Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.06.2026
-
10:28:00
|
Geld
12.06.2026 -
10:28:13
|
Geld Volumen |
Brief
12.06.2026 -
10:28:54
|
Brief Volumen |
|---|---|---|---|---|
|
3.08
+0.05
(
+1.65% )
|
3.07
|
2'400 |
3.085
|
643 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/12/2026 10:28 | 3033 | 3.08 |
| 06/12/2026 10:18 | 1800 | 3.085 |
| 06/12/2026 10:17 | 2500 | 3.085 |
| 06/12/2026 10:17 | 2300 | 3.085 |
| 06/12/2026 10:17 | 373 | 3.085 |
| 06/12/2026 10:17 | 258 | 3.085 |
| 06/12/2026 10:17 | 1200 | 3.085 |
| 06/12/2026 10:17 | 869 | 3.085 |
| 06/12/2026 10:17 | 2302 | 3.085 |
| 06/12/2026 10:17 | 500 | 3.085 |
| 06/12/2026 10:17 | 198 | 3.085 |
| 06/12/2026 10:17 | 2000 | 3.085 |
| 06/12/2026 10:17 | 2500 | 3.085 |
| 06/12/2026 10:17 | 434 | 3.085 |
| 06/12/2026 10:17 | 607 | 3.085 |
| 06/12/2026 10:17 | 7 | 3.085 |
| 06/12/2026 10:17 | 8 | 3.085 |
| 06/12/2026 10:17 | 15 | 3.085 |
| 06/12/2026 10:17 | 1429 | 3.085 |
| 06/12/2026 10:17 | 2469 | 3.085 |
| 06/12/2026 10:17 | 14 | 3.085 |
| 06/12/2026 10:17 | 2500 | 3.085 |
| 06/12/2026 10:17 | 3 | 3.085 |
| 06/12/2026 10:17 | 607 | 3.085 |
| 06/12/2026 10:17 | 14 | 3.085 |
| 06/12/2026 10:17 | 2500 | 3.085 |
| 06/12/2026 10:17 | 1 | 3.085 |
| 06/12/2026 10:17 | 10 | 3.085 |
| 06/12/2026 10:17 | 7 | 3.085 |
| 06/12/2026 10:17 | 63 | 3.085 |
| 06/12/2026 10:17 | 1812 | 3.085 |
| 06/12/2026 10:17 | 2500 | 3.085 |
| 06/12/2026 10:17 | 166 | 3.085 |
| 06/12/2026 10:17 | 72 | 3.085 |
| 06/12/2026 10:17 | 2028 | 3.085 |
| 06/12/2026 10:17 | 27 | 3.085 |
| 06/12/2026 10:10 | 559 | 3.095 |
| 06/12/2026 10:10 | 161 | 3.095 |
| 06/12/2026 10:09 | 225 | 3.075 |
| 06/12/2026 10:07 | 779 | 3.075 |
| 06/12/2026 10:07 | 300 | 3.085 |
| 06/12/2026 10:07 | 1359 | 3.085 |
| 06/12/2026 10:07 | 2541 | 3.085 |
| 06/12/2026 10:07 | 300 | 3.08 |
| 06/12/2026 10:07 | 698 | 3.08 |
| 06/12/2026 10:07 | 730 | 3.075 |
| 06/12/2026 10:07 | 3270 | 3.075 |
| 06/12/2026 10:07 | 33 | 3.065 |
| 06/12/2026 10:07 | 34 | 3.065 |
| 06/12/2026 10:07 | 468 | 3.07 |
| 06/12/2026 10:07 | 143 | 3.07 |
| 06/12/2026 10:07 | 1572 | 3.07 |
| 06/12/2026 10:06 | 480 | 3.07 |
| 06/12/2026 10:06 | 2297 | 3.07 |
| 06/12/2026 10:06 | 307 | 3.07 |
| 06/12/2026 10:06 | 1319 | 3.07 |
| 06/12/2026 10:06 | 168 | 3.045 |
| 06/12/2026 10:06 | 1713 | 3.065 |
| 06/12/2026 09:00 | 5 | 3.06 |
| 06/12/2026 09:00 | 1936 | 3.07 |
| 06/12/2026 08:08 | 2 | 3.045 |