Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
1.17
-0.02
(
-1.68% )
|
1.17
|
100 |
1.18
|
1,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.17 |
| 06/18/2026 00:15 | 48 | 1.17 |
| 06/18/2026 00:09 | 20 | 1.17 |
| 06/17/2026 23:52 | 2 | 1.17 |
| 06/17/2026 23:52 | 30 | 1.17 |
| 06/17/2026 23:20 | � | 1.17 |
| 06/17/2026 22:30 | � | 1.17 |
| 06/17/2026 22:00 | � | 1.17 |
| 06/17/2026 22:00 | 18705 | 1.17 |
| 06/17/2026 21:59 | 19 | 1.17 |
| 06/17/2026 21:59 | 59 | 1.17 |
| 06/17/2026 21:59 | 44 | 1.17 |
| 06/17/2026 21:59 | 129 | 1.17 |
| 06/17/2026 21:59 | 33 | 1.17 |
| 06/17/2026 21:59 | 89 | 1.17 |
| 06/17/2026 21:59 | 26 | 1.17 |
| 06/17/2026 21:59 | 80 | 1.17 |
| 06/17/2026 21:59 | 105 | 1.17 |
| 06/17/2026 21:59 | 12 | 1.17 |
| 06/17/2026 21:59 | 7 | 1.17 |
| 06/17/2026 21:59 | 93 | 1.17 |
| 06/17/2026 21:59 | 73 | 1.17 |
| 06/17/2026 21:59 | 134 | 1.17 |
| 06/17/2026 21:59 | 1 | 1.17 |
| 06/17/2026 21:59 | 5 | 1.17 |
| 06/17/2026 21:59 | 100 | 1.175 |
| 06/17/2026 21:59 | 209 | 1.17 |
| 06/17/2026 21:59 | 10 | 1.17 |
| 06/17/2026 21:59 | 16 | 1.17 |
| 06/17/2026 21:59 | 242 | 1.17 |
| 06/17/2026 21:59 | 293 | 1.18 |
| 06/17/2026 21:59 | 100 | 1.175 |
| 06/17/2026 21:59 | 200 | 1.175 |
| 06/17/2026 21:59 | 200 | 1.17 |
| 06/17/2026 21:59 | 40 | 1.17 |
| 06/17/2026 21:59 | 1113 | 1.17 |
| 06/17/2026 21:59 | 12 | 1.17 |
| 06/17/2026 21:59 | 76 | 1.17 |
| 06/17/2026 21:59 | 200 | 1.175 |
| 06/17/2026 21:59 | 85 | 1.175 |
| 06/17/2026 21:59 | 85 | 1.175 |
| 06/17/2026 21:59 | 200 | 1.175 |
| 06/17/2026 21:58 | 5 | 1.18 |
| 06/17/2026 21:58 | 24 | 1.17 |
| 06/17/2026 21:58 | 28 | 1.17 |
| 06/17/2026 21:58 | 100 | 1.17 |
| 06/17/2026 21:58 | 10 | 1.17 |
| 06/17/2026 21:58 | 100 | 1.18 |
| 06/17/2026 21:55 | 5 | 1.18 |
| 06/17/2026 21:55 | 100 | 1.18 |
| 06/17/2026 21:55 | 100 | 1.18 |
| 06/17/2026 21:55 | 200 | 1.18 |
| 06/17/2026 21:55 | 200 | 1.18 |
| 06/17/2026 21:55 | 200 | 1.18 |
| 06/17/2026 21:55 | 200 | 1.18 |
| 06/17/2026 21:55 | 200 | 1.18 |
| 06/17/2026 21:55 | 200 | 1.18 |
| 06/17/2026 21:55 | 200 | 1.18 |
| 06/17/2026 21:55 | 100 | 1.18 |
| 06/17/2026 21:55 | 600 | 1.18 |
| 06/17/2026 21:55 | 6 | 1.18 |
| 06/17/2026 21:54 | 68 | 1.18 |
| 06/17/2026 21:54 | 32 | 1.18 |
| 06/17/2026 21:54 | 68 | 1.18 |
| 06/17/2026 21:54 | 3 | 1.18 |
| 06/17/2026 21:54 | 10 | 1.18 |
| 06/17/2026 21:54 | 10 | 1.18 |
| 06/17/2026 21:54 | 9 | 1.18 |
| 06/17/2026 21:46 | 3 | 1.175 |
| 06/17/2026 21:44 | 93 | 1.17 |
| 06/17/2026 21:44 | 7 | 1.17 |
| 06/17/2026 21:44 | 4 | 1.175 |
| 06/17/2026 21:44 | 100 | 1.175 |
| 06/17/2026 21:43 | 400 | 1.175 |
| 06/17/2026 21:43 | 200 | 1.175 |
| 06/17/2026 21:43 | 80 | 1.18 |
| 06/17/2026 21:43 | 500 | 1.18 |
| 06/17/2026 21:43 | 363 | 1.18 |
| 06/17/2026 21:43 | 37 | 1.18 |
| 06/17/2026 21:39 | 13 | 1.18 |
| 06/17/2026 21:39 | 100 | 1.18 |
| 06/17/2026 21:39 | 76 | 1.185 |
| 06/17/2026 21:39 | 200 | 1.185 |
| 06/17/2026 21:39 | 200 | 1.185 |
| 06/17/2026 21:39 | 200 | 1.185 |
| 06/17/2026 21:39 | 200 | 1.185 |
| 06/17/2026 21:39 | 300 | 1.185 |
| 06/17/2026 21:38 | 212 | 1.185 |
| 06/17/2026 21:38 | 300 | 1.185 |
| 06/17/2026 21:38 | 100 | 1.18 |
| 06/17/2026 21:38 | 212 | 1.185 |
| 06/17/2026 21:37 | 118 | 1.19 |
| 06/17/2026 21:37 | 40 | 1.19 |
| 06/17/2026 21:37 | 100 | 1.19 |
| 06/17/2026 21:37 | 42 | 1.19 |
| 06/17/2026 21:35 | 100 | 1.185 |
| 06/17/2026 21:32 | 200 | 1.19 |
| 06/17/2026 21:32 | 200 | 1.19 |
| 06/17/2026 21:32 | 200 | 1.19 |
| 06/17/2026 21:32 | 200 | 1.19 |
| 06/17/2026 21:32 | 200 | 1.19 |
| 06/17/2026 21:32 | 200 | 1.19 |
| 06/17/2026 21:32 | 200 | 1.19 |
| 06/17/2026 21:29 | 100 | 1.19 |
| 06/17/2026 21:29 | 154 | 1.19 |
| 06/17/2026 21:29 | 100 | 1.19 |
| 06/17/2026 21:21 | 70 | 1.19 |
| 06/17/2026 21:21 | 100 | 1.19 |
| 06/17/2026 21:21 | 30 | 1.19 |
| 06/17/2026 21:21 | 304 | 1.20 |
| 06/17/2026 21:21 | 100 | 1.20 |
| 06/17/2026 21:21 | 100 | 1.20 |
| 06/17/2026 21:21 | 100 | 1.20 |
| 06/17/2026 21:21 | 2231 | 1.20 |
| 06/17/2026 21:21 | 100 | 1.20 |
| 06/17/2026 21:21 | 100 | 1.20 |
| 06/17/2026 21:21 | 100 | 1.20 |
| 06/17/2026 21:21 | 100 | 1.20 |
| 06/17/2026 21:20 | 100 | 1.20 |
| 06/17/2026 21:20 | 100 | 1.20 |
| 06/17/2026 21:20 | 100 | 1.20 |
| 06/17/2026 21:20 | 100 | 1.20 |
| 06/17/2026 21:20 | 100 | 1.20 |
| 06/17/2026 21:20 | 100 | 1.20 |
| 06/17/2026 21:20 | 100 | 1.20 |
| 06/17/2026 21:20 | 100 | 1.20 |
| 06/17/2026 21:19 | 100 | 1.20 |
| 06/17/2026 21:19 | 100 | 1.20 |
| 06/17/2026 21:19 | 272 | 1.20 |
| 06/17/2026 21:19 | 70 | 1.20 |
| 06/17/2026 21:19 | 58 | 1.20 |
| 06/17/2026 21:19 | 100 | 1.20 |
| 06/17/2026 21:19 | 1555 | 1.20 |
| 06/17/2026 21:19 | 273 | 1.20 |
| 06/17/2026 21:19 | 230 | 1.20 |
| 06/17/2026 21:19 | 242 | 1.20 |
| 06/17/2026 21:19 | 100 | 1.20 |
| 06/17/2026 21:19 | 100 | 1.20 |
| 06/17/2026 21:19 | 100 | 1.20 |
| 06/17/2026 21:19 | 100 | 1.20 |
| 06/17/2026 21:19 | 100 | 1.20 |
| 06/17/2026 21:19 | 702 | 1.20 |
| 06/17/2026 21:19 | 165 | 1.20 |
| 06/17/2026 21:19 | 100 | 1.20 |
| 06/17/2026 21:19 | 10 | 1.20 |
| 06/17/2026 21:19 | 10 | 1.20 |
| 06/17/2026 21:19 | 100 | 1.20 |
| 06/17/2026 21:18 | 100 | 1.20 |
| 06/17/2026 21:15 | 700 | 1.21 |
| 06/17/2026 21:15 | 100 | 1.21 |
| 06/17/2026 21:15 | 100 | 1.21 |
| 06/17/2026 21:13 | 200 | 1.215 |
| 06/17/2026 21:12 | 100 | 1.21 |
| 06/17/2026 21:12 | 100 | 1.21 |
| 06/17/2026 21:12 | 100 | 1.21 |
| 06/17/2026 21:10 | 100 | 1.21 |
| 06/17/2026 21:10 | 200 | 1.21 |
| 06/17/2026 21:10 | 34 | 1.21 |
| 06/17/2026 21:10 | 54 | 1.21 |
| 06/17/2026 21:10 | 10 | 1.21 |
| 06/17/2026 21:10 | 1100 | 1.21 |
| 06/17/2026 21:10 | 290 | 1.21 |
| 06/17/2026 21:10 | 10 | 1.21 |
| 06/17/2026 21:09 | 100 | 1.21 |
| 06/17/2026 21:06 | 3 | 1.215 |
| 06/17/2026 21:03 | 100 | 1.215 |
| 06/17/2026 20:55 | 100 | 1.22 |
| 06/17/2026 20:55 | 200 | 1.22 |
| 06/17/2026 20:55 | 34 | 1.22 |
| 06/17/2026 20:53 | 74 | 1.225 |
| 06/17/2026 20:53 | 226 | 1.225 |
| 06/17/2026 20:53 | 2 | 1.22 |
| 06/17/2026 20:53 | 6 | 1.22 |
| 06/17/2026 20:53 | 62 | 1.22 |
| 06/17/2026 20:53 | 8 | 1.22 |
| 06/17/2026 20:52 | 70 | 1.22 |
| 06/17/2026 20:52 | 2 | 1.22 |
| 06/17/2026 20:52 | 6 | 1.22 |
| 06/17/2026 20:52 | 200 | 1.22 |
| 06/17/2026 20:52 | 100 | 1.22 |
| 06/17/2026 20:52 | 500 | 1.22 |
| 06/17/2026 20:52 | 10 | 1.22 |
| 06/17/2026 20:52 | 100 | 1.215 |
| 06/17/2026 20:47 | 100 | 1.215 |
| 06/17/2026 20:36 | 100 | 1.21 |
| 06/17/2026 20:36 | 2 | 1.21 |
| 06/17/2026 20:36 | 42 | 1.21 |
| 06/17/2026 20:32 | 26 | 1.21 |
| 06/17/2026 20:32 | 16 | 1.21 |
| 06/17/2026 20:32 | 58 | 1.21 |
| 06/17/2026 20:32 | 100 | 1.21 |
| 06/17/2026 20:32 | 100 | 1.21 |
| 06/17/2026 20:32 | 42 | 1.21 |
| 06/17/2026 20:32 | 100 | 1.21 |
| 06/17/2026 20:29 | 100 | 1.21 |
| 06/17/2026 20:29 | 100 | 1.21 |
| 06/17/2026 20:29 | 100 | 1.21 |
| 06/17/2026 20:29 | 42 | 1.21 |
| 06/17/2026 20:29 | 100 | 1.205 |
| 06/17/2026 20:24 | 10 | 1.205 |
| 06/17/2026 20:23 | 300 | 1.21 |
| 06/17/2026 20:23 | 137 | 1.21 |
| 06/17/2026 20:23 | 200 | 1.21 |
| 06/17/2026 20:23 | 100 | 1.21 |
| 06/17/2026 20:23 | 350 | 1.21 |
| 06/17/2026 20:21 | 100 | 1.21 |
| 06/17/2026 20:21 | 413 | 1.21 |
| 06/17/2026 20:21 | 12 | 1.21 |
| 06/17/2026 20:16 | 88 | 1.21 |
| 06/17/2026 20:16 | 33 | 1.21 |
| 06/17/2026 20:16 | 9 | 1.21 |
| 06/17/2026 20:15 | 10 | 1.21 |
| 06/17/2026 20:15 | 100 | 1.21 |
| 06/17/2026 20:15 | 48 | 1.21 |
| 06/17/2026 20:15 | 37 | 1.21 |
| 06/17/2026 20:14 | 25 | 1.205 |
| 06/17/2026 20:14 | 75 | 1.205 |
| 06/17/2026 20:14 | 97 | 1.205 |
| 06/17/2026 20:14 | 3 | 1.205 |
| 06/17/2026 20:14 | 100 | 1.205 |
| 06/17/2026 20:14 | 100 | 1.205 |
| 06/17/2026 20:09 | 10 | 1.205 |
| 06/17/2026 20:07 | 10 | 1.205 |
| 06/17/2026 20:06 | 177 | 1.20 |
| 06/17/2026 20:05 | 100 | 1.20 |
| 06/17/2026 20:04 | 158 | 1.20 |
| 06/17/2026 20:04 | 394 | 1.20 |
| 06/17/2026 20:04 | 6 | 1.20 |
| 06/17/2026 20:04 | 100 | 1.20 |
| 06/17/2026 20:04 | 100 | 1.205 |
| 06/17/2026 20:04 | 100 | 1.205 |
| 06/17/2026 20:03 | 89 | 1.21 |
| 06/17/2026 20:02 | 6 | 1.21 |
| 06/17/2026 20:02 | 57 | 1.21 |
| 06/17/2026 20:02 | 37 | 1.21 |
| 06/17/2026 20:02 | 100 | 1.21 |
| 06/17/2026 20:02 | 95 | 1.21 |
| 06/17/2026 20:02 | 57 | 1.21 |
| 06/17/2026 20:02 | 100 | 1.21 |
| 06/17/2026 20:02 | 100 | 1.21 |
| 06/17/2026 20:00 | 100 | 1.22 |
| 06/17/2026 20:00 | 300 | 1.22 |
| 06/17/2026 20:00 | 100 | 1.22 |
| 06/17/2026 20:00 | 100 | 1.22 |
| 06/17/2026 20:00 | 193 | 1.23 |
| 06/17/2026 20:00 | 200 | 1.23 |
| 06/17/2026 20:00 | 407 | 1.23 |
| 06/17/2026 20:00 | 100 | 1.23 |
| 06/17/2026 20:00 | 100 | 1.23 |
| 06/17/2026 19:58 | 100 | 1.23 |
| 06/17/2026 19:55 | 27 | 1.235 |
| 06/17/2026 19:55 | 73 | 1.235 |
| 06/17/2026 19:54 | 100 | 1.235 |
| 06/17/2026 19:54 | 100 | 1.235 |
| 06/17/2026 19:54 | 100 | 1.235 |
| 06/17/2026 19:46 | 200 | 1.23 |
| 06/17/2026 19:36 | 100 | 1.23 |
| 06/17/2026 19:28 | 100 | 1.235 |
| 06/17/2026 19:27 | 3 | 1.235 |
| 06/17/2026 19:26 | 100 | 1.235 |
| 06/17/2026 19:24 | 5 | 1.235 |
| 06/17/2026 19:17 | 9 | 1.235 |
| 06/17/2026 19:15 | 10 | 1.235 |
| 06/17/2026 19:13 | 100 | 1.235 |
| 06/17/2026 19:13 | 8 | 1.235 |
| 06/17/2026 19:12 | 100 | 1.235 |
| 06/17/2026 19:11 | 100 | 1.235 |
| 06/17/2026 19:10 | 100 | 1.235 |
| 06/17/2026 19:09 | 100 | 1.235 |
| 06/17/2026 19:08 | 100 | 1.235 |
| 06/17/2026 19:08 | 100 | 1.235 |
| 06/17/2026 19:05 | 100 | 1.24 |
| 06/17/2026 19:05 | 161 | 1.24 |
| 06/17/2026 19:05 | 600 | 1.24 |
| 06/17/2026 19:05 | 100 | 1.235 |
| 06/17/2026 19:05 | 100 | 1.235 |
| 06/17/2026 19:05 | 100 | 1.235 |
| 06/17/2026 19:05 | 100 | 1.235 |
| 06/17/2026 19:04 | 88 | 1.24 |
| 06/17/2026 19:04 | 100 | 1.24 |
| 06/17/2026 19:04 | 100 | 1.24 |
| 06/17/2026 19:04 | 21 | 1.24 |
| 06/17/2026 19:04 | 91 | 1.24 |
| 06/17/2026 19:04 | 100 | 1.235 |
| 06/17/2026 19:03 | 9 | 1.235 |
| 06/17/2026 19:00 | 2 | 1.235 |
| 06/17/2026 18:58 | 100 | 1.235 |
| 06/17/2026 18:57 | 138 | 1.235 |
| 06/17/2026 18:57 | 100 | 1.235 |
| 06/17/2026 18:56 | 100 | 1.235 |
| 06/17/2026 18:56 | 4 | 1.235 |
| 06/17/2026 18:55 | 100 | 1.235 |
| 06/17/2026 18:52 | 100 | 1.23 |
| 06/17/2026 18:52 | 100 | 1.235 |
| 06/17/2026 18:52 | 100 | 1.235 |
| 06/17/2026 18:52 | 100 | 1.24 |
| 06/17/2026 18:52 | 71 | 1.24 |
| 06/17/2026 18:52 | 115 | 1.24 |
| 06/17/2026 18:52 | 103 | 1.24 |
| 06/17/2026 18:50 | 9 | 1.24 |
| 06/17/2026 18:50 | 91 | 1.24 |
| 06/17/2026 18:49 | 200 | 1.24 |
| 06/17/2026 18:49 | 79 | 1.24 |
| 06/17/2026 18:49 | 186 | 1.24 |
| 06/17/2026 18:49 | 100 | 1.24 |
| 06/17/2026 18:49 | 112 | 1.24 |
| 06/17/2026 18:49 | 300 | 1.24 |
| 06/17/2026 18:49 | 60 | 1.24 |
| 06/17/2026 18:49 | 100 | 1.24 |
| 06/17/2026 18:49 | 300 | 1.24 |
| 06/17/2026 18:49 | 138 | 1.24 |
| 06/17/2026 18:49 | 2 | 1.24 |
| 06/17/2026 18:49 | 72 | 1.24 |
| 06/17/2026 18:49 | 100 | 1.24 |
| 06/17/2026 18:44 | 100 | 1.24 |
| 06/17/2026 18:43 | 100 | 1.24 |
| 06/17/2026 18:43 | 100 | 1.24 |
| 06/17/2026 18:43 | 100 | 1.24 |
| 06/17/2026 18:43 | 10 | 1.24 |
| 06/17/2026 18:41 | 100 | 1.24 |
| 06/17/2026 18:34 | 300 | 1.24 |
| 06/17/2026 18:34 | 300 | 1.24 |
| 06/17/2026 18:33 | 100 | 1.24 |
| 06/17/2026 18:33 | 100 | 1.24 |
| 06/17/2026 18:33 | 2000 | 1.24 |
| 06/17/2026 18:33 | 800 | 1.24 |
| 06/17/2026 18:33 | 150 | 1.24 |
| 06/17/2026 18:31 | 600 | 1.24 |
| 06/17/2026 18:31 | 100 | 1.245 |
| 06/17/2026 18:31 | 200 | 1.24 |
| 06/17/2026 18:30 | 100 | 1.24 |
| 06/17/2026 18:28 | 100 | 1.245 |
| 06/17/2026 18:28 | 100 | 1.245 |
| 06/17/2026 18:28 | 10 | 1.24 |
| 06/17/2026 18:28 | 100 | 1.24 |
| 06/17/2026 18:28 | 100 | 1.24 |
| 06/17/2026 18:28 | 100 | 1.24 |
| 06/17/2026 18:23 | 100 | 1.235 |
| 06/17/2026 18:23 | 100 | 1.235 |
| 06/17/2026 18:18 | 300 | 1.235 |
| 06/17/2026 18:18 | 200 | 1.23 |
| 06/17/2026 18:18 | 159 | 1.23 |
| 06/17/2026 18:18 | 200 | 1.23 |
| 06/17/2026 18:18 | 160 | 1.23 |
| 06/17/2026 18:15 | 235 | 1.23 |
| 06/17/2026 18:15 | 100 | 1.23 |
| 06/17/2026 18:15 | 200 | 1.23 |
| 06/17/2026 18:15 | 160 | 1.23 |
| 06/17/2026 18:15 | 100 | 1.23 |
| 06/17/2026 18:15 | 159 | 1.23 |
| 06/17/2026 18:15 | 100 | 1.23 |
| 06/17/2026 18:15 | 79 | 1.23 |
| 06/17/2026 18:15 | 21 | 1.23 |
| 06/17/2026 18:15 | 42 | 1.23 |
| 06/17/2026 18:15 | 300 | 1.23 |
| 06/17/2026 18:15 | 166 | 1.23 |
| 06/17/2026 18:15 | 634 | 1.23 |
| 06/17/2026 18:15 | 600 | 1.23 |
| 06/17/2026 18:15 | 100 | 1.23 |
| 06/17/2026 18:15 | 100 | 1.23 |
| 06/17/2026 18:15 | 100 | 1.23 |
| 06/17/2026 18:11 | 100 | 1.235 |
| 06/17/2026 18:11 | 100 | 1.235 |
| 06/17/2026 18:10 | 100 | 1.235 |
| 06/17/2026 18:10 | 100 | 1.235 |
| 06/17/2026 18:09 | 100 | 1.235 |
| 06/17/2026 18:09 | 100 | 1.235 |
| 06/17/2026 18:08 | 100 | 1.235 |
| 06/17/2026 18:08 | 100 | 1.235 |
| 06/17/2026 18:07 | 100 | 1.235 |
| 06/17/2026 18:07 | 100 | 1.235 |
| 06/17/2026 18:06 | 100 | 1.235 |
| 06/17/2026 18:06 | 100 | 1.235 |
| 06/17/2026 18:06 | 100 | 1.235 |
| 06/17/2026 18:05 | 2 | 1.235 |
| 06/17/2026 17:59 | 103 | 1.235 |
| 06/17/2026 17:59 | 100 | 1.24 |
| 06/17/2026 17:59 | 100 | 1.24 |
| 06/17/2026 17:59 | 100 | 1.24 |
| 06/17/2026 17:59 | 200 | 1.24 |
| 06/17/2026 17:59 | 100 | 1.24 |
| 06/17/2026 17:57 | 300 | 1.24 |
| 06/17/2026 17:57 | 200 | 1.24 |
| 06/17/2026 17:57 | 100 | 1.24 |
| 06/17/2026 17:57 | 300 | 1.24 |
| 06/17/2026 17:57 | 100 | 1.24 |
| 06/17/2026 17:57 | 100 | 1.24 |
| 06/17/2026 17:56 | 99 | 1.235 |
| 06/17/2026 17:56 | 1 | 1.235 |
| 06/17/2026 17:56 | 10 | 1.23 |
| 06/17/2026 17:56 | 3500 | 1.23 |
| 06/17/2026 17:56 | 3500 | 1.23 |
| 06/17/2026 17:56 | 3500 | 1.23 |
| 06/17/2026 17:56 | 3200 | 1.23 |
| 06/17/2026 17:56 | 100 | 1.23 |
| 06/17/2026 17:56 | 100 | 1.23 |
| 06/17/2026 17:56 | 100 | 1.23 |
| 06/17/2026 17:56 | 100 | 1.22 |
| 06/17/2026 17:56 | 450 | 1.22 |
| 06/17/2026 17:56 | 10 | 1.22 |
| 06/17/2026 17:56 | 640 | 1.22 |
| 06/17/2026 17:49 | 10 | 1.21 |
| 06/17/2026 17:49 | 100 | 1.21 |
| 06/17/2026 17:49 | 10 | 1.21 |
| 06/17/2026 17:49 | 66 | 1.21 |
| 06/17/2026 17:49 | 300 | 1.21 |
| 06/17/2026 17:49 | 100 | 1.21 |
| 06/17/2026 17:44 | 100 | 1.205 |
| 06/17/2026 17:24 | 3 | 1.205 |
| 06/17/2026 17:20 | 56 | 1.20 |
| 06/17/2026 17:20 | 100 | 1.20 |
| 06/17/2026 17:16 | 100 | 1.20 |
| 06/17/2026 17:15 | 25 | 1.20 |
| 06/17/2026 17:15 | 75 | 1.20 |
| 06/17/2026 17:15 | 97 | 1.20 |
| 06/17/2026 17:15 | 3 | 1.20 |
| 06/17/2026 17:14 | 100 | 1.205 |
| 06/17/2026 17:13 | 55 | 1.20 |
| 06/17/2026 17:13 | 500 | 1.20 |
| 06/17/2026 17:13 | 19 | 1.20 |
| 06/17/2026 17:07 | 153 | 1.195 |
| 06/17/2026 16:58 | 30 | 1.195 |
| 06/17/2026 16:55 | 100 | 1.195 |
| 06/17/2026 16:55 | 3 | 1.19 |
| 06/17/2026 16:55 | 24 | 1.19 |
| 06/17/2026 16:55 | 3 | 1.19 |
| 06/17/2026 16:55 | 24 | 1.19 |
| 06/17/2026 16:55 | 100 | 1.19 |
| 06/17/2026 16:55 | 100 | 1.19 |
| 06/17/2026 16:51 | 218 | 1.19 |
| 06/17/2026 16:51 | 100 | 1.19 |
| 06/17/2026 16:51 | 100 | 1.19 |
| 06/17/2026 16:51 | 82 | 1.19 |
| 06/17/2026 16:51 | 518 | 1.19 |
| 06/17/2026 16:50 | 100 | 1.19 |
| 06/17/2026 16:50 | 300 | 1.19 |
| 06/17/2026 16:50 | 100 | 1.19 |
| 06/17/2026 16:50 | 300 | 1.19 |
| 06/17/2026 16:48 | 100 | 1.185 |
| 06/17/2026 16:47 | 282 | 1.19 |
| 06/17/2026 16:47 | 300 | 1.19 |
| 06/17/2026 16:47 | 500 | 1.19 |
| 06/17/2026 16:47 | 66 | 1.19 |
| 06/17/2026 16:47 | 500 | 1.19 |
| 06/17/2026 16:47 | 4500 | 1.19 |
| 06/17/2026 16:47 | 100 | 1.19 |
| 06/17/2026 16:47 | 100 | 1.19 |
| 06/17/2026 16:47 | 100 | 1.19 |
| 06/17/2026 16:29 | 15 | 1.195 |
| 06/17/2026 16:29 | 3 | 1.195 |
| 06/17/2026 16:21 | 200 | 1.195 |
| 06/17/2026 16:18 | 200 | 1.195 |
| 06/17/2026 16:15 | 100 | 1.20 |
| 06/17/2026 16:15 | 100 | 1.20 |
| 06/17/2026 16:15 | 100 | 1.20 |
| 06/17/2026 16:15 | 200 | 1.20 |
| 06/17/2026 16:15 | 18 | 1.20 |
| 06/17/2026 16:15 | 41 | 1.20 |
| 06/17/2026 16:15 | 20 | 1.20 |
| 06/17/2026 16:09 | 42 | 1.195 |
| 06/17/2026 16:07 | 100 | 1.195 |
| 06/17/2026 16:03 | 4 | 1.195 |
| 06/17/2026 16:02 | 50 | 1.19 |
| 06/17/2026 15:58 | 100 | 1.19 |
| 06/17/2026 15:58 | 100 | 1.19 |
| 06/17/2026 15:58 | 100 | 1.19 |
| 06/17/2026 15:56 | 42 | 1.20 |
| 06/17/2026 15:56 | 40 | 1.20 |
| 06/17/2026 15:56 | 10 | 1.20 |
| 06/17/2026 15:53 | 39 | 1.19 |
| 06/17/2026 15:53 | 6 | 1.20 |
| 06/17/2026 15:53 | 94 | 1.20 |
| 06/17/2026 15:53 | 6 | 1.20 |
| 06/17/2026 15:53 | 60 | 1.20 |
| 06/17/2026 15:53 | 10 | 1.20 |
| 06/17/2026 15:53 | 30 | 1.20 |
| 06/17/2026 15:52 | 100 | 1.205 |
| 06/17/2026 15:52 | 10 | 1.21 |
| 06/17/2026 15:52 | 90 | 1.21 |
| 06/17/2026 15:52 | 10 | 1.21 |
| 06/17/2026 15:52 | 90 | 1.21 |
| 06/17/2026 15:50 | 25 | 1.215 |
| 06/17/2026 15:50 | 75 | 1.215 |
| 06/17/2026 15:50 | 25 | 1.215 |
| 06/17/2026 15:50 | 75 | 1.215 |
| 06/17/2026 15:50 | 25 | 1.215 |
| 06/17/2026 15:50 | 75 | 1.215 |
| 06/17/2026 15:50 | 25 | 1.215 |
| 06/17/2026 15:50 | 75 | 1.215 |
| 06/17/2026 15:50 | 100 | 1.215 |
| 06/17/2026 15:47 | 100 | 1.215 |
| 06/17/2026 15:41 | 10 | 1.22 |
| 06/17/2026 15:36 | 10 | 1.20 |
| 06/17/2026 15:36 | 5 | 1.20 |
| 06/17/2026 15:36 | 5 | 1.20 |
| 06/17/2026 15:36 | 8 | 1.20 |
| 06/17/2026 15:36 | 27 | 1.20 |
| 06/17/2026 15:36 | 48 | 1.20 |
| 06/17/2026 15:36 | 51 | 1.20 |
| 06/17/2026 15:36 | 97 | 1.20 |
| 06/17/2026 15:36 | 235 | 1.20 |
| 06/17/2026 15:36 | 134 | 1.20 |
| 06/17/2026 15:36 | 66 | 1.20 |
| 06/17/2026 15:34 | 66 | 1.20 |
| 06/17/2026 15:34 | 26 | 1.20 |
| 06/17/2026 15:34 | 100 | 1.19 |
| 06/17/2026 15:32 | 1000 | 1.21 |
| 06/17/2026 15:32 | 800 | 1.21 |
| 06/17/2026 15:32 | 14 | 1.21 |
| 06/17/2026 15:32 | 207 | 1.21 |
| 06/17/2026 15:32 | 284 | 1.21 |
| 06/17/2026 15:32 | 26 | 1.21 |
| 06/17/2026 15:32 | 119 | 1.22 |
| 06/17/2026 15:32 | 81 | 1.22 |
| 06/17/2026 15:32 | 71 | 1.21 |
| 06/17/2026 15:30 | 206 | 1.19 |
| 06/17/2026 15:30 | 6177 | 1.19 |
| 06/17/2026 15:29 | 1 | 1.19 |
| 06/17/2026 12:15 | 120 | 1.19 |