Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.13
-0.075
(
-6.22% )
|
1.13
|
100 |
1.14
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.13 |
| 10/17/2026 00:37 | 3 | 1.13 |
| 10/17/2026 00:37 | 20 | 1.14 |
| 10/17/2026 00:37 | 18 | 1.14 |
| 10/16/2026 23:20 | � | 1.13 |
| 10/16/2026 22:42 | 11 | 1.14 |
| 10/16/2026 22:42 | 1 | 1.14 |
| 10/16/2026 22:30 | � | 1.13 |
| 10/16/2026 22:00 | � | 1.13 |
| 10/16/2026 22:00 | 48949 | 1.13 |
| 10/16/2026 21:59 | 58 | 1.135 |
| 10/16/2026 21:59 | 21 | 1.135 |
| 10/16/2026 21:59 | 16 | 1.135 |
| 10/16/2026 21:59 | 63 | 1.135 |
| 10/16/2026 21:59 | 100 | 1.135 |
| 10/16/2026 21:59 | 1 | 1.135 |
| 10/16/2026 21:59 | 200 | 1.135 |
| 10/16/2026 21:59 | 300 | 1.135 |
| 10/16/2026 21:58 | 81 | 1.13 |
| 10/16/2026 21:58 | 219 | 1.13 |
| 10/16/2026 21:58 | 117 | 1.13 |
| 10/16/2026 21:58 | 81 | 1.13 |
| 10/16/2026 21:58 | 198 | 1.13 |
| 10/16/2026 21:58 | 219 | 1.13 |
| 10/16/2026 21:58 | 81 | 1.13 |
| 10/16/2026 21:58 | 100 | 1.13 |
| 10/16/2026 21:58 | 100 | 1.13 |
| 10/16/2026 21:58 | 100 | 1.125 |
| 10/16/2026 21:58 | 300 | 1.12 |
| 10/16/2026 21:58 | 2 | 1.12 |
| 10/16/2026 21:58 | 95 | 1.12 |
| 10/16/2026 21:58 | 5 | 1.12 |
| 10/16/2026 21:58 | 1 | 1.12 |
| 10/16/2026 21:58 | 250 | 1.12 |
| 10/16/2026 21:58 | 200 | 1.12 |
| 10/16/2026 21:58 | 9 | 1.12 |
| 10/16/2026 21:58 | 134 | 1.12 |
| 10/16/2026 21:58 | 10 | 1.12 |
| 10/16/2026 21:58 | 10 | 1.12 |
| 10/16/2026 21:58 | 450 | 1.12 |
| 10/16/2026 21:58 | 14 | 1.12 |
| 10/16/2026 21:58 | 60 | 1.12 |
| 10/16/2026 21:58 | 200 | 1.12 |
| 10/16/2026 21:58 | 2 | 1.12 |
| 10/16/2026 21:58 | 460 | 1.12 |
| 10/16/2026 21:58 | 1350 | 1.12 |
| 10/16/2026 21:58 | 200 | 1.12 |
| 10/16/2026 21:58 | 1 | 1.12 |
| 10/16/2026 21:58 | 1 | 1.12 |
| 10/16/2026 21:58 | 43 | 1.12 |
| 10/16/2026 21:58 | 1000 | 1.125 |
| 10/16/2026 21:58 | 200 | 1.13 |
| 10/16/2026 21:58 | 100 | 1.13 |
| 10/16/2026 21:58 | 100 | 1.13 |
| 10/16/2026 21:58 | 1000 | 1.13 |
| 10/16/2026 21:58 | 100 | 1.13 |
| 10/16/2026 21:58 | 200 | 1.13 |
| 10/16/2026 21:58 | 200 | 1.13 |
| 10/16/2026 21:58 | 100 | 1.135 |
| 10/16/2026 21:58 | 100 | 1.14 |
| 10/16/2026 21:58 | 100 | 1.14 |
| 10/16/2026 21:58 | 300 | 1.14 |
| 10/16/2026 21:58 | 100 | 1.135 |
| 10/16/2026 21:58 | 45 | 1.14 |
| 10/16/2026 21:58 | 564 | 1.14 |
| 10/16/2026 21:58 | 100 | 1.145 |
| 10/16/2026 21:58 | 1000 | 1.145 |
| 10/16/2026 21:57 | 100 | 1.145 |
| 10/16/2026 21:57 | 200 | 1.145 |
| 10/16/2026 21:57 | 50 | 1.145 |
| 10/16/2026 21:57 | 961 | 1.14 |
| 10/16/2026 21:57 | 38 | 1.14 |
| 10/16/2026 21:57 | 162 | 1.14 |
| 10/16/2026 21:57 | 38 | 1.14 |
| 10/16/2026 21:57 | 200 | 1.135 |
| 10/16/2026 21:57 | 100 | 1.135 |
| 10/16/2026 21:57 | 100 | 1.135 |
| 10/16/2026 21:57 | 200 | 1.135 |
| 10/16/2026 21:57 | 100 | 1.135 |
| 10/16/2026 21:55 | 530 | 1.13 |
| 10/16/2026 21:55 | 287 | 1.13 |
| 10/16/2026 21:55 | 45 | 1.13 |
| 10/16/2026 21:55 | 277 | 1.13 |
| 10/16/2026 21:55 | 100 | 1.13 |
| 10/16/2026 21:55 | 200 | 1.13 |
| 10/16/2026 21:55 | 100 | 1.13 |
| 10/16/2026 21:55 | 100 | 1.135 |
| 10/16/2026 21:55 | 10 | 1.13 |
| 10/16/2026 21:55 | 10 | 1.13 |
| 10/16/2026 21:55 | 30 | 1.13 |
| 10/16/2026 21:55 | 100 | 1.125 |
| 10/16/2026 21:55 | 100 | 1.125 |
| 10/16/2026 21:55 | 100 | 1.125 |
| 10/16/2026 21:55 | 100 | 1.125 |
| 10/16/2026 21:55 | 200 | 1.125 |
| 10/16/2026 21:45 | 100 | 1.125 |
| 10/16/2026 21:44 | 100 | 1.125 |
| 10/16/2026 21:42 | 13 | 1.125 |
| 10/16/2026 21:42 | 4 | 1.125 |
| 10/16/2026 21:31 | 100 | 1.125 |
| 10/16/2026 21:31 | 376 | 1.125 |
| 10/16/2026 21:31 | 24 | 1.125 |
| 10/16/2026 21:31 | 29 | 1.13 |
| 10/16/2026 21:31 | 3 | 1.13 |
| 10/16/2026 21:31 | 26 | 1.13 |
| 10/16/2026 21:31 | 960 | 1.13 |
| 10/16/2026 21:31 | 100 | 1.13 |
| 10/16/2026 21:31 | 1 | 1.13 |
| 10/16/2026 21:31 | 53 | 1.13 |
| 10/16/2026 21:31 | 7 | 1.13 |
| 10/16/2026 21:31 | 1279 | 1.13 |
| 10/16/2026 21:29 | 140 | 1.135 |
| 10/16/2026 21:25 | 100 | 1.135 |
| 10/16/2026 21:25 | 100 | 1.135 |
| 10/16/2026 21:19 | 100 | 1.135 |
| 10/16/2026 21:15 | 426 | 1.135 |
| 10/16/2026 21:15 | 100 | 1.135 |
| 10/16/2026 21:15 | 100 | 1.135 |
| 10/16/2026 21:11 | 100 | 1.13 |
| 10/16/2026 21:11 | 100 | 1.13 |
| 10/16/2026 21:10 | 100 | 1.13 |
| 10/16/2026 21:09 | 200 | 1.13 |
| 10/16/2026 21:09 | 100 | 1.13 |
| 10/16/2026 21:09 | 100 | 1.13 |
| 10/16/2026 21:08 | 21 | 1.13 |
| 10/16/2026 21:08 | 4 | 1.13 |
| 10/16/2026 21:08 | 3 | 1.13 |
| 10/16/2026 21:08 | 1 | 1.13 |
| 10/16/2026 21:08 | 32 | 1.13 |
| 10/16/2026 21:06 | 200 | 1.13 |
| 10/16/2026 21:06 | 136 | 1.13 |
| 10/16/2026 21:06 | 164 | 1.13 |
| 10/16/2026 21:02 | 200 | 1.135 |
| 10/16/2026 21:02 | 200 | 1.135 |
| 10/16/2026 21:02 | 100 | 1.13 |
| 10/16/2026 21:02 | 100 | 1.13 |
| 10/16/2026 21:02 | 73 | 1.13 |
| 10/16/2026 21:02 | 400 | 1.125 |
| 10/16/2026 21:00 | 58 | 1.13 |
| 10/16/2026 21:00 | 212 | 1.13 |
| 10/16/2026 21:00 | 186 | 1.13 |
| 10/16/2026 21:00 | 144 | 1.13 |
| 10/16/2026 21:00 | 100 | 1.13 |
| 10/16/2026 21:00 | 82 | 1.13 |
| 10/16/2026 21:00 | 100 | 1.13 |
| 10/16/2026 21:00 | 136 | 1.13 |
| 10/16/2026 21:00 | 151 | 1.13 |
| 10/16/2026 21:00 | 82 | 1.13 |
| 10/16/2026 21:00 | 100 | 1.13 |
| 10/16/2026 21:00 | 100 | 1.13 |
| 10/16/2026 21:00 | 100 | 1.13 |
| 10/16/2026 21:00 | 158 | 1.13 |
| 10/16/2026 21:00 | 242 | 1.13 |
| 10/16/2026 21:00 | 10 | 1.13 |
| 10/16/2026 21:00 | 100 | 1.13 |
| 10/16/2026 20:57 | 100 | 1.125 |
| 10/16/2026 20:57 | 14 | 1.125 |
| 10/16/2026 20:56 | 19 | 1.13 |
| 10/16/2026 20:56 | 61 | 1.13 |
| 10/16/2026 20:56 | 71 | 1.13 |
| 10/16/2026 20:56 | 81 | 1.13 |
| 10/16/2026 20:56 | 119 | 1.13 |
| 10/16/2026 20:56 | 200 | 1.13 |
| 10/16/2026 20:56 | 1000 | 1.13 |
| 10/16/2026 20:56 | 121 | 1.13 |
| 10/16/2026 20:56 | 100 | 1.13 |
| 10/16/2026 20:56 | 59 | 1.13 |
| 10/16/2026 20:56 | 71 | 1.13 |
| 10/16/2026 20:56 | 29 | 1.13 |
| 10/16/2026 20:56 | 2 | 1.13 |
| 10/16/2026 20:56 | 11 | 1.13 |
| 10/16/2026 20:56 | 87 | 1.13 |
| 10/16/2026 20:56 | 198 | 1.13 |
| 10/16/2026 20:55 | 2 | 1.13 |
| 10/16/2026 20:55 | 5 | 1.13 |
| 10/16/2026 20:55 | 107 | 1.13 |
| 10/16/2026 20:55 | 115 | 1.13 |
| 10/16/2026 20:55 | 5 | 1.13 |
| 10/16/2026 20:55 | 107 | 1.13 |
| 10/16/2026 20:55 | 115 | 1.13 |
| 10/16/2026 20:55 | 100 | 1.13 |
| 10/16/2026 20:55 | 100 | 1.13 |
| 10/16/2026 20:55 | 124 | 1.13 |
| 10/16/2026 20:55 | 132 | 1.13 |
| 10/16/2026 20:55 | 100 | 1.13 |
| 10/16/2026 20:55 | 115 | 1.13 |
| 10/16/2026 20:55 | 994 | 1.13 |
| 10/16/2026 20:55 | 124 | 1.13 |
| 10/16/2026 20:55 | 100 | 1.13 |
| 10/16/2026 20:55 | 132 | 1.13 |
| 10/16/2026 20:55 | 200 | 1.13 |
| 10/16/2026 20:55 | 75 | 1.13 |
| 10/16/2026 20:54 | 58 | 1.13 |
| 10/16/2026 20:54 | 10 | 1.13 |
| 10/16/2026 20:54 | 330 | 1.13 |
| 10/16/2026 20:54 | 100 | 1.135 |
| 10/16/2026 20:54 | 336 | 1.13 |
| 10/16/2026 20:54 | 164 | 1.13 |
| 10/16/2026 20:54 | 11 | 1.13 |
| 10/16/2026 20:54 | 135 | 1.13 |
| 10/16/2026 20:54 | 135 | 1.13 |
| 10/16/2026 20:54 | 39 | 1.13 |
| 10/16/2026 20:54 | 29 | 1.13 |
| 10/16/2026 20:54 | 135 | 1.13 |
| 10/16/2026 20:54 | 700 | 1.125 |
| 10/16/2026 20:54 | 200 | 1.13 |
| 10/16/2026 20:54 | 11 | 1.13 |
| 10/16/2026 20:54 | 57 | 1.13 |
| 10/16/2026 20:54 | 143 | 1.13 |
| 10/16/2026 20:54 | 58 | 1.13 |
| 10/16/2026 20:54 | 57 | 1.13 |
| 10/16/2026 20:54 | 143 | 1.13 |
| 10/16/2026 20:54 | 100 | 1.135 |
| 10/16/2026 20:54 | 17 | 1.135 |
| 10/16/2026 20:54 | 100 | 1.13 |
| 10/16/2026 20:54 | 100 | 1.13 |
| 10/16/2026 20:54 | 60 | 1.13 |
| 10/16/2026 20:53 | 100 | 1.125 |
| 10/16/2026 20:53 | 100 | 1.125 |
| 10/16/2026 20:53 | 14 | 1.125 |
| 10/16/2026 20:53 | 100 | 1.125 |
| 10/16/2026 20:53 | 100 | 1.125 |
| 10/16/2026 20:53 | 300 | 1.125 |
| 10/16/2026 20:53 | 500 | 1.125 |
| 10/16/2026 20:53 | 200 | 1.13 |
| 10/16/2026 20:53 | 100 | 1.13 |
| 10/16/2026 20:53 | 2000 | 1.13 |
| 10/16/2026 20:49 | 8 | 1.135 |
| 10/16/2026 20:49 | 100 | 1.135 |
| 10/16/2026 20:43 | 1 | 1.135 |
| 10/16/2026 20:40 | 3 | 1.135 |
| 10/16/2026 20:40 | 13 | 1.135 |
| 10/16/2026 20:40 | 67 | 1.135 |
| 10/16/2026 20:29 | 8 | 1.135 |
| 10/16/2026 20:17 | 100 | 1.13 |
| 10/16/2026 20:17 | 100 | 1.13 |
| 10/16/2026 20:17 | 100 | 1.13 |
| 10/16/2026 20:17 | 10 | 1.13 |
| 10/16/2026 20:17 | 10 | 1.13 |
| 10/16/2026 20:17 | 400 | 1.13 |
| 10/16/2026 20:17 | 10 | 1.13 |
| 10/16/2026 20:17 | 30 | 1.13 |
| 10/16/2026 20:16 | 100 | 1.125 |
| 10/16/2026 20:16 | 100 | 1.125 |
| 10/16/2026 20:16 | 3 | 1.125 |
| 10/16/2026 20:15 | 1 | 1.125 |
| 10/16/2026 20:05 | 328 | 1.125 |
| 10/16/2026 20:02 | 8 | 1.125 |
| 10/16/2026 19:50 | 70 | 1.13 |
| 10/16/2026 19:50 | 16 | 1.13 |
| 10/16/2026 19:42 | 8 | 1.135 |
| 10/16/2026 19:35 | 100 | 1.13 |
| 10/16/2026 19:35 | 100 | 1.13 |
| 10/16/2026 19:35 | 200 | 1.13 |
| 10/16/2026 19:35 | 960 | 1.13 |
| 10/16/2026 19:32 | 8 | 1.125 |
| 10/16/2026 19:32 | 92 | 1.125 |
| 10/16/2026 19:32 | 8 | 1.125 |
| 10/16/2026 19:32 | 100 | 1.125 |
| 10/16/2026 19:32 | 100 | 1.125 |
| 10/16/2026 19:32 | 100 | 1.125 |
| 10/16/2026 19:32 | 100 | 1.125 |
| 10/16/2026 19:32 | 100 | 1.125 |
| 10/16/2026 19:32 | 309 | 1.125 |
| 10/16/2026 19:28 | 3 | 1.125 |
| 10/16/2026 19:28 | 80 | 1.125 |
| 10/16/2026 19:20 | 8 | 1.125 |
| 10/16/2026 19:06 | 16 | 1.13 |
| 10/16/2026 19:05 | 23 | 1.13 |
| 10/16/2026 19:05 | 48 | 1.13 |
| 10/16/2026 19:03 | 99 | 1.13 |
| 10/16/2026 18:59 | 8 | 1.135 |
| 10/16/2026 18:59 | 53 | 1.13 |
| 10/16/2026 18:59 | 100 | 1.14 |
| 10/16/2026 18:59 | 100 | 1.14 |
| 10/16/2026 18:59 | 100 | 1.14 |
| 10/16/2026 18:59 | 559 | 1.14 |
| 10/16/2026 18:59 | 5 | 1.14 |
| 10/16/2026 18:58 | 10 | 1.14 |
| 10/16/2026 18:42 | 394 | 1.145 |
| 10/16/2026 18:42 | 500 | 1.145 |
| 10/16/2026 18:42 | 100 | 1.145 |
| 10/16/2026 18:31 | 8 | 1.145 |
| 10/16/2026 18:02 | 8 | 1.145 |
| 10/16/2026 18:02 | 2429 | 1.15 |
| 10/16/2026 18:02 | 100 | 1.15 |
| 10/16/2026 18:02 | 5 | 1.15 |
| 10/16/2026 17:59 | 32 | 1.15 |
| 10/16/2026 17:43 | 100 | 1.155 |
| 10/16/2026 17:41 | 100 | 1.155 |
| 10/16/2026 17:40 | 60 | 1.16 |
| 10/16/2026 17:40 | 40 | 1.16 |
| 10/16/2026 17:38 | 160 | 1.16 |
| 10/16/2026 17:38 | 40 | 1.16 |
| 10/16/2026 17:37 | 1 | 1.155 |
| 10/16/2026 17:37 | 100 | 1.155 |
| 10/16/2026 17:37 | 299 | 1.155 |
| 10/16/2026 17:37 | 51 | 1.155 |
| 10/16/2026 17:37 | 49 | 1.155 |
| 10/16/2026 17:37 | 51 | 1.155 |
| 10/16/2026 17:37 | 100 | 1.155 |
| 10/16/2026 17:34 | 9 | 1.155 |
| 10/16/2026 17:22 | 100 | 1.15 |
| 10/16/2026 17:22 | 139 | 1.15 |
| 10/16/2026 17:22 | 100 | 1.15 |
| 10/16/2026 17:17 | 240 | 1.155 |
| 10/16/2026 17:16 | 300 | 1.155 |
| 10/16/2026 17:11 | 100 | 1.155 |
| 10/16/2026 17:11 | 100 | 1.155 |
| 10/16/2026 17:11 | 8 | 1.155 |
| 10/16/2026 17:09 | 3024 | 1.16 |
| 10/16/2026 17:09 | 100 | 1.16 |
| 10/16/2026 17:08 | 300 | 1.16 |
| 10/16/2026 17:08 | 488 | 1.16 |
| 10/16/2026 17:08 | 12 | 1.16 |
| 10/16/2026 17:06 | 33 | 1.17 |
| 10/16/2026 17:06 | 2 | 1.17 |
| 10/16/2026 17:06 | 40 | 1.17 |
| 10/16/2026 17:06 | 100 | 1.17 |
| 10/16/2026 17:06 | 4 | 1.17 |
| 10/16/2026 16:54 | 6 | 1.175 |
| 10/16/2026 16:53 | 100 | 1.18 |
| 10/16/2026 16:53 | 38 | 1.18 |
| 10/16/2026 16:53 | 100 | 1.18 |
| 10/16/2026 16:51 | 8 | 1.185 |
| 10/16/2026 16:48 | 8 | 1.185 |
| 10/16/2026 16:46 | 7 | 1.185 |
| 10/16/2026 16:40 | 21 | 1.19 |
| 10/16/2026 16:30 | 300 | 1.175 |
| 10/16/2026 16:30 | 500 | 1.175 |
| 10/16/2026 16:30 | 300 | 1.175 |
| 10/16/2026 16:30 | 100 | 1.175 |
| 10/16/2026 16:28 | 100 | 1.18 |
| 10/16/2026 16:28 | 200 | 1.18 |
| 10/16/2026 16:28 | 200 | 1.18 |
| 10/16/2026 16:28 | 31 | 1.18 |
| 10/16/2026 16:28 | 42 | 1.18 |
| 10/16/2026 16:27 | 58 | 1.18 |
| 10/16/2026 16:27 | 31 | 1.18 |
| 10/16/2026 16:27 | 11 | 1.18 |
| 10/16/2026 16:27 | 31 | 1.18 |
| 10/16/2026 16:27 | 31 | 1.18 |
| 10/16/2026 16:27 | 100 | 1.18 |
| 10/16/2026 16:27 | 100 | 1.18 |
| 10/16/2026 16:27 | 200 | 1.18 |
| 10/16/2026 16:27 | 300 | 1.18 |
| 10/16/2026 16:26 | 100 | 1.18 |
| 10/16/2026 16:26 | 100 | 1.18 |
| 10/16/2026 16:26 | 100 | 1.18 |
| 10/16/2026 16:10 | 500 | 1.18 |
| 10/16/2026 16:07 | 2 | 1.185 |
| 10/16/2026 16:07 | 400 | 1.185 |
| 10/16/2026 16:05 | 100 | 1.185 |
| 10/16/2026 16:00 | 70 | 1.185 |
| 10/16/2026 15:58 | 100 | 1.185 |
| 10/16/2026 15:57 | 30 | 1.18 |
| 10/16/2026 15:37 | 94 | 1.18 |
| 10/16/2026 15:34 | 63684 | 1.21 |
| 10/16/2026 15:34 | 450 | 1.21 |
| 10/16/2026 15:34 | 600 | 1.20 |
| 10/16/2026 15:32 | 600 | 1.19 |
| 10/16/2026 15:32 | 600 | 1.20 |
| 10/16/2026 15:32 | 234 | 1.21 |
| 10/16/2026 15:32 | 100 | 1.21 |
| 10/16/2026 15:32 | 100 | 1.21 |
| 10/16/2026 15:32 | 100 | 1.21 |
| 10/16/2026 15:32 | 100 | 1.21 |
| 10/16/2026 15:32 | 68 | 1.21 |
| 10/16/2026 15:30 | 8790 | 1.20 |
| 10/16/2026 13:11 | 62 | 1.23 |
| 10/16/2026 13:11 | 35 | 1.23 |