Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.05
-0.01
(
-0.94% )
|
1.05
|
1'400 |
1.07
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.05 |
| 07/11/2026 01:57 | 291 | 1.06 |
| 07/10/2026 23:20 | � | 1.05 |
| 07/10/2026 22:30 | � | 1.05 |
| 07/10/2026 22:00 | � | 1.05 |
| 07/10/2026 22:00 | 8600 | 1.05 |
| 07/10/2026 21:59 | 164 | 1.055 |
| 07/10/2026 21:59 | 500 | 1.05 |
| 07/10/2026 21:59 | 27 | 1.05 |
| 07/10/2026 21:59 | 973 | 1.05 |
| 07/10/2026 21:59 | 500 | 1.05 |
| 07/10/2026 21:59 | 300 | 1.05 |
| 07/10/2026 21:59 | 238 | 1.05 |
| 07/10/2026 21:59 | 699 | 1.05 |
| 07/10/2026 21:59 | 1 | 1.05 |
| 07/10/2026 21:59 | 200 | 1.045 |
| 07/10/2026 21:59 | 100 | 1.05 |
| 07/10/2026 21:59 | 159 | 1.05 |
| 07/10/2026 21:59 | 100 | 1.055 |
| 07/10/2026 21:59 | 18 | 1.05 |
| 07/10/2026 21:59 | 23 | 1.05 |
| 07/10/2026 21:59 | 27 | 1.05 |
| 07/10/2026 21:59 | 78 | 1.05 |
| 07/10/2026 21:59 | 7 | 1.05 |
| 07/10/2026 21:59 | 10 | 1.05 |
| 07/10/2026 21:59 | 1 | 1.05 |
| 07/10/2026 21:59 | 1 | 1.05 |
| 07/10/2026 21:59 | 1 | 1.05 |
| 07/10/2026 21:59 | 1 | 1.05 |
| 07/10/2026 21:59 | 1 | 1.05 |
| 07/10/2026 21:59 | 1 | 1.05 |
| 07/10/2026 21:59 | 1 | 1.05 |
| 07/10/2026 21:59 | 1 | 1.05 |
| 07/10/2026 21:59 | 1 | 1.05 |
| 07/10/2026 21:59 | 84 | 1.05 |
| 07/10/2026 21:59 | 94 | 1.05 |
| 07/10/2026 21:59 | 59 | 1.05 |
| 07/10/2026 21:59 | 607 | 1.05 |
| 07/10/2026 21:59 | 49 | 1.055 |
| 07/10/2026 21:59 | 36 | 1.055 |
| 07/10/2026 21:59 | 49 | 1.05 |
| 07/10/2026 21:59 | 344 | 1.05 |
| 07/10/2026 21:59 | 29 | 1.05 |
| 07/10/2026 21:59 | 114 | 1.05 |
| 07/10/2026 21:59 | 50 | 1.055 |
| 07/10/2026 21:59 | 86 | 1.05 |
| 07/10/2026 21:59 | 100 | 1.05 |
| 07/10/2026 21:59 | 24 | 1.05 |
| 07/10/2026 21:59 | 13 | 1.05 |
| 07/10/2026 21:59 | 322 | 1.055 |
| 07/10/2026 21:59 | 40 | 1.055 |
| 07/10/2026 21:59 | 52 | 1.055 |
| 07/10/2026 21:59 | 55 | 1.055 |
| 07/10/2026 21:59 | 59 | 1.055 |
| 07/10/2026 21:59 | 43 | 1.055 |
| 07/10/2026 21:58 | 48 | 1.055 |
| 07/10/2026 21:58 | 34 | 1.055 |
| 07/10/2026 21:58 | 63 | 1.055 |
| 07/10/2026 21:58 | 37 | 1.055 |
| 07/10/2026 21:58 | 39 | 1.055 |
| 07/10/2026 21:58 | 69 | 1.055 |
| 07/10/2026 21:58 | 41 | 1.055 |
| 07/10/2026 21:58 | 41 | 1.055 |
| 07/10/2026 21:57 | 48 | 1.055 |
| 07/10/2026 21:57 | 29 | 1.05 |
| 07/10/2026 21:57 | 200 | 1.05 |
| 07/10/2026 21:57 | 100 | 1.05 |
| 07/10/2026 21:57 | 300 | 1.05 |
| 07/10/2026 21:57 | 26 | 1.05 |
| 07/10/2026 21:57 | 29 | 1.05 |
| 07/10/2026 21:57 | 100 | 1.05 |
| 07/10/2026 21:46 | 100 | 1.055 |
| 07/10/2026 21:45 | 100 | 1.05 |
| 07/10/2026 21:45 | 100 | 1.055 |
| 07/10/2026 21:41 | 100 | 1.05 |
| 07/10/2026 21:41 | 100 | 1.05 |
| 07/10/2026 21:41 | 200 | 1.05 |
| 07/10/2026 21:41 | 200 | 1.05 |
| 07/10/2026 21:41 | 100 | 1.05 |
| 07/10/2026 21:40 | 30 | 1.055 |
| 07/10/2026 21:39 | 3 | 1.055 |
| 07/10/2026 21:39 | 28 | 1.055 |
| 07/10/2026 21:38 | 500 | 1.05 |
| 07/10/2026 21:38 | 10 | 1.05 |
| 07/10/2026 21:38 | 10 | 1.05 |
| 07/10/2026 21:38 | 500 | 1.05 |
| 07/10/2026 21:38 | 32 | 1.05 |
| 07/10/2026 21:38 | 10 | 1.05 |
| 07/10/2026 21:38 | 10 | 1.05 |
| 07/10/2026 21:38 | 10 | 1.05 |
| 07/10/2026 21:38 | 100 | 1.05 |
| 07/10/2026 21:38 | 10 | 1.05 |
| 07/10/2026 21:38 | 627 | 1.05 |
| 07/10/2026 21:36 | 100 | 1.055 |
| 07/10/2026 21:32 | 100 | 1.05 |
| 07/10/2026 21:29 | 100 | 1.055 |
| 07/10/2026 21:27 | 47 | 1.055 |
| 07/10/2026 21:27 | 100 | 1.05 |
| 07/10/2026 21:24 | 100 | 1.05 |
| 07/10/2026 21:23 | 75 | 1.05 |
| 07/10/2026 21:23 | 98 | 1.05 |
| 07/10/2026 21:23 | 2 | 1.05 |
| 07/10/2026 21:21 | 100 | 1.055 |
| 07/10/2026 21:15 | 24 | 1.055 |
| 07/10/2026 21:14 | 100 | 1.055 |
| 07/10/2026 21:13 | 548 | 1.055 |
| 07/10/2026 21:13 | 406 | 1.05 |
| 07/10/2026 21:13 | 200 | 1.05 |
| 07/10/2026 21:13 | 500 | 1.05 |
| 07/10/2026 21:13 | 300 | 1.05 |
| 07/10/2026 21:13 | 548 | 1.055 |
| 07/10/2026 21:12 | 36 | 1.055 |
| 07/10/2026 21:12 | 24 | 1.055 |
| 07/10/2026 21:11 | 5 | 1.055 |
| 07/10/2026 21:11 | 10 | 1.055 |
| 07/10/2026 21:10 | 113 | 1.055 |
| 07/10/2026 21:09 | 36 | 1.055 |
| 07/10/2026 21:09 | 1 | 1.055 |
| 07/10/2026 21:09 | 22 | 1.055 |
| 07/10/2026 21:09 | 1 | 1.055 |
| 07/10/2026 21:09 | 1 | 1.055 |
| 07/10/2026 21:09 | 1 | 1.055 |
| 07/10/2026 21:08 | 100 | 1.055 |
| 07/10/2026 21:07 | 1 | 1.055 |
| 07/10/2026 21:07 | 10 | 1.06 |
| 07/10/2026 21:03 | 144 | 1.06 |
| 07/10/2026 20:49 | 46 | 1.055 |
| 07/10/2026 20:49 | 500 | 1.06 |
| 07/10/2026 20:49 | 100 | 1.06 |
| 07/10/2026 20:49 | 50 | 1.06 |
| 07/10/2026 20:49 | 359 | 1.06 |
| 07/10/2026 20:49 | 41 | 1.06 |
| 07/10/2026 20:49 | 159 | 1.06 |
| 07/10/2026 20:49 | 41 | 1.06 |
| 07/10/2026 20:44 | 100 | 1.06 |
| 07/10/2026 20:41 | 300 | 1.06 |
| 07/10/2026 20:41 | 200 | 1.06 |
| 07/10/2026 20:36 | 100 | 1.06 |
| 07/10/2026 20:36 | 100 | 1.06 |
| 07/10/2026 20:36 | 10 | 1.06 |
| 07/10/2026 20:36 | 10 | 1.06 |
| 07/10/2026 20:36 | 100 | 1.06 |
| 07/10/2026 20:36 | 100 | 1.06 |
| 07/10/2026 20:36 | 500 | 1.06 |
| 07/10/2026 20:36 | 299 | 1.06 |
| 07/10/2026 20:36 | 100 | 1.06 |
| 07/10/2026 20:27 | 1 | 1.06 |
| 07/10/2026 20:26 | 200 | 1.06 |
| 07/10/2026 20:13 | 28 | 1.065 |
| 07/10/2026 20:03 | 25 | 1.06 |
| 07/10/2026 20:03 | 1000 | 1.06 |
| 07/10/2026 20:03 | 500 | 1.06 |
| 07/10/2026 20:03 | 324 | 1.06 |
| 07/10/2026 20:03 | 1 | 1.06 |
| 07/10/2026 20:02 | 1 | 1.06 |
| 07/10/2026 20:02 | 1 | 1.06 |
| 07/10/2026 20:02 | 1 | 1.06 |
| 07/10/2026 20:02 | 1 | 1.06 |
| 07/10/2026 20:02 | 1 | 1.06 |
| 07/10/2026 20:02 | 5 | 1.06 |
| 07/10/2026 20:02 | 1 | 1.06 |
| 07/10/2026 20:02 | 1 | 1.06 |
| 07/10/2026 20:02 | 1 | 1.06 |
| 07/10/2026 20:02 | 1 | 1.06 |
| 07/10/2026 20:02 | 1 | 1.06 |
| 07/10/2026 20:02 | 1 | 1.06 |
| 07/10/2026 20:02 | 1 | 1.06 |
| 07/10/2026 20:02 | 1 | 1.06 |
| 07/10/2026 20:02 | 1 | 1.06 |
| 07/10/2026 20:02 | 1 | 1.06 |
| 07/10/2026 20:02 | 1 | 1.06 |
| 07/10/2026 20:02 | 1 | 1.06 |
| 07/10/2026 20:02 | 14 | 1.06 |
| 07/10/2026 20:02 | 1 | 1.06 |
| 07/10/2026 20:02 | 1 | 1.06 |
| 07/10/2026 20:02 | 1 | 1.06 |
| 07/10/2026 20:02 | 1 | 1.06 |
| 07/10/2026 20:02 | 1 | 1.06 |
| 07/10/2026 20:02 | 1 | 1.06 |
| 07/10/2026 20:02 | 1 | 1.06 |
| 07/10/2026 20:02 | 1 | 1.06 |
| 07/10/2026 20:01 | 1 | 1.06 |
| 07/10/2026 20:01 | 1 | 1.06 |
| 07/10/2026 20:01 | 4 | 1.06 |
| 07/10/2026 20:01 | 1 | 1.06 |
| 07/10/2026 20:01 | 1 | 1.06 |
| 07/10/2026 20:01 | 1 | 1.06 |
| 07/10/2026 20:01 | 1 | 1.06 |
| 07/10/2026 20:01 | 1 | 1.06 |
| 07/10/2026 20:01 | 1 | 1.06 |
| 07/10/2026 20:01 | 1 | 1.06 |
| 07/10/2026 20:01 | 1 | 1.06 |
| 07/10/2026 20:01 | 1 | 1.06 |
| 07/10/2026 20:01 | 1 | 1.06 |
| 07/10/2026 20:01 | 200 | 1.06 |
| 07/10/2026 20:01 | 1 | 1.06 |
| 07/10/2026 20:01 | 1 | 1.06 |
| 07/10/2026 20:00 | 2 | 1.06 |
| 07/10/2026 20:00 | 1 | 1.06 |
| 07/10/2026 20:00 | 1 | 1.06 |
| 07/10/2026 20:00 | 1 | 1.06 |
| 07/10/2026 20:00 | 2 | 1.06 |
| 07/10/2026 20:00 | 1 | 1.06 |
| 07/10/2026 20:00 | 2 | 1.06 |
| 07/10/2026 20:00 | 1 | 1.06 |
| 07/10/2026 20:00 | 1 | 1.06 |
| 07/10/2026 20:00 | 1 | 1.06 |
| 07/10/2026 19:59 | 10 | 1.06 |
| 07/10/2026 19:59 | 50 | 1.06 |
| 07/10/2026 19:59 | 100 | 1.06 |
| 07/10/2026 19:59 | 20 | 1.06 |
| 07/10/2026 19:59 | 300 | 1.06 |
| 07/10/2026 19:59 | 1600 | 1.06 |
| 07/10/2026 19:59 | 500 | 1.06 |
| 07/10/2026 19:59 | 206 | 1.06 |
| 07/10/2026 19:59 | 100 | 1.06 |
| 07/10/2026 19:58 | 100 | 1.06 |
| 07/10/2026 19:56 | 125 | 1.065 |
| 07/10/2026 19:49 | 1 | 1.06 |
| 07/10/2026 19:48 | 193 | 1.06 |
| 07/10/2026 19:48 | 100 | 1.06 |
| 07/10/2026 19:48 | 500 | 1.06 |
| 07/10/2026 19:48 | 1 | 1.06 |
| 07/10/2026 19:48 | 2 | 1.06 |
| 07/10/2026 19:47 | 1 | 1.06 |
| 07/10/2026 19:47 | 2 | 1.06 |
| 07/10/2026 19:47 | 2 | 1.06 |
| 07/10/2026 19:47 | 1 | 1.06 |
| 07/10/2026 19:47 | 1 | 1.06 |
| 07/10/2026 19:47 | 2 | 1.06 |
| 07/10/2026 19:47 | 1 | 1.06 |
| 07/10/2026 19:47 | 1 | 1.06 |
| 07/10/2026 19:47 | 1 | 1.06 |
| 07/10/2026 19:47 | 2 | 1.06 |
| 07/10/2026 19:47 | 1 | 1.06 |
| 07/10/2026 19:47 | 2 | 1.06 |
| 07/10/2026 19:47 | 2 | 1.06 |
| 07/10/2026 19:47 | 2 | 1.06 |
| 07/10/2026 19:47 | 1 | 1.06 |
| 07/10/2026 19:45 | 66 | 1.06 |
| 07/10/2026 19:45 | 211 | 1.06 |
| 07/10/2026 19:45 | 15 | 1.06 |
| 07/10/2026 19:45 | 2 | 1.06 |
| 07/10/2026 19:45 | 3 | 1.06 |
| 07/10/2026 19:45 | 2 | 1.06 |
| 07/10/2026 19:45 | 2 | 1.06 |
| 07/10/2026 19:45 | 2 | 1.06 |
| 07/10/2026 19:45 | 2 | 1.06 |
| 07/10/2026 19:45 | 3 | 1.06 |
| 07/10/2026 19:45 | 2 | 1.06 |
| 07/10/2026 19:45 | 2 | 1.06 |
| 07/10/2026 19:45 | 1 | 1.06 |
| 07/10/2026 19:45 | 2 | 1.06 |
| 07/10/2026 19:45 | 3 | 1.06 |
| 07/10/2026 19:45 | 2 | 1.06 |
| 07/10/2026 19:45 | 2 | 1.06 |
| 07/10/2026 19:45 | 2 | 1.06 |
| 07/10/2026 19:45 | 3 | 1.06 |
| 07/10/2026 19:45 | 2 | 1.06 |
| 07/10/2026 19:45 | 2 | 1.06 |
| 07/10/2026 19:45 | 3 | 1.06 |
| 07/10/2026 19:45 | 2 | 1.06 |
| 07/10/2026 19:45 | 1 | 1.06 |
| 07/10/2026 19:45 | 2 | 1.06 |
| 07/10/2026 19:45 | 1 | 1.06 |
| 07/10/2026 19:45 | 2 | 1.06 |
| 07/10/2026 19:44 | 3 | 1.06 |
| 07/10/2026 19:44 | 2 | 1.06 |
| 07/10/2026 19:44 | 3 | 1.06 |
| 07/10/2026 19:44 | 2 | 1.06 |
| 07/10/2026 19:44 | 3 | 1.06 |
| 07/10/2026 19:44 | 2 | 1.06 |
| 07/10/2026 19:44 | 3 | 1.06 |
| 07/10/2026 19:44 | 2 | 1.06 |
| 07/10/2026 19:44 | 3 | 1.06 |
| 07/10/2026 19:44 | 2 | 1.06 |
| 07/10/2026 19:44 | 3 | 1.06 |
| 07/10/2026 19:44 | 2 | 1.06 |
| 07/10/2026 19:44 | 3 | 1.06 |
| 07/10/2026 19:44 | 3 | 1.06 |
| 07/10/2026 19:44 | 3 | 1.06 |
| 07/10/2026 19:44 | 2 | 1.06 |
| 07/10/2026 19:44 | 3 | 1.06 |
| 07/10/2026 19:44 | 3 | 1.06 |
| 07/10/2026 19:44 | 3 | 1.06 |
| 07/10/2026 19:44 | 3 | 1.06 |
| 07/10/2026 19:44 | 1 | 1.06 |
| 07/10/2026 19:44 | 1 | 1.06 |
| 07/10/2026 19:44 | 1 | 1.06 |
| 07/10/2026 19:44 | 1 | 1.06 |
| 07/10/2026 19:44 | 1 | 1.06 |
| 07/10/2026 19:44 | 1 | 1.06 |
| 07/10/2026 19:44 | 1 | 1.06 |
| 07/10/2026 19:44 | 1 | 1.06 |
| 07/10/2026 19:44 | 1 | 1.06 |
| 07/10/2026 19:44 | 1 | 1.06 |
| 07/10/2026 19:44 | 1 | 1.06 |
| 07/10/2026 19:44 | 1 | 1.06 |
| 07/10/2026 19:44 | 1 | 1.06 |
| 07/10/2026 19:43 | 1 | 1.06 |
| 07/10/2026 19:43 | 1 | 1.06 |
| 07/10/2026 19:43 | 1 | 1.06 |
| 07/10/2026 19:43 | 1 | 1.06 |
| 07/10/2026 19:43 | 1 | 1.06 |
| 07/10/2026 19:43 | 1 | 1.06 |
| 07/10/2026 19:43 | 1 | 1.06 |
| 07/10/2026 19:43 | 1 | 1.06 |
| 07/10/2026 19:43 | 1 | 1.06 |
| 07/10/2026 19:43 | 1 | 1.06 |
| 07/10/2026 19:43 | 1 | 1.06 |
| 07/10/2026 19:43 | 1 | 1.06 |
| 07/10/2026 19:43 | 1 | 1.06 |
| 07/10/2026 19:43 | 1 | 1.06 |
| 07/10/2026 19:43 | 1 | 1.06 |
| 07/10/2026 19:43 | 1 | 1.06 |
| 07/10/2026 19:43 | 1 | 1.06 |
| 07/10/2026 19:43 | 1 | 1.06 |
| 07/10/2026 19:43 | 1 | 1.06 |
| 07/10/2026 19:43 | 1 | 1.06 |
| 07/10/2026 19:43 | 1 | 1.06 |
| 07/10/2026 19:43 | 1 | 1.06 |
| 07/10/2026 19:43 | 1 | 1.06 |
| 07/10/2026 19:43 | 1 | 1.06 |
| 07/10/2026 19:42 | 1 | 1.06 |
| 07/10/2026 19:42 | 1 | 1.06 |
| 07/10/2026 19:42 | 1 | 1.06 |
| 07/10/2026 19:42 | 1 | 1.06 |
| 07/10/2026 19:42 | 1 | 1.06 |
| 07/10/2026 19:42 | 1 | 1.06 |
| 07/10/2026 19:42 | 1 | 1.06 |
| 07/10/2026 19:42 | 1 | 1.06 |
| 07/10/2026 19:42 | 1 | 1.06 |
| 07/10/2026 19:42 | 1 | 1.06 |
| 07/10/2026 19:42 | 1 | 1.06 |
| 07/10/2026 19:42 | 1 | 1.06 |
| 07/10/2026 19:42 | 1 | 1.06 |
| 07/10/2026 19:42 | 1 | 1.06 |
| 07/10/2026 19:42 | 1 | 1.06 |
| 07/10/2026 19:42 | 1 | 1.06 |
| 07/10/2026 19:42 | 1 | 1.06 |
| 07/10/2026 19:42 | 1 | 1.06 |
| 07/10/2026 19:42 | 1 | 1.06 |
| 07/10/2026 19:42 | 1 | 1.06 |
| 07/10/2026 19:41 | 1 | 1.06 |
| 07/10/2026 19:41 | 1 | 1.06 |
| 07/10/2026 19:41 | 1 | 1.06 |
| 07/10/2026 19:41 | 1 | 1.06 |
| 07/10/2026 19:41 | 1 | 1.06 |
| 07/10/2026 19:41 | 1 | 1.06 |
| 07/10/2026 19:41 | 2 | 1.06 |
| 07/10/2026 19:41 | 1 | 1.06 |
| 07/10/2026 19:41 | 1 | 1.06 |
| 07/10/2026 19:41 | 1 | 1.06 |
| 07/10/2026 19:41 | 100 | 1.06 |
| 07/10/2026 19:41 | 2 | 1.06 |
| 07/10/2026 19:41 | 1 | 1.06 |
| 07/10/2026 19:41 | 1 | 1.06 |
| 07/10/2026 19:41 | 2 | 1.06 |
| 07/10/2026 19:41 | 21 | 1.06 |
| 07/10/2026 19:41 | 94 | 1.06 |
| 07/10/2026 19:41 | 100 | 1.06 |
| 07/10/2026 19:41 | 15 | 1.06 |
| 07/10/2026 19:41 | 90 | 1.06 |
| 07/10/2026 19:41 | 300 | 1.06 |
| 07/10/2026 19:41 | 500 | 1.06 |
| 07/10/2026 19:41 | 400 | 1.06 |
| 07/10/2026 19:40 | 200 | 1.06 |
| 07/10/2026 19:40 | 100 | 1.06 |
| 07/10/2026 19:40 | 2 | 1.06 |
| 07/10/2026 19:40 | 1000 | 1.06 |
| 07/10/2026 19:40 | 500 | 1.06 |
| 07/10/2026 19:40 | 384 | 1.06 |
| 07/10/2026 19:40 | 87 | 1.06 |
| 07/10/2026 19:35 | 100 | 1.055 |
| 07/10/2026 19:31 | 129 | 1.06 |
| 07/10/2026 19:24 | 100 | 1.055 |
| 07/10/2026 19:14 | 5 | 1.055 |
| 07/10/2026 19:13 | 1 | 1.055 |
| 07/10/2026 19:12 | 50 | 1.055 |
| 07/10/2026 19:12 | 50 | 1.055 |
| 07/10/2026 19:12 | 50 | 1.055 |
| 07/10/2026 19:12 | 200 | 1.055 |
| 07/10/2026 19:08 | 13 | 1.06 |
| 07/10/2026 19:08 | 300 | 1.06 |
| 07/10/2026 19:08 | 100 | 1.06 |
| 07/10/2026 19:08 | 200 | 1.06 |
| 07/10/2026 19:08 | 10 | 1.06 |
| 07/10/2026 19:08 | 200 | 1.06 |
| 07/10/2026 19:08 | 300 | 1.06 |
| 07/10/2026 19:07 | 200 | 1.06 |
| 07/10/2026 19:07 | 100 | 1.06 |
| 07/10/2026 19:07 | 100 | 1.06 |
| 07/10/2026 19:05 | 100 | 1.07 |
| 07/10/2026 19:05 | 48 | 1.07 |
| 07/10/2026 19:05 | 252 | 1.07 |
| 07/10/2026 19:05 | 2 | 1.07 |
| 07/10/2026 19:05 | 1206 | 1.065 |
| 07/10/2026 19:01 | 94 | 1.065 |
| 07/10/2026 18:59 | 1000 | 1.06 |
| 07/10/2026 18:59 | 288 | 1.06 |
| 07/10/2026 18:59 | 712 | 1.06 |
| 07/10/2026 18:59 | 1000 | 1.06 |
| 07/10/2026 18:59 | 20 | 1.06 |
| 07/10/2026 18:59 | 268 | 1.06 |
| 07/10/2026 18:59 | 532 | 1.06 |
| 07/10/2026 18:59 | 200 | 1.06 |
| 07/10/2026 18:58 | 100 | 1.055 |
| 07/10/2026 18:53 | 100 | 1.055 |
| 07/10/2026 18:49 | 100 | 1.055 |
| 07/10/2026 18:38 | 239 | 1.055 |
| 07/10/2026 18:35 | 161 | 1.055 |
| 07/10/2026 18:35 | 139 | 1.055 |
| 07/10/2026 18:34 | 94 | 1.055 |
| 07/10/2026 18:34 | 100 | 1.05 |
| 07/10/2026 18:34 | 2 | 1.05 |
| 07/10/2026 18:34 | 356 | 1.05 |
| 07/10/2026 18:34 | 144 | 1.05 |
| 07/10/2026 18:34 | 100 | 1.05 |
| 07/10/2026 18:32 | 126 | 1.05 |
| 07/10/2026 18:32 | 450 | 1.05 |
| 07/10/2026 18:32 | 150 | 1.05 |
| 07/10/2026 18:32 | 200 | 1.05 |
| 07/10/2026 18:32 | 100 | 1.05 |
| 07/10/2026 18:32 | 500 | 1.05 |
| 07/10/2026 18:32 | 126 | 1.05 |
| 07/10/2026 18:32 | 600 | 1.05 |
| 07/10/2026 18:32 | 100 | 1.05 |
| 07/10/2026 18:32 | 64 | 1.05 |
| 07/10/2026 18:32 | 100 | 1.055 |
| 07/10/2026 18:31 | 200 | 1.055 |
| 07/10/2026 18:31 | 1000 | 1.05 |
| 07/10/2026 18:31 | 500 | 1.05 |
| 07/10/2026 18:31 | 64 | 1.05 |
| 07/10/2026 18:31 | 600 | 1.05 |
| 07/10/2026 18:31 | 100 | 1.045 |
| 07/10/2026 18:31 | 100 | 1.045 |
| 07/10/2026 18:31 | 47 | 1.05 |
| 07/10/2026 18:31 | 500 | 1.05 |
| 07/10/2026 18:31 | 21 | 1.05 |
| 07/10/2026 18:31 | 600 | 1.05 |
| 07/10/2026 18:31 | 100 | 1.05 |
| 07/10/2026 18:31 | 200 | 1.05 |
| 07/10/2026 18:31 | 680 | 1.05 |
| 07/10/2026 18:31 | 320 | 1.05 |
| 07/10/2026 18:31 | 300 | 1.05 |
| 07/10/2026 18:31 | 21 | 1.05 |
| 07/10/2026 18:30 | 10 | 1.05 |
| 07/10/2026 18:30 | 10 | 1.05 |
| 07/10/2026 18:30 | 54 | 1.05 |
| 07/10/2026 18:30 | 312 | 1.05 |
| 07/10/2026 18:30 | 34 | 1.05 |
| 07/10/2026 18:30 | 50 | 1.05 |
| 07/10/2026 18:30 | 483 | 1.05 |
| 07/10/2026 18:30 | 67 | 1.05 |
| 07/10/2026 18:14 | 100 | 1.05 |
| 07/10/2026 18:14 | 300 | 1.05 |
| 07/10/2026 18:14 | 60 | 1.05 |
| 07/10/2026 18:14 | 1000 | 1.05 |
| 07/10/2026 18:14 | 500 | 1.05 |
| 07/10/2026 18:14 | 300 | 1.05 |
| 07/10/2026 18:14 | 100 | 1.05 |
| 07/10/2026 18:02 | 1 | 1.045 |
| 07/10/2026 18:02 | 128 | 1.045 |
| 07/10/2026 17:53 | 50 | 1.045 |
| 07/10/2026 17:35 | 30 | 1.05 |
| 07/10/2026 17:35 | 10 | 1.05 |
| 07/10/2026 17:35 | 30 | 1.05 |
| 07/10/2026 17:35 | 200 | 1.05 |
| 07/10/2026 17:35 | 1700 | 1.05 |
| 07/10/2026 17:35 | 261 | 1.05 |
| 07/10/2026 17:35 | 139 | 1.05 |
| 07/10/2026 17:35 | 100 | 1.05 |
| 07/10/2026 17:33 | 100 | 1.05 |
| 07/10/2026 17:26 | 100 | 1.05 |
| 07/10/2026 17:26 | 100 | 1.05 |
| 07/10/2026 17:08 | 100 | 1.04 |
| 07/10/2026 17:07 | 100 | 1.04 |
| 07/10/2026 17:07 | 1000 | 1.04 |
| 07/10/2026 17:06 | 200 | 1.035 |
| 07/10/2026 17:01 | 10 | 1.04 |
| 07/10/2026 17:01 | 300 | 1.04 |
| 07/10/2026 17:01 | 100 | 1.04 |
| 07/10/2026 17:01 | 23 | 1.04 |
| 07/10/2026 16:33 | 19 | 1.05 |
| 07/10/2026 16:33 | 81 | 1.05 |
| 07/10/2026 16:33 | 20 | 1.05 |
| 07/10/2026 16:33 | 480 | 1.05 |
| 07/10/2026 16:33 | 500 | 1.05 |
| 07/10/2026 16:33 | 10 | 1.05 |
| 07/10/2026 16:31 | 52 | 1.06 |
| 07/10/2026 16:28 | 1000 | 1.05 |
| 07/10/2026 16:28 | 961 | 1.05 |
| 07/10/2026 16:28 | 500 | 1.05 |
| 07/10/2026 16:28 | 4200 | 1.05 |
| 07/10/2026 16:28 | 100 | 1.05 |
| 07/10/2026 16:28 | 300 | 1.045 |
| 07/10/2026 16:25 | 200 | 1.045 |
| 07/10/2026 16:25 | 274 | 1.05 |
| 07/10/2026 16:25 | 2 | 1.05 |
| 07/10/2026 16:25 | 2 | 1.05 |
| 07/10/2026 16:25 | 2 | 1.05 |
| 07/10/2026 16:25 | 2 | 1.05 |
| 07/10/2026 16:25 | 1 | 1.05 |
| 07/10/2026 16:25 | 2 | 1.05 |
| 07/10/2026 16:25 | 2 | 1.05 |
| 07/10/2026 16:25 | 2 | 1.05 |
| 07/10/2026 16:25 | 3 | 1.05 |
| 07/10/2026 16:25 | 2 | 1.05 |
| 07/10/2026 16:25 | 4 | 1.05 |
| 07/10/2026 16:25 | 4 | 1.05 |
| 07/10/2026 16:25 | 5 | 1.05 |
| 07/10/2026 16:25 | 4 | 1.05 |
| 07/10/2026 16:25 | 5 | 1.05 |
| 07/10/2026 16:25 | 4 | 1.05 |
| 07/10/2026 16:25 | 4 | 1.05 |
| 07/10/2026 16:25 | 5 | 1.05 |
| 07/10/2026 16:25 | 4 | 1.05 |
| 07/10/2026 16:25 | 4 | 1.05 |
| 07/10/2026 16:25 | 4 | 1.05 |
| 07/10/2026 16:25 | 4 | 1.05 |
| 07/10/2026 16:25 | 4 | 1.05 |
| 07/10/2026 16:25 | 4 | 1.05 |
| 07/10/2026 16:25 | 5 | 1.05 |
| 07/10/2026 16:25 | 4 | 1.05 |
| 07/10/2026 16:25 | 5 | 1.05 |
| 07/10/2026 16:25 | 5 | 1.05 |
| 07/10/2026 16:25 | 1300 | 1.05 |
| 07/10/2026 16:25 | 3 | 1.05 |
| 07/10/2026 16:25 | 425 | 1.05 |
| 07/10/2026 16:25 | 100 | 1.05 |
| 07/10/2026 16:25 | 200 | 1.05 |
| 07/10/2026 16:25 | 500 | 1.05 |
| 07/10/2026 16:25 | 40 | 1.05 |
| 07/10/2026 16:25 | 40 | 1.05 |
| 07/10/2026 16:25 | 20 | 1.05 |
| 07/10/2026 16:25 | 20 | 1.05 |
| 07/10/2026 16:25 | 600 | 1.05 |
| 07/10/2026 16:25 | 80 | 1.05 |
| 07/10/2026 16:25 | 100 | 1.05 |
| 07/10/2026 16:25 | 100 | 1.05 |
| 07/10/2026 16:25 | 100 | 1.05 |
| 07/10/2026 16:25 | 1 | 1.05 |
| 07/10/2026 16:25 | 25 | 1.05 |
| 07/10/2026 16:25 | 500 | 1.05 |
| 07/10/2026 16:25 | 200 | 1.05 |
| 07/10/2026 16:25 | 100 | 1.06 |
| 07/10/2026 16:25 | 100 | 1.06 |
| 07/10/2026 16:24 | 100 | 1.06 |
| 07/10/2026 16:24 | 100 | 1.06 |
| 07/10/2026 16:24 | 100 | 1.06 |
| 07/10/2026 16:24 | 100 | 1.06 |
| 07/10/2026 16:24 | 25 | 1.06 |
| 07/10/2026 16:24 | 200 | 1.06 |
| 07/10/2026 16:24 | 5 | 1.06 |
| 07/10/2026 16:24 | 50 | 1.06 |
| 07/10/2026 16:24 | 100 | 1.06 |
| 07/10/2026 16:18 | 100 | 1.07 |
| 07/10/2026 16:18 | 100 | 1.07 |
| 07/10/2026 16:18 | 100 | 1.07 |
| 07/10/2026 16:16 | 200 | 1.065 |
| 07/10/2026 16:15 | 100 | 1.07 |
| 07/10/2026 16:15 | 100 | 1.065 |
| 07/10/2026 16:15 | 100 | 1.065 |
| 07/10/2026 16:15 | 100 | 1.07 |
| 07/10/2026 16:15 | 10 | 1.07 |
| 07/10/2026 16:15 | 30 | 1.07 |
| 07/10/2026 16:15 | 135 | 1.07 |
| 07/10/2026 16:15 | 600 | 1.07 |
| 07/10/2026 16:11 | 100 | 1.075 |
| 07/10/2026 16:10 | 100 | 1.075 |
| 07/10/2026 16:10 | 100 | 1.07 |
| 07/10/2026 16:10 | 500 | 1.07 |
| 07/10/2026 16:10 | 800 | 1.07 |
| 07/10/2026 16:10 | 200 | 1.07 |
| 07/10/2026 16:09 | 100 | 1.07 |
| 07/10/2026 16:09 | 100 | 1.07 |
| 07/10/2026 16:05 | 100 | 1.07 |
| 07/10/2026 16:00 | 200 | 1.065 |
| 07/10/2026 16:00 | 100 | 1.07 |
| 07/10/2026 16:00 | 700 | 1.07 |
| 07/10/2026 16:00 | 600 | 1.07 |
| 07/10/2026 15:59 | 2 | 1.07 |
| 07/10/2026 15:59 | 2000 | 1.07 |
| 07/10/2026 15:59 | 156 | 1.07 |
| 07/10/2026 15:59 | 400 | 1.07 |
| 07/10/2026 15:59 | 200 | 1.07 |
| 07/10/2026 15:54 | 200 | 1.065 |
| 07/10/2026 15:54 | 200 | 1.07 |
| 07/10/2026 15:54 | 100 | 1.07 |
| 07/10/2026 15:54 | 500 | 1.07 |
| 07/10/2026 15:46 | 200 | 1.07 |
| 07/10/2026 15:46 | 100 | 1.07 |
| 07/10/2026 15:45 | 200 | 1.07 |
| 07/10/2026 15:45 | 1600 | 1.08 |
| 07/10/2026 15:45 | 700 | 1.08 |
| 07/10/2026 15:45 | 200 | 1.08 |
| 07/10/2026 15:45 | 200 | 1.08 |
| 07/10/2026 15:45 | 273 | 1.08 |
| 07/10/2026 15:45 | 1 | 1.08 |
| 07/10/2026 15:44 | 108 | 1.08 |
| 07/10/2026 15:44 | 100 | 1.08 |
| 07/10/2026 15:44 | 279 | 1.08 |
| 07/10/2026 15:44 | 600 | 1.08 |
| 07/10/2026 15:44 | 19 | 1.08 |
| 07/10/2026 15:44 | 100 | 1.08 |
| 07/10/2026 15:44 | 200 | 1.08 |
| 07/10/2026 15:44 | 200 | 1.08 |
| 07/10/2026 15:44 | 100 | 1.08 |
| 07/10/2026 15:44 | 100 | 1.08 |
| 07/10/2026 15:44 | 100 | 1.08 |
| 07/10/2026 15:44 | 274 | 1.08 |
| 07/10/2026 15:44 | 100 | 1.08 |
| 07/10/2026 15:44 | 100 | 1.08 |
| 07/10/2026 15:44 | 400 | 1.08 |
| 07/10/2026 15:44 | 200 | 1.08 |
| 07/10/2026 15:44 | 500 | 1.08 |
| 07/10/2026 15:44 | 300 | 1.08 |
| 07/10/2026 15:44 | 100 | 1.09 |
| 07/10/2026 15:44 | 45 | 1.09 |
| 07/10/2026 15:44 | 42 | 1.09 |
| 07/10/2026 15:44 | 700 | 1.09 |
| 07/10/2026 15:44 | 368 | 1.09 |
| 07/10/2026 15:44 | 507 | 1.09 |
| 07/10/2026 15:44 | 282 | 1.09 |
| 07/10/2026 15:44 | 284 | 1.09 |
| 07/10/2026 15:44 | 600 | 1.09 |
| 07/10/2026 15:43 | 3 | 1.10 |
| 07/10/2026 15:43 | 94 | 1.10 |
| 07/10/2026 15:43 | 106 | 1.10 |
| 07/10/2026 15:43 | 281 | 1.10 |
| 07/10/2026 15:43 | 200 | 1.10 |
| 07/10/2026 15:43 | 470 | 1.10 |
| 07/10/2026 15:43 | 368 | 1.10 |
| 07/10/2026 15:43 | 200 | 1.10 |
| 07/10/2026 15:43 | 100 | 1.10 |
| 07/10/2026 15:43 | 100 | 1.10 |
| 07/10/2026 15:43 | 600 | 1.10 |
| 07/10/2026 15:43 | 284 | 1.10 |
| 07/10/2026 15:43 | 616 | 1.10 |
| 07/10/2026 15:43 | 700 | 1.10 |
| 07/10/2026 15:43 | 100 | 1.10 |
| 07/10/2026 15:43 | 300 | 1.10 |
| 07/10/2026 15:43 | 368 | 1.10 |
| 07/10/2026 15:43 | 100 | 1.10 |
| 07/10/2026 15:43 | 188 | 1.10 |
| 07/10/2026 15:43 | 200 | 1.10 |
| 07/10/2026 15:43 | 100 | 1.10 |
| 07/10/2026 15:43 | 188 | 1.10 |
| 07/10/2026 15:43 | 100 | 1.10 |
| 07/10/2026 15:43 | 188 | 1.10 |
| 07/10/2026 15:43 | 200 | 1.10 |
| 07/10/2026 15:43 | 100 | 1.10 |
| 07/10/2026 15:43 | 188 | 1.10 |
| 07/10/2026 15:43 | 100 | 1.10 |
| 07/10/2026 15:43 | 553 | 1.10 |
| 07/10/2026 15:43 | 503 | 1.10 |
| 07/10/2026 15:43 | 200 | 1.10 |
| 07/10/2026 15:43 | 500 | 1.10 |
| 07/10/2026 15:43 | 600 | 1.10 |
| 07/10/2026 15:43 | 900 | 1.09 |
| 07/10/2026 15:43 | 100 | 1.09 |
| 07/10/2026 15:43 | 100 | 1.085 |
| 07/10/2026 15:40 | 100 | 1.085 |
| 07/10/2026 15:39 | 100 | 1.085 |
| 07/10/2026 15:39 | 116 | 1.08 |
| 07/10/2026 15:39 | 200 | 1.08 |
| 07/10/2026 15:38 | 100 | 1.08 |
| 07/10/2026 15:38 | 200 | 1.085 |
| 07/10/2026 15:38 | 1000 | 1.08 |
| 07/10/2026 15:38 | 100 | 1.08 |
| 07/10/2026 15:38 | 200 | 1.08 |
| 07/10/2026 15:38 | 500 | 1.08 |
| 07/10/2026 15:38 | 200 | 1.08 |
| 07/10/2026 15:38 | 100 | 1.09 |
| 07/10/2026 15:38 | 15454 | 1.09 |
| 07/10/2026 15:38 | 153 | 1.09 |
| 07/10/2026 15:38 | 100 | 1.09 |
| 07/10/2026 15:38 | 100 | 1.09 |
| 07/10/2026 15:38 | 2185 | 1.09 |
| 07/10/2026 15:37 | 230 | 1.10 |
| 07/10/2026 15:37 | 10 | 1.10 |
| 07/10/2026 15:37 | 500 | 1.10 |
| 07/10/2026 15:37 | 900 | 1.10 |
| 07/10/2026 15:37 | 461 | 1.10 |
| 07/10/2026 15:37 | 7 | 1.10 |
| 07/10/2026 15:37 | 2 | 1.10 |
| 07/10/2026 15:37 | 230 | 1.10 |
| 07/10/2026 15:36 | 100 | 1.105 |
| 07/10/2026 15:36 | 200 | 1.105 |
| 07/10/2026 15:35 | 53 | 1.11 |
| 07/10/2026 15:35 | 47 | 1.11 |
| 07/10/2026 15:35 | 100 | 1.11 |
| 07/10/2026 15:35 | 46 | 1.11 |
| 07/10/2026 15:33 | 50 | 1.105 |
| 07/10/2026 15:32 | 200 | 1.095 |
| 07/10/2026 15:32 | 742 | 1.10 |
| 07/10/2026 15:32 | 18 | 1.10 |
| 07/10/2026 15:32 | 54 | 1.10 |
| 07/10/2026 15:32 | 1440 | 1.10 |
| 07/10/2026 15:32 | 158 | 1.095 |
| 07/10/2026 15:32 | 200 | 1.095 |
| 07/10/2026 15:32 | 158 | 1.095 |
| 07/10/2026 15:32 | 200 | 1.09 |
| 07/10/2026 15:32 | 800 | 1.09 |
| 07/10/2026 15:32 | 200 | 1.085 |
| 07/10/2026 15:32 | 50 | 1.085 |
| 07/10/2026 15:32 | 1000 | 1.08 |
| 07/10/2026 15:31 | 50 | 1.08 |
| 07/10/2026 15:31 | 15 | 1.08 |
| 07/10/2026 15:30 | 5642 | 1.07 |
| 07/10/2026 15:28 | 60 | 1.08 |
| 07/10/2026 15:28 | 77 | 1.08 |
| 07/10/2026 15:28 | 77 | 1.08 |
| 07/10/2026 15:28 | 77 | 1.08 |
| 07/10/2026 15:28 | 77 | 1.08 |
| 07/10/2026 15:28 | 77 | 1.08 |
| 07/10/2026 15:28 | 77 | 1.08 |
| 07/10/2026 15:28 | 77 | 1.08 |
| 07/10/2026 15:28 | 77 | 1.08 |
| 07/10/2026 15:05 | 24 | 1.08 |
| 07/10/2026 13:10 | 2 | 1.08 |
| 07/10/2026 13:07 | 545 | 1.09 |
| 07/10/2026 13:07 | 128 | 1.09 |
| 07/10/2026 13:07 | 17 | 1.09 |
| 07/10/2026 13:07 | 50 | 1.09 |
| 07/10/2026 13:07 | 12 | 1.09 |
| 07/10/2026 13:07 | 52 | 1.09 |
| 07/10/2026 13:07 | 100 | 1.09 |
| 07/10/2026 13:07 | 296 | 1.09 |
| 07/10/2026 13:06 | 704 | 1.09 |
| 07/10/2026 13:06 | 96 | 1.09 |
| 07/10/2026 13:06 | 200 | 1.09 |
| 07/10/2026 13:06 | 100 | 1.09 |
| 07/10/2026 13:06 | 100 | 1.09 |
| 07/10/2026 13:05 | 100 | 1.09 |
| 07/10/2026 13:05 | 100 | 1.09 |
| 07/10/2026 13:05 | 943 | 1.09 |
| 07/10/2026 13:05 | 1000 | 1.09 |