Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
22:15:00
|
Geld
09.01.2026 -
22:00:00
|
Geld Volumen |
Brief
09.01.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.98
+0.70
(
+6.81% )
|
10.97
|
600 |
10.98
|
28'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 16:14 | 21 | 11.00 |
| 01/09/2026 16:14 | 400 | 11.00 |
| 01/09/2026 16:14 | 200 | 11.00 |
| 01/09/2026 16:14 | 100 | 11.00 |
| 01/09/2026 16:14 | 500 | 11.00 |
| 01/09/2026 16:13 | 100 | 11.00 |
| 01/09/2026 16:13 | 8 | 11.00 |
| 01/09/2026 16:13 | 2 | 11.00 |
| 01/09/2026 16:12 | 10 | 11.00 |
| 01/09/2026 16:12 | 20 | 10.9997 |
| 01/09/2026 16:12 | 132 | 10.99 |
| 01/09/2026 16:12 | 40 | 11.00 |
| 01/09/2026 16:12 | 500 | 10.99 |
| 01/09/2026 16:12 | 2 | 11.00 |
| 01/09/2026 16:12 | 58 | 10.9812 |
| 01/09/2026 16:11 | 25 | 10.98 |
| 01/09/2026 16:10 | 1850 | 10.9801 |
| 01/09/2026 16:10 | 1850 | 10.98 |
| 01/09/2026 16:10 | 600 | 10.99 |
| 01/09/2026 16:10 | 50 | 11.00 |
| 01/09/2026 16:10 | 14 | 11.0164 |
| 01/09/2026 16:10 | 274 | 10.98 |
| 01/09/2026 16:10 | 1 | 10.98 |
| 01/09/2026 16:10 | 1 | 10.98 |
| 01/09/2026 16:10 | 1 | 10.98 |
| 01/09/2026 16:10 | 1 | 10.98 |
| 01/09/2026 16:10 | 0 | 10.98 |