BTCS Rg
BTCS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:57:24
Bid
04/27/2026 - 17:59:37
Bid
Volume 		Ask
04/27/2026 - 17:59:37
Ask
Volume
1.885
+0.005 ( +0.27% )
1.88
900
1.89
1,700
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:57 100 1.885
04/27/2026 11:57 100 1.885
04/27/2026 11:57 100 1.885
04/27/2026 11:57 100 1.885
04/27/2026 11:57 100 1.885
04/27/2026 11:57 193 1.885
04/27/2026 11:56 678 1.885
04/27/2026 11:56 678 1.885
04/27/2026 11:56 5 1.886
04/27/2026 11:56 59 1.885
04/27/2026 11:56 100 1.885
04/27/2026 11:56 100 1.885
04/27/2026 11:56 7700 1.90
04/27/2026 11:56 77 1.89
04/27/2026 11:56 400 1.89
04/27/2026 11:56 100 1.89
04/27/2026 11:56 315 1.89
04/27/2026 11:56 100 1.89
04/27/2026 11:56 300 1.89
04/27/2026 11:56 100 1.89
04/27/2026 11:56 300 1.89
04/27/2026 11:56 100 1.89
04/27/2026 11:56 100 1.89
04/27/2026 11:56 100 1.89
04/27/2026 11:56 100 1.89
04/27/2026 11:56 21 1.89
04/27/2026 11:56 100 1.89
04/27/2026 11:56 100 1.89
04/27/2026 11:56 400 1.89
04/27/2026 11:56 23 1.89
04/27/2026 11:56 32 1.89
04/27/2026 11:56 25 1.895
04/27/2026 11:56 110 1.895
04/27/2026 11:56 200 1.895
04/27/2026 11:56 110 1.895
04/27/2026 11:56 260 1.895
04/27/2026 11:56 110 1.895
04/27/2026 11:56 200 1.895
04/27/2026 11:56 110 1.895
04/27/2026 11:56 100 1.895
04/27/2026 11:56 110 1.895
04/27/2026 11:56 200 1.89
04/27/2026 11:56 260 1.895
04/27/2026 11:56 300 1.895
04/27/2026 11:56 100 1.895
04/27/2026 11:56 695 1.895
04/27/2026 11:56 110 1.895
04/27/2026 11:56 172 1.89
04/27/2026 11:56 204 1.89
04/27/2026 11:56 120 1.89
04/27/2026 11:56 100 1.89
04/27/2026 11:56 100 1.89
04/27/2026 11:56 204 1.89
04/27/2026 11:56 400 1.89
04/27/2026 11:56 210 1.89
04/27/2026 11:56 9 1.89
04/27/2026 11:56 50 1.89
04/27/2026 11:56 87 1.89
04/27/2026 11:56 50 1.89
04/27/2026 11:56 100 1.89
04/27/2026 11:56 188 1.89
04/27/2026 11:56 22 1.89
04/27/2026 11:56 210 1.89
04/27/2026 11:56 24 1.89
04/27/2026 11:56 10 1.89
04/27/2026 11:56 52 1.89
04/27/2026 11:56 2 1.89
04/27/2026 11:56 100 1.89
04/27/2026 11:56 100 1.89
04/27/2026 11:56 8 1.89
04/27/2026 11:56 100 1.89
04/27/2026 11:56 123 1.89
04/27/2026 11:56 10 1.89
04/27/2026 11:56 10 1.89
04/27/2026 11:56 100 1.89
04/27/2026 11:56 20 1.89
04/27/2026 11:56 200 1.89
04/27/2026 11:56 1 1.89
04/27/2026 11:56 100 1.89
04/27/2026 11:56 100 1.89
04/27/2026 11:56 10 1.89
04/27/2026 11:56 220 1.89
04/27/2026 11:56 100 1.89
04/27/2026 11:56 100 1.89
04/27/2026 11:56 100 1.89
04/27/2026 11:56 200 1.89
04/27/2026 11:56 100 1.89
04/27/2026 11:56 100 1.89
04/27/2026 11:56 100 1.89
04/27/2026 11:56 100 1.89
04/27/2026 11:56 100 1.89
04/27/2026 11:56 100 1.89
04/27/2026 11:56 400 1.89
04/27/2026 11:56 4 1.89
04/27/2026 11:56 100 1.89
04/27/2026 11:56 100 1.89
04/27/2026 11:56 100 1.89
04/27/2026 11:56 100 1.89
04/27/2026 11:56 100 1.89
04/27/2026 11:56 100 1.89
04/27/2026 11:56 210 1.89
04/27/2026 11:56 600 1.89
04/27/2026 11:56 304 1.89
04/27/2026 11:56 600 1.89
04/27/2026 11:56 50 1.89
04/27/2026 11:56 50 1.89
04/27/2026 11:56 50 1.89
04/27/2026 11:56 50 1.89
04/27/2026 11:56 50 1.89
04/27/2026 11:56 10 1.885
04/27/2026 11:56 10 1.885
04/27/2026 11:56 50 1.885
04/27/2026 11:56 50 1.885
04/27/2026 11:56 50 1.885
04/27/2026 11:56 50 1.885
04/27/2026 11:56 10 1.885
04/27/2026 11:56 50 1.885
04/27/2026 11:56 50 1.885
04/27/2026 11:56 696 1.89
04/27/2026 11:56 100 1.89
04/27/2026 11:56 210 1.89
04/27/2026 11:56 110 1.885
04/27/2026 11:56 600 1.89
04/27/2026 11:56 110 1.885
04/27/2026 11:56 90 1.885
04/27/2026 11:56 110 1.885
04/27/2026 11:56 100 1.88
04/27/2026 11:56 100 1.88
04/27/2026 11:56 100 1.88
04/27/2026 11:56 76 1.88
04/27/2026 11:56 200 1.88
04/27/2026 11:56 200 1.88
04/27/2026 11:56 100 1.88
04/27/2026 11:56 200 1.88
04/27/2026 11:56 100 1.88
04/27/2026 11:56 21 1.88
04/27/2026 11:56 100 1.88
04/27/2026 11:56 26 1.88
04/27/2026 11:56 123 1.88
04/27/2026 11:56 50 1.88
04/27/2026 11:56 100 1.88
04/27/2026 11:55 100 1.88
04/27/2026 11:55 100 1.88
04/27/2026 11:55 3800 1.875
04/27/2026 11:55 85 1.88
04/27/2026 11:55 5 1.875
04/27/2026 11:55 5 1.875
04/27/2026 11:55 5 1.875
04/27/2026 11:55 600 1.875
04/27/2026 11:55 600 1.875
04/27/2026 11:55 5 1.876
04/27/2026 11:54 5 1.876
04/27/2026 11:54 72 1.875
04/27/2026 11:54 5 1.875
04/27/2026 11:54 5 1.875
04/27/2026 11:54 90 1.875
04/27/2026 11:54 110 1.875
04/27/2026 11:54 5 1.875
04/27/2026 11:54 95 1.875
04/27/2026 11:54 100 1.875
04/27/2026 11:54 110 1.875
04/27/2026 11:54 1 1.88
04/27/2026 11:54 4 1.88
04/27/2026 11:54 89 1.88
04/27/2026 11:54 1 1.88
04/27/2026 11:54 96 1.88
04/27/2026 11:54 4 1.88
04/27/2026 11:54 4 1.88
04/27/2026 11:54 1 1.88
04/27/2026 11:54 89 1.88
04/27/2026 11:54 100 1.88
04/27/2026 11:54 1 1.88
04/27/2026 11:54 4 1.88
04/27/2026 11:54 1 1.88
04/27/2026 11:54 1 1.88
04/27/2026 11:54 89 1.88
04/27/2026 11:54 60 1.88
04/27/2026 11:54 100 1.88
04/27/2026 11:54 300 1.88
04/27/2026 11:54 18 1.88
04/27/2026 11:54 100 1.88
04/27/2026 11:54 100 1.88
04/27/2026 11:54 37 1.88
04/27/2026 11:54 200 1.88
04/27/2026 11:54 140 1.88
04/27/2026 11:54 50 1.88
04/27/2026 11:54 100 1.88
04/27/2026 11:54 2 1.88
04/27/2026 11:54 100 1.88
04/27/2026 11:54 2 1.88
04/27/2026 11:54 100 1.88
04/27/2026 11:54 2 1.88
04/27/2026 11:54 10 1.88
04/27/2026 11:54 306 1.88
04/27/2026 11:54 1 1.88
04/27/2026 11:54 3 1.88
04/27/2026 11:54 2 1.88
04/27/2026 11:54 6 1.88
04/27/2026 11:54 1 1.88
04/27/2026 11:54 9 1.88
04/27/2026 11:54 9 1.88
04/27/2026 11:54 3 1.88
04/27/2026 11:54 13 1.88
04/27/2026 11:54 14 1.88
04/27/2026 11:54 3 1.88
04/27/2026 11:54 7 1.88
04/27/2026 11:54 9 1.88
04/27/2026 11:54 10 1.88
04/27/2026 11:54 10 1.88
04/27/2026 11:54 2 1.88
04/27/2026 11:54 10 1.88
04/27/2026 11:54 4 1.88
04/27/2026 11:54 4 1.88
04/27/2026 11:54 8 1.88
04/27/2026 11:54 3 1.88
04/27/2026 11:54 200 1.88
04/27/2026 11:54 27 1.88
04/27/2026 11:54 14 1.88
04/27/2026 11:54 5 1.88
04/27/2026 11:54 68 1.88
04/27/2026 11:54 354 1.88
04/27/2026 11:54 123 1.88
04/27/2026 11:54 300 1.88
04/27/2026 11:54 100 1.88
04/27/2026 11:53 5 1.886
04/27/2026 11:53 1 1.89
04/27/2026 11:53 5 1.88
04/27/2026 11:52 5 1.886
04/27/2026 11:52 1000 1.8893