Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.04.2026
-
11:16:54
|
Geld
30.04.2026 -
21:59:49
|
Geld Volumen |
Brief
30.04.2026 -
21:59:49
|
Brief Volumen |
|---|---|---|---|---|
|
3.185
-0.015
(
-0.47% )
|
3.15
|
1'000 |
3.215
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/30/2026 11:16 | 100 | 3.18 |
| 04/30/2026 10:52 | 47 | 3.18 |
| 04/30/2026 10:52 | 512 | 3.18 |
| 04/30/2026 10:49 | 2 | 3.175 |
| 04/30/2026 10:49 | 144 | 3.175 |
| 04/30/2026 10:49 | 2380 | 3.175 |
| 04/30/2026 10:49 | 882 | 3.175 |
| 04/30/2026 10:49 | 275 | 3.18 |
| 04/30/2026 10:49 | 309 | 3.18 |
| 04/30/2026 10:44 | 840 | 3.185 |
| 04/30/2026 10:44 | 500 | 3.185 |
| 04/30/2026 10:35 | 234 | 3.18 |
| 04/30/2026 10:35 | 700 | 3.18 |
| 04/30/2026 10:35 | 1400 | 3.18 |
| 04/30/2026 10:35 | 225 | 3.18 |
| 04/30/2026 10:35 | 441 | 3.185 |
| 04/30/2026 10:19 | 47 | 3.19 |
| 04/30/2026 10:19 | 783 | 3.185 |