Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
21:48:27
|
Geld
03.09.2025 -
21:48:25
|
Geld Volumen |
Brief
03.09.2025 -
21:48:25
|
Brief Volumen |
|---|---|---|---|---|
|
8.365
-0.555
(
-6.22% )
|
8.36
|
400 |
8.37
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 15:48 | 100 | 8.365 |
| 09/03/2025 15:48 | 126 | 8.3699 |
| 09/03/2025 15:48 | 200 | 8.365 |
| 09/03/2025 15:48 | 100 | 8.365 |
| 09/03/2025 15:48 | 2 | 8.3621 |
| 09/03/2025 15:48 | 100 | 8.3462 |
| 09/03/2025 15:48 | 1 | 8.37 |
| 09/03/2025 15:48 | 2 | 8.3619 |
| 09/03/2025 15:48 | 1 | 8.3685 |
| 09/03/2025 15:48 | 1 | 8.365 |
| 09/03/2025 15:48 | 1 | 8.365 |
| 09/03/2025 15:48 | 100 | 8.365 |
| 09/03/2025 15:48 | 5 | 8.365 |
| 09/03/2025 15:48 | 1 | 8.3685 |
| 09/03/2025 15:48 | 20 | 8.36 |
| 09/03/2025 15:48 | 2 | 8.3617 |
| 09/03/2025 15:48 | 8 | 8.365 |
| 09/03/2025 15:48 | 100 | 8.365 |
| 09/03/2025 15:48 | 100 | 8.365 |
| 09/03/2025 15:48 | 100 | 8.365 |
| 09/03/2025 15:48 | 65 | 8.365 |
| 09/03/2025 15:48 | 1 | 8.3615 |
| 09/03/2025 15:48 | 4 | 8.3615 |
| 09/03/2025 15:48 | 71 | 8.3699 |
| 09/03/2025 15:48 | 100 | 8.365 |
| 09/03/2025 15:48 | 2 | 8.3613 |
| 09/03/2025 15:47 | 20 | 8.37 |
| 09/03/2025 15:47 | 2 | 8.361 |
| 09/03/2025 15:47 | 4 | 8.37 |
| 09/03/2025 15:47 | 75 | 8.365 |
| 09/03/2025 15:47 | 25 | 8.365 |
| 09/03/2025 15:47 | 100 | 8.365 |
| 09/03/2025 15:47 | 13 | 8.362 |
| 09/03/2025 15:47 | 40 | 8.36 |
| 09/03/2025 15:47 | 500 | 8.365 |
| 09/03/2025 15:47 | 1 | 8.365 |
| 09/03/2025 15:47 | 100 | 8.365 |
| 09/03/2025 15:47 | 18 | 8.365 |
| 09/03/2025 15:47 | 1 | 8.365 |
| 09/03/2025 15:47 | 100 | 8.365 |
| 09/03/2025 15:47 | 100 | 8.36 |
| 09/03/2025 15:47 | 100 | 8.36 |
| 09/03/2025 15:47 | 100 | 8.36 |
| 09/03/2025 15:47 | 100 | 8.37 |
| 09/03/2025 15:47 | 64 | 8.36 |
| 09/03/2025 15:47 | 100 | 8.365 |
| 09/03/2025 15:47 | 200 | 8.365 |
| 09/03/2025 15:47 | 80 | 8.37 |
| 09/03/2025 15:47 | 100 | 8.37 |
| 09/03/2025 15:47 | 100 | 8.37 |
| 09/03/2025 15:47 | 100 | 8.37 |
| 09/03/2025 15:47 | 17 | 8.37 |
| 09/03/2025 15:47 | 100 | 8.37 |
| 09/03/2025 15:47 | 100 | 8.37 |
| 09/03/2025 15:47 | 100 | 8.37 |
| 09/03/2025 15:47 | 100 | 8.37 |
| 09/03/2025 15:47 | 1 | 8.375 |
| 09/03/2025 15:47 | 1 | 8.375 |
| 09/03/2025 15:47 | 100 | 8.375 |
| 09/03/2025 15:47 | 100 | 8.37 |
| 09/03/2025 15:47 | 15 | 8.37 |
| 09/03/2025 15:47 | 16 | 8.37 |
| 09/03/2025 15:47 | 19 | 8.37 |
| 09/03/2025 15:47 | 4 | 8.37 |
| 09/03/2025 15:47 | 5 | 8.37 |
| 09/03/2025 15:47 | 121 | 8.37 |
| 09/03/2025 15:47 | 100 | 8.37 |
| 09/03/2025 15:47 | 100 | 8.37 |
| 09/03/2025 15:47 | 31 | 8.37 |
| 09/03/2025 15:47 | 96 | 8.37 |
| 09/03/2025 15:47 | 8 | 8.37 |
| 09/03/2025 15:47 | 200 | 8.37 |
| 09/03/2025 15:47 | 69 | 8.37 |
| 09/03/2025 15:47 | 200 | 8.37 |
| 09/03/2025 15:47 | 100 | 8.37 |
| 09/03/2025 15:47 | 477 | 8.37 |
| 09/03/2025 15:47 | 100 | 8.37 |
| 09/03/2025 15:47 | 50 | 8.37 |
| 09/03/2025 15:47 | 1 | 8.365 |
| 09/03/2025 15:47 | 78 | 8.365 |
| 09/03/2025 15:47 | 45 | 8.365 |
| 09/03/2025 15:47 | 77 | 8.365 |
| 09/03/2025 15:47 | 75 | 8.36 |
| 09/03/2025 15:47 | 100 | 8.365 |
| 09/03/2025 15:47 | 8 | 8.37 |
| 09/03/2025 15:47 | 100 | 8.36 |
| 09/03/2025 15:47 | 19 | 8.36 |
| 09/03/2025 15:47 | 40 | 8.36 |
| 09/03/2025 15:47 | 100 | 8.36 |
| 09/03/2025 15:47 | 87 | 8.36 |
| 09/03/2025 15:47 | 13 | 8.36 |
| 09/03/2025 15:47 | 60 | 8.36 |
| 09/03/2025 15:47 | 500 | 8.36 |
| 09/03/2025 15:47 | 273 | 8.36 |
| 09/03/2025 15:47 | 527 | 8.36 |
| 09/03/2025 15:47 | 800 | 8.36 |
| 09/03/2025 15:47 | 100 | 8.36 |
| 09/03/2025 15:47 | 100 | 8.36 |
| 09/03/2025 15:47 | 1 | 8.36 |
| 09/03/2025 15:47 | 100 | 8.36 |
| 09/03/2025 15:47 | 1 | 8.36 |
| 09/03/2025 15:47 | 1 | 8.36 |
| 09/03/2025 15:47 | 1 | 8.36 |
| 09/03/2025 15:47 | 2 | 8.36 |
| 09/03/2025 15:47 | 5 | 8.36 |
| 09/03/2025 15:47 | 1 | 8.36 |
| 09/03/2025 15:47 | 3 | 8.36 |
| 09/03/2025 15:47 | 2 | 8.36 |
| 09/03/2025 15:47 | 2 | 8.36 |
| 09/03/2025 15:47 | 1 | 8.36 |
| 09/03/2025 15:47 | 5 | 8.36 |
| 09/03/2025 15:47 | 448 | 8.36 |
| 09/03/2025 15:47 | 252 | 8.36 |
| 09/03/2025 15:47 | 98 | 8.36 |
| 09/03/2025 15:47 | 200 | 8.36 |
| 09/03/2025 15:47 | 76 | 8.36 |
| 09/03/2025 15:47 | 100 | 8.36 |
| 09/03/2025 15:47 | 100 | 8.36 |
| 09/03/2025 15:47 | 6 | 8.36 |
| 09/03/2025 15:47 | 100 | 8.36 |
| 09/03/2025 15:47 | 11 | 8.36 |
| 09/03/2025 15:47 | 113 | 8.36 |
| 09/03/2025 15:47 | 100 | 8.36 |
| 09/03/2025 15:47 | 100 | 8.36 |
| 09/03/2025 15:47 | 87 | 8.36 |
| 09/03/2025 15:47 | 7 | 8.36 |
| 09/03/2025 15:47 | 100 | 8.36 |
| 09/03/2025 15:47 | 113 | 8.36 |
| 09/03/2025 15:47 | 93 | 8.36 |
| 09/03/2025 15:47 | 26 | 8.36 |
| 09/03/2025 15:47 | 48 | 8.36 |
| 09/03/2025 15:47 | 74 | 8.36 |
| 09/03/2025 15:47 | 26 | 8.36 |
| 09/03/2025 15:47 | 100 | 8.36 |
| 09/03/2025 15:47 | 100 | 8.36 |
| 09/03/2025 15:47 | 200 | 8.36 |
| 09/03/2025 15:47 | 100 | 8.36 |
| 09/03/2025 15:47 | 100 | 8.36 |
| 09/03/2025 15:47 | 74 | 8.36 |
| 09/03/2025 15:47 | 2 | 8.3548 |
| 09/03/2025 15:47 | 15 | 8.3548 |
| 09/03/2025 15:47 | 45 | 8.3583 |
| 09/03/2025 15:47 | 100 | 8.355 |
| 09/03/2025 15:47 | 100 | 8.355 |
| 09/03/2025 15:47 | 17 | 8.3551 |
| 09/03/2025 15:47 | 400 | 8.3599 |
| 09/03/2025 15:47 | 100 | 8.355 |
| 09/03/2025 15:47 | 100 | 8.355 |
| 09/03/2025 15:47 | 63 | 8.3583 |
| 09/03/2025 15:47 | 500 | 8.3501 |
| 09/03/2025 15:47 | 23 | 8.355 |
| 09/03/2025 15:47 | 300 | 8.35 |
| 09/03/2025 15:47 | 24 | 8.36 |
| 09/03/2025 15:47 | 300 | 8.3549 |
| 09/03/2025 15:47 | 1 | 8.355 |
| 09/03/2025 15:47 | 100 | 8.355 |
| 09/03/2025 15:47 | 5 | 8.3582 |
| 09/03/2025 15:47 | 2 | 8.3549 |
| 09/03/2025 15:47 | 6 | 8.355 |
| 09/03/2025 15:47 | 100 | 8.355 |
| 09/03/2025 15:47 | 100 | 8.355 |
| 09/03/2025 15:47 | 6 | 8.355 |
| 09/03/2025 15:47 | 100 | 8.355 |
| 09/03/2025 15:47 | 88 | 8.355 |
| 09/03/2025 15:47 | 6 | 8.355 |
| 09/03/2025 15:47 | 100 | 8.355 |
| 09/03/2025 15:47 | 2 | 8.3549 |
| 09/03/2025 15:47 | 57 | 8.3583 |
| 09/03/2025 15:47 | 45 | 8.355 |
| 09/03/2025 15:47 | 100 | 8.355 |
| 09/03/2025 15:47 | 6 | 8.355 |
| 09/03/2025 15:47 | 100 | 8.355 |
| 09/03/2025 15:47 | 94 | 8.355 |
| 09/03/2025 15:47 | 2 | 8.355 |
| 09/03/2025 15:47 | 403 | 8.36 |
| 09/03/2025 15:47 | 300 | 8.355 |
| 09/03/2025 15:47 | 20 | 8.355 |
| 09/03/2025 15:47 | 2 | 8.3546 |
| 09/03/2025 15:47 | 100 | 8.355 |
| 09/03/2025 15:47 | 70 | 8.3599 |
| 09/03/2025 15:47 | 100 | 8.355 |
| 09/03/2025 15:47 | 7 | 8.36 |
| 09/03/2025 15:47 | 24 | 8.355 |
| 09/03/2025 15:47 | 1 | 8.355 |
| 09/03/2025 15:46 | 100 | 8.355 |
| 09/03/2025 15:46 | 200 | 8.357 |
| 09/03/2025 15:46 | 100 | 8.35 |
| 09/03/2025 15:46 | 100 | 8.3501 |
| 09/03/2025 15:46 | 115 | 8.355 |
| 09/03/2025 15:46 | 2 | 8.3548 |
| 09/03/2025 15:46 | 13 | 8.3599 |
| 09/03/2025 15:46 | 20 | 8.355 |
| 09/03/2025 15:46 | 2 | 8.3547 |
| 09/03/2025 15:46 | 200 | 8.35 |
| 09/03/2025 15:46 | 100 | 8.355 |
| 09/03/2025 15:46 | 2 | 8.36 |
| 09/03/2025 15:46 | 21 | 8.36 |
| 09/03/2025 15:46 | 26 | 8.36 |
| 09/03/2025 15:46 | 1 | 8.36 |
| 09/03/2025 15:46 | 20 | 8.36 |
| 09/03/2025 15:46 | 27 | 8.3583 |
| 09/03/2025 15:46 | 49 | 8.3583 |
| 09/03/2025 15:46 | 4 | 8.3518 |
| 09/03/2025 15:46 | 100 | 8.355 |
| 09/03/2025 15:46 | 100 | 8.355 |
| 09/03/2025 15:46 | 50 | 8.355 |
| 09/03/2025 15:46 | 100 | 8.355 |
| 09/03/2025 15:46 | 200 | 8.35 |
| 09/03/2025 15:46 | 16 | 8.3554 |
| 09/03/2025 15:46 | 20 | 8.36 |
| 09/03/2025 15:46 | 6 | 8.35 |
| 09/03/2025 15:46 | 7 | 8.35 |
| 09/03/2025 15:46 | 6 | 8.35 |
| 09/03/2025 15:46 | 73 | 8.35 |
| 09/03/2025 15:46 | 8 | 8.35 |
| 09/03/2025 15:46 | 100 | 8.35 |
| 09/03/2025 15:46 | 41 | 8.35 |
| 09/03/2025 15:46 | 7 | 8.35 |
| 09/03/2025 15:46 | 20 | 8.35 |
| 09/03/2025 15:46 | 20 | 8.35 |
| 09/03/2025 15:46 | 200 | 8.355 |
| 09/03/2025 15:46 | 2 | 8.355 |
| 09/03/2025 15:46 | 200 | 8.355 |
| 09/03/2025 15:46 | 1 | 8.355 |
| 09/03/2025 15:46 | 48 | 8.3583 |
| 09/03/2025 15:46 | 33 | 8.35 |
| 09/03/2025 15:46 | 150 | 8.35 |
| 09/03/2025 15:46 | 84 | 8.35 |
| 09/03/2025 15:46 | 6 | 8.35 |
| 09/03/2025 15:46 | 10 | 8.35 |
| 09/03/2025 15:46 | 6 | 8.35 |
| 09/03/2025 15:46 | 11 | 8.35 |
| 09/03/2025 15:46 | 100 | 8.355 |
| 09/03/2025 15:46 | 10 | 8.35 |
| 09/03/2025 15:46 | 37 | 8.35 |
| 09/03/2025 15:46 | 6 | 8.35 |
| 09/03/2025 15:46 | 2 | 8.35 |
| 09/03/2025 15:46 | 55 | 8.355 |
| 09/03/2025 15:46 | 11 | 8.36 |
| 09/03/2025 15:46 | 165 | 8.35 |
| 09/03/2025 15:46 | 2 | 8.3567 |
| 09/03/2025 15:46 | 1 | 8.355 |
| 09/03/2025 15:46 | 16 | 8.3599 |
| 09/03/2025 15:46 | 100 | 8.355 |
| 09/03/2025 15:46 | 24 | 8.36 |
| 09/03/2025 15:46 | 100 | 8.36 |
| 09/03/2025 15:46 | 200 | 8.36 |
| 09/03/2025 15:46 | 56 | 8.36 |
| 09/03/2025 15:46 | 150 | 8.3572 |
| 09/03/2025 15:46 | 94 | 8.355 |
| 09/03/2025 15:46 | 6 | 8.355 |
| 09/03/2025 15:46 | 100 | 8.355 |
| 09/03/2025 15:46 | 1 | 8.3582 |
| 09/03/2025 15:46 | 4 | 8.3582 |
| 09/03/2025 15:46 | 8 | 8.355 |
| 09/03/2025 15:46 | 10 | 8.355 |
| 09/03/2025 15:46 | 2 | 8.3563 |
| 09/03/2025 15:46 | 100 | 8.355 |
| 09/03/2025 15:46 | 100 | 8.355 |
| 09/03/2025 15:46 | 100 | 8.355 |
| 09/03/2025 15:46 | 97 | 8.3599 |
| 09/03/2025 15:46 | 100 | 8.3479 |
| 09/03/2025 15:46 | 100 | 8.3479 |
| 09/03/2025 15:46 | 800 | 8.3479 |
| 09/03/2025 15:46 | 300 | 8.3479 |
| 09/03/2025 15:46 | 2600 | 8.3479 |
| 09/03/2025 15:46 | 100 | 8.355 |
| 09/03/2025 15:46 | 90 | 8.35 |
| 09/03/2025 15:46 | 10 | 8.35 |
| 09/03/2025 15:46 | 250 | 8.3599 |
| 09/03/2025 15:46 | 16 | 8.3533 |
| 09/03/2025 15:46 | 27 | 8.3473 |
| 09/03/2025 15:46 | 2 | 8.3559 |
| 09/03/2025 15:46 | 2 | 8.3559 |
| 09/03/2025 15:46 | 21 | 8.355 |
| 09/03/2025 15:46 | 1 | 8.355 |
| 09/03/2025 15:46 | 45 | 8.355 |
| 09/03/2025 15:45 | 50 | 8.3599 |
| 09/03/2025 15:45 | 150 | 8.3563 |
| 09/03/2025 15:45 | 100 | 8.355 |
| 09/03/2025 15:45 | 2 | 8.3555 |
| 09/03/2025 15:45 | 1 | 8.3525 |
| 09/03/2025 15:45 | 2 | 8.355 |
| 09/03/2025 15:45 | 50 | 8.355 |
| 09/03/2025 15:45 | 100 | 8.355 |
| 09/03/2025 15:45 | 100 | 8.355 |
| 09/03/2025 15:45 | 100 | 8.36 |
| 09/03/2025 15:45 | 177 | 8.3599 |
| 09/03/2025 15:45 | 100 | 8.355 |
| 09/03/2025 15:45 | 100 | 8.355 |
| 09/03/2025 15:45 | 20 | 8.36 |
| 09/03/2025 15:45 | 299 | 8.355 |
| 09/03/2025 15:45 | 1 | 8.355 |
| 09/03/2025 15:45 | 1 | 8.3584 |
| 09/03/2025 15:45 | 60 | 8.3586 |
| 09/03/2025 15:45 | 16 | 8.3526 |
| 09/03/2025 15:45 | 20 | 8.355 |
| 09/03/2025 15:45 | 2 | 8.3526 |
| 09/03/2025 15:45 | 5 | 8.36 |
| 09/03/2025 15:45 | 10 | 8.3566 |
| 09/03/2025 15:45 | 20 | 8.35 |
| 09/03/2025 15:45 | 20 | 8.3585 |
| 09/03/2025 15:45 | 20 | 8.355 |
| 09/03/2025 15:45 | 20 | 8.355 |
| 09/03/2025 15:45 | 5 | 8.3599 |
| 09/03/2025 15:45 | 5 | 8.3535 |
| 09/03/2025 15:45 | 100 | 8.355 |
| 09/03/2025 15:45 | 100 | 8.355 |
| 09/03/2025 15:45 | 138 | 8.355 |
| 09/03/2025 15:45 | 19 | 8.3397 |
| 09/03/2025 15:45 | 100 | 8.355 |
| 09/03/2025 15:45 | 100 | 8.355 |
| 09/03/2025 15:45 | 20 | 8.3558 |
| 09/03/2025 15:45 | 1 | 8.355 |
| 09/03/2025 15:45 | 76 | 8.355 |
| 09/03/2025 15:45 | 1 | 8.355 |
| 09/03/2025 15:45 | 182 | 8.355 |
| 09/03/2025 15:45 | 200 | 8.355 |
| 09/03/2025 15:45 | 2 | 8.3453 |
| 09/03/2025 15:45 | 4 | 8.3585 |
| 09/03/2025 15:45 | 400 | 8.3492 |
| 09/03/2025 15:45 | 2 | 8.356 |
| 09/03/2025 15:45 | 2 | 8.356 |
| 09/03/2025 15:45 | 15 | 8.3599 |
| 09/03/2025 15:45 | 73 | 8.3599 |
| 09/03/2025 15:45 | 4 | 8.3513 |
| 09/03/2025 15:45 | 100 | 8.355 |
| 09/03/2025 15:45 | 200 | 8.3494 |
| 09/03/2025 15:45 | 2 | 8.3449 |
| 09/03/2025 15:45 | 5 | 8.355 |
| 09/03/2025 15:45 | 5 | 8.3535 |
| 09/03/2025 15:45 | 2 | 8.35 |
| 09/03/2025 15:45 | 48 | 8.355 |
| 09/03/2025 15:45 | 88 | 8.355 |
| 09/03/2025 15:45 | 50 | 8.355 |
| 09/03/2025 15:44 | 100 | 8.355 |
| 09/03/2025 15:44 | 150 | 8.35 |
| 09/03/2025 15:44 | 1 | 8.355 |
| 09/03/2025 15:44 | 1 | 8.355 |
| 09/03/2025 15:44 | 2 | 8.3427 |
| 09/03/2025 15:44 | 100 | 8.348 |
| 09/03/2025 15:44 | 160 | 8.3585 |
| 09/03/2025 15:44 | 11 | 8.36 |
| 09/03/2025 15:44 | 123 | 8.35 |
| 09/03/2025 15:44 | 32 | 8.35 |
| 09/03/2025 15:44 | 100 | 8.35 |
| 09/03/2025 15:44 | 60 | 8.35 |
| 09/03/2025 15:44 | 100 | 8.35 |
| 09/03/2025 15:44 | 100 | 8.35 |
| 09/03/2025 15:44 | 100 | 8.35 |
| 09/03/2025 15:44 | 100 | 8.35 |
| 09/03/2025 15:44 | 100 | 8.35 |
| 09/03/2025 15:44 | 17 | 8.35 |
| 09/03/2025 15:44 | 100 | 8.35 |
| 09/03/2025 15:44 | 5 | 8.35 |
| 09/03/2025 15:44 | 100 | 8.35 |
| 09/03/2025 15:44 | 6 | 8.35 |
| 09/03/2025 15:44 | 27 | 8.35 |
| 09/03/2025 15:44 | 400 | 8.35 |
| 09/03/2025 15:44 | 97 | 8.35 |
| 09/03/2025 15:44 | 91 | 8.35 |
| 09/03/2025 15:44 | 3 | 8.35 |
| 09/03/2025 15:44 | 1 | 8.35 |
| 09/03/2025 15:44 | 33 | 8.345 |
| 09/03/2025 15:44 | 9 | 8.3435 |
| 09/03/2025 15:44 | 2 | 8.3435 |
| 09/03/2025 15:44 | 1 | 8.3384 |
| 09/03/2025 15:44 | 35 | 8.345 |
| 09/03/2025 15:44 | 1 | 8.345 |
| 09/03/2025 15:44 | 100 | 8.3463 |
| 09/03/2025 15:44 | 36 | 8.345 |
| 09/03/2025 15:44 | 100 | 8.345 |
| 09/03/2025 15:44 | 2 | 8.3435 |
| 09/03/2025 15:44 | 64 | 8.3384 |
| 09/03/2025 15:44 | 10 | 8.345 |
| 09/03/2025 15:44 | 56 | 8.3484 |
| 09/03/2025 15:44 | 1 | 8.35 |
| 09/03/2025 15:44 | 2 | 8.34 |
| 09/03/2025 15:44 | 27 | 8.34 |
| 09/03/2025 15:44 | 10 | 8.3389 |
| 09/03/2025 15:44 | 11 | 8.34 |
| 09/03/2025 15:44 | 29 | 8.34 |
| 09/03/2025 15:44 | 31 | 8.34 |
| 09/03/2025 15:44 | 1600 | 8.34 |
| 09/03/2025 15:44 | 100 | 8.34 |
| 09/03/2025 15:44 | 66 | 8.34 |
| 09/03/2025 15:44 | 45 | 8.34 |
| 09/03/2025 15:44 | 25 | 8.34 |
| 09/03/2025 15:44 | 30 | 8.34 |
| 09/03/2025 15:44 | 100 | 8.34 |
| 09/03/2025 15:44 | 150 | 8.34 |
| 09/03/2025 15:44 | 100 | 8.34 |
| 09/03/2025 15:44 | 72 | 8.34 |
| 09/03/2025 15:44 | 55 | 8.34 |
| 09/03/2025 15:44 | 56 | 8.34 |
| 09/03/2025 15:44 | 200 | 8.34 |
| 09/03/2025 15:44 | 100 | 8.34 |
| 09/03/2025 15:44 | 100 | 8.34 |
| 09/03/2025 15:44 | 100 | 8.34 |
| 09/03/2025 15:44 | 45 | 8.34 |
| 09/03/2025 15:44 | 68 | 8.34 |
| 09/03/2025 15:44 | 3 | 8.3354 |
| 09/03/2025 15:44 | 2 | 8.3425 |
| 09/03/2025 15:44 | 15 | 8.3403 |
| 09/03/2025 15:44 | 100 | 8.3518 |
| 09/03/2025 15:44 | 2 | 8.3388 |
| 09/03/2025 15:44 | 22 | 8.3378 |
| 09/03/2025 15:44 | 100 | 8.335 |
| 09/03/2025 15:44 | 100 | 8.335 |
| 09/03/2025 15:44 | 100 | 8.335 |
| 09/03/2025 15:44 | 129 | 8.335 |
| 09/03/2025 15:44 | 50 | 8.335 |
| 09/03/2025 15:44 | 50 | 8.335 |
| 09/03/2025 15:44 | 95 | 8.3384 |
| 09/03/2025 15:44 | 20 | 8.3454 |
| 09/03/2025 15:44 | 21 | 8.3407 |
| 09/03/2025 15:44 | 1 | 8.34 |
| 09/03/2025 15:44 | 100 | 8.34 |
| 09/03/2025 15:44 | 30 | 8.34 |
| 09/03/2025 15:44 | 7 | 8.34 |
| 09/03/2025 15:44 | 80 | 8.34 |
| 09/03/2025 15:44 | 20 | 8.34 |
| 09/03/2025 15:44 | 5 | 8.34 |
| 09/03/2025 15:44 | 100 | 8.34 |
| 09/03/2025 15:44 | 7 | 8.34 |
| 09/03/2025 15:44 | 50 | 8.34 |
| 09/03/2025 15:44 | 100 | 8.34 |
| 09/03/2025 15:44 | 100 | 8.34 |
| 09/03/2025 15:44 | 1 | 8.34 |
| 09/03/2025 15:44 | 48 | 8.34 |
| 09/03/2025 15:44 | 100 | 8.34 |
| 09/03/2025 15:44 | 100 | 8.34 |
| 09/03/2025 15:44 | 100 | 8.34 |
| 09/03/2025 15:44 | 9 | 8.34 |
| 09/03/2025 15:44 | 49 | 8.34 |
| 09/03/2025 15:44 | 200 | 8.34 |
| 09/03/2025 15:44 | 9 | 8.34 |
| 09/03/2025 15:44 | 30 | 8.34 |
| 09/03/2025 15:44 | 6 | 8.34 |
| 09/03/2025 15:44 | 1 | 8.34 |
| 09/03/2025 15:44 | 100 | 8.34 |
| 09/03/2025 15:44 | 16 | 8.34 |
| 09/03/2025 15:44 | 1 | 8.345 |
| 09/03/2025 15:44 | 10 | 8.345 |
| 09/03/2025 15:44 | 10 | 8.345 |
| 09/03/2025 15:43 | 1 | 8.3409 |
| 09/03/2025 15:43 | 60 | 8.345 |
| 09/03/2025 15:43 | 3 | 8.345 |
| 09/03/2025 15:43 | 25 | 8.3499 |
| 09/03/2025 15:43 | 2 | 8.3413 |
| 09/03/2025 15:43 | 72 | 8.3495 |
| 09/03/2025 15:43 | 2940 | 8.35 |
| 09/03/2025 15:43 | 60 | 8.35 |
| 09/03/2025 15:43 | 10 | 8.345 |
| 09/03/2025 15:43 | 51 | 8.345 |
| 09/03/2025 15:43 | 4 | 8.35 |
| 09/03/2025 15:43 | 2 | 8.3385 |
| 09/03/2025 15:43 | 2 | 8.3499 |
| 09/03/2025 15:43 | 44 | 8.3486 |
| 09/03/2025 15:43 | 50 | 8.345 |
| 09/03/2025 15:43 | 9 | 8.3384 |
| 09/03/2025 15:43 | 1 | 8.34 |
| 09/03/2025 15:43 | 10 | 8.345 |
| 09/03/2025 15:43 | 10 | 8.345 |
| 09/03/2025 15:43 | 27 | 8.337 |
| 09/03/2025 15:43 | 9 | 8.345 |
| 09/03/2025 15:43 | 30 | 8.345 |
| 09/03/2025 15:43 | 10 | 8.345 |
| 09/03/2025 15:43 | 1 | 8.3403 |
| 09/03/2025 15:43 | 45 | 8.3499 |
| 09/03/2025 15:43 | 100 | 8.345 |
| 09/03/2025 15:43 | 14 | 8.345 |
| 09/03/2025 15:43 | 10 | 8.345 |
| 09/03/2025 15:43 | 10 | 8.3403 |
| 09/03/2025 15:43 | 2 | 8.3382 |