Borussia Dortmund I
BVB
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 17:35:13
Geld
10.04.2026 - 17:30:00
Geld
Volumen 		Brief
10.04.2026 - 17:30:00
Brief
Volumen
3.13
+0.055 ( +1.79% )
3.13
588
3.145
372
Mehr Informationen
Analyse von TheScreener
10.04.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 17:29 852 3.135
04/10/2026 17:29 116 3.14
04/10/2026 17:29 242 3.14
04/10/2026 17:29 234 3.145
04/10/2026 17:27 220 3.145
04/10/2026 17:23 882 3.15
04/10/2026 17:23 2626 3.14
04/10/2026 17:23 234 3.14
04/10/2026 17:23 288 3.145
04/10/2026 17:23 221 3.145
04/10/2026 17:23 1046 3.145
04/10/2026 17:23 1 3.14
04/10/2026 17:23 1125 3.145
04/10/2026 17:23 186 3.16
04/10/2026 17:23 33 3.155
04/10/2026 17:23 287 3.155
04/10/2026 17:23 500 3.155
04/10/2026 17:23 500 3.155
04/10/2026 17:23 500 3.155
04/10/2026 17:23 402 3.155
04/10/2026 17:23 689 3.155
04/10/2026 17:22 28 3.155
04/10/2026 17:22 2168 3.155
04/10/2026 17:22 689 3.155
04/10/2026 17:22 370 3.16
04/10/2026 17:22 2864 3.155
04/10/2026 17:15 350 3.16
04/10/2026 17:11 327 3.165
04/10/2026 17:11 868 3.17
04/10/2026 17:11 669 3.165
04/10/2026 17:11 11 3.16
04/10/2026 17:11 1359 3.16
04/10/2026 17:09 57 3.155
04/10/2026 17:09 1647 3.16
04/10/2026 17:03 24 3.155
04/10/2026 17:02 314 3.155
04/10/2026 17:02 400 3.155
04/10/2026 17:02 198 3.155
04/10/2026 17:02 28 3.155
04/10/2026 17:02 198 3.155
04/10/2026 17:02 1302 3.155
04/10/2026 17:00 65 3.155
04/10/2026 16:51 220 3.16
04/10/2026 16:51 634 3.155
04/10/2026 16:49 20 3.165
04/10/2026 16:44 1768 3.16
04/10/2026 16:44 241 3.16
04/10/2026 16:42 793 3.155
04/10/2026 16:42 71 3.16
04/10/2026 16:42 586 3.16