Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
19:21:34
|
Geld
04.11.2025 -
20:14:19
|
Geld Volumen |
Brief
04.11.2025 -
20:14:19
|
Brief Volumen |
|---|---|---|---|---|
|
0.2362
+0.01
(
+4.42% )
|
0.2295
|
100 |
0.2399
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 13:21 | 100 | 0.2414 |
| 11/04/2025 13:21 | 100 | 0.2413 |
| 11/04/2025 13:21 | 100 | 0.2413 |
| 11/04/2025 13:21 | 1419 | 0.238 |
| 11/04/2025 13:21 | 220 | 0.2392 |
| 11/04/2025 13:21 | 120 | 0.2392 |
| 11/04/2025 13:21 | 100 | 0.2392 |
| 11/04/2025 13:21 | 200 | 0.2392 |
| 11/04/2025 13:21 | 220 | 0.2392 |
| 11/04/2025 13:21 | 220 | 0.2392 |
| 11/04/2025 13:21 | 1 | 0.24 |
| 11/04/2025 13:21 | 100 | 0.24 |
| 11/04/2025 13:21 | 100 | 0.24 |
| 11/04/2025 13:21 | 100 | 0.243 |
| 11/04/2025 13:21 | 100 | 0.243 |
| 11/04/2025 13:21 | 100 | 0.243 |
| 11/04/2025 13:20 | 100 | 0.2409 |
| 11/04/2025 13:20 | 100 | 0.2409 |