Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
17:35:26
|
Geld
25.07.2025 -
17:30:00
|
Geld Volumen |
Brief
25.07.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.825
+0.015
(
+0.39% )
|
3.82
|
997 |
3.865
|
997 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:26 | 445 | 3.85 |
| 07/25/2025 17:26 | 555 | 3.84 |
| 07/25/2025 17:22 | 9 | 3.845 |
| 07/25/2025 17:22 | 536 | 3.83 |
| 07/25/2025 17:07 | 775 | 3.84 |
| 07/25/2025 17:07 | 1422 | 3.83 |
| 07/25/2025 17:07 | 208 | 3.835 |
| 07/25/2025 16:57 | 643 | 3.84 |
| 07/25/2025 16:53 | 500 | 3.835 |
| 07/25/2025 16:52 | 6 | 3.835 |
| 07/25/2025 16:52 | 321 | 3.835 |
| 07/25/2025 16:52 | 782 | 3.835 |
| 07/25/2025 16:37 | 219 | 3.83 |
| 07/25/2025 16:37 | 220 | 3.83 |
| 07/25/2025 16:37 | 603 | 3.83 |
| 07/25/2025 16:37 | 750 | 3.825 |