Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:34:16
|
Bid
04/27/2026 -
16:35:36
|
Bid Volume |
Ask
04/27/2026 -
16:35:36
|
Ask Volume |
|---|---|---|---|---|
|
1.90
+0.02
(
+1.06% )
|
1.90
|
800 |
1.91
|
1,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:34 | 36 | 1.90 |
| 04/27/2026 10:34 | 13 | 1.905 |
| 04/27/2026 10:33 | 1 | 1.905 |
| 04/27/2026 10:33 | 7 | 1.906 |
| 04/27/2026 10:33 | 100 | 1.905 |
| 04/27/2026 10:33 | 100 | 1.905 |
| 04/27/2026 10:33 | 349 | 1.9003 |
| 04/27/2026 10:33 | 6871 | 1.9002 |
| 04/27/2026 10:33 | 20 | 1.905 |
| 04/27/2026 10:33 | 106 | 1.905 |
| 04/27/2026 10:33 | 400 | 1.905 |
| 04/27/2026 10:33 | 20 | 1.905 |
| 04/27/2026 10:33 | 400 | 1.905 |
| 04/27/2026 10:33 | 3 | 1.9087 |
| 04/27/2026 10:33 | 0 | 1.9087 |
| 04/27/2026 10:33 | 57 | 1.9087 |
| 04/27/2026 10:32 | 1 | 1.9055 |
| 04/27/2026 10:32 | 7 | 1.906 |
| 04/27/2026 10:32 | 8 | 1.905 |
| 04/27/2026 10:32 | 12 | 1.905 |
| 04/27/2026 10:31 | 44 | 1.905 |
| 04/27/2026 10:31 | 202 | 1.905 |
| 04/27/2026 10:31 | 1 | 1.9078 |
| 04/27/2026 10:31 | 7 | 1.906 |
| 04/27/2026 10:30 | 6 | 1.9098 |
| 04/27/2026 10:30 | 1 | 1.9055 |
| 04/27/2026 10:30 | 6 | 1.905 |
| 04/27/2026 10:30 | 7 | 1.906 |
| 04/27/2026 10:30 | 10 | 1.90 |
| 04/27/2026 10:30 | 100 | 1.91 |
| 04/27/2026 10:30 | 100 | 1.91 |
| 04/27/2026 10:30 | 105 | 1.91 |
| 04/27/2026 10:30 | 141 | 1.91 |
| 04/27/2026 10:30 | 100 | 1.91 |
| 04/27/2026 10:30 | 200 | 1.91 |
| 04/27/2026 10:30 | 500 | 1.91 |
| 04/27/2026 10:30 | 10 | 1.91 |
| 04/27/2026 10:30 | 100 | 1.91 |
| 04/27/2026 10:30 | 170 | 1.91 |
| 04/27/2026 10:30 | 170 | 1.91 |
| 04/27/2026 10:30 | 100 | 1.91 |
| 04/27/2026 10:30 | 70 | 1.91 |
| 04/27/2026 10:30 | 100 | 1.91 |
| 04/27/2026 10:30 | 100 | 1.91 |
| 04/27/2026 10:30 | 18 | 1.91 |
| 04/27/2026 10:30 | 70 | 1.91 |
| 04/27/2026 10:30 | 59 | 1.91 |
| 04/27/2026 10:30 | 100 | 1.91 |
| 04/27/2026 10:30 | 120 | 1.91 |
| 04/27/2026 10:30 | 80 | 1.91 |
| 04/27/2026 10:30 | 268 | 1.91 |
| 04/27/2026 10:30 | 105 | 1.91 |
| 04/27/2026 10:30 | 45 | 1.91 |
| 04/27/2026 10:30 | 100 | 1.91 |
| 04/27/2026 10:30 | 180 | 1.91 |
| 04/27/2026 10:30 | 500 | 1.915 |
| 04/27/2026 10:30 | 50 | 1.915 |
| 04/27/2026 10:30 | 100 | 1.915 |
| 04/27/2026 10:29 | 100 | 1.915 |
| 04/27/2026 10:29 | 889 | 1.915 |
| 04/27/2026 10:29 | 200 | 1.915 |
| 04/27/2026 10:29 | 300 | 1.915 |
| 04/27/2026 10:29 | 45 | 1.9193 |
| 04/27/2026 10:29 | 900 | 1.9193 |
| 04/27/2026 10:29 | 60 | 1.9108 |
| 04/27/2026 10:29 | 1100 | 1.9104 |
| 04/27/2026 10:29 | 100 | 1.915 |
| 04/27/2026 10:29 | 7 | 1.916 |
| 04/27/2026 10:29 | 11 | 1.915 |
| 04/27/2026 10:29 | 54 | 1.91 |
| 04/27/2026 10:29 | 5 | 1.91 |
| 04/27/2026 10:29 | 5 | 1.91 |
| 04/27/2026 10:29 | 20 | 1.91 |
| 04/27/2026 10:29 | 5 | 1.91 |
| 04/27/2026 10:29 | 10 | 1.91 |
| 04/27/2026 10:29 | 8 | 1.91 |
| 04/27/2026 10:29 | 10 | 1.91 |
| 04/27/2026 10:29 | 5 | 1.91 |
| 04/27/2026 10:29 | 1617 | 1.91 |
| 04/27/2026 10:29 | 787 | 1.91 |
| 04/27/2026 10:29 | 483 | 1.91 |
| 04/27/2026 10:29 | 304 | 1.91 |