Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
16:38:06
|
Geld
22.11.2024 -
21:58:01
|
Geld Volumen |
Brief
22.11.2024 -
20:21:32
|
Brief Volumen |
|---|---|---|---|---|
|
3.215
+0.035
(
+1.10% )
|
3.205
|
1'000 |
3.25
|
16'000 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 16:35 | 502 | 3.215 |
| 11/22/2024 16:10 | 30 | 3.205 |
| 11/22/2024 16:03 | 131 | 3.21 |
| 11/22/2024 16:03 | 1153 | 3.21 |
| 11/22/2024 16:03 | 2954 | 3.21 |
| 11/22/2024 16:03 | 30 | 3.205 |
| 11/22/2024 15:56 | 1 | 3.205 |
| 11/22/2024 15:56 | 30 | 3.205 |
| 11/22/2024 15:56 | 67 | 3.205 |
| 11/22/2024 15:53 | 30 | 3.205 |
| 11/22/2024 15:48 | 2515 | 3.205 |
| 11/22/2024 15:48 | 655 | 3.205 |
| 11/22/2024 15:47 | 1162 | 3.215 |
| 11/22/2024 15:47 | 95 | 3.205 |
| 11/22/2024 15:47 | 221 | 3.205 |
| 11/22/2024 15:47 | 736 | 3.205 |
| 11/22/2024 15:46 | 62 | 3.205 |
| 11/22/2024 15:46 | 1220 | 3.205 |
| 11/22/2024 15:46 | 639 | 3.205 |
| 11/22/2024 15:46 | 55 | 3.205 |
| 11/22/2024 15:46 | 22 | 3.205 |
| 11/22/2024 15:46 | 8 | 3.205 |
| 11/22/2024 15:46 | 24 | 3.205 |
| 11/22/2024 15:46 | 88 | 3.205 |
| 11/22/2024 15:46 | 265 | 3.205 |
| 11/22/2024 15:46 | 57 | 3.205 |
| 11/22/2024 15:46 | 14 | 3.205 |
| 11/22/2024 15:46 | 211 | 3.205 |
| 11/22/2024 15:46 | 43 | 3.205 |
| 11/22/2024 15:44 | 170 | 3.205 |
| 11/22/2024 15:44 | 396 | 3.205 |
| 11/22/2024 15:44 | 41 | 3.215 |
| 11/22/2024 15:40 | 1633 | 3.205 |
| 11/22/2024 15:40 | 526 | 3.205 |
| 11/22/2024 15:38 | 135 | 3.21 |
| 11/22/2024 15:38 | 717 | 3.20 |
| 11/22/2024 15:38 | 479 | 3.21 |