Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.04.2025 -
17:35:11
|
Geld
08.04.2025 -
17:29:51
|
Geld Volumen |
Brief
08.04.2025 -
17:29:51
|
Brief Volumen |
|---|---|---|---|---|
|
3.005
+0.085
(
+2.91% )
|
2.99
|
945 |
3.00
|
1'538 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/08/2025 17:29 | 14 | 3.00 |
| 04/08/2025 17:29 | 12 | 3.00 |
| 04/08/2025 17:29 | 408 | 3.00 |
| 04/08/2025 17:29 | 84 | 3.00 |
| 04/08/2025 17:29 | 902 | 3.00 |
| 04/08/2025 17:18 | 2 | 2.995 |
| 04/08/2025 17:18 | 3 | 2.995 |
| 04/08/2025 17:18 | 9 | 2.995 |
| 04/08/2025 17:18 | 205 | 2.995 |
| 04/08/2025 17:18 | 95 | 2.995 |
| 04/08/2025 17:18 | 742 | 2.995 |
| 04/08/2025 17:18 | 290 | 2.995 |
| 04/08/2025 17:18 | 210 | 2.995 |
| 04/08/2025 17:17 | 26 | 2.995 |
| 04/08/2025 17:17 | 128 | 2.995 |
| 04/08/2025 17:17 | 80 | 2.99 |
| 04/08/2025 17:17 | 632 | 2.99 |
| 04/08/2025 17:17 | 63 | 2.99 |
| 04/08/2025 17:16 | 12 | 2.995 |
| 04/08/2025 17:16 | 923 | 2.99 |
| 04/08/2025 17:16 | 97 | 3.005 |
| 04/08/2025 17:16 | 963 | 2.995 |
| 04/08/2025 17:13 | 127 | 2.995 |
| 04/08/2025 17:07 | 200 | 3.005 |
| 04/08/2025 16:55 | 128 | 3.005 |
| 04/08/2025 16:54 | 116 | 2.995 |
| 04/08/2025 16:54 | 776 | 3.005 |
| 04/08/2025 16:54 | 724 | 3.00 |
| 04/08/2025 16:53 | 75 | 3.00 |
| 04/08/2025 16:53 | 86 | 2.99 |
| 04/08/2025 16:53 | 1000 | 3.00 |
| 04/08/2025 16:52 | 9 | 2.99 |
| 04/08/2025 16:49 | 134 | 3.00 |
| 04/08/2025 16:47 | 82 | 2.99 |
| 04/08/2025 16:45 | 192 | 2.995 |
| 04/08/2025 16:45 | 41 | 2.99 |
| 04/08/2025 16:45 | 359 | 2.99 |
| 04/08/2025 16:38 | 41 | 2.995 |