Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.05.2026
-
17:44:52
|
Geld
05.05.2026 -
17:48:33
|
Geld Volumen |
Brief
05.05.2026 -
17:48:27
|
Brief Volumen |
|---|---|---|---|---|
|
3.025
-0.065
(
-2.10% )
|
3.025
|
1'000 |
3.08
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/05/2026 17:36 | 358 | 3.025 |
| 05/05/2026 17:35 | 21301 | 3.025 |
| 05/05/2026 17:29 | 20 | 3.035 |
| 05/05/2026 17:29 | 175 | 3.035 |
| 05/05/2026 17:29 | 389 | 3.03 |
| 05/05/2026 17:29 | 9 | 3.04 |
| 05/05/2026 17:29 | 119 | 3.035 |
| 05/05/2026 17:29 | 1343 | 3.03 |
| 05/05/2026 17:28 | 331 | 3.035 |
| 05/05/2026 17:28 | 434 | 3.04 |
| 05/05/2026 17:28 | 398 | 3.035 |
| 05/05/2026 17:27 | 399 | 3.03 |
| 05/05/2026 17:27 | 398 | 3.035 |
| 05/05/2026 17:25 | 36 | 3.03 |
| 05/05/2026 17:25 | 379 | 3.03 |
| 05/05/2026 17:25 | 910 | 3.03 |
| 05/05/2026 17:25 | 410 | 3.025 |
| 05/05/2026 16:54 | 330 | 3.03 |
| 05/05/2026 16:51 | 166 | 3.03 |