | 47.54 |
| 07/10/2026 21:19 | 126 | 47.54 |
| 07/10/2026 21:19 | 8 | 47.54 |
| 07/10/2026 21:19 | 1 | 47.55 |
| 07/10/2026 21:18 | 20 | 47.535 |
| 07/10/2026 21:18 | 11 | 47.54 |
| 07/10/2026 21:18 | 100 | 47.54 |
| 07/10/2026 21:18 | 100 | 47.54 |
| 07/10/2026 21:18 | 100 | 47.53 |
| 07/10/2026 21:18 | 100 | 47.53 |
| 07/10/2026 21:18 | 16 | 47.53 |
| 07/10/2026 21:18 | 100 | 47.53 |
| 07/10/2026 21:18 | 700 | 47.53 |
| 07/10/2026 21:18 | 46 | 47.53 |
| 07/10/2026 21:17 | 100 | 47.52 |
| 07/10/2026 21:17 | 700 | 47.52 |
| 07/10/2026 21:17 | 46 | 47.52 |
| 07/10/2026 21:17 | 4 | 47.52 |
| 07/10/2026 21:17 | 42 | 47.52 |
| 07/10/2026 21:17 | 53 | 47.52 |
| 07/10/2026 21:17 | 47 | 47.52 |
| 07/10/2026 21:17 | 53 | 47.52 |
| 07/10/2026 21:17 | 47 | 47.52 |
| 07/10/2026 21:17 | 1 | 47.52 |
| 07/10/2026 21:17 | 1 | 47.52 |
| 07/10/2026 21:16 | 1 | 47.53 |
| 07/10/2026 21:16 | 6 | 47.52 |
| 07/10/2026 21:16 | 100 | 47.52 |
| 07/10/2026 21:16 | 16 | 47.52 |
| 07/10/2026 21:16 | 95 | 47.52 |
| 07/10/2026 21:16 | 5 | 47.52 |
| 07/10/2026 21:14 | 100 | 47.51 |
| 07/10/2026 21:14 | 400 | 47.51 |
| 07/10/2026 21:14 | 300 | 47.51 |
| 07/10/2026 21:14 | 100 | 47.51 |
| 07/10/2026 21:13 | 20 | 47.52 |
| 07/10/2026 21:13 | 100 | 47.52 |
| 07/10/2026 21:13 | 100 | 47.52 |
| 07/10/2026 21:13 | 100 | 47.52 |
| 07/10/2026 21:13 | 100 | 47.52 |
| 07/10/2026 21:12 | 100 | 47.51 |
| 07/10/2026 21:12 | 100 | 47.51 |
| 07/10/2026 21:12 | 20 | 47.51 |
| 07/10/2026 21:12 | 80 | 47.51 |
| 07/10/2026 21:12 | 100 | 47.50 |
| 07/10/2026 21:12 | 16 | 47.50 |
| 07/10/2026 21:12 | 600 | 47.50 |
| 07/10/2026 21:12 | 100 | 47.50 |
| 07/10/2026 21:12 | 100 | 47.50 |
| 07/10/2026 21:11 | 54 | 47.505 |
| 07/10/2026 21:10 | 100 | 47.50 |
| 07/10/2026 21:10 | 10 | 47.50 |
| 07/10/2026 21:10 | 6 | 47.50 |
| 07/10/2026 21:10 | 100 | 47.51 |
| 07/10/2026 21:10 | 100 | 47.51 |
| 07/10/2026 21:09 | 100 | 47.51 |
| 07/10/2026 21:09 | 20 | 47.51 |
| 07/10/2026 21:09 | 100 | 47.51 |
| 07/10/2026 21:09 | 100 | 47.51 |
| 07/10/2026 21:09 | 100 | 47.515 |
| 07/10/2026 21:09 | 80 | 47.52 |
| 07/10/2026 21:08 | 100 | 47.53 |
| 07/10/2026 21:08 | 159 | 47.52 |
| 07/10/2026 21:07 | 16 | 47.52 |
| 07/10/2026 21:07 | 100 | 47.52 |
| 07/10/2026 21:07 | 1 | 47.52 |
| 07/10/2026 21:06 | 100 | 47.52 |
| 07/10/2026 21:05 | 100 | 47.50 |
| 07/10/2026 21:05 | 31 | 47.51 |
| 07/10/2026 21:04 | 100 | 47.50 |
| 07/10/2026 21:04 | 600 | 47.50 |
| 07/10/2026 21:04 | 100 | 47.51 |
| 07/10/2026 21:04 | 28 | 47.51 |
| 07/10/2026 21:04 | 100 | 47.52 |
| 07/10/2026 21:04 | 10 | 47.52 |
| 07/10/2026 21:04 | 4 | 47.52 |
| 07/10/2026 21:03 | 3 | 47.51 |
| 07/10/2026 21:03 | 100 | 47.52 |
| 07/10/2026 21:02 | 100 | 47.53 |
| 07/10/2026 21:02 | 200 | 47.53 |
| 07/10/2026 21:02 | 38 | 47.535 |
| 07/10/2026 21:02 | 80 | 47.55 |
| 07/10/2026 21:02 | 20 | 47.55 |
| 07/10/2026 21:02 | 6 | 47.56 |
| 07/10/2026 21:02 | 100 | 47.56 |
| 07/10/2026 21:02 | 100 | 47.56 |
| 07/10/2026 21:02 | 100 | 47.56 |
| 07/10/2026 21:02 | 100 | 47.56 |
| 07/10/2026 21:02 | 21 | 47.56 |
| 07/10/2026 21:02 | 279 | 47.56 |
| 07/10/2026 21:01 | 10 | 47.565 |
| 07/10/2026 21:01 | 100 | 47.56 |
| 07/10/2026 20:59 | 100 | 47.54 |
| 07/10/2026 20:58 | 100 | 47.54 |
| 07/10/2026 20:57 | 200 | 47.55 |
| 07/10/2026 20:57 | 100 | 47.56 |
| 07/10/2026 20:57 | 38 | 47.55 |
| 07/10/2026 20:56 | 62 | 47.55 |
| 07/10/2026 20:56 | 2 | 47.55 |
| 07/10/2026 20:56 | 36 | 47.54 |
| 07/10/2026 20:56 | 12 | 47.54 |
| 07/10/2026 20:56 | 100 | 47.53 |
| 07/10/2026 20:55 | 100 | 47.51 |
| 07/10/2026 20:55 | 100 | 47.50 |
| 07/10/2026 20:55 | 5 | 47.50 |
| 07/10/2026 20:55 | 100 | 47.50 |
| 07/10/2026 20:55 | 700 | 47.50 |
| 07/10/2026 20:55 | 100 | 47.49 |
| 07/10/2026 20:53 | 100 | 47.50 |
| 07/10/2026 20:51 | 58 | 47.50 |
| 07/10/2026 20:51 | 100 | 47.50 |
| 07/10/2026 20:51 | 100 | 47.50 |
| 07/10/2026 20:51 | 200 | 47.50 |
| 07/10/2026 20:51 | 100 | 47.51 |
| 07/10/2026 20:51 | 16 | 47.51 |
| 07/10/2026 20:51 | 84 | 47.51 |
| 07/10/2026 20:51 | 16 | 47.51 |
| 07/10/2026 20:50 | 100 | 47.49 |
| 07/10/2026 20:50 | 20 | 47.49 |
| 07/10/2026 20:49 | 100 | 47.47 |
| 07/10/2026 20:49 | 280 | 47.47 |
| 07/10/2026 20:49 | 100 | 47.47 |
| 07/10/2026 20:49 | 90 | 47.47 |
| 07/10/2026 20:49 | 10 | 47.47 |
| 07/10/2026 20:48 | 100 | 47.46 |
| 07/10/2026 20:47 | 100 | 47.47 |
| 07/10/2026 20:47 | 100 | 47.46 |
| 07/10/2026 20:47 | 1 | 47.45 |
| 07/10/2026 20:47 | 20 | 47.45 |
| 07/10/2026 20:46 | 100 | 47.46 |
| 07/10/2026 20:46 | 200 | 47.46 |
| 07/10/2026 20:46 | 100 | 47.46 |
| 07/10/2026 20:46 | 100 | 47.47 |
| 07/10/2026 20:46 | 100 | 47.47 |
| 07/10/2026 20:46 | 100 | 47.47 |
| 07/10/2026 20:46 | 200 | 47.47 |
| 07/10/2026 20:46 | 100 | 47.47 |
| 07/10/2026 20:46 | 100 | 47.47 |
| 07/10/2026 20:46 | 100 | 47.47 |
| 07/10/2026 20:45 | 100 | 47.47 |
| 07/10/2026 20:43 | 23 | 47.47 |
| 07/10/2026 20:43 | 100 | 47.47 |
| 07/10/2026 20:43 | 100 | 47.47 |
| 07/10/2026 20:42 | 100 | 47.47 |
| 07/10/2026 20:41 | 100 | 47.47 |
| 07/10/2026 20:41 | 100 | 47.47 |
| 07/10/2026 20:41 | 200 | 47.47 |
| 07/10/2026 20:41 | 100 | 47.47 |
| 07/10/2026 20:41 | 100 | 47.46 |
| 07/10/2026 20:41 | 100 | 47.46 |
| 07/10/2026 20:38 | 100 | 47.46 |
| 07/10/2026 20:38 | 100 | 47.46 |
| 07/10/2026 20:38 | 100 | 47.47 |
| 07/10/2026 20:38 | 100 | 47.47 |
| 07/10/2026 20:38 | 100 | 47.47 |
| 07/10/2026 20:38 | 100 | 47.47 |
| 07/10/2026 20:38 | 78 | 47.47 |
| 07/10/2026 20:38 | 100 | 47.475 |
| 07/10/2026 20:38 | 100 | 47.48 |
| 07/10/2026 20:38 | 9 | 47.48 |
| 07/10/2026 20:38 | 100 | 47.48 |
| 07/10/2026 20:37 | 100 | 47.48 |
| 07/10/2026 20:37 | 100 | 47.48 |
| 07/10/2026 20:37 | 100 | 47.47 |
| 07/10/2026 20:37 | 100 | 47.46 |
| 07/10/2026 20:36 | 100 | 47.46 |
| 07/10/2026 20:36 | 100 | 47.46 |
| 07/10/2026 20:36 | 100 | 47.465 |
| 07/10/2026 20:36 | 100 | 47.45 |
| 07/10/2026 20:35 | 100 | 47.45 |
| 07/10/2026 20:35 | 100 | 47.45 |
| 07/10/2026 20:35 | 2 | 47.46 |
| 07/10/2026 20:35 | 100 | 47.45 |
| 07/10/2026 20:35 | 100 | 47.44 |
| 07/10/2026 20:35 | 100 | 47.43 |
| 07/10/2026 20:35 | 700 | 47.43 |
| 07/10/2026 20:34 | 100 | 47.42 |
| 07/10/2026 20:34 | 100 | 47.43 |
| 07/10/2026 20:33 | 100 | 47.42 |
| 07/10/2026 20:33 | 15 | 47.41 |
| 07/10/2026 20:33 | 100 | 47.41 |
| 07/10/2026 20:33 | 100 | 47.41 |
| 07/10/2026 20:33 | 100 | 47.42 |
| 07/10/2026 20:32 | 100 | 47.44 |
| 07/10/2026 20:32 | 100 | 47.44 |
| 07/10/2026 20:32 | 100 | 47.44 |
| 07/10/2026 20:32 | 700 | 47.44 |
| 07/10/2026 20:31 | 100 | 47.45 |
| 07/10/2026 20:31 | 32 | 47.46 |
| 07/10/2026 20:31 | 68 | 47.46 |
| 07/10/2026 20:31 | 100 | 47.46 |
| 07/10/2026 20:31 | 100 | 47.46 |
| 07/10/2026 20:31 | 17 | 47.44 |
| 07/10/2026 20:31 | 66 | 47.44 |
| 07/10/2026 20:31 | 100 | 47.44 |
| 07/10/2026 20:30 | 90 | 47.43 |
| 07/10/2026 20:30 | 100 | 47.43 |
| 07/10/2026 20:30 | 700 | 47.43 |
| 07/10/2026 20:30 | 100 | 47.43 |
| 07/10/2026 20:30 | 100 | 47.42 |
| 07/10/2026 20:30 | 300 | 47.42 |
| 07/10/2026 20:30 | 100 | 47.42 |
| 07/10/2026 20:30 | 100 | 47.42 |
| 07/10/2026 20:30 | 100 | 47.42 |
| 07/10/2026 20:30 | 1 | 47.41 |
| 07/10/2026 20:30 | 1 | 47.41 |
| 07/10/2026 20:30 | 100 | 47.40 |
| 07/10/2026 20:30 | 800 | 47.40 |
| 07/10/2026 20:30 | 100 | 47.39 |
| 07/10/2026 20:30 | 100 | 47.39 |
| 07/10/2026 20:30 | 800 | 47.39 |
| 07/10/2026 20:30 | 100 | 47.38 |
| 07/10/2026 20:29 | 14 | 47.38 |
| 07/10/2026 20:28 | 100 | 47.37 |
| 07/10/2026 20:27 | 38 | 47.37 |
| 07/10/2026 20:26 | 200 | 47.36 |
| 07/10/2026 20:26 | 438 | 47.38 |
| 07/10/2026 20:26 | 262 | 47.38 |
| 07/10/2026 20:26 | 8 | 47.37 |
| 07/10/2026 20:26 | 92 | 47.37 |
| 07/10/2026 20:26 | 100 | 47.37 |
| 07/10/2026 20:26 | 20 | 47.38 |
| 07/10/2026 20:26 | 100 | 47.38 |
| 07/10/2026 20:26 | 262 | 47.38 |
| 07/10/2026 20:26 | 800 | 47.39 |
| 07/10/2026 20:26 | 100 | 47.39 |
| 07/10/2026 20:26 | 100 | 47.39 |
| 07/10/2026 20:26 | 700 | 47.39 |
| 07/10/2026 20:26 | 72 | 47.39 |
| 07/10/2026 20:25 | 13 | 47.39 |
| 07/10/2026 20:25 | 15 | 47.39 |
| 07/10/2026 20:25 | 100 | 47.41 |
| 07/10/2026 20:25 | 100 | 47.41 |
| 07/10/2026 20:25 | 95 | 47.42 |
| 07/10/2026 20:25 | 5 | 47.42 |
| 07/10/2026 20:25 | 95 | 47.42 |
| 07/10/2026 20:24 | 7 | 47.43 |
| 07/10/2026 20:24 | 11 | 47.46 |
| 07/10/2026 20:24 | 9 | 47.46 |
| 07/10/2026 20:23 | 14 | 47.47 |
| 07/10/2026 20:20 | 100 | 47.455 |
| 07/10/2026 20:20 | 100 | 47.45 |
| 07/10/2026 20:20 | 100 | 47.45 |
| 07/10/2026 20:19 | 200 | 47.46 |
| 07/10/2026 20:19 | 200 | 47.46 |
| 07/10/2026 20:19 | 200 | 47.46 |
| 07/10/2026 20:19 | 143 | 47.46 |
| 07/10/2026 20:19 | 457 | 47.46 |
| 07/10/2026 20:19 | 43 | 47.46 |
| 07/10/2026 20:19 | 100 | 47.47 |
| 07/10/2026 20:19 | 1 | 47.47 |
| 07/10/2026 20:19 | 100 | 47.46 |
| 07/10/2026 20:19 | 100 | 47.46 |
| 07/10/2026 20:17 | 20 | 47.44 |
| 07/10/2026 20:17 | 5 | 47.45 |
| 07/10/2026 20:17 | 21 | 47.46 |
| 07/10/2026 20:17 | 100 | 47.46 |
| 07/10/2026 20:17 | 100 | 47.46 |
| 07/10/2026 20:17 | 100 | 47.46 |
| 07/10/2026 20:16 | 100 | 47.47 |
| 07/10/2026 20:16 | 32 | 47.47 |
| 07/10/2026 20:15 | 200 | 47.48 |
| 07/10/2026 20:15 | 700 | 47.48 |
| 07/10/2026 20:15 | 800 | 47.46 |
| 07/10/2026 20:14 | 63 | 47.445 |
| 07/10/2026 20:11 | 26 | 47.45 |
| 07/10/2026 20:11 | 100 | 47.43 |
| 07/10/2026 20:11 | 600 | 47.44 |
| 07/10/2026 20:11 | 300 | 47.45 |
| 07/10/2026 20:11 | 200 | 47.45 |
| 07/10/2026 20:11 | 100 | 47.45 |
| 07/10/2026 20:10 | 100 | 47.47 |
| 07/10/2026 20:10 | 100 | 47.46 |
| 07/10/2026 20:10 | 63 | 47.46 |
| 07/10/2026 20:10 | 100 | 47.46 |
| 07/10/2026 20:10 | 600 | 47.46 |
| 07/10/2026 20:09 | 600 | 47.44 |
| 07/10/2026 20:08 | 147 | 47.43 |
| 07/10/2026 20:08 | 100 | 47.42 |
| 07/10/2026 20:08 | 700 | 47.43 |
| 07/10/2026 20:08 | 100 | 47.44 |
| 07/10/2026 20:08 | 83 | 47.44 |
| 07/10/2026 20:08 | 17 | 47.44 |
| 07/10/2026 20:08 | 83 | 47.44 |
| 07/10/2026 20:08 | 100 | 47.44 |
| 07/10/2026 20:08 | 100 | 47.43 |
| 07/10/2026 20:07 | 17 | 47.43 |
| 07/10/2026 20:07 | 1 | 47.43 |
| 07/10/2026 20:07 | 92 | 47.42 |
| 07/10/2026 20:07 | 8 | 47.42 |
| 07/10/2026 20:07 | 10 | 47.42 |
| 07/10/2026 20:07 | 200 | 47.42 |
| 07/10/2026 20:07 | 4 | 47.41 |
| 07/10/2026 20:07 | 100 | 47.40 |
| 07/10/2026 20:07 | 300 | 47.39 |
| 07/10/2026 20:06 | 100 | 47.38 |
| 07/10/2026 20:06 | 700 | 47.38 |
| 07/10/2026 20:05 | 2 | 47.36 |
| 07/10/2026 20:05 | 98 | 47.36 |
| 07/10/2026 20:05 | 100 | 47.36 |
| 07/10/2026 20:05 | 100 | 47.36 |
| 07/10/2026 20:05 | 63 | 47.37 |
| 07/10/2026 20:05 | 2 | 47.36 |
| 07/10/2026 20:05 | 298 | 47.36 |
| 07/10/2026 20:05 | 679 | 47.35 |
| 07/10/2026 20:05 | 300 | 47.35 |
| 07/10/2026 20:05 | 100 | 47.35 |
| 07/10/2026 20:05 | 100 | 47.34 |
| 07/10/2026 20:05 | 100 | 47.35 |
| 07/10/2026 20:04 | 288 | 47.34 |
| 07/10/2026 20:04 | 100 | 47.36 |
| 07/10/2026 20:04 | 200 | 47.37 |
| 07/10/2026 20:04 | 100 | 47.37 |
| 07/10/2026 20:04 | 200 | 47.38 |
| 07/10/2026 20:04 | 100 | 47.39 |
| 07/10/2026 20:04 | 23 | 47.39 |
| 07/10/2026 20:04 | 100 | 47.39 |
| 07/10/2026 20:04 | 300 | 47.40 |
| 07/10/2026 20:03 | 100 | 47.40 |
| 07/10/2026 20:03 | 74 | 47.41 |
| 07/10/2026 20:03 | 200 | 47.42 |
| 07/10/2026 20:03 | 200 | 47.42 |
| 07/10/2026 20:03 | 100 | 47.41 |
| 07/10/2026 20:03 | 100 | 47.42 |
| 07/10/2026 20:03 | 13 | 47.42 |
| 07/10/2026 20:03 | 700 | 47.42 |
| 07/10/2026 20:03 | 100 | 47.41 |
| 07/10/2026 20:03 | 200 | 47.41 |
| 07/10/2026 20:03 | 20 | 47.41 |
| 07/10/2026 20:03 | 200 | 47.41 |
| 07/10/2026 20:03 | 26 | 47.41 |
| 07/10/2026 20:02 | 6 | 47.43 |
| 07/10/2026 20:02 | 32 | 47.44 |
| 07/10/2026 20:00 | 100 | 47.47 |
| 07/10/2026 20:00 | 200 | 47.47 |
| 07/10/2026 20:00 | 100 | 47.48 |
| 07/10/2026 20:00 | 1 | 47.48 |
| 07/10/2026 20:00 | 100 | 47.49 |
| 07/10/2026 20:00 | 53 | 47.49 |
| 07/10/2026 20:00 | 47 | 47.49 |
| 07/10/2026 20:00 | 100 | 47.50 |
| 07/10/2026 20:00 | 200 | 47.50 |
| 07/10/2026 20:00 | 300 | 47.50 |
| 07/10/2026 20:00 | 274 | 47.50 |
| 07/10/2026 20:00 | 100 | 47.51 |
| 07/10/2026 20:00 | 400 | 47.51 |
| 07/10/2026 20:00 | 600 | 47.51 |
| 07/10/2026 20:00 | 28 | 47.51 |
| 07/10/2026 20:00 | 22 | 47.51 |
| 07/10/2026 19:59 | 42 | 47.51 |
| 07/10/2026 19:58 | 100 | 47.52 |
| 07/10/2026 19:57 | 600 | 47.52 |
| 07/10/2026 19:57 | 125 | 47.53 |
| 07/10/2026 19:57 | 100 | 47.53 |
| 07/10/2026 19:57 | 200 | 47.54 |
| 07/10/2026 19:55 | 100 | 47.55 |
| 07/10/2026 19:55 | 2 | 47.55 |
| 07/10/2026 19:55 | 1 | 47.55 |
| 07/10/2026 19:55 | 100 | 47.55 |
| 07/10/2026 19:55 | 600 | 47.54 |
| 07/10/2026 19:55 | 100 | 47.54 |
| 07/10/2026 19:55 | 571 | 47.54 |
| 07/10/2026 19:55 | 29 | 47.54 |
| 07/10/2026 19:55 | 600 | 47.53 |
| 07/10/2026 19:55 | 32 | 47.53 |
| 07/10/2026 19:55 | 200 | 47.53 |
| 07/10/2026 19:52 | 100 | 47.55 |
| 07/10/2026 19:52 | 100 | 47.55 |
| 07/10/2026 19:52 | 100 | 47.56 |
| 07/10/2026 19:51 | 100 | 47.57 |
| 07/10/2026 19:49 | 32 | 47.57 |
| 07/10/2026 19:49 | 100 | 47.57 |
| 07/10/2026 19:49 | 800 | 47.57 |
| 07/10/2026 19:49 | 470 | 47.58 |
| 07/10/2026 19:49 | 100 | 47.58 |
| 07/10/2026 19:49 | 700 | 47.58 |
| 07/10/2026 19:49 | 700 | 47.57 |
| 07/10/2026 19:48 | 100 | 47.57 |
| 07/10/2026 19:48 | 100 | 47.57 |
| 07/10/2026 19:47 | 100 | 47.58 |
| 07/10/2026 19:47 | 100 | 47.58 |
| 07/10/2026 19:47 | 100 | 47.58 |
| 07/10/2026 19:47 | 1 | 47.58 |
| 07/10/2026 19:45 | 32 | 47.58 |
| 07/10/2026 19:45 | 100 | 47.58 |
| 07/10/2026 19:43 | 100 | 47.59 |
| 07/10/2026 19:43 | 100 | 47.58 |
| 07/10/2026 19:40 | 100 | 47.58 |
| 07/10/2026 19:38 | 32 | 47.62 |
| 07/10/2026 19:38 | 100 | 47.62 |
| 07/10/2026 19:37 | 100 | 47.63 |
| 07/10/2026 19:37 | 100 | 47.645 |
| 07/10/2026 19:36 | 23 | 47.65 |
| 07/10/2026 19:35 | 44 | 47.65 |
| 07/10/2026 19:32 | 1 | 47.64 |
| 07/10/2026 19:32 | 100 | 47.64 |
| 07/10/2026 19:32 | 30 | 47.66 |
| 07/10/2026 19:31 | 287 | 47.66 |
| 07/10/2026 19:31 | 13 | 47.66 |
| 07/10/2026 19:31 | 19 | 47.65 |
| 07/10/2026 19:31 | 15 | 47.65 |
| 07/10/2026 19:31 | 16 | 47.65 |
| 07/10/2026 19:30 | 100 | 47.65 |
| 07/10/2026 19:30 | 100 | 47.65 |
| 07/10/2026 19:28 | 800 | 47.62 |
| 07/10/2026 19:26 | 100 | 47.61 |
| 07/10/2026 19:26 | 100 | 47.61 |
| 07/10/2026 19:26 | 600 | 47.61 |
| 07/10/2026 19:25 | 100 | 47.605 |
| 07/10/2026 19:24 | 40 | 47.60 |
| 07/10/2026 19:24 | 100 | 47.61 |
| 07/10/2026 19:22 | 100 | 47.65 |
| 07/10/2026 19:22 | 46 | 47.66 |
| 07/10/2026 19:22 | 4 | 47.66 |
| 07/10/2026 19:20 | 100 | 47.63 |
| 07/10/2026 19:20 | 20 | 47.63 |
| 07/10/2026 19:20 | 80 | 47.63 |
| 07/10/2026 19:20 | 20 | 47.63 |
| 07/10/2026 19:20 | 4 | 47.62 |
| 07/10/2026 19:20 | 100 | 47.62 |
| 07/10/2026 19:19 | 100 | 47.62 |
| 07/10/2026 19:19 | 6 | 47.63 |
| 07/10/2026 19:16 | 100 | 47.61 |
| 07/10/2026 19:16 | 38 | 47.61 |
| 07/10/2026 19:14 | 100 | 47.61 |
| 07/10/2026 19:14 | 100 | 47.61 |
| 07/10/2026 19:14 | 100 | 47.61 |
| 07/10/2026 19:14 | 100 | 47.62 |
| 07/10/2026 19:14 | 800 | 47.62 |
| 07/10/2026 19:14 | 92 | 47.63 |
| 07/10/2026 19:14 | 8 | 47.63 |
| 07/10/2026 19:14 | 1 | 47.64 |
| 07/10/2026 19:14 | 1 | 47.64 |
| 07/10/2026 19:14 | 4 | 47.64 |
| 07/10/2026 19:13 | 700 | 47.63 |
| 07/10/2026 19:11 | 100 | 47.61 |
| 07/10/2026 19:11 | 100 | 47.61 |
| 07/10/2026 19:09 | 100 | 47.60 |
| 07/10/2026 19:08 | 100 | 47.58 |
| 07/10/2026 19:08 | 100 | 47.58 |
| 07/10/2026 19:08 | 600 | 47.58 |
| 07/10/2026 19:07 | 400 | 47.57 |
| 07/10/2026 19:07 | 300 | 47.57 |
| 07/10/2026 19:07 | 600 | 47.57 |
| 07/10/2026 19:05 | 44 | 47.59 |
| 07/10/2026 19:05 | 56 | 47.59 |
| 07/10/2026 19:03 | 100 | 47.60 |
| 07/10/2026 19:03 | 700 | 47.60 |
| 07/10/2026 19:02 | 100 | 47.59 |
| 07/10/2026 19:02 | 100 | 47.59 |
| 07/10/2026 19:02 | 200 | 47.59 |
| 07/10/2026 19:02 | 600 | 47.59 |
| 07/10/2026 19:01 | 31 | 47.62 |
| 07/10/2026 18:59 | 19 | 47.61 |
| 07/10/2026 18:59 | 100 | 47.62 |
| 07/10/2026 18:58 | 100 | 47.64 |
| 07/10/2026 18:58 | 2 | 47.64 |
| 07/10/2026 18:58 | 2 | 47.64 |
| 07/10/2026 18:58 | 2 | 47.64 |
| 07/10/2026 18:58 | 6 | 47.64 |
| 07/10/2026 18:57 | 100 | 47.63 |
| 07/10/2026 18:56 | 100 | 47.61 |
| 07/10/2026 18:51 | 100 | 47.61 |
| 07/10/2026 18:51 | 200 | 47.61 |
| 07/10/2026 18:51 | 100 | 47.62 |
| 07/10/2026 18:51 | 1 | 47.62 |
| 07/10/2026 18:51 | 200 | 47.61 |
| 07/10/2026 18:51 | 2 | 47.61 |
| 07/10/2026 18:51 | 20 | 47.61 |
| 07/10/2026 18:51 | 15 | 47.61 |
| 07/10/2026 18:51 | 5 | 47.60 |
| 07/10/2026 18:51 | 200 | 47.60 |
| 07/10/2026 18:51 | 12 | 47.585 |
| 07/10/2026 18:51 | 5 | 47.585 |
| 07/10/2026 18:51 | 200 | 47.58 |
| 07/10/2026 18:51 | 72 | 47.58 |
| 07/10/2026 18:51 | 200 | 47.57 |
| 07/10/2026 18:51 | 100 | 47.57 |
| 07/10/2026 18:50 | 31 | 47.59 |
| 07/10/2026 18:50 | 100 | 47.59 |
| 07/10/2026 18:49 | 100 | 47.60 |
| 07/10/2026 18:46 | 200 | 47.60 |
| 07/10/2026 18:45 | 37 | 47.58 |
| 07/10/2026 18:45 | 15 | 47.58 |
| 07/10/2026 18:45 | 1 | 47.58 |
| 07/10/2026 18:45 | 100 | 47.565 |
| 07/10/2026 18:44 | 50 | 47.55 |
| 07/10/2026 18:44 | 50 | 47.55 |
| 07/10/2026 18:44 | 100 | 47.54 |
| 07/10/2026 18:44 | 2 | 47.54 |
| 07/10/2026 18:44 | 36 | 47.53 |
| 07/10/2026 18:44 | 800 | 47.53 |
| 07/10/2026 18:43 | 100 | 47.52 |
| 07/10/2026 18:43 | 200 | 47.52 |
| 07/10/2026 18:42 | 100 | 47.53 |
| 07/10/2026 18:42 | 100 | 47.53 |
| 07/10/2026 18:42 | 57 | 47.54 |
| 07/10/2026 18:42 | 43 | 47.54 |
| 07/10/2026 18:41 | 100 | 47.55 |
| 07/10/2026 18:41 | 31 | 47.55 |
| 07/10/2026 18:41 | 100 | 47.55 |
| 07/10/2026 18:40 | 50 | 47.57 |
| 07/10/2026 18:39 | 100 | 47.56 |
| 07/10/2026 18:39 | 200 | 47.55 |
| 07/10/2026 18:39 | 100 | 47.56 |
| 07/10/2026 18:39 | 6 | 47.56 |
| 07/10/2026 18:39 | 94 | 47.56 |
| 07/10/2026 18:38 | 39 | 47.55 |
| 07/10/2026 18:38 | 100 | 47.54 |
| 07/10/2026 18:38 | 200 | 47.54 |
| 07/10/2026 18:38 | 600 | 47.54 |
| 07/10/2026 18:38 | 32 | 47.53 |
| 07/10/2026 18:38 | 200 | 47.53 |
| 07/10/2026 18:38 | 1 | 47.52 |
| 07/10/2026 18:37 | 45 | 47.52 |
| 07/10/2026 18:37 | 100 | 47.52 |
| 07/10/2026 18:37 | 300 | 47.51 |
| 07/10/2026 18:37 | 800 | 47.51 |
| 07/10/2026 18:37 | 100 | 47.50 |
| 07/10/2026 18:37 | 197 | 47.52 |
| 07/10/2026 18:37 | 3 | 47.52 |
| 07/10/2026 18:35 | 100 | 47.53 |
| 07/10/2026 18:35 | 100 | 47.53 |
| 07/10/2026 18:35 | 800 | 47.53 |
| 07/10/2026 18:34 | 31 | 47.55 |
| 07/10/2026 18:33 | 31 | 47.55 |
| 07/10/2026 18:32 | 31 | 47.56 |
| 07/10/2026 18:31 | 100 | 47.56 |
| 07/10/2026 18:31 | 300 | 47.56 |
| 07/10/2026 18:30 | 27 | 47.55 |
| 07/10/2026 18:30 | 200 | 47.58 |
| 07/10/2026 18:30 | 100 | 47.58 |
| 07/10/2026 18:30 | 100 | 47.59 |
| 07/10/2026 18:27 | 100 | 47.56 |
| 07/10/2026 18:27 | 200 | 47.56 |
| 07/10/2026 18:26 | 100 | 47.55 |
| 07/10/2026 18:25 | 300 | 47.55 |
| 07/10/2026 18:24 | 100 | 47.55 |
| 07/10/2026 18:23 | 100 | 47.55 |
| 07/10/2026 18:23 | 600 | 47.55 |
| 07/10/2026 18:22 | 19 | 47.59 |
| 07/10/2026 18:22 | 200 | 47.60 |
| 07/10/2026 18:20 | 8 | 47.62 |
| 07/10/2026 18:20 | 3 | 47.62 |
| 07/10/2026 18:20 | 100 | 47.62 |
| 07/10/2026 18:20 | 100 | 47.63 |
| 07/10/2026 18:20 | 600 | 47.64 |
| 07/10/2026 18:20 | 100 | 47.64 |
| 07/10/2026 18:18 | 500 | 47.66 |
| 07/10/2026 18:18 | 1 | 47.65 |
| 07/10/2026 18:17 | 100 | 47.655 |
| 07/10/2026 18:17 | 25 | 47.65 |
| 07/10/2026 18:17 | 100 | 47.65 |
| 07/10/2026 18:17 | 100 | 47.64 |
| 07/10/2026 18:17 | 100 | 47.64 |
| 07/10/2026 18:17 | 5 | 47.64 |
| 07/10/2026 18:16 | 100 | 47.645 |
| 07/10/2026 18:16 | 100 | 47.64 |
| 07/10/2026 18:16 | 1 | 47.65 |
| 07/10/2026 18:16 | 99 | 47.65 |
| 07/10/2026 18:16 | 1 | 47.65 |
| 07/10/2026 18:16 | 100 | 47.645 |
| 07/10/2026 18:16 | 99 | 47.64 |
| 07/10/2026 18:15 | 1 | 47.645 |
| 07/10/2026 18:15 | 100 | 47.65 |
| 07/10/2026 18:15 | 100 | 47.65 |
| 07/10/2026 18:15 | 600 | 47.65 |
| 07/10/2026 18:15 | 100 | 47.66 |
| 07/10/2026 18:14 | 100 | 47.66 |
| 07/10/2026 18:14 | 5 | 47.66 |
| 07/10/2026 18:14 | 144 | 47.66 |
| 07/10/2026 18:14 | 56 | 47.66 |
| 07/10/2026 18:14 | 100 | 47.67 |
| 07/10/2026 18:13 | 19 | 47.68 |
| 07/10/2026 18:13 | 200 | 47.67 |
| 07/10/2026 18:13 | 500 | 47.67 |
| 07/10/2026 18:13 | 100 | 47.67 |
| 07/10/2026 18:12 | 100 | 47.67 |
| 07/10/2026 18:12 | 1 | 47.67 |
| 07/10/2026 18:12 | 27 | 47.65 |
| 07/10/2026 18:12 | 73 | 47.65 |
| 07/10/2026 18:11 | 100 | 47.68 |
| 07/10/2026 18:11 | 100 | 47.67 |
| 07/10/2026 18:11 | 100 | 47.67 |
| 07/10/2026 18:11 | 2 | 47.67 |
| 07/10/2026 18:11 | 99 | 47.66 |
| 07/10/2026 18:11 | 1 | 47.66 |
| 07/10/2026 18:11 | 1 | 47.65 |
| 07/10/2026 18:11 | 200 | 47.64 |
| 07/10/2026 18:10 | 1 | 47.63 |
| 07/10/2026 18:10 | 1 | 47.66 |
| 07/10/2026 18:09 | 100 | 47.66 |
| 07/10/2026 18:08 | 700 | 47.67 |
| 07/10/2026 18:08 | 5 | 47.67 |
| 07/10/2026 18:08 | 9 | 47.68 |
| 07/10/2026 18:08 | 1 | 47.68 |
| 07/10/2026 18:08 | 23 | 47.675 |
| 07/10/2026 18:06 | 2 | 47.66 |
| 07/10/2026 18:04 | 5 | 47.67 |
| 07/10/2026 18:02 | 100 | 47.66 |
| 07/10/2026 18:01 | 100 | 47.66 |
| 07/10/2026 18:00 | 1 | 47.65 |
| 07/10/2026 18:00 | 3 | 47.65 |
| 07/10/2026 18:00 | 100 | 47.65 |
| 07/10/2026 18:00 | 5 | 47.65 |
| 07/10/2026 17:59 | 100 | 47.65 |
| 07/10/2026 17:59 | 4 | 47.65 |
| 07/10/2026 17:59 | 16 | 47.65 |
| 07/10/2026 17:57 | 1 | 47.61 |
| 07/10/2026 17:57 | 1 | 47.61 |
| 07/10/2026 17:57 | 700 | 47.61 |
| 07/10/2026 17:57 | 100 | 47.61 |
| 07/10/2026 17:56 | 9 | 47.62 |
| 07/10/2026 17:56 | 19 | 47.63 |
| 07/10/2026 17:56 | 200 | 47.63 |
| 07/10/2026 17:56 | 82 | 47.64 |
| 07/10/2026 17:56 | 18 | 47.64 |
| 07/10/2026 17:56 | 100 | 47.64 |
| 07/10/2026 17:56 | 63 | 47.645 |
| 07/10/2026 17:55 | 100 | 47.65 |
| 07/10/2026 17:55 | 100 | 47.65 |
| 07/10/2026 17:55 | 100 | 47.65 |
| 07/10/2026 17:55 | 600 | 47.65 |
| 07/10/2026 17:55 | 100 | 47.66 |
| 07/10/2026 17:52 | 99 | 47.61 |
| 07/10/2026 17:52 | 5 | 47.63 |
| 07/10/2026 17:51 | 100 | 47.65 |
| 07/10/2026 17:51 | 100 | 47.67 |
| 07/10/2026 17:51 | 100 | 47.67 |
| 07/10/2026 17:50 | 120 | 47.69 |
| 07/10/2026 17:50 | 9 | 47.70 |
| 07/10/2026 17:49 | 66 | 47.72 |
| 07/10/2026 17:49 | 33 | 47.72 |
| 07/10/2026 17:49 | 1 | 47.72 |
| 07/10/2026 17:48 | 100 | 47.72 |
| 07/10/2026 17:48 | 74 | 47.72 |
| 07/10/2026 17:48 | 700 | 47.73 |
| 07/10/2026 17:48 | 9 | 47.73 |
| 07/10/2026 17:47 | 2 | 47.75 |
| 07/10/2026 17:47 | 2 | 47.75 |
| 07/10/2026 17:46 | 5 | 47.74 |
| 07/10/2026 17:45 | 178 | 47.74 |
| 07/10/2026 17:45 | 22 | 47.74 |
| 07/10/2026 17:45 | 78 | 47.74 |
| 07/10/2026 17:45 | 2 | 47.75 |
| 07/10/2026 17:45 | 200 | 47.75 |
| 07/10/2026 17:45 | 511 | 47.75 |
| 07/10/2026 17:45 | 189 | 47.75 |
| 07/10/2026 17:44 | 100 | 47.74 |
| 07/10/2026 17:44 | 100 | 47.74 |
| 07/10/2026 17:44 | 100 | 47.74 |
| 07/10/2026 17:44 | 600 | 47.74 |
| 07/10/2026 17:42 | 6 | 47.69 |
| 07/10/2026 17:42 | 20 | 47.68 |
| 07/10/2026 17:42 | 52 | 47.68 |
| 07/10/2026 17:40 | 700 | 47.66 |
| 07/10/2026 17:40 | 100 | 47.65 |
| 07/10/2026 17:40 | 100 | 47.65 |
| 07/10/2026 17:40 | 50 | 47.64 |
| 07/10/2026 17:40 | 50 | 47.64 |
| 07/10/2026 17:39 | 100 | 47.61 |
| 07/10/2026 17:39 | 5 | 47.62 |
| 07/10/2026 17:38 | 200 | 47.62 |
| 07/10/2026 17:38 | 294 | 47.62 |
| 07/10/2026 17:38 | 100 | 47.61 |
| 07/10/2026 17:38 | 100 | 47.61 |
| 07/10/2026 17:36 | 100 | 47.60 |
| 07/10/2026 17:36 | 400 | 47.60 |
| 07/10/2026 17:36 | 100 | 47.60 |
| 07/10/2026 17:36 | 800 | 47.61 |
| 07/10/2026 17:35 | 100 | 47.61 |
| 07/10/2026 17:35 | 360 | 47.62 |
| 07/10/2026 17:35 | 110 | 47.62 |
| 07/10/2026 17:35 | 100 | 47.62 |
| 07/10/2026 17:35 | 4 | 47.63 |
| 07/10/2026 17:33 | 100 | 47.63 |
| 07/10/2026 17:31 | 4 | 47.63 |
| 07/10/2026 17:31 | 33 | 47.63 |
| 07/10/2026 17:31 | 100 | 47.63 |
| 07/10/2026 17:31 | 600 | 47.65 |
| 07/10/2026 17:31 | 100 | 47.64 |
| 07/10/2026 17:31 | 100 | 47.64 |
| 07/10/2026 17:31 | 100 | 47.64 |
| 07/10/2026 17:31 | 20 | 47.64 |
| 07/10/2026 17:31 | 800 | 47.64 |
| 07/10/2026 17:30 | 100 | 47.63 |
| 07/10/2026 17:30 | 800 | 47.63 |
| 07/10/2026 17:30 | 100 | 47.64 |
| 07/10/2026 17:29 | 31 | 47.63 |
| 07/10/2026 17:29 | 100 | 47.635 |
| 07/10/2026 17:29 | 100 | 47.635 |
| 07/10/2026 17:26 | 2 | 47.65 |
| 07/10/2026 17:26 | 38 | 47.64 |
| 07/10/2026 17:26 | 62 | 47.64 |
| 07/10/2026 17:26 | 1 | 47.64 |
| 07/10/2026 17:25 | 100 | 47.63 |
| 07/10/2026 17:25 | 100 | 47.63 |
| 07/10/2026 17:25 | 100 | 47.64 |
| 07/10/2026 17:25 | 100 | 47.65 |
| 07/10/2026 17:25 | 20 | 47.64 |
| 07/10/2026 17:24 | 100 | 47.63 |
| 07/10/2026 17:24 | 300 | 47.63 |
| 07/10/2026 17:24 | 800 | 47.63 |
| 07/10/2026 17:24 | 100 | 47.61 |
| 07/10/2026 17:24 | 100 | 47.60 |
| 07/10/2026 17:24 | 100 | 47.60 |
| 07/10/2026 17:21 | 1 | 47.60 |
| 07/10/2026 17:21 | 100 | 47.60 |
| 07/10/2026 17:19 | 31 | 47.64 |
| 07/10/2026 17:16 | 79 | 47.62 |
| 07/10/2026 17:16 | 65 | 47.62 |
| 07/10/2026 17:16 | 35 | 47.62 |
| 07/10/2026 17:15 | 40 | 47.63 |
| 07/10/2026 17:15 | 8 | 47.63 |
| 07/10/2026 17:14 | 30 | 47.63 |
| 07/10/2026 17:14 | 22 | 47.63 |
| 07/10/2026 17:14 | 24 | 47.63 |
| 07/10/2026 17:14 | 100 | 47.625 |
| 07/10/2026 17:14 | 100 | 47.62 |
| 07/10/2026 17:13 | 1 | 47.60 |
| 07/10/2026 17:13 | 700 | 47.60 |
| 07/10/2026 17:13 | 100 | 47.58 |
| 07/10/2026 17:12 | 31 | 47.57 |
| 07/10/2026 17:12 | 10 | 47.59 |
| 07/10/2026 17:11 | 19 | 47.61 |
| 07/10/2026 17:11 | 100 | 47.61 |
| 07/10/2026 17:11 | 80 | 47.62 |
| 07/10/2026 17:11 | 1000 | 47.62 |
| 07/10/2026 17:11 | 100 | 47.66 |
| 07/10/2026 17:10 | 1 | 47.65 |
| 07/10/2026 17:10 | 63 | 47.635 |
| 07/10/2026 17:10 | 54 | 47.64 |
| 07/10/2026 17:10 | 100 | 47.64 |
| 07/10/2026 17:10 | 600 | 47.65 |
| 07/10/2026 17:09 | 80 | 47.65 |
| 07/10/2026 17:09 | 20 | 47.65 |
| 07/10/2026 17:09 | 58 | 47.65 |
| 07/10/2026 17:07 | 22 | 47.64 |
| 07/10/2026 17:07 | 7 | 47.65 |
| 07/10/2026 17:06 | 20 | 47.64 |
| 07/10/2026 17:06 | 600 | 47.64 |
| 07/10/2026 17:06 | 63 | 47.625 |
| 07/10/2026 17:06 | 1 | 47.62 |
| 07/10/2026 17:05 | 100 | 47.61 |
| 07/10/2026 17:05 | 600 | 47.62 |
| 07/10/2026 17:05 | 100 | 47.65 |
| 07/10/2026 17:05 | 100 | 47.65 |
| 07/10/2026 17:05 | 15 | 47.65 |
| 07/10/2026 17:05 | 6 | 47.65 |
| 07/10/2026 17:05 | 100 | 47.65 |
| 07/10/2026 17:04 | 4 | 47.67 |
| 07/10/2026 17:03 | 54 | 47.67 |
| 07/10/2026 17:03 | 100 | 47.67 |
| 07/10/2026 17:02 | 100 | 47.665 |
| 07/10/2026 17:02 | 94 | 47.64 |
| 07/10/2026 17:02 | 6 | 47.64 |
| 07/10/2026 17:02 | 94 | 47.64 |
| 07/10/2026 17:01 | 6 | 47.64 |
| 07/10/2026 17:00 | 41 | 47.65 |
| 07/10/2026 17:00 | 100 | 47.65 |
| 07/10/2026 17:00 | 100 | 47.66 |
| 07/10/2026 17:00 | 100 | 47.66 |
| 07/10/2026 17:00 | 200 | 47.66 |
| 07/10/2026 17:00 | 93 | 47.67 |
| 07/10/2026 16:58 | 200 | 47.66 |
| 07/10/2026 16:57 | 97 | 47.66 |
| 07/10/2026 16:57 | 3 | 47.66 |
| 07/10/2026 16:57 | 700 | 47.66 |
| 07/10/2026 16:57 | 55 | 47.66 |
| 07/10/2026 16:57 | 100 | 47.66 |
| 07/10/2026 16:57 | 100 | 47.66 |
| 07/10/2026 16:56 | 1 | 47.67 |
| 07/10/2026 16:56 | 35 | 47.68 |
| 07/10/2026 16:56 | 63 | 47.68 |
| 07/10/2026 16:56 | 63 | 47.68 |
| 07/10/2026 16:56 | 2 | 47.68 |
| 07/10/2026 16:56 | 2 | 47.68 |
| 07/10/2026 16:56 | 200 | 47.68 |
| 07/10/2026 16:56 | 100 | 47.68 |
| 07/10/2026 16:56 | 800 | 47.68 |
| 07/10/2026 16:55 | 12 | 47.675 |
| 07/10/2026 16:55 | 16 | 47.68 |
| 07/10/2026 16:55 | 3 | 47.68 |
| 07/10/2026 16:55 | 2 | 47.68 |
| 07/10/2026 16:55 | 100 | 47.69 |
| 07/10/2026 16:55 | 100 | 47.70 |
| 07/10/2026 16:53 | 10 | 47.72 |
| 07/10/2026 16:53 | 63 | 47.72 |
| 07/10/2026 16:53 | 63 | 47.72 |
| 07/10/2026 16:53 | 800 | 47.72 |
| 07/10/2026 16:53 | 13 | 47.73 |
| 07/10/2026 16:53 | 44 | 47.70 |
| 07/10/2026 16:53 | 9 | 47.69 |
| 07/10/2026 16:53 | 19 | 47.68 |
| 07/10/2026 16:53 | 30 | 47.68 |
| 07/10/2026 16:53 | 7 | 47.68 |
| 07/10/2026 16:53 | 12 | 47.66 |
| 07/10/2026 16:53 | 5 | 47.66 |
| 07/10/2026 16:52 | 104 | 47.65 |
| 07/10/2026 16:51 | 5 | 47.65 |
| 07/10/2026 16:51 | 100 | 47.655 |
| 07/10/2026 16:51 | 63 | 47.65 |
| 07/10/2026 16:51 | 63 | 47.65 |
| 07/10/2026 16:51 | 63 | 47.65 |
| 07/10/2026 16:51 | 100 | 47.65 |
| 07/10/2026 16:51 | 20 | 47.65 |
| 07/10/2026 16:51 | 800 | 47.65 |
| 07/10/2026 16:50 | 7 | 47.635 |
| 07/10/2026 16:50 | 200 | 47.64 |
| 07/10/2026 16:50 | 700 | 47.64 |
| 07/10/2026 16:50 | 10 | 47.67 |
| 07/10/2026 16:50 | 1 | 47.67 |
| 07/10/2026 16:49 | 6 | 47.70 |
| 07/10/2026 16:49 | 5 | 47.68 |
| 07/10/2026 16:48 | 800 | 47.66 |
| 07/10/2026 16:48 | 6 | 47.645 |
| 07/10/2026 16:47 | 6 | 47.645 |
| 07/10/2026 16:47 | 10 | 47.65 |
| 07/10/2026 16:47 | 175 | 47.67 |
| 07/10/2026 16:46 | 6 | 47.66 |
| 07/10/2026 16:46 | 6 | 47.645 |
| 07/10/2026 16:46 | 100 | 47.66 |
| 07/10/2026 16:46 | 700 | 47.67 |
| 07/10/2026 16:46 | 10 | 47.69 |
| 07/10/2026 16:46 | 197 | 47.69 |
| 07/10/2026 16:46 | 10 | 47.69 |
| 07/10/2026 16:46 | 6 | 47.68 |
| 07/10/2026 16:45 | 100 | 47.66 |
| 07/10/2026 16:45 | 100 | 47.66 |
| 07/10/2026 16:45 | 800 | 47.66 |
| 07/10/2026 16:44 | 100 | 47.65 |
| 07/10/2026 16:44 | 100 | 47.65 |
| 07/10/2026 16:44 | 60 | 47.64 |
| 07/10/2026 16:44 | 65 | 47.65 |
| 07/10/2026 16:44 | 63 | 47.66 |
| 07/10/2026 16:44 | 5 | 47.66 |
| 07/10/2026 16:44 | 63 | 47.655 |
| 07/10/2026 16:44 | 40 | 47.64 |
| 07/10/2026 16:44 | 100 | 47.64 |
| 07/10/2026 16:44 | 100 | 47.655 |
| 07/10/2026 16:43 | 100 | 47.65 |
| 07/10/2026 16:43 | 37 | 47.635 |
| 07/10/2026 16:43 | 63 | 47.635 |
| 07/10/2026 16:43 | 41 | 47.62 |
| 07/10/2026 16:43 | 37 | 47.61 |
| 07/10/2026 16:43 | 63 | 47.61 |
| 07/10/2026 16:43 | 700 | 47.61 |
| 07/10/2026 16:43 | 37 | 47.61 |
| 07/10/2026 16:43 | 63 | 47.61 |
| 07/10/2026 16:43 | 29 | 47.60 |
| 07/10/2026 16:42 | 19 | 47.60 |
| 07/10/2026 16:42 | 300 | 47.63 |
| 07/10/2026 16:40 | 29 | 47.635 |
| 07/10/2026 16:40 | 2 | 47.65 |
| 07/10/2026 16:40 | 100 | 47.675 |
| 07/10/2026 16:40 | 100 | 47.685 |
| 07/10/2026 16:40 | 63 | 47.685 |
| 07/10/2026 16:39 | 100 | 47.665 |
| 07/10/2026 16:38 | 29 | 47.635 |
| 07/10/2026 16:38 | 194 | 47.63 |
| 07/10/2026 16:37 | 63 | 47.65 |
| 07/10/2026 16:37 | 547 | 47.69 |
| 07/10/2026 16:37 | 53 | 47.69 |
| 07/10/2026 16:37 | 4 | 47.69 |
| 07/10/2026 16:37 | 600 | 47.69 |
| 07/10/2026 16:37 | 63 | 47.70 |
| 07/10/2026 16:37 | 63 | 47.70 |
| 07/10/2026 16:37 | 63 | 47.70 |
| 07/10/2026 16:37 | 63 | 47.70 |
| 07/10/2026 16:36 | 100 | 47.70 |
| 07/10/2026 16:36 | 20 | 47.68 |
| 07/10/2026 16:36 | 200 | 47.68 |
| 07/10/2026 16:36 | 100 | 47.66 |
| 07/10/2026 16:36 | 800 | 47.66 |
| 07/10/2026 16:36 | 63 | 47.64 |
| 07/10/2026 16:36 | 800 | 47.70 |
| 07/10/2026 16:35 | 10 | 47.715 |
| 07/10/2026 16:35 | 700 | 47.71 |
| 07/10/2026 16:35 | 100 | 47.72 |
| 07/10/2026 16:34 | 1 | 47.735 |
| 07/10/2026 16:34 | 3 | 47.76 |
| 07/10/2026 16:34 | 37 | 47.755 |
| 07/10/2026 16:34 | 63 | 47.755 |
| 07/10/2026 16:34 | 100 | 47.76 |
| 07/10/2026 16:34 | 6 | 47.75 |
| 07/10/2026 16:34 | 600 | 47.75 |
| 07/10/2026 16:33 | 340 | 47.73 |
| 07/10/2026 16:33 | 1 | 47.71 |
| 07/10/2026 16:33 | 100 | 47.72 |
| 07/10/2026 16:33 | 100 | 47.72 |
| 07/10/2026 16:33 | 100 | 47.77 |
| 07/10/2026 16:33 | 600 | 47.77 |
| 07/10/2026 16:33 | 204 | 47.735 |
| 07/10/2026 16:33 | 6 | 47.73 |
| 07/10/2026 16:33 | 77 | 47.77 |
| 07/10/2026 16:33 | 404 | 47.76 |
| 07/10/2026 16:33 | 200 | 47.76 |
| 07/10/2026 16:33 | 196 | 47.76 |
| 07/10/2026 16:33 | 700 | 47.82 |
| 07/10/2026 16:33 | 200 | 47.86 |
| 07/10/2026 16:33 | 39 | 47.86 |
| 07/10/2026 16:33 | 561 | 47.86 |
| 07/10/2026 16:33 | 700 | 47.84 |
| 07/10/2026 16:33 | 200 | 47.86 |
| 07/10/2026 16:33 | 100 | 47.86 |
| 07/10/2026 16:33 | 300 | 47.86 |
| 07/10/2026 16:33 | 37 | 47.845 |
| 07/10/2026 16:33 | 63 | 47.845 |
| 07/10/2026 16:33 | 50 | 47.83 |
| 07/10/2026 16:33 | 100 | 47.82 |
| 07/10/2026 16:33 | 200 | 47.82 |
| 07/10/2026 16:33 | 278 | 47.82 |
| 07/10/2026 16:33 | 37 | 47.80 |
| 07/10/2026 16:33 | 63 | 47.80 |
| 07/10/2026 16:33 | 37 | 47.79 |
| 07/10/2026 16:33 | 63 | 47.79 |
| 07/10/2026 16:32 | 100 | 47.78 |
| 07/10/2026 16:32 | 53 | 47.77 |
| 07/10/2026 16:32 | 37 | 47.76 |
| 07/10/2026 16:32 | 63 | 47.76 |
| 07/10/2026 16:32 | 63 | 47.755 |
| 07/10/2026 16:32 | 100 | 47.755 |
| 07/10/2026 16:32 | 100 | 47.75 |
| 07/10/2026 16:32 | 100 | 47.74 |
| 07/10/2026 16:32 | 100 | 47.73 |
| 07/10/2026 16:32 | 5 | 47.73 |
| 07/10/2026 16:32 | 1 | 47.73 |
| 07/10/2026 16:32 | 1 | 47.72 |
| 07/10/2026 16:32 | 1 | 47.72 |
| 07/10/2026 16:32 | 29 | 47.71 |
| 07/10/2026 16:32 | 29 | 47.71 |
| 07/10/2026 16:32 | 100 | 47.70 |
| 07/10/2026 16:32 | 800 | 47.70 |
| 07/10/2026 16:32 | 6 | 47.68 |
| 07/10/2026 16:32 | 100 | 47.68 |
| 07/10/2026 16:32 | 300 | 47.68 |
| 07/10/2026 16:31 | 24 | 47.655 |
| 07/10/2026 16:31 | 5 | 47.655 |
| 07/10/2026 16:31 | 6 | 47.67 |
| 07/10/2026 16:31 | 23 | 47.74 |
| 07/10/2026 16:31 | 114 | 47.74 |
| 07/10/2026 16:31 | 6 | 47.725 |
| 07/10/2026 16:30 | 6 | 47.74 |
| 07/10/2026 16:30 | 20 | 47.74 |
| 07/10/2026 16:30 | 6 | 47.735 |
| 07/10/2026 16:30 | 100 | 47.75 |
| 07/10/2026 16:30 | 1 | 47.76 |
| 07/10/2026 16:30 | 100 | 47.765 |
| 07/10/2026 16:30 | 100 | 47.765 |
| 07/10/2026 16:30 | 2 | 47.76 |
| 07/10/2026 16:30 | 1 | 47.76 |
| 07/10/2026 16:29 | 1 | 47.77 |
| 07/10/2026 16:29 | 6 | 47.795 |
| 07/10/2026 16:28 | 1 | 47.81 |
| 07/10/2026 16:28 | 1 | 47.83 |
| 07/10/2026 16:28 | 1 | 47.87 |
| 07/10/2026 16:27 | 20 | 47.88 |
| 07/10/2026 16:27 | 100 | 47.89 |
| 07/10/2026 16:27 | 200 | 47.89 |
| 07/10/2026 16:27 | 100 | 47.89 |
| 07/10/2026 16:27 | 1 | 47.90 |
| 07/10/2026 16:26 | 6 | 47.91 |
| 07/10/2026 16:26 | 6 | 47.90 |
| 07/10/2026 16:25 | 177 | 47.91 |
| 07/10/2026 16:25 | 23 | 47.91 |
| 07/10/2026 16:25 | 1 | 47.92 |
| 07/10/2026 16:25 | 100 | 47.95 |
| 07/10/2026 16:25 | 3 | 47.935 |
| 07/10/2026 16:24 | 52 | 47.93 |
| 07/10/2026 16:23 | 29 | 47.92 |
| 07/10/2026 16:23 | 29 | 47.915 |
| 07/10/2026 16:22 | 2 | 47.90 |
| 07/10/2026 16:21 | 1 | 47.92 |
| 07/10/2026 16:21 | 6 | 47.905 |
| 07/10/2026 16:21 | 21 | 47.90 |
| 07/10/2026 16:21 | 4 | 47.90 |
| 07/10/2026 16:21 | 1 | 47.88 |
| 07/10/2026 16:17 | 500 | 47.83 |
| 07/10/2026 16:17 | 200 | 47.82 |
| 07/10/2026 16:17 | 200 | 47.82 |
| 07/10/2026 16:17 | 100 | 47.82 |
| 07/10/2026 16:17 | 63 | 47.855 |
| 07/10/2026 16:17 | 100 | 47.855 |
| 07/10/2026 16:17 | 29 | 47.87 |
| 07/10/2026 16:16 | 100 | 47.87 |
| 07/10/2026 16:16 | 100 | 47.87 |
| 07/10/2026 16:15 | 37 | 47.875 |
| 07/10/2026 16:15 | 63 | 47.875 |
| 07/10/2026 16:15 | 100 | 47.88 |
| 07/10/2026 16:15 | 8 | 47.89 |
| 07/10/2026 16:15 | 100 | 47.89 |
| 07/10/2026 16:15 | 4 | 47.89 |
| 07/10/2026 16:15 | 10 | 47.90 |
| 07/10/2026 16:15 | 100 | 47.895 |
| 07/10/2026 16:15 | 63 | 47.895 |
| 07/10/2026 16:14 | 4 | 47.91 |
| 07/10/2026 16:14 | 100 | 47.875 |
| 07/10/2026 16:14 | 100 | 47.875 |
| 07/10/2026 16:14 | 7 | 47.87 |
| 07/10/2026 16:14 | 100 | 47.87 |
| 07/10/2026 16:13 | 63 | 47.86 |
| 07/10/2026 16:13 | 8 | 47.87 |
| 07/10/2026 16:13 | 16 | 47.86 |
| 07/10/2026 16:12 | 100 | 47.82 |
| 07/10/2026 16:11 | 5 | 47.80 |
| 07/10/2026 16:11 | 6 | 47.85 |
| 07/10/2026 16:11 | 24 | 47.86 |
| 07/10/2026 16:11 | 28 | 47.92 |
| 07/10/2026 16:10 | 100 | 47.93 |
| 07/10/2026 16:08 | 9 | 47.92 |
| 07/10/2026 16:08 | 200 | 47.92 |
| 07/10/2026 16:07 | 100 | 47.89 |
| 07/10/2026 16:06 | 209 | 47.90 |
| 07/10/2026 16:06 | 50 | 47.90 |
| 07/10/2026 16:06 | 100 | 47.91 |
| 07/10/2026 16:06 | 10 | 47.89 |
| 07/10/2026 16:05 | 100 | 47.91 |
| 07/10/2026 16:05 | 200 | 47.91 |
| 07/10/2026 16:05 | 7 | 47.90 |
| 07/10/2026 16:05 | 2 | 47.88 |
| 07/10/2026 16:05 | 12 | 47.89 |
| 07/10/2026 16:05 | 100 | 47.91 |
| 07/10/2026 16:04 | 63 | 47.90 |
| 07/10/2026 16:04 | 59 | 47.94 |
| 07/10/2026 16:03 | 63 | 47.945 |
| 07/10/2026 16:02 | 82 | 47.93 |
| 07/10/2026 16:02 | 13 | 47.94 |
| 07/10/2026 16:02 | 3 | 47.95 |
| 07/10/2026 16:02 | 3 | 47.95 |
| 07/10/2026 16:02 | 6 | 47.96 |
| 07/10/2026 16:02 | 300 | 47.94 |
| 07/10/2026 16:02 | 28 | 47.94 |
| 07/10/2026 16:01 | 29 | 47.95 |
| 07/10/2026 16:01 | 112 | 47.98 |
| 07/10/2026 16:01 | 100 | 47.97 |
| 07/10/2026 16:00 | 40 | 47.96 |
| 07/10/2026 15:59 | 100 | 47.91 |
| 07/10/2026 15:59 | 20 | 47.91 |
| 07/10/2026 15:59 | 39 | 47.90 |
| 07/10/2026 15:57 | 19 | 47.91 |
| 07/10/2026 15:56 | 16 | 47.99 |
| 07/10/2026 15:56 | 58 | 47.98 |
| 07/10/2026 15:56 | 63 | 47.945 |
| 07/10/2026 15:55 | 63 | 47.94 |
| 07/10/2026 15:55 | 21 | 47.94 |
| 07/10/2026 15:55 | 1 | 47.94 |
| 07/10/2026 15:55 | 4 | 47.94 |
| 07/10/2026 15:55 | 16 | 47.94 |
| 07/10/2026 15:54 | 30 | 47.89 |
| 07/10/2026 15:54 | 1 | 47.90 |
| 07/10/2026 15:54 | 65 | 47.92 |
| 07/10/2026 15:54 | 5 | 47.92 |
| 07/10/2026 15:54 | 21 | 47.97 |
| 07/10/2026 15:54 | 2 | 48.02 |
| 07/10/2026 15:54 | 10 | 48.02 |
| 07/10/2026 15:54 | 5 | 48.03 |
| 07/10/2026 15:53 | 54 | 48.05 |
| 07/10/2026 15:53 | 20 | 48.07 |
| 07/10/2026 15:53 | 800 | 48.07 |
| 07/10/2026 15:53 | 9 | 48.05 |
| 07/10/2026 15:53 | 9 | 48.04 |
| 07/10/2026 15:52 | 36 | 48.06 |
| 07/10/2026 15:51 | 18 | 48.09 |
| 07/10/2026 15:50 | 9 | 48.11 |
| 07/10/2026 15:50 | 14 | 48.10 |
| 07/10/2026 15:50 | 200 | 48.08 |
| 07/10/2026 15:50 | 100 | 48.08 |
| 07/10/2026 15:49 | 31 | 48.10 |
| 07/10/2026 15:47 | 9 | 48.105 |
| 07/10/2026 15:46 | 6 | 48.09 |
| 07/10/2026 15:44 | 5 | 48.02 |
| 07/10/2026 15:44 | 5 | 48.04 |
| 07/10/2026 15:43 | 1 | 48.06 |
| 07/10/2026 15:43 | 16 | 48.04 |
| 07/10/2026 15:43 | 100 | 48.02 |
| 07/10/2026 15:42 | 130 | 47.99 |
| 07/10/2026 15:42 | 200 | 47.99 |
| 07/10/2026 15:41 | 8 | 48.04 |
| 07/10/2026 15:41 | 100 | 48.02 |
| 07/10/2026 15:41 | 200 | 48.03 |
| 07/10/2026 15:41 | 200 | 48.03 |
| 07/10/2026 15:41 | 200 | 48.03 |
| 07/10/2026 15:41 | 200 | 48.03 |
| 07/10/2026 15:41 | 44 | 48.03 |
| 07/10/2026 15:41 | 156 | 48.03 |
| 07/10/2026 15:40 | 196 | 48.03 |
| 07/10/2026 15:40 | 200 | 48.07 |
| 07/10/2026 15:40 | 4 | 48.03 |
| 07/10/2026 15:39 | 100 | 48.085 |
| 07/10/2026 15:38 | 63 | 48.11 |
| 07/10/2026 15:38 | 100 | 48.10 |
| 07/10/2026 15:38 | 63 | 48.09 |
| 07/10/2026 15:37 | 2 | 48.045 |
| 07/10/2026 15:37 | 100 | 48.04 |
| 07/10/2026 15:37 | 20 | 48.04 |
| 07/10/2026 15:36 | 95 | 48.09 |
| 07/10/2026 15:36 | 100 | 48.10 |
| 07/10/2026 15:36 | 99 | 48.11 |
| 07/10/2026 15:36 | 11 | 48.12 |
| 07/10/2026 15:36 | 100 | 48.11 |
| 07/10/2026 15:36 | 511 | 48.11 |
| 07/10/2026 15:36 | 289 | 48.11 |
| 07/10/2026 15:35 | 63 | 48.115 |
| 07/10/2026 15:34 | 1 | 48.14 |
| 07/10/2026 15:33 | 100 | 48.11 |
| 07/10/2026 15:33 | 100 | 48.11 |
| 07/10/2026 15:33 | 100 | 48.11 |
| 07/10/2026 15:33 | 100 | 48.07 |
| 07/10/2026 15:33 | 100 | 48.07 |
| 07/10/2026 15:33 | 31 | 48.06 |
| 07/10/2026 15:33 | 300 | 48.06 |
| 07/10/2026 15:32 | 63 | 48.04 |
| 07/10/2026 15:31 | 63 | 48.025 |
| 07/10/2026 15:30 | 1050 | 47.95 |
| 07/10/2026 15:30 | 1050 | 47.95 |