Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
09:55:05
|
Geld
22.11.2024 -
09:51:13
|
Geld Volumen |
Brief
22.11.2024 -
09:55:05
|
Brief Volumen |
|---|---|---|---|---|
|
3.185
+0.03
(
+0.95% )
|
3.18
|
649 |
3.195
|
903 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 09:50 | 120 | 3.185 |
| 11/22/2024 09:50 | 279 | 3.185 |
| 11/22/2024 09:50 | 929 | 3.185 |
| 11/22/2024 09:50 | 310 | 3.185 |
| 11/22/2024 09:48 | 25 | 3.185 |
| 11/22/2024 09:48 | 5 | 3.185 |
| 11/22/2024 09:48 | 25 | 3.185 |
| 11/22/2024 09:48 | 69 | 3.185 |
| 11/22/2024 09:48 | 63 | 3.20 |
| 11/22/2024 09:48 | 309 | 3.195 |
| 11/22/2024 09:42 | 956 | 3.185 |
| 11/22/2024 09:42 | 794 | 3.185 |
| 11/22/2024 09:42 | 205 | 3.21 |
| 11/22/2024 09:42 | 232 | 3.205 |
| 11/22/2024 09:42 | 463 | 3.205 |
| 11/22/2024 09:42 | 1100 | 3.205 |
| 11/22/2024 09:40 | 209 | 3.18 |
| 11/22/2024 09:40 | 24 | 3.185 |
| 11/22/2024 09:40 | 2160 | 3.185 |
| 11/22/2024 09:40 | 11861 | 3.185 |
| 11/22/2024 09:40 | 30 | 3.185 |
| 11/22/2024 09:24 | 700 | 3.19 |
| 11/22/2024 09:24 | 842 | 3.185 |
| 11/22/2024 09:00 | 545 | 3.21 |