Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.08.2025
-
02:00:00
|
Geld
22.08.2025 -
21:59:59
|
Geld Volumen |
Brief
22.08.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.82
+0.51
(
+11.83% )
|
4.81
|
4'300 |
4.82
|
16'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/22/2025 19:59 | 100 | 4.79 |
| 08/22/2025 19:58 | 137 | 4.79 |
| 08/22/2025 19:58 | 200 | 4.79 |
| 08/22/2025 19:58 | 2260 | 4.79 |
| 08/22/2025 19:58 | 520 | 4.80 |
| 08/22/2025 19:55 | 100 | 4.7901 |
| 08/22/2025 19:55 | 1277 | 4.7999 |
| 08/22/2025 19:55 | 53 | 4.7999 |
| 08/22/2025 19:55 | 1277 | 4.80 |
| 08/22/2025 19:55 | 53 | 4.80 |
| 08/22/2025 19:55 | 500 | 4.79 |