Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.08.2026
-
17:35:31
|
Geld
21.08.2026 -
17:30:13
|
Geld Volumen |
Brief
21.08.2026 -
17:30:13
|
Brief Volumen |
|---|---|---|---|---|
|
3.205
+0.035
(
+1.10% )
|
3.155
|
7 |
3.20
|
31 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/21/2026 18:44 | 2276 | 3.195 |
| 08/21/2026 17:35 | 13288 | 3.205 |
| 08/21/2026 17:30 | 611 | 3.195 |
| 08/21/2026 17:30 | 1423 | 3.205 |
| 08/21/2026 17:29 | 200 | 3.195 |
| 08/21/2026 17:29 | 112 | 3.20 |
| 08/21/2026 17:28 | 14 | 3.20 |
| 08/21/2026 17:28 | 40 | 3.20 |
| 08/21/2026 17:28 | 18 | 3.20 |
| 08/21/2026 17:28 | 415 | 3.20 |
| 08/21/2026 17:21 | 86 | 3.20 |
| 08/21/2026 17:21 | 439 | 3.19 |
| 08/21/2026 17:21 | 361 | 3.19 |
| 08/21/2026 17:21 | 200 | 3.195 |
| 08/21/2026 17:21 | 1000 | 3.195 |
| 08/21/2026 17:16 | 193 | 3.195 |
| 08/21/2026 17:10 | 191 | 3.195 |
| 08/21/2026 17:10 | 46 | 3.195 |
| 08/21/2026 17:10 | 1715 | 3.195 |
| 08/21/2026 17:04 | 152 | 3.195 |
| 08/21/2026 16:50 | 92 | 3.20 |
| 08/21/2026 16:50 | 522 | 3.195 |
| 08/21/2026 16:26 | 989 | 3.19 |
| 08/21/2026 16:25 | 100 | 3.19 |
| 08/21/2026 16:18 | 10 | 3.18 |
| 08/21/2026 16:14 | 513 | 3.195 |
| 08/21/2026 16:14 | 87 | 3.195 |
| 08/21/2026 16:14 | 1200 | 3.195 |
| 08/21/2026 16:07 | 3500 | 3.19 |
| 08/21/2026 15:54 | 123 | 3.185 |
| 08/21/2026 15:54 | 4040 | 3.18 |
| 08/21/2026 15:49 | 249 | 3.17 |
| 08/21/2026 15:47 | 50 | 3.18 |
| 08/21/2026 15:44 | 289 | 3.17 |
| 08/21/2026 15:43 | 4 | 3.17 |
| 08/21/2026 15:42 | 164 | 3.17 |
| 08/21/2026 15:35 | 9 | 3.175 |
| 08/21/2026 15:34 | 8 | 3.175 |
| 08/21/2026 15:34 | 259 | 3.17 |
| 08/21/2026 15:28 | 1 | 3.17 |
| 08/21/2026 15:23 | 11 | 3.175 |
| 08/21/2026 15:20 | 270 | 3.17 |
| 08/21/2026 15:19 | 4 | 3.175 |
| 08/21/2026 15:18 | 1212 | 3.175 |
| 08/21/2026 15:18 | 90 | 3.175 |
| 08/21/2026 15:18 | 114 | 3.175 |
| 08/21/2026 15:18 | 119 | 3.175 |
| 08/21/2026 14:56 | 3747 | 3.17 |
| 08/21/2026 14:56 | 1696 | 3.17 |
| 08/21/2026 14:56 | 500 | 3.17 |
| 08/21/2026 14:56 | 1000 | 3.17 |
| 08/21/2026 14:56 | 3316 | 3.17 |
| 08/21/2026 14:56 | 2435 | 3.17 |
| 08/21/2026 14:56 | 3500 | 3.17 |
| 08/21/2026 14:56 | 82 | 3.17 |
| 08/21/2026 14:56 | 500 | 3.17 |
| 08/21/2026 14:56 | 500 | 3.17 |
| 08/21/2026 14:56 | 500 | 3.17 |
| 08/21/2026 14:56 | 2000 | 3.17 |
| 08/21/2026 14:56 | 10207 | 3.17 |
| 08/21/2026 14:56 | 21 | 3.17 |
| 08/21/2026 14:31 | 266 | 3.155 |
| 08/21/2026 14:29 | 75 | 3.175 |
| 08/21/2026 14:29 | 1500 | 3.175 |
| 08/21/2026 14:29 | 500 | 3.175 |
| 08/21/2026 14:25 | 110 | 3.17 |
| 08/21/2026 14:25 | 737 | 3.165 |
| 08/21/2026 14:19 | 1 | 3.15 |
| 08/21/2026 14:13 | 87 | 3.17 |
| 08/21/2026 14:13 | 354 | 3.16 |
| 08/21/2026 13:17 | 227 | 3.17 |
| 08/21/2026 12:55 | 10 | 3.175 |
| 08/21/2026 12:47 | 278 | 3.1675 |
| 08/21/2026 12:47 | 211 | 3.165 |
| 08/21/2026 12:30 | 2186 | 3.17 |
| 08/21/2026 12:21 | 230 | 3.1725 |
| 08/21/2026 11:53 | 234 | 3.185 |
| 08/21/2026 11:53 | 407 | 3.17 |
| 08/21/2026 11:51 | 3 | 3.175 |
| 08/21/2026 11:50 | 799 | 3.17 |
| 08/21/2026 11:50 | 1463 | 3.175 |
| 08/21/2026 11:50 | 738 | 3.18 |
| 08/21/2026 11:41 | 814 | 3.19 |
| 08/21/2026 11:31 | 11 | 3.19 |
| 08/21/2026 11:28 | 1665 | 3.20 |
| 08/21/2026 11:28 | 3 | 3.20 |
| 08/21/2026 11:28 | 662 | 3.19 |
| 08/21/2026 11:28 | 437 | 3.185 |
| 08/21/2026 11:28 | 1053 | 3.185 |
| 08/21/2026 11:28 | 941 | 3.18 |
| 08/21/2026 11:28 | 550 | 3.165 |
| 08/21/2026 11:28 | 813 | 3.17 |
| 08/21/2026 11:28 | 628 | 3.175 |
| 08/21/2026 11:28 | 371 | 3.1825 |
| 08/21/2026 10:54 | 2 | 3.175 |
| 08/21/2026 10:54 | 200 | 3.18 |
| 08/21/2026 10:44 | 1 | 3.17 |
| 08/21/2026 10:14 | 200 | 3.18 |
| 08/21/2026 09:57 | 143 | 3.195 |
| 08/21/2026 09:57 | 842 | 3.18 |
| 08/21/2026 09:57 | 63 | 3.18 |
| 08/21/2026 09:56 | 33 | 3.18 |
| 08/21/2026 09:35 | 10 | 3.17 |
| 08/21/2026 09:31 | 6 | 3.17 |
| 08/21/2026 09:31 | 85 | 3.18 |
| 08/21/2026 09:31 | 571 | 3.17 |
| 08/21/2026 09:02 | 763 | 3.185 |