Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.35
-0.24
(
-15.09% )
|
1.34
|
700 |
1.35
|
5'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/29/2026 00:34 | 100 | 1.38 |
| 08/29/2026 00:33 | 100 | 1.38 |
| 08/29/2026 00:09 | 100 | 1.39 |
| 08/29/2026 00:08 | 100 | 1.41 |
| 08/28/2026 22:00 | � | 1.35 |
| 08/28/2026 22:00 | 13108 | 1.35 |
| 08/28/2026 21:59 | 300 | 1.34 |
| 08/28/2026 21:59 | 400 | 1.34 |
| 08/28/2026 21:59 | 1177 | 1.34 |
| 08/28/2026 21:59 | 100 | 1.34 |
| 08/28/2026 21:59 | 2 | 1.345 |
| 08/28/2026 21:59 | 263 | 1.34 |
| 08/28/2026 21:59 | 100 | 1.34 |
| 08/28/2026 21:59 | 2 | 1.34 |
| 08/28/2026 21:59 | 65 | 1.34 |
| 08/28/2026 21:59 | 80 | 1.34 |
| 08/28/2026 21:59 | 490 | 1.34 |
| 08/28/2026 21:59 | 100 | 1.34 |
| 08/28/2026 21:59 | 100 | 1.34 |
| 08/28/2026 21:59 | 100 | 1.34 |
| 08/28/2026 21:59 | 22 | 1.345 |
| 08/28/2026 21:59 | 16 | 1.345 |
| 08/28/2026 21:59 | 38 | 1.345 |
| 08/28/2026 21:59 | 100 | 1.345 |
| 08/28/2026 21:59 | 500 | 1.345 |
| 08/28/2026 21:58 | 710 | 1.34 |
| 08/28/2026 21:58 | 50 | 1.34 |
| 08/28/2026 21:58 | 5 | 1.34 |
| 08/28/2026 21:58 | 6 | 1.34 |
| 08/28/2026 21:58 | 29 | 1.34 |
| 08/28/2026 21:58 | 471 | 1.34 |
| 08/28/2026 21:58 | 80 | 1.34 |
| 08/28/2026 21:58 | 349 | 1.34 |
| 08/28/2026 21:58 | 200 | 1.345 |
| 08/28/2026 21:58 | 100 | 1.345 |
| 08/28/2026 21:58 | 651 | 1.34 |
| 08/28/2026 21:58 | 100 | 1.34 |
| 08/28/2026 21:58 | 500 | 1.34 |
| 08/28/2026 21:58 | 150 | 1.34 |
| 08/28/2026 21:58 | 58 | 1.34 |
| 08/28/2026 21:58 | 541 | 1.34 |
| 08/28/2026 21:58 | 1 | 1.345 |
| 08/28/2026 21:58 | 73 | 1.345 |
| 08/28/2026 21:58 | 2 | 1.345 |
| 08/28/2026 21:58 | 1 | 1.345 |
| 08/28/2026 21:58 | 2 | 1.345 |
| 08/28/2026 21:57 | 41 | 1.345 |
| 08/28/2026 21:57 | 159 | 1.345 |
| 08/28/2026 21:57 | 1 | 1.345 |
| 08/28/2026 21:57 | 2 | 1.345 |
| 08/28/2026 21:57 | 1 | 1.345 |
| 08/28/2026 21:57 | 2 | 1.345 |
| 08/28/2026 21:57 | 1 | 1.345 |
| 08/28/2026 21:57 | 2 | 1.345 |
| 08/28/2026 21:57 | 1 | 1.345 |
| 08/28/2026 21:57 | 2 | 1.345 |
| 08/28/2026 21:57 | 1 | 1.345 |
| 08/28/2026 21:57 | 1 | 1.345 |
| 08/28/2026 21:57 | 1 | 1.345 |
| 08/28/2026 21:57 | 2 | 1.345 |
| 08/28/2026 21:57 | 1 | 1.345 |
| 08/28/2026 21:57 | 2 | 1.345 |
| 08/28/2026 21:57 | 1 | 1.345 |
| 08/28/2026 21:57 | 2 | 1.345 |
| 08/28/2026 21:57 | 1 | 1.345 |
| 08/28/2026 21:57 | 2 | 1.345 |
| 08/28/2026 21:57 | 1 | 1.345 |
| 08/28/2026 21:57 | 2 | 1.345 |
| 08/28/2026 21:57 | 1 | 1.345 |
| 08/28/2026 21:57 | 2 | 1.345 |
| 08/28/2026 21:57 | 1 | 1.345 |
| 08/28/2026 21:57 | 200 | 1.345 |
| 08/28/2026 21:56 | 2 | 1.345 |
| 08/28/2026 21:56 | 1 | 1.345 |
| 08/28/2026 21:56 | 2 | 1.345 |
| 08/28/2026 21:56 | 1 | 1.345 |
| 08/28/2026 21:56 | 2 | 1.345 |
| 08/28/2026 21:56 | 1 | 1.345 |
| 08/28/2026 21:56 | 1 | 1.345 |
| 08/28/2026 21:56 | 2 | 1.345 |
| 08/28/2026 21:56 | 200 | 1.345 |
| 08/28/2026 21:56 | 2 | 1.345 |
| 08/28/2026 21:56 | 1 | 1.345 |
| 08/28/2026 21:56 | 1 | 1.345 |
| 08/28/2026 21:56 | 2 | 1.345 |
| 08/28/2026 21:55 | 100 | 1.35 |
| 08/28/2026 21:55 | 38 | 1.355 |
| 08/28/2026 21:55 | 38 | 1.355 |
| 08/28/2026 21:55 | 38 | 1.355 |
| 08/28/2026 21:55 | 100 | 1.35 |
| 08/28/2026 21:55 | 19 | 1.35 |
| 08/28/2026 21:55 | 166 | 1.35 |
| 08/28/2026 21:55 | 1 | 1.35 |
| 08/28/2026 21:55 | 160 | 1.35 |
| 08/28/2026 21:55 | 73 | 1.35 |
| 08/28/2026 21:55 | 100 | 1.35 |
| 08/28/2026 21:55 | 400 | 1.35 |
| 08/28/2026 21:55 | 500 | 1.35 |
| 08/28/2026 21:53 | 100 | 1.355 |
| 08/28/2026 21:53 | 3 | 1.355 |
| 08/28/2026 21:53 | 1 | 1.355 |
| 08/28/2026 21:53 | 1 | 1.355 |
| 08/28/2026 21:52 | 2 | 1.355 |
| 08/28/2026 21:52 | 1 | 1.355 |
| 08/28/2026 21:52 | 1 | 1.355 |
| 08/28/2026 21:52 | 2 | 1.355 |
| 08/28/2026 21:52 | 1 | 1.355 |
| 08/28/2026 21:50 | 500 | 1.35 |
| 08/28/2026 21:50 | 100 | 1.35 |
| 08/28/2026 21:50 | 3400 | 1.35 |
| 08/28/2026 21:50 | 347 | 1.35 |
| 08/28/2026 21:50 | 248 | 1.35 |
| 08/28/2026 21:49 | 498 | 1.345 |
| 08/28/2026 21:49 | 900 | 1.345 |
| 08/28/2026 21:48 | 53 | 1.35 |
| 08/28/2026 21:47 | 47 | 1.35 |
| 08/28/2026 21:46 | 105 | 1.35 |
| 08/28/2026 21:46 | 2 | 1.345 |
| 08/28/2026 21:46 | 7 | 1.345 |
| 08/28/2026 21:46 | 2 | 1.345 |
| 08/28/2026 21:46 | 2 | 1.345 |
| 08/28/2026 21:46 | 16 | 1.345 |
| 08/28/2026 21:46 | 500 | 1.35 |
| 08/28/2026 21:46 | 50 | 1.35 |
| 08/28/2026 21:46 | 2 | 1.35 |
| 08/28/2026 21:46 | 500 | 1.35 |
| 08/28/2026 21:46 | 100 | 1.35 |
| 08/28/2026 21:45 | 2 | 1.355 |
| 08/28/2026 21:43 | 100 | 1.355 |
| 08/28/2026 21:41 | 100 | 1.355 |
| 08/28/2026 21:41 | 100 | 1.355 |
| 08/28/2026 21:38 | 200 | 1.355 |
| 08/28/2026 21:38 | 100 | 1.355 |
| 08/28/2026 21:35 | 100 | 1.36 |
| 08/28/2026 21:35 | 51 | 1.36 |
| 08/28/2026 21:34 | 7 | 1.36 |
| 08/28/2026 21:34 | 65 | 1.36 |
| 08/28/2026 21:34 | 500 | 1.36 |
| 08/28/2026 21:34 | 100 | 1.36 |
| 08/28/2026 21:34 | 500 | 1.36 |
| 08/28/2026 21:34 | 100 | 1.365 |
| 08/28/2026 21:32 | 85 | 1.365 |
| 08/28/2026 21:26 | 100 | 1.36 |
| 08/28/2026 21:26 | 300 | 1.36 |
| 08/28/2026 21:26 | 900 | 1.36 |
| 08/28/2026 21:26 | 451 | 1.36 |
| 08/28/2026 21:26 | 849 | 1.36 |
| 08/28/2026 21:26 | 600 | 1.36 |
| 08/28/2026 21:26 | 600 | 1.36 |
| 08/28/2026 21:26 | 1 | 1.36 |
| 08/28/2026 21:26 | 1300 | 1.36 |
| 08/28/2026 21:26 | 900 | 1.36 |
| 08/28/2026 21:26 | 7 | 1.36 |
| 08/28/2026 21:26 | 54 | 1.36 |
| 08/28/2026 21:26 | 1300 | 1.36 |
| 08/28/2026 21:26 | 313 | 1.36 |
| 08/28/2026 21:26 | 100 | 1.36 |
| 08/28/2026 21:25 | 400 | 1.35 |
| 08/28/2026 21:25 | 3800 | 1.35 |
| 08/28/2026 21:25 | 500 | 1.35 |
| 08/28/2026 21:25 | 100 | 1.35 |
| 08/28/2026 21:25 | 1100 | 1.35 |
| 08/28/2026 21:25 | 1 | 1.35 |
| 08/28/2026 21:25 | 4 | 1.35 |
| 08/28/2026 21:25 | 3 | 1.35 |
| 08/28/2026 21:25 | 1 | 1.35 |
| 08/28/2026 21:25 | 2 | 1.35 |
| 08/28/2026 21:25 | 338 | 1.35 |
| 08/28/2026 21:25 | 1 | 1.35 |
| 08/28/2026 21:25 | 11 | 1.35 |
| 08/28/2026 21:25 | 6 | 1.35 |
| 08/28/2026 21:25 | 5 | 1.35 |
| 08/28/2026 21:25 | 2 | 1.35 |
| 08/28/2026 21:25 | 7 | 1.35 |
| 08/28/2026 21:25 | 1 | 1.35 |
| 08/28/2026 21:25 | 1 | 1.35 |
| 08/28/2026 21:25 | 2 | 1.35 |
| 08/28/2026 21:25 | 2 | 1.35 |
| 08/28/2026 21:25 | 2 | 1.35 |
| 08/28/2026 21:25 | 1 | 1.35 |
| 08/28/2026 21:25 | 3 | 1.35 |
| 08/28/2026 21:25 | 2 | 1.35 |
| 08/28/2026 21:25 | 1 | 1.35 |
| 08/28/2026 21:24 | 110 | 1.35 |
| 08/28/2026 21:24 | 2 | 1.35 |
| 08/28/2026 21:24 | 3 | 1.35 |
| 08/28/2026 21:24 | 14 | 1.35 |
| 08/28/2026 21:24 | 2 | 1.35 |
| 08/28/2026 21:24 | 1 | 1.35 |
| 08/28/2026 21:24 | 300 | 1.35 |
| 08/28/2026 21:24 | 100 | 1.355 |
| 08/28/2026 21:22 | 2 | 1.355 |
| 08/28/2026 21:21 | 3 | 1.355 |
| 08/28/2026 21:18 | 400 | 1.35 |
| 08/28/2026 21:18 | 100 | 1.35 |
| 08/28/2026 21:13 | 100 | 1.35 |
| 08/28/2026 21:13 | 100 | 1.35 |
| 08/28/2026 21:12 | 5 | 1.355 |
| 08/28/2026 21:11 | 391 | 1.355 |
| 08/28/2026 21:11 | 79 | 1.36 |
| 08/28/2026 21:11 | 300 | 1.36 |
| 08/28/2026 21:11 | 721 | 1.36 |
| 08/28/2026 21:11 | 2 | 1.36 |
| 08/28/2026 21:11 | 100 | 1.36 |
| 08/28/2026 21:11 | 161 | 1.36 |
| 08/28/2026 21:11 | 100 | 1.365 |
| 08/28/2026 21:11 | 239 | 1.36 |
| 08/28/2026 21:09 | 500 | 1.36 |
| 08/28/2026 21:06 | 100 | 1.365 |
| 08/28/2026 21:06 | 100 | 1.365 |
| 08/28/2026 21:06 | 584 | 1.365 |
| 08/28/2026 21:05 | 100 | 1.365 |
| 08/28/2026 21:04 | 2 | 1.365 |
| 08/28/2026 21:03 | 60 | 1.365 |
| 08/28/2026 21:01 | 100 | 1.365 |
| 08/28/2026 21:01 | 70 | 1.365 |
| 08/28/2026 20:43 | 50 | 1.36 |
| 08/28/2026 20:43 | 50 | 1.36 |
| 08/28/2026 20:43 | 460 | 1.36 |
| 08/28/2026 20:43 | 440 | 1.36 |
| 08/28/2026 20:41 | 490 | 1.36 |
| 08/28/2026 20:41 | 5 | 1.36 |
| 08/28/2026 20:37 | 495 | 1.36 |
| 08/28/2026 20:32 | 200 | 1.36 |
| 08/28/2026 20:32 | 100 | 1.36 |
| 08/28/2026 20:32 | 8 | 1.36 |
| 08/28/2026 20:32 | 50 | 1.36 |
| 08/28/2026 20:24 | 500 | 1.36 |
| 08/28/2026 20:16 | 200 | 1.365 |
| 08/28/2026 20:16 | 200 | 1.365 |
| 08/28/2026 20:16 | 200 | 1.365 |
| 08/28/2026 20:13 | 733 | 1.365 |
| 08/28/2026 20:10 | 100 | 1.37 |
| 08/28/2026 20:10 | 500 | 1.37 |
| 08/28/2026 20:10 | 100 | 1.37 |
| 08/28/2026 20:10 | 263 | 1.37 |
| 08/28/2026 20:10 | 300 | 1.37 |
| 08/28/2026 20:05 | 100 | 1.37 |
| 08/28/2026 20:01 | 500 | 1.37 |
| 08/28/2026 19:59 | 200 | 1.375 |
| 08/28/2026 19:58 | 100 | 1.375 |
| 08/28/2026 19:58 | 81 | 1.375 |
| 08/28/2026 19:53 | 100 | 1.375 |
| 08/28/2026 19:53 | 62 | 1.375 |
| 08/28/2026 19:49 | 37 | 1.38 |
| 08/28/2026 19:42 | 38 | 1.375 |
| 08/28/2026 19:42 | 38 | 1.375 |
| 08/28/2026 19:42 | 200 | 1.375 |
| 08/28/2026 19:42 | 374 | 1.375 |
| 08/28/2026 19:32 | 66 | 1.37 |
| 08/28/2026 19:32 | 400 | 1.37 |
| 08/28/2026 19:32 | 334 | 1.37 |
| 08/28/2026 19:32 | 1442 | 1.37 |
| 08/28/2026 19:32 | 400 | 1.37 |
| 08/28/2026 19:32 | 100 | 1.37 |
| 08/28/2026 19:32 | 100 | 1.37 |
| 08/28/2026 19:32 | 400 | 1.37 |
| 08/28/2026 19:32 | 100 | 1.37 |
| 08/28/2026 19:29 | 208 | 1.37 |
| 08/28/2026 19:29 | 92 | 1.37 |
| 08/28/2026 19:29 | 100 | 1.37 |
| 08/28/2026 19:26 | 100 | 1.37 |
| 08/28/2026 19:26 | 100 | 1.37 |
| 08/28/2026 19:26 | 12 | 1.37 |
| 08/28/2026 19:26 | 300 | 1.37 |
| 08/28/2026 19:26 | 200 | 1.37 |
| 08/28/2026 19:26 | 92 | 1.37 |
| 08/28/2026 19:26 | 92 | 1.37 |
| 08/28/2026 19:26 | 100 | 1.37 |
| 08/28/2026 19:26 | 6 | 1.37 |
| 08/28/2026 19:26 | 49 | 1.37 |
| 08/28/2026 19:26 | 10 | 1.37 |
| 08/28/2026 19:26 | 35 | 1.37 |
| 08/28/2026 19:26 | 14 | 1.37 |
| 08/28/2026 19:25 | 400 | 1.37 |
| 08/28/2026 19:20 | 100 | 1.375 |
| 08/28/2026 19:12 | 100 | 1.37 |
| 08/28/2026 19:12 | 500 | 1.37 |
| 08/28/2026 19:08 | 472 | 1.37 |
| 08/28/2026 19:08 | 500 | 1.37 |
| 08/28/2026 19:08 | 100 | 1.37 |
| 08/28/2026 19:08 | 74 | 1.37 |
| 08/28/2026 19:08 | 25 | 1.37 |
| 08/28/2026 19:08 | 200 | 1.37 |
| 08/28/2026 19:08 | 1 | 1.37 |
| 08/28/2026 19:08 | 100 | 1.37 |
| 08/28/2026 19:04 | 100 | 1.38 |
| 08/28/2026 19:04 | 700 | 1.38 |
| 08/28/2026 19:04 | 200 | 1.38 |
| 08/28/2026 19:04 | 100 | 1.38 |
| 08/28/2026 19:04 | 55 | 1.38 |
| 08/28/2026 19:04 | 500 | 1.38 |
| 08/28/2026 19:04 | 1 | 1.375 |
| 08/28/2026 19:03 | 200 | 1.375 |
| 08/28/2026 19:03 | 100 | 1.375 |
| 08/28/2026 19:03 | 100 | 1.375 |
| 08/28/2026 19:03 | 1000 | 1.38 |
| 08/28/2026 19:03 | 100 | 1.38 |
| 08/28/2026 19:03 | 25 | 1.38 |
| 08/28/2026 19:03 | 50 | 1.38 |
| 08/28/2026 19:03 | 3 | 1.38 |
| 08/28/2026 18:59 | 105 | 1.39 |
| 08/28/2026 18:48 | 400 | 1.40 |
| 08/28/2026 18:48 | 508 | 1.40 |
| 08/28/2026 18:48 | 200 | 1.40 |
| 08/28/2026 18:48 | 200 | 1.40 |
| 08/28/2026 18:48 | 334 | 1.40 |
| 08/28/2026 18:48 | 100 | 1.40 |
| 08/28/2026 18:48 | 100 | 1.40 |
| 08/28/2026 18:48 | 218 | 1.40 |
| 08/28/2026 18:48 | 92 | 1.40 |
| 08/28/2026 18:48 | 200 | 1.40 |
| 08/28/2026 18:48 | 334 | 1.40 |
| 08/28/2026 18:48 | 218 | 1.40 |
| 08/28/2026 18:48 | 100 | 1.40 |
| 08/28/2026 18:48 | 100 | 1.40 |
| 08/28/2026 18:48 | 186 | 1.40 |
| 08/28/2026 18:48 | 168 | 1.40 |
| 08/28/2026 18:48 | 16 | 1.40 |
| 08/28/2026 18:48 | 58 | 1.40 |
| 08/28/2026 18:48 | 400 | 1.40 |
| 08/28/2026 18:47 | 427 | 1.395 |
| 08/28/2026 18:44 | 100 | 1.39 |
| 08/28/2026 18:44 | 200 | 1.39 |
| 08/28/2026 18:44 | 38 | 1.395 |
| 08/28/2026 18:43 | 100 | 1.395 |
| 08/28/2026 18:43 | 100 | 1.39 |
| 08/28/2026 18:43 | 300 | 1.39 |
| 08/28/2026 18:43 | 49 | 1.39 |
| 08/28/2026 18:43 | 300 | 1.39 |
| 08/28/2026 18:43 | 500 | 1.39 |
| 08/28/2026 18:43 | 300 | 1.39 |
| 08/28/2026 18:43 | 100 | 1.39 |
| 08/28/2026 18:43 | 100 | 1.39 |
| 08/28/2026 18:43 | 59 | 1.39 |
| 08/28/2026 18:43 | 100 | 1.39 |
| 08/28/2026 18:43 | 100 | 1.39 |
| 08/28/2026 18:43 | 300 | 1.39 |
| 08/28/2026 18:43 | 628 | 1.39 |
| 08/28/2026 18:43 | 200 | 1.39 |
| 08/28/2026 18:43 | 472 | 1.39 |
| 08/28/2026 18:43 | 2680 | 1.39 |
| 08/28/2026 18:43 | 44 | 1.39 |
| 08/28/2026 18:43 | 500 | 1.39 |
| 08/28/2026 18:42 | 80 | 1.40 |
| 08/28/2026 18:42 | 50 | 1.40 |
| 08/28/2026 18:42 | 1 | 1.40 |
| 08/28/2026 18:42 | 214 | 1.40 |
| 08/28/2026 18:42 | 236 | 1.40 |
| 08/28/2026 18:42 | 164 | 1.40 |
| 08/28/2026 18:37 | 38 | 1.405 |
| 08/28/2026 18:36 | 113 | 1.41 |
| 08/28/2026 18:36 | 87 | 1.41 |
| 08/28/2026 18:36 | 254 | 1.41 |
| 08/28/2026 18:36 | 200 | 1.41 |
| 08/28/2026 18:36 | 341 | 1.41 |
| 08/28/2026 18:36 | 341 | 1.41 |
| 08/28/2026 18:36 | 200 | 1.41 |
| 08/28/2026 18:36 | 164 | 1.41 |
| 08/28/2026 18:36 | 100 | 1.41 |
| 08/28/2026 18:36 | 77 | 1.41 |
| 08/28/2026 18:36 | 23 | 1.41 |
| 08/28/2026 18:36 | 218 | 1.41 |
| 08/28/2026 18:36 | 100 | 1.41 |
| 08/28/2026 18:36 | 218 | 1.41 |
| 08/28/2026 18:36 | 100 | 1.41 |
| 08/28/2026 18:36 | 100 | 1.41 |
| 08/28/2026 18:36 | 341 | 1.405 |
| 08/28/2026 18:36 | 330 | 1.41 |
| 08/28/2026 18:36 | 100 | 1.41 |
| 08/28/2026 18:36 | 26 | 1.41 |
| 08/28/2026 18:36 | 74 | 1.41 |
| 08/28/2026 18:36 | 100 | 1.41 |
| 08/28/2026 18:36 | 37 | 1.41 |
| 08/28/2026 18:36 | 37 | 1.41 |
| 08/28/2026 18:36 | 300 | 1.41 |
| 08/28/2026 18:36 | 200 | 1.41 |
| 08/28/2026 18:36 | 200 | 1.405 |
| 08/28/2026 18:36 | 170 | 1.405 |
| 08/28/2026 18:35 | 400 | 1.40 |
| 08/28/2026 18:35 | 336 | 1.40 |
| 08/28/2026 18:35 | 44 | 1.40 |
| 08/28/2026 18:35 | 20 | 1.40 |
| 08/28/2026 18:35 | 74 | 1.41 |
| 08/28/2026 18:35 | 100 | 1.41 |
| 08/28/2026 18:35 | 100 | 1.41 |
| 08/28/2026 18:35 | 100 | 1.41 |
| 08/28/2026 18:35 | 26 | 1.41 |
| 08/28/2026 18:35 | 37 | 1.41 |
| 08/28/2026 18:35 | 37 | 1.41 |
| 08/28/2026 18:35 | 1900 | 1.41 |
| 08/28/2026 18:35 | 100 | 1.41 |
| 08/28/2026 18:35 | 5 | 1.41 |
| 08/28/2026 18:35 | 4444 | 1.41 |
| 08/28/2026 18:35 | 100 | 1.42 |
| 08/28/2026 18:32 | 110 | 1.42 |
| 08/28/2026 18:32 | 90 | 1.42 |
| 08/28/2026 18:31 | 100 | 1.42 |
| 08/28/2026 18:31 | 100 | 1.42 |
| 08/28/2026 18:27 | 300 | 1.425 |
| 08/28/2026 18:27 | 31 | 1.43 |
| 08/28/2026 18:27 | 100 | 1.43 |
| 08/28/2026 18:27 | 400 | 1.43 |
| 08/28/2026 18:27 | 100 | 1.43 |
| 08/28/2026 18:27 | 1 | 1.43 |
| 08/28/2026 18:27 | 100 | 1.425 |
| 08/28/2026 18:27 | 100 | 1.425 |
| 08/28/2026 18:25 | 6443 | 1.43 |
| 08/28/2026 18:24 | 100 | 1.435 |
| 08/28/2026 18:16 | 1 | 1.44 |
| 08/28/2026 18:16 | 100 | 1.44 |
| 08/28/2026 18:16 | 500 | 1.44 |
| 08/28/2026 18:16 | 25 | 1.44 |
| 08/28/2026 18:16 | 25 | 1.44 |
| 08/28/2026 18:16 | 100 | 1.44 |
| 08/28/2026 18:16 | 12 | 1.44 |
| 08/28/2026 18:16 | 100 | 1.44 |
| 08/28/2026 18:16 | 36 | 1.44 |
| 08/28/2026 18:16 | 789 | 1.44 |
| 08/28/2026 18:16 | 1211 | 1.44 |
| 08/28/2026 18:15 | 1 | 1.44 |
| 08/28/2026 18:15 | 100 | 1.44 |
| 08/28/2026 18:15 | 100 | 1.44 |
| 08/28/2026 18:15 | 2 | 1.44 |
| 08/28/2026 18:15 | 4 | 1.44 |
| 08/28/2026 18:15 | 7 | 1.44 |
| 08/28/2026 18:15 | 3 | 1.44 |
| 08/28/2026 18:15 | 2 | 1.44 |
| 08/28/2026 18:15 | 6 | 1.44 |
| 08/28/2026 18:15 | 50 | 1.44 |
| 08/28/2026 18:15 | 50 | 1.44 |
| 08/28/2026 18:15 | 50 | 1.44 |
| 08/28/2026 18:10 | 218 | 1.44 |
| 08/28/2026 18:10 | 31 | 1.44 |
| 08/28/2026 18:10 | 2 | 1.44 |
| 08/28/2026 18:10 | 2 | 1.44 |
| 08/28/2026 18:10 | 1 | 1.44 |
| 08/28/2026 18:10 | 2 | 1.44 |
| 08/28/2026 18:10 | 3 | 1.44 |
| 08/28/2026 18:10 | 3 | 1.44 |
| 08/28/2026 18:10 | 16 | 1.44 |
| 08/28/2026 18:10 | 4 | 1.44 |
| 08/28/2026 18:10 | 7 | 1.44 |
| 08/28/2026 18:10 | 3 | 1.44 |
| 08/28/2026 18:10 | 2 | 1.44 |
| 08/28/2026 18:10 | 6 | 1.44 |
| 08/28/2026 18:10 | 100 | 1.44 |
| 08/28/2026 18:10 | 100 | 1.44 |
| 08/28/2026 18:07 | 38 | 1.445 |
| 08/28/2026 18:02 | 300 | 1.44 |
| 08/28/2026 18:02 | 400 | 1.44 |
| 08/28/2026 18:01 | 200 | 1.45 |
| 08/28/2026 18:01 | 200 | 1.45 |
| 08/28/2026 17:58 | 143 | 1.45 |
| 08/28/2026 17:58 | 400 | 1.45 |
| 08/28/2026 17:58 | 22 | 1.45 |
| 08/28/2026 17:56 | 1178 | 1.45 |
| 08/28/2026 17:56 | 100 | 1.45 |
| 08/28/2026 17:56 | 1100 | 1.45 |
| 08/28/2026 17:56 | 500 | 1.45 |
| 08/28/2026 17:56 | 100 | 1.445 |
| 08/28/2026 17:56 | 456 | 1.445 |
| 08/28/2026 17:56 | 34 | 1.44 |
| 08/28/2026 17:56 | 38 | 1.44 |
| 08/28/2026 17:56 | 38 | 1.44 |
| 08/28/2026 17:56 | 38 | 1.44 |
| 08/28/2026 17:56 | 38 | 1.44 |
| 08/28/2026 17:56 | 14 | 1.44 |
| 08/28/2026 17:56 | 24 | 1.44 |
| 08/28/2026 17:56 | 38 | 1.44 |
| 08/28/2026 17:56 | 38 | 1.44 |
| 08/28/2026 17:56 | 200 | 1.44 |
| 08/28/2026 17:56 | 100 | 1.44 |
| 08/28/2026 17:56 | 100 | 1.44 |
| 08/28/2026 17:56 | 200 | 1.44 |
| 08/28/2026 17:56 | 200 | 1.445 |
| 08/28/2026 17:56 | 300 | 1.44 |
| 08/28/2026 17:56 | 7 | 1.44 |
| 08/28/2026 17:56 | 1300 | 1.44 |
| 08/28/2026 17:56 | 200 | 1.445 |
| 08/28/2026 17:56 | 200 | 1.45 |
| 08/28/2026 17:56 | 842 | 1.45 |
| 08/28/2026 17:56 | 941 | 1.45 |
| 08/28/2026 17:56 | 100 | 1.45 |
| 08/28/2026 17:55 | 217 | 1.45 |
| 08/28/2026 17:54 | 200 | 1.46 |
| 08/28/2026 17:51 | 150 | 1.46 |
| 08/28/2026 17:50 | 100 | 1.46 |
| 08/28/2026 17:50 | 219 | 1.46 |
| 08/28/2026 17:48 | 580 | 1.46 |
| 08/28/2026 17:48 | 193 | 1.46 |
| 08/28/2026 17:48 | 500 | 1.46 |
| 08/28/2026 17:48 | 100 | 1.46 |
| 08/28/2026 17:48 | 219 | 1.46 |
| 08/28/2026 17:48 | 200 | 1.455 |
| 08/28/2026 17:48 | 500 | 1.455 |
| 08/28/2026 17:48 | 100 | 1.46 |
| 08/28/2026 17:48 | 300 | 1.46 |
| 08/28/2026 17:48 | 7 | 1.46 |
| 08/28/2026 17:48 | 250 | 1.46 |
| 08/28/2026 17:46 | 182 | 1.465 |
| 08/28/2026 17:46 | 100 | 1.465 |
| 08/28/2026 17:46 | 112 | 1.465 |
| 08/28/2026 17:46 | 100 | 1.465 |
| 08/28/2026 17:46 | 100 | 1.465 |
| 08/28/2026 17:46 | 456 | 1.465 |
| 08/28/2026 17:45 | 200 | 1.47 |
| 08/28/2026 17:45 | 10 | 1.47 |
| 08/28/2026 17:45 | 200 | 1.47 |
| 08/28/2026 17:45 | 100 | 1.47 |
| 08/28/2026 17:45 | 55 | 1.47 |
| 08/28/2026 17:45 | 2000 | 1.47 |
| 08/28/2026 17:45 | 4 | 1.465 |
| 08/28/2026 17:45 | 38 | 1.465 |
| 08/28/2026 17:45 | 24 | 1.465 |
| 08/28/2026 17:45 | 38 | 1.465 |
| 08/28/2026 17:45 | 38 | 1.465 |
| 08/28/2026 17:45 | 456 | 1.465 |
| 08/28/2026 17:45 | 100 | 1.465 |
| 08/28/2026 17:45 | 100 | 1.465 |
| 08/28/2026 17:45 | 100 | 1.47 |
| 08/28/2026 17:45 | 352 | 1.47 |
| 08/28/2026 17:43 | 200 | 1.47 |
| 08/28/2026 17:43 | 1000 | 1.47 |
| 08/28/2026 17:42 | 38 | 1.475 |
| 08/28/2026 17:42 | 1500 | 1.475 |
| 08/28/2026 17:41 | 187 | 1.475 |
| 08/28/2026 17:41 | 3600 | 1.475 |
| 08/28/2026 17:41 | 3600 | 1.475 |
| 08/28/2026 17:41 | 4300 | 1.475 |
| 08/28/2026 17:41 | 600 | 1.475 |
| 08/28/2026 17:41 | 200 | 1.475 |
| 08/28/2026 17:41 | 500 | 1.48 |
| 08/28/2026 17:41 | 7 | 1.48 |
| 08/28/2026 17:41 | 2328 | 1.48 |
| 08/28/2026 17:41 | 15748 | 1.48 |
| 08/28/2026 17:41 | 500 | 1.48 |
| 08/28/2026 17:41 | 200 | 1.485 |
| 08/28/2026 17:40 | 500 | 1.49 |
| 08/28/2026 17:40 | 197 | 1.49 |
| 08/28/2026 17:40 | 200 | 1.49 |
| 08/28/2026 17:40 | 3 | 1.49 |
| 08/28/2026 17:40 | 44 | 1.49 |
| 08/28/2026 17:37 | 100 | 1.495 |
| 08/28/2026 17:36 | 256 | 1.49 |
| 08/28/2026 17:36 | 100 | 1.495 |
| 08/28/2026 17:36 | 100 | 1.495 |
| 08/28/2026 17:36 | 86 | 1.495 |
| 08/28/2026 17:36 | 100 | 1.495 |
| 08/28/2026 17:36 | 100 | 1.495 |
| 08/28/2026 17:36 | 200 | 1.495 |
| 08/28/2026 17:36 | 75 | 1.49 |
| 08/28/2026 17:36 | 197 | 1.49 |
| 08/28/2026 17:36 | 585 | 1.49 |
| 08/28/2026 17:36 | 200 | 1.49 |
| 08/28/2026 17:36 | 100 | 1.49 |
| 08/28/2026 17:36 | 100 | 1.49 |
| 08/28/2026 17:36 | 300 | 1.49 |
| 08/28/2026 17:36 | 2094 | 1.49 |
| 08/28/2026 17:36 | 206 | 1.49 |
| 08/28/2026 17:36 | 62 | 1.49 |
| 08/28/2026 17:36 | 19 | 1.49 |
| 08/28/2026 17:36 | 81 | 1.49 |
| 08/28/2026 17:36 | 15 | 1.49 |
| 08/28/2026 17:36 | 85 | 1.49 |
| 08/28/2026 17:36 | 219 | 1.49 |
| 08/28/2026 17:36 | 200 | 1.49 |
| 08/28/2026 17:36 | 3 | 1.49 |
| 08/28/2026 17:36 | 15 | 1.49 |
| 08/28/2026 17:36 | 85 | 1.49 |
| 08/28/2026 17:36 | 100 | 1.49 |
| 08/28/2026 17:36 | 15 | 1.49 |
| 08/28/2026 17:36 | 319 | 1.49 |
| 08/28/2026 17:36 | 100 | 1.49 |
| 08/28/2026 17:36 | 300 | 1.49 |
| 08/28/2026 17:36 | 200 | 1.49 |
| 08/28/2026 17:36 | 200 | 1.49 |
| 08/28/2026 17:36 | 200 | 1.49 |
| 08/28/2026 17:36 | 200 | 1.49 |
| 08/28/2026 17:36 | 300 | 1.49 |
| 08/28/2026 17:36 | 300 | 1.49 |
| 08/28/2026 17:36 | 500 | 1.49 |
| 08/28/2026 17:36 | 100 | 1.49 |
| 08/28/2026 17:36 | 300 | 1.49 |
| 08/28/2026 17:36 | 200 | 1.49 |
| 08/28/2026 17:36 | 300 | 1.49 |
| 08/28/2026 17:36 | 500 | 1.49 |
| 08/28/2026 17:36 | 1500 | 1.49 |
| 08/28/2026 17:36 | 3 | 1.49 |
| 08/28/2026 17:36 | 47 | 1.49 |
| 08/28/2026 17:36 | 300 | 1.49 |
| 08/28/2026 17:36 | 100 | 1.49 |
| 08/28/2026 17:36 | 300 | 1.49 |
| 08/28/2026 17:36 | 100 | 1.49 |
| 08/28/2026 17:36 | 100 | 1.49 |
| 08/28/2026 17:36 | 300 | 1.49 |
| 08/28/2026 17:36 | 300 | 1.49 |
| 08/28/2026 17:36 | 3 | 1.49 |
| 08/28/2026 17:36 | 100 | 1.49 |
| 08/28/2026 17:36 | 100 | 1.49 |
| 08/28/2026 17:36 | 300 | 1.49 |
| 08/28/2026 17:36 | 500 | 1.49 |
| 08/28/2026 17:36 | 500 | 1.49 |
| 08/28/2026 17:36 | 3 | 1.49 |
| 08/28/2026 17:36 | 100 | 1.49 |
| 08/28/2026 17:36 | 200 | 1.49 |
| 08/28/2026 17:36 | 1200 | 1.49 |
| 08/28/2026 17:36 | 500 | 1.495 |
| 08/28/2026 17:36 | 456 | 1.495 |
| 08/28/2026 17:36 | 150 | 1.50 |
| 08/28/2026 17:36 | 55 | 1.50 |
| 08/28/2026 17:36 | 50 | 1.50 |
| 08/28/2026 17:36 | 400 | 1.50 |
| 08/28/2026 17:36 | 4000 | 1.50 |
| 08/28/2026 17:36 | 500 | 1.50 |
| 08/28/2026 17:36 | 160 | 1.50 |
| 08/28/2026 17:36 | 200 | 1.50 |
| 08/28/2026 17:36 | 3897 | 1.50 |
| 08/28/2026 17:36 | 2000 | 1.50 |
| 08/28/2026 17:31 | 926 | 1.51 |
| 08/28/2026 17:31 | 74 | 1.51 |
| 08/28/2026 17:31 | 26 | 1.51 |
| 08/28/2026 17:28 | 66 | 1.51 |
| 08/28/2026 17:28 | 134 | 1.51 |
| 08/28/2026 17:24 | 100 | 1.515 |
| 08/28/2026 17:24 | 200 | 1.525 |
| 08/28/2026 17:24 | 100 | 1.525 |
| 08/28/2026 17:24 | 48 | 1.52 |
| 08/28/2026 17:23 | 100 | 1.515 |
| 08/28/2026 17:21 | 100 | 1.52 |
| 08/28/2026 17:21 | 500 | 1.52 |
| 08/28/2026 17:20 | 100 | 1.52 |
| 08/28/2026 17:20 | 9 | 1.52 |
| 08/28/2026 17:20 | 1 | 1.52 |
| 08/28/2026 17:20 | 76 | 1.52 |
| 08/28/2026 17:18 | 100 | 1.52 |
| 08/28/2026 17:18 | 100 | 1.52 |
| 08/28/2026 17:18 | 389 | 1.52 |
| 08/28/2026 17:16 | 100 | 1.52 |
| 08/28/2026 17:16 | 100 | 1.52 |
| 08/28/2026 17:16 | 100 | 1.52 |
| 08/28/2026 17:16 | 100 | 1.52 |
| 08/28/2026 17:16 | 1044 | 1.52 |
| 08/28/2026 17:16 | 1056 | 1.52 |
| 08/28/2026 17:16 | 669 | 1.52 |
| 08/28/2026 17:16 | 75 | 1.52 |
| 08/28/2026 17:16 | 125 | 1.52 |
| 08/28/2026 17:16 | 390 | 1.52 |
| 08/28/2026 17:14 | 96 | 1.52 |
| 08/28/2026 17:14 | 4 | 1.52 |
| 08/28/2026 17:14 | 4596 | 1.52 |
| 08/28/2026 17:14 | 100 | 1.52 |
| 08/28/2026 17:14 | 100 | 1.52 |
| 08/28/2026 17:14 | 1100 | 1.52 |
| 08/28/2026 17:14 | 100 | 1.525 |
| 08/28/2026 17:12 | 38 | 1.525 |
| 08/28/2026 17:12 | 38 | 1.525 |
| 08/28/2026 17:10 | 100 | 1.53 |
| 08/28/2026 17:10 | 200 | 1.525 |
| 08/28/2026 17:07 | 100 | 1.53 |
| 08/28/2026 17:07 | 223 | 1.53 |
| 08/28/2026 17:07 | 223 | 1.53 |
| 08/28/2026 17:07 | 200 | 1.53 |
| 08/28/2026 17:07 | 335 | 1.53 |
| 08/28/2026 17:07 | 100 | 1.53 |
| 08/28/2026 17:07 | 223 | 1.53 |
| 08/28/2026 17:07 | 352 | 1.53 |
| 08/28/2026 17:07 | 691 | 1.53 |
| 08/28/2026 17:07 | 1009 | 1.53 |
| 08/28/2026 17:07 | 3 | 1.53 |
| 08/28/2026 17:07 | 37 | 1.53 |
| 08/28/2026 17:07 | 121 | 1.53 |
| 08/28/2026 17:07 | 100 | 1.53 |
| 08/28/2026 17:07 | 223 | 1.53 |
| 08/28/2026 17:07 | 223 | 1.53 |
| 08/28/2026 17:07 | 400 | 1.53 |
| 08/28/2026 17:07 | 112 | 1.53 |
| 08/28/2026 17:07 | 200 | 1.53 |
| 08/28/2026 17:07 | 446 | 1.53 |
| 08/28/2026 17:07 | 352 | 1.53 |
| 08/28/2026 17:07 | 100 | 1.53 |
| 08/28/2026 17:07 | 100 | 1.53 |
| 08/28/2026 17:07 | 223 | 1.53 |
| 08/28/2026 17:07 | 2200 | 1.53 |
| 08/28/2026 17:07 | 200 | 1.525 |
| 08/28/2026 17:07 | 100 | 1.525 |
| 08/28/2026 17:07 | 200 | 1.53 |
| 08/28/2026 17:07 | 100 | 1.53 |
| 08/28/2026 17:07 | 223 | 1.53 |
| 08/28/2026 17:07 | 100 | 1.53 |
| 08/28/2026 17:07 | 223 | 1.53 |
| 08/28/2026 17:07 | 223 | 1.53 |
| 08/28/2026 17:07 | 100 | 1.53 |
| 08/28/2026 17:07 | 100 | 1.53 |
| 08/28/2026 17:07 | 223 | 1.53 |
| 08/28/2026 17:07 | 15 | 1.53 |
| 08/28/2026 17:07 | 60 | 1.53 |
| 08/28/2026 17:07 | 11 | 1.53 |
| 08/28/2026 17:07 | 189 | 1.53 |
| 08/28/2026 17:07 | 100 | 1.53 |
| 08/28/2026 17:07 | 100 | 1.53 |
| 08/28/2026 17:07 | 3 | 1.53 |
| 08/28/2026 17:07 | 1 | 1.53 |
| 08/28/2026 17:07 | 1 | 1.53 |
| 08/28/2026 17:07 | 6 | 1.53 |
| 08/28/2026 17:07 | 15 | 1.525 |
| 08/28/2026 17:07 | 100 | 1.525 |
| 08/28/2026 17:07 | 11 | 1.53 |
| 08/28/2026 17:07 | 280 | 1.53 |
| 08/28/2026 17:07 | 1000 | 1.53 |
| 08/28/2026 17:07 | 220 | 1.525 |
| 08/28/2026 17:07 | 200 | 1.525 |
| 08/28/2026 17:07 | 100 | 1.525 |
| 08/28/2026 17:05 | 38 | 1.525 |
| 08/28/2026 17:05 | 4 | 1.525 |
| 08/28/2026 17:05 | 1 | 1.525 |
| 08/28/2026 17:04 | 38 | 1.525 |
| 08/28/2026 17:04 | 23 | 1.52 |
| 08/28/2026 17:04 | 100 | 1.52 |
| 08/28/2026 17:04 | 2100 | 1.52 |
| 08/28/2026 17:04 | 2000 | 1.52 |
| 08/28/2026 17:04 | 50 | 1.52 |
| 08/28/2026 17:04 | 100 | 1.52 |
| 08/28/2026 17:04 | 100 | 1.52 |
| 08/28/2026 16:53 | 100 | 1.52 |
| 08/28/2026 16:53 | 10 | 1.52 |
| 08/28/2026 16:53 | 3 | 1.52 |
| 08/28/2026 16:53 | 1 | 1.52 |
| 08/28/2026 16:53 | 49 | 1.52 |
| 08/28/2026 16:53 | 1700 | 1.52 |
| 08/28/2026 16:46 | 200 | 1.515 |
| 08/28/2026 16:46 | 100 | 1.52 |
| 08/28/2026 16:46 | 500 | 1.52 |
| 08/28/2026 16:46 | 200 | 1.52 |
| 08/28/2026 16:46 | 100 | 1.52 |
| 08/28/2026 16:46 | 2300 | 1.52 |
| 08/28/2026 16:40 | 200 | 1.525 |
| 08/28/2026 16:40 | 100 | 1.525 |
| 08/28/2026 16:40 | 200 | 1.525 |
| 08/28/2026 16:40 | 300 | 1.52 |
| 08/28/2026 16:40 | 91 | 1.52 |
| 08/28/2026 16:40 | 9 | 1.52 |
| 08/28/2026 16:39 | 100 | 1.52 |
| 08/28/2026 16:39 | 2200 | 1.52 |
| 08/28/2026 16:39 | 100 | 1.52 |
| 08/28/2026 16:37 | 10 | 1.52 |
| 08/28/2026 16:37 | 100 | 1.52 |
| 08/28/2026 16:37 | 49 | 1.52 |
| 08/28/2026 16:37 | 200 | 1.52 |
| 08/28/2026 16:37 | 100 | 1.52 |
| 08/28/2026 16:37 | 300 | 1.52 |
| 08/28/2026 16:37 | 100 | 1.52 |
| 08/28/2026 16:37 | 554 | 1.52 |
| 08/28/2026 16:35 | 200 | 1.52 |
| 08/28/2026 16:35 | 554 | 1.52 |
| 08/28/2026 16:35 | 100 | 1.52 |
| 08/28/2026 16:35 | 300 | 1.52 |
| 08/28/2026 16:35 | 100 | 1.52 |
| 08/28/2026 16:35 | 55 | 1.52 |
| 08/28/2026 16:35 | 45 | 1.52 |
| 08/28/2026 16:35 | 38 | 1.515 |
| 08/28/2026 16:33 | 100 | 1.51 |
| 08/28/2026 16:33 | 300 | 1.51 |
| 08/28/2026 16:33 | 200 | 1.51 |
| 08/28/2026 16:33 | 100 | 1.51 |
| 08/28/2026 16:32 | 120 | 1.51 |
| 08/28/2026 16:32 | 100 | 1.51 |
| 08/28/2026 16:31 | 38 | 1.51 |
| 08/28/2026 16:31 | 100 | 1.51 |
| 08/28/2026 16:31 | 54 | 1.51 |
| 08/28/2026 16:31 | 46 | 1.51 |
| 08/28/2026 16:31 | 554 | 1.51 |
| 08/28/2026 16:31 | 300 | 1.505 |
| 08/28/2026 16:31 | 1100 | 1.51 |
| 08/28/2026 16:31 | 900 | 1.51 |
| 08/28/2026 16:31 | 100 | 1.51 |
| 08/28/2026 16:31 | 100 | 1.51 |
| 08/28/2026 16:28 | 38 | 1.515 |
| 08/28/2026 16:28 | 38 | 1.515 |
| 08/28/2026 16:27 | 3464 | 1.52 |
| 08/28/2026 16:27 | 554 | 1.52 |
| 08/28/2026 16:25 | 36 | 1.52 |
| 08/28/2026 16:24 | 77 | 1.52 |
| 08/28/2026 16:24 | 43 | 1.52 |
| 08/28/2026 16:24 | 82 | 1.52 |
| 08/28/2026 16:24 | 38 | 1.52 |
| 08/28/2026 16:23 | 200 | 1.52 |
| 08/28/2026 16:23 | 10 | 1.52 |
| 08/28/2026 16:23 | 223 | 1.52 |
| 08/28/2026 16:21 | 100 | 1.52 |
| 08/28/2026 16:20 | 200 | 1.52 |
| 08/28/2026 16:20 | 2100 | 1.52 |
| 08/28/2026 16:20 | 152 | 1.52 |
| 08/28/2026 16:20 | 48 | 1.52 |
| 08/28/2026 16:20 | 52 | 1.52 |
| 08/28/2026 16:20 | 48 | 1.52 |
| 08/28/2026 16:20 | 152 | 1.52 |
| 08/28/2026 16:20 | 249 | 1.52 |
| 08/28/2026 16:20 | 148 | 1.52 |
| 08/28/2026 16:20 | 100 | 1.52 |
| 08/28/2026 16:20 | 100 | 1.52 |
| 08/28/2026 16:19 | 152 | 1.52 |
| 08/28/2026 16:19 | 48 | 1.52 |
| 08/28/2026 16:19 | 52 | 1.52 |
| 08/28/2026 16:19 | 48 | 1.52 |
| 08/28/2026 16:19 | 152 | 1.52 |
| 08/28/2026 16:19 | 148 | 1.52 |
| 08/28/2026 16:19 | 100 | 1.52 |
| 08/28/2026 16:19 | 10 | 1.52 |
| 08/28/2026 16:19 | 546 | 1.52 |
| 08/28/2026 16:19 | 248 | 1.515 |
| 08/28/2026 16:19 | 200 | 1.515 |
| 08/28/2026 16:17 | 1000 | 1.51 |
| 08/28/2026 16:17 | 4793 | 1.51 |
| 08/28/2026 16:17 | 207 | 1.51 |
| 08/28/2026 16:17 | 10 | 1.51 |
| 08/28/2026 16:17 | 368 | 1.51 |
| 08/28/2026 16:17 | 300 | 1.51 |
| 08/28/2026 16:16 | 100 | 1.505 |
| 08/28/2026 16:16 | 38 | 1.505 |
| 08/28/2026 16:16 | 38 | 1.505 |
| 08/28/2026 16:16 | 62 | 1.505 |
| 08/28/2026 16:16 | 38 | 1.505 |
| 08/28/2026 16:16 | 62 | 1.505 |
| 08/28/2026 16:16 | 2200 | 1.50 |
| 08/28/2026 16:16 | 1903 | 1.50 |
| 08/28/2026 16:16 | 100 | 1.505 |
| 08/28/2026 16:16 | 100 | 1.51 |
| 08/28/2026 16:16 | 23 | 1.51 |
| 08/28/2026 16:16 | 154 | 1.51 |
| 08/28/2026 16:16 | 100 | 1.51 |
| 08/28/2026 16:16 | 100 | 1.51 |
| 08/28/2026 16:16 | 100 | 1.51 |
| 08/28/2026 16:16 | 33 | 1.51 |
| 08/28/2026 16:16 | 65 | 1.51 |
| 08/28/2026 16:16 | 100 | 1.505 |
| 08/28/2026 16:16 | 100 | 1.51 |
| 08/28/2026 16:16 | 2300 | 1.51 |
| 08/28/2026 16:16 | 100 | 1.51 |
| 08/28/2026 16:16 | 1600 | 1.51 |
| 08/28/2026 16:16 | 100 | 1.51 |
| 08/28/2026 16:16 | 554 | 1.51 |
| 08/28/2026 16:16 | 143 | 1.51 |
| 08/28/2026 16:16 | 100 | 1.51 |
| 08/28/2026 16:16 | 200 | 1.51 |
| 08/28/2026 16:16 | 1200 | 1.51 |
| 08/28/2026 16:16 | 100 | 1.51 |
| 08/28/2026 16:16 | 100 | 1.51 |
| 08/28/2026 16:16 | 501 | 1.51 |
| 08/28/2026 16:16 | 298 | 1.51 |
| 08/28/2026 16:16 | 100 | 1.51 |
| 08/28/2026 16:16 | 200 | 1.51 |
| 08/28/2026 16:16 | 554 | 1.51 |
| 08/28/2026 16:16 | 200 | 1.51 |
| 08/28/2026 16:16 | 554 | 1.51 |
| 08/28/2026 16:16 | 1300 | 1.51 |
| 08/28/2026 16:16 | 94 | 1.51 |
| 08/28/2026 16:16 | 100 | 1.51 |
| 08/28/2026 16:16 | 200 | 1.51 |
| 08/28/2026 16:16 | 38 | 1.51 |
| 08/28/2026 16:16 | 100 | 1.51 |
| 08/28/2026 16:16 | 200 | 1.51 |
| 08/28/2026 16:16 | 200 | 1.51 |
| 08/28/2026 16:16 | 200 | 1.51 |
| 08/28/2026 16:16 | 2300 | 1.51 |
| 08/28/2026 16:16 | 100 | 1.51 |
| 08/28/2026 16:16 | 900 | 1.51 |
| 08/28/2026 16:16 | 100 | 1.51 |
| 08/28/2026 16:16 | 200 | 1.51 |
| 08/28/2026 16:16 | 200 | 1.51 |
| 08/28/2026 16:16 | 200 | 1.51 |
| 08/28/2026 16:16 | 200 | 1.51 |
| 08/28/2026 16:16 | 554 | 1.51 |
| 08/28/2026 16:16 | 100 | 1.51 |
| 08/28/2026 16:16 | 200 | 1.51 |
| 08/28/2026 16:16 | 206 | 1.51 |
| 08/28/2026 16:16 | 100 | 1.51 |
| 08/28/2026 16:16 | 100 | 1.51 |
| 08/28/2026 16:16 | 28 | 1.51 |
| 08/28/2026 16:16 | 100 | 1.51 |
| 08/28/2026 16:16 | 200 | 1.51 |
| 08/28/2026 16:16 | 231 | 1.51 |
| 08/28/2026 16:16 | 200 | 1.51 |
| 08/28/2026 16:16 | 501 | 1.51 |
| 08/28/2026 16:16 | 900 | 1.51 |
| 08/28/2026 16:16 | 100 | 1.51 |
| 08/28/2026 16:16 | 59 | 1.51 |
| 08/28/2026 16:16 | 200 | 1.51 |
| 08/28/2026 16:16 | 100 | 1.51 |
| 08/28/2026 16:16 | 100 | 1.51 |
| 08/28/2026 16:16 | 886 | 1.51 |
| 08/28/2026 16:16 | 200 | 1.51 |
| 08/28/2026 16:16 | 200 | 1.51 |
| 08/28/2026 16:16 | 100 | 1.51 |
| 08/28/2026 16:16 | 100 | 1.51 |
| 08/28/2026 16:16 | 1100 | 1.51 |
| 08/28/2026 16:16 | 100 | 1.51 |
| 08/28/2026 16:16 | 200 | 1.51 |
| 08/28/2026 16:16 | 100 | 1.51 |
| 08/28/2026 16:16 | 100 | 1.51 |
| 08/28/2026 16:16 | 100 | 1.51 |
| 08/28/2026 16:16 | 149 | 1.51 |
| 08/28/2026 16:16 | 200 | 1.51 |
| 08/28/2026 16:16 | 200 | 1.51 |
| 08/28/2026 16:16 | 1800 | 1.51 |
| 08/28/2026 16:16 | 100 | 1.51 |
| 08/28/2026 16:16 | 100 | 1.51 |
| 08/28/2026 16:16 | 400 | 1.51 |
| 08/28/2026 16:16 | 639 | 1.51 |
| 08/28/2026 16:16 | 200 | 1.51 |
| 08/28/2026 16:16 | 554 | 1.51 |
| 08/28/2026 16:16 | 300 | 1.51 |
| 08/28/2026 16:16 | 88 | 1.51 |
| 08/28/2026 16:16 | 100 | 1.51 |
| 08/28/2026 16:16 | 100 | 1.51 |
| 08/28/2026 16:16 | 1400 | 1.51 |
| 08/28/2026 16:16 | 100 | 1.51 |
| 08/28/2026 16:16 | 100 | 1.51 |
| 08/28/2026 16:16 | 200 | 1.51 |
| 08/28/2026 16:16 | 300 | 1.51 |
| 08/28/2026 16:16 | 200 | 1.51 |
| 08/28/2026 16:16 | 200 | 1.51 |
| 08/28/2026 16:16 | 300 | 1.51 |
| 08/28/2026 16:16 | 100 | 1.51 |
| 08/28/2026 16:16 | 100 | 1.51 |
| 08/28/2026 16:16 | 300 | 1.51 |
| 08/28/2026 16:16 | 200 | 1.515 |
| 08/28/2026 16:16 | 167 | 1.51 |
| 08/28/2026 16:16 | 433 | 1.51 |
| 08/28/2026 16:16 | 2067 | 1.51 |
| 08/28/2026 16:16 | 233 | 1.51 |
| 08/28/2026 16:16 | 67 | 1.51 |
| 08/28/2026 16:16 | 133 | 1.51 |
| 08/28/2026 16:16 | 300 | 1.51 |
| 08/28/2026 16:16 | 2400 | 1.51 |
| 08/28/2026 16:16 | 2400 | 1.51 |
| 08/28/2026 16:16 | 100 | 1.51 |
| 08/28/2026 16:16 | 200 | 1.51 |
| 08/28/2026 16:16 | 200 | 1.51 |
| 08/28/2026 16:16 | 200 | 1.51 |
| 08/28/2026 16:16 | 100 | 1.51 |
| 08/28/2026 16:16 | 100 | 1.51 |
| 08/28/2026 16:16 | 100 | 1.51 |
| 08/28/2026 16:16 | 200 | 1.51 |
| 08/28/2026 16:16 | 100 | 1.51 |
| 08/28/2026 16:16 | 63 | 1.51 |
| 08/28/2026 16:16 | 100 | 1.51 |
| 08/28/2026 16:16 | 100 | 1.51 |
| 08/28/2026 16:16 | 300 | 1.51 |
| 08/28/2026 16:16 | 200 | 1.51 |
| 08/28/2026 16:16 | 100 | 1.51 |
| 08/28/2026 16:16 | 300 | 1.51 |
| 08/28/2026 16:16 | 200 | 1.51 |
| 08/28/2026 16:16 | 600 | 1.51 |
| 08/28/2026 16:16 | 554 | 1.51 |
| 08/28/2026 16:16 | 100 | 1.51 |
| 08/28/2026 16:16 | 300 | 1.51 |
| 08/28/2026 16:16 | 200 | 1.515 |
| 08/28/2026 16:16 | 124 | 1.51 |
| 08/28/2026 16:16 | 76 | 1.51 |
| 08/28/2026 16:16 | 1900 | 1.51 |
| 08/28/2026 16:16 | 300 | 1.51 |
| 08/28/2026 16:16 | 600 | 1.51 |
| 08/28/2026 16:16 | 854 | 1.51 |
| 08/28/2026 16:16 | 846 | 1.51 |
| 08/28/2026 16:16 | 200 | 1.51 |
| 08/28/2026 16:16 | 300 | 1.51 |
| 08/28/2026 16:16 | 554 | 1.51 |
| 08/28/2026 16:16 | 300 | 1.51 |
| 08/28/2026 16:16 | 2200 | 1.51 |
| 08/28/2026 16:16 | 100 | 1.51 |
| 08/28/2026 16:16 | 6 | 1.51 |
| 08/28/2026 16:16 | 10 | 1.51 |
| 08/28/2026 16:16 | 38 | 1.51 |
| 08/28/2026 16:16 | 38 | 1.51 |
| 08/28/2026 16:16 | 38 | 1.51 |
| 08/28/2026 16:16 | 38 | 1.51 |
| 08/28/2026 16:16 | 38 | 1.51 |
| 08/28/2026 16:16 | 38 | 1.51 |
| 08/28/2026 16:16 | 28 | 1.51 |
| 08/28/2026 16:16 | 10 | 1.51 |
| 08/28/2026 16:16 | 38 | 1.51 |
| 08/28/2026 16:16 | 38 | 1.51 |
| 08/28/2026 16:16 | 38 | 1.51 |
| 08/28/2026 16:16 | 38 | 1.51 |
| 08/28/2026 16:16 | 38 | 1.51 |
| 08/28/2026 16:16 | 38 | 1.51 |
| 08/28/2026 16:16 | 200 | 1.51 |
| 08/28/2026 16:16 | 100 | 1.51 |
| 08/28/2026 16:16 | 6 | 1.51 |
| 08/28/2026 16:16 | 2 | 1.51 |
| 08/28/2026 16:16 | 100 | 1.51 |
| 08/28/2026 16:16 | 300 | 1.51 |
| 08/28/2026 16:16 | 6 | 1.51 |
| 08/28/2026 16:16 | 200 | 1.51 |
| 08/28/2026 16:16 | 200 | 1.515 |
| 08/28/2026 16:16 | 1100 | 1.51 |
| 08/28/2026 16:16 | 100 | 1.51 |
| 08/28/2026 16:16 | 100 | 1.51 |
| 08/28/2026 16:16 | 300 | 1.51 |
| 08/28/2026 16:16 | 71 | 1.51 |
| 08/28/2026 16:16 | 5 | 1.51 |
| 08/28/2026 16:16 | 300 | 1.51 |
| 08/28/2026 16:16 | 157 | 1.51 |
| 08/28/2026 16:16 | 446 | 1.51 |
| 08/28/2026 16:16 | 97 | 1.51 |
| 08/28/2026 16:16 | 154 | 1.51 |
| 08/28/2026 16:16 | 900 | 1.51 |
| 08/28/2026 16:16 | 148 | 1.51 |
| 08/28/2026 16:16 | 303 | 1.51 |
| 08/28/2026 16:16 | 231 | 1.51 |
| 08/28/2026 16:16 | 300 | 1.51 |
| 08/28/2026 16:16 | 200 | 1.51 |
| 08/28/2026 16:16 | 300 | 1.51 |
| 08/28/2026 16:16 | 300 | 1.51 |
| 08/28/2026 16:16 | 2175 | 1.51 |
| 08/28/2026 16:16 | 125 | 1.51 |
| 08/28/2026 16:16 | 100 | 1.51 |
| 08/28/2026 16:16 | 71 | 1.51 |
| 08/28/2026 16:16 | 200 | 1.51 |
| 08/28/2026 16:16 | 300 | 1.51 |
| 08/28/2026 16:16 | 100 | 1.51 |
| 08/28/2026 16:16 | 300 | 1.51 |
| 08/28/2026 16:16 | 501 | 1.51 |
| 08/28/2026 16:16 | 298 | 1.51 |
| 08/28/2026 16:16 | 300 | 1.51 |
| 08/28/2026 16:16 | 3 | 1.51 |
| 08/28/2026 16:16 | 300 | 1.51 |
| 08/28/2026 16:16 | 100 | 1.51 |
| 08/28/2026 16:16 | 200 | 1.51 |
| 08/28/2026 16:16 | 728 | 1.51 |
| 08/28/2026 16:16 | 554 | 1.51 |
| 08/28/2026 16:16 | 100 | 1.51 |
| 08/28/2026 16:16 | 300 | 1.51 |
| 08/28/2026 16:16 | 1800 | 1.51 |
| 08/28/2026 16:16 | 100 | 1.515 |
| 08/28/2026 16:16 | 300 | 1.51 |
| 08/28/2026 16:16 | 300 | 1.51 |
| 08/28/2026 16:16 | 300 | 1.51 |
| 08/28/2026 16:16 | 342 | 1.51 |
| 08/28/2026 16:16 | 3 | 1.51 |
| 08/28/2026 16:16 | 554 | 1.51 |
| 08/28/2026 16:16 | 50 | 1.51 |
| 08/28/2026 16:16 | 59 | 1.51 |
| 08/28/2026 16:16 | 200 | 1.51 |
| 08/28/2026 16:16 | 200 | 1.51 |
| 08/28/2026 16:16 | 100 | 1.51 |
| 08/28/2026 16:16 | 596 | 1.51 |
| 08/28/2026 16:16 | 100 | 1.51 |
| 08/28/2026 16:16 | 1200 | 1.51 |
| 08/28/2026 16:16 | 100 | 1.515 |
| 08/28/2026 16:16 | 200 | 1.515 |
| 08/28/2026 16:16 | 100 | 1.52 |
| 08/28/2026 16:16 | 100 | 1.52 |
| 08/28/2026 16:16 | 114 | 1.52 |
| 08/28/2026 16:16 | 114 | 1.52 |
| 08/28/2026 16:16 | 114 | 1.52 |
| 08/28/2026 16:16 | 193 | 1.52 |
| 08/28/2026 16:16 | 114 | 1.52 |
| 08/28/2026 16:16 | 554 | 1.52 |
| 08/28/2026 16:16 | 100 | 1.52 |
| 08/28/2026 16:16 | 100 | 1.52 |
| 08/28/2026 16:16 | 114 | 1.52 |
| 08/28/2026 16:16 | 114 | 1.52 |
| 08/28/2026 16:16 | 193 | 1.52 |
| 08/28/2026 16:16 | 554 | 1.52 |
| 08/28/2026 16:16 | 114 | 1.52 |
| 08/28/2026 16:16 | 1300 | 1.52 |
| 08/28/2026 16:16 | 1000 | 1.52 |
| 08/28/2026 16:16 | 200 | 1.525 |
| 08/28/2026 16:15 | 26 | 1.53 |
| 08/28/2026 16:15 | 38 | 1.525 |
| 08/28/2026 16:15 | 38 | 1.525 |
| 08/28/2026 16:15 | 38 | 1.525 |
| 08/28/2026 16:14 | 177 | 1.53 |
| 08/28/2026 16:14 | 400 | 1.53 |
| 08/28/2026 16:14 | 642 | 1.53 |
| 08/28/2026 16:14 | 158 | 1.53 |
| 08/28/2026 16:13 | 128 | 1.52 |
| 08/28/2026 16:13 | 30 | 1.52 |
| 08/28/2026 16:13 | 100 | 1.52 |
| 08/28/2026 16:13 | 370 | 1.52 |
| 08/28/2026 16:13 | 254 | 1.52 |
| 08/28/2026 16:13 | 200 | 1.52 |
| 08/28/2026 16:13 | 254 | 1.52 |
| 08/28/2026 16:13 | 400 | 1.52 |
| 08/28/2026 16:13 | 200 | 1.52 |
| 08/28/2026 16:13 | 138 | 1.52 |
| 08/28/2026 16:13 | 496 | 1.52 |
| 08/28/2026 16:13 | 410 | 1.52 |
| 08/28/2026 16:13 | 100 | 1.52 |
| 08/28/2026 16:13 | 200 | 1.52 |
| 08/28/2026 16:13 | 254 | 1.52 |
| 08/28/2026 16:13 | 100 | 1.52 |
| 08/28/2026 16:13 | 254 | 1.52 |
| 08/28/2026 16:13 | 30 | 1.52 |
| 08/28/2026 16:13 | 100 | 1.52 |
| 08/28/2026 16:13 | 254 | 1.52 |
| 08/28/2026 16:13 | 254 | 1.52 |
| 08/28/2026 16:13 | 200 | 1.52 |
| 08/28/2026 16:13 | 200 | 1.52 |
| 08/28/2026 16:13 | 200 | 1.52 |
| 08/28/2026 16:13 | 251 | 1.52 |
| 08/28/2026 16:13 | 100 | 1.52 |
| 08/28/2026 16:13 | 100 | 1.52 |
| 08/28/2026 16:13 | 254 | 1.52 |
| 08/28/2026 16:13 | 158 | 1.52 |
| 08/28/2026 16:13 | 405 | 1.52 |
| 08/28/2026 16:13 | 300 | 1.52 |
| 08/28/2026 16:13 | 200 | 1.52 |
| 08/28/2026 16:13 | 200 | 1.52 |
| 08/28/2026 16:13 | 410 | 1.52 |
| 08/28/2026 16:13 | 1700 | 1.52 |
| 08/28/2026 16:13 | 500 | 1.52 |
| 08/28/2026 16:13 | 200 | 1.52 |
| 08/28/2026 16:13 | 15000 | 1.52 |
| 08/28/2026 16:13 | 20 | 1.52 |
| 08/28/2026 16:13 | 10000 | 1.52 |
| 08/28/2026 16:13 | 200 | 1.525 |
| 08/28/2026 16:13 | 200 | 1.525 |
| 08/28/2026 16:13 | 100 | 1.525 |
| 08/28/2026 16:13 | 100 | 1.525 |
| 08/28/2026 16:13 | 200 | 1.525 |
| 08/28/2026 16:13 | 100 | 1.525 |
| 08/28/2026 16:13 | 100 | 1.525 |
| 08/28/2026 16:13 | 100 | 1.525 |
| 08/28/2026 16:13 | 100 | 1.525 |
| 08/28/2026 16:13 | 100 | 1.525 |
| 08/28/2026 16:13 | 84 | 1.525 |
| 08/28/2026 16:13 | 58 | 1.525 |
| 08/28/2026 16:13 | 100 | 1.525 |
| 08/28/2026 16:13 | 285 | 1.53 |
| 08/28/2026 16:13 | 1900 | 1.53 |
| 08/28/2026 16:13 | 135 | 1.53 |
| 08/28/2026 16:13 | 100 | 1.53 |
| 08/28/2026 16:13 | 100 | 1.53 |
| 08/28/2026 16:13 | 200 | 1.53 |
| 08/28/2026 16:13 | 410 | 1.53 |
| 08/28/2026 16:13 | 78 | 1.53 |
| 08/28/2026 16:13 | 100 | 1.53 |
| 08/28/2026 16:13 | 135 | 1.53 |
| 08/28/2026 16:13 | 135 | 1.53 |
| 08/28/2026 16:13 | 1300 | 1.53 |
| 08/28/2026 16:13 | 299 | 1.53 |
| 08/28/2026 16:13 | 172 | 1.53 |
| 08/28/2026 16:13 | 37 | 1.53 |
| 08/28/2026 16:13 | 165 | 1.53 |
| 08/28/2026 16:13 | 200 | 1.53 |
| 08/28/2026 16:13 | 77 | 1.53 |
| 08/28/2026 16:13 | 51 | 1.53 |
| 08/28/2026 16:13 | 1 | 1.53 |
| 08/28/2026 16:13 | 1134 | 1.53 |
| 08/28/2026 16:13 | 1000 | 1.53 |
| 08/28/2026 16:13 | 22 | 1.53 |
| 08/28/2026 16:13 | 38 | 1.53 |
| 08/28/2026 16:13 | 140 | 1.53 |
| 08/28/2026 16:13 | 18 | 1.53 |
| 08/28/2026 16:13 | 38 | 1.53 |
| 08/28/2026 16:13 | 158 | 1.53 |
| 08/28/2026 16:13 | 38 | 1.53 |
| 08/28/2026 16:13 | 158 | 1.53 |
| 08/28/2026 16:13 | 135 | 1.53 |
| 08/28/2026 16:13 | 100 | 1.53 |
| 08/28/2026 16:13 | 500 | 1.53 |
| 08/28/2026 16:13 | 200 | 1.53 |
| 08/28/2026 16:13 | 410 | 1.53 |
| 08/28/2026 16:13 | 100 | 1.53 |
| 08/28/2026 16:13 | 100 | 1.53 |
| 08/28/2026 16:13 | 135 | 1.53 |
| 08/28/2026 16:13 | 100 | 1.535 |
| 08/28/2026 16:13 | 158 | 1.535 |
| 08/28/2026 16:13 | 100 | 1.53 |
| 08/28/2026 16:13 | 10 | 1.53 |
| 08/28/2026 16:13 | 336 | 1.53 |
| 08/28/2026 16:13 | 93 | 1.53 |
| 08/28/2026 16:13 | 135 | 1.53 |
| 08/28/2026 16:13 | 41 | 1.53 |
| 08/28/2026 16:13 | 29 | 1.53 |
| 08/28/2026 16:13 | 200 | 1.53 |
| 08/28/2026 16:13 | 68 | 1.53 |
| 08/28/2026 16:13 | 100 | 1.53 |
| 08/28/2026 16:13 | 100 | 1.53 |
| 08/28/2026 16:13 | 100 | 1.53 |
| 08/28/2026 16:13 | 135 | 1.53 |
| 08/28/2026 16:13 | 135 | 1.53 |
| 08/28/2026 16:13 | 200 | 1.53 |
| 08/28/2026 16:13 | 100 | 1.53 |
| 08/28/2026 16:13 | 135 | 1.53 |
| 08/28/2026 16:13 | 100 | 1.53 |
| 08/28/2026 16:13 | 1000 | 1.53 |
| 08/28/2026 16:13 | 128 | 1.53 |
| 08/28/2026 16:13 | 158 | 1.525 |
| 08/28/2026 16:13 | 200 | 1.53 |
| 08/28/2026 16:13 | 200 | 1.53 |
| 08/28/2026 16:13 | 235 | 1.53 |
| 08/28/2026 16:13 | 40 | 1.53 |
| 08/28/2026 16:13 | 200 | 1.53 |
| 08/28/2026 16:13 | 65 | 1.53 |
| 08/28/2026 16:13 | 135 | 1.53 |
| 08/28/2026 16:13 | 275 | 1.53 |
| 08/28/2026 16:13 | 135 | 1.53 |
| 08/28/2026 16:13 | 65 | 1.53 |
| 08/28/2026 16:13 | 35 | 1.53 |
| 08/28/2026 16:13 | 100 | 1.53 |
| 08/28/2026 16:13 | 500 | 1.53 |
| 08/28/2026 16:13 | 158 | 1.53 |
| 08/28/2026 16:13 | 68 | 1.53 |
| 08/28/2026 16:13 | 276 | 1.53 |
| 08/28/2026 16:13 | 121 | 1.53 |
| 08/28/2026 16:13 | 8 | 1.53 |
| 08/28/2026 16:13 | 130 | 1.53 |
| 08/28/2026 16:13 | 200 | 1.53 |
| 08/28/2026 16:13 | 158 | 1.525 |
| 08/28/2026 16:13 | 8 | 1.53 |
| 08/28/2026 16:13 | 328 | 1.53 |
| 08/28/2026 16:13 | 200 | 1.53 |
| 08/28/2026 16:13 | 372 | 1.53 |
| 08/28/2026 16:13 | 38 | 1.53 |
| 08/28/2026 16:13 | 372 | 1.53 |
| 08/28/2026 16:13 | 38 | 1.53 |
| 08/28/2026 16:13 | 100 | 1.53 |
| 08/28/2026 16:13 | 62 | 1.53 |
| 08/28/2026 16:13 | 38 | 1.53 |
| 08/28/2026 16:13 | 97 | 1.53 |
| 08/28/2026 16:13 | 38 | 1.53 |
| 08/28/2026 16:13 | 336 | 1.53 |
| 08/28/2026 16:13 | 334 | 1.53 |
| 08/28/2026 16:13 | 500 | 1.53 |
| 08/28/2026 16:13 | 200 | 1.53 |
| 08/28/2026 16:13 | 155 | 1.53 |
| 08/28/2026 16:13 | 132 | 1.53 |
| 08/28/2026 16:13 | 2 | 1.53 |
| 08/28/2026 16:13 | 200 | 1.53 |
| 08/28/2026 16:13 | 410 | 1.53 |
| 08/28/2026 16:13 | 145 | 1.53 |
| 08/28/2026 16:13 | 200 | 1.53 |
| 08/28/2026 16:13 | 100 | 1.53 |
| 08/28/2026 16:13 | 200 | 1.53 |
| 08/28/2026 16:13 | 398 | 1.53 |
| 08/28/2026 16:13 | 200 | 1.53 |
| 08/28/2026 16:13 | 200 | 1.53 |
| 08/28/2026 16:13 | 200 | 1.53 |
| 08/28/2026 16:13 | 200 | 1.53 |
| 08/28/2026 16:13 | 100 | 1.53 |
| 08/28/2026 16:13 | 100 | 1.53 |
| 08/28/2026 16:13 | 200 | 1.53 |
| 08/28/2026 16:13 | 100 | 1.53 |
| 08/28/2026 16:13 | 100 | 1.53 |
| 08/28/2026 16:13 | 500 | 1.53 |
| 08/28/2026 16:13 | 900 | 1.53 |
| 08/28/2026 16:13 | 200 | 1.535 |
| 08/28/2026 16:13 | 196 | 1.54 |
| 08/28/2026 16:13 | 158 | 1.535 |
| 08/28/2026 16:13 | 187 | 1.54 |
| 08/28/2026 16:13 | 55 | 1.54 |
| 08/28/2026 16:13 | 132 | 1.54 |
| 08/28/2026 16:13 | 132 | 1.54 |
| 08/28/2026 16:13 | 200 | 1.54 |
| 08/28/2026 16:13 | 149 | 1.54 |
| 08/28/2026 16:13 | 100 | 1.54 |
| 08/28/2026 16:13 | 132 | 1.54 |
| 08/28/2026 16:13 | 100 | 1.54 |
| 08/28/2026 16:13 | 93 | 1.54 |
| 08/28/2026 16:13 | 55 | 1.54 |
| 08/28/2026 16:13 | 269 | 1.54 |
| 08/28/2026 16:13 | 1500 | 1.54 |
| 08/28/2026 16:13 | 900 | 1.54 |
| 08/28/2026 16:13 | 353 | 1.54 |
| 08/28/2026 16:13 | 1700 | 1.54 |
| 08/28/2026 16:13 | 140 | 1.54 |
| 08/28/2026 16:13 | 131 | 1.54 |
| 08/28/2026 16:13 | 329 | 1.54 |
| 08/28/2026 16:13 | 200 | 1.54 |
| 08/28/2026 16:13 | 92 | 1.54 |
| 08/28/2026 16:13 | 131 | 1.54 |
| 08/28/2026 16:13 | 100 | 1.54 |
| 08/28/2026 16:13 | 100 | 1.54 |
| 08/28/2026 16:13 | 41 | 1.54 |
| 08/28/2026 16:13 | 7 | 1.54 |
| 08/28/2026 16:13 | 100 | 1.54 |
| 08/28/2026 16:13 | 124 | 1.54 |
| 08/28/2026 16:13 | 100 | 1.545 |
| 08/28/2026 16:13 | 5 | 1.54 |
| 08/28/2026 16:13 | 88 | 1.54 |
| 08/28/2026 16:13 | 200 | 1.54 |
| 08/28/2026 16:13 | 200 | 1.54 |
| 08/28/2026 16:13 | 131 | 1.54 |
| 08/28/2026 16:13 | 200 | 1.54 |
| 08/28/2026 16:13 | 200 | 1.54 |
| 08/28/2026 16:13 | 149 | 1.54 |
| 08/28/2026 16:13 | 14 | 1.54 |
| 08/28/2026 16:13 | 201 | 1.54 |
| 08/28/2026 16:13 | 337 | 1.54 |
| 08/28/2026 16:13 | 319 | 1.54 |
| 08/28/2026 16:13 | 200 | 1.54 |
| 08/28/2026 16:13 | 200 | 1.54 |
| 08/28/2026 16:13 | 100 | 1.54 |
| 08/28/2026 16:13 | 100 | 1.54 |
| 08/28/2026 16:13 | 131 | 1.54 |
| 08/28/2026 16:13 | 200 | 1.54 |
| 08/28/2026 16:13 | 100 | 1.54 |
| 08/28/2026 16:13 | 31 | 1.54 |
| 08/28/2026 16:13 | 200 | 1.54 |
| 08/28/2026 16:13 | 149 | 1.54 |
| 08/28/2026 16:13 | 100 | 1.54 |
| 08/28/2026 16:13 | 400 | 1.54 |
| 08/28/2026 16:13 | 200 | 1.54 |
| 08/28/2026 16:13 | 131 | 1.54 |
| 08/28/2026 16:13 | 1300 | 1.54 |
| 08/28/2026 16:13 | 1000 | 1.54 |
| 08/28/2026 16:13 | 42 | 1.54 |
| 08/28/2026 16:13 | 100 | 1.54 |
| 08/28/2026 16:13 | 900 | 1.54 |
| 08/28/2026 16:13 | 100 | 1.545 |
| 08/28/2026 16:13 | 200 | 1.545 |
| 08/28/2026 16:13 | 158 | 1.545 |
| 08/28/2026 16:13 | 80 | 1.55 |
| 08/28/2026 16:09 | 200 | 1.56 |
| 08/28/2026 16:09 | 1972 | 1.56 |
| 08/28/2026 16:09 | 128 | 1.56 |
| 08/28/2026 16:09 | 72 | 1.56 |
| 08/28/2026 16:09 | 10 | 1.56 |
| 08/28/2026 16:09 | 18 | 1.56 |
| 08/28/2026 16:09 | 69 | 1.56 |
| 08/28/2026 16:09 | 10 | 1.56 |
| 08/28/2026 16:06 | 12 | 1.56 |
| 08/28/2026 16:06 | 200 | 1.56 |
| 08/28/2026 16:06 | 500 | 1.56 |
| 08/28/2026 16:06 | 100 | 1.56 |
| 08/28/2026 16:06 | 100 | 1.565 |
| 08/28/2026 16:05 | 341 | 1.57 |
| 08/28/2026 16:05 | 1152 | 1.57 |
| 08/28/2026 16:05 | 107 | 1.57 |
| 08/28/2026 16:05 | 718 | 1.58 |
| 08/28/2026 16:05 | 18 | 1.58 |
| 08/28/2026 16:05 | 161 | 1.58 |
| 08/28/2026 16:05 | 100 | 1.58 |
| 08/28/2026 16:05 | 550 | 1.58 |
| 08/28/2026 16:05 | 100 | 1.585 |
| 08/28/2026 16:05 | 38 | 1.59 |
| 08/28/2026 16:01 | 20 | 1.59 |
| 08/28/2026 15:59 | 2 | 1.60 |
| 08/28/2026 15:59 | 38 | 1.60 |
| 08/28/2026 15:59 | 38 | 1.60 |
| 08/28/2026 15:57 | 10 | 1.60 |
| 08/28/2026 15:57 | 4000 | 1.60 |
| 08/28/2026 15:55 | 100 | 1.59 |
| 08/28/2026 15:54 | 42 | 1.59 |
| 08/28/2026 15:54 | 10 | 1.59 |
| 08/28/2026 15:54 | 1000 | 1.59 |
| 08/28/2026 15:52 | 10 | 1.58 |
| 08/28/2026 15:52 | 90 | 1.58 |
| 08/28/2026 15:52 | 10 | 1.58 |
| 08/28/2026 15:49 | 11 | 1.58 |
| 08/28/2026 15:49 | 100 | 1.58 |
| 08/28/2026 15:48 | 200 | 1.58 |
| 08/28/2026 15:48 | 10 | 1.58 |
| 08/28/2026 15:47 | 100 | 1.575 |
| 08/28/2026 15:47 | 8 | 1.57 |
| 08/28/2026 15:47 | 58 | 1.57 |
| 08/28/2026 15:47 | 400 | 1.57 |
| 08/28/2026 15:47 | 998 | 1.57 |
| 08/28/2026 15:47 | 2 | 1.57 |
| 08/28/2026 15:46 | 38 | 1.565 |
| 08/28/2026 15:46 | 20 | 1.56 |
| 08/28/2026 15:46 | 200 | 1.56 |
| 08/28/2026 15:44 | 100 | 1.555 |
| 08/28/2026 15:44 | 100 | 1.555 |
| 08/28/2026 15:43 | 1000 | 1.56 |
| 08/28/2026 15:43 | 100 | 1.56 |
| 08/28/2026 15:43 | 10 | 1.56 |
| 08/28/2026 15:43 | 100 | 1.57 |
| 08/28/2026 15:43 | 2000 | 1.57 |
| 08/28/2026 15:40 | 38 | 1.585 |
| 08/28/2026 15:40 | 10 | 1.58 |
| 08/28/2026 15:40 | 50 | 1.58 |
| 08/28/2026 15:38 | 10 | 1.58 |
| 08/28/2026 15:38 | 75 | 1.58 |
| 08/28/2026 15:34 | 100 | 1.58 |
| 08/28/2026 15:34 | 367 | 1.58 |
| 08/28/2026 15:34 | 633 | 1.58 |
| 08/28/2026 15:31 | 20 | 1.58 |
| 08/28/2026 15:30 | 4 | 1.60 |
| 08/28/2026 15:30 | 4 | 1.60 |
| 08/28/2026 15:30 | 3 | 1.60 |
| 08/28/2026 15:30 | 100 | 1.59 |
| 08/28/2026 15:30 | 100 | 1.59 |
| 08/28/2026 15:30 | 39164 | 1.59 |
| 08/28/2026 15:21 | 1735 | 1.60 |
| 08/28/2026 15:21 | 100 | 1.60 |
| 08/28/2026 15:21 | 100 | 1.60 |
| 08/28/2026 15:21 | 484 | 1.60 |
| 08/28/2026 13:55 | 181 | 1.60 |
| 08/28/2026 13:45 | 400 | 1.60 |