Large gap with delayed quotes
|
Last quote
05/22/2026
-
17:35:02
|
Bid
05/22/2026 -
17:35:02
|
Bid Volume |
Ask
05/22/2026 -
17:30:01
|
Ask Volume |
|---|---|---|---|---|
|
3.115
-0.03
(
-0.95% )
|
3.115
|
1,442 |
3.15
|
3,312 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/22/2026 17:28 | 217 | 3.12 |
| 05/22/2026 17:28 | 584 | 3.115 |
| 05/22/2026 17:28 | 50 | 3.115 |
| 05/22/2026 17:28 | 49 | 3.115 |
| 05/22/2026 17:24 | 92 | 3.12 |
| 05/22/2026 17:24 | 8 | 3.12 |
| 05/22/2026 17:24 | 623 | 3.12 |
| 05/22/2026 17:24 | 56 | 3.12 |
| 05/22/2026 17:24 | 1349 | 3.12 |
| 05/22/2026 17:24 | 1144 | 3.12 |
| 05/22/2026 17:21 | 39 | 3.12 |
| 05/22/2026 17:21 | 128 | 3.12 |
| 05/22/2026 17:19 | 700 | 3.12 |
| 05/22/2026 17:18 | 41 | 3.12 |
| 05/22/2026 17:13 | 268 | 3.125 |
| 05/22/2026 17:13 | 160 | 3.125 |
| 05/22/2026 17:13 | 237 | 3.125 |
| 05/22/2026 17:13 | 637 | 3.125 |
| 05/22/2026 16:56 | 561 | 3.125 |
| 05/22/2026 16:55 | 652 | 3.13 |
| 05/22/2026 16:53 | 10 | 3.13 |
| 05/22/2026 16:52 | 129 | 3.13 |
| 05/22/2026 16:52 | 1123 | 3.135 |
| 05/22/2026 16:52 | 506 | 3.13 |
| 05/22/2026 16:52 | 649 | 3.12 |
| 05/22/2026 16:37 | 695 | 3.125 |