Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2025
-
17:34:15
|
Geld
15.09.2025 -
17:52:28
|
Geld Volumen |
Brief
15.09.2025 -
18:29:11
|
Brief Volumen |
|---|---|---|---|---|
|
3.595
+0.005
(
+0.14% )
|
3.605
|
1'000 |
3.62
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/15/2025 17:29 | 406 | 3.60 |
| 09/15/2025 17:25 | 708 | 3.60 |
| 09/15/2025 17:25 | 446 | 3.605 |
| 09/15/2025 17:19 | 186 | 3.605 |
| 09/15/2025 17:17 | 242 | 3.605 |
| 09/15/2025 17:16 | 31 | 3.61 |
| 09/15/2025 17:16 | 133 | 3.61 |
| 09/15/2025 17:16 | 218 | 3.60 |
| 09/15/2025 17:15 | 106 | 3.61 |
| 09/15/2025 17:15 | 16 | 3.61 |
| 09/15/2025 17:13 | 186 | 3.61 |
| 09/15/2025 16:49 | 1108 | 3.615 |
| 09/15/2025 16:45 | 3355 | 3.61 |
| 09/15/2025 16:45 | 178 | 3.61 |
| 09/15/2025 16:41 | 96 | 3.61 |
| 09/15/2025 16:41 | 684 | 3.61 |