Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
14:03:05
|
Geld
06.06.2025 -
14:03:44
|
Geld Volumen |
Brief
06.06.2025 -
14:03:06
|
Brief Volumen |
|---|---|---|---|---|
|
3.82
+0.06
(
+1.60% )
|
3.82
|
2'066 |
3.835
|
2'201 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 14:01 | 1127 | 3.815 |
| 06/06/2025 13:57 | 460 | 3.815 |
| 06/06/2025 13:57 | 1814 | 3.815 |
| 06/06/2025 13:57 | 400 | 3.815 |
| 06/06/2025 13:56 | 646 | 3.81 |
| 06/06/2025 13:56 | 863 | 3.81 |
| 06/06/2025 13:56 | 5444 | 3.80 |
| 06/06/2025 13:56 | 202 | 3.805 |
| 06/06/2025 13:56 | 310 | 3.805 |
| 06/06/2025 13:56 | 5444 | 3.80 |
| 06/06/2025 13:56 | 5444 | 3.80 |
| 06/06/2025 13:56 | 4038 | 3.80 |
| 06/06/2025 13:56 | 1406 | 3.80 |
| 06/06/2025 13:56 | 9488 | 3.80 |
| 06/06/2025 13:56 | 1392 | 3.81 |
| 06/06/2025 13:56 | 5444 | 3.80 |
| 06/06/2025 13:56 | 6195 | 3.80 |
| 06/06/2025 13:56 | 740 | 3.805 |
| 06/06/2025 13:56 | 1379 | 3.81 |
| 06/06/2025 13:56 | 259 | 3.81 |
| 06/06/2025 13:56 | 17 | 3.815 |
| 06/06/2025 13:56 | 224 | 3.815 |
| 06/06/2025 13:56 | 1500 | 3.815 |
| 06/06/2025 13:56 | 1593 | 3.815 |
| 06/06/2025 13:56 | 1593 | 3.815 |
| 06/06/2025 13:56 | 400 | 3.815 |
| 06/06/2025 13:56 | 256 | 3.81 |
| 06/06/2025 13:56 | 798 | 3.805 |
| 06/06/2025 13:56 | 3294 | 3.80 |
| 06/06/2025 13:56 | 721 | 3.80 |
| 06/06/2025 13:56 | 1429 | 3.795 |
| 06/06/2025 13:20 | 200 | 3.775 |