BTCS Rg
BTCS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:34:16
Bid
04/27/2026 - 16:35:36
Bid
Volume
Ask
04/27/2026 - 16:35:36
Ask
Volume
1.90
+0.02 ( +1.06% )
1.90
800
1.91
1,400
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:34 36 1.90
04/27/2026 10:34 13 1.905
04/27/2026 10:33 1 1.905
04/27/2026 10:33 7 1.906
04/27/2026 10:33 100 1.905
04/27/2026 10:33 100 1.905
04/27/2026 10:33 349 1.9003
04/27/2026 10:33 6871 1.9002
04/27/2026 10:33 20 1.905
04/27/2026 10:33 106 1.905
04/27/2026 10:33 400 1.905
04/27/2026 10:33 20 1.905
04/27/2026 10:33 400 1.905
04/27/2026 10:33 3 1.9087
04/27/2026 10:33 0 1.9087
04/27/2026 10:33 57 1.9087
04/27/2026 10:32 1 1.9055
04/27/2026 10:32 7 1.906
04/27/2026 10:32 8 1.905
04/27/2026 10:32 12 1.905
04/27/2026 10:31 44 1.905
04/27/2026 10:31 202 1.905
04/27/2026 10:31 1 1.9078
04/27/2026 10:31 7 1.906
04/27/2026 10:30 6 1.9098
04/27/2026 10:30 1 1.9055
04/27/2026 10:30 6 1.905
04/27/2026 10:30 7 1.906
04/27/2026 10:30 10 1.90
04/27/2026 10:30 100 1.91
04/27/2026 10:30 100 1.91
04/27/2026 10:30 105 1.91
04/27/2026 10:30 141 1.91
04/27/2026 10:30 100 1.91
04/27/2026 10:30 200 1.91
04/27/2026 10:30 500 1.91
04/27/2026 10:30 10 1.91
04/27/2026 10:30 100 1.91
04/27/2026 10:30 170 1.91
04/27/2026 10:30 170 1.91
04/27/2026 10:30 100 1.91
04/27/2026 10:30 70 1.91
04/27/2026 10:30 100 1.91
04/27/2026 10:30 100 1.91
04/27/2026 10:30 18 1.91
04/27/2026 10:30 70 1.91
04/27/2026 10:30 59 1.91
04/27/2026 10:30 100 1.91
04/27/2026 10:30 120 1.91
04/27/2026 10:30 80 1.91
04/27/2026 10:30 268 1.91
04/27/2026 10:30 105 1.91
04/27/2026 10:30 45 1.91
04/27/2026 10:30 100 1.91
04/27/2026 10:30 180 1.91
04/27/2026 10:30 500 1.915
04/27/2026 10:30 50 1.915
04/27/2026 10:30 100 1.915
04/27/2026 10:29 100 1.915
04/27/2026 10:29 889 1.915
04/27/2026 10:29 200 1.915
04/27/2026 10:29 300 1.915
04/27/2026 10:29 45 1.9193
04/27/2026 10:29 900 1.9193
04/27/2026 10:29 60 1.9108
04/27/2026 10:29 1100 1.9104
04/27/2026 10:29 100 1.915
04/27/2026 10:29 7 1.916
04/27/2026 10:29 11 1.915
04/27/2026 10:29 54 1.91
04/27/2026 10:29 5 1.91
04/27/2026 10:29 5 1.91
04/27/2026 10:29 20 1.91
04/27/2026 10:29 5 1.91
04/27/2026 10:29 10 1.91
04/27/2026 10:29 8 1.91
04/27/2026 10:29 10 1.91
04/27/2026 10:29 5 1.91
04/27/2026 10:29 1617 1.91
04/27/2026 10:29 787 1.91
04/27/2026 10:29 483 1.91
04/27/2026 10:29 304 1.91