Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.04.2025 -
12:47:36
|
Geld
25.04.2025 -
21:55:15
|
Geld Volumen |
Brief
25.04.2025 -
20:29:29
|
Brief Volumen |
|---|---|---|---|---|
|
3.18
+0.02
(
+0.63% )
|
3.18
|
1'000 |
3.27
|
16'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/25/2025 12:27 | 1306 | 3.175 |
| 04/25/2025 12:27 | 1653 | 3.175 |
| 04/25/2025 12:27 | 6000 | 3.175 |
| 04/25/2025 12:27 | 1041 | 3.175 |
| 04/25/2025 12:19 | 328 | 3.19 |
| 04/25/2025 12:19 | 100 | 3.185 |
| 04/25/2025 12:17 | 658 | 3.185 |
| 04/25/2025 12:17 | 297 | 3.185 |
| 04/25/2025 12:17 | 430 | 3.18 |
| 04/25/2025 12:17 | 212 | 3.18 |
| 04/25/2025 12:04 | 9 | 3.18 |
| 04/25/2025 12:04 | 319 | 3.18 |
| 04/25/2025 12:04 | 30 | 3.18 |
| 04/25/2025 11:54 | 319 | 3.175 |
| 04/25/2025 11:54 | 1433 | 3.17 |