Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2025 -
15:29:23
|
Geld
03.04.2025 -
17:30:02
|
Geld Volumen |
Brief
03.04.2025 -
21:39:20
|
Brief Volumen |
|---|---|---|---|---|
|
3.00
-0.065
(
-2.12% )
|
2.99
|
3'450 |
3.065
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/03/2025 15:25 | 200 | 2.995 |
| 04/03/2025 15:10 | 313 | 2.995 |
| 04/03/2025 15:09 | 227 | 2.995 |
| 04/03/2025 15:09 | 252 | 2.995 |
| 04/03/2025 15:09 | 50 | 2.995 |
| 04/03/2025 15:09 | 200 | 2.995 |
| 04/03/2025 14:50 | 381 | 2.995 |
| 04/03/2025 14:50 | 530 | 2.995 |
| 04/03/2025 14:50 | 11125 | 3.00 |
| 04/03/2025 14:49 | 857 | 2.99 |
| 04/03/2025 14:49 | 1 | 2.995 |
| 04/03/2025 14:49 | 26 | 2.995 |
| 04/03/2025 14:49 | 563 | 2.995 |
| 04/03/2025 14:49 | 15460 | 3.00 |
| 04/03/2025 14:47 | 811 | 3.005 |
| 04/03/2025 14:45 | 248 | 3.00 |
| 04/03/2025 14:37 | 2279 | 3.005 |
| 04/03/2025 14:32 | 100 | 3.00 |
| 04/03/2025 14:30 | 100 | 3.00 |
| 04/03/2025 14:30 | 264 | 3.00 |
| 04/03/2025 14:30 | 1622 | 3.00 |
| 04/03/2025 14:30 | 517 | 3.00 |
| 04/03/2025 14:30 | 100 | 3.00 |
| 04/03/2025 14:30 | 233 | 2.995 |