Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
17:35:40
|
Geld
30.10.2026 -
22:00:00
|
Geld Volumen |
Brief
30.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.08
+0.025
(
+0.82% )
|
3.04
|
5'242 |
3.065
|
4'720 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 17:54 | 175 | 3.075 |
| 10/30/2026 17:35 | 16331 | 3.08 |
| 10/30/2026 17:28 | 264 | 3.08 |
| 10/30/2026 17:27 | 300 | 3.08 |
| 10/30/2026 17:27 | 939 | 3.08 |
| 10/30/2026 17:25 | 225 | 3.08 |
| 10/30/2026 17:23 | 310 | 3.075 |
| 10/30/2026 17:23 | 62 | 3.08 |
| 10/30/2026 17:23 | 2852 | 3.08 |
| 10/30/2026 17:23 | 10536 | 3.08 |
| 10/30/2026 17:23 | 3000 | 3.07 |
| 10/30/2026 17:22 | 329 | 3.08 |
| 10/30/2026 17:20 | 677 | 3.08 |
| 10/30/2026 17:20 | 599 | 3.075 |
| 10/30/2026 17:15 | 152 | 3.085 |
| 10/30/2026 17:15 | 2 | 3.085 |
| 10/30/2026 17:15 | 167 | 3.08 |
| 10/30/2026 17:12 | 95 | 3.08 |
| 10/30/2026 17:06 | 1006 | 3.085 |
| 10/30/2026 17:06 | 548 | 3.085 |
| 10/30/2026 17:06 | 36 | 3.08 |
| 10/30/2026 17:01 | 10 | 3.08 |
| 10/30/2026 16:40 | 190 | 3.08 |
| 10/30/2026 16:39 | 42 | 3.08 |
| 10/30/2026 16:39 | 206 | 3.08 |
| 10/30/2026 16:29 | 255 | 3.08 |
| 10/30/2026 16:29 | 1689 | 3.08 |
| 10/30/2026 16:29 | 73 | 3.08 |
| 10/30/2026 16:29 | 77 | 3.08 |
| 10/30/2026 15:39 | 84 | 3.075 |
| 10/30/2026 15:16 | 310 | 3.07 |
| 10/30/2026 15:14 | 2450 | 3.07 |
| 10/30/2026 15:05 | 174 | 3.08 |
| 10/30/2026 14:53 | 360 | 3.09 |
| 10/30/2026 14:53 | 878 | 3.085 |
| 10/30/2026 14:53 | 1050 | 3.075 |
| 10/30/2026 14:53 | 148 | 3.075 |
| 10/30/2026 14:15 | 954 | 3.085 |
| 10/30/2026 14:15 | 43 | 3.085 |
| 10/30/2026 14:15 | 3 | 3.085 |
| 10/30/2026 13:54 | 73 | 3.085 |
| 10/30/2026 13:32 | 502 | 3.08 |
| 10/30/2026 13:30 | 73 | 3.08 |
| 10/30/2026 13:17 | 2510 | 3.08 |
| 10/30/2026 12:19 | 8 | 3.08 |
| 10/30/2026 12:19 | 199 | 3.08 |
| 10/30/2026 12:19 | 593 | 3.08 |
| 10/30/2026 12:19 | 792 | 3.08 |
| 10/30/2026 12:19 | 792 | 3.08 |
| 10/30/2026 12:19 | 1500 | 3.08 |
| 10/30/2026 12:19 | 1535 | 3.075 |
| 10/30/2026 12:03 | 1144 | 3.065 |
| 10/30/2026 11:49 | 518 | 3.06 |
| 10/30/2026 11:49 | 74 | 3.06 |
| 10/30/2026 11:49 | 35 | 3.06 |
| 10/30/2026 11:47 | 808 | 3.055 |
| 10/30/2026 11:46 | 96 | 3.055 |
| 10/30/2026 11:46 | 96 | 3.055 |
| 10/30/2026 11:46 | 141 | 3.06 |
| 10/30/2026 11:46 | 1766 | 3.055 |
| 10/30/2026 11:45 | 513 | 3.05 |
| 10/30/2026 11:45 | 1375 | 3.05 |
| 10/30/2026 11:45 | 53 | 3.05 |
| 10/30/2026 11:45 | 626 | 3.05 |
| 10/30/2026 11:45 | 626 | 3.04 |
| 10/30/2026 11:45 | 70 | 3.05 |
| 10/30/2026 11:45 | 25333 | 3.06 |
| 10/30/2026 11:45 | 144 | 3.06 |
| 10/30/2026 11:45 | 1733 | 3.06 |
| 10/30/2026 11:42 | 77 | 3.06 |
| 10/30/2026 11:42 | 330 | 3.06 |
| 10/30/2026 11:42 | 187 | 3.06 |
| 10/30/2026 11:42 | 379 | 3.06 |
| 10/30/2026 11:42 | 1403 | 3.06 |
| 10/30/2026 11:42 | 2473 | 3.06 |
| 10/30/2026 11:42 | 2144 | 3.06 |
| 10/30/2026 11:42 | 3797 | 3.06 |
| 10/30/2026 11:23 | 144 | 3.07 |
| 10/30/2026 11:23 | 73 | 3.07 |
| 10/30/2026 11:23 | 571 | 3.07 |
| 10/30/2026 11:11 | 1 | 3.08 |
| 10/30/2026 11:11 | 577 | 3.07 |
| 10/30/2026 11:11 | 3632 | 3.07 |
| 10/30/2026 11:11 | 1530 | 3.07 |
| 10/30/2026 11:11 | 73 | 3.07 |
| 10/30/2026 10:09 | 142 | 3.07 |
| 10/30/2026 10:06 | 1265 | 3.075 |
| 10/30/2026 10:06 | 1151 | 3.085 |
| 10/30/2026 09:02 | 3 | 3.08 |
| 10/30/2026 08:05 | 1 | 3.055 |