Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
21:48:28
|
Geld
25.08.2026 -
21:48:38
|
Geld Volumen |
Brief
25.08.2026 -
21:48:38
|
Brief Volumen |
|---|---|---|---|---|
|
11.45
+0.07
(
+0.62% )
|
11.45
|
800 |
11.46
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 21:48 | 150 | 11.45 |
| 08/25/2026 21:48 | 200 | 11.45 |
| 08/25/2026 21:48 | 100 | 11.45 |
| 08/25/2026 21:48 | 100 | 11.45 |
| 08/25/2026 21:48 | 22 | 11.45 |
| 08/25/2026 21:48 | 1 | 11.45 |
| 08/25/2026 21:48 | 100 | 11.45 |
| 08/25/2026 21:48 | 100 | 11.45 |
| 08/25/2026 21:48 | 100 | 11.46 |
| 08/25/2026 21:48 | 100 | 11.46 |
| 08/25/2026 21:48 | 200 | 11.46 |
| 08/25/2026 21:48 | 1 | 11.46 |
| 08/25/2026 21:48 | 300 | 11.46 |
| 08/25/2026 21:48 | 100 | 11.46 |
| 08/25/2026 21:48 | 150 | 11.46 |
| 08/25/2026 21:48 | 5 | 11.46 |
| 08/25/2026 21:48 | 100 | 11.46 |
| 08/25/2026 21:48 | 100 | 11.46 |
| 08/25/2026 21:48 | 100 | 11.46 |
| 08/25/2026 21:47 | 100 | 11.46 |
| 08/25/2026 21:47 | 100 | 11.46 |
| 08/25/2026 21:47 | 100 | 11.46 |
| 08/25/2026 21:47 | 100 | 11.46 |
| 08/25/2026 21:47 | 100 | 11.46 |
| 08/25/2026 21:47 | 58 | 11.46 |
| 08/25/2026 21:47 | 122 | 11.46 |
| 08/25/2026 21:47 | 78 | 11.46 |
| 08/25/2026 21:47 | 100 | 11.46 |
| 08/25/2026 21:47 | 200 | 11.46 |
| 08/25/2026 21:47 | 100 | 11.455 |
| 08/25/2026 21:47 | 15 | 11.455 |
| 08/25/2026 21:47 | 100 | 11.455 |
| 08/25/2026 21:47 | 100 | 11.455 |
| 08/25/2026 21:47 | 800 | 11.45 |
| 08/25/2026 21:47 | 100 | 11.45 |
| 08/25/2026 21:47 | 100 | 11.45 |
| 08/25/2026 21:47 | 100 | 11.45 |
| 08/25/2026 21:47 | 2 | 11.445 |
| 08/25/2026 21:46 | 900 | 11.445 |
| 08/25/2026 21:46 | 50 | 11.45 |
| 08/25/2026 21:46 | 50 | 11.45 |
| 08/25/2026 21:46 | 92 | 11.45 |
| 08/25/2026 21:46 | 25 | 11.45 |
| 08/25/2026 21:46 | 9 | 11.45 |
| 08/25/2026 21:46 | 25 | 11.45 |
| 08/25/2026 21:46 | 100 | 11.45 |
| 08/25/2026 21:46 | 22 | 11.45 |
| 08/25/2026 21:46 | 5 | 11.45 |
| 08/25/2026 21:46 | 100 | 11.46 |
| 08/25/2026 21:46 | 100 | 11.46 |
| 08/25/2026 21:46 | 24 | 11.46 |
| 08/25/2026 21:46 | 200 | 11.46 |
| 08/25/2026 21:45 | 200 | 11.47 |
| 08/25/2026 21:45 | 312 | 11.47 |
| 08/25/2026 21:45 | 80 | 11.47 |
| 08/25/2026 21:45 | 108 | 11.47 |
| 08/25/2026 21:45 | 100 | 11.47 |
| 08/25/2026 21:45 | 392 | 11.47 |
| 08/25/2026 21:45 | 8 | 11.47 |
| 08/25/2026 21:45 | 27 | 11.47 |
| 08/25/2026 21:45 | 100 | 11.47 |
| 08/25/2026 21:45 | 100 | 11.47 |
| 08/25/2026 21:45 | 7 | 11.47 |
| 08/25/2026 21:45 | 200 | 11.47 |
| 08/25/2026 21:45 | 100 | 11.47 |
| 08/25/2026 21:45 | 100 | 11.47 |
| 08/25/2026 21:45 | 793 | 11.47 |
| 08/25/2026 21:45 | 100 | 11.47 |
| 08/25/2026 21:45 | 150 | 11.47 |
| 08/25/2026 21:45 | 57 | 11.47 |
| 08/25/2026 21:45 | 5 | 11.46 |
| 08/25/2026 21:45 | 95 | 11.46 |
| 08/25/2026 21:45 | 5 | 11.46 |
| 08/25/2026 21:45 | 100 | 11.46 |
| 08/25/2026 21:45 | 11 | 11.46 |
| 08/25/2026 21:45 | 100 | 11.46 |
| 08/25/2026 21:45 | 56 | 11.46 |
| 08/25/2026 21:45 | 200 | 11.46 |
| 08/25/2026 21:45 | 100 | 11.46 |
| 08/25/2026 21:45 | 400 | 11.46 |
| 08/25/2026 21:45 | 100 | 11.455 |
| 08/25/2026 21:44 | 5 | 11.45 |
| 08/25/2026 21:44 | 68 | 11.45 |
| 08/25/2026 21:44 | 50 | 11.455 |
| 08/25/2026 21:44 | 50 | 11.46 |
| 08/25/2026 21:44 | 100 | 11.46 |
| 08/25/2026 21:44 | 12 | 11.46 |
| 08/25/2026 21:44 | 300 | 11.46 |
| 08/25/2026 21:44 | 50 | 11.46 |
| 08/25/2026 21:44 | 50 | 11.46 |
| 08/25/2026 21:44 | 400 | 11.47 |
| 08/25/2026 21:44 | 121 | 11.47 |
| 08/25/2026 21:44 | 79 | 11.47 |
| 08/25/2026 21:44 | 200 | 11.47 |
| 08/25/2026 21:44 | 100 | 11.47 |
| 08/25/2026 21:44 | 100 | 11.47 |
| 08/25/2026 21:44 | 100 | 11.47 |
| 08/25/2026 21:44 | 500 | 11.47 |
| 08/25/2026 21:44 | 300 | 11.47 |
| 08/25/2026 21:44 | 300 | 11.48 |
| 08/25/2026 21:44 | 500 | 11.48 |
| 08/25/2026 21:44 | 100 | 11.48 |
| 08/25/2026 21:44 | 200 | 11.48 |
| 08/25/2026 21:44 | 100 | 11.48 |
| 08/25/2026 21:44 | 25 | 11.48 |
| 08/25/2026 21:44 | 100 | 11.48 |
| 08/25/2026 21:44 | 22 | 11.48 |
| 08/25/2026 21:44 | 100 | 11.48 |
| 08/25/2026 21:44 | 100 | 11.48 |
| 08/25/2026 21:44 | 200 | 11.48 |
| 08/25/2026 21:44 | 500 | 11.48 |
| 08/25/2026 21:43 | 50 | 11.48 |
| 08/25/2026 21:43 | 50 | 11.48 |
| 08/25/2026 21:43 | 200 | 11.48 |
| 08/25/2026 21:43 | 50 | 11.48 |
| 08/25/2026 21:43 | 100 | 11.48 |
| 08/25/2026 21:43 | 100 | 11.48 |
| 08/25/2026 21:43 | 50 | 11.475 |
| 08/25/2026 21:43 | 35 | 11.47 |
| 08/25/2026 21:43 | 65 | 11.47 |
| 08/25/2026 21:43 | 5 | 11.47 |
| 08/25/2026 21:43 | 70 | 11.47 |
| 08/25/2026 21:43 | 300 | 11.47 |
| 08/25/2026 21:43 | 200 | 11.47 |
| 08/25/2026 21:43 | 200 | 11.47 |
| 08/25/2026 21:43 | 70 | 11.465 |
| 08/25/2026 21:43 | 100 | 11.465 |
| 08/25/2026 21:42 | 50 | 11.465 |
| 08/25/2026 21:42 | 100 | 11.46 |
| 08/25/2026 21:42 | 100 | 11.46 |
| 08/25/2026 21:42 | 100 | 11.46 |
| 08/25/2026 21:42 | 300 | 11.46 |
| 08/25/2026 21:42 | 200 | 11.46 |
| 08/25/2026 21:42 | 100 | 11.46 |
| 08/25/2026 21:42 | 100 | 11.46 |
| 08/25/2026 21:42 | 300 | 11.46 |
| 08/25/2026 21:42 | 15 | 11.46 |
| 08/25/2026 21:42 | 100 | 11.46 |
| 08/25/2026 21:42 | 100 | 11.46 |
| 08/25/2026 21:42 | 100 | 11.46 |
| 08/25/2026 21:42 | 50 | 11.46 |
| 08/25/2026 21:42 | 50 | 11.455 |
| 08/25/2026 21:42 | 200 | 11.455 |
| 08/25/2026 21:42 | 100 | 11.45 |
| 08/25/2026 21:42 | 100 | 11.45 |
| 08/25/2026 21:42 | 100 | 11.45 |
| 08/25/2026 21:42 | 100 | 11.45 |
| 08/25/2026 21:42 | 200 | 11.45 |
| 08/25/2026 21:42 | 12 | 11.45 |
| 08/25/2026 21:42 | 100 | 11.45 |
| 08/25/2026 21:42 | 100 | 11.45 |
| 08/25/2026 21:42 | 88 | 11.45 |
| 08/25/2026 21:42 | 12 | 11.45 |
| 08/25/2026 21:42 | 100 | 11.45 |
| 08/25/2026 21:42 | 100 | 11.455 |
| 08/25/2026 21:41 | 5 | 11.45 |
| 08/25/2026 21:41 | 54 | 11.45 |
| 08/25/2026 21:41 | 46 | 11.45 |
| 08/25/2026 21:41 | 100 | 11.45 |
| 08/25/2026 21:41 | 200 | 11.45 |
| 08/25/2026 21:41 | 200 | 11.45 |
| 08/25/2026 21:41 | 200 | 11.45 |
| 08/25/2026 21:41 | 200 | 11.45 |
| 08/25/2026 21:41 | 200 | 11.45 |
| 08/25/2026 21:41 | 100 | 11.45 |
| 08/25/2026 21:41 | 100 | 11.45 |
| 08/25/2026 21:41 | 32 | 11.45 |
| 08/25/2026 21:41 | 600 | 11.45 |
| 08/25/2026 21:41 | 168 | 11.45 |
| 08/25/2026 21:41 | 50 | 11.45 |
| 08/25/2026 21:41 | 100 | 11.45 |
| 08/25/2026 21:41 | 50 | 11.45 |
| 08/25/2026 21:41 | 50 | 11.45 |
| 08/25/2026 21:41 | 100 | 11.455 |
| 08/25/2026 21:41 | 100 | 11.455 |
| 08/25/2026 21:40 | 100 | 11.455 |
| 08/25/2026 21:40 | 5 | 11.45 |
| 08/25/2026 21:40 | 100 | 11.45 |
| 08/25/2026 21:40 | 100 | 11.45 |
| 08/25/2026 21:40 | 100 | 11.45 |
| 08/25/2026 21:40 | 300 | 11.45 |
| 08/25/2026 21:40 | 400 | 11.45 |
| 08/25/2026 21:40 | 100 | 11.45 |
| 08/25/2026 21:40 | 26 | 11.45 |
| 08/25/2026 21:40 | 200 | 11.45 |
| 08/25/2026 21:40 | 100 | 11.45 |
| 08/25/2026 21:40 | 100 | 11.45 |
| 08/25/2026 21:40 | 200 | 11.45 |
| 08/25/2026 21:40 | 100 | 11.45 |
| 08/25/2026 21:40 | 400 | 11.45 |
| 08/25/2026 21:40 | 21 | 11.45 |
| 08/25/2026 21:40 | 50 | 11.44 |
| 08/25/2026 21:40 | 50 | 11.44 |
| 08/25/2026 21:40 | 100 | 11.44 |
| 08/25/2026 21:40 | 100 | 11.44 |
| 08/25/2026 21:40 | 100 | 11.44 |
| 08/25/2026 21:40 | 86 | 11.44 |
| 08/25/2026 21:40 | 36 | 11.44 |
| 08/25/2026 21:40 | 50 | 11.44 |
| 08/25/2026 21:40 | 114 | 11.44 |
| 08/25/2026 21:40 | 100 | 11.445 |
| 08/25/2026 21:40 | 100 | 11.445 |
| 08/25/2026 21:39 | 22 | 11.44 |
| 08/25/2026 21:39 | 100 | 11.44 |
| 08/25/2026 21:39 | 10 | 11.44 |
| 08/25/2026 21:39 | 100 | 11.44 |
| 08/25/2026 21:39 | 100 | 11.44 |
| 08/25/2026 21:39 | 100 | 11.445 |
| 08/25/2026 21:39 | 11 | 11.445 |
| 08/25/2026 21:39 | 673 | 11.44 |
| 08/25/2026 21:39 | 300 | 11.44 |
| 08/25/2026 21:39 | 100 | 11.44 |
| 08/25/2026 21:39 | 100 | 11.44 |
| 08/25/2026 21:39 | 100 | 11.44 |
| 08/25/2026 21:39 | 100 | 11.44 |
| 08/25/2026 21:39 | 63 | 11.44 |
| 08/25/2026 21:39 | 137 | 11.44 |
| 08/25/2026 21:39 | 200 | 11.44 |
| 08/25/2026 21:39 | 100 | 11.44 |
| 08/25/2026 21:39 | 200 | 11.44 |
| 08/25/2026 21:39 | 136 | 11.44 |
| 08/25/2026 21:39 | 24 | 11.44 |
| 08/25/2026 21:39 | 200 | 11.44 |
| 08/25/2026 21:38 | 400 | 11.445 |
| 08/25/2026 21:38 | 200 | 11.445 |
| 08/25/2026 21:38 | 100 | 11.45 |
| 08/25/2026 21:38 | 100 | 11.45 |
| 08/25/2026 21:38 | 200 | 11.45 |
| 08/25/2026 21:38 | 100 | 11.45 |
| 08/25/2026 21:38 | 6 | 11.45 |
| 08/25/2026 21:38 | 100 | 11.46 |
| 08/25/2026 21:38 | 100 | 11.46 |
| 08/25/2026 21:38 | 100 | 11.46 |
| 08/25/2026 21:37 | 100 | 11.47 |
| 08/25/2026 21:37 | 100 | 11.47 |
| 08/25/2026 21:37 | 100 | 11.47 |
| 08/25/2026 21:37 | 150 | 11.47 |
| 08/25/2026 21:37 | 50 | 11.47 |
| 08/25/2026 21:37 | 100 | 11.46 |
| 08/25/2026 21:37 | 100 | 11.46 |
| 08/25/2026 21:37 | 100 | 11.46 |
| 08/25/2026 21:37 | 30 | 11.46 |
| 08/25/2026 21:37 | 200 | 11.47 |
| 08/25/2026 21:37 | 12 | 11.47 |
| 08/25/2026 21:37 | 200 | 11.48 |
| 08/25/2026 21:37 | 200 | 11.48 |
| 08/25/2026 21:37 | 100 | 11.48 |
| 08/25/2026 21:37 | 100 | 11.48 |
| 08/25/2026 21:37 | 4 | 11.48 |
| 08/25/2026 21:37 | 200 | 11.49 |
| 08/25/2026 21:37 | 200 | 11.49 |
| 08/25/2026 21:37 | 100 | 11.49 |
| 08/25/2026 21:37 | 100 | 11.49 |
| 08/25/2026 21:37 | 100 | 11.49 |
| 08/25/2026 21:37 | 100 | 11.49 |
| 08/25/2026 21:37 | 100 | 11.495 |
| 08/25/2026 21:37 | 300 | 11.50 |
| 08/25/2026 21:37 | 200 | 11.50 |
| 08/25/2026 21:37 | 100 | 11.50 |
| 08/25/2026 21:37 | 100 | 11.50 |
| 08/25/2026 21:37 | 100 | 11.50 |
| 08/25/2026 21:37 | 26 | 11.50 |
| 08/25/2026 21:37 | 150 | 11.50 |
| 08/25/2026 21:37 | 48 | 11.50 |
| 08/25/2026 21:37 | 100 | 11.50 |
| 08/25/2026 21:37 | 100 | 11.50 |
| 08/25/2026 21:37 | 100 | 11.50 |
| 08/25/2026 21:37 | 100 | 11.51 |
| 08/25/2026 21:37 | 100 | 11.51 |
| 08/25/2026 21:37 | 100 | 11.51 |
| 08/25/2026 21:37 | 300 | 11.51 |
| 08/25/2026 21:37 | 300 | 11.51 |
| 08/25/2026 21:37 | 200 | 11.51 |
| 08/25/2026 21:37 | 100 | 11.51 |
| 08/25/2026 21:37 | 600 | 11.51 |
| 08/25/2026 21:37 | 24 | 11.51 |
| 08/25/2026 21:37 | 100 | 11.51 |
| 08/25/2026 21:37 | 100 | 11.51 |
| 08/25/2026 21:36 | 94 | 11.51 |
| 08/25/2026 21:36 | 62 | 11.51 |
| 08/25/2026 21:36 | 100 | 11.51 |
| 08/25/2026 21:36 | 38 | 11.51 |
| 08/25/2026 21:36 | 100 | 11.51 |
| 08/25/2026 21:36 | 118 | 11.51 |
| 08/25/2026 21:36 | 38 | 11.51 |
| 08/25/2026 21:36 | 144 | 11.51 |
| 08/25/2026 21:36 | 100 | 11.51 |
| 08/25/2026 21:36 | 200 | 11.51 |
| 08/25/2026 21:36 | 174 | 11.51 |
| 08/25/2026 21:36 | 26 | 11.51 |
| 08/25/2026 21:36 | 3 | 11.51 |
| 08/25/2026 21:36 | 100 | 11.505 |
| 08/25/2026 21:36 | 100 | 11.50 |
| 08/25/2026 21:36 | 5 | 11.50 |
| 08/25/2026 21:36 | 100 | 11.50 |
| 08/25/2026 21:36 | 70 | 11.50 |
| 08/25/2026 21:36 | 200 | 11.50 |
| 08/25/2026 21:36 | 200 | 11.50 |
| 08/25/2026 21:36 | 28 | 11.50 |
| 08/25/2026 21:36 | 200 | 11.50 |
| 08/25/2026 21:36 | 200 | 11.50 |
| 08/25/2026 21:36 | 100 | 11.50 |
| 08/25/2026 21:36 | 300 | 11.50 |
| 08/25/2026 21:36 | 49 | 11.50 |
| 08/25/2026 21:36 | 380 | 11.50 |
| 08/25/2026 21:36 | 248 | 11.495 |
| 08/25/2026 21:36 | 70 | 11.49 |
| 08/25/2026 21:36 | 200 | 11.49 |
| 08/25/2026 21:36 | 200 | 11.49 |
| 08/25/2026 21:35 | 100 | 11.49 |
| 08/25/2026 21:35 | 300 | 11.49 |
| 08/25/2026 21:35 | 100 | 11.49 |
| 08/25/2026 21:35 | 200 | 11.49 |
| 08/25/2026 21:35 | 100 | 11.49 |
| 08/25/2026 21:35 | 300 | 11.49 |
| 08/25/2026 21:35 | 22 | 11.49 |
| 08/25/2026 21:35 | 50 | 11.495 |
| 08/25/2026 21:35 | 20 | 11.50 |
| 08/25/2026 21:35 | 20 | 11.50 |
| 08/25/2026 21:35 | 100 | 11.495 |
| 08/25/2026 21:34 | 8 | 11.49 |
| 08/25/2026 21:34 | 28 | 11.49 |
| 08/25/2026 21:34 | 108 | 11.49 |
| 08/25/2026 21:34 | 200 | 11.49 |
| 08/25/2026 21:34 | 92 | 11.49 |
| 08/25/2026 21:34 | 171 | 11.49 |
| 08/25/2026 21:34 | 29 | 11.49 |
| 08/25/2026 21:34 | 100 | 11.49 |
| 08/25/2026 21:34 | 100 | 11.485 |
| 08/25/2026 21:34 | 100 | 11.48 |
| 08/25/2026 21:34 | 100 | 11.48 |
| 08/25/2026 21:34 | 100 | 11.48 |
| 08/25/2026 21:34 | 100 | 11.48 |
| 08/25/2026 21:34 | 100 | 11.48 |
| 08/25/2026 21:34 | 100 | 11.48 |
| 08/25/2026 21:34 | 200 | 11.48 |
| 08/25/2026 21:34 | 200 | 11.48 |
| 08/25/2026 21:34 | 100 | 11.48 |
| 08/25/2026 21:34 | 100 | 11.48 |
| 08/25/2026 21:34 | 100 | 11.48 |
| 08/25/2026 21:34 | 100 | 11.48 |
| 08/25/2026 21:34 | 200 | 11.48 |
| 08/25/2026 21:34 | 100 | 11.48 |
| 08/25/2026 21:34 | 200 | 11.48 |
| 08/25/2026 21:34 | 400 | 11.48 |
| 08/25/2026 21:34 | 100 | 11.48 |
| 08/25/2026 21:34 | 200 | 11.48 |
| 08/25/2026 21:34 | 100 | 11.48 |
| 08/25/2026 21:34 | 83 | 11.48 |
| 08/25/2026 21:34 | 100 | 11.48 |
| 08/25/2026 21:34 | 100 | 11.48 |
| 08/25/2026 21:34 | 100 | 11.48 |
| 08/25/2026 21:34 | 38 | 11.48 |
| 08/25/2026 21:34 | 100 | 11.48 |
| 08/25/2026 21:34 | 100 | 11.48 |
| 08/25/2026 21:34 | 20 | 11.48 |
| 08/25/2026 21:34 | 117 | 11.48 |
| 08/25/2026 21:34 | 683 | 11.48 |
| 08/25/2026 21:34 | 300 | 11.48 |
| 08/25/2026 21:34 | 100 | 11.48 |
| 08/25/2026 21:34 | 100 | 11.475 |
| 08/25/2026 21:34 | 300 | 11.475 |
| 08/25/2026 21:34 | 100 | 11.475 |
| 08/25/2026 21:34 | 496 | 11.475 |
| 08/25/2026 21:33 | 50 | 11.47 |
| 08/25/2026 21:33 | 50 | 11.47 |
| 08/25/2026 21:33 | 100 | 11.47 |
| 08/25/2026 21:33 | 100 | 11.47 |
| 08/25/2026 21:33 | 50 | 11.47 |
| 08/25/2026 21:33 | 100 | 11.47 |
| 08/25/2026 21:33 | 200 | 11.47 |
| 08/25/2026 21:33 | 200 | 11.47 |
| 08/25/2026 21:33 | 63 | 11.47 |
| 08/25/2026 21:33 | 37 | 11.47 |
| 08/25/2026 21:33 | 100 | 11.47 |
| 08/25/2026 21:33 | 100 | 11.47 |
| 08/25/2026 21:33 | 24 | 11.47 |
| 08/25/2026 21:33 | 23 | 11.47 |
| 08/25/2026 21:33 | 350 | 11.475 |
| 08/25/2026 21:33 | 300 | 11.475 |
| 08/25/2026 21:32 | 155 | 11.48 |
| 08/25/2026 21:32 | 145 | 11.48 |
| 08/25/2026 21:32 | 100 | 11.48 |
| 08/25/2026 21:32 | 400 | 11.48 |
| 08/25/2026 21:32 | 100 | 11.48 |
| 08/25/2026 21:32 | 200 | 11.48 |
| 08/25/2026 21:32 | 100 | 11.48 |
| 08/25/2026 21:32 | 12 | 11.48 |
| 08/25/2026 21:32 | 96 | 11.48 |
| 08/25/2026 21:32 | 100 | 11.49 |
| 08/25/2026 21:32 | 200 | 11.49 |
| 08/25/2026 21:32 | 100 | 11.49 |
| 08/25/2026 21:32 | 94 | 11.49 |
| 08/25/2026 21:32 | 100 | 11.49 |
| 08/25/2026 21:32 | 500 | 11.495 |
| 08/25/2026 21:32 | 50 | 11.495 |
| 08/25/2026 21:32 | 100 | 11.49 |
| 08/25/2026 21:32 | 100 | 11.49 |
| 08/25/2026 21:32 | 4 | 11.48 |
| 08/25/2026 21:31 | 100 | 11.49 |
| 08/25/2026 21:31 | 100 | 11.495 |
| 08/25/2026 21:31 | 100 | 11.49 |
| 08/25/2026 21:31 | 100 | 11.49 |
| 08/25/2026 21:31 | 100 | 11.49 |
| 08/25/2026 21:31 | 400 | 11.485 |
| 08/25/2026 21:31 | 100 | 11.485 |
| 08/25/2026 21:31 | 100 | 11.48 |
| 08/25/2026 21:31 | 100 | 11.48 |
| 08/25/2026 21:31 | 100 | 11.48 |
| 08/25/2026 21:30 | 100 | 11.475 |
| 08/25/2026 21:30 | 300 | 11.48 |
| 08/25/2026 21:30 | 100 | 11.48 |
| 08/25/2026 21:30 | 100 | 11.48 |
| 08/25/2026 21:30 | 100 | 11.48 |
| 08/25/2026 21:30 | 100 | 11.48 |
| 08/25/2026 21:30 | 1100 | 11.485 |
| 08/25/2026 21:30 | 100 | 11.485 |
| 08/25/2026 21:30 | 100 | 11.485 |
| 08/25/2026 21:30 | 248 | 11.485 |
| 08/25/2026 21:30 | 200 | 11.49 |
| 08/25/2026 21:30 | 100 | 11.49 |
| 08/25/2026 21:30 | 400 | 11.49 |
| 08/25/2026 21:30 | 25 | 11.49 |
| 08/25/2026 21:30 | 400 | 11.49 |
| 08/25/2026 21:30 | 358 | 11.49 |
| 08/25/2026 21:30 | 100 | 11.49 |
| 08/25/2026 21:30 | 100 | 11.49 |
| 08/25/2026 21:30 | 100 | 11.49 |
| 08/25/2026 21:30 | 142 | 11.49 |
| 08/25/2026 21:30 | 22 | 11.49 |
| 08/25/2026 21:30 | 1 | 11.49 |
| 08/25/2026 21:30 | 100 | 11.49 |
| 08/25/2026 21:30 | 100 | 11.49 |
| 08/25/2026 21:30 | 100 | 11.495 |
| 08/25/2026 21:30 | 5 | 11.495 |
| 08/25/2026 21:30 | 99 | 11.49 |
| 08/25/2026 21:30 | 1 | 11.49 |
| 08/25/2026 21:30 | 2 | 11.49 |
| 08/25/2026 21:30 | 197 | 11.49 |
| 08/25/2026 21:30 | 100 | 11.49 |
| 08/25/2026 21:30 | 100 | 11.49 |
| 08/25/2026 21:30 | 3 | 11.49 |
| 08/25/2026 21:30 | 90 | 11.49 |
| 08/25/2026 21:30 | 10 | 11.49 |
| 08/25/2026 21:29 | 400 | 11.485 |
| 08/25/2026 21:29 | 174 | 11.48 |
| 08/25/2026 21:29 | 100 | 11.48 |
| 08/25/2026 21:29 | 100 | 11.48 |
| 08/25/2026 21:29 | 100 | 11.48 |
| 08/25/2026 21:29 | 100 | 11.48 |
| 08/25/2026 21:29 | 100 | 11.48 |
| 08/25/2026 21:29 | 100 | 11.48 |
| 08/25/2026 21:29 | 100 | 11.48 |
| 08/25/2026 21:29 | 100 | 11.48 |
| 08/25/2026 21:29 | 100 | 11.48 |
| 08/25/2026 21:29 | 400 | 11.49 |
| 08/25/2026 21:29 | 300 | 11.49 |
| 08/25/2026 21:29 | 100 | 11.49 |
| 08/25/2026 21:29 | 100 | 11.49 |
| 08/25/2026 21:29 | 1300 | 11.49 |
| 08/25/2026 21:29 | 50 | 11.49 |
| 08/25/2026 21:28 | 1 | 11.495 |
| 08/25/2026 21:28 | 148 | 11.495 |
| 08/25/2026 21:28 | 248 | 11.495 |
| 08/25/2026 21:28 | 50 | 11.49 |
| 08/25/2026 21:28 | 26 | 11.49 |
| 08/25/2026 21:28 | 17 | 11.49 |
| 08/25/2026 21:28 | 15 | 11.49 |
| 08/25/2026 21:28 | 42 | 11.49 |
| 08/25/2026 21:28 | 19 | 11.48 |
| 08/25/2026 21:28 | 2 | 11.48 |
| 08/25/2026 21:28 | 17 | 11.48 |
| 08/25/2026 21:27 | 350 | 11.475 |
| 08/25/2026 21:27 | 500 | 11.475 |
| 08/25/2026 21:27 | 200 | 11.48 |
| 08/25/2026 21:27 | 300 | 11.48 |
| 08/25/2026 21:27 | 1 | 11.48 |
| 08/25/2026 21:27 | 7 | 11.48 |
| 08/25/2026 21:27 | 100 | 11.48 |
| 08/25/2026 21:27 | 8 | 11.48 |
| 08/25/2026 21:27 | 22 | 11.48 |
| 08/25/2026 21:26 | 100 | 11.48 |
| 08/25/2026 21:26 | 100 | 11.48 |
| 08/25/2026 21:26 | 100 | 11.48 |
| 08/25/2026 21:26 | 100 | 11.48 |
| 08/25/2026 21:26 | 100 | 11.48 |
| 08/25/2026 21:26 | 1 | 11.48 |
| 08/25/2026 21:26 | 100 | 11.48 |
| 08/25/2026 21:25 | 100 | 11.48 |
| 08/25/2026 21:25 | 200 | 11.48 |
| 08/25/2026 21:25 | 100 | 11.48 |
| 08/25/2026 21:25 | 100 | 11.48 |
| 08/25/2026 21:25 | 100 | 11.475 |
| 08/25/2026 21:24 | 20 | 11.48 |
| 08/25/2026 21:24 | 12 | 11.48 |
| 08/25/2026 21:24 | 100 | 11.48 |
| 08/25/2026 21:24 | 88 | 11.48 |
| 08/25/2026 21:24 | 65 | 11.47 |
| 08/25/2026 21:24 | 24 | 11.47 |
| 08/25/2026 21:24 | 76 | 11.47 |
| 08/25/2026 21:24 | 100 | 11.47 |
| 08/25/2026 21:24 | 22 | 11.47 |
| 08/25/2026 21:24 | 135 | 11.47 |
| 08/25/2026 21:24 | 65 | 11.47 |
| 08/25/2026 21:24 | 100 | 11.47 |
| 08/25/2026 21:24 | 1 | 11.46 |
| 08/25/2026 21:24 | 100 | 11.46 |
| 08/25/2026 21:23 | 100 | 11.46 |
| 08/25/2026 21:23 | 100 | 11.46 |
| 08/25/2026 21:23 | 100 | 11.46 |
| 08/25/2026 21:23 | 150 | 11.46 |
| 08/25/2026 21:23 | 50 | 11.46 |
| 08/25/2026 21:23 | 5 | 11.46 |
| 08/25/2026 21:23 | 100 | 11.46 |
| 08/25/2026 21:23 | 100 | 11.46 |
| 08/25/2026 21:23 | 100 | 11.46 |
| 08/25/2026 21:23 | 100 | 11.46 |
| 08/25/2026 21:23 | 100 | 11.46 |
| 08/25/2026 21:23 | 600 | 11.46 |
| 08/25/2026 21:23 | 22 | 11.46 |
| 08/25/2026 21:23 | 50 | 11.465 |
| 08/25/2026 21:23 | 200 | 11.46 |
| 08/25/2026 21:23 | 100 | 11.46 |
| 08/25/2026 21:23 | 100 | 11.46 |
| 08/25/2026 21:23 | 1 | 11.46 |
| 08/25/2026 21:23 | 100 | 11.46 |
| 08/25/2026 21:23 | 100 | 11.46 |
| 08/25/2026 21:23 | 100 | 11.46 |
| 08/25/2026 21:23 | 100 | 11.46 |
| 08/25/2026 21:23 | 50 | 11.455 |
| 08/25/2026 21:23 | 50 | 11.455 |
| 08/25/2026 21:23 | 100 | 11.46 |
| 08/25/2026 21:23 | 10 | 11.455 |
| 08/25/2026 21:21 | 53 | 11.45 |
| 08/25/2026 21:21 | 100 | 11.45 |
| 08/25/2026 21:21 | 200 | 11.45 |
| 08/25/2026 21:21 | 100 | 11.45 |
| 08/25/2026 21:21 | 100 | 11.45 |
| 08/25/2026 21:21 | 47 | 11.45 |
| 08/25/2026 21:21 | 100 | 11.45 |
| 08/25/2026 21:21 | 100 | 11.45 |
| 08/25/2026 21:21 | 300 | 11.45 |
| 08/25/2026 21:21 | 100 | 11.45 |
| 08/25/2026 21:20 | 35 | 11.44 |
| 08/25/2026 21:20 | 23 | 11.44 |
| 08/25/2026 21:20 | 42 | 11.44 |
| 08/25/2026 21:20 | 37 | 11.44 |
| 08/25/2026 21:20 | 21 | 11.44 |
| 08/25/2026 21:19 | 100 | 11.44 |
| 08/25/2026 21:19 | 100 | 11.44 |
| 08/25/2026 21:19 | 100 | 11.44 |
| 08/25/2026 21:19 | 297 | 11.45 |
| 08/25/2026 21:19 | 50 | 11.45 |
| 08/25/2026 21:19 | 100 | 11.45 |
| 08/25/2026 21:19 | 100 | 11.45 |
| 08/25/2026 21:19 | 100 | 11.45 |
| 08/25/2026 21:19 | 300 | 11.45 |
| 08/25/2026 21:19 | 1 | 11.45 |
| 08/25/2026 21:19 | 300 | 11.45 |
| 08/25/2026 21:19 | 101 | 11.45 |
| 08/25/2026 21:19 | 300 | 11.45 |
| 08/25/2026 21:19 | 201 | 11.45 |
| 08/25/2026 21:19 | 300 | 11.45 |
| 08/25/2026 21:19 | 200 | 11.45 |
| 08/25/2026 21:19 | 100 | 11.45 |
| 08/25/2026 21:19 | 201 | 11.45 |
| 08/25/2026 21:19 | 99 | 11.45 |
| 08/25/2026 21:19 | 1 | 11.45 |
| 08/25/2026 21:19 | 100 | 11.45 |
| 08/25/2026 21:19 | 100 | 11.45 |
| 08/25/2026 21:19 | 100 | 11.45 |
| 08/25/2026 21:19 | 5 | 11.45 |
| 08/25/2026 21:19 | 4 | 11.45 |
| 08/25/2026 21:18 | 100 | 11.44 |
| 08/25/2026 21:18 | 100 | 11.44 |
| 08/25/2026 21:18 | 100 | 11.44 |
| 08/25/2026 21:18 | 50 | 11.44 |
| 08/25/2026 21:18 | 100 | 11.44 |
| 08/25/2026 21:18 | 100 | 11.435 |
| 08/25/2026 21:18 | 100 | 11.44 |
| 08/25/2026 21:18 | 700 | 11.44 |
| 08/25/2026 21:18 | 100 | 11.44 |
| 08/25/2026 21:18 | 100 | 11.44 |
| 08/25/2026 21:18 | 211 | 11.44 |
| 08/25/2026 21:18 | 400 | 11.44 |
| 08/25/2026 21:18 | 100 | 11.44 |
| 08/25/2026 21:18 | 80 | 11.445 |
| 08/25/2026 21:18 | 20 | 11.445 |
| 08/25/2026 21:18 | 165 | 11.44 |
| 08/25/2026 21:18 | 46 | 11.44 |
| 08/25/2026 21:18 | 100 | 11.44 |
| 08/25/2026 21:18 | 100 | 11.44 |
| 08/25/2026 21:18 | 200 | 11.44 |
| 08/25/2026 21:18 | 200 | 11.44 |
| 08/25/2026 21:18 | 100 | 11.44 |
| 08/25/2026 21:18 | 100 | 11.44 |
| 08/25/2026 21:18 | 100 | 11.44 |
| 08/25/2026 21:18 | 100 | 11.44 |
| 08/25/2026 21:18 | 400 | 11.44 |
| 08/25/2026 21:18 | 5 | 11.44 |
| 08/25/2026 21:18 | 200 | 11.44 |
| 08/25/2026 21:17 | 300 | 11.44 |
| 08/25/2026 21:17 | 3 | 11.44 |
| 08/25/2026 21:17 | 97 | 11.44 |
| 08/25/2026 21:17 | 200 | 11.44 |
| 08/25/2026 21:17 | 1 | 11.44 |
| 08/25/2026 21:17 | 10 | 11.44 |
| 08/25/2026 21:17 | 200 | 11.44 |
| 08/25/2026 21:17 | 100 | 11.44 |
| 08/25/2026 21:17 | 22 | 11.44 |
| 08/25/2026 21:17 | 1 | 11.44 |
| 08/25/2026 21:15 | 100 | 11.44 |
| 08/25/2026 21:15 | 100 | 11.44 |
| 08/25/2026 21:15 | 100 | 11.44 |
| 08/25/2026 21:15 | 100 | 11.44 |
| 08/25/2026 21:15 | 200 | 11.44 |
| 08/25/2026 21:15 | 100 | 11.44 |
| 08/25/2026 21:15 | 200 | 11.44 |
| 08/25/2026 21:15 | 200 | 11.44 |
| 08/25/2026 21:15 | 249 | 11.44 |
| 08/25/2026 21:15 | 100 | 11.44 |
| 08/25/2026 21:15 | 100 | 11.44 |
| 08/25/2026 21:15 | 100 | 11.44 |
| 08/25/2026 21:15 | 100 | 11.44 |
| 08/25/2026 21:15 | 200 | 11.44 |
| 08/25/2026 21:15 | 100 | 11.44 |
| 08/25/2026 21:15 | 5 | 11.44 |
| 08/25/2026 21:15 | 100 | 11.43 |
| 08/25/2026 21:15 | 100 | 11.43 |
| 08/25/2026 21:15 | 200 | 11.43 |
| 08/25/2026 21:15 | 100 | 11.43 |
| 08/25/2026 21:15 | 100 | 11.43 |
| 08/25/2026 21:15 | 100 | 11.43 |
| 08/25/2026 21:15 | 37 | 11.43 |
| 08/25/2026 21:15 | 5 | 11.43 |
| 08/25/2026 21:15 | 100 | 11.44 |
| 08/25/2026 21:15 | 75 | 11.44 |
| 08/25/2026 21:15 | 100 | 11.44 |
| 08/25/2026 21:15 | 200 | 11.44 |
| 08/25/2026 21:15 | 100 | 11.44 |
| 08/25/2026 21:15 | 1 | 11.44 |
| 08/25/2026 21:15 | 16 | 11.45 |
| 08/25/2026 21:15 | 100 | 11.45 |
| 08/25/2026 21:15 | 100 | 11.45 |
| 08/25/2026 21:15 | 100 | 11.45 |
| 08/25/2026 21:15 | 100 | 11.45 |
| 08/25/2026 21:15 | 100 | 11.45 |
| 08/25/2026 21:15 | 5000 | 11.45 |
| 08/25/2026 21:15 | 50 | 11.45 |
| 08/25/2026 21:15 | 89 | 11.46 |
| 08/25/2026 21:15 | 111 | 11.46 |
| 08/25/2026 21:15 | 500 | 11.46 |
| 08/25/2026 21:15 | 200 | 11.46 |
| 08/25/2026 21:15 | 6 | 11.46 |
| 08/25/2026 21:15 | 89 | 11.46 |
| 08/25/2026 21:15 | 211 | 11.46 |
| 08/25/2026 21:15 | 100 | 11.46 |
| 08/25/2026 21:15 | 100 | 11.46 |
| 08/25/2026 21:15 | 100 | 11.46 |
| 08/25/2026 21:15 | 100 | 11.465 |
| 08/25/2026 21:15 | 100 | 11.465 |
| 08/25/2026 21:15 | 200 | 11.47 |
| 08/25/2026 21:15 | 100 | 11.47 |
| 08/25/2026 21:14 | 200 | 11.47 |
| 08/25/2026 21:14 | 100 | 11.465 |
| 08/25/2026 21:14 | 100 | 11.47 |
| 08/25/2026 21:14 | 100 | 11.47 |
| 08/25/2026 21:14 | 100 | 11.47 |
| 08/25/2026 21:14 | 100 | 11.47 |
| 08/25/2026 21:14 | 200 | 11.47 |
| 08/25/2026 21:14 | 100 | 11.47 |
| 08/25/2026 21:14 | 43 | 11.47 |
| 08/25/2026 21:14 | 16 | 11.47 |
| 08/25/2026 21:14 | 100 | 11.47 |
| 08/25/2026 21:14 | 100 | 11.47 |
| 08/25/2026 21:14 | 200 | 11.47 |
| 08/25/2026 21:14 | 90 | 11.47 |
| 08/25/2026 21:14 | 10 | 11.47 |
| 08/25/2026 21:14 | 100 | 11.48 |
| 08/25/2026 21:14 | 200 | 11.48 |
| 08/25/2026 21:14 | 100 | 11.48 |
| 08/25/2026 21:14 | 100 | 11.48 |
| 08/25/2026 21:14 | 400 | 11.49 |
| 08/25/2026 21:14 | 100 | 11.49 |
| 08/25/2026 21:14 | 100 | 11.49 |
| 08/25/2026 21:14 | 300 | 11.49 |
| 08/25/2026 21:14 | 200 | 11.49 |
| 08/25/2026 21:14 | 100 | 11.49 |
| 08/25/2026 21:14 | 100 | 11.495 |
| 08/25/2026 21:14 | 400 | 11.495 |
| 08/25/2026 21:14 | 100 | 11.50 |
| 08/25/2026 21:14 | 100 | 11.50 |
| 08/25/2026 21:14 | 100 | 11.50 |
| 08/25/2026 21:14 | 100 | 11.50 |
| 08/25/2026 21:14 | 100 | 11.50 |
| 08/25/2026 21:14 | 100 | 11.50 |
| 08/25/2026 21:14 | 200 | 11.50 |
| 08/25/2026 21:14 | 100 | 11.51 |
| 08/25/2026 21:14 | 200 | 11.51 |
| 08/25/2026 21:14 | 100 | 11.51 |
| 08/25/2026 21:14 | 100 | 11.51 |
| 08/25/2026 21:14 | 1500 | 11.51 |
| 08/25/2026 21:14 | 100 | 11.51 |
| 08/25/2026 21:14 | 600 | 11.51 |
| 08/25/2026 21:14 | 100 | 11.51 |
| 08/25/2026 21:14 | 100 | 11.515 |
| 08/25/2026 21:13 | 100 | 11.515 |
| 08/25/2026 21:13 | 3 | 11.51 |
| 08/25/2026 21:13 | 100 | 11.51 |
| 08/25/2026 21:13 | 4 | 11.51 |
| 08/25/2026 21:13 | 20 | 11.51 |
| 08/25/2026 21:13 | 316 | 11.505 |
| 08/25/2026 21:13 | 100 | 11.505 |
| 08/25/2026 21:13 | 400 | 11.505 |
| 08/25/2026 21:13 | 27 | 11.50 |
| 08/25/2026 21:13 | 22 | 11.50 |
| 08/25/2026 21:13 | 9 | 11.50 |
| 08/25/2026 21:13 | 20 | 11.50 |
| 08/25/2026 21:13 | 10 | 11.50 |
| 08/25/2026 21:13 | 11 | 11.50 |
| 08/25/2026 21:13 | 1 | 11.50 |
| 08/25/2026 21:13 | 100 | 11.505 |
| 08/25/2026 21:12 | 100 | 11.505 |
| 08/25/2026 21:12 | 32 | 11.51 |
| 08/25/2026 21:12 | 68 | 11.51 |
| 08/25/2026 21:12 | 100 | 11.51 |
| 08/25/2026 21:12 | 100 | 11.51 |
| 08/25/2026 21:12 | 100 | 11.52 |
| 08/25/2026 21:11 | 100 | 11.52 |
| 08/25/2026 21:11 | 100 | 11.52 |
| 08/25/2026 21:11 | 100 | 11.52 |
| 08/25/2026 21:11 | 100 | 11.52 |
| 08/25/2026 21:11 | 100 | 11.52 |
| 08/25/2026 21:11 | 100 | 11.52 |
| 08/25/2026 21:11 | 190 | 11.52 |
| 08/25/2026 21:11 | 10 | 11.52 |
| 08/25/2026 21:11 | 1 | 11.53 |
| 08/25/2026 21:11 | 99 | 11.53 |
| 08/25/2026 21:11 | 1 | 11.53 |
| 08/25/2026 21:11 | 100 | 11.53 |
| 08/25/2026 21:11 | 63 | 11.53 |
| 08/25/2026 21:11 | 37 | 11.53 |
| 08/25/2026 21:11 | 63 | 11.53 |
| 08/25/2026 21:11 | 37 | 11.53 |
| 08/25/2026 21:11 | 11 | 11.53 |
| 08/25/2026 21:11 | 11 | 11.53 |
| 08/25/2026 21:11 | 41 | 11.53 |
| 08/25/2026 21:11 | 59 | 11.53 |
| 08/25/2026 21:11 | 100 | 11.53 |
| 08/25/2026 21:11 | 41 | 11.53 |
| 08/25/2026 21:11 | 100 | 11.53 |
| 08/25/2026 21:11 | 48 | 11.53 |
| 08/25/2026 21:11 | 100 | 11.53 |
| 08/25/2026 21:11 | 52 | 11.53 |
| 08/25/2026 21:11 | 137 | 11.53 |
| 08/25/2026 21:11 | 63 | 11.53 |
| 08/25/2026 21:11 | 100 | 11.53 |
| 08/25/2026 21:11 | 200 | 11.53 |
| 08/25/2026 21:11 | 200 | 11.53 |
| 08/25/2026 21:11 | 37 | 11.53 |
| 08/25/2026 21:11 | 100 | 11.53 |
| 08/25/2026 21:11 | 100 | 11.53 |
| 08/25/2026 21:11 | 14 | 11.53 |
| 08/25/2026 21:11 | 100 | 11.53 |
| 08/25/2026 21:11 | 22 | 11.53 |
| 08/25/2026 21:11 | 78 | 11.53 |
| 08/25/2026 21:11 | 11 | 11.53 |
| 08/25/2026 21:11 | 89 | 11.53 |
| 08/25/2026 21:11 | 36 | 11.53 |
| 08/25/2026 21:11 | 100 | 11.53 |
| 08/25/2026 21:11 | 213 | 11.53 |
| 08/25/2026 21:11 | 100 | 11.53 |
| 08/25/2026 21:11 | 89 | 11.53 |
| 08/25/2026 21:11 | 11 | 11.53 |
| 08/25/2026 21:11 | 36 | 11.53 |
| 08/25/2026 21:11 | 64 | 11.53 |
| 08/25/2026 21:11 | 36 | 11.53 |
| 08/25/2026 21:11 | 64 | 11.53 |
| 08/25/2026 21:11 | 100 | 11.53 |
| 08/25/2026 21:10 | 100 | 11.535 |
| 08/25/2026 21:10 | 100 | 11.535 |
| 08/25/2026 21:10 | 100 | 11.535 |
| 08/25/2026 21:10 | 100 | 11.53 |
| 08/25/2026 21:10 | 100 | 11.53 |
| 08/25/2026 21:09 | 100 | 11.53 |
| 08/25/2026 21:09 | 200 | 11.53 |
| 08/25/2026 21:09 | 100 | 11.53 |
| 08/25/2026 21:09 | 100 | 11.53 |
| 08/25/2026 21:09 | 100 | 11.53 |
| 08/25/2026 21:09 | 200 | 11.53 |
| 08/25/2026 21:09 | 1 | 11.53 |
| 08/25/2026 21:09 | 68 | 11.53 |
| 08/25/2026 21:09 | 100 | 11.54 |
| 08/25/2026 21:09 | 200 | 11.54 |
| 08/25/2026 21:09 | 100 | 11.54 |
| 08/25/2026 21:09 | 100 | 11.54 |
| 08/25/2026 21:09 | 24 | 11.54 |
| 08/25/2026 21:09 | 100 | 11.54 |
| 08/25/2026 21:09 | 100 | 11.545 |
| 08/25/2026 21:09 | 100 | 11.545 |
| 08/25/2026 21:09 | 67 | 11.55 |
| 08/25/2026 21:09 | 100 | 11.55 |
| 08/25/2026 21:09 | 33 | 11.55 |
| 08/25/2026 21:09 | 500 | 11.55 |
| 08/25/2026 21:09 | 100 | 11.55 |
| 08/25/2026 21:09 | 200 | 11.55 |
| 08/25/2026 21:09 | 100 | 11.55 |
| 08/25/2026 21:09 | 100 | 11.55 |
| 08/25/2026 21:09 | 100 | 11.55 |
| 08/25/2026 21:09 | 67 | 11.55 |
| 08/25/2026 21:09 | 33 | 11.55 |
| 08/25/2026 21:09 | 100 | 11.55 |
| 08/25/2026 21:09 | 217 | 11.55 |
| 08/25/2026 21:09 | 283 | 11.55 |
| 08/25/2026 21:09 | 100 | 11.55 |
| 08/25/2026 21:09 | 17 | 11.55 |
| 08/25/2026 21:09 | 83 | 11.55 |
| 08/25/2026 21:09 | 17 | 11.55 |
| 08/25/2026 21:09 | 83 | 11.55 |
| 08/25/2026 21:09 | 17 | 11.55 |
| 08/25/2026 21:09 | 83 | 11.55 |
| 08/25/2026 21:09 | 100 | 11.55 |
| 08/25/2026 21:09 | 100 | 11.55 |
| 08/25/2026 21:09 | 100 | 11.55 |
| 08/25/2026 21:09 | 100 | 11.55 |
| 08/25/2026 21:09 | 100 | 11.55 |
| 08/25/2026 21:09 | 100 | 11.55 |
| 08/25/2026 21:09 | 100 | 11.55 |
| 08/25/2026 21:09 | 100 | 11.55 |
| 08/25/2026 21:09 | 100 | 11.55 |
| 08/25/2026 21:09 | 105 | 11.55 |
| 08/25/2026 21:09 | 95 | 11.55 |
| 08/25/2026 21:09 | 5 | 11.55 |
| 08/25/2026 21:09 | 100 | 11.555 |
| 08/25/2026 21:08 | 252 | 11.555 |
| 08/25/2026 21:08 | 100 | 11.555 |
| 08/25/2026 21:08 | 248 | 11.555 |
| 08/25/2026 21:08 | 100 | 11.56 |
| 08/25/2026 21:08 | 392 | 11.56 |
| 08/25/2026 21:08 | 308 | 11.56 |
| 08/25/2026 21:08 | 600 | 11.56 |
| 08/25/2026 21:08 | 200 | 11.56 |
| 08/25/2026 21:08 | 22 | 11.56 |
| 08/25/2026 21:08 | 100 | 11.56 |
| 08/25/2026 21:08 | 100 | 11.56 |
| 08/25/2026 21:08 | 100 | 11.56 |
| 08/25/2026 21:08 | 200 | 11.56 |
| 08/25/2026 21:08 | 146 | 11.56 |
| 08/25/2026 21:08 | 54 | 11.56 |
| 08/25/2026 21:07 | 200 | 11.55 |
| 08/25/2026 21:07 | 100 | 11.56 |
| 08/25/2026 21:07 | 72 | 11.56 |
| 08/25/2026 21:07 | 28 | 11.56 |
| 08/25/2026 21:07 | 100 | 11.56 |
| 08/25/2026 21:07 | 50 | 11.56 |
| 08/25/2026 21:07 | 100 | 11.56 |
| 08/25/2026 21:07 | 100 | 11.56 |
| 08/25/2026 21:07 | 100 | 11.56 |
| 08/25/2026 21:07 | 100 | 11.56 |
| 08/25/2026 21:07 | 1300 | 11.56 |
| 08/25/2026 21:07 | 200 | 11.56 |
| 08/25/2026 21:07 | 100 | 11.565 |
| 08/25/2026 21:07 | 100 | 11.565 |
| 08/25/2026 21:07 | 200 | 11.56 |
| 08/25/2026 21:07 | 100 | 11.56 |
| 08/25/2026 21:07 | 100 | 11.56 |
| 08/25/2026 21:07 | 100 | 11.56 |
| 08/25/2026 21:06 | 100 | 11.55 |
| 08/25/2026 21:06 | 100 | 11.55 |
| 08/25/2026 21:06 | 100 | 11.55 |
| 08/25/2026 21:06 | 200 | 11.55 |
| 08/25/2026 21:06 | 100 | 11.55 |
| 08/25/2026 21:06 | 100 | 11.55 |
| 08/25/2026 21:06 | 300 | 11.56 |
| 08/25/2026 21:06 | 400 | 11.56 |
| 08/25/2026 21:06 | 100 | 11.56 |
| 08/25/2026 21:06 | 1600 | 11.56 |
| 08/25/2026 21:05 | 100 | 11.565 |
| 08/25/2026 21:05 | 20 | 11.56 |
| 08/25/2026 21:05 | 22 | 11.56 |
| 08/25/2026 21:05 | 248 | 11.555 |
| 08/25/2026 21:05 | 100 | 11.55 |
| 08/25/2026 21:05 | 100 | 11.55 |
| 08/25/2026 21:05 | 6 | 11.55 |
| 08/25/2026 21:05 | 100 | 11.545 |
| 08/25/2026 21:05 | 100 | 11.54 |
| 08/25/2026 21:05 | 100 | 11.54 |
| 08/25/2026 21:05 | 100 | 11.54 |
| 08/25/2026 21:05 | 500 | 11.54 |
| 08/25/2026 21:04 | 350 | 11.535 |
| 08/25/2026 21:04 | 100 | 11.54 |
| 08/25/2026 21:04 | 100 | 11.54 |
| 08/25/2026 21:04 | 100 | 11.54 |
| 08/25/2026 21:04 | 200 | 11.54 |
| 08/25/2026 21:04 | 200 | 11.55 |
| 08/25/2026 21:04 | 100 | 11.55 |
| 08/25/2026 21:04 | 100 | 11.55 |
| 08/25/2026 21:03 | 100 | 11.56 |
| 08/25/2026 21:03 | 192 | 11.56 |
| 08/25/2026 21:03 | 200 | 11.56 |
| 08/25/2026 21:03 | 308 | 11.56 |
| 08/25/2026 21:03 | 100 | 11.56 |
| 08/25/2026 21:03 | 200 | 11.56 |
| 08/25/2026 21:03 | 200 | 11.56 |
| 08/25/2026 21:03 | 100 | 11.56 |
| 08/25/2026 21:03 | 2 | 11.56 |
| 08/25/2026 21:03 | 100 | 11.56 |
| 08/25/2026 21:03 | 100 | 11.56 |
| 08/25/2026 21:03 | 8 | 11.56 |
| 08/25/2026 21:03 | 8 | 11.56 |
| 08/25/2026 21:03 | 100 | 11.56 |
| 08/25/2026 21:03 | 100 | 11.56 |
| 08/25/2026 21:03 | 25 | 11.56 |
| 08/25/2026 21:03 | 34 | 11.56 |
| 08/25/2026 21:03 | 100 | 11.55 |
| 08/25/2026 21:03 | 1 | 11.55 |
| 08/25/2026 21:03 | 1 | 11.55 |
| 08/25/2026 21:03 | 100 | 11.55 |
| 08/25/2026 21:03 | 100 | 11.55 |
| 08/25/2026 21:03 | 3 | 11.55 |
| 08/25/2026 21:03 | 3 | 11.55 |
| 08/25/2026 21:03 | 100 | 11.55 |
| 08/25/2026 21:03 | 100 | 11.55 |
| 08/25/2026 21:03 | 100 | 11.55 |
| 08/25/2026 21:03 | 17 | 11.55 |
| 08/25/2026 21:03 | 100 | 11.55 |
| 08/25/2026 21:03 | 300 | 11.54 |
| 08/25/2026 21:03 | 222 | 11.54 |
| 08/25/2026 21:03 | 100 | 11.54 |
| 08/25/2026 21:03 | 78 | 11.54 |
| 08/25/2026 21:03 | 22 | 11.54 |
| 08/25/2026 21:03 | 2 | 11.54 |
| 08/25/2026 21:03 | 200 | 11.54 |
| 08/25/2026 21:03 | 100 | 11.54 |
| 08/25/2026 21:03 | 600 | 11.54 |
| 08/25/2026 21:03 | 100 | 11.54 |
| 08/25/2026 21:03 | 100 | 11.54 |
| 08/25/2026 21:03 | 100 | 11.54 |
| 08/25/2026 21:02 | 100 | 11.55 |
| 08/25/2026 21:02 | 100 | 11.55 |
| 08/25/2026 21:02 | 100 | 11.55 |
| 08/25/2026 21:02 | 300 | 11.55 |
| 08/25/2026 21:02 | 100 | 11.55 |
| 08/25/2026 21:02 | 10 | 11.55 |
| 08/25/2026 21:02 | 100 | 11.55 |
| 08/25/2026 21:02 | 100 | 11.55 |
| 08/25/2026 21:02 | 200 | 11.55 |
| 08/25/2026 21:02 | 23 | 11.55 |
| 08/25/2026 21:02 | 100 | 11.55 |
| 08/25/2026 21:02 | 100 | 11.55 |
| 08/25/2026 21:02 | 200 | 11.56 |
| 08/25/2026 21:02 | 100 | 11.56 |
| 08/25/2026 21:02 | 100 | 11.56 |
| 08/25/2026 21:02 | 200 | 11.56 |
| 08/25/2026 21:02 | 100 | 11.56 |
| 08/25/2026 21:01 | 100 | 11.56 |
| 08/25/2026 21:01 | 20 | 11.56 |
| 08/25/2026 21:01 | 100 | 11.56 |
| 08/25/2026 21:01 | 200 | 11.56 |
| 08/25/2026 21:01 | 111 | 11.56 |
| 08/25/2026 21:01 | 489 | 11.56 |
| 08/25/2026 21:01 | 100 | 11.56 |
| 08/25/2026 21:01 | 100 | 11.56 |
| 08/25/2026 21:01 | 350 | 11.565 |
| 08/25/2026 21:01 | 1 | 11.56 |
| 08/25/2026 21:01 | 10 | 11.56 |
| 08/25/2026 21:01 | 100 | 11.56 |
| 08/25/2026 21:01 | 100 | 11.56 |
| 08/25/2026 21:01 | 600 | 11.56 |
| 08/25/2026 21:01 | 10 | 11.56 |
| 08/25/2026 21:01 | 5 | 11.56 |
| 08/25/2026 21:01 | 100 | 11.555 |
| 08/25/2026 21:00 | 200 | 11.56 |
| 08/25/2026 21:00 | 600 | 11.56 |
| 08/25/2026 21:00 | 100 | 11.56 |
| 08/25/2026 21:00 | 100 | 11.565 |
| 08/25/2026 21:00 | 100 | 11.57 |
| 08/25/2026 21:00 | 64 | 11.57 |
| 08/25/2026 21:00 | 36 | 11.57 |
| 08/25/2026 21:00 | 64 | 11.57 |
| 08/25/2026 21:00 | 100 | 11.57 |
| 08/25/2026 20:59 | 176 | 11.57 |
| 08/25/2026 20:59 | 24 | 11.57 |
| 08/25/2026 20:59 | 100 | 11.57 |
| 08/25/2026 20:59 | 100 | 11.57 |
| 08/25/2026 20:59 | 100 | 11.57 |
| 08/25/2026 20:59 | 100 | 11.57 |
| 08/25/2026 20:59 | 300 | 11.57 |
| 08/25/2026 20:59 | 100 | 11.57 |
| 08/25/2026 20:59 | 100 | 11.57 |
| 08/25/2026 20:59 | 9 | 11.57 |
| 08/25/2026 20:59 | 100 | 11.57 |
| 08/25/2026 20:59 | 100 | 11.57 |
| 08/25/2026 20:59 | 300 | 11.575 |
| 08/25/2026 20:59 | 400 | 11.575 |
| 08/25/2026 20:59 | 100 | 11.575 |
| 08/25/2026 20:59 | 400 | 11.575 |
| 08/25/2026 20:59 | 100 | 11.58 |
| 08/25/2026 20:59 | 100 | 11.58 |
| 08/25/2026 20:59 | 100 | 11.58 |
| 08/25/2026 20:59 | 100 | 11.58 |
| 08/25/2026 20:59 | 600 | 11.58 |
| 08/25/2026 20:59 | 200 | 11.58 |
| 08/25/2026 20:59 | 100 | 11.58 |
| 08/25/2026 20:59 | 100 | 11.59 |
| 08/25/2026 20:59 | 100 | 11.59 |
| 08/25/2026 20:59 | 119 | 11.59 |
| 08/25/2026 20:59 | 100 | 11.59 |
| 08/25/2026 20:59 | 100 | 11.59 |
| 08/25/2026 20:59 | 31 | 11.59 |
| 08/25/2026 20:59 | 69 | 11.59 |
| 08/25/2026 20:59 | 200 | 11.59 |
| 08/25/2026 20:59 | 200 | 11.59 |
| 08/25/2026 20:59 | 22 | 11.59 |
| 08/25/2026 20:59 | 200 | 11.59 |
| 08/25/2026 20:59 | 100 | 11.59 |
| 08/25/2026 20:59 | 100 | 11.59 |
| 08/25/2026 20:58 | 100 | 11.59 |
| 08/25/2026 20:58 | 100 | 11.59 |
| 08/25/2026 20:58 | 100 | 11.59 |
| 08/25/2026 20:58 | 100 | 11.59 |
| 08/25/2026 20:58 | 100 | 11.59 |
| 08/25/2026 20:58 | 100 | 11.59 |
| 08/25/2026 20:58 | 200 | 11.585 |
| 08/25/2026 20:58 | 771 | 11.585 |
| 08/25/2026 20:58 | 100 | 11.59 |
| 08/25/2026 20:58 | 100 | 11.59 |
| 08/25/2026 20:58 | 200 | 11.59 |
| 08/25/2026 20:58 | 200 | 11.60 |
| 08/25/2026 20:58 | 200 | 11.60 |
| 08/25/2026 20:58 | 100 | 11.60 |
| 08/25/2026 20:58 | 100 | 11.60 |
| 08/25/2026 20:58 | 100 | 11.61 |
| 08/25/2026 20:58 | 200 | 11.61 |
| 08/25/2026 20:58 | 100 | 11.61 |
| 08/25/2026 20:58 | 100 | 11.61 |
| 08/25/2026 20:58 | 100 | 11.61 |
| 08/25/2026 20:58 | 100 | 11.61 |
| 08/25/2026 20:58 | 100 | 11.61 |
| 08/25/2026 20:58 | 100 | 11.61 |
| 08/25/2026 20:58 | 100 | 11.61 |
| 08/25/2026 20:58 | 100 | 11.61 |
| 08/25/2026 20:58 | 100 | 11.61 |
| 08/25/2026 20:58 | 100 | 11.61 |
| 08/25/2026 20:58 | 100 | 11.61 |
| 08/25/2026 20:58 | 100 | 11.61 |
| 08/25/2026 20:58 | 100 | 11.61 |
| 08/25/2026 20:58 | 100 | 11.61 |
| 08/25/2026 20:58 | 100 | 11.61 |
| 08/25/2026 20:58 | 300 | 11.61 |
| 08/25/2026 20:58 | 100 | 11.615 |
| 08/25/2026 20:56 | 100 | 11.62 |
| 08/25/2026 20:56 | 100 | 11.62 |
| 08/25/2026 20:56 | 100 | 11.62 |
| 08/25/2026 20:56 | 1600 | 11.62 |
| 08/25/2026 20:56 | 100 | 11.62 |
| 08/25/2026 20:56 | 100 | 11.62 |
| 08/25/2026 20:56 | 100 | 11.62 |
| 08/25/2026 20:56 | 100 | 11.62 |
| 08/25/2026 20:56 | 200 | 11.62 |
| 08/25/2026 20:56 | 100 | 11.61 |
| 08/25/2026 20:56 | 200 | 11.61 |
| 08/25/2026 20:56 | 5 | 11.61 |
| 08/25/2026 20:56 | 100 | 11.61 |
| 08/25/2026 20:56 | 100 | 11.61 |
| 08/25/2026 20:56 | 100 | 11.61 |
| 08/25/2026 20:56 | 200 | 11.61 |
| 08/25/2026 20:56 | 144 | 11.61 |
| 08/25/2026 20:56 | 56 | 11.61 |
| 08/25/2026 20:56 | 100 | 11.61 |
| 08/25/2026 20:56 | 100 | 11.61 |
| 08/25/2026 20:56 | 100 | 11.61 |
| 08/25/2026 20:56 | 103 | 11.62 |
| 08/25/2026 20:56 | 97 | 11.62 |
| 08/25/2026 20:56 | 200 | 11.62 |
| 08/25/2026 20:56 | 3 | 11.62 |
| 08/25/2026 20:56 | 97 | 11.62 |
| 08/25/2026 20:56 | 100 | 11.62 |
| 08/25/2026 20:56 | 200 | 11.62 |
| 08/25/2026 20:56 | 100 | 11.62 |
| 08/25/2026 20:55 | 100 | 11.625 |
| 08/25/2026 20:55 | 100 | 11.63 |
| 08/25/2026 20:55 | 1500 | 11.63 |
| 08/25/2026 20:55 | 200 | 11.63 |
| 08/25/2026 20:55 | 300 | 11.63 |
| 08/25/2026 20:55 | 12 | 11.62 |
| 08/25/2026 20:55 | 100 | 11.62 |
| 08/25/2026 20:55 | 400 | 11.61 |
| 08/25/2026 20:55 | 22 | 11.61 |
| 08/25/2026 20:55 | 100 | 11.61 |
| 08/25/2026 20:55 | 785 | 11.61 |
| 08/25/2026 20:55 | 100 | 11.60 |
| 08/25/2026 20:55 | 100 | 11.60 |
| 08/25/2026 20:55 | 100 | 11.60 |
| 08/25/2026 20:55 | 100 | 11.595 |
| 08/25/2026 20:55 | 100 | 11.595 |
| 08/25/2026 20:55 | 100 | 11.595 |
| 08/25/2026 20:55 | 100 | 11.595 |
| 08/25/2026 20:55 | 100 | 11.595 |
| 08/25/2026 20:55 | 100 | 11.595 |
| 08/25/2026 20:55 | 100 | 11.595 |
| 08/25/2026 20:55 | 100 | 11.595 |
| 08/25/2026 20:55 | 100 | 11.59 |
| 08/25/2026 20:55 | 100 | 11.59 |
| 08/25/2026 20:55 | 100 | 11.59 |
| 08/25/2026 20:55 | 100 | 11.59 |
| 08/25/2026 20:55 | 100 | 11.585 |
| 08/25/2026 20:55 | 100 | 11.585 |
| 08/25/2026 20:55 | 100 | 11.585 |
| 08/25/2026 20:55 | 100 | 11.59 |
| 08/25/2026 20:55 | 234 | 11.59 |
| 08/25/2026 20:55 | 100 | 11.59 |
| 08/25/2026 20:55 | 100 | 11.59 |
| 08/25/2026 20:55 | 100 | 11.59 |
| 08/25/2026 20:55 | 100 | 11.59 |
| 08/25/2026 20:55 | 100 | 11.59 |
| 08/25/2026 20:55 | 100 | 11.59 |
| 08/25/2026 20:55 | 100 | 11.59 |
| 08/25/2026 20:55 | 100 | 11.59 |
| 08/25/2026 20:55 | 100 | 11.59 |
| 08/25/2026 20:55 | 100 | 11.59 |
| 08/25/2026 20:55 | 100 | 11.59 |
| 08/25/2026 20:55 | 22 | 11.59 |
| 08/25/2026 20:55 | 78 | 11.59 |
| 08/25/2026 20:55 | 22 | 11.59 |
| 08/25/2026 20:55 | 100 | 11.59 |
| 08/25/2026 20:55 | 100 | 11.59 |
| 08/25/2026 20:55 | 122 | 11.59 |
| 08/25/2026 20:55 | 100 | 11.59 |
| 08/25/2026 20:55 | 100 | 11.59 |
| 08/25/2026 20:55 | 122 | 11.59 |
| 08/25/2026 20:55 | 100 | 11.59 |
| 08/25/2026 20:55 | 600 | 11.59 |
| 08/25/2026 20:55 | 100 | 11.59 |
| 08/25/2026 20:55 | 100 | 11.59 |
| 08/25/2026 20:55 | 22 | 11.59 |
| 08/25/2026 20:55 | 100 | 11.59 |
| 08/25/2026 20:55 | 200 | 11.60 |
| 08/25/2026 20:55 | 100 | 11.60 |
| 08/25/2026 20:55 | 100 | 11.60 |
| 08/25/2026 20:55 | 100 | 11.60 |
| 08/25/2026 20:55 | 100 | 11.60 |
| 08/25/2026 20:55 | 200 | 11.60 |
| 08/25/2026 20:55 | 7 | 11.60 |
| 08/25/2026 20:55 | 100 | 11.595 |
| 08/25/2026 20:55 | 1 | 11.59 |
| 08/25/2026 20:55 | 100 | 11.59 |
| 08/25/2026 20:55 | 100 | 11.59 |
| 08/25/2026 20:55 | 4 | 11.59 |
| 08/25/2026 20:55 | 7 | 11.59 |
| 08/25/2026 20:55 | 100 | 11.59 |
| 08/25/2026 20:55 | 1 | 11.58 |
| 08/25/2026 20:55 | 8 | 11.58 |
| 08/25/2026 20:55 | 100 | 11.58 |
| 08/25/2026 20:55 | 200 | 11.58 |
| 08/25/2026 20:55 | 1 | 11.58 |
| 08/25/2026 20:55 | 46 | 11.57 |
| 08/25/2026 20:55 | 100 | 11.57 |
| 08/25/2026 20:55 | 100 | 11.57 |
| 08/25/2026 20:55 | 9 | 11.57 |
| 08/25/2026 20:55 | 100 | 11.57 |
| 08/25/2026 20:55 | 100 | 11.57 |
| 08/25/2026 20:55 | 1 | 11.57 |
| 08/25/2026 20:55 | 100 | 11.565 |
| 08/25/2026 20:55 | 100 | 11.56 |
| 08/25/2026 20:55 | 100 | 11.56 |
| 08/25/2026 20:55 | 100 | 11.56 |
| 08/25/2026 20:55 | 100 | 11.56 |
| 08/25/2026 20:55 | 100 | 11.56 |
| 08/25/2026 20:55 | 200 | 11.55 |
| 08/25/2026 20:55 | 65 | 11.55 |
| 08/25/2026 20:54 | 100 | 11.545 |
| 08/25/2026 20:54 | 100 | 11.54 |
| 08/25/2026 20:54 | 4 | 11.54 |
| 08/25/2026 20:54 | 100 | 11.54 |
| 08/25/2026 20:54 | 100 | 11.54 |
| 08/25/2026 20:54 | 4 | 11.54 |
| 08/25/2026 20:54 | 96 | 11.54 |
| 08/25/2026 20:54 | 4 | 11.54 |
| 08/25/2026 20:53 | 104 | 11.545 |
| 08/25/2026 20:52 | 418 | 11.55 |
| 08/25/2026 20:52 | 200 | 11.55 |
| 08/25/2026 20:52 | 482 | 11.55 |
| 08/25/2026 20:52 | 100 | 11.55 |
| 08/25/2026 20:52 | 100 | 11.55 |
| 08/25/2026 20:52 | 200 | 11.55 |
| 08/25/2026 20:52 | 200 | 11.55 |
| 08/25/2026 20:52 | 100 | 11.56 |
| 08/25/2026 20:52 | 200 | 11.56 |
| 08/25/2026 20:52 | 200 | 11.56 |
| 08/25/2026 20:52 | 2 | 11.56 |
| 08/25/2026 20:52 | 3 | 11.56 |
| 08/25/2026 20:52 | 100 | 11.56 |
| 08/25/2026 20:52 | 600 | 11.56 |
| 08/25/2026 20:52 | 24 | 11.56 |
| 08/25/2026 20:52 | 100 | 11.555 |
| 08/25/2026 20:52 | 100 | 11.55 |
| 08/25/2026 20:52 | 100 | 11.55 |
| 08/25/2026 20:52 | 30 | 11.55 |
| 08/25/2026 20:52 | 100 | 11.55 |
| 08/25/2026 20:52 | 70 | 11.55 |
| 08/25/2026 20:52 | 100 | 11.55 |
| 08/25/2026 20:52 | 10 | 11.55 |
| 08/25/2026 20:52 | 20 | 11.55 |
| 08/25/2026 20:52 | 100 | 11.55 |
| 08/25/2026 20:52 | 100 | 11.55 |
| 08/25/2026 20:52 | 100 | 11.54 |
| 08/25/2026 20:52 | 100 | 11.54 |
| 08/25/2026 20:52 | 200 | 11.54 |
| 08/25/2026 20:52 | 426 | 11.535 |
| 08/25/2026 20:52 | 326 | 11.535 |
| 08/25/2026 20:52 | 100 | 11.535 |
| 08/25/2026 20:52 | 50 | 11.54 |
| 08/25/2026 20:52 | 100 | 11.54 |
| 08/25/2026 20:52 | 100 | 11.54 |
| 08/25/2026 20:52 | 100 | 11.54 |
| 08/25/2026 20:52 | 100 | 11.54 |
| 08/25/2026 20:52 | 12 | 11.54 |
| 08/25/2026 20:52 | 100 | 11.53 |
| 08/25/2026 20:52 | 100 | 11.53 |
| 08/25/2026 20:52 | 100 | 11.53 |
| 08/25/2026 20:52 | 11 | 11.53 |
| 08/25/2026 20:52 | 100 | 11.53 |
| 08/25/2026 20:52 | 100 | 11.53 |
| 08/25/2026 20:52 | 13 | 11.53 |
| 08/25/2026 20:52 | 100 | 11.53 |
| 08/25/2026 20:52 | 4 | 11.53 |
| 08/25/2026 20:52 | 24 | 11.53 |
| 08/25/2026 20:52 | 200 | 11.53 |
| 08/25/2026 20:52 | 50 | 11.52 |
| 08/25/2026 20:52 | 5 | 11.52 |
| 08/25/2026 20:52 | 100 | 11.515 |
| 08/25/2026 20:51 | 100 | 11.51 |
| 08/25/2026 20:51 | 4 | 11.51 |
| 08/25/2026 20:51 | 100 | 11.51 |
| 08/25/2026 20:51 | 100 | 11.51 |
| 08/25/2026 20:51 | 100 | 11.51 |
| 08/25/2026 20:51 | 100 | 11.51 |
| 08/25/2026 20:51 | 100 | 11.52 |
| 08/25/2026 20:51 | 3100 | 11.52 |
| 08/25/2026 20:51 | 3 | 11.52 |
| 08/25/2026 20:51 | 100 | 11.52 |
| 08/25/2026 20:51 | 100 | 11.525 |
| 08/25/2026 20:50 | 100 | 11.53 |
| 08/25/2026 20:50 | 92 | 11.53 |
| 08/25/2026 20:50 | 8 | 11.53 |
| 08/25/2026 20:50 | 300 | 11.53 |
| 08/25/2026 20:50 | 100 | 11.53 |
| 08/25/2026 20:50 | 100 | 11.525 |
| 08/25/2026 20:50 | 100 | 11.53 |
| 08/25/2026 20:50 | 40 | 11.53 |
| 08/25/2026 20:50 | 60 | 11.53 |
| 08/25/2026 20:50 | 22 | 11.54 |
| 08/25/2026 20:50 | 100 | 11.54 |
| 08/25/2026 20:50 | 400 | 11.54 |
| 08/25/2026 20:50 | 5 | 11.54 |
| 08/25/2026 20:50 | 5 | 11.54 |
| 08/25/2026 20:49 | 60 | 11.541 |
| 08/25/2026 20:49 | 10 | 11.541 |
| 08/25/2026 20:49 | 50 | 11.541 |
| 08/25/2026 20:49 | 350 | 11.545 |
| 08/25/2026 20:49 | 2 | 11.55 |
| 08/25/2026 20:49 | 100 | 11.55 |
| 08/25/2026 20:49 | 100 | 11.55 |
| 08/25/2026 20:49 | 200 | 11.55 |
| 08/25/2026 20:49 | 6 | 11.55 |
| 08/25/2026 20:49 | 100 | 11.55 |
| 08/25/2026 20:49 | 82 | 11.56 |
| 08/25/2026 20:49 | 100 | 11.56 |
| 08/25/2026 20:49 | 100 | 11.56 |
| 08/25/2026 20:49 | 100 | 11.56 |
| 08/25/2026 20:49 | 100 | 11.56 |
| 08/25/2026 20:49 | 100 | 11.565 |
| 08/25/2026 20:49 | 100 | 11.57 |
| 08/25/2026 20:48 | 300 | 11.58 |
| 08/25/2026 20:48 | 100 | 11.58 |
| 08/25/2026 20:48 | 100 | 11.58 |
| 08/25/2026 20:48 | 108 | 11.58 |
| 08/25/2026 20:48 | 92 | 11.58 |
| 08/25/2026 20:48 | 100 | 11.58 |
| 08/25/2026 20:48 | 100 | 11.58 |
| 08/25/2026 20:48 | 100 | 11.585 |
| 08/25/2026 20:46 | 22 | 11.59 |
| 08/25/2026 20:46 | 18 | 11.59 |
| 08/25/2026 20:46 | 58 | 11.59 |
| 08/25/2026 20:46 | 100 | 11.59 |
| 08/25/2026 20:46 | 100 | 11.59 |
| 08/25/2026 20:46 | 100 | 11.59 |
| 08/25/2026 20:45 | 4 | 11.58 |
| 08/25/2026 20:45 | 100 | 11.58 |
| 08/25/2026 20:45 | 200 | 11.58 |
| 08/25/2026 20:45 | 18 | 11.575 |
| 08/25/2026 20:45 | 124 | 11.57 |
| 08/25/2026 20:45 | 5 | 11.57 |
| 08/25/2026 20:45 | 100 | 11.57 |
| 08/25/2026 20:45 | 200 | 11.57 |
| 08/25/2026 20:44 | 100 | 11.56 |
| 08/25/2026 20:44 | 400 | 11.565 |
| 08/25/2026 20:44 | 5 | 11.56 |
| 08/25/2026 20:44 | 7 | 11.56 |
| 08/25/2026 20:44 | 1 | 11.56 |
| 08/25/2026 20:44 | 1 | 11.56 |
| 08/25/2026 20:44 | 7 | 11.56 |
| 08/25/2026 20:44 | 93 | 11.56 |
| 08/25/2026 20:44 | 7 | 11.56 |
| 08/25/2026 20:43 | 30 | 11.55 |
| 08/25/2026 20:43 | 100 | 11.55 |
| 08/25/2026 20:43 | 50 | 11.55 |
| 08/25/2026 20:43 | 100 | 11.55 |
| 08/25/2026 20:43 | 100 | 11.55 |
| 08/25/2026 20:43 | 100 | 11.555 |
| 08/25/2026 20:42 | 100 | 11.56 |
| 08/25/2026 20:42 | 100 | 11.56 |
| 08/25/2026 20:42 | 100 | 11.56 |
| 08/25/2026 20:42 | 10 | 11.56 |
| 08/25/2026 20:42 | 100 | 11.56 |
| 08/25/2026 20:41 | 100 | 11.555 |
| 08/25/2026 20:41 | 200 | 11.56 |
| 08/25/2026 20:41 | 100 | 11.56 |
| 08/25/2026 20:41 | 100 | 11.56 |
| 08/25/2026 20:41 | 6 | 11.56 |
| 08/25/2026 20:41 | 100 | 11.56 |
| 08/25/2026 20:41 | 294 | 11.56 |
| 08/25/2026 20:41 | 60 | 11.561 |
| 08/25/2026 20:41 | 400 | 11.565 |
| 08/25/2026 20:41 | 700 | 11.57 |
| 08/25/2026 20:41 | 100 | 11.57 |
| 08/25/2026 20:41 | 100 | 11.57 |
| 08/25/2026 20:41 | 100 | 11.57 |
| 08/25/2026 20:41 | 100 | 11.57 |
| 08/25/2026 20:41 | 100 | 11.57 |
| 08/25/2026 20:41 | 13 | 11.57 |
| 08/25/2026 20:41 | 100 | 11.57 |
| 08/25/2026 20:41 | 100 | 11.57 |
| 08/25/2026 20:41 | 10 | 11.57 |
| 08/25/2026 20:41 | 24 | 11.57 |
| 08/25/2026 20:40 | 22 | 11.57 |
| 08/25/2026 20:40 | 100 | 11.575 |
| 08/25/2026 20:40 | 6 | 11.575 |
| 08/25/2026 20:40 | 100 | 11.58 |
| 08/25/2026 20:40 | 100 | 11.58 |
| 08/25/2026 20:40 | 100 | 11.58 |
| 08/25/2026 20:40 | 8 | 11.58 |
| 08/25/2026 20:40 | 9 | 11.59 |
| 08/25/2026 20:40 | 100 | 11.59 |
| 08/25/2026 20:40 | 6 | 11.60 |
| 08/25/2026 20:39 | 14 | 11.605 |
| 08/25/2026 20:39 | 100 | 11.60 |
| 08/25/2026 20:39 | 100 | 11.60 |
| 08/25/2026 20:39 | 19 | 11.60 |
| 08/25/2026 20:39 | 13 | 11.60 |
| 08/25/2026 20:38 | 100 | 11.60 |
| 08/25/2026 20:38 | 100 | 11.60 |
| 08/25/2026 20:38 | 100 | 11.60 |
| 08/25/2026 20:38 | 100 | 11.60 |
| 08/25/2026 20:38 | 23 | 11.60 |
| 08/25/2026 20:38 | 100 | 11.60 |
| 08/25/2026 20:38 | 100 | 11.60 |
| 08/25/2026 20:38 | 100 | 11.60 |
| 08/25/2026 20:38 | 100 | 11.60 |
| 08/25/2026 20:38 | 250 | 11.60 |
| 08/25/2026 20:38 | 10 | 11.60 |
| 08/25/2026 20:38 | 100 | 11.605 |
| 08/25/2026 20:37 | 100 | 11.61 |
| 08/25/2026 20:37 | 6 | 11.61 |
| 08/25/2026 20:36 | 500 | 11.62 |
| 08/25/2026 20:36 | 100 | 11.62 |
| 08/25/2026 20:36 | 350 | 11.625 |
| 08/25/2026 20:36 | 100 | 11.62 |
| 08/25/2026 20:36 | 100 | 11.62 |
| 08/25/2026 20:36 | 5 | 11.62 |
| 08/25/2026 20:36 | 22 | 11.62 |
| 08/25/2026 20:36 | 100 | 11.62 |
| 08/25/2026 20:36 | 100 | 11.62 |
| 08/25/2026 20:36 | 100 | 11.62 |
| 08/25/2026 20:36 | 100 | 11.62 |
| 08/25/2026 20:36 | 100 | 11.62 |
| 08/25/2026 20:36 | 100 | 11.62 |
| 08/25/2026 20:36 | 50 | 11.615 |
| 08/25/2026 20:36 | 100 | 11.62 |
| 08/25/2026 20:36 | 100 | 11.62 |
| 08/25/2026 20:36 | 100 | 11.62 |
| 08/25/2026 20:36 | 100 | 11.62 |
| 08/25/2026 20:36 | 100 | 11.62 |
| 08/25/2026 20:36 | 100 | 11.62 |
| 08/25/2026 20:36 | 100 | 11.62 |
| 08/25/2026 20:36 | 200 | 11.63 |
| 08/25/2026 20:36 | 100 | 11.63 |
| 08/25/2026 20:35 | 100 | 11.635 |
| 08/25/2026 20:35 | 100 | 11.64 |
| 08/25/2026 20:35 | 100 | 11.64 |
| 08/25/2026 20:35 | 100 | 11.65 |
| 08/25/2026 20:35 | 100 | 11.65 |
| 08/25/2026 20:35 | 25 | 11.65 |
| 08/25/2026 20:35 | 50 | 11.65 |
| 08/25/2026 20:35 | 75 | 11.65 |
| 08/25/2026 20:35 | 25 | 11.65 |
| 08/25/2026 20:35 | 200 | 11.65 |
| 08/25/2026 20:35 | 100 | 11.65 |
| 08/25/2026 20:35 | 200 | 11.65 |
| 08/25/2026 20:35 | 10 | 11.65 |
| 08/25/2026 20:35 | 2 | 11.65 |
| 08/25/2026 20:35 | 16 | 11.65 |
| 08/25/2026 20:34 | 100 | 11.64 |
| 08/25/2026 20:34 | 200 | 11.64 |
| 08/25/2026 20:34 | 5 | 11.64 |
| 08/25/2026 20:34 | 50 | 11.64 |
| 08/25/2026 20:34 | 100 | 11.64 |
| 08/25/2026 20:34 | 100 | 11.64 |
| 08/25/2026 20:34 | 100 | 11.64 |
| 08/25/2026 20:34 | 100 | 11.64 |
| 08/25/2026 20:34 | 100 | 11.64 |
| 08/25/2026 20:34 | 50 | 11.64 |
| 08/25/2026 20:34 | 200 | 11.64 |
| 08/25/2026 20:34 | 49 | 11.64 |
| 08/25/2026 20:34 | 36 | 11.64 |
| 08/25/2026 20:34 | 100 | 11.64 |
| 08/25/2026 20:34 | 100 | 11.64 |
| 08/25/2026 20:34 | 100 | 11.63 |
| 08/25/2026 20:34 | 100 | 11.63 |
| 08/25/2026 20:33 | 100 | 11.635 |
| 08/25/2026 20:33 | 100 | 11.64 |
| 08/25/2026 20:33 | 100 | 11.64 |
| 08/25/2026 20:33 | 100 | 11.64 |
| 08/25/2026 20:33 | 100 | 11.64 |
| 08/25/2026 20:33 | 500 | 11.64 |
| 08/25/2026 20:33 | 50 | 11.64 |
| 08/25/2026 20:33 | 100 | 11.64 |
| 08/25/2026 20:33 | 6 | 11.64 |
| 08/25/2026 20:33 | 10 | 11.64 |
| 08/25/2026 20:33 | 100 | 11.64 |
| 08/25/2026 20:33 | 100 | 11.64 |
| 08/25/2026 20:33 | 100 | 11.635 |
| 08/25/2026 20:33 | 350 | 11.635 |
| 08/25/2026 20:32 | 75 | 11.63 |
| 08/25/2026 20:32 | 25 | 11.63 |
| 08/25/2026 20:32 | 22 | 11.63 |
| 08/25/2026 20:32 | 100 | 11.63 |
| 08/25/2026 20:32 | 31 | 11.63 |
| 08/25/2026 20:32 | 59 | 11.63 |
| 08/25/2026 20:32 | 400 | 11.635 |
| 08/25/2026 20:32 | 100 | 11.635 |
| 08/25/2026 20:32 | 350 | 11.635 |
| 08/25/2026 20:31 | 100 | 11.635 |
| 08/25/2026 20:31 | 10 | 11.63 |
| 08/25/2026 20:31 | 100 | 11.63 |
| 08/25/2026 20:31 | 200 | 11.63 |
| 08/25/2026 20:31 | 100 | 11.63 |
| 08/25/2026 20:31 | 100 | 11.635 |
| 08/25/2026 20:31 | 100 | 11.64 |
| 08/25/2026 20:31 | 100 | 11.64 |
| 08/25/2026 20:31 | 1100 | 11.64 |
| 08/25/2026 20:30 | 100 | 11.645 |
| 08/25/2026 20:30 | 50 | 11.65 |
| 08/25/2026 20:30 | 100 | 11.65 |
| 08/25/2026 20:30 | 100 | 11.65 |
| 08/25/2026 20:30 | 100 | 11.65 |
| 08/25/2026 20:30 | 100 | 11.65 |
| 08/25/2026 20:30 | 100 | 11.65 |
| 08/25/2026 20:29 | 1 | 11.65 |
| 08/25/2026 20:29 | 40 | 11.65 |
| 08/25/2026 20:29 | 5 | 11.65 |
| 08/25/2026 20:29 | 45 | 11.65 |
| 08/25/2026 20:29 | 33 | 11.65 |
| 08/25/2026 20:29 | 100 | 11.65 |
| 08/25/2026 20:28 | 100 | 11.64 |
| 08/25/2026 20:28 | 100 | 11.64 |
| 08/25/2026 20:27 | 20 | 11.63 |
| 08/25/2026 20:27 | 75 | 11.63 |
| 08/25/2026 20:27 | 5 | 11.63 |
| 08/25/2026 20:27 | 100 | 11.625 |
| 08/25/2026 20:27 | 100 | 11.63 |
| 08/25/2026 20:27 | 100 | 11.63 |
| 08/25/2026 20:27 | 100 | 11.63 |
| 08/25/2026 20:27 | 22 | 11.63 |
| 08/25/2026 20:27 | 100 | 11.63 |
| 08/25/2026 20:27 | 200 | 11.635 |
| 08/25/2026 20:27 | 400 | 11.635 |
| 08/25/2026 20:27 | 400 | 11.635 |
| 08/25/2026 20:27 | 187 | 11.635 |
| 08/25/2026 20:27 | 400 | 11.635 |
| 08/25/2026 20:27 | 400 | 11.635 |
| 08/25/2026 20:27 | 400 | 11.635 |
| 08/25/2026 20:26 | 238 | 11.635 |
| 08/25/2026 20:26 | 702 | 11.635 |
| 08/25/2026 20:26 | 173 | 11.635 |
| 08/25/2026 20:26 | 20 | 11.63 |
| 08/25/2026 20:26 | 100 | 11.63 |
| 08/25/2026 20:26 | 400 | 11.625 |
| 08/25/2026 20:26 | 100 | 11.63 |
| 08/25/2026 20:26 | 100 | 11.63 |
| 08/25/2026 20:26 | 200 | 11.63 |
| 08/25/2026 20:25 | 21 | 11.63 |
| 08/25/2026 20:25 | 79 | 11.63 |
| 08/25/2026 20:25 | 6 | 11.63 |
| 08/25/2026 20:25 | 100 | 11.63 |
| 08/25/2026 20:25 | 100 | 11.63 |
| 08/25/2026 20:25 | 309 | 11.64 |
| 08/25/2026 20:25 | 80 | 11.64 |
| 08/25/2026 20:25 | 100 | 11.64 |
| 08/25/2026 20:25 | 100 | 11.64 |
| 08/25/2026 20:25 | 100 | 11.65 |
| 08/25/2026 20:25 | 2 | 11.65 |
| 08/25/2026 20:25 | 100 | 11.66 |
| 08/25/2026 20:25 | 200 | 11.66 |
| 08/25/2026 20:25 | 100 | 11.66 |
| 08/25/2026 20:25 | 100 | 11.66 |
| 08/25/2026 20:25 | 100 | 11.66 |
| 08/25/2026 20:25 | 100 | 11.66 |
| 08/25/2026 20:25 | 1 | 11.66 |
| 08/25/2026 20:25 | 1100 | 11.655 |
| 08/25/2026 20:25 | 100 | 11.655 |
| 08/25/2026 20:25 | 100 | 11.655 |
| 08/25/2026 20:25 | 100 | 11.66 |
| 08/25/2026 20:25 | 100 | 11.66 |
| 08/25/2026 20:24 | 100 | 11.67 |
| 08/25/2026 20:24 | 100 | 11.67 |
| 08/25/2026 20:23 | 1 | 11.67 |
| 08/25/2026 20:23 | 200 | 11.67 |
| 08/25/2026 20:23 | 5 | 11.67 |
| 08/25/2026 20:22 | 266 | 11.68 |
| 08/25/2026 20:22 | 34 | 11.68 |
| 08/25/2026 20:22 | 100 | 11.68 |
| 08/25/2026 20:22 | 100 | 11.68 |
| 08/25/2026 20:22 | 22 | 11.68 |
| 08/25/2026 20:22 | 100 | 11.68 |
| 08/25/2026 20:22 | 80 | 11.68 |
| 08/25/2026 20:22 | 150 | 11.68 |
| 08/25/2026 20:22 | 100 | 11.68 |
| 08/25/2026 20:22 | 100 | 11.68 |
| 08/25/2026 20:21 | 1 | 11.67 |
| 08/25/2026 20:21 | 100 | 11.67 |
| 08/25/2026 20:21 | 200 | 11.665 |
| 08/25/2026 20:21 | 100 | 11.665 |
| 08/25/2026 20:21 | 100 | 11.67 |
| 08/25/2026 20:20 | 100 | 11.67 |
| 08/25/2026 20:20 | 100 | 11.67 |
| 08/25/2026 20:20 | 100 | 11.67 |
| 08/25/2026 20:20 | 100 | 11.67 |
| 08/25/2026 20:20 | 123 | 11.67 |
| 08/25/2026 20:20 | 100 | 11.67 |
| 08/25/2026 20:20 | 100 | 11.67 |
| 08/25/2026 20:20 | 9 | 11.67 |
| 08/25/2026 20:20 | 109 | 11.67 |
| 08/25/2026 20:20 | 7 | 11.67 |
| 08/25/2026 20:20 | 200 | 11.67 |
| 08/25/2026 20:20 | 100 | 11.67 |
| 08/25/2026 20:20 | 1 | 11.67 |
| 08/25/2026 20:19 | 100 | 11.66 |
| 08/25/2026 20:19 | 100 | 11.66 |
| 08/25/2026 20:19 | 1 | 11.66 |
| 08/25/2026 20:19 | 76 | 11.66 |
| 08/25/2026 20:19 | 22 | 11.65 |
| 08/25/2026 20:18 | 100 | 11.65 |
| 08/25/2026 20:18 | 4 | 11.65 |
| 08/25/2026 20:18 | 100 | 11.65 |
| 08/25/2026 20:18 | 26 | 11.65 |
| 08/25/2026 20:18 | 100 | 11.65 |
| 08/25/2026 20:18 | 100 | 11.65 |
| 08/25/2026 20:18 | 300 | 11.64 |
| 08/25/2026 20:18 | 100 | 11.64 |
| 08/25/2026 20:18 | 100 | 11.64 |
| 08/25/2026 20:18 | 100 | 11.64 |
| 08/25/2026 20:18 | 100 | 11.64 |
| 08/25/2026 20:18 | 4 | 11.64 |
| 08/25/2026 20:18 | 17 | 11.63 |
| 08/25/2026 20:18 | 100 | 11.63 |
| 08/25/2026 20:18 | 100 | 11.63 |
| 08/25/2026 20:18 | 90 | 11.63 |
| 08/25/2026 20:18 | 22 | 11.63 |
| 08/25/2026 20:18 | 100 | 11.63 |
| 08/25/2026 20:18 | 100 | 11.63 |
| 08/25/2026 20:18 | 100 | 11.63 |
| 08/25/2026 20:18 | 6 | 11.63 |
| 08/25/2026 20:18 | 100 | 11.625 |
| 08/25/2026 20:18 | 100 | 11.62 |
| 08/25/2026 20:18 | 100 | 11.62 |
| 08/25/2026 20:18 | 200 | 11.62 |
| 08/25/2026 20:18 | 100 | 11.62 |
| 08/25/2026 20:18 | 300 | 11.61 |
| 08/25/2026 20:17 | 1 | 11.61 |
| 08/25/2026 20:17 | 200 | 11.61 |
| 08/25/2026 20:17 | 100 | 11.61 |
| 08/25/2026 20:16 | 100 | 11.61 |
| 08/25/2026 20:16 | 100 | 11.61 |
| 08/25/2026 20:16 | 200 | 11.61 |
| 08/25/2026 20:16 | 100 | 11.61 |
| 08/25/2026 20:16 | 400 | 11.61 |
| 08/25/2026 20:16 | 100 | 11.61 |
| 08/25/2026 20:16 | 100 | 11.61 |
| 08/25/2026 20:16 | 100 | 11.61 |
| 08/25/2026 20:16 | 1349 | 11.61 |
| 08/25/2026 20:16 | 1 | 11.61 |
| 08/25/2026 20:16 | 600 | 11.61 |
| 08/25/2026 20:16 | 100 | 11.605 |
| 08/25/2026 20:16 | 300 | 11.605 |
| 08/25/2026 20:15 | 100 | 11.60 |
| 08/25/2026 20:15 | 100 | 11.60 |
| 08/25/2026 20:15 | 100 | 11.60 |
| 08/25/2026 20:15 | 1 | 11.60 |
| 08/25/2026 20:15 | 12 | 11.60 |
| 08/25/2026 20:15 | 88 | 11.60 |
| 08/25/2026 20:15 | 200 | 11.60 |
| 08/25/2026 20:15 | 1 | 11.60 |
| 08/25/2026 20:15 | 38 | 11.60 |
| 08/25/2026 20:15 | 100 | 11.60 |
| 08/25/2026 20:15 | 300 | 11.595 |
| 08/25/2026 20:15 | 100 | 11.59 |
| 08/25/2026 20:15 | 100 | 11.59 |
| 08/25/2026 20:15 | 100 | 11.59 |
| 08/25/2026 20:15 | 100 | 11.59 |
| 08/25/2026 20:14 | 8 | 11.585 |
| 08/25/2026 20:14 | 100 | 11.59 |
| 08/25/2026 20:14 | 100 | 11.59 |
| 08/25/2026 20:14 | 100 | 11.59 |
| 08/25/2026 20:14 | 100 | 11.59 |
| 08/25/2026 20:14 | 22 | 11.59 |
| 08/25/2026 20:13 | 100 | 11.59 |
| 08/25/2026 20:13 | 100 | 11.59 |
| 08/25/2026 20:13 | 36 | 11.59 |
| 08/25/2026 20:13 | 100 | 11.59 |
| 08/25/2026 20:13 | 100 | 11.59 |
| 08/25/2026 20:13 | 10 | 11.59 |
| 08/25/2026 20:13 | 10 | 11.59 |
| 08/25/2026 20:13 | 27 | 11.585 |
| 08/25/2026 20:13 | 100 | 11.585 |
| 08/25/2026 20:13 | 100 | 11.59 |
| 08/25/2026 20:13 | 100 | 11.59 |
| 08/25/2026 20:13 | 100 | 11.59 |
| 08/25/2026 20:13 | 25 | 11.59 |
| 08/25/2026 20:13 | 74 | 11.59 |
| 08/25/2026 20:13 | 100 | 11.59 |
| 08/25/2026 20:13 | 200 | 11.59 |
| 08/25/2026 20:13 | 100 | 11.60 |
| 08/25/2026 20:13 | 100 | 11.60 |
| 08/25/2026 20:13 | 300 | 11.595 |
| 08/25/2026 20:12 | 10 | 11.59 |
| 08/25/2026 20:12 | 10 | 11.59 |
| 08/25/2026 20:12 | 200 | 11.59 |
| 08/25/2026 20:12 | 100 | 11.59 |
| 08/25/2026 20:12 | 100 | 11.585 |
| 08/25/2026 20:11 | 100 | 11.59 |
| 08/25/2026 20:11 | 100 | 11.59 |
| 08/25/2026 20:11 | 100 | 11.595 |
| 08/25/2026 20:10 | 100 | 11.60 |
| 08/25/2026 20:10 | 100 | 11.60 |
| 08/25/2026 20:10 | 49 | 11.60 |
| 08/25/2026 20:10 | 100 | 11.605 |
| 08/25/2026 20:10 | 98 | 11.60 |
| 08/25/2026 20:10 | 100 | 11.61 |
| 08/25/2026 20:10 | 100 | 11.61 |
| 08/25/2026 20:10 | 100 | 11.61 |
| 08/25/2026 20:10 | 200 | 11.61 |
| 08/25/2026 20:10 | 35 | 11.61 |
| 08/25/2026 20:10 | 100 | 11.61 |
| 08/25/2026 20:10 | 100 | 11.61 |
| 08/25/2026 20:10 | 100 | 11.61 |
| 08/25/2026 20:10 | 100 | 11.61 |
| 08/25/2026 20:10 | 100 | 11.61 |
| 08/25/2026 20:10 | 100 | 11.62 |
| 08/25/2026 20:10 | 100 | 11.62 |
| 08/25/2026 20:10 | 100 | 11.62 |
| 08/25/2026 20:10 | 200 | 11.62 |
| 08/25/2026 20:10 | 200 | 11.62 |
| 08/25/2026 20:09 | 72 | 11.61 |
| 08/25/2026 20:09 | 128 | 11.61 |
| 08/25/2026 20:09 | 100 | 11.61 |
| 08/25/2026 20:09 | 72 | 11.61 |
| 08/25/2026 20:09 | 100 | 11.61 |
| 08/25/2026 20:09 | 100 | 11.61 |
| 08/25/2026 20:09 | 200 | 11.61 |
| 08/25/2026 20:09 | 100 | 11.61 |
| 08/25/2026 20:09 | 18 | 11.60 |
| 08/25/2026 20:09 | 100 | 11.60 |
| 08/25/2026 20:09 | 100 | 11.60 |
| 08/25/2026 20:09 | 100 | 11.60 |
| 08/25/2026 20:09 | 100 | 11.60 |
| 08/25/2026 20:09 | 200 | 11.60 |
| 08/25/2026 20:09 | 100 | 11.595 |
| 08/25/2026 20:09 | 195 | 11.60 |
| 08/25/2026 20:09 | 3 | 11.60 |
| 08/25/2026 20:09 | 3 | 11.60 |
| 08/25/2026 20:09 | 6 | 11.60 |
| 08/25/2026 20:09 | 1 | 11.60 |
| 08/25/2026 20:08 | 100 | 11.61 |
| 08/25/2026 20:08 | 100 | 11.61 |
| 08/25/2026 20:08 | 100 | 11.61 |
| 08/25/2026 20:08 | 100 | 11.61 |
| 08/25/2026 20:08 | 9 | 11.61 |
| 08/25/2026 20:08 | 100 | 11.61 |
| 08/25/2026 20:08 | 37 | 11.61 |
| 08/25/2026 20:08 | 100 | 11.61 |
| 08/25/2026 20:08 | 100 | 11.61 |
| 08/25/2026 20:08 | 2 | 11.61 |
| 08/25/2026 20:08 | 11 | 11.61 |
| 08/25/2026 20:08 | 6 | 11.61 |
| 08/25/2026 20:08 | 6 | 11.61 |
| 08/25/2026 20:08 | 100 | 11.61 |
| 08/25/2026 20:08 | 5 | 11.61 |
| 08/25/2026 20:08 | 72 | 11.61 |
| 08/25/2026 20:08 | 100 | 11.62 |
| 08/25/2026 20:08 | 100 | 11.62 |
| 08/25/2026 20:08 | 25 | 11.62 |
| 08/25/2026 20:08 | 25 | 11.62 |
| 08/25/2026 20:08 | 20 | 11.62 |
| 08/25/2026 20:08 | 100 | 11.62 |
| 08/25/2026 20:08 | 100 | 11.63 |
| 08/25/2026 20:08 | 100 | 11.63 |
| 08/25/2026 20:08 | 100 | 11.63 |
| 08/25/2026 20:08 | 50 | 11.635 |
| 08/25/2026 20:07 | 100 | 11.63 |
| 08/25/2026 20:07 | 100 | 11.63 |
| 08/25/2026 20:07 | 100 | 11.63 |
| 08/25/2026 20:07 | 40 | 11.63 |
| 08/25/2026 20:07 | 60 | 11.63 |
| 08/25/2026 20:07 | 248 | 11.635 |
| 08/25/2026 20:07 | 100 | 11.635 |
| 08/25/2026 20:07 | 100 | 11.64 |
| 08/25/2026 20:07 | 100 | 11.64 |
| 08/25/2026 20:07 | 9 | 11.64 |
| 08/25/2026 20:07 | 6 | 11.64 |
| 08/25/2026 20:07 | 6 | 11.64 |
| 08/25/2026 20:07 | 6 | 11.64 |
| 08/25/2026 20:06 | 104 | 11.645 |
| 08/25/2026 20:06 | 100 | 11.65 |
| 08/25/2026 20:06 | 94 | 11.65 |
| 08/25/2026 20:06 | 106 | 11.65 |
| 08/25/2026 20:06 | 115 | 11.645 |
| 08/25/2026 20:06 | 248 | 11.65 |
| 08/25/2026 20:06 | 100 | 11.65 |
| 08/25/2026 20:06 | 100 | 11.65 |
| 08/25/2026 20:06 | 100 | 11.65 |
| 08/25/2026 20:06 | 100 | 11.645 |
| 08/25/2026 20:06 | 100 | 11.645 |
| 08/25/2026 20:06 | 100 | 11.65 |
| 08/25/2026 20:06 | 100 | 11.65 |
| 08/25/2026 20:06 | 87 | 11.65 |
| 08/25/2026 20:06 | 13 | 11.65 |
| 08/25/2026 20:06 | 100 | 11.65 |
| 08/25/2026 20:06 | 100 | 11.645 |
| 08/25/2026 20:06 | 86 | 11.65 |
| 08/25/2026 20:06 | 10 | 11.65 |
| 08/25/2026 20:06 | 50 | 11.65 |
| 08/25/2026 20:06 | 100 | 11.65 |
| 08/25/2026 20:05 | 100 | 11.65 |
| 08/25/2026 20:05 | 100 | 11.65 |
| 08/25/2026 20:05 | 100 | 11.65 |
| 08/25/2026 20:05 | 100 | 11.65 |
| 08/25/2026 20:05 | 100 | 11.65 |
| 08/25/2026 20:04 | 100 | 11.65 |
| 08/25/2026 20:04 | 100 | 11.65 |
| 08/25/2026 20:04 | 100 | 11.65 |
| 08/25/2026 20:04 | 100 | 11.65 |
| 08/25/2026 20:04 | 100 | 11.65 |
| 08/25/2026 20:04 | 100 | 11.65 |
| 08/25/2026 20:04 | 100 | 11.65 |
| 08/25/2026 20:04 | 100 | 11.65 |
| 08/25/2026 20:04 | 6 | 11.65 |
| 08/25/2026 20:03 | 100 | 11.655 |
| 08/25/2026 20:03 | 165 | 11.655 |
| 08/25/2026 20:03 | 100 | 11.66 |
| 08/25/2026 20:03 | 100 | 11.66 |
| 08/25/2026 20:03 | 100 | 11.66 |
| 08/25/2026 20:03 | 100 | 11.66 |
| 08/25/2026 20:03 | 100 | 11.66 |
| 08/25/2026 20:03 | 100 | 11.66 |
| 08/25/2026 20:03 | 100 | 11.66 |
| 08/25/2026 20:03 | 100 | 11.66 |
| 08/25/2026 20:03 | 100 | 11.66 |
| 08/25/2026 20:03 | 100 | 11.66 |
| 08/25/2026 20:03 | 4 | 11.66 |
| 08/25/2026 20:03 | 25 | 11.66 |
| 08/25/2026 20:03 | 100 | 11.66 |
| 08/25/2026 20:03 | 25 | 11.66 |
| 08/25/2026 20:03 | 9 | 11.66 |
| 08/25/2026 20:03 | 100 | 11.67 |
| 08/25/2026 20:03 | 100 | 11.67 |
| 08/25/2026 20:02 | 100 | 11.685 |
| 08/25/2026 20:02 | 118 | 11.68 |
| 08/25/2026 20:02 | 100 | 11.68 |
| 08/25/2026 20:02 | 100 | 11.68 |
| 08/25/2026 20:02 | 100 | 11.675 |
| 08/25/2026 20:02 | 100 | 11.68 |
| 08/25/2026 20:02 | 142 | 11.68 |
| 08/25/2026 20:02 | 100 | 11.68 |
| 08/25/2026 20:02 | 100 | 11.68 |
| 08/25/2026 20:02 | 100 | 11.68 |
| 08/25/2026 20:02 | 100 | 11.68 |
| 08/25/2026 20:02 | 100 | 11.68 |
| 08/25/2026 20:02 | 25 | 11.68 |
| 08/25/2026 20:02 | 200 | 11.68 |
| 08/25/2026 20:02 | 100 | 11.675 |
| 08/25/2026 20:02 | 300 | 11.675 |
| 08/25/2026 20:02 | 100 | 11.675 |
| 08/25/2026 20:02 | 10 | 11.67 |
| 08/25/2026 20:02 | 300 | 11.665 |
| 08/25/2026 20:01 | 80 | 11.67 |
| 08/25/2026 20:01 | 20 | 11.67 |
| 08/25/2026 20:01 | 300 | 11.68 |
| 08/25/2026 20:01 | 100 | 11.68 |
| 08/25/2026 20:01 | 100 | 11.68 |
| 08/25/2026 20:01 | 100 | 11.68 |
| 08/25/2026 20:01 | 100 | 11.68 |
| 08/25/2026 20:01 | 100 | 11.685 |
| 08/25/2026 20:00 | 100 | 11.68 |
| 08/25/2026 20:00 | 100 | 11.68 |
| 08/25/2026 20:00 | 59 | 11.68 |
| 08/25/2026 20:00 | 41 | 11.68 |
| 08/25/2026 20:00 | 59 | 11.68 |
| 08/25/2026 20:00 | 100 | 11.67 |
| 08/25/2026 20:00 | 200 | 11.67 |
| 08/25/2026 20:00 | 100 | 11.67 |
| 08/25/2026 20:00 | 100 | 11.67 |
| 08/25/2026 19:58 | 50 | 11.67 |
| 08/25/2026 19:58 | 100 | 11.67 |
| 08/25/2026 19:58 | 100 | 11.67 |
| 08/25/2026 19:58 | 22 | 11.67 |
| 08/25/2026 19:58 | 8 | 11.67 |
| 08/25/2026 19:58 | 4 | 11.66 |
| 08/25/2026 19:57 | 9 | 11.66 |
| 08/25/2026 19:57 | 25 | 11.66 |
| 08/25/2026 19:57 | 1 | 11.66 |
| 08/25/2026 19:57 | 100 | 11.66 |
| 08/25/2026 19:57 | 100 | 11.66 |
| 08/25/2026 19:57 | 100 | 11.66 |
| 08/25/2026 19:57 | 100 | 11.66 |
| 08/25/2026 19:57 | 1 | 11.66 |
| 08/25/2026 19:57 | 50 | 11.655 |
| 08/25/2026 19:57 | 250 | 11.655 |
| 08/25/2026 19:57 | 100 | 11.655 |
| 08/25/2026 19:57 | 25 | 11.65 |
| 08/25/2026 19:57 | 100 | 11.65 |
| 08/25/2026 19:57 | 100 | 11.65 |
| 08/25/2026 19:57 | 1 | 11.65 |
| 08/25/2026 19:57 | 33 | 11.65 |
| 08/25/2026 19:57 | 67 | 11.65 |
| 08/25/2026 19:57 | 50 | 11.65 |
| 08/25/2026 19:57 | 75 | 11.65 |
| 08/25/2026 19:57 | 8 | 11.65 |
| 08/25/2026 19:57 | 100 | 11.65 |
| 08/25/2026 19:57 | 100 | 11.65 |
| 08/25/2026 19:57 | 25 | 11.645 |
| 08/25/2026 19:56 | 91 | 11.64 |
| 08/25/2026 19:56 | 9 | 11.64 |
| 08/25/2026 19:56 | 1 | 11.64 |
| 08/25/2026 19:56 | 198 | 11.64 |
| 08/25/2026 19:56 | 100 | 11.64 |
| 08/25/2026 19:56 | 100 | 11.64 |
| 08/25/2026 19:56 | 202 | 11.64 |
| 08/25/2026 19:56 | 100 | 11.64 |
| 08/25/2026 19:55 | 140 | 11.63 |
| 08/25/2026 19:55 | 18 | 11.63 |
| 08/25/2026 19:55 | 500 | 11.63 |
| 08/25/2026 19:55 | 100 | 11.63 |
| 08/25/2026 19:55 | 100 | 11.63 |
| 08/25/2026 19:55 | 91 | 11.63 |
| 08/25/2026 19:55 | 9 | 11.63 |
| 08/25/2026 19:55 | 25 | 11.63 |
| 08/25/2026 19:55 | 100 | 11.63 |
| 08/25/2026 19:55 | 5 | 11.63 |
| 08/25/2026 19:54 | 100 | 11.64 |
| 08/25/2026 19:54 | 6 | 11.64 |
| 08/25/2026 19:54 | 10 | 11.64 |
| 08/25/2026 19:54 | 84 | 11.64 |
| 08/25/2026 19:54 | 100 | 11.64 |
| 08/25/2026 19:54 | 100 | 11.64 |
| 08/25/2026 19:54 | 100 | 11.64 |
| 08/25/2026 19:53 | 81 | 11.64 |
| 08/25/2026 19:53 | 8 | 11.64 |
| 08/25/2026 19:53 | 111 | 11.64 |
| 08/25/2026 19:53 | 89 | 11.64 |
| 08/25/2026 19:53 | 50 | 11.64 |
| 08/25/2026 19:53 | 25 | 11.64 |
| 08/25/2026 19:53 | 25 | 11.64 |
| 08/25/2026 19:53 | 79 | 11.64 |
| 08/25/2026 19:53 | 100 | 11.64 |
| 08/25/2026 19:53 | 100 | 11.64 |
| 08/25/2026 19:53 | 100 | 11.64 |
| 08/25/2026 19:53 | 200 | 11.64 |
| 08/25/2026 19:52 | 100 | 11.64 |
| 08/25/2026 19:52 | 100 | 11.635 |
| 08/25/2026 19:52 | 100 | 11.63 |
| 08/25/2026 19:52 | 100 | 11.63 |
| 08/25/2026 19:51 | 100 | 11.63 |
| 08/25/2026 19:51 | 100 | 11.63 |
| 08/25/2026 19:51 | 100 | 11.63 |
| 08/25/2026 19:51 | 100 | 11.63 |
| 08/25/2026 19:51 | 99 | 11.63 |
| 08/25/2026 19:51 | 100 | 11.63 |
| 08/25/2026 19:50 | 96 | 11.63 |
| 08/25/2026 19:50 | 100 | 11.63 |
| 08/25/2026 19:50 | 104 | 11.63 |
| 08/25/2026 19:50 | 100 | 11.63 |
| 08/25/2026 19:49 | 75 | 11.63 |
| 08/25/2026 19:49 | 25 | 11.63 |
| 08/25/2026 19:49 | 100 | 11.63 |
| 08/25/2026 19:49 | 100 | 11.63 |
| 08/25/2026 19:49 | 60 | 11.63 |
| 08/25/2026 19:49 | 40 | 11.63 |
| 08/25/2026 19:49 | 50 | 11.63 |
| 08/25/2026 19:49 | 10 | 11.63 |
| 08/25/2026 19:49 | 94 | 11.63 |
| 08/25/2026 19:49 | 6 | 11.63 |
| 08/25/2026 19:49 | 100 | 11.64 |
| 08/25/2026 19:49 | 100 | 11.64 |
| 08/25/2026 19:49 | 2 | 11.65 |
| 08/25/2026 19:48 | 100 | 11.65 |
| 08/25/2026 19:48 | 100 | 11.65 |
| 08/25/2026 19:48 | 100 | 11.65 |
| 08/25/2026 19:47 | 25 | 11.65 |
| 08/25/2026 19:47 | 30 | 11.65 |
| 08/25/2026 19:47 | 20 | 11.64 |
| 08/25/2026 19:47 | 88 | 11.64 |
| 08/25/2026 19:47 | 12 | 11.64 |
| 08/25/2026 19:47 | 100 | 11.64 |
| 08/25/2026 19:47 | 100 | 11.64 |
| 08/25/2026 19:47 | 100 | 11.63 |
| 08/25/2026 19:47 | 14 | 11.63 |
| 08/25/2026 19:47 | 100 | 11.63 |
| 08/25/2026 19:47 | 10 | 11.63 |
| 08/25/2026 19:47 | 10 | 11.63 |
| 08/25/2026 19:47 | 100 | 11.63 |
| 08/25/2026 19:46 | 1 | 11.62 |
| 08/25/2026 19:46 | 200 | 11.62 |
| 08/25/2026 19:45 | 184 | 11.625 |
| 08/25/2026 19:45 | 9 | 11.62 |
| 08/25/2026 19:45 | 14 | 11.62 |
| 08/25/2026 19:45 | 100 | 11.62 |
| 08/25/2026 19:45 | 100 | 11.62 |
| 08/25/2026 19:45 | 100 | 11.62 |
| 08/25/2026 19:45 | 4 | 11.62 |
| 08/25/2026 19:45 | 100 | 11.62 |
| 08/25/2026 19:45 | 10 | 11.62 |
| 08/25/2026 19:45 | 100 | 11.62 |
| 08/25/2026 19:45 | 100 | 11.62 |
| 08/25/2026 19:45 | 100 | 11.62 |
| 08/25/2026 19:45 | 12 | 11.62 |
| 08/25/2026 19:45 | 100 | 11.62 |
| 08/25/2026 19:45 | 100 | 11.62 |
| 08/25/2026 19:45 | 100 | 11.62 |
| 08/25/2026 19:45 | 5 | 11.62 |
| 08/25/2026 19:45 | 9 | 11.61 |
| 08/25/2026 19:45 | 5 | 11.61 |
| 08/25/2026 19:45 | 95 | 11.61 |
| 08/25/2026 19:45 | 5 | 11.61 |
| 08/25/2026 19:45 | 100 | 11.61 |
| 08/25/2026 19:45 | 100 | 11.61 |
| 08/25/2026 19:45 | 200 | 11.61 |
| 08/25/2026 19:45 | 100 | 11.61 |
| 08/25/2026 19:45 | 100 | 11.61 |
| 08/25/2026 19:45 | 100 | 11.61 |
| 08/25/2026 19:45 | 100 | 11.61 |
| 08/25/2026 19:45 | 50 | 11.61 |
| 08/25/2026 19:44 | 100 | 11.61 |
| 08/25/2026 19:44 | 100 | 11.61 |
| 08/25/2026 19:44 | 100 | 11.61 |
| 08/25/2026 19:44 | 100 | 11.61 |
| 08/25/2026 19:44 | 100 | 11.61 |
| 08/25/2026 19:44 | 100 | 11.61 |
| 08/25/2026 19:44 | 14 | 11.61 |
| 08/25/2026 19:44 | 100 | 11.61 |
| 08/25/2026 19:44 | 100 | 11.61 |
| 08/25/2026 19:44 | 64 | 11.61 |
| 08/25/2026 19:44 | 36 | 11.61 |
| 08/25/2026 19:44 | 5 | 11.61 |
| 08/25/2026 19:44 | 100 | 11.615 |
| 08/25/2026 19:43 | 100 | 11.62 |
| 08/25/2026 19:43 | 100 | 11.62 |
| 08/25/2026 19:43 | 75 | 11.62 |
| 08/25/2026 19:43 | 25 | 11.62 |
| 08/25/2026 19:43 | 100 | 11.635 |
| 08/25/2026 19:43 | 350 | 11.635 |
| 08/25/2026 19:43 | 100 | 11.635 |
| 08/25/2026 19:43 | 11 | 11.635 |
| 08/25/2026 19:43 | 50 | 11.635 |
| 08/25/2026 19:43 | 25 | 11.635 |
| 08/25/2026 19:43 | 1 | 11.63 |
| 08/25/2026 19:43 | 10 | 11.63 |
| 08/25/2026 19:43 | 100 | 11.63 |
| 08/25/2026 19:43 | 100 | 11.63 |
| 08/25/2026 19:43 | 200 | 11.63 |
| 08/25/2026 19:43 | 2 | 11.63 |
| 08/25/2026 19:43 | 36 | 11.63 |
| 08/25/2026 19:43 | 1 | 11.63 |
| 08/25/2026 19:42 | 11 | 11.62 |
| 08/25/2026 19:42 | 9 | 11.62 |
| 08/25/2026 19:42 | 50 | 11.62 |
| 08/25/2026 19:42 | 5 | 11.62 |
| 08/25/2026 19:42 | 28 | 11.61 |
| 08/25/2026 19:42 | 22 | 11.61 |
| 08/25/2026 19:42 | 200 | 11.61 |
| 08/25/2026 19:42 | 10 | 11.61 |
| 08/25/2026 19:41 | 10 | 11.61 |
| 08/25/2026 19:41 | 12 | 11.61 |
| 08/25/2026 19:41 | 49 | 11.61 |
| 08/25/2026 19:41 | 100 | 11.61 |
| 08/25/2026 19:40 | 1 | 11.61 |
| 08/25/2026 19:40 | 22 | 11.615 |
| 08/25/2026 19:39 | 98 | 11.62 |
| 08/25/2026 19:39 | 2 | 11.62 |
| 08/25/2026 19:39 | 1 | 11.615 |
| 08/25/2026 19:39 | 350 | 11.615 |
| 08/25/2026 19:39 | 100 | 11.62 |
| 08/25/2026 19:39 | 100 | 11.62 |
| 08/25/2026 19:38 | 100 | 11.625 |
| 08/25/2026 19:38 | 5 | 11.62 |
| 08/25/2026 19:38 | 100 | 11.62 |
| 08/25/2026 19:38 | 99 | 11.62 |
| 08/25/2026 19:38 | 1 | 11.62 |
| 08/25/2026 19:38 | 100 | 11.625 |
| 08/25/2026 19:37 | 178 | 11.63 |
| 08/25/2026 19:37 | 11 | 11.63 |
| 08/25/2026 19:37 | 1 | 11.63 |
| 08/25/2026 19:37 | 5 | 11.63 |
| 08/25/2026 19:37 | 90 | 11.63 |
| 08/25/2026 19:37 | 63 | 11.63 |
| 08/25/2026 19:37 | 100 | 11.63 |
| 08/25/2026 19:36 | 1 | 11.625 |
| 08/25/2026 19:36 | 100 | 11.62 |
| 08/25/2026 19:36 | 200 | 11.62 |
| 08/25/2026 19:36 | 68 | 11.615 |
| 08/25/2026 19:36 | 200 | 11.615 |
| 08/25/2026 19:36 | 100 | 11.62 |
| 08/25/2026 19:36 | 20 | 11.62 |
| 08/25/2026 19:35 | 100 | 11.62 |
| 08/25/2026 19:35 | 100 | 11.62 |
| 08/25/2026 19:35 | 32 | 11.62 |
| 08/25/2026 19:35 | 100 | 11.62 |
| 08/25/2026 19:33 | 1 | 11.62 |
| 08/25/2026 19:33 | 10 | 11.62 |
| 08/25/2026 19:33 | 10 | 11.62 |
| 08/25/2026 19:33 | 5 | 11.62 |
| 08/25/2026 19:33 | 10 | 11.62 |
| 08/25/2026 19:33 | 100 | 11.62 |
| 08/25/2026 19:33 | 4 | 11.615 |
| 08/25/2026 19:33 | 248 | 11.615 |
| 08/25/2026 19:33 | 100 | 11.62 |
| 08/25/2026 19:33 | 100 | 11.615 |
| 08/25/2026 19:33 | 100 | 11.615 |
| 08/25/2026 19:32 | 100 | 11.615 |
| 08/25/2026 19:32 | 100 | 11.62 |
| 08/25/2026 19:32 | 100 | 11.62 |
| 08/25/2026 19:32 | 100 | 11.62 |
| 08/25/2026 19:31 | 100 | 11.625 |
| 08/25/2026 19:31 | 100 | 11.625 |
| 08/25/2026 19:31 | 1 | 11.625 |
| 08/25/2026 19:31 | 25 | 11.625 |
| 08/25/2026 19:30 | 100 | 11.63 |
| 08/25/2026 19:30 | 100 | 11.63 |
| 08/25/2026 19:30 | 99 | 11.635 |
| 08/25/2026 19:30 | 1 | 11.635 |
| 08/25/2026 19:30 | 200 | 11.635 |
| 08/25/2026 19:29 | 100 | 11.64 |
| 08/25/2026 19:29 | 50 | 11.64 |
| 08/25/2026 19:29 | 100 | 11.64 |
| 08/25/2026 19:29 | 99 | 11.64 |
| 08/25/2026 19:29 | 1 | 11.64 |
| 08/25/2026 19:29 | 10 | 11.64 |
| 08/25/2026 19:29 | 100 | 11.64 |
| 08/25/2026 19:29 | 100 | 11.64 |
| 08/25/2026 19:29 | 300 | 11.635 |
| 08/25/2026 19:29 | 100 | 11.64 |
| 08/25/2026 19:29 | 100 | 11.64 |
| 08/25/2026 19:29 | 100 | 11.64 |
| 08/25/2026 19:29 | 100 | 11.65 |
| 08/25/2026 19:29 | 100 | 11.65 |
| 08/25/2026 19:29 | 100 | 11.66 |
| 08/25/2026 19:28 | 17 | 11.665 |
| 08/25/2026 19:27 | 100 | 11.66 |
| 08/25/2026 19:27 | 200 | 11.66 |
| 08/25/2026 19:27 | 100 | 11.66 |
| 08/25/2026 19:27 | 100 | 11.665 |
| 08/25/2026 19:27 | 10 | 11.66 |
| 08/25/2026 19:27 | 7 | 11.66 |
| 08/25/2026 19:27 | 100 | 11.66 |
| 08/25/2026 19:27 | 100 | 11.66 |
| 08/25/2026 19:27 | 100 | 11.66 |
| 08/25/2026 19:27 | 100 | 11.66 |
| 08/25/2026 19:27 | 400 | 11.66 |
| 08/25/2026 19:27 | 8 | 11.65 |
| 08/25/2026 19:27 | 100 | 11.65 |
| 08/25/2026 19:27 | 100 | 11.65 |
| 08/25/2026 19:27 | 100 | 11.65 |
| 08/25/2026 19:27 | 68 | 11.65 |
| 08/25/2026 19:27 | 100 | 11.65 |
| 08/25/2026 19:27 | 100 | 11.65 |
| 08/25/2026 19:27 | 1200 | 11.65 |
| 08/25/2026 19:27 | 100 | 11.64 |
| 08/25/2026 19:27 | 5 | 11.64 |
| 08/25/2026 19:27 | 5 | 11.64 |
| 08/25/2026 19:27 | 100 | 11.64 |
| 08/25/2026 19:27 | 100 | 11.64 |
| 08/25/2026 19:27 | 100 | 11.63 |
| 08/25/2026 19:27 | 100 | 11.63 |
| 08/25/2026 19:27 | 4 | 11.63 |
| 08/25/2026 19:27 | 9 | 11.63 |
| 08/25/2026 19:27 | 100 | 11.63 |
| 08/25/2026 19:27 | 100 | 11.63 |
| 08/25/2026 19:27 | 11 | 11.63 |
| 08/25/2026 19:27 | 200 | 11.63 |
| 08/25/2026 19:27 | 248 | 11.625 |
| 08/25/2026 19:27 | 100 | 11.625 |
| 08/25/2026 19:26 | 28 | 11.63 |
| 08/25/2026 19:26 | 28 | 11.63 |
| 08/25/2026 19:26 | 72 | 11.63 |
| 08/25/2026 19:26 | 100 | 11.63 |
| 08/25/2026 19:26 | 100 | 11.63 |
| 08/25/2026 19:26 | 28 | 11.63 |
| 08/25/2026 19:25 | 100 | 11.64 |
| 08/25/2026 19:25 | 200 | 11.64 |
| 08/25/2026 19:25 | 100 | 11.645 |
| 08/25/2026 19:25 | 100 | 11.65 |
| 08/25/2026 19:25 | 100 | 11.65 |
| 08/25/2026 19:25 | 100 | 11.65 |
| 08/25/2026 19:25 | 200 | 11.65 |
| 08/25/2026 19:24 | 50 | 11.65 |
| 08/25/2026 19:24 | 200 | 11.65 |
| 08/25/2026 19:24 | 200 | 11.65 |
| 08/25/2026 19:24 | 10 | 11.65 |
| 08/25/2026 19:24 | 100 | 11.65 |
| 08/25/2026 19:24 | 100 | 11.65 |
| 08/25/2026 19:24 | 100 | 11.65 |
| 08/25/2026 19:23 | 100 | 11.65 |
| 08/25/2026 19:23 | 105 | 11.65 |
| 08/25/2026 19:23 | 100 | 11.65 |
| 08/25/2026 19:23 | 100 | 11.65 |
| 08/25/2026 19:23 | 100 | 11.65 |
| 08/25/2026 19:23 | 100 | 11.65 |
| 08/25/2026 19:23 | 3 | 11.65 |
| 08/25/2026 19:23 | 100 | 11.66 |
| 08/25/2026 19:23 | 94 | 11.66 |
| 08/25/2026 19:23 | 6 | 11.66 |
| 08/25/2026 19:23 | 100 | 11.66 |
| 08/25/2026 19:23 | 482 | 11.67 |
| 08/25/2026 19:23 | 577 | 11.67 |
| 08/25/2026 19:23 | 195 | 11.67 |
| 08/25/2026 19:23 | 200 | 11.67 |
| 08/25/2026 19:23 | 100 | 11.67 |
| 08/25/2026 19:23 | 82 | 11.67 |
| 08/25/2026 19:23 | 18 | 11.67 |
| 08/25/2026 19:23 | 82 | 11.67 |
| 08/25/2026 19:23 | 18 | 11.67 |
| 08/25/2026 19:23 | 5 | 11.67 |
| 08/25/2026 19:23 | 77 | 11.67 |
| 08/25/2026 19:23 | 9 | 11.67 |
| 08/25/2026 19:23 | 9 | 11.67 |
| 08/25/2026 19:23 | 200 | 11.67 |
| 08/25/2026 19:23 | 36 | 11.67 |
| 08/25/2026 19:23 | 4 | 11.67 |
| 08/25/2026 19:23 | 34 | 11.67 |
| 08/25/2026 19:22 | 100 | 11.665 |
| 08/25/2026 19:22 | 20 | 11.66 |
| 08/25/2026 19:22 | 8 | 11.66 |
| 08/25/2026 19:22 | 1 | 11.66 |
| 08/25/2026 19:22 | 10 | 11.66 |
| 08/25/2026 19:22 | 10 | 11.66 |
| 08/25/2026 19:22 | 10 | 11.66 |
| 08/25/2026 19:22 | 100 | 11.66 |
| 08/25/2026 19:22 | 94 | 11.66 |
| 08/25/2026 19:22 | 6 | 11.66 |
| 08/25/2026 19:22 | 100 | 11.66 |
| 08/25/2026 19:22 | 111 | 11.655 |
| 08/25/2026 19:22 | 100 | 11.655 |
| 08/25/2026 19:22 | 100 | 11.65 |
| 08/25/2026 19:22 | 100 | 11.65 |
| 08/25/2026 19:22 | 15 | 11.65 |
| 08/25/2026 19:22 | 10 | 11.65 |
| 08/25/2026 19:21 | 47 | 11.65 |
| 08/25/2026 19:21 | 53 | 11.65 |
| 08/25/2026 19:21 | 100 | 11.655 |
| 08/25/2026 19:21 | 100 | 11.655 |
| 08/25/2026 19:21 | 100 | 11.655 |
| 08/25/2026 19:21 | 100 | 11.65 |
| 08/25/2026 19:21 | 100 | 11.65 |
| 08/25/2026 19:21 | 100 | 11.65 |
| 08/25/2026 19:21 | 13 | 11.65 |
| 08/25/2026 19:21 | 100 | 11.65 |
| 08/25/2026 19:21 | 100 | 11.65 |
| 08/25/2026 19:21 | 50 | 11.65 |
| 08/25/2026 19:21 | 50 | 11.65 |
| 08/25/2026 19:21 | 100 | 11.65 |
| 08/25/2026 19:21 | 200 | 11.66 |
| 08/25/2026 19:21 | 200 | 11.655 |
| 08/25/2026 19:20 | 100 | 11.66 |
| 08/25/2026 19:20 | 100 | 11.66 |
| 08/25/2026 19:20 | 100 | 11.66 |
| 08/25/2026 19:20 | 100 | 11.66 |
| 08/25/2026 19:20 | 20 | 11.66 |
| 08/25/2026 19:20 | 29 | 11.66 |
| 08/25/2026 19:20 | 5 | 11.66 |
| 08/25/2026 19:20 | 200 | 11.66 |
| 08/25/2026 19:20 | 100 | 11.67 |
| 08/25/2026 19:20 | 5 | 11.67 |
| 08/25/2026 19:19 | 318 | 11.68 |
| 08/25/2026 19:19 | 282 | 11.68 |
| 08/25/2026 19:19 | 20 | 11.68 |
| 08/25/2026 19:19 | 100 | 11.68 |
| 08/25/2026 19:19 | 1306 | 11.68 |
| 08/25/2026 19:19 | 94 | 11.68 |
| 08/25/2026 19:19 | 100 | 11.68 |
| 08/25/2026 19:18 | 2 | 11.68 |
| 08/25/2026 19:18 | 6 | 11.68 |
| 08/25/2026 19:18 | 100 | 11.68 |
| 08/25/2026 19:18 | 294 | 11.68 |
| 08/25/2026 19:18 | 2 | 11.68 |
| 08/25/2026 19:18 | 2 | 11.68 |
| 08/25/2026 19:18 | 2 | 11.68 |
| 08/25/2026 19:18 | 47 | 11.68 |
| 08/25/2026 19:18 | 53 | 11.68 |
| 08/25/2026 19:18 | 98 | 11.68 |
| 08/25/2026 19:17 | 100 | 11.68 |
| 08/25/2026 19:17 | 100 | 11.68 |
| 08/25/2026 19:17 | 100 | 11.68 |
| 08/25/2026 19:17 | 4 | 11.68 |
| 08/25/2026 19:17 | 100 | 11.68 |
| 08/25/2026 19:17 | 100 | 11.68 |
| 08/25/2026 19:17 | 88 | 11.67 |
| 08/25/2026 19:17 | 12 | 11.67 |
| 08/25/2026 19:16 | 100 | 11.665 |
| 08/25/2026 19:16 | 100 | 11.66 |
| 08/25/2026 19:16 | 100 | 11.66 |
| 08/25/2026 19:16 | 10 | 11.65 |
| 08/25/2026 19:16 | 100 | 11.65 |
| 08/25/2026 19:16 | 100 | 11.65 |
| 08/25/2026 19:16 | 100 | 11.65 |
| 08/25/2026 19:16 | 100 | 11.65 |
| 08/25/2026 19:16 | 100 | 11.65 |
| 08/25/2026 19:16 | 100 | 11.65 |
| 08/25/2026 19:16 | 50 | 11.649 |
| 08/25/2026 19:16 | 10 | 11.64 |
| 08/25/2026 19:15 | 34 | 11.64 |
| 08/25/2026 19:15 | 100 | 11.64 |
| 08/25/2026 19:15 | 100 | 11.64 |
| 08/25/2026 19:15 | 100 | 11.64 |
| 08/25/2026 19:15 | 100 | 11.65 |
| 08/25/2026 19:15 | 100 | 11.65 |
| 08/25/2026 19:15 | 30 | 11.65 |
| 08/25/2026 19:15 | 100 | 11.65 |
| 08/25/2026 19:15 | 100 | 11.65 |
| 08/25/2026 19:15 | 1 | 11.655 |
| 08/25/2026 19:14 | 13 | 11.655 |
| 08/25/2026 19:14 | 1 | 11.65 |
| 08/25/2026 19:14 | 100 | 11.64 |
| 08/25/2026 19:14 | 100 | 11.64 |
| 08/25/2026 19:14 | 200 | 11.64 |
| 08/25/2026 19:13 | 80 | 11.64 |
| 08/25/2026 19:13 | 100 | 11.64 |
| 08/25/2026 19:13 | 65 | 11.64 |
| 08/25/2026 19:13 | 100 | 11.64 |
| 08/25/2026 19:13 | 100 | 11.64 |
| 08/25/2026 19:13 | 100 | 11.64 |
| 08/25/2026 19:13 | 500 | 11.64 |
| 08/25/2026 19:13 | 200 | 11.64 |
| 08/25/2026 19:13 | 500 | 11.64 |
| 08/25/2026 19:13 | 100 | 11.63 |
| 08/25/2026 19:13 | 200 | 11.63 |
| 08/25/2026 19:13 | 7 | 11.63 |
| 08/25/2026 19:13 | 40 | 11.63 |
| 08/25/2026 19:13 | 100 | 11.62 |
| 08/25/2026 19:13 | 100 | 11.62 |
| 08/25/2026 19:13 | 100 | 11.61 |
| 08/25/2026 19:12 | 100 | 11.60 |
| 08/25/2026 19:12 | 100 | 11.60 |
| 08/25/2026 19:12 | 200 | 11.60 |
| 08/25/2026 19:12 | 200 | 11.60 |
| 08/25/2026 19:12 | 166 | 11.60 |
| 08/25/2026 19:12 | 31 | 11.60 |
| 08/25/2026 19:12 | 300 | 11.60 |
| 08/25/2026 19:12 | 100 | 11.60 |
| 08/25/2026 19:12 | 100 | 11.60 |
| 08/25/2026 19:12 | 100 | 11.60 |
| 08/25/2026 19:12 | 100 | 11.60 |
| 08/25/2026 19:12 | 1 | 11.59 |
| 08/25/2026 19:12 | 2600 | 11.59 |
| 08/25/2026 19:12 | 22 | 11.59 |
| 08/25/2026 19:12 | 5000 | 11.59 |
| 08/25/2026 19:12 | 1 | 11.59 |
| 08/25/2026 19:12 | 100 | 11.59 |
| 08/25/2026 19:12 | 5 | 11.58 |
| 08/25/2026 19:12 | 5 | 11.58 |
| 08/25/2026 19:11 | 81 | 11.58 |
| 08/25/2026 19:11 | 300 | 11.585 |
| 08/25/2026 19:10 | 200 | 11.58 |
| 08/25/2026 19:10 | 81 | 11.58 |
| 08/25/2026 19:10 | 200 | 11.58 |
| 08/25/2026 19:10 | 200 | 11.58 |
| 08/25/2026 19:10 | 200 | 11.58 |
| 08/25/2026 19:10 | 100 | 11.575 |
| 08/25/2026 19:10 | 100 | 11.58 |
| 08/25/2026 19:10 | 100 | 11.58 |
| 08/25/2026 19:10 | 6 | 11.58 |
| 08/25/2026 19:10 | 94 | 11.58 |
| 08/25/2026 19:10 | 6 | 11.58 |
| 08/25/2026 19:10 | 100 | 11.58 |
| 08/25/2026 19:08 | 1 | 11.58 |
| 08/25/2026 19:08 | 1 | 11.58 |
| 08/25/2026 19:08 | 200 | 11.58 |
| 08/25/2026 19:08 | 100 | 11.58 |
| 08/25/2026 19:08 | 200 | 11.58 |
| 08/25/2026 19:08 | 200 | 11.58 |
| 08/25/2026 19:07 | 60 | 11.57 |
| 08/25/2026 19:07 | 1 | 11.56 |
| 08/25/2026 19:07 | 25 | 11.56 |
| 08/25/2026 19:07 | 200 | 11.56 |
| 08/25/2026 19:07 | 1 | 11.56 |
| 08/25/2026 19:07 | 100 | 11.56 |
| 08/25/2026 19:07 | 200 | 11.56 |
| 08/25/2026 19:07 | 90 | 11.56 |
| 08/25/2026 19:07 | 600 | 11.56 |
| 08/25/2026 19:07 | 100 | 11.56 |
| 08/25/2026 19:07 | 300 | 11.555 |
| 08/25/2026 19:06 | 100 | 11.55 |
| 08/25/2026 19:06 | 100 | 11.55 |
| 08/25/2026 19:06 | 1 | 11.55 |
| 08/25/2026 19:06 | 90 | 11.55 |
| 08/25/2026 19:06 | 100 | 11.55 |
| 08/25/2026 19:06 | 957 | 11.55 |
| 08/25/2026 19:06 | 743 | 11.55 |
| 08/25/2026 19:06 | 100 | 11.55 |
| 08/25/2026 19:06 | 100 | 11.555 |
| 08/25/2026 19:06 | 1 | 11.55 |
| 08/25/2026 19:06 | 1 | 11.55 |
| 08/25/2026 19:06 | 100 | 11.55 |
| 08/25/2026 19:06 | 100 | 11.55 |
| 08/25/2026 19:06 | 100 | 11.55 |
| 08/25/2026 19:06 | 100 | 11.55 |
| 08/25/2026 19:06 | 4 | 11.55 |
| 08/25/2026 19:06 | 100 | 11.55 |
| 08/25/2026 19:05 | 100 | 11.54 |
| 08/25/2026 19:05 | 100 | 11.54 |
| 08/25/2026 19:05 | 2 | 11.54 |
| 08/25/2026 19:05 | 5 | 11.54 |
| 08/25/2026 19:05 | 2 | 11.54 |
| 08/25/2026 19:04 | 250 | 11.535 |
| 08/25/2026 19:04 | 167 | 11.535 |
| 08/25/2026 19:04 | 50 | 11.535 |
| 08/25/2026 19:03 | 100 | 11.54 |
| 08/25/2026 19:03 | 100 | 11.54 |
| 08/25/2026 19:03 | 25 | 11.54 |
| 08/25/2026 19:03 | 100 | 11.54 |
| 08/25/2026 19:03 | 77 | 11.54 |
| 08/25/2026 19:03 | 23 | 11.54 |
| 08/25/2026 19:03 | 22 | 11.539 |
| 08/25/2026 19:03 | 75 | 11.54 |
| 08/25/2026 19:03 | 25 | 11.54 |
| 08/25/2026 19:02 | 2 | 11.54 |
| 08/25/2026 19:02 | 100 | 11.54 |
| 08/25/2026 19:02 | 100 | 11.54 |
| 08/25/2026 19:02 | 99 | 11.54 |
| 08/25/2026 19:02 | 1 | 11.54 |
| 08/25/2026 19:02 | 100 | 11.54 |
| 08/25/2026 19:02 | 100 | 11.54 |
| 08/25/2026 19:02 | 20 | 11.54 |
| 08/25/2026 19:02 | 100 | 11.54 |
| 08/25/2026 19:02 | 100 | 11.54 |
| 08/25/2026 19:02 | 200 | 11.54 |
| 08/25/2026 19:02 | 5 | 11.54 |
| 08/25/2026 19:02 | 22 | 11.54 |
| 08/25/2026 19:02 | 100 | 11.535 |
| 08/25/2026 19:01 | 13 | 11.535 |
| 08/25/2026 19:01 | 100 | 11.535 |
| 08/25/2026 19:01 | 100 | 11.54 |
| 08/25/2026 19:01 | 87 | 11.54 |
| 08/25/2026 19:01 | 13 | 11.54 |
| 08/25/2026 19:01 | 100 | 11.54 |
| 08/25/2026 19:01 | 100 | 11.54 |
| 08/25/2026 19:01 | 18 | 11.54 |
| 08/25/2026 19:01 | 12 | 11.54 |
| 08/25/2026 19:01 | 100 | 11.54 |
| 08/25/2026 19:01 | 100 | 11.54 |
| 08/25/2026 19:01 | 100 | 11.54 |
| 08/25/2026 19:01 | 100 | 11.54 |
| 08/25/2026 19:01 | 95 | 11.54 |
| 08/25/2026 19:01 | 5 | 11.54 |
| 08/25/2026 19:01 | 100 | 11.545 |
| 08/25/2026 19:01 | 100 | 11.55 |
| 08/25/2026 19:01 | 100 | 11.55 |
| 08/25/2026 19:01 | 100 | 11.55 |
| 08/25/2026 19:01 | 100 | 11.55 |
| 08/25/2026 19:01 | 25 | 11.55 |
| 08/25/2026 19:01 | 10 | 11.55 |
| 08/25/2026 19:01 | 5 | 11.55 |
| 08/25/2026 19:00 | 1 | 11.555 |
| 08/25/2026 18:59 | 100 | 11.56 |
| 08/25/2026 18:59 | 100 | 11.56 |
| 08/25/2026 18:59 | 100 | 11.56 |
| 08/25/2026 18:59 | 100 | 11.56 |
| 08/25/2026 18:59 | 86 | 11.56 |
| 08/25/2026 18:59 | 7 | 11.56 |
| 08/25/2026 18:59 | 33 | 11.56 |
| 08/25/2026 18:59 | 200 | 11.56 |
| 08/25/2026 18:59 | 20 | 11.56 |
| 08/25/2026 18:59 | 1 | 11.56 |
| 08/25/2026 18:59 | 100 | 11.56 |
| 08/25/2026 18:59 | 5 | 11.56 |
| 08/25/2026 18:59 | 100 | 11.56 |
| 08/25/2026 18:59 | 100 | 11.56 |
| 08/25/2026 18:59 | 100 | 11.56 |
| 08/25/2026 18:59 | 100 | 11.565 |
| 08/25/2026 18:59 | 37 | 11.565 |
| 08/25/2026 18:59 | 13 | 11.565 |
| 08/25/2026 18:58 | 2 | 11.56 |
| 08/25/2026 18:58 | 1 | 11.56 |
| 08/25/2026 18:58 | 100 | 11.56 |
| 08/25/2026 18:58 | 50 | 11.56 |
| 08/25/2026 18:58 | 200 | 11.56 |
| 08/25/2026 18:58 | 100 | 11.57 |
| 08/25/2026 18:58 | 75 | 11.57 |
| 08/25/2026 18:58 | 25 | 11.57 |
| 08/25/2026 18:58 | 10 | 11.57 |
| 08/25/2026 18:58 | 5 | 11.57 |
| 08/25/2026 18:57 | 10 | 11.57 |
| 08/25/2026 18:57 | 200 | 11.57 |
| 08/25/2026 18:56 | 90 | 11.56 |
| 08/25/2026 18:56 | 100 | 11.56 |
| 08/25/2026 18:56 | 100 | 11.56 |
| 08/25/2026 18:56 | 85 | 11.56 |
| 08/25/2026 18:56 | 15 | 11.56 |
| 08/25/2026 18:56 | 82 | 11.56 |
| 08/25/2026 18:56 | 18 | 11.56 |
| 08/25/2026 18:56 | 100 | 11.56 |
| 08/25/2026 18:56 | 1 | 11.56 |
| 08/25/2026 18:56 | 104 | 11.56 |
| 08/25/2026 18:56 | 21 | 11.56 |
| 08/25/2026 18:56 | 96 | 11.56 |
| 08/25/2026 18:56 | 4 | 11.56 |
| 08/25/2026 18:56 | 1 | 11.56 |
| 08/25/2026 18:56 | 196 | 11.555 |
| 08/25/2026 18:56 | 198 | 11.555 |
| 08/25/2026 18:54 | 100 | 11.55 |
| 08/25/2026 18:54 | 100 | 11.55 |
| 08/25/2026 18:54 | 5 | 11.55 |
| 08/25/2026 18:54 | 6 | 11.55 |
| 08/25/2026 18:54 | 100 | 11.55 |
| 08/25/2026 18:54 | 200 | 11.55 |
| 08/25/2026 18:54 | 100 | 11.55 |
| 08/25/2026 18:54 | 100 | 11.55 |
| 08/25/2026 18:54 | 100 | 11.55 |
| 08/25/2026 18:54 | 20 | 11.55 |
| 08/25/2026 18:54 | 100 | 11.55 |
| 08/25/2026 18:54 | 25 | 11.55 |
| 08/25/2026 18:54 | 100 | 11.55 |
| 08/25/2026 18:54 | 3 | 11.55 |
| 08/25/2026 18:54 | 100 | 11.55 |
| 08/25/2026 18:54 | 400 | 11.55 |
| 08/25/2026 18:54 | 39 | 11.55 |
| 08/25/2026 18:54 | 1 | 11.55 |
| 08/25/2026 18:53 | 100 | 11.56 |
| 08/25/2026 18:53 | 100 | 11.56 |
| 08/25/2026 18:53 | 100 | 11.56 |
| 08/25/2026 18:53 | 3 | 11.56 |
| 08/25/2026 18:53 | 200 | 11.56 |
| 08/25/2026 18:52 | 300 | 11.565 |
| 08/25/2026 18:52 | 50 | 11.565 |
| 08/25/2026 18:52 | 100 | 11.57 |
| 08/25/2026 18:52 | 51 | 11.57 |
| 08/25/2026 18:52 | 49 | 11.57 |
| 08/25/2026 18:52 | 100 | 11.57 |
| 08/25/2026 18:52 | 100 | 11.57 |
| 08/25/2026 18:51 | 35 | 11.57 |
| 08/25/2026 18:51 | 65 | 11.57 |
| 08/25/2026 18:51 | 100 | 11.57 |
| 08/25/2026 18:51 | 32 | 11.57 |
| 08/25/2026 18:51 | 68 | 11.57 |
| 08/25/2026 18:51 | 100 | 11.57 |
| 08/25/2026 18:51 | 200 | 11.57 |
| 08/25/2026 18:51 | 1 | 11.57 |
| 08/25/2026 18:51 | 1 | 11.57 |
| 08/25/2026 18:51 | 5 | 11.57 |
| 08/25/2026 18:50 | 100 | 11.57 |
| 08/25/2026 18:50 | 100 | 11.57 |
| 08/25/2026 18:50 | 100 | 11.57 |
| 08/25/2026 18:50 | 100 | 11.57 |
| 08/25/2026 18:50 | 51 | 11.57 |
| 08/25/2026 18:50 | 49 | 11.57 |
| 08/25/2026 18:50 | 165 | 11.58 |
| 08/25/2026 18:50 | 100 | 11.58 |
| 08/25/2026 18:50 | 100 | 11.58 |
| 08/25/2026 18:50 | 78 | 11.58 |
| 08/25/2026 18:50 | 100 | 11.58 |
| 08/25/2026 18:49 | 5 | 11.58 |
| 08/25/2026 18:49 | 100 | 11.58 |
| 08/25/2026 18:49 | 100 | 11.58 |
| 08/25/2026 18:49 | 92 | 11.58 |
| 08/25/2026 18:49 | 100 | 11.58 |
| 08/25/2026 18:49 | 200 | 11.58 |
| 08/25/2026 18:49 | 28 | 11.579 |
| 08/25/2026 18:48 | 100 | 11.57 |
| 08/25/2026 18:48 | 100 | 11.57 |
| 08/25/2026 18:48 | 100 | 11.57 |
| 08/25/2026 18:48 | 5 | 11.57 |
| 08/25/2026 18:48 | 100 | 11.57 |
| 08/25/2026 18:48 | 489 | 11.57 |
| 08/25/2026 18:48 | 5 | 11.57 |
| 08/25/2026 18:47 | 300 | 11.565 |
| 08/25/2026 18:46 | 13 | 11.57 |
| 08/25/2026 18:46 | 100 | 11.57 |
| 08/25/2026 18:46 | 100 | 11.57 |
| 08/25/2026 18:46 | 100 | 11.57 |
| 08/25/2026 18:46 | 33 | 11.57 |
| 08/25/2026 18:46 | 100 | 11.58 |
| 08/25/2026 18:46 | 100 | 11.58 |
| 08/25/2026 18:46 | 100 | 11.58 |
| 08/25/2026 18:46 | 100 | 11.58 |
| 08/25/2026 18:46 | 1 | 11.58 |
| 08/25/2026 18:46 | 100 | 11.58 |
| 08/25/2026 18:46 | 100 | 11.58 |
| 08/25/2026 18:46 | 100 | 11.58 |
| 08/25/2026 18:46 | 100 | 11.58 |
| 08/25/2026 18:46 | 36 | 11.58 |
| 08/25/2026 18:46 | 50 | 11.58 |
| 08/25/2026 18:46 | 1 | 11.58 |
| 08/25/2026 18:46 | 100 | 11.575 |
| 08/25/2026 18:46 | 100 | 11.575 |
| 08/25/2026 18:46 | 100 | 11.57 |
| 08/25/2026 18:46 | 2 | 11.57 |
| 08/25/2026 18:46 | 200 | 11.57 |
| 08/25/2026 18:46 | 100 | 11.57 |
| 08/25/2026 18:46 | 8 | 11.57 |
| 08/25/2026 18:46 | 200 | 11.57 |
| 08/25/2026 18:46 | 200 | 11.57 |
| 08/25/2026 18:46 | 100 | 11.57 |
| 08/25/2026 18:46 | 100 | 11.57 |
| 08/25/2026 18:46 | 100 | 11.565 |
| 08/25/2026 18:46 | 50 | 11.56 |
| 08/25/2026 18:46 | 100 | 11.56 |
| 08/25/2026 18:46 | 25 | 11.56 |
| 08/25/2026 18:46 | 50 | 11.56 |
| 08/25/2026 18:45 | 9 | 11.555 |
| 08/25/2026 18:45 | 6 | 11.56 |
| 08/25/2026 18:45 | 100 | 11.56 |
| 08/25/2026 18:45 | 100 | 11.56 |
| 08/25/2026 18:45 | 100 | 11.56 |
| 08/25/2026 18:45 | 100 | 11.56 |
| 08/25/2026 18:45 | 100 | 11.56 |
| 08/25/2026 18:45 | 178 | 11.56 |
| 08/25/2026 18:45 | 53 | 11.56 |
| 08/25/2026 18:45 | 93 | 11.56 |
| 08/25/2026 18:45 | 2 | 11.56 |
| 08/25/2026 18:45 | 5 | 11.56 |
| 08/25/2026 18:45 | 300 | 11.555 |
| 08/25/2026 18:45 | 6 | 11.555 |
| 08/25/2026 18:44 | 400 | 11.555 |
| 08/25/2026 18:44 | 100 | 11.56 |
| 08/25/2026 18:44 | 100 | 11.56 |
| 08/25/2026 18:44 | 71 | 11.56 |
| 08/25/2026 18:44 | 100 | 11.56 |
| 08/25/2026 18:44 | 29 | 11.56 |
| 08/25/2026 18:44 | 50 | 11.56 |
| 08/25/2026 18:44 | 1 | 11.56 |
| 08/25/2026 18:44 | 20 | 11.56 |
| 08/25/2026 18:44 | 50 | 11.56 |
| 08/25/2026 18:44 | 100 | 11.56 |
| 08/25/2026 18:44 | 100 | 11.56 |
| 08/25/2026 18:42 | 5 | 11.56 |
| 08/25/2026 18:42 | 60 | 11.559 |
| 08/25/2026 18:42 | 11 | 11.56 |
| 08/25/2026 18:42 | 400 | 11.56 |
| 08/25/2026 18:42 | 66 | 11.56 |
| 08/25/2026 18:42 | 100 | 11.56 |
| 08/25/2026 18:42 | 200 | 11.56 |
| 08/25/2026 18:42 | 100 | 11.56 |
| 08/25/2026 18:42 | 100 | 11.56 |
| 08/25/2026 18:42 | 100 | 11.56 |
| 08/25/2026 18:42 | 100 | 11.56 |
| 08/25/2026 18:41 | 2 | 11.55 |
| 08/25/2026 18:41 | 200 | 11.55 |
| 08/25/2026 18:41 | 100 | 11.55 |
| 08/25/2026 18:41 | 100 | 11.55 |
| 08/25/2026 18:41 | 100 | 11.55 |
| 08/25/2026 18:41 | 100 | 11.55 |
| 08/25/2026 18:41 | 100 | 11.55 |
| 08/25/2026 18:41 | 2 | 11.55 |
| 08/25/2026 18:41 | 15 | 11.55 |
| 08/25/2026 18:41 | 9 | 11.55 |
| 08/25/2026 18:41 | 55 | 11.55 |
| 08/25/2026 18:41 | 350 | 11.555 |
| 08/25/2026 18:41 | 200 | 11.56 |
| 08/25/2026 18:41 | 100 | 11.56 |
| 08/25/2026 18:41 | 100 | 11.56 |
| 08/25/2026 18:41 | 100 | 11.56 |
| 08/25/2026 18:41 | 100 | 11.56 |
| 08/25/2026 18:41 | 100 | 11.56 |
| 08/25/2026 18:41 | 100 | 11.565 |
| 08/25/2026 18:41 | 100 | 11.57 |
| 08/25/2026 18:41 | 176 | 11.57 |
| 08/25/2026 18:41 | 24 | 11.57 |
| 08/25/2026 18:41 | 100 | 11.57 |
| 08/25/2026 18:41 | 94 | 11.57 |
| 08/25/2026 18:41 | 5 | 11.57 |
| 08/25/2026 18:41 | 1 | 11.57 |
| 08/25/2026 18:41 | 100 | 11.57 |
| 08/25/2026 18:41 | 9 | 11.57 |
| 08/25/2026 18:41 | 100 | 11.57 |
| 08/25/2026 18:41 | 100 | 11.57 |
| 08/25/2026 18:41 | 100 | 11.57 |
| 08/25/2026 18:40 | 200 | 11.58 |
| 08/25/2026 18:40 | 100 | 11.58 |
| 08/25/2026 18:40 | 100 | 11.58 |
| 08/25/2026 18:39 | 100 | 11.58 |
| 08/25/2026 18:39 | 5 | 11.58 |
| 08/25/2026 18:39 | 200 | 11.58 |
| 08/25/2026 18:39 | 1 | 11.58 |
| 08/25/2026 18:39 | 800 | 11.575 |
| 08/25/2026 18:39 | 200 | 11.575 |
| 08/25/2026 18:39 | 300 | 11.575 |
| 08/25/2026 18:39 | 100 | 11.58 |
| 08/25/2026 18:39 | 100 | 11.58 |
| 08/25/2026 18:39 | 200 | 11.58 |
| 08/25/2026 18:39 | 52 | 11.58 |
| 08/25/2026 18:39 | 48 | 11.58 |
| 08/25/2026 18:38 | 50 | 11.585 |
| 08/25/2026 18:38 | 9 | 11.58 |
| 08/25/2026 18:38 | 65 | 11.58 |
| 08/25/2026 18:38 | 200 | 11.58 |
| 08/25/2026 18:38 | 100 | 11.58 |
| 08/25/2026 18:38 | 100 | 11.58 |
| 08/25/2026 18:37 | 100 | 11.58 |
| 08/25/2026 18:37 | 200 | 11.58 |
| 08/25/2026 18:37 | 9 | 11.575 |
| 08/25/2026 18:37 | 100 | 11.575 |
| 08/25/2026 18:36 | 100 | 11.57 |
| 08/25/2026 18:36 | 100 | 11.57 |
| 08/25/2026 18:36 | 782 | 11.57 |
| 08/25/2026 18:36 | 100 | 11.57 |
| 08/25/2026 18:36 | 5 | 11.57 |
| 08/25/2026 18:36 | 200 | 11.57 |
| 08/25/2026 18:35 | 100 | 11.56 |
| 08/25/2026 18:35 | 50 | 11.56 |
| 08/25/2026 18:35 | 100 | 11.56 |
| 08/25/2026 18:35 | 100 | 11.56 |
| 08/25/2026 18:35 | 200 | 11.56 |
| 08/25/2026 18:35 | 50 | 11.56 |
| 08/25/2026 18:35 | 100 | 11.56 |
| 08/25/2026 18:35 | 100 | 11.56 |
| 08/25/2026 18:35 | 100 | 11.56 |
| 08/25/2026 18:35 | 100 | 11.56 |
| 08/25/2026 18:34 | 5 | 11.565 |
| 08/25/2026 18:34 | 1 | 11.56 |
| 08/25/2026 18:34 | 100 | 11.56 |
| 08/25/2026 18:34 | 100 | 11.56 |
| 08/25/2026 18:34 | 100 | 11.56 |
| 08/25/2026 18:34 | 200 | 11.56 |
| 08/25/2026 18:34 | 100 | 11.56 |
| 08/25/2026 18:34 | 500 | 11.56 |
| 08/25/2026 18:34 | 50 | 11.56 |
| 08/25/2026 18:33 | 100 | 11.57 |
| 08/25/2026 18:33 | 20 | 11.57 |
| 08/25/2026 18:33 | 19 | 11.58 |
| 08/25/2026 18:33 | 100 | 11.58 |
| 08/25/2026 18:33 | 100 | 11.58 |
| 08/25/2026 18:33 | 100 | 11.58 |
| 08/25/2026 18:33 | 100 | 11.58 |
| 08/25/2026 18:32 | 100 | 11.59 |
| 08/25/2026 18:32 | 200 | 11.58 |
| 08/25/2026 18:32 | 200 | 11.58 |
| 08/25/2026 18:32 | 350 | 11.575 |
| 08/25/2026 18:31 | 36 | 11.57 |
| 08/25/2026 18:31 | 64 | 11.57 |
| 08/25/2026 18:31 | 3 | 11.57 |
| 08/25/2026 18:31 | 133 | 11.57 |
| 08/25/2026 18:31 | 100 | 11.565 |
| 08/25/2026 18:31 | 60 | 11.569 |
| 08/25/2026 18:30 | 200 | 11.565 |
| 08/25/2026 18:30 | 67 | 11.57 |
| 08/25/2026 18:29 | 300 | 11.565 |
| 08/25/2026 18:29 | 100 | 11.57 |
| 08/25/2026 18:29 | 4 | 11.57 |
| 08/25/2026 18:29 | 100 | 11.57 |
| 08/25/2026 18:29 | 432 | 11.57 |
| 08/25/2026 18:28 | 100 | 11.57 |
| 08/25/2026 18:28 | 100 | 11.57 |
| 08/25/2026 18:28 | 100 | 11.57 |
| 08/25/2026 18:28 | 8 | 11.57 |
| 08/25/2026 18:28 | 50 | 11.57 |
| 08/25/2026 18:28 | 4 | 11.57 |
| 08/25/2026 18:28 | 25 | 11.57 |
| 08/25/2026 18:28 | 100 | 11.57 |
| 08/25/2026 18:28 | 1 | 11.57 |
| 08/25/2026 18:28 | 25 | 11.57 |
| 08/25/2026 18:28 | 100 | 11.57 |
| 08/25/2026 18:28 | 100 | 11.57 |
| 08/25/2026 18:28 | 100 | 11.57 |
| 08/25/2026 18:28 | 63 | 11.57 |
| 08/25/2026 18:28 | 60 | 11.57 |
| 08/25/2026 18:28 | 37 | 11.57 |
| 08/25/2026 18:28 | 50 | 11.57 |
| 08/25/2026 18:28 | 4 | 11.57 |
| 08/25/2026 18:28 | 2 | 11.57 |
| 08/25/2026 18:28 | 7 | 11.57 |
| 08/25/2026 18:28 | 100 | 11.575 |
| 08/25/2026 18:28 | 100 | 11.58 |
| 08/25/2026 18:28 | 500 | 11.58 |
| 08/25/2026 18:28 | 8 | 11.58 |
| 08/25/2026 18:28 | 2 | 11.58 |
| 08/25/2026 18:28 | 37 | 11.58 |
| 08/25/2026 18:28 | 63 | 11.58 |
| 08/25/2026 18:28 | 100 | 11.58 |
| 08/25/2026 18:28 | 100 | 11.58 |
| 08/25/2026 18:26 | 100 | 11.59 |
| 08/25/2026 18:26 | 100 | 11.59 |
| 08/25/2026 18:26 | 100 | 11.59 |
| 08/25/2026 18:26 | 100 | 11.59 |
| 08/25/2026 18:26 | 100 | 11.595 |
| 08/25/2026 18:26 | 25 | 11.59 |
| 08/25/2026 18:26 | 200 | 11.59 |
| 08/25/2026 18:26 | 20 | 11.59 |
| 08/25/2026 18:26 | 100 | 11.59 |
| 08/25/2026 18:26 | 100 | 11.59 |
| 08/25/2026 18:26 | 100 | 11.59 |
| 08/25/2026 18:26 | 100 | 11.59 |
| 08/25/2026 18:26 | 100 | 11.585 |
| 08/25/2026 18:26 | 1000 | 11.585 |
| 08/25/2026 18:26 | 300 | 11.585 |
| 08/25/2026 18:25 | 100 | 11.59 |
| 08/25/2026 18:25 | 100 | 11.59 |
| 08/25/2026 18:25 | 3 | 11.59 |
| 08/25/2026 18:25 | 100 | 11.59 |
| 08/25/2026 18:25 | 100 | 11.59 |
| 08/25/2026 18:25 | 100 | 11.585 |
| 08/25/2026 18:25 | 100 | 11.58 |
| 08/25/2026 18:25 | 100 | 11.58 |
| 08/25/2026 18:25 | 5 | 11.58 |
| 08/25/2026 18:25 | 7 | 11.58 |
| 08/25/2026 18:24 | 100 | 11.575 |
| 08/25/2026 18:23 | 200 | 11.57 |
| 08/25/2026 18:23 | 200 | 11.57 |
| 08/25/2026 18:23 | 5 | 11.57 |
| 08/25/2026 18:23 | 100 | 11.555 |
| 08/25/2026 18:23 | 22 | 11.56 |
| 08/25/2026 18:23 | 50 | 11.56 |
| 08/25/2026 18:23 | 100 | 11.56 |
| 08/25/2026 18:23 | 200 | 11.56 |
| 08/25/2026 18:23 | 100 | 11.56 |
| 08/25/2026 18:23 | 100 | 11.56 |
| 08/25/2026 18:23 | 100 | 11.565 |
| 08/25/2026 18:22 | 200 | 11.57 |
| 08/25/2026 18:22 | 100 | 11.57 |
| 08/25/2026 18:22 | 100 | 11.57 |
| 08/25/2026 18:22 | 100 | 11.57 |
| 08/25/2026 18:22 | 90 | 11.57 |
| 08/25/2026 18:22 | 10 | 11.57 |
| 08/25/2026 18:22 | 100 | 11.575 |
| 08/25/2026 18:22 | 100 | 11.57 |
| 08/25/2026 18:22 | 200 | 11.57 |
| 08/25/2026 18:22 | 100 | 11.57 |
| 08/25/2026 18:22 | 200 | 11.57 |
| 08/25/2026 18:22 | 200 | 11.57 |
| 08/25/2026 18:22 | 10 | 11.57 |
| 08/25/2026 18:22 | 100 | 11.57 |
| 08/25/2026 18:22 | 100 | 11.57 |
| 08/25/2026 18:22 | 100 | 11.57 |
| 08/25/2026 18:22 | 5000 | 11.58 |
| 08/25/2026 18:22 | 100 | 11.58 |
| 08/25/2026 18:22 | 100 | 11.58 |
| 08/25/2026 18:21 | 1 | 11.59 |
| 08/25/2026 18:21 | 100 | 11.59 |
| 08/25/2026 18:21 | 200 | 11.59 |
| 08/25/2026 18:21 | 100 | 11.59 |
| 08/25/2026 18:20 | 160 | 11.59 |
| 08/25/2026 18:20 | 60 | 11.589 |
| 08/25/2026 18:20 | 2 | 11.59 |
| 08/25/2026 18:20 | 4 | 11.59 |
| 08/25/2026 18:19 | 490 | 11.60 |
| 08/25/2026 18:19 | 510 | 11.60 |
| 08/25/2026 18:19 | 50 | 11.60 |
| 08/25/2026 18:19 | 100 | 11.59 |
| 08/25/2026 18:19 | 100 | 11.59 |
| 08/25/2026 18:19 | 1 | 11.59 |
| 08/25/2026 18:19 | 71 | 11.59 |
| 08/25/2026 18:18 | 100 | 11.59 |
| 08/25/2026 18:18 | 100 | 11.59 |
| 08/25/2026 18:18 | 100 | 11.59 |
| 08/25/2026 18:18 | 100 | 11.59 |
| 08/25/2026 18:18 | 600 | 11.59 |
| 08/25/2026 18:18 | 100 | 11.58 |
| 08/25/2026 18:18 | 159 | 11.58 |
| 08/25/2026 18:18 | 2206 | 11.58 |
| 08/25/2026 18:18 | 67 | 11.58 |
| 08/25/2026 18:18 | 400 | 11.58 |
| 08/25/2026 18:18 | 300 | 11.58 |
| 08/25/2026 18:18 | 1 | 11.58 |
| 08/25/2026 18:17 | 100 | 11.57 |
| 08/25/2026 18:17 | 100 | 11.575 |
| 08/25/2026 18:17 | 2 | 11.57 |
| 08/25/2026 18:17 | 100 | 11.56 |
| 08/25/2026 18:17 | 100 | 11.555 |
| 08/25/2026 18:16 | 1 | 11.55 |
| 08/25/2026 18:16 | 100 | 11.55 |
| 08/25/2026 18:16 | 40 | 11.54 |
| 08/25/2026 18:16 | 200 | 11.54 |
| 08/25/2026 18:16 | 1 | 11.54 |
| 08/25/2026 18:16 | 5 | 11.54 |
| 08/25/2026 18:15 | 100 | 11.54 |
| 08/25/2026 18:15 | 100 | 11.54 |
| 08/25/2026 18:15 | 100 | 11.54 |
| 08/25/2026 18:15 | 5 | 11.545 |
| 08/25/2026 18:15 | 100 | 11.55 |
| 08/25/2026 18:15 | 100 | 11.55 |
| 08/25/2026 18:15 | 17 | 11.55 |
| 08/25/2026 18:15 | 200 | 11.55 |
| 08/25/2026 18:15 | 75 | 11.55 |
| 08/25/2026 18:15 | 25 | 11.55 |
| 08/25/2026 18:15 | 100 | 11.55 |
| 08/25/2026 18:15 | 100 | 11.55 |
| 08/25/2026 18:15 | 100 | 11.55 |
| 08/25/2026 18:15 | 100 | 11.55 |
| 08/25/2026 18:15 | 100 | 11.545 |
| 08/25/2026 18:14 | 100 | 11.54 |
| 08/25/2026 18:14 | 1 | 11.54 |
| 08/25/2026 18:14 | 100 | 11.535 |
| 08/25/2026 18:14 | 100 | 11.54 |
| 08/25/2026 18:13 | 5 | 11.53 |
| 08/25/2026 18:13 | 100 | 11.53 |
| 08/25/2026 18:13 | 292 | 11.525 |
| 08/25/2026 18:13 | 8 | 11.525 |
| 08/25/2026 18:13 | 100 | 11.52 |
| 08/25/2026 18:13 | 1 | 11.52 |
| 08/25/2026 18:13 | 100 | 11.51 |
| 08/25/2026 18:13 | 200 | 11.51 |
| 08/25/2026 18:13 | 100 | 11.51 |
| 08/25/2026 18:13 | 100 | 11.51 |
| 08/25/2026 18:13 | 100 | 11.51 |
| 08/25/2026 18:13 | 100 | 11.51 |
| 08/25/2026 18:13 | 100 | 11.51 |
| 08/25/2026 18:13 | 100 | 11.51 |
| 08/25/2026 18:13 | 200 | 11.51 |
| 08/25/2026 18:13 | 100 | 11.51 |
| 08/25/2026 18:12 | 100 | 11.515 |
| 08/25/2026 18:12 | 100 | 11.515 |
| 08/25/2026 18:12 | 100 | 11.50 |
| 08/25/2026 18:12 | 100 | 11.50 |
| 08/25/2026 18:12 | 100 | 11.50 |
| 08/25/2026 18:12 | 40 | 11.49 |
| 08/25/2026 18:12 | 12 | 11.49 |
| 08/25/2026 18:12 | 30 | 11.49 |
| 08/25/2026 18:11 | 50 | 11.48 |
| 08/25/2026 18:11 | 50 | 11.48 |
| 08/25/2026 18:11 | 144 | 11.48 |
| 08/25/2026 18:11 | 100 | 11.48 |
| 08/25/2026 18:11 | 100 | 11.48 |
| 08/25/2026 18:11 | 100 | 11.48 |
| 08/25/2026 18:11 | 12 | 11.48 |
| 08/25/2026 18:11 | 200 | 11.48 |
| 08/25/2026 18:11 | 100 | 11.48 |
| 08/25/2026 18:11 | 200 | 11.48 |
| 08/25/2026 18:11 | 35 | 11.48 |
| 08/25/2026 18:11 | 100 | 11.48 |
| 08/25/2026 18:11 | 1000 | 11.475 |
| 08/25/2026 18:11 | 350 | 11.475 |
| 08/25/2026 18:11 | 100 | 11.47 |
| 08/25/2026 18:11 | 400 | 11.47 |
| 08/25/2026 18:11 | 100 | 11.48 |
| 08/25/2026 18:11 | 100 | 11.48 |
| 08/25/2026 18:11 | 300 | 11.485 |
| 08/25/2026 18:11 | 154 | 11.48 |
| 08/25/2026 18:11 | 46 | 11.48 |
| 08/25/2026 18:11 | 100 | 11.48 |
| 08/25/2026 18:11 | 100 | 11.48 |
| 08/25/2026 18:11 | 100 | 11.48 |
| 08/25/2026 18:11 | 100 | 11.48 |
| 08/25/2026 18:11 | 100 | 11.48 |
| 08/25/2026 18:11 | 4 | 11.48 |
| 08/25/2026 18:11 | 5 | 11.48 |
| 08/25/2026 18:11 | 100 | 11.48 |
| 08/25/2026 18:11 | 100 | 11.48 |
| 08/25/2026 18:11 | 100 | 11.48 |
| 08/25/2026 18:11 | 100 | 11.48 |
| 08/25/2026 18:11 | 38 | 11.48 |
| 08/25/2026 18:10 | 21 | 11.47 |
| 08/25/2026 18:10 | 100 | 11.47 |
| 08/25/2026 18:10 | 800 | 11.47 |
| 08/25/2026 18:10 | 8 | 11.47 |
| 08/25/2026 18:10 | 100 | 11.46 |
| 08/25/2026 18:10 | 100 | 11.46 |
| 08/25/2026 18:10 | 100 | 11.455 |
| 08/25/2026 18:10 | 5 | 11.46 |
| 08/25/2026 18:10 | 100 | 11.46 |
| 08/25/2026 18:10 | 100 | 11.46 |
| 08/25/2026 18:10 | 100 | 11.47 |
| 08/25/2026 18:10 | 2 | 11.47 |
| 08/25/2026 18:10 | 100 | 11.48 |
| 08/25/2026 18:10 | 167 | 11.48 |
| 08/25/2026 18:10 | 100 | 11.48 |
| 08/25/2026 18:10 | 300 | 11.48 |
| 08/25/2026 18:10 | 100 | 11.48 |
| 08/25/2026 18:10 | 100 | 11.48 |
| 08/25/2026 18:10 | 1250 | 11.48 |
| 08/25/2026 18:10 | 6 | 11.48 |
| 08/25/2026 18:10 | 40 | 11.48 |
| 08/25/2026 18:10 | 1 | 11.48 |
| 08/25/2026 18:10 | 81 | 11.49 |
| 08/25/2026 18:10 | 100 | 11.49 |
| 08/25/2026 18:10 | 20 | 11.49 |
| 08/25/2026 18:09 | 100 | 11.50 |
| 08/25/2026 18:09 | 25 | 11.50 |
| 08/25/2026 18:09 | 25 | 11.50 |
| 08/25/2026 18:09 | 175 | 11.50 |
| 08/25/2026 18:09 | 100 | 11.50 |
| 08/25/2026 18:09 | 200 | 11.50 |
| 08/25/2026 18:09 | 200 | 11.50 |
| 08/25/2026 18:09 | 100 | 11.50 |
| 08/25/2026 18:09 | 27 | 11.50 |
| 08/25/2026 18:09 | 20 | 11.50 |
| 08/25/2026 18:09 | 20 | 11.50 |
| 08/25/2026 18:09 | 100 | 11.50 |
| 08/25/2026 18:09 | 300 | 11.495 |
| 08/25/2026 18:08 | 100 | 11.50 |
| 08/25/2026 18:08 | 5 | 11.50 |
| 08/25/2026 18:08 | 100 | 11.50 |
| 08/25/2026 18:08 | 100 | 11.50 |
| 08/25/2026 18:08 | 100 | 11.50 |
| 08/25/2026 18:08 | 100 | 11.50 |
| 08/25/2026 18:08 | 100 | 11.50 |
| 08/25/2026 18:08 | 1 | 11.50 |
| 08/25/2026 18:08 | 100 | 11.49 |
| 08/25/2026 18:08 | 200 | 11.49 |
| 08/25/2026 18:08 | 90 | 11.49 |
| 08/25/2026 18:08 | 100 | 11.49 |
| 08/25/2026 18:08 | 100 | 11.49 |
| 08/25/2026 18:08 | 100 | 11.49 |
| 08/25/2026 18:08 | 100 | 11.485 |
| 08/25/2026 18:08 | 200 | 11.49 |
| 08/25/2026 18:08 | 574 | 11.49 |
| 08/25/2026 18:08 | 1 | 11.49 |
| 08/25/2026 18:08 | 100 | 11.495 |
| 08/25/2026 18:07 | 100 | 11.49 |
| 08/25/2026 18:07 | 100 | 11.49 |
| 08/25/2026 18:07 | 100 | 11.49 |
| 08/25/2026 18:07 | 100 | 11.50 |
| 08/25/2026 18:07 | 100 | 11.50 |
| 08/25/2026 18:07 | 100 | 11.50 |
| 08/25/2026 18:07 | 100 | 11.50 |
| 08/25/2026 18:07 | 6 | 11.50 |
| 08/25/2026 18:07 | 100 | 11.50 |
| 08/25/2026 18:07 | 100 | 11.50 |
| 08/25/2026 18:07 | 100 | 11.50 |
| 08/25/2026 18:07 | 100 | 11.50 |
| 08/25/2026 18:07 | 1 | 11.50 |
| 08/25/2026 18:07 | 200 | 11.50 |
| 08/25/2026 18:07 | 10 | 11.50 |
| 08/25/2026 18:07 | 100 | 11.51 |
| 08/25/2026 18:07 | 100 | 11.51 |
| 08/25/2026 18:07 | 43 | 11.51 |
| 08/25/2026 18:07 | 55 | 11.51 |
| 08/25/2026 18:07 | 45 | 11.51 |
| 08/25/2026 18:06 | 100 | 11.52 |
| 08/25/2026 18:06 | 100 | 11.52 |
| 08/25/2026 18:06 | 100 | 11.52 |
| 08/25/2026 18:06 | 100 | 11.53 |
| 08/25/2026 18:06 | 100 | 11.53 |
| 08/25/2026 18:06 | 100 | 11.53 |
| 08/25/2026 18:06 | 26 | 11.53 |
| 08/25/2026 18:06 | 100 | 11.53 |
| 08/25/2026 18:06 | 100 | 11.53 |
| 08/25/2026 18:06 | 40 | 11.52 |
| 08/25/2026 18:06 | 100 | 11.52 |
| 08/25/2026 18:06 | 5 | 11.52 |
| 08/25/2026 18:06 | 6 | 11.52 |
| 08/25/2026 18:06 | 1 | 11.52 |
| 08/25/2026 18:06 | 70 | 11.52 |
| 08/25/2026 18:06 | 100 | 11.52 |
| 08/25/2026 18:05 | 100 | 11.53 |
| 08/25/2026 18:05 | 100 | 11.53 |
| 08/25/2026 18:05 | 100 | 11.54 |
| 08/25/2026 18:05 | 100 | 11.54 |
| 08/25/2026 18:05 | 500 | 11.535 |
| 08/25/2026 18:05 | 300 | 11.54 |
| 08/25/2026 18:05 | 100 | 11.54 |
| 08/25/2026 18:05 | 26 | 11.55 |
| 08/25/2026 18:05 | 46 | 11.55 |
| 08/25/2026 18:05 | 913 | 11.55 |
| 08/25/2026 18:05 | 100 | 11.55 |
| 08/25/2026 18:05 | 587 | 11.55 |
| 08/25/2026 18:04 | 100 | 11.56 |
| 08/25/2026 18:04 | 200 | 11.56 |
| 08/25/2026 18:04 | 100 | 11.56 |
| 08/25/2026 18:04 | 8 | 11.56 |
| 08/25/2026 18:04 | 100 | 11.56 |
| 08/25/2026 18:04 | 50 | 11.56 |
| 08/25/2026 18:04 | 1 | 11.56 |
| 08/25/2026 18:03 | 100 | 11.56 |
| 08/25/2026 18:03 | 100 | 11.56 |
| 08/25/2026 18:03 | 100 | 11.56 |
| 08/25/2026 18:03 | 2 | 11.56 |
| 08/25/2026 18:03 | 100 | 11.56 |
| 08/25/2026 18:03 | 100 | 11.56 |
| 08/25/2026 18:03 | 100 | 11.555 |
| 08/25/2026 18:03 | 100 | 11.55 |
| 08/25/2026 18:03 | 1 | 11.545 |
| 08/25/2026 18:03 | 100 | 11.545 |
| 08/25/2026 18:03 | 100 | 11.55 |
| 08/25/2026 18:03 | 100 | 11.55 |
| 08/25/2026 18:03 | 28 | 11.55 |
| 08/25/2026 18:03 | 100 | 11.55 |
| 08/25/2026 18:03 | 20 | 11.55 |
| 08/25/2026 18:03 | 100 | 11.55 |
| 08/25/2026 18:03 | 100 | 11.55 |
| 08/25/2026 18:03 | 100 | 11.55 |
| 08/25/2026 18:03 | 51 | 11.55 |
| 08/25/2026 18:03 | 49 | 11.55 |
| 08/25/2026 18:03 | 5 | 11.55 |
| 08/25/2026 18:03 | 100 | 11.56 |
| 08/25/2026 18:03 | 100 | 11.56 |
| 08/25/2026 18:03 | 100 | 11.56 |
| 08/25/2026 18:03 | 300 | 11.56 |
| 08/25/2026 18:03 | 100 | 11.56 |
| 08/25/2026 18:03 | 300 | 11.56 |
| 08/25/2026 18:03 | 100 | 11.565 |
| 08/25/2026 18:02 | 100 | 11.57 |
| 08/25/2026 18:02 | 100 | 11.57 |
| 08/25/2026 18:02 | 100 | 11.57 |
| 08/25/2026 18:02 | 15 | 11.57 |
| 08/25/2026 18:02 | 100 | 11.57 |
| 08/25/2026 18:02 | 10 | 11.57 |
| 08/25/2026 18:02 | 200 | 11.58 |
| 08/25/2026 18:02 | 20 | 11.58 |
| 08/25/2026 18:02 | 80 | 11.58 |
| 08/25/2026 18:02 | 100 | 11.58 |
| 08/25/2026 18:02 | 100 | 11.58 |
| 08/25/2026 18:02 | 220 | 11.58 |
| 08/25/2026 18:02 | 80 | 11.58 |
| 08/25/2026 18:02 | 100 | 11.58 |
| 08/25/2026 18:02 | 56 | 11.585 |
| 08/25/2026 18:02 | 100 | 11.59 |
| 08/25/2026 18:02 | 75 | 11.59 |
| 08/25/2026 18:02 | 25 | 11.59 |
| 08/25/2026 18:01 | 100 | 11.59 |
| 08/25/2026 18:01 | 100 | 11.59 |
| 08/25/2026 18:01 | 200 | 11.59 |
| 08/25/2026 18:01 | 100 | 11.58 |
| 08/25/2026 18:01 | 40 | 11.58 |
| 08/25/2026 18:01 | 100 | 11.575 |
| 08/25/2026 18:01 | 100 | 11.58 |
| 08/25/2026 18:01 | 100 | 11.58 |
| 08/25/2026 18:01 | 100 | 11.58 |
| 08/25/2026 18:01 | 100 | 11.58 |
| 08/25/2026 18:01 | 260 | 11.58 |
| 08/25/2026 18:01 | 40 | 11.58 |
| 08/25/2026 18:01 | 100 | 11.59 |
| 08/25/2026 18:01 | 100 | 11.59 |
| 08/25/2026 18:01 | 50 | 11.59 |
| 08/25/2026 18:01 | 100 | 11.59 |
| 08/25/2026 18:01 | 100 | 11.59 |
| 08/25/2026 18:01 | 3 | 11.59 |
| 08/25/2026 18:01 | 2 | 11.60 |
| 08/25/2026 18:01 | 100 | 11.60 |
| 08/25/2026 18:01 | 5 | 11.60 |
| 08/25/2026 18:01 | 17 | 11.60 |
| 08/25/2026 18:01 | 100 | 11.60 |
| 08/25/2026 18:01 | 700 | 11.60 |
| 08/25/2026 18:01 | 100 | 11.605 |
| 08/25/2026 18:01 | 33 | 11.61 |
| 08/25/2026 18:01 | 10 | 11.61 |
| 08/25/2026 18:01 | 100 | 11.61 |
| 08/25/2026 18:01 | 90 | 11.61 |
| 08/25/2026 18:01 | 10 | 11.61 |
| 08/25/2026 18:01 | 100 | 11.61 |
| 08/25/2026 18:01 | 100 | 11.61 |
| 08/25/2026 18:01 | 90 | 11.61 |
| 08/25/2026 18:01 | 10 | 11.61 |
| 08/25/2026 18:00 | 198 | 11.615 |
| 08/25/2026 18:00 | 91 | 11.62 |
| 08/25/2026 18:00 | 3109 | 11.62 |
| 08/25/2026 18:00 | 200 | 11.62 |
| 08/25/2026 18:00 | 200 | 11.62 |
| 08/25/2026 18:00 | 200 | 11.62 |
| 08/25/2026 18:00 | 100 | 11.62 |
| 08/25/2026 18:00 | 100 | 11.62 |
| 08/25/2026 18:00 | 100 | 11.62 |
| 08/25/2026 18:00 | 100 | 11.62 |
| 08/25/2026 18:00 | 100 | 11.62 |
| 08/25/2026 18:00 | 100 | 11.62 |
| 08/25/2026 18:00 | 2000 | 11.62 |
| 08/25/2026 18:00 | 100 | 11.62 |
| 08/25/2026 18:00 | 100 | 11.63 |
| 08/25/2026 18:00 | 205 | 11.63 |
| 08/25/2026 18:00 | 100 | 11.63 |
| 08/25/2026 18:00 | 205 | 11.63 |
| 08/25/2026 18:00 | 164 | 11.63 |
| 08/25/2026 18:00 | 100 | 11.63 |
| 08/25/2026 18:00 | 15 | 11.63 |
| 08/25/2026 18:00 | 64 | 11.63 |
| 08/25/2026 18:00 | 136 | 11.63 |
| 08/25/2026 18:00 | 64 | 11.63 |
| 08/25/2026 18:00 | 136 | 11.63 |
| 08/25/2026 18:00 | 64 | 11.63 |
| 08/25/2026 18:00 | 136 | 11.63 |
| 08/25/2026 18:00 | 200 | 11.63 |
| 08/25/2026 18:00 | 5 | 11.63 |
| 08/25/2026 18:00 | 100 | 11.63 |
| 08/25/2026 18:00 | 195 | 11.63 |
| 08/25/2026 18:00 | 100 | 11.635 |
| 08/25/2026 17:59 | 91 | 11.64 |
| 08/25/2026 17:59 | 109 | 11.64 |
| 08/25/2026 17:59 | 100 | 11.64 |
| 08/25/2026 17:59 | 90 | 11.635 |
| 08/25/2026 17:59 | 88 | 11.63 |
| 08/25/2026 17:59 | 100 | 11.63 |
| 08/25/2026 17:59 | 100 | 11.62 |
| 08/25/2026 17:59 | 100 | 11.62 |
| 08/25/2026 17:59 | 100 | 11.62 |
| 08/25/2026 17:59 | 22 | 11.62 |
| 08/25/2026 17:59 | 100 | 11.62 |
| 08/25/2026 17:59 | 100 | 11.62 |
| 08/25/2026 17:59 | 100 | 11.62 |
| 08/25/2026 17:59 | 100 | 11.62 |
| 08/25/2026 17:59 | 300 | 11.615 |
| 08/25/2026 17:59 | 100 | 11.62 |
| 08/25/2026 17:59 | 100 | 11.62 |
| 08/25/2026 17:58 | 100 | 11.63 |
| 08/25/2026 17:58 | 100 | 11.63 |
| 08/25/2026 17:58 | 100 | 11.63 |
| 08/25/2026 17:58 | 100 | 11.63 |
| 08/25/2026 17:58 | 178 | 11.63 |
| 08/25/2026 17:58 | 56 | 11.63 |
| 08/25/2026 17:58 | 1 | 11.63 |
| 08/25/2026 17:57 | 200 | 11.61 |
| 08/25/2026 17:57 | 50 | 11.61 |
| 08/25/2026 17:57 | 50 | 11.61 |
| 08/25/2026 17:56 | 100 | 11.61 |
| 08/25/2026 17:56 | 100 | 11.61 |
| 08/25/2026 17:56 | 34 | 11.61 |
| 08/25/2026 17:56 | 66 | 11.61 |
| 08/25/2026 17:56 | 20 | 11.61 |
| 08/25/2026 17:56 | 100 | 11.61 |
| 08/25/2026 17:56 | 100 | 11.61 |
| 08/25/2026 17:56 | 100 | 11.61 |
| 08/25/2026 17:56 | 67 | 11.61 |
| 08/25/2026 17:56 | 100 | 11.62 |
| 08/25/2026 17:56 | 100 | 11.63 |
| 08/25/2026 17:56 | 100 | 11.63 |
| 08/25/2026 17:56 | 100 | 11.63 |
| 08/25/2026 17:56 | 100 | 11.63 |
| 08/25/2026 17:56 | 100 | 11.63 |
| 08/25/2026 17:55 | 50 | 11.62 |
| 08/25/2026 17:55 | 20 | 11.62 |
| 08/25/2026 17:54 | 61 | 11.61 |
| 08/25/2026 17:54 | 300 | 11.61 |
| 08/25/2026 17:54 | 100 | 11.61 |
| 08/25/2026 17:54 | 294 | 11.61 |
| 08/25/2026 17:54 | 100 | 11.61 |
| 08/25/2026 17:54 | 906 | 11.61 |
| 08/25/2026 17:54 | 160 | 11.615 |
| 08/25/2026 17:53 | 100 | 11.60 |
| 08/25/2026 17:53 | 100 | 11.60 |
| 08/25/2026 17:53 | 20 | 11.60 |
| 08/25/2026 17:53 | 100 | 11.60 |
| 08/25/2026 17:53 | 100 | 11.60 |
| 08/25/2026 17:53 | 25 | 11.60 |
| 08/25/2026 17:53 | 25 | 11.60 |
| 08/25/2026 17:53 | 200 | 11.60 |
| 08/25/2026 17:53 | 100 | 11.60 |
| 08/25/2026 17:52 | 75 | 11.60 |
| 08/25/2026 17:52 | 25 | 11.60 |
| 08/25/2026 17:52 | 100 | 11.60 |
| 08/25/2026 17:52 | 100 | 11.60 |
| 08/25/2026 17:52 | 93 | 11.60 |
| 08/25/2026 17:52 | 100 | 11.60 |
| 08/25/2026 17:52 | 32 | 11.60 |
| 08/25/2026 17:52 | 60 | 11.599 |
| 08/25/2026 17:52 | 100 | 11.60 |
| 08/25/2026 17:51 | 400 | 11.59 |
| 08/25/2026 17:51 | 200 | 11.59 |
| 08/25/2026 17:51 | 100 | 11.59 |
| 08/25/2026 17:51 | 100 | 11.60 |
| 08/25/2026 17:51 | 100 | 11.60 |
| 08/25/2026 17:51 | 65 | 11.60 |
| 08/25/2026 17:51 | 35 | 11.60 |
| 08/25/2026 17:51 | 100 | 11.60 |
| 08/25/2026 17:51 | 100 | 11.61 |
| 08/25/2026 17:51 | 100 | 11.61 |
| 08/25/2026 17:51 | 100 | 11.61 |
| 08/25/2026 17:51 | 100 | 11.61 |
| 08/25/2026 17:51 | 100 | 11.61 |
| 08/25/2026 17:51 | 100 | 11.615 |
| 08/25/2026 17:51 | 300 | 11.61 |
| 08/25/2026 17:51 | 25 | 11.61 |
| 08/25/2026 17:51 | 4 | 11.61 |
| 08/25/2026 17:51 | 100 | 11.61 |
| 08/25/2026 17:51 | 100 | 11.61 |
| 08/25/2026 17:51 | 100 | 11.61 |
| 08/25/2026 17:51 | 4 | 11.61 |
| 08/25/2026 17:51 | 100 | 11.60 |
| 08/25/2026 17:51 | 100 | 11.60 |
| 08/25/2026 17:51 | 100 | 11.60 |
| 08/25/2026 17:51 | 200 | 11.60 |
| 08/25/2026 17:51 | 12 | 11.60 |
| 08/25/2026 17:51 | 500 | 11.60 |
| 08/25/2026 17:51 | 1 | 11.60 |
| 08/25/2026 17:51 | 50 | 11.60 |
| 08/25/2026 17:51 | 100 | 11.59 |
| 08/25/2026 17:51 | 25 | 11.59 |
| 08/25/2026 17:51 | 100 | 11.59 |
| 08/25/2026 17:51 | 100 | 11.59 |
| 08/25/2026 17:51 | 100 | 11.59 |
| 08/25/2026 17:51 | 100 | 11.59 |
| 08/25/2026 17:51 | 100 | 11.59 |
| 08/25/2026 17:51 | 100 | 11.58 |
| 08/25/2026 17:51 | 100 | 11.58 |
| 08/25/2026 17:51 | 100 | 11.58 |
| 08/25/2026 17:51 | 100 | 11.58 |
| 08/25/2026 17:51 | 200 | 11.58 |
| 08/25/2026 17:51 | 100 | 11.58 |
| 08/25/2026 17:51 | 300 | 11.58 |
| 08/25/2026 17:50 | 100 | 11.58 |
| 08/25/2026 17:50 | 12 | 11.58 |
| 08/25/2026 17:50 | 100 | 11.58 |
| 08/25/2026 17:50 | 100 | 11.57 |
| 08/25/2026 17:50 | 73 | 11.57 |
| 08/25/2026 17:50 | 100 | 11.57 |
| 08/25/2026 17:50 | 100 | 11.57 |
| 08/25/2026 17:50 | 100 | 11.565 |
| 08/25/2026 17:50 | 198 | 11.565 |
| 08/25/2026 17:50 | 100 | 11.57 |
| 08/25/2026 17:50 | 100 | 11.57 |
| 08/25/2026 17:50 | 870 | 11.57 |
| 08/25/2026 17:50 | 3 | 11.57 |
| 08/25/2026 17:50 | 97 | 11.57 |
| 08/25/2026 17:49 | 100 | 11.58 |
| 08/25/2026 17:49 | 100 | 11.58 |
| 08/25/2026 17:49 | 300 | 11.575 |
| 08/25/2026 17:49 | 300 | 11.575 |
| 08/25/2026 17:49 | 100 | 11.58 |
| 08/25/2026 17:49 | 75 | 11.58 |
| 08/25/2026 17:49 | 25 | 11.58 |
| 08/25/2026 17:49 | 100 | 11.58 |
| 08/25/2026 17:49 | 48 | 11.58 |
| 08/25/2026 17:49 | 25 | 11.58 |
| 08/25/2026 17:49 | 100 | 11.58 |
| 08/25/2026 17:49 | 100 | 11.58 |
| 08/25/2026 17:49 | 100 | 11.58 |
| 08/25/2026 17:49 | 100 | 11.58 |
| 08/25/2026 17:49 | 100 | 11.58 |
| 08/25/2026 17:49 | 83 | 11.58 |
| 08/25/2026 17:49 | 49 | 11.58 |
| 08/25/2026 17:49 | 600 | 11.58 |
| 08/25/2026 17:49 | 83 | 11.58 |
| 08/25/2026 17:49 | 100 | 11.58 |
| 08/25/2026 17:49 | 100 | 11.58 |
| 08/25/2026 17:49 | 100 | 11.58 |
| 08/25/2026 17:49 | 88 | 11.57 |
| 08/25/2026 17:49 | 100 | 11.57 |
| 08/25/2026 17:49 | 100 | 11.57 |
| 08/25/2026 17:49 | 100 | 11.575 |
| 08/25/2026 17:49 | 100 | 11.57 |
| 08/25/2026 17:49 | 100 | 11.57 |
| 08/25/2026 17:49 | 100 | 11.57 |
| 08/25/2026 17:49 | 100 | 11.57 |
| 08/25/2026 17:48 | 100 | 11.57 |
| 08/25/2026 17:48 | 100 | 11.575 |
| 08/25/2026 17:48 | 100 | 11.58 |
| 08/25/2026 17:48 | 300 | 11.58 |
| 08/25/2026 17:48 | 100 | 11.58 |
| 08/25/2026 17:48 | 100 | 11.58 |
| 08/25/2026 17:48 | 100 | 11.58 |
| 08/25/2026 17:48 | 100 | 11.58 |
| 08/25/2026 17:48 | 100 | 11.58 |
| 08/25/2026 17:48 | 100 | 11.58 |
| 08/25/2026 17:48 | 100 | 11.58 |
| 08/25/2026 17:48 | 100 | 11.58 |
| 08/25/2026 17:48 | 100 | 11.58 |
| 08/25/2026 17:48 | 100 | 11.58 |
| 08/25/2026 17:48 | 100 | 11.58 |
| 08/25/2026 17:48 | 94 | 11.58 |
| 08/25/2026 17:48 | 100 | 11.58 |
| 08/25/2026 17:48 | 100 | 11.58 |
| 08/25/2026 17:48 | 100 | 11.58 |
| 08/25/2026 17:48 | 82 | 11.58 |
| 08/25/2026 17:48 | 100 | 11.58 |
| 08/25/2026 17:48 | 100 | 11.58 |
| 08/25/2026 17:48 | 100 | 11.58 |
| 08/25/2026 17:48 | 100 | 11.58 |
| 08/25/2026 17:48 | 100 | 11.58 |
| 08/25/2026 17:48 | 100 | 11.58 |
| 08/25/2026 17:48 | 158 | 11.58 |
| 08/25/2026 17:48 | 100 | 11.58 |
| 08/25/2026 17:48 | 100 | 11.58 |
| 08/25/2026 17:48 | 100 | 11.58 |
| 08/25/2026 17:48 | 100 | 11.575 |
| 08/25/2026 17:48 | 100 | 11.58 |
| 08/25/2026 17:48 | 192 | 11.58 |
| 08/25/2026 17:48 | 1500 | 11.575 |
| 08/25/2026 17:48 | 198 | 11.575 |
| 08/25/2026 17:48 | 100 | 11.575 |
| 08/25/2026 17:48 | 100 | 11.57 |
| 08/25/2026 17:48 | 2 | 11.57 |
| 08/25/2026 17:48 | 80 | 11.57 |
| 08/25/2026 17:48 | 18 | 11.57 |
| 08/25/2026 17:48 | 100 | 11.57 |
| 08/25/2026 17:48 | 100 | 11.57 |
| 08/25/2026 17:48 | 100 | 11.57 |
| 08/25/2026 17:48 | 100 | 11.57 |
| 08/25/2026 17:48 | 100 | 11.57 |
| 08/25/2026 17:48 | 100 | 11.57 |
| 08/25/2026 17:48 | 100 | 11.57 |
| 08/25/2026 17:48 | 100 | 11.57 |
| 08/25/2026 17:48 | 600 | 11.57 |
| 08/25/2026 17:48 | 100 | 11.565 |
| 08/25/2026 17:48 | 7 | 11.56 |
| 08/25/2026 17:48 | 100 | 11.56 |
| 08/25/2026 17:48 | 100 | 11.56 |
| 08/25/2026 17:48 | 12 | 11.56 |
| 08/25/2026 17:48 | 100 | 11.56 |
| 08/25/2026 17:48 | 170 | 11.56 |
| 08/25/2026 17:48 | 100 | 11.56 |
| 08/25/2026 17:48 | 100 | 11.56 |
| 08/25/2026 17:48 | 100 | 11.56 |
| 08/25/2026 17:48 | 8 | 11.55 |
| 08/25/2026 17:48 | 20 | 11.55 |
| 08/25/2026 17:48 | 100 | 11.55 |
| 08/25/2026 17:48 | 100 | 11.55 |
| 08/25/2026 17:48 | 100 | 11.55 |
| 08/25/2026 17:47 | 300 | 11.545 |
| 08/25/2026 17:47 | 100 | 11.545 |
| 08/25/2026 17:47 | 300 | 11.545 |
| 08/25/2026 17:47 | 100 | 11.54 |
| 08/25/2026 17:47 | 100 | 11.54 |
| 08/25/2026 17:47 | 100 | 11.54 |
| 08/25/2026 17:47 | 300 | 11.535 |
| 08/25/2026 17:47 | 100 | 11.54 |
| 08/25/2026 17:47 | 100 | 11.54 |
| 08/25/2026 17:47 | 100 | 11.54 |
| 08/25/2026 17:47 | 98 | 11.54 |
| 08/25/2026 17:47 | 2 | 11.54 |
| 08/25/2026 17:46 | 100 | 11.545 |
| 08/25/2026 17:46 | 100 | 11.54 |
| 08/25/2026 17:46 | 100 | 11.53 |
| 08/25/2026 17:46 | 100 | 11.53 |
| 08/25/2026 17:46 | 100 | 11.53 |
| 08/25/2026 17:46 | 100 | 11.53 |
| 08/25/2026 17:46 | 100 | 11.53 |
| 08/25/2026 17:46 | 100 | 11.53 |
| 08/25/2026 17:46 | 100 | 11.53 |
| 08/25/2026 17:46 | 100 | 11.54 |
| 08/25/2026 17:46 | 100 | 11.54 |
| 08/25/2026 17:46 | 45 | 11.54 |
| 08/25/2026 17:46 | 100 | 11.54 |
| 08/25/2026 17:46 | 100 | 11.54 |
| 08/25/2026 17:46 | 100 | 11.54 |
| 08/25/2026 17:45 | 100 | 11.535 |
| 08/25/2026 17:45 | 100 | 11.535 |
| 08/25/2026 17:45 | 4 | 11.53 |
| 08/25/2026 17:45 | 96 | 11.53 |
| 08/25/2026 17:45 | 18 | 11.53 |
| 08/25/2026 17:45 | 100 | 11.53 |
| 08/25/2026 17:45 | 86 | 11.53 |
| 08/25/2026 17:45 | 14 | 11.53 |
| 08/25/2026 17:45 | 100 | 11.53 |
| 08/25/2026 17:45 | 100 | 11.53 |
| 08/25/2026 17:45 | 100 | 11.53 |
| 08/25/2026 17:45 | 100 | 11.53 |
| 08/25/2026 17:45 | 100 | 11.53 |
| 08/25/2026 17:45 | 100 | 11.53 |
| 08/25/2026 17:45 | 25 | 11.53 |
| 08/25/2026 17:45 | 100 | 11.53 |
| 08/25/2026 17:45 | 18 | 11.53 |
| 08/25/2026 17:45 | 25 | 11.53 |
| 08/25/2026 17:45 | 200 | 11.53 |
| 08/25/2026 17:45 | 900 | 11.525 |
| 08/25/2026 17:45 | 100 | 11.525 |
| 08/25/2026 17:44 | 22 | 11.52 |
| 08/25/2026 17:44 | 300 | 11.525 |
| 08/25/2026 17:44 | 28 | 11.52 |
| 08/25/2026 17:44 | 60 | 11.52 |
| 08/25/2026 17:44 | 100 | 11.53 |
| 08/25/2026 17:44 | 20 | 11.53 |
| 08/25/2026 17:44 | 100 | 11.53 |
| 08/25/2026 17:44 | 100 | 11.53 |
| 08/25/2026 17:43 | 100 | 11.53 |
| 08/25/2026 17:43 | 16 | 11.53 |
| 08/25/2026 17:43 | 44 | 11.53 |
| 08/25/2026 17:43 | 100 | 11.53 |
| 08/25/2026 17:43 | 100 | 11.53 |
| 08/25/2026 17:43 | 235 | 11.525 |
| 08/25/2026 17:43 | 100 | 11.525 |
| 08/25/2026 17:42 | 25 | 11.52 |
| 08/25/2026 17:42 | 25 | 11.52 |
| 08/25/2026 17:42 | 4 | 11.52 |
| 08/25/2026 17:42 | 75 | 11.52 |
| 08/25/2026 17:42 | 25 | 11.52 |
| 08/25/2026 17:42 | 100 | 11.52 |
| 08/25/2026 17:42 | 5 | 11.52 |
| 08/25/2026 17:42 | 100 | 11.52 |
| 08/25/2026 17:42 | 100 | 11.51 |
| 08/25/2026 17:42 | 100 | 11.51 |
| 08/25/2026 17:42 | 50 | 11.51 |
| 08/25/2026 17:42 | 100 | 11.51 |
| 08/25/2026 17:42 | 100 | 11.51 |
| 08/25/2026 17:42 | 100 | 11.51 |
| 08/25/2026 17:42 | 50 | 11.51 |
| 08/25/2026 17:42 | 100 | 11.51 |
| 08/25/2026 17:42 | 52 | 11.51 |
| 08/25/2026 17:41 | 100 | 11.50 |
| 08/25/2026 17:41 | 100 | 11.50 |
| 08/25/2026 17:41 | 5 | 11.50 |
| 08/25/2026 17:41 | 100 | 11.50 |
| 08/25/2026 17:41 | 6 | 11.50 |
| 08/25/2026 17:41 | 94 | 11.50 |
| 08/25/2026 17:41 | 41 | 11.50 |
| 08/25/2026 17:41 | 300 | 11.505 |
| 08/25/2026 17:41 | 8 | 11.50 |
| 08/25/2026 17:41 | 90 | 11.50 |
| 08/25/2026 17:41 | 100 | 11.50 |
| 08/25/2026 17:41 | 100 | 11.50 |
| 08/25/2026 17:41 | 48 | 11.50 |
| 08/25/2026 17:40 | 100 | 11.50 |
| 08/25/2026 17:40 | 20 | 11.50 |
| 08/25/2026 17:40 | 100 | 11.50 |
| 08/25/2026 17:40 | 5 | 11.50 |
| 08/25/2026 17:40 | 100 | 11.50 |
| 08/25/2026 17:40 | 15 | 11.50 |
| 08/25/2026 17:40 | 60 | 11.501 |
| 08/25/2026 17:40 | 100 | 11.51 |
| 08/25/2026 17:40 | 300 | 11.51 |
| 08/25/2026 17:40 | 100 | 11.51 |
| 08/25/2026 17:40 | 100 | 11.51 |
| 08/25/2026 17:40 | 100 | 11.52 |
| 08/25/2026 17:40 | 100 | 11.52 |
| 08/25/2026 17:39 | 100 | 11.52 |
| 08/25/2026 17:39 | 100 | 11.52 |
| 08/25/2026 17:39 | 100 | 11.52 |
| 08/25/2026 17:39 | 100 | 11.515 |
| 08/25/2026 17:39 | 350 | 11.515 |
| 08/25/2026 17:39 | 100 | 11.515 |
| 08/25/2026 17:39 | 100 | 11.515 |
| 08/25/2026 17:39 | 36 | 11.52 |
| 08/25/2026 17:39 | 55 | 11.52 |
| 08/25/2026 17:39 | 1 | 11.52 |
| 08/25/2026 17:39 | 100 | 11.53 |
| 08/25/2026 17:39 | 100 | 11.53 |
| 08/25/2026 17:37 | 200 | 11.53 |
| 08/25/2026 17:37 | 100 | 11.53 |
| 08/25/2026 17:37 | 100 | 11.53 |
| 08/25/2026 17:37 | 100 | 11.53 |
| 08/25/2026 17:37 | 16 | 11.53 |
| 08/25/2026 17:37 | 100 | 11.53 |
| 08/25/2026 17:37 | 100 | 11.53 |
| 08/25/2026 17:37 | 100 | 11.53 |
| 08/25/2026 17:37 | 5 | 11.53 |
| 08/25/2026 17:37 | 100 | 11.53 |
| 08/25/2026 17:37 | 100 | 11.52 |
| 08/25/2026 17:36 | 14 | 11.52 |
| 08/25/2026 17:36 | 100 | 11.52 |
| 08/25/2026 17:36 | 100 | 11.52 |
| 08/25/2026 17:36 | 100 | 11.52 |
| 08/25/2026 17:36 | 100 | 11.52 |
| 08/25/2026 17:36 | 200 | 11.53 |
| 08/25/2026 17:36 | 100 | 11.53 |
| 08/25/2026 17:36 | 96 | 11.535 |
| 08/25/2026 17:36 | 100 | 11.53 |
| 08/25/2026 17:36 | 100 | 11.53 |
| 08/25/2026 17:36 | 100 | 11.53 |
| 08/25/2026 17:36 | 100 | 11.53 |
| 08/25/2026 17:36 | 100 | 11.53 |
| 08/25/2026 17:35 | 100 | 11.54 |
| 08/25/2026 17:35 | 100 | 11.54 |
| 08/25/2026 17:35 | 100 | 11.54 |
| 08/25/2026 17:35 | 100 | 11.54 |
| 08/25/2026 17:35 | 25 | 11.54 |
| 08/25/2026 17:35 | 100 | 11.54 |
| 08/25/2026 17:35 | 100 | 11.54 |
| 08/25/2026 17:35 | 100 | 11.54 |
| 08/25/2026 17:35 | 100 | 11.55 |
| 08/25/2026 17:35 | 100 | 11.55 |
| 08/25/2026 17:35 | 10 | 11.54 |
| 08/25/2026 17:35 | 9 | 11.54 |
| 08/25/2026 17:35 | 100 | 11.55 |
| 08/25/2026 17:35 | 100 | 11.55 |
| 08/25/2026 17:35 | 100 | 11.55 |
| 08/25/2026 17:35 | 100 | 11.55 |
| 08/25/2026 17:35 | 61 | 11.56 |
| 08/25/2026 17:35 | 39 | 11.56 |
| 08/25/2026 17:35 | 100 | 11.56 |
| 08/25/2026 17:35 | 100 | 11.56 |
| 08/25/2026 17:35 | 200 | 11.56 |
| 08/25/2026 17:35 | 100 | 11.55 |
| 08/25/2026 17:35 | 25 | 11.55 |
| 08/25/2026 17:35 | 283 | 11.55 |
| 08/25/2026 17:35 | 8 | 11.55 |
| 08/25/2026 17:35 | 617 | 11.55 |
| 08/25/2026 17:35 | 100 | 11.54 |
| 08/25/2026 17:35 | 100 | 11.54 |
| 08/25/2026 17:35 | 100 | 11.54 |
| 08/25/2026 17:34 | 100 | 11.53 |
| 08/25/2026 17:34 | 100 | 11.53 |
| 08/25/2026 17:34 | 100 | 11.53 |
| 08/25/2026 17:34 | 75 | 11.53 |
| 08/25/2026 17:34 | 25 | 11.53 |
| 08/25/2026 17:34 | 22 | 11.53 |
| 08/25/2026 17:34 | 100 | 11.53 |
| 08/25/2026 17:34 | 100 | 11.53 |
| 08/25/2026 17:34 | 100 | 11.53 |
| 08/25/2026 17:33 | 100 | 11.54 |
| 08/25/2026 17:33 | 12 | 11.54 |
| 08/25/2026 17:33 | 178 | 11.54 |
| 08/25/2026 17:33 | 100 | 11.54 |
| 08/25/2026 17:33 | 100 | 11.54 |
| 08/25/2026 17:33 | 100 | 11.54 |
| 08/25/2026 17:33 | 36 | 11.54 |
| 08/25/2026 17:33 | 100 | 11.54 |
| 08/25/2026 17:33 | 25 | 11.54 |
| 08/25/2026 17:33 | 100 | 11.53 |
| 08/25/2026 17:33 | 100 | 11.53 |
| 08/25/2026 17:33 | 100 | 11.525 |
| 08/25/2026 17:33 | 100 | 11.52 |
| 08/25/2026 17:33 | 20 | 11.51 |
| 08/25/2026 17:32 | 100 | 11.515 |
| 08/25/2026 17:32 | 100 | 11.515 |
| 08/25/2026 17:32 | 300 | 11.515 |
| 08/25/2026 17:32 | 198 | 11.515 |
| 08/25/2026 17:32 | 100 | 11.51 |
| 08/25/2026 17:32 | 100 | 11.51 |
| 08/25/2026 17:32 | 75 | 11.52 |
| 08/25/2026 17:32 | 25 | 11.52 |
| 08/25/2026 17:32 | 100 | 11.52 |
| 08/25/2026 17:32 | 100 | 11.52 |
| 08/25/2026 17:31 | 200 | 11.53 |
| 08/25/2026 17:31 | 100 | 11.53 |
| 08/25/2026 17:31 | 73 | 11.53 |
| 08/25/2026 17:31 | 100 | 11.52 |
| 08/25/2026 17:31 | 100 | 11.52 |
| 08/25/2026 17:31 | 5 | 11.52 |
| 08/25/2026 17:31 | 100 | 11.52 |
| 08/25/2026 17:31 | 20 | 11.52 |
| 08/25/2026 17:31 | 100 | 11.52 |
| 08/25/2026 17:31 | 5 | 11.52 |
| 08/25/2026 17:31 | 200 | 11.52 |
| 08/25/2026 17:30 | 100 | 11.53 |
| 08/25/2026 17:30 | 100 | 11.53 |
| 08/25/2026 17:30 | 100 | 11.53 |
| 08/25/2026 17:30 | 100 | 11.53 |
| 08/25/2026 17:30 | 64 | 11.535 |
| 08/25/2026 17:30 | 1 | 11.535 |
| 08/25/2026 17:30 | 88 | 11.54 |
| 08/25/2026 17:30 | 12 | 11.54 |
| 08/25/2026 17:30 | 10 | 11.54 |
| 08/25/2026 17:30 | 100 | 11.54 |
| 08/25/2026 17:30 | 100 | 11.54 |
| 08/25/2026 17:30 | 213 | 11.54 |
| 08/25/2026 17:29 | 76 | 11.54 |
| 08/25/2026 17:29 | 100 | 11.54 |
| 08/25/2026 17:29 | 100 | 11.54 |
| 08/25/2026 17:29 | 100 | 11.54 |
| 08/25/2026 17:29 | 100 | 11.54 |
| 08/25/2026 17:29 | 52 | 11.54 |
| 08/25/2026 17:29 | 100 | 11.53 |
| 08/25/2026 17:29 | 11 | 11.53 |
| 08/25/2026 17:29 | 30 | 11.525 |
| 08/25/2026 17:29 | 100 | 11.53 |
| 08/25/2026 17:29 | 100 | 11.53 |
| 08/25/2026 17:29 | 100 | 11.53 |
| 08/25/2026 17:29 | 100 | 11.53 |
| 08/25/2026 17:29 | 100 | 11.53 |
| 08/25/2026 17:29 | 58 | 11.53 |
| 08/25/2026 17:28 | 100 | 11.535 |
| 08/25/2026 17:28 | 100 | 11.53 |
| 08/25/2026 17:28 | 100 | 11.53 |
| 08/25/2026 17:27 | 100 | 11.52 |
| 08/25/2026 17:27 | 100 | 11.51 |
| 08/25/2026 17:27 | 100 | 11.51 |
| 08/25/2026 17:27 | 31 | 11.51 |
| 08/25/2026 17:27 | 100 | 11.51 |
| 08/25/2026 17:27 | 100 | 11.50 |
| 08/25/2026 17:27 | 100 | 11.50 |
| 08/25/2026 17:27 | 10 | 11.50 |
| 08/25/2026 17:27 | 100 | 11.50 |
| 08/25/2026 17:27 | 64 | 11.50 |
| 08/25/2026 17:27 | 100 | 11.50 |
| 08/25/2026 17:27 | 236 | 11.50 |
| 08/25/2026 17:27 | 64 | 11.50 |
| 08/25/2026 17:26 | 100 | 11.51 |
| 08/25/2026 17:26 | 1 | 11.51 |
| 08/25/2026 17:26 | 312 | 11.52 |
| 08/25/2026 17:26 | 198 | 11.52 |
| 08/25/2026 17:26 | 100 | 11.52 |
| 08/25/2026 17:26 | 100 | 11.52 |
| 08/25/2026 17:25 | 4 | 11.535 |
| 08/25/2026 17:25 | 11 | 11.53 |
| 08/25/2026 17:25 | 100 | 11.53 |
| 08/25/2026 17:25 | 100 | 11.53 |
| 08/25/2026 17:25 | 114 | 11.53 |
| 08/25/2026 17:25 | 100 | 11.53 |
| 08/25/2026 17:25 | 100 | 11.53 |
| 08/25/2026 17:25 | 20 | 11.53 |
| 08/25/2026 17:25 | 100 | 11.53 |
| 08/25/2026 17:24 | 100 | 11.54 |
| 08/25/2026 17:24 | 100 | 11.54 |
| 08/25/2026 17:24 | 95 | 11.54 |
| 08/25/2026 17:24 | 124 | 11.54 |
| 08/25/2026 17:24 | 1276 | 11.54 |
| 08/25/2026 17:24 | 100 | 11.54 |
| 08/25/2026 17:24 | 100 | 11.55 |
| 08/25/2026 17:24 | 100 | 11.55 |
| 08/25/2026 17:24 | 20 | 11.55 |
| 08/25/2026 17:24 | 100 | 11.55 |
| 08/25/2026 17:24 | 20 | 11.55 |
| 08/25/2026 17:24 | 300 | 11.55 |
| 08/25/2026 17:24 | 100 | 11.55 |
| 08/25/2026 17:24 | 100 | 11.55 |
| 08/25/2026 17:24 | 100 | 11.55 |
| 08/25/2026 17:24 | 100 | 11.55 |
| 08/25/2026 17:24 | 100 | 11.55 |
| 08/25/2026 17:24 | 100 | 11.55 |
| 08/25/2026 17:24 | 100 | 11.55 |
| 08/25/2026 17:24 | 100 | 11.55 |
| 08/25/2026 17:24 | 100 | 11.55 |
| 08/25/2026 17:24 | 100 | 11.55 |
| 08/25/2026 17:23 | 100 | 11.55 |
| 08/25/2026 17:23 | 100 | 11.55 |
| 08/25/2026 17:23 | 100 | 11.55 |
| 08/25/2026 17:23 | 100 | 11.555 |
| 08/25/2026 17:23 | 56 | 11.55 |
| 08/25/2026 17:23 | 100 | 11.55 |
| 08/25/2026 17:23 | 100 | 11.55 |
| 08/25/2026 17:23 | 158 | 11.555 |
| 08/25/2026 17:23 | 18 | 11.55 |
| 08/25/2026 17:23 | 100 | 11.54 |
| 08/25/2026 17:23 | 100 | 11.54 |
| 08/25/2026 17:23 | 100 | 11.54 |
| 08/25/2026 17:23 | 100 | 11.54 |
| 08/25/2026 17:23 | 100 | 11.53 |
| 08/25/2026 17:23 | 100 | 11.53 |
| 08/25/2026 17:23 | 200 | 11.53 |
| 08/25/2026 17:23 | 11 | 11.53 |
| 08/25/2026 17:23 | 100 | 11.53 |
| 08/25/2026 17:23 | 100 | 11.53 |
| 08/25/2026 17:23 | 99 | 11.53 |
| 08/25/2026 17:23 | 100 | 11.53 |
| 08/25/2026 17:23 | 100 | 11.52 |
| 08/25/2026 17:23 | 100 | 11.52 |
| 08/25/2026 17:23 | 100 | 11.52 |
| 08/25/2026 17:23 | 100 | 11.515 |
| 08/25/2026 17:23 | 27 | 11.52 |
| 08/25/2026 17:23 | 100 | 11.52 |
| 08/25/2026 17:23 | 100 | 11.52 |
| 08/25/2026 17:23 | 373 | 11.52 |
| 08/25/2026 17:23 | 100 | 11.52 |
| 08/25/2026 17:23 | 8 | 11.52 |
| 08/25/2026 17:23 | 20 | 11.52 |
| 08/25/2026 17:23 | 200 | 11.52 |
| 08/25/2026 17:23 | 300 | 11.52 |
| 08/25/2026 17:23 | 184 | 11.52 |
| 08/25/2026 17:23 | 16 | 11.52 |
| 08/25/2026 17:22 | 100 | 11.53 |
| 08/25/2026 17:22 | 100 | 11.53 |
| 08/25/2026 17:22 | 200 | 11.53 |
| 08/25/2026 17:22 | 200 | 11.53 |
| 08/25/2026 17:22 | 100 | 11.53 |
| 08/25/2026 17:22 | 100 | 11.53 |
| 08/25/2026 17:22 | 100 | 11.54 |
| 08/25/2026 17:22 | 1 | 11.54 |
| 08/25/2026 17:22 | 10 | 11.54 |
| 08/25/2026 17:22 | 100 | 11.54 |
| 08/25/2026 17:22 | 100 | 11.54 |
| 08/25/2026 17:21 | 16 | 11.53 |
| 08/25/2026 17:21 | 100 | 11.53 |
| 08/25/2026 17:21 | 100 | 11.53 |
| 08/25/2026 17:21 | 200 | 11.53 |
| 08/25/2026 17:21 | 100 | 11.54 |
| 08/25/2026 17:21 | 100 | 11.54 |
| 08/25/2026 17:21 | 100 | 11.54 |
| 08/25/2026 17:21 | 100 | 11.54 |
| 08/25/2026 17:21 | 100 | 11.54 |
| 08/25/2026 17:21 | 100 | 11.53 |
| 08/25/2026 17:21 | 100 | 11.53 |
| 08/25/2026 17:21 | 24 | 11.53 |
| 08/25/2026 17:21 | 76 | 11.53 |
| 08/25/2026 17:21 | 100 | 11.53 |
| 08/25/2026 17:21 | 100 | 11.53 |
| 08/25/2026 17:21 | 8 | 11.53 |
| 08/25/2026 17:21 | 100 | 11.53 |
| 08/25/2026 17:21 | 100 | 11.53 |
| 08/25/2026 17:21 | 100 | 11.53 |
| 08/25/2026 17:21 | 11 | 11.53 |
| 08/25/2026 17:21 | 100 | 11.53 |
| 08/25/2026 17:21 | 100 | 11.53 |
| 08/25/2026 17:21 | 100 | 11.52 |
| 08/25/2026 17:21 | 100 | 11.52 |
| 08/25/2026 17:21 | 50 | 11.515 |
| 08/25/2026 17:21 | 50 | 11.52 |
| 08/25/2026 17:21 | 2 | 11.52 |
| 08/25/2026 17:21 | 100 | 11.52 |
| 08/25/2026 17:21 | 100 | 11.52 |
| 08/25/2026 17:21 | 100 | 11.52 |
| 08/25/2026 17:20 | 158 | 11.525 |
| 08/25/2026 17:20 | 100 | 11.52 |
| 08/25/2026 17:20 | 100 | 11.52 |
| 08/25/2026 17:20 | 100 | 11.52 |
| 08/25/2026 17:20 | 13 | 11.52 |
| 08/25/2026 17:20 | 87 | 11.52 |
| 08/25/2026 17:20 | 100 | 11.52 |
| 08/25/2026 17:20 | 200 | 11.52 |
| 08/25/2026 17:20 | 100 | 11.52 |
| 08/25/2026 17:20 | 100 | 11.52 |
| 08/25/2026 17:20 | 100 | 11.515 |
| 08/25/2026 17:20 | 158 | 11.515 |
| 08/25/2026 17:20 | 300 | 11.515 |
| 08/25/2026 17:19 | 100 | 11.51 |
| 08/25/2026 17:19 | 200 | 11.51 |
| 08/25/2026 17:18 | 11 | 11.50 |
| 08/25/2026 17:18 | 100 | 11.50 |
| 08/25/2026 17:18 | 110 | 11.495 |
| 08/25/2026 17:18 | 350 | 11.495 |
| 08/25/2026 17:18 | 100 | 11.49 |
| 08/25/2026 17:18 | 100 | 11.49 |
| 08/25/2026 17:18 | 89 | 11.49 |
| 08/25/2026 17:18 | 100 | 11.49 |
| 08/25/2026 17:16 | 100 | 11.48 |
| 08/25/2026 17:16 | 10 | 11.485 |
| 08/25/2026 17:16 | 100 | 11.48 |
| 08/25/2026 17:16 | 2 | 11.48 |
| 08/25/2026 17:16 | 500 | 11.48 |
| 08/25/2026 17:16 | 100 | 11.48 |
| 08/25/2026 17:15 | 80 | 11.49 |
| 08/25/2026 17:15 | 300 | 11.49 |
| 08/25/2026 17:15 | 200 | 11.49 |
| 08/25/2026 17:15 | 224 | 11.49 |
| 08/25/2026 17:15 | 665 | 11.50 |
| 08/25/2026 17:15 | 100 | 11.50 |
| 08/25/2026 17:15 | 1835 | 11.50 |
| 08/25/2026 17:14 | 100 | 11.49 |
| 08/25/2026 17:14 | 100 | 11.49 |
| 08/25/2026 17:14 | 11 | 11.49 |
| 08/25/2026 17:14 | 100 | 11.49 |
| 08/25/2026 17:14 | 81 | 11.48 |
| 08/25/2026 17:14 | 100 | 11.48 |
| 08/25/2026 17:14 | 100 | 11.48 |
| 08/25/2026 17:14 | 100 | 11.48 |
| 08/25/2026 17:13 | 25 | 11.48 |
| 08/25/2026 17:13 | 100 | 11.48 |
| 08/25/2026 17:13 | 200 | 11.48 |
| 08/25/2026 17:13 | 100 | 11.48 |
| 08/25/2026 17:13 | 100 | 11.48 |
| 08/25/2026 17:13 | 100 | 11.475 |
| 08/25/2026 17:13 | 900 | 11.47 |
| 08/25/2026 17:13 | 100 | 11.47 |
| 08/25/2026 17:13 | 100 | 11.47 |
| 08/25/2026 17:12 | 100 | 11.48 |
| 08/25/2026 17:12 | 142 | 11.48 |
| 08/25/2026 17:12 | 100 | 11.48 |
| 08/25/2026 17:12 | 7 | 11.48 |
| 08/25/2026 17:12 | 37 | 11.48 |
| 08/25/2026 17:12 | 300 | 11.48 |
| 08/25/2026 17:12 | 100 | 11.49 |
| 08/25/2026 17:12 | 100 | 11.49 |
| 08/25/2026 17:12 | 100 | 11.49 |
| 08/25/2026 17:12 | 100 | 11.49 |
| 08/25/2026 17:12 | 100 | 11.49 |
| 08/25/2026 17:12 | 100 | 11.49 |
| 08/25/2026 17:12 | 5 | 11.49 |
| 08/25/2026 17:12 | 96 | 11.50 |
| 08/25/2026 17:12 | 5 | 11.50 |
| 08/25/2026 17:12 | 100 | 11.50 |
| 08/25/2026 17:12 | 100 | 11.51 |
| 08/25/2026 17:12 | 100 | 11.51 |
| 08/25/2026 17:12 | 100 | 11.51 |
| 08/25/2026 17:12 | 300 | 11.515 |
| 08/25/2026 17:12 | 100 | 11.52 |
| 08/25/2026 17:12 | 100 | 11.52 |
| 08/25/2026 17:12 | 100 | 11.52 |
| 08/25/2026 17:12 | 100 | 11.52 |
| 08/25/2026 17:12 | 100 | 11.525 |
| 08/25/2026 17:12 | 100 | 11.53 |
| 08/25/2026 17:12 | 100 | 11.53 |
| 08/25/2026 17:11 | 200 | 11.535 |
| 08/25/2026 17:11 | 100 | 11.53 |
| 08/25/2026 17:11 | 100 | 11.53 |
| 08/25/2026 17:11 | 100 | 11.525 |
| 08/25/2026 17:11 | 100 | 11.525 |
| 08/25/2026 17:11 | 100 | 11.525 |
| 08/25/2026 17:11 | 100 | 11.52 |
| 08/25/2026 17:11 | 100 | 11.515 |
| 08/25/2026 17:11 | 2 | 11.52 |
| 08/25/2026 17:11 | 100 | 11.52 |
| 08/25/2026 17:11 | 120 | 11.52 |
| 08/25/2026 17:11 | 300 | 11.525 |
| 08/25/2026 17:11 | 107 | 11.525 |
| 08/25/2026 17:11 | 122 | 11.53 |
| 08/25/2026 17:11 | 282 | 11.53 |
| 08/25/2026 17:11 | 96 | 11.53 |
| 08/25/2026 17:11 | 100 | 11.53 |
| 08/25/2026 17:10 | 100 | 11.54 |
| 08/25/2026 17:10 | 100 | 11.54 |
| 08/25/2026 17:10 | 100 | 11.54 |
| 08/25/2026 17:10 | 100 | 11.54 |
| 08/25/2026 17:10 | 100 | 11.54 |
| 08/25/2026 17:10 | 100 | 11.54 |
| 08/25/2026 17:10 | 100 | 11.545 |
| 08/25/2026 17:10 | 100 | 11.54 |
| 08/25/2026 17:10 | 200 | 11.54 |
| 08/25/2026 17:10 | 100 | 11.54 |
| 08/25/2026 17:10 | 100 | 11.54 |
| 08/25/2026 17:10 | 100 | 11.54 |
| 08/25/2026 17:10 | 80 | 11.52 |
| 08/25/2026 17:10 | 100 | 11.52 |
| 08/25/2026 17:10 | 100 | 11.52 |
| 08/25/2026 17:10 | 99 | 11.52 |
| 08/25/2026 17:10 | 100 | 11.52 |
| 08/25/2026 17:10 | 100 | 11.52 |
| 08/25/2026 17:10 | 100 | 11.52 |
| 08/25/2026 17:10 | 5 | 11.52 |
| 08/25/2026 17:10 | 100 | 11.52 |
| 08/25/2026 17:10 | 158 | 11.525 |
| 08/25/2026 17:10 | 100 | 11.53 |
| 08/25/2026 17:10 | 20 | 11.53 |
| 08/25/2026 17:10 | 178 | 11.53 |
| 08/25/2026 17:10 | 100 | 11.535 |
| 08/25/2026 17:10 | 100 | 11.53 |
| 08/25/2026 17:10 | 100 | 11.53 |
| 08/25/2026 17:10 | 100 | 11.53 |
| 08/25/2026 17:10 | 300 | 11.53 |
| 08/25/2026 17:09 | 75 | 11.525 |
| 08/25/2026 17:09 | 100 | 11.51 |
| 08/25/2026 17:09 | 100 | 11.51 |
| 08/25/2026 17:09 | 100 | 11.51 |
| 08/25/2026 17:09 | 3 | 11.51 |
| 08/25/2026 17:09 | 350 | 11.495 |
| 08/25/2026 17:09 | 68 | 11.495 |
| 08/25/2026 17:09 | 100 | 11.495 |
| 08/25/2026 17:09 | 4 | 11.49 |
| 08/25/2026 17:08 | 1 | 11.50 |
| 08/25/2026 17:08 | 100 | 11.50 |
| 08/25/2026 17:08 | 35 | 11.50 |
| 08/25/2026 17:08 | 100 | 11.50 |
| 08/25/2026 17:08 | 300 | 11.50 |
| 08/25/2026 17:08 | 2 | 11.50 |
| 08/25/2026 17:08 | 2216 | 11.50 |
| 08/25/2026 17:08 | 150 | 11.50 |
| 08/25/2026 17:08 | 1300 | 11.50 |
| 08/25/2026 17:08 | 41 | 11.50 |
| 08/25/2026 17:08 | 100 | 11.50 |
| 08/25/2026 17:08 | 200 | 11.50 |
| 08/25/2026 17:08 | 1400 | 11.49 |
| 08/25/2026 17:08 | 444 | 11.49 |
| 08/25/2026 17:08 | 100 | 11.49 |
| 08/25/2026 17:08 | 2500 | 11.49 |
| 08/25/2026 17:08 | 362 | 11.48 |
| 08/25/2026 17:08 | 100 | 11.47 |
| 08/25/2026 17:08 | 100 | 11.47 |
| 08/25/2026 17:08 | 5 | 11.47 |
| 08/25/2026 17:08 | 49 | 11.47 |
| 08/25/2026 17:08 | 4 | 11.47 |
| 08/25/2026 17:08 | 4 | 11.47 |
| 08/25/2026 17:08 | 100 | 11.47 |
| 08/25/2026 17:08 | 10 | 11.46 |
| 08/25/2026 17:07 | 100 | 11.45 |
| 08/25/2026 17:07 | 100 | 11.45 |
| 08/25/2026 17:07 | 100 | 11.45 |
| 08/25/2026 17:07 | 100 | 11.45 |
| 08/25/2026 17:07 | 100 | 11.45 |
| 08/25/2026 17:07 | 100 | 11.45 |
| 08/25/2026 17:07 | 100 | 11.45 |
| 08/25/2026 17:07 | 98 | 11.45 |
| 08/25/2026 17:07 | 2 | 11.45 |
| 08/25/2026 17:07 | 65 | 11.46 |
| 08/25/2026 17:07 | 100 | 11.46 |
| 08/25/2026 17:07 | 100 | 11.46 |
| 08/25/2026 17:07 | 100 | 11.44 |
| 08/25/2026 17:06 | 100 | 11.43 |
| 08/25/2026 17:06 | 100 | 11.43 |
| 08/25/2026 17:06 | 100 | 11.43 |
| 08/25/2026 17:06 | 100 | 11.43 |
| 08/25/2026 17:06 | 100 | 11.43 |
| 08/25/2026 17:06 | 100 | 11.43 |
| 08/25/2026 17:06 | 100 | 11.42 |
| 08/25/2026 17:05 | 100 | 11.42 |
| 08/25/2026 17:05 | 25 | 11.42 |
| 08/25/2026 17:05 | 100 | 11.42 |
| 08/25/2026 17:05 | 10 | 11.42 |
| 08/25/2026 17:05 | 13 | 11.42 |
| 08/25/2026 17:05 | 25 | 11.42 |
| 08/25/2026 17:05 | 100 | 11.42 |
| 08/25/2026 17:05 | 100 | 11.42 |
| 08/25/2026 17:05 | 100 | 11.42 |
| 08/25/2026 17:05 | 200 | 11.42 |
| 08/25/2026 17:05 | 100 | 11.42 |
| 08/25/2026 17:05 | 100 | 11.42 |
| 08/25/2026 17:05 | 100 | 11.42 |
| 08/25/2026 17:05 | 1 | 11.42 |
| 08/25/2026 17:05 | 99 | 11.42 |
| 08/25/2026 17:04 | 100 | 11.42 |
| 08/25/2026 17:04 | 100 | 11.42 |
| 08/25/2026 17:04 | 100 | 11.42 |
| 08/25/2026 17:04 | 100 | 11.42 |
| 08/25/2026 17:04 | 40 | 11.42 |
| 08/25/2026 17:04 | 100 | 11.42 |
| 08/25/2026 17:04 | 2 | 11.42 |
| 08/25/2026 17:04 | 100 | 11.42 |
| 08/25/2026 17:04 | 100 | 11.42 |
| 08/25/2026 17:04 | 100 | 11.42 |
| 08/25/2026 17:04 | 100 | 11.42 |
| 08/25/2026 17:04 | 29 | 11.42 |
| 08/25/2026 17:04 | 100 | 11.42 |
| 08/25/2026 17:04 | 100 | 11.42 |
| 08/25/2026 17:04 | 100 | 11.42 |
| 08/25/2026 17:04 | 100 | 11.42 |
| 08/25/2026 17:04 | 100 | 11.42 |
| 08/25/2026 17:04 | 9 | 11.42 |
| 08/25/2026 17:04 | 200 | 11.42 |
| 08/25/2026 17:04 | 100 | 11.43 |
| 08/25/2026 17:04 | 446 | 11.43 |
| 08/25/2026 17:04 | 100 | 11.43 |
| 08/25/2026 17:04 | 100 | 11.43 |
| 08/25/2026 17:04 | 100 | 11.43 |
| 08/25/2026 17:04 | 200 | 11.43 |
| 08/25/2026 17:04 | 200 | 11.43 |
| 08/25/2026 17:04 | 440 | 11.43 |
| 08/25/2026 17:04 | 65 | 11.43 |
| 08/25/2026 17:04 | 100 | 11.44 |
| 08/25/2026 17:04 | 100 | 11.44 |
| 08/25/2026 17:04 | 100 | 11.44 |
| 08/25/2026 17:04 | 400 | 11.44 |
| 08/25/2026 17:04 | 100 | 11.44 |
| 08/25/2026 17:03 | 100 | 11.44 |
| 08/25/2026 17:03 | 100 | 11.44 |
| 08/25/2026 17:03 | 100 | 11.44 |
| 08/25/2026 17:03 | 100 | 11.44 |
| 08/25/2026 17:03 | 100 | 11.44 |
| 08/25/2026 17:03 | 69 | 11.44 |
| 08/25/2026 17:03 | 131 | 11.44 |
| 08/25/2026 17:03 | 2 | 11.44 |
| 08/25/2026 17:03 | 20 | 11.44 |
| 08/25/2026 17:03 | 100 | 11.44 |
| 08/25/2026 17:03 | 100 | 11.44 |
| 08/25/2026 17:03 | 10 | 11.45 |
| 08/25/2026 17:02 | 100 | 11.45 |
| 08/25/2026 17:02 | 100 | 11.45 |
| 08/25/2026 17:02 | 100 | 11.45 |
| 08/25/2026 17:02 | 15 | 11.45 |
| 08/25/2026 17:02 | 25 | 11.45 |
| 08/25/2026 17:02 | 100 | 11.45 |
| 08/25/2026 17:02 | 100 | 11.45 |
| 08/25/2026 17:02 | 100 | 11.45 |
| 08/25/2026 17:02 | 100 | 11.45 |
| 08/25/2026 17:02 | 75 | 11.44 |
| 08/25/2026 17:02 | 25 | 11.44 |
| 08/25/2026 17:02 | 100 | 11.44 |
| 08/25/2026 17:02 | 76 | 11.44 |
| 08/25/2026 17:02 | 24 | 11.44 |
| 08/25/2026 17:02 | 100 | 11.445 |
| 08/25/2026 17:02 | 25 | 11.44 |
| 08/25/2026 17:02 | 3 | 11.44 |
| 08/25/2026 17:01 | 100 | 11.445 |
| 08/25/2026 17:01 | 50 | 11.45 |
| 08/25/2026 17:01 | 40 | 11.45 |
| 08/25/2026 17:01 | 1 | 11.45 |
| 08/25/2026 17:01 | 3 | 11.45 |
| 08/25/2026 17:01 | 80 | 11.455 |
| 08/25/2026 17:00 | 126 | 11.44 |
| 08/25/2026 17:00 | 39 | 11.44 |
| 08/25/2026 17:00 | 1 | 11.44 |
| 08/25/2026 17:00 | 100 | 11.43 |
| 08/25/2026 17:00 | 100 | 11.43 |
| 08/25/2026 17:00 | 100 | 11.43 |
| 08/25/2026 17:00 | 35 | 11.42 |
| 08/25/2026 16:59 | 100 | 11.43 |
| 08/25/2026 16:59 | 100 | 11.43 |
| 08/25/2026 16:59 | 100 | 11.43 |
| 08/25/2026 16:59 | 4 | 11.43 |
| 08/25/2026 16:59 | 100 | 11.42 |
| 08/25/2026 16:59 | 100 | 11.42 |
| 08/25/2026 16:59 | 100 | 11.42 |
| 08/25/2026 16:59 | 100 | 11.42 |
| 08/25/2026 16:59 | 15 | 11.42 |
| 08/25/2026 16:59 | 22 | 11.42 |
| 08/25/2026 16:59 | 100 | 11.42 |
| 08/25/2026 16:59 | 100 | 11.42 |
| 08/25/2026 16:58 | 100 | 11.43 |
| 08/25/2026 16:58 | 1 | 11.43 |
| 08/25/2026 16:58 | 100 | 11.43 |
| 08/25/2026 16:58 | 300 | 11.43 |
| 08/25/2026 16:58 | 200 | 11.43 |
| 08/25/2026 16:58 | 65 | 11.43 |
| 08/25/2026 16:58 | 25 | 11.44 |
| 08/25/2026 16:58 | 100 | 11.44 |
| 08/25/2026 16:58 | 100 | 11.44 |
| 08/25/2026 16:58 | 133 | 11.44 |
| 08/25/2026 16:58 | 100 | 11.44 |
| 08/25/2026 16:58 | 35 | 11.43 |
| 08/25/2026 16:58 | 100 | 11.43 |
| 08/25/2026 16:58 | 100 | 11.43 |
| 08/25/2026 16:58 | 100 | 11.43 |
| 08/25/2026 16:58 | 100 | 11.43 |
| 08/25/2026 16:58 | 100 | 11.43 |
| 08/25/2026 16:58 | 20 | 11.43 |
| 08/25/2026 16:58 | 100 | 11.43 |
| 08/25/2026 16:58 | 100 | 11.43 |
| 08/25/2026 16:57 | 10 | 11.43 |
| 08/25/2026 16:57 | 100 | 11.43 |
| 08/25/2026 16:57 | 100 | 11.43 |
| 08/25/2026 16:57 | 100 | 11.43 |
| 08/25/2026 16:57 | 78 | 11.42 |
| 08/25/2026 16:57 | 122 | 11.42 |
| 08/25/2026 16:57 | 100 | 11.42 |
| 08/25/2026 16:57 | 100 | 11.42 |
| 08/25/2026 16:57 | 100 | 11.42 |
| 08/25/2026 16:57 | 200 | 11.42 |
| 08/25/2026 16:57 | 200 | 11.42 |
| 08/25/2026 16:57 | 100 | 11.41 |
| 08/25/2026 16:57 | 1 | 11.41 |
| 08/25/2026 16:57 | 88 | 11.41 |
| 08/25/2026 16:57 | 100 | 11.41 |
| 08/25/2026 16:56 | 35 | 11.40 |
| 08/25/2026 16:56 | 30 | 11.40 |
| 08/25/2026 16:56 | 5 | 11.40 |
| 08/25/2026 16:56 | 60 | 11.401 |
| 08/25/2026 16:56 | 100 | 11.40 |
| 08/25/2026 16:56 | 100 | 11.40 |
| 08/25/2026 16:56 | 100 | 11.40 |
| 08/25/2026 16:55 | 28 | 11.40 |
| 08/25/2026 16:55 | 100 | 11.40 |
| 08/25/2026 16:55 | 100 | 11.40 |
| 08/25/2026 16:55 | 100 | 11.40 |
| 08/25/2026 16:55 | 100 | 11.40 |
| 08/25/2026 16:55 | 100 | 11.40 |
| 08/25/2026 16:55 | 20 | 11.40 |
| 08/25/2026 16:55 | 100 | 11.40 |
| 08/25/2026 16:55 | 100 | 11.40 |
| 08/25/2026 16:55 | 100 | 11.39 |
| 08/25/2026 16:55 | 100 | 11.39 |
| 08/25/2026 16:55 | 100 | 11.40 |
| 08/25/2026 16:55 | 74 | 11.40 |
| 08/25/2026 16:55 | 726 | 11.40 |
| 08/25/2026 16:55 | 100 | 11.40 |
| 08/25/2026 16:55 | 25 | 11.40 |
| 08/25/2026 16:55 | 100 | 11.40 |
| 08/25/2026 16:55 | 100 | 11.40 |
| 08/25/2026 16:55 | 5 | 11.40 |
| 08/25/2026 16:54 | 100 | 11.40 |
| 08/25/2026 16:54 | 100 | 11.40 |
| 08/25/2026 16:54 | 100 | 11.40 |
| 08/25/2026 16:54 | 100 | 11.395 |
| 08/25/2026 16:54 | 100 | 11.39 |
| 08/25/2026 16:54 | 100 | 11.39 |
| 08/25/2026 16:54 | 100 | 11.38 |
| 08/25/2026 16:54 | 20 | 11.38 |
| 08/25/2026 16:54 | 100 | 11.39 |
| 08/25/2026 16:54 | 100 | 11.39 |
| 08/25/2026 16:54 | 100 | 11.39 |
| 08/25/2026 16:54 | 300 | 11.39 |
| 08/25/2026 16:54 | 100 | 11.40 |
| 08/25/2026 16:54 | 100 | 11.40 |
| 08/25/2026 16:54 | 100 | 11.40 |
| 08/25/2026 16:54 | 35 | 11.40 |
| 08/25/2026 16:54 | 120 | 11.40 |
| 08/25/2026 16:53 | 100 | 11.40 |
| 08/25/2026 16:53 | 30 | 11.40 |
| 08/25/2026 16:53 | 20 | 11.40 |
| 08/25/2026 16:53 | 100 | 11.40 |
| 08/25/2026 16:53 | 200 | 11.40 |
| 08/25/2026 16:53 | 100 | 11.41 |
| 08/25/2026 16:53 | 100 | 11.41 |
| 08/25/2026 16:53 | 100 | 11.41 |
| 08/25/2026 16:53 | 200 | 11.41 |
| 08/25/2026 16:53 | 100 | 11.41 |
| 08/25/2026 16:53 | 100 | 11.42 |
| 08/25/2026 16:53 | 100 | 11.42 |
| 08/25/2026 16:53 | 100 | 11.42 |
| 08/25/2026 16:53 | 100 | 11.42 |
| 08/25/2026 16:53 | 41 | 11.42 |
| 08/25/2026 16:53 | 100 | 11.41 |
| 08/25/2026 16:53 | 100 | 11.41 |
| 08/25/2026 16:53 | 7 | 11.41 |
| 08/25/2026 16:53 | 100 | 11.41 |
| 08/25/2026 16:52 | 100 | 11.41 |
| 08/25/2026 16:52 | 100 | 11.41 |
| 08/25/2026 16:52 | 100 | 11.41 |
| 08/25/2026 16:52 | 100 | 11.41 |
| 08/25/2026 16:52 | 100 | 11.41 |
| 08/25/2026 16:52 | 100 | 11.41 |
| 08/25/2026 16:52 | 100 | 11.40 |
| 08/25/2026 16:52 | 100 | 11.40 |
| 08/25/2026 16:52 | 100 | 11.40 |
| 08/25/2026 16:52 | 100 | 11.39 |
| 08/25/2026 16:52 | 30 | 11.39 |
| 08/25/2026 16:52 | 100 | 11.39 |
| 08/25/2026 16:52 | 100 | 11.39 |
| 08/25/2026 16:52 | 100 | 11.395 |
| 08/25/2026 16:52 | 31 | 11.40 |
| 08/25/2026 16:52 | 100 | 11.40 |
| 08/25/2026 16:51 | 100 | 11.39 |
| 08/25/2026 16:51 | 33 | 11.39 |
| 08/25/2026 16:51 | 100 | 11.39 |
| 08/25/2026 16:51 | 100 | 11.39 |
| 08/25/2026 16:51 | 20 | 11.39 |
| 08/25/2026 16:51 | 100 | 11.39 |
| 08/25/2026 16:51 | 12 | 11.40 |
| 08/25/2026 16:51 | 188 | 11.40 |
| 08/25/2026 16:51 | 1 | 11.40 |
| 08/25/2026 16:51 | 1 | 11.40 |
| 08/25/2026 16:51 | 100 | 11.41 |
| 08/25/2026 16:51 | 100 | 11.41 |
| 08/25/2026 16:51 | 29 | 11.41 |
| 08/25/2026 16:51 | 100 | 11.42 |
| 08/25/2026 16:51 | 100 | 11.42 |
| 08/25/2026 16:51 | 100 | 11.42 |
| 08/25/2026 16:51 | 100 | 11.42 |
| 08/25/2026 16:51 | 100 | 11.42 |
| 08/25/2026 16:51 | 100 | 11.42 |
| 08/25/2026 16:51 | 295 | 11.42 |
| 08/25/2026 16:51 | 100 | 11.41 |
| 08/25/2026 16:51 | 100 | 11.41 |
| 08/25/2026 16:51 | 100 | 11.41 |
| 08/25/2026 16:51 | 100 | 11.41 |
| 08/25/2026 16:51 | 100 | 11.42 |
| 08/25/2026 16:51 | 100 | 11.42 |
| 08/25/2026 16:51 | 100 | 11.42 |
| 08/25/2026 16:50 | 100 | 11.42 |
| 08/25/2026 16:50 | 100 | 11.42 |
| 08/25/2026 16:50 | 100 | 11.42 |
| 08/25/2026 16:50 | 100 | 11.42 |
| 08/25/2026 16:50 | 50 | 11.42 |
| 08/25/2026 16:50 | 100 | 11.42 |
| 08/25/2026 16:50 | 100 | 11.42 |
| 08/25/2026 16:50 | 20 | 11.41 |
| 08/25/2026 16:50 | 100 | 11.41 |
| 08/25/2026 16:50 | 100 | 11.41 |
| 08/25/2026 16:50 | 100 | 11.41 |
| 08/25/2026 16:50 | 100 | 11.41 |
| 08/25/2026 16:50 | 100 | 11.41 |
| 08/25/2026 16:50 | 100 | 11.41 |
| 08/25/2026 16:49 | 100 | 11.41 |
| 08/25/2026 16:49 | 77 | 11.405 |
| 08/25/2026 16:49 | 101 | 11.41 |
| 08/25/2026 16:49 | 100 | 11.41 |
| 08/25/2026 16:49 | 100 | 11.41 |
| 08/25/2026 16:49 | 100 | 11.41 |
| 08/25/2026 16:49 | 100 | 11.41 |
| 08/25/2026 16:49 | 100 | 11.41 |
| 08/25/2026 16:49 | 7 | 11.41 |
| 08/25/2026 16:49 | 100 | 11.405 |
| 08/25/2026 16:48 | 100 | 11.40 |
| 08/25/2026 16:48 | 100 | 11.40 |
| 08/25/2026 16:48 | 100 | 11.40 |
| 08/25/2026 16:48 | 100 | 11.40 |
| 08/25/2026 16:48 | 100 | 11.41 |
| 08/25/2026 16:48 | 100 | 11.41 |
| 08/25/2026 16:47 | 93 | 11.41 |
| 08/25/2026 16:47 | 1 | 11.41 |
| 08/25/2026 16:47 | 2 | 11.41 |
| 08/25/2026 16:47 | 98 | 11.41 |
| 08/25/2026 16:47 | 100 | 11.405 |
| 08/25/2026 16:47 | 1 | 11.40 |
| 08/25/2026 16:47 | 1 | 11.40 |
| 08/25/2026 16:47 | 100 | 11.39 |
| 08/25/2026 16:47 | 100 | 11.39 |
| 08/25/2026 16:46 | 100 | 11.40 |
| 08/25/2026 16:46 | 26 | 11.40 |
| 08/25/2026 16:46 | 170 | 11.40 |
| 08/25/2026 16:46 | 5 | 11.40 |
| 08/25/2026 16:46 | 100 | 11.40 |
| 08/25/2026 16:46 | 100 | 11.41 |
| 08/25/2026 16:46 | 100 | 11.41 |
| 08/25/2026 16:46 | 100 | 11.40 |
| 08/25/2026 16:46 | 100 | 11.40 |
| 08/25/2026 16:46 | 100 | 11.40 |
| 08/25/2026 16:46 | 100 | 11.40 |
| 08/25/2026 16:46 | 100 | 11.40 |
| 08/25/2026 16:46 | 100 | 11.40 |
| 08/25/2026 16:46 | 140 | 11.40 |
| 08/25/2026 16:46 | 8 | 11.40 |
| 08/25/2026 16:45 | 100 | 11.39 |
| 08/25/2026 16:45 | 16 | 11.39 |
| 08/25/2026 16:45 | 100 | 11.39 |
| 08/25/2026 16:45 | 100 | 11.38 |
| 08/25/2026 16:45 | 100 | 11.38 |
| 08/25/2026 16:45 | 100 | 11.38 |
| 08/25/2026 16:45 | 100 | 11.37 |
| 08/25/2026 16:45 | 100 | 11.37 |
| 08/25/2026 16:45 | 100 | 11.37 |
| 08/25/2026 16:45 | 94 | 11.37 |
| 08/25/2026 16:45 | 6 | 11.37 |
| 08/25/2026 16:45 | 200 | 11.37 |
| 08/25/2026 16:44 | 5 | 11.37 |
| 08/25/2026 16:44 | 62 | 11.36 |
| 08/25/2026 16:44 | 100 | 11.36 |
| 08/25/2026 16:44 | 100 | 11.36 |
| 08/25/2026 16:44 | 100 | 11.36 |
| 08/25/2026 16:44 | 100 | 11.36 |
| 08/25/2026 16:44 | 100 | 11.35 |
| 08/25/2026 16:44 | 100 | 11.35 |
| 08/25/2026 16:44 | 100 | 11.35 |
| 08/25/2026 16:44 | 54 | 11.335 |
| 08/25/2026 16:44 | 1 | 11.34 |
| 08/25/2026 16:44 | 99 | 11.34 |
| 08/25/2026 16:44 | 100 | 11.34 |
| 08/25/2026 16:44 | 1 | 11.34 |
| 08/25/2026 16:44 | 30 | 11.34 |
| 08/25/2026 16:44 | 100 | 11.34 |
| 08/25/2026 16:44 | 100 | 11.34 |
| 08/25/2026 16:44 | 1798 | 11.34 |
| 08/25/2026 16:44 | 100 | 11.345 |
| 08/25/2026 16:44 | 108 | 11.34 |
| 08/25/2026 16:44 | 100 | 11.34 |
| 08/25/2026 16:44 | 100 | 11.34 |
| 08/25/2026 16:44 | 289 | 11.34 |
| 08/25/2026 16:44 | 101 | 11.345 |
| 08/25/2026 16:43 | 100 | 11.335 |
| 08/25/2026 16:43 | 200 | 11.34 |
| 08/25/2026 16:43 | 100 | 11.34 |
| 08/25/2026 16:43 | 100 | 11.34 |
| 08/25/2026 16:43 | 100 | 11.34 |
| 08/25/2026 16:43 | 100 | 11.34 |
| 08/25/2026 16:43 | 100 | 11.34 |
| 08/25/2026 16:43 | 100 | 11.335 |
| 08/25/2026 16:43 | 100 | 11.33 |
| 08/25/2026 16:43 | 100 | 11.33 |
| 08/25/2026 16:43 | 100 | 11.32 |
| 08/25/2026 16:43 | 50 | 11.32 |
| 08/25/2026 16:43 | 1 | 11.32 |
| 08/25/2026 16:43 | 100 | 11.32 |
| 08/25/2026 16:43 | 90 | 11.32 |
| 08/25/2026 16:43 | 100 | 11.32 |
| 08/25/2026 16:43 | 100 | 11.32 |
| 08/25/2026 16:43 | 600 | 11.32 |
| 08/25/2026 16:42 | 75 | 11.33 |
| 08/25/2026 16:42 | 25 | 11.33 |
| 08/25/2026 16:42 | 25 | 11.33 |
| 08/25/2026 16:42 | 100 | 11.33 |
| 08/25/2026 16:42 | 100 | 11.325 |
| 08/25/2026 16:42 | 35 | 11.33 |
| 08/25/2026 16:42 | 20 | 11.33 |
| 08/25/2026 16:42 | 126 | 11.335 |
| 08/25/2026 16:42 | 100 | 11.34 |
| 08/25/2026 16:42 | 100 | 11.34 |
| 08/25/2026 16:42 | 100 | 11.34 |
| 08/25/2026 16:42 | 126 | 11.345 |
| 08/25/2026 16:42 | 300 | 11.345 |
| 08/25/2026 16:42 | 100 | 11.35 |
| 08/25/2026 16:42 | 100 | 11.35 |
| 08/25/2026 16:42 | 100 | 11.35 |
| 08/25/2026 16:42 | 100 | 11.35 |
| 08/25/2026 16:42 | 10 | 11.35 |
| 08/25/2026 16:42 | 100 | 11.35 |
| 08/25/2026 16:42 | 100 | 11.35 |
| 08/25/2026 16:42 | 100 | 11.35 |
| 08/25/2026 16:42 | 100 | 11.35 |
| 08/25/2026 16:42 | 100 | 11.35 |
| 08/25/2026 16:42 | 1000 | 11.35 |
| 08/25/2026 16:42 | 25 | 11.35 |
| 08/25/2026 16:42 | 100 | 11.35 |
| 08/25/2026 16:42 | 1120 | 11.36 |
| 08/25/2026 16:42 | 80 | 11.36 |
| 08/25/2026 16:41 | 1 | 11.37 |
| 08/25/2026 16:41 | 100 | 11.37 |
| 08/25/2026 16:41 | 49 | 11.36 |
| 08/25/2026 16:41 | 89 | 11.36 |
| 08/25/2026 16:41 | 100 | 11.365 |
| 08/25/2026 16:41 | 100 | 11.355 |
| 08/25/2026 16:41 | 100 | 11.35 |
| 08/25/2026 16:41 | 100 | 11.35 |
| 08/25/2026 16:41 | 7 | 11.355 |
| 08/25/2026 16:41 | 100 | 11.34 |
| 08/25/2026 16:41 | 100 | 11.34 |
| 08/25/2026 16:41 | 100 | 11.34 |
| 08/25/2026 16:41 | 300 | 11.34 |
| 08/25/2026 16:41 | 400 | 11.345 |
| 08/25/2026 16:40 | 45 | 11.35 |
| 08/25/2026 16:40 | 100 | 11.35 |
| 08/25/2026 16:40 | 100 | 11.35 |
| 08/25/2026 16:40 | 100 | 11.35 |
| 08/25/2026 16:40 | 20 | 11.35 |
| 08/25/2026 16:40 | 60 | 11.359 |
| 08/25/2026 16:40 | 200 | 11.36 |
| 08/25/2026 16:40 | 10 | 11.36 |
| 08/25/2026 16:40 | 100 | 11.36 |
| 08/25/2026 16:40 | 64 | 11.37 |
| 08/25/2026 16:39 | 100 | 11.37 |
| 08/25/2026 16:39 | 200 | 11.37 |
| 08/25/2026 16:39 | 100 | 11.37 |
| 08/25/2026 16:39 | 100 | 11.37 |
| 08/25/2026 16:39 | 100 | 11.37 |
| 08/25/2026 16:39 | 20 | 11.37 |
| 08/25/2026 16:39 | 500 | 11.37 |
| 08/25/2026 16:39 | 62 | 11.38 |
| 08/25/2026 16:39 | 25 | 11.38 |
| 08/25/2026 16:39 | 25 | 11.38 |
| 08/25/2026 16:39 | 100 | 11.38 |
| 08/25/2026 16:39 | 100 | 11.38 |
| 08/25/2026 16:39 | 25 | 11.38 |
| 08/25/2026 16:39 | 100 | 11.38 |
| 08/25/2026 16:39 | 60 | 11.385 |
| 08/25/2026 16:39 | 100 | 11.38 |
| 08/25/2026 16:39 | 71 | 11.38 |
| 08/25/2026 16:39 | 100 | 11.38 |
| 08/25/2026 16:39 | 300 | 11.38 |
| 08/25/2026 16:39 | 100 | 11.38 |
| 08/25/2026 16:39 | 100 | 11.38 |
| 08/25/2026 16:39 | 100 | 11.38 |
| 08/25/2026 16:39 | 100 | 11.38 |
| 08/25/2026 16:39 | 100 | 11.38 |
| 08/25/2026 16:39 | 100 | 11.39 |
| 08/25/2026 16:39 | 100 | 11.39 |
| 08/25/2026 16:39 | 100 | 11.39 |
| 08/25/2026 16:39 | 1 | 11.39 |
| 08/25/2026 16:38 | 100 | 11.39 |
| 08/25/2026 16:38 | 50 | 11.39 |
| 08/25/2026 16:38 | 100 | 11.39 |
| 08/25/2026 16:38 | 100 | 11.39 |
| 08/25/2026 16:38 | 100 | 11.38 |
| 08/25/2026 16:38 | 100 | 11.38 |
| 08/25/2026 16:38 | 700 | 11.38 |
| 08/25/2026 16:38 | 100 | 11.36 |
| 08/25/2026 16:38 | 100 | 11.36 |
| 08/25/2026 16:38 | 50 | 11.36 |
| 08/25/2026 16:38 | 300 | 11.365 |
| 08/25/2026 16:38 | 100 | 11.37 |
| 08/25/2026 16:38 | 100 | 11.37 |
| 08/25/2026 16:38 | 1 | 11.37 |
| 08/25/2026 16:38 | 293 | 11.365 |
| 08/25/2026 16:38 | 100 | 11.365 |
| 08/25/2026 16:38 | 9 | 11.36 |
| 08/25/2026 16:38 | 100 | 11.355 |
| 08/25/2026 16:38 | 100 | 11.35 |
| 08/25/2026 16:38 | 100 | 11.35 |
| 08/25/2026 16:38 | 100 | 11.35 |
| 08/25/2026 16:38 | 100 | 11.345 |
| 08/25/2026 16:37 | 71 | 11.34 |
| 08/25/2026 16:37 | 200 | 11.34 |
| 08/25/2026 16:37 | 436 | 11.34 |
| 08/25/2026 16:37 | 64 | 11.34 |
| 08/25/2026 16:37 | 170 | 11.34 |
| 08/25/2026 16:37 | 100 | 11.34 |
| 08/25/2026 16:37 | 500 | 11.34 |
| 08/25/2026 16:37 | 13 | 11.35 |
| 08/25/2026 16:37 | 100 | 11.355 |
| 08/25/2026 16:37 | 100 | 11.345 |
| 08/25/2026 16:37 | 100 | 11.34 |
| 08/25/2026 16:37 | 100 | 11.34 |
| 08/25/2026 16:37 | 100 | 11.34 |
| 08/25/2026 16:37 | 700 | 11.32 |
| 08/25/2026 16:37 | 66 | 11.32 |
| 08/25/2026 16:36 | 350 | 11.315 |
| 08/25/2026 16:36 | 100 | 11.315 |
| 08/25/2026 16:36 | 71 | 11.31 |
| 08/25/2026 16:36 | 168 | 11.315 |
| 08/25/2026 16:36 | 100 | 11.31 |
| 08/25/2026 16:36 | 100 | 11.31 |
| 08/25/2026 16:36 | 100 | 11.31 |
| 08/25/2026 16:36 | 100 | 11.31 |
| 08/25/2026 16:36 | 100 | 11.305 |
| 08/25/2026 16:36 | 100 | 11.30 |
| 08/25/2026 16:36 | 600 | 11.30 |
| 08/25/2026 16:36 | 500 | 11.30 |
| 08/25/2026 16:36 | 100 | 11.30 |
| 08/25/2026 16:36 | 100 | 11.30 |
| 08/25/2026 16:36 | 200 | 11.30 |
| 08/25/2026 16:36 | 200 | 11.30 |
| 08/25/2026 16:36 | 53 | 11.29 |
| 08/25/2026 16:36 | 200 | 11.29 |
| 08/25/2026 16:36 | 50 | 11.29 |
| 08/25/2026 16:35 | 100 | 11.285 |
| 08/25/2026 16:35 | 1 | 11.28 |
| 08/25/2026 16:35 | 700 | 11.27 |
| 08/25/2026 16:35 | 100 | 11.27 |
| 08/25/2026 16:35 | 100 | 11.265 |
| 08/25/2026 16:35 | 100 | 11.26 |
| 08/25/2026 16:35 | 100 | 11.26 |
| 08/25/2026 16:35 | 100 | 11.26 |
| 08/25/2026 16:35 | 100 | 11.26 |
| 08/25/2026 16:35 | 100 | 11.26 |
| 08/25/2026 16:35 | 119 | 11.26 |
| 08/25/2026 16:35 | 100 | 11.26 |
| 08/25/2026 16:35 | 20 | 11.26 |
| 08/25/2026 16:35 | 100 | 11.265 |
| 08/25/2026 16:34 | 100 | 11.27 |
| 08/25/2026 16:34 | 100 | 11.27 |
| 08/25/2026 16:34 | 100 | 11.27 |
| 08/25/2026 16:34 | 100 | 11.27 |
| 08/25/2026 16:34 | 100 | 11.27 |
| 08/25/2026 16:34 | 100 | 11.27 |
| 08/25/2026 16:34 | 100 | 11.27 |
| 08/25/2026 16:34 | 100 | 11.27 |
| 08/25/2026 16:34 | 9 | 11.28 |
| 08/25/2026 16:34 | 100 | 11.29 |
| 08/25/2026 16:34 | 100 | 11.29 |
| 08/25/2026 16:34 | 100 | 11.29 |
| 08/25/2026 16:34 | 400 | 11.29 |
| 08/25/2026 16:34 | 100 | 11.30 |
| 08/25/2026 16:34 | 100 | 11.30 |
| 08/25/2026 16:34 | 100 | 11.30 |
| 08/25/2026 16:34 | 100 | 11.30 |
| 08/25/2026 16:34 | 300 | 11.31 |
| 08/25/2026 16:34 | 80 | 11.31 |
| 08/25/2026 16:34 | 100 | 11.31 |
| 08/25/2026 16:34 | 120 | 11.31 |
| 08/25/2026 16:34 | 430 | 11.31 |
| 08/25/2026 16:34 | 100 | 11.31 |
| 08/25/2026 16:34 | 100 | 11.31 |
| 08/25/2026 16:34 | 100 | 11.32 |
| 08/25/2026 16:33 | 100 | 11.32 |
| 08/25/2026 16:33 | 100 | 11.32 |
| 08/25/2026 16:33 | 27 | 11.315 |
| 08/25/2026 16:33 | 100 | 11.32 |
| 08/25/2026 16:33 | 44 | 11.32 |
| 08/25/2026 16:33 | 100 | 11.32 |
| 08/25/2026 16:33 | 100 | 11.32 |
| 08/25/2026 16:33 | 100 | 11.32 |
| 08/25/2026 16:33 | 1170 | 11.33 |
| 08/25/2026 16:33 | 1500 | 11.33 |
| 08/25/2026 16:33 | 587 | 11.33 |
| 08/25/2026 16:33 | 100 | 11.33 |
| 08/25/2026 16:33 | 100 | 11.32 |
| 08/25/2026 16:33 | 100 | 11.32 |
| 08/25/2026 16:33 | 100 | 11.32 |
| 08/25/2026 16:33 | 100 | 11.32 |
| 08/25/2026 16:33 | 100 | 11.32 |
| 08/25/2026 16:33 | 25 | 11.32 |
| 08/25/2026 16:33 | 100 | 11.32 |
| 08/25/2026 16:33 | 2 | 11.32 |
| 08/25/2026 16:32 | 100 | 11.325 |
| 08/25/2026 16:32 | 100 | 11.325 |
| 08/25/2026 16:32 | 100 | 11.325 |
| 08/25/2026 16:32 | 534 | 11.33 |
| 08/25/2026 16:32 | 1566 | 11.33 |
| 08/25/2026 16:32 | 100 | 11.33 |
| 08/25/2026 16:32 | 200 | 11.33 |
| 08/25/2026 16:32 | 100 | 11.335 |
| 08/25/2026 16:32 | 100 | 11.33 |
| 08/25/2026 16:32 | 100 | 11.33 |
| 08/25/2026 16:32 | 100 | 11.33 |
| 08/25/2026 16:32 | 100 | 11.33 |
| 08/25/2026 16:32 | 100 | 11.33 |
| 08/25/2026 16:32 | 100 | 11.325 |
| 08/25/2026 16:32 | 100 | 11.325 |
| 08/25/2026 16:32 | 100 | 11.32 |
| 08/25/2026 16:32 | 100 | 11.32 |
| 08/25/2026 16:32 | 100 | 11.32 |
| 08/25/2026 16:32 | 100 | 11.32 |
| 08/25/2026 16:32 | 300 | 11.315 |
| 08/25/2026 16:32 | 60 | 11.309 |
| 08/25/2026 16:32 | 60 | 11.309 |
| 08/25/2026 16:32 | 20 | 11.309 |
| 08/25/2026 16:32 | 40 | 11.309 |
| 08/25/2026 16:32 | 60 | 11.309 |
| 08/25/2026 16:32 | 100 | 11.305 |
| 08/25/2026 16:32 | 100 | 11.30 |
| 08/25/2026 16:32 | 100 | 11.30 |
| 08/25/2026 16:32 | 38 | 11.29 |
| 08/25/2026 16:32 | 100 | 11.29 |
| 08/25/2026 16:32 | 100 | 11.27 |
| 08/25/2026 16:31 | 100 | 11.27 |
| 08/25/2026 16:31 | 100 | 11.27 |
| 08/25/2026 16:31 | 100 | 11.27 |
| 08/25/2026 16:31 | 1 | 11.27 |
| 08/25/2026 16:31 | 100 | 11.27 |
| 08/25/2026 16:31 | 20 | 11.26 |
| 08/25/2026 16:31 | 100 | 11.26 |
| 08/25/2026 16:31 | 30 | 11.26 |
| 08/25/2026 16:31 | 100 | 11.26 |
| 08/25/2026 16:31 | 200 | 11.26 |
| 08/25/2026 16:31 | 100 | 11.26 |
| 08/25/2026 16:31 | 100 | 11.26 |
| 08/25/2026 16:31 | 41 | 11.265 |
| 08/25/2026 16:31 | 75 | 11.27 |
| 08/25/2026 16:31 | 350 | 11.27 |
| 08/25/2026 16:31 | 100 | 11.27 |
| 08/25/2026 16:31 | 100 | 11.27 |
| 08/25/2026 16:31 | 100 | 11.27 |
| 08/25/2026 16:31 | 100 | 11.27 |
| 08/25/2026 16:31 | 1300 | 11.27 |
| 08/25/2026 16:31 | 1 | 11.28 |
| 08/25/2026 16:30 | 100 | 11.28 |
| 08/25/2026 16:30 | 100 | 11.28 |
| 08/25/2026 16:30 | 400 | 11.28 |
| 08/25/2026 16:30 | 100 | 11.28 |
| 08/25/2026 16:30 | 100 | 11.28 |
| 08/25/2026 16:30 | 100 | 11.28 |
| 08/25/2026 16:30 | 100 | 11.28 |
| 08/25/2026 16:30 | 100 | 11.28 |
| 08/25/2026 16:30 | 100 | 11.28 |
| 08/25/2026 16:30 | 100 | 11.29 |
| 08/25/2026 16:30 | 100 | 11.29 |
| 08/25/2026 16:30 | 93 | 11.29 |
| 08/25/2026 16:30 | 100 | 11.29 |
| 08/25/2026 16:30 | 100 | 11.29 |
| 08/25/2026 16:30 | 100 | 11.29 |
| 08/25/2026 16:30 | 100 | 11.29 |
| 08/25/2026 16:30 | 375 | 11.29 |
| 08/25/2026 16:30 | 225 | 11.29 |
| 08/25/2026 16:30 | 1600 | 11.29 |
| 08/25/2026 16:30 | 100 | 11.29 |
| 08/25/2026 16:30 | 100 | 11.29 |
| 08/25/2026 16:30 | 100 | 11.29 |
| 08/25/2026 16:30 | 100 | 11.29 |
| 08/25/2026 16:30 | 100 | 11.29 |
| 08/25/2026 16:30 | 100 | 11.29 |
| 08/25/2026 16:30 | 50 | 11.28 |
| 08/25/2026 16:30 | 40 | 11.275 |
| 08/25/2026 16:30 | 100 | 11.27 |
| 08/25/2026 16:30 | 100 | 11.27 |
| 08/25/2026 16:30 | 100 | 11.26 |
| 08/25/2026 16:30 | 100 | 11.26 |
| 08/25/2026 16:30 | 100 | 11.26 |
| 08/25/2026 16:30 | 100 | 11.26 |
| 08/25/2026 16:30 | 100 | 11.26 |
| 08/25/2026 16:30 | 400 | 11.26 |
| 08/25/2026 16:30 | 100 | 11.25 |
| 08/25/2026 16:30 | 100 | 11.25 |
| 08/25/2026 16:30 | 100 | 11.25 |
| 08/25/2026 16:30 | 100 | 11.26 |
| 08/25/2026 16:30 | 1 | 11.26 |
| 08/25/2026 16:30 | 25 | 11.25 |
| 08/25/2026 16:30 | 100 | 11.24 |
| 08/25/2026 16:30 | 25 | 11.24 |
| 08/25/2026 16:30 | 25 | 11.24 |
| 08/25/2026 16:30 | 50 | 11.24 |
| 08/25/2026 16:30 | 76 | 11.24 |
| 08/25/2026 16:30 | 100 | 11.24 |
| 08/25/2026 16:30 | 100 | 11.24 |
| 08/25/2026 16:30 | 100 | 11.24 |
| 08/25/2026 16:30 | 25 | 11.24 |
| 08/25/2026 16:30 | 25 | 11.24 |
| 08/25/2026 16:30 | 4 | 11.24 |
| 08/25/2026 16:30 | 54 | 11.24 |
| 08/25/2026 16:30 | 700 | 11.24 |
| 08/25/2026 16:30 | 20 | 11.24 |
| 08/25/2026 16:30 | 5 | 11.25 |
| 08/25/2026 16:30 | 80 | 11.25 |
| 08/25/2026 16:30 | 5 | 11.25 |
| 08/25/2026 16:30 | 100 | 11.26 |
| 08/25/2026 16:30 | 1 | 11.26 |
| 08/25/2026 16:30 | 100 | 11.28 |
| 08/25/2026 16:30 | 100 | 11.29 |
| 08/25/2026 16:30 | 100 | 11.29 |
| 08/25/2026 16:30 | 150 | 11.29 |
| 08/25/2026 16:30 | 125 | 11.29 |
| 08/25/2026 16:30 | 50 | 11.29 |
| 08/25/2026 16:30 | 71 | 11.29 |
| 08/25/2026 16:30 | 100 | 11.29 |
| 08/25/2026 16:30 | 50 | 11.29 |
| 08/25/2026 16:30 | 100 | 11.29 |
| 08/25/2026 16:30 | 6 | 11.31 |
| 08/25/2026 16:30 | 500 | 11.32 |
| 08/25/2026 16:30 | 500 | 11.32 |
| 08/25/2026 16:30 | 100 | 11.33 |
| 08/25/2026 16:30 | 100 | 11.33 |
| 08/25/2026 16:30 | 100 | 11.33 |
| 08/25/2026 16:29 | 31 | 11.33 |
| 08/25/2026 16:29 | 15 | 11.33 |
| 08/25/2026 16:29 | 54 | 11.33 |
| 08/25/2026 16:29 | 100 | 11.335 |
| 08/25/2026 16:29 | 23 | 11.34 |
| 08/25/2026 16:29 | 100 | 11.34 |
| 08/25/2026 16:29 | 100 | 11.35 |
| 08/25/2026 16:29 | 9 | 11.355 |
| 08/25/2026 16:29 | 291 | 11.355 |
| 08/25/2026 16:29 | 100 | 11.355 |
| 08/25/2026 16:29 | 100 | 11.355 |
| 08/25/2026 16:29 | 15 | 11.36 |
| 08/25/2026 16:29 | 100 | 11.36 |
| 08/25/2026 16:29 | 100 | 11.36 |
| 08/25/2026 16:29 | 100 | 11.36 |
| 08/25/2026 16:29 | 100 | 11.35 |
| 08/25/2026 16:29 | 1 | 11.35 |
| 08/25/2026 16:29 | 100 | 11.35 |
| 08/25/2026 16:29 | 6 | 11.35 |
| 08/25/2026 16:29 | 100 | 11.35 |
| 08/25/2026 16:29 | 100 | 11.35 |
| 08/25/2026 16:29 | 100 | 11.34 |
| 08/25/2026 16:29 | 1 | 11.34 |
| 08/25/2026 16:29 | 50 | 11.34 |
| 08/25/2026 16:29 | 100 | 11.34 |
| 08/25/2026 16:29 | 99 | 11.34 |
| 08/25/2026 16:29 | 1 | 11.34 |
| 08/25/2026 16:28 | 5 | 11.34 |
| 08/25/2026 16:28 | 4 | 11.34 |
| 08/25/2026 16:28 | 100 | 11.34 |
| 08/25/2026 16:28 | 100 | 11.34 |
| 08/25/2026 16:28 | 100 | 11.33 |
| 08/25/2026 16:28 | 100 | 11.33 |
| 08/25/2026 16:28 | 100 | 11.33 |
| 08/25/2026 16:28 | 100 | 11.325 |
| 08/25/2026 16:28 | 7 | 11.32 |
| 08/25/2026 16:28 | 5 | 11.32 |
| 08/25/2026 16:28 | 100 | 11.315 |
| 08/25/2026 16:28 | 100 | 11.315 |
| 08/25/2026 16:28 | 25 | 11.31 |
| 08/25/2026 16:28 | 100 | 11.31 |
| 08/25/2026 16:28 | 100 | 11.31 |
| 08/25/2026 16:28 | 10 | 11.31 |
| 08/25/2026 16:28 | 20 | 11.31 |
| 08/25/2026 16:28 | 100 | 11.31 |
| 08/25/2026 16:28 | 100 | 11.305 |
| 08/25/2026 16:28 | 100 | 11.305 |
| 08/25/2026 16:28 | 100 | 11.31 |
| 08/25/2026 16:28 | 20 | 11.31 |
| 08/25/2026 16:28 | 100 | 11.31 |
| 08/25/2026 16:28 | 100 | 11.31 |
| 08/25/2026 16:28 | 100 | 11.31 |
| 08/25/2026 16:27 | 100 | 11.315 |
| 08/25/2026 16:27 | 100 | 11.315 |
| 08/25/2026 16:27 | 5 | 11.32 |
| 08/25/2026 16:27 | 100 | 11.32 |
| 08/25/2026 16:27 | 100 | 11.32 |
| 08/25/2026 16:27 | 100 | 11.32 |
| 08/25/2026 16:27 | 100 | 11.32 |
| 08/25/2026 16:27 | 100 | 11.32 |
| 08/25/2026 16:27 | 100 | 11.32 |
| 08/25/2026 16:27 | 60 | 11.32 |
| 08/25/2026 16:27 | 300 | 11.325 |
| 08/25/2026 16:27 | 100 | 11.325 |
| 08/25/2026 16:27 | 100 | 11.32 |
| 08/25/2026 16:27 | 100 | 11.32 |
| 08/25/2026 16:27 | 100 | 11.32 |
| 08/25/2026 16:27 | 100 | 11.32 |
| 08/25/2026 16:27 | 100 | 11.32 |
| 08/25/2026 16:27 | 100 | 11.32 |
| 08/25/2026 16:27 | 100 | 11.32 |
| 08/25/2026 16:27 | 100 | 11.31 |
| 08/25/2026 16:26 | 100 | 11.29 |
| 08/25/2026 16:26 | 100 | 11.27 |
| 08/25/2026 16:26 | 4 | 11.27 |
| 08/25/2026 16:26 | 96 | 11.27 |
| 08/25/2026 16:26 | 100 | 11.27 |
| 08/25/2026 16:25 | 60 | 11.28 |
| 08/25/2026 16:25 | 50 | 11.28 |
| 08/25/2026 16:25 | 80 | 11.29 |
| 08/25/2026 16:25 | 10 | 11.29 |
| 08/25/2026 16:25 | 10 | 11.29 |
| 08/25/2026 16:25 | 10 | 11.28 |
| 08/25/2026 16:25 | 100 | 11.27 |
| 08/25/2026 16:25 | 100 | 11.27 |
| 08/25/2026 16:24 | 10 | 11.25 |
| 08/25/2026 16:24 | 100 | 11.25 |
| 08/25/2026 16:24 | 100 | 11.25 |
| 08/25/2026 16:24 | 100 | 11.25 |
| 08/25/2026 16:24 | 400 | 11.25 |
| 08/25/2026 16:24 | 150 | 11.25 |
| 08/25/2026 16:24 | 53 | 11.24 |
| 08/25/2026 16:24 | 100 | 11.24 |
| 08/25/2026 16:24 | 75 | 11.24 |
| 08/25/2026 16:24 | 25 | 11.24 |
| 08/25/2026 16:24 | 1 | 11.24 |
| 08/25/2026 16:24 | 20 | 11.24 |
| 08/25/2026 16:24 | 100 | 11.24 |
| 08/25/2026 16:24 | 100 | 11.24 |
| 08/25/2026 16:24 | 100 | 11.24 |
| 08/25/2026 16:24 | 100 | 11.24 |
| 08/25/2026 16:24 | 10 | 11.24 |
| 08/25/2026 16:24 | 100 | 11.24 |
| 08/25/2026 16:24 | 100 | 11.24 |
| 08/25/2026 16:24 | 60 | 11.25 |
| 08/25/2026 16:23 | 100 | 11.255 |
| 08/25/2026 16:23 | 132 | 11.255 |
| 08/25/2026 16:23 | 50 | 11.25 |
| 08/25/2026 16:23 | 38 | 11.245 |
| 08/25/2026 16:23 | 90 | 11.245 |
| 08/25/2026 16:23 | 10 | 11.24 |
| 08/25/2026 16:23 | 10 | 11.24 |
| 08/25/2026 16:23 | 290 | 11.24 |
| 08/25/2026 16:23 | 10 | 11.24 |
| 08/25/2026 16:23 | 100 | 11.24 |
| 08/25/2026 16:23 | 100 | 11.24 |
| 08/25/2026 16:23 | 90 | 11.24 |
| 08/25/2026 16:23 | 5 | 11.25 |
| 08/25/2026 16:23 | 100 | 11.25 |
| 08/25/2026 16:23 | 25 | 11.25 |
| 08/25/2026 16:23 | 52 | 11.25 |
| 08/25/2026 16:23 | 100 | 11.25 |
| 08/25/2026 16:23 | 100 | 11.25 |
| 08/25/2026 16:23 | 100 | 11.25 |
| 08/25/2026 16:22 | 200 | 11.27 |
| 08/25/2026 16:22 | 200 | 11.27 |
| 08/25/2026 16:22 | 178 | 11.27 |
| 08/25/2026 16:22 | 10 | 11.27 |
| 08/25/2026 16:21 | 100 | 11.275 |
| 08/25/2026 16:21 | 100 | 11.27 |
| 08/25/2026 16:21 | 200 | 11.27 |
| 08/25/2026 16:21 | 100 | 11.28 |
| 08/25/2026 16:21 | 100 | 11.28 |
| 08/25/2026 16:21 | 100 | 11.28 |
| 08/25/2026 16:21 | 100 | 11.29 |
| 08/25/2026 16:21 | 5 | 11.29 |
| 08/25/2026 16:21 | 200 | 11.29 |
| 08/25/2026 16:21 | 60 | 11.29 |
| 08/25/2026 16:21 | 100 | 11.29 |
| 08/25/2026 16:21 | 100 | 11.29 |
| 08/25/2026 16:21 | 50 | 11.29 |
| 08/25/2026 16:21 | 100 | 11.29 |
| 08/25/2026 16:21 | 100 | 11.29 |
| 08/25/2026 16:21 | 100 | 11.29 |
| 08/25/2026 16:20 | 1 | 11.29 |
| 08/25/2026 16:20 | 82 | 11.285 |
| 08/25/2026 16:20 | 100 | 11.285 |
| 08/25/2026 16:20 | 22 | 11.28 |
| 08/25/2026 16:20 | 95 | 11.28 |
| 08/25/2026 16:20 | 5 | 11.28 |
| 08/25/2026 16:20 | 100 | 11.26 |
| 08/25/2026 16:20 | 50 | 11.26 |
| 08/25/2026 16:20 | 250 | 11.26 |
| 08/25/2026 16:20 | 200 | 11.26 |
| 08/25/2026 16:20 | 45 | 11.26 |
| 08/25/2026 16:20 | 178 | 11.26 |
| 08/25/2026 16:20 | 6 | 11.26 |
| 08/25/2026 16:20 | 100 | 11.27 |
| 08/25/2026 16:20 | 100 | 11.25 |
| 08/25/2026 16:20 | 3 | 11.245 |
| 08/25/2026 16:19 | 100 | 11.24 |
| 08/25/2026 16:19 | 1 | 11.24 |
| 08/25/2026 16:19 | 81 | 11.24 |
| 08/25/2026 16:19 | 22 | 11.24 |
| 08/25/2026 16:19 | 300 | 11.24 |
| 08/25/2026 16:19 | 100 | 11.24 |
| 08/25/2026 16:19 | 100 | 11.24 |
| 08/25/2026 16:19 | 300 | 11.24 |
| 08/25/2026 16:19 | 100 | 11.23 |
| 08/25/2026 16:19 | 200 | 11.23 |
| 08/25/2026 16:19 | 55 | 11.23 |
| 08/25/2026 16:19 | 100 | 11.235 |
| 08/25/2026 16:19 | 50 | 11.23 |
| 08/25/2026 16:19 | 300 | 11.22 |
| 08/25/2026 16:19 | 4 | 11.22 |
| 08/25/2026 16:19 | 100 | 11.22 |
| 08/25/2026 16:19 | 457 | 11.22 |
| 08/25/2026 16:19 | 43 | 11.22 |
| 08/25/2026 16:19 | 100 | 11.225 |
| 08/25/2026 16:18 | 100 | 11.225 |
| 08/25/2026 16:18 | 25 | 11.22 |
| 08/25/2026 16:18 | 200 | 11.22 |
| 08/25/2026 16:18 | 100 | 11.22 |
| 08/25/2026 16:18 | 100 | 11.22 |
| 08/25/2026 16:18 | 89 | 11.22 |
| 08/25/2026 16:18 | 100 | 11.22 |
| 08/25/2026 16:18 | 250 | 11.21 |
| 08/25/2026 16:18 | 2 | 11.21 |
| 08/25/2026 16:18 | 750 | 11.21 |
| 08/25/2026 16:18 | 100 | 11.21 |
| 08/25/2026 16:18 | 250 | 11.21 |
| 08/25/2026 16:18 | 100 | 11.21 |
| 08/25/2026 16:18 | 100 | 11.21 |
| 08/25/2026 16:18 | 100 | 11.205 |
| 08/25/2026 16:18 | 2 | 11.21 |
| 08/25/2026 16:18 | 5 | 11.21 |
| 08/25/2026 16:18 | 33 | 11.21 |
| 08/25/2026 16:18 | 10 | 11.21 |
| 08/25/2026 16:18 | 100 | 11.21 |
| 08/25/2026 16:18 | 57 | 11.21 |
| 08/25/2026 16:18 | 6 | 11.21 |
| 08/25/2026 16:18 | 1 | 11.21 |
| 08/25/2026 16:18 | 1 | 11.21 |
| 08/25/2026 16:18 | 10 | 11.21 |
| 08/25/2026 16:18 | 25 | 11.21 |
| 08/25/2026 16:18 | 100 | 11.215 |
| 08/25/2026 16:18 | 100 | 11.215 |
| 08/25/2026 16:18 | 100 | 11.22 |
| 08/25/2026 16:18 | 1 | 11.22 |
| 08/25/2026 16:18 | 200 | 11.22 |
| 08/25/2026 16:18 | 100 | 11.22 |
| 08/25/2026 16:18 | 100 | 11.22 |
| 08/25/2026 16:18 | 100 | 11.22 |
| 08/25/2026 16:18 | 2000 | 11.22 |
| 08/25/2026 16:18 | 3 | 11.22 |
| 08/25/2026 16:18 | 11 | 11.22 |
| 08/25/2026 16:18 | 100 | 11.225 |
| 08/25/2026 16:18 | 5 | 11.23 |
| 08/25/2026 16:18 | 60 | 11.23 |
| 08/25/2026 16:18 | 100 | 11.23 |
| 08/25/2026 16:18 | 43 | 11.23 |
| 08/25/2026 16:18 | 27 | 11.235 |
| 08/25/2026 16:18 | 100 | 11.23 |
| 08/25/2026 16:18 | 25 | 11.23 |
| 08/25/2026 16:18 | 1 | 11.23 |
| 08/25/2026 16:18 | 350 | 11.23 |
| 08/25/2026 16:18 | 150 | 11.23 |
| 08/25/2026 16:18 | 2 | 11.23 |
| 08/25/2026 16:18 | 148 | 11.23 |
| 08/25/2026 16:18 | 452 | 11.23 |
| 08/25/2026 16:18 | 100 | 11.23 |
| 08/25/2026 16:18 | 100 | 11.23 |
| 08/25/2026 16:18 | 300 | 11.23 |
| 08/25/2026 16:18 | 100 | 11.23 |
| 08/25/2026 16:17 | 7 | 11.235 |
| 08/25/2026 16:17 | 100 | 11.235 |
| 08/25/2026 16:17 | 100 | 11.23 |
| 08/25/2026 16:17 | 100 | 11.23 |
| 08/25/2026 16:17 | 100 | 11.23 |
| 08/25/2026 16:17 | 97 | 11.23 |
| 08/25/2026 16:17 | 25 | 11.23 |
| 08/25/2026 16:17 | 100 | 11.24 |
| 08/25/2026 16:17 | 100 | 11.23 |
| 08/25/2026 16:17 | 16 | 11.23 |
| 08/25/2026 16:17 | 25 | 11.23 |
| 08/25/2026 16:17 | 100 | 11.24 |
| 08/25/2026 16:17 | 142 | 11.25 |
| 08/25/2026 16:17 | 100 | 11.25 |
| 08/25/2026 16:17 | 100 | 11.25 |
| 08/25/2026 16:17 | 100 | 11.25 |
| 08/25/2026 16:17 | 25 | 11.25 |
| 08/25/2026 16:17 | 77 | 11.25 |
| 08/25/2026 16:17 | 100 | 11.25 |
| 08/25/2026 16:17 | 100 | 11.25 |
| 08/25/2026 16:17 | 100 | 11.25 |
| 08/25/2026 16:17 | 100 | 11.25 |
| 08/25/2026 16:17 | 400 | 11.25 |
| 08/25/2026 16:17 | 100 | 11.255 |
| 08/25/2026 16:17 | 100 | 11.25 |
| 08/25/2026 16:17 | 100 | 11.25 |
| 08/25/2026 16:17 | 100 | 11.25 |
| 08/25/2026 16:17 | 100 | 11.24 |
| 08/25/2026 16:17 | 100 | 11.24 |
| 08/25/2026 16:17 | 1 | 11.24 |
| 08/25/2026 16:17 | 2 | 11.24 |
| 08/25/2026 16:17 | 100 | 11.24 |
| 08/25/2026 16:17 | 80 | 11.23 |
| 08/25/2026 16:17 | 100 | 11.23 |
| 08/25/2026 16:17 | 100 | 11.23 |
| 08/25/2026 16:17 | 719 | 11.23 |
| 08/25/2026 16:17 | 95 | 11.23 |
| 08/25/2026 16:17 | 200 | 11.23 |
| 08/25/2026 16:17 | 100 | 11.23 |
| 08/25/2026 16:17 | 100 | 11.225 |
| 08/25/2026 16:17 | 100 | 11.23 |
| 08/25/2026 16:17 | 20 | 11.23 |
| 08/25/2026 16:17 | 50 | 11.23 |
| 08/25/2026 16:17 | 1 | 11.23 |
| 08/25/2026 16:17 | 100 | 11.23 |
| 08/25/2026 16:17 | 100 | 11.23 |
| 08/25/2026 16:17 | 3 | 11.23 |
| 08/25/2026 16:17 | 100 | 11.24 |
| 08/25/2026 16:17 | 100 | 11.24 |
| 08/25/2026 16:16 | 100 | 11.24 |
| 08/25/2026 16:16 | 32 | 11.24 |
| 08/25/2026 16:16 | 100 | 11.24 |
| 08/25/2026 16:16 | 100 | 11.24 |
| 08/25/2026 16:16 | 788 | 11.24 |
| 08/25/2026 16:16 | 2 | 11.24 |
| 08/25/2026 16:16 | 10 | 11.24 |
| 08/25/2026 16:16 | 100 | 11.25 |
| 08/25/2026 16:16 | 10 | 11.25 |
| 08/25/2026 16:16 | 1 | 11.25 |
| 08/25/2026 16:16 | 5 | 11.25 |
| 08/25/2026 16:16 | 50 | 11.25 |
| 08/25/2026 16:16 | 121 | 11.265 |
| 08/25/2026 16:16 | 100 | 11.265 |
| 08/25/2026 16:16 | 200 | 11.275 |
| 08/25/2026 16:16 | 100 | 11.29 |
| 08/25/2026 16:16 | 500 | 11.29 |
| 08/25/2026 16:16 | 200 | 11.29 |
| 08/25/2026 16:16 | 60 | 11.30 |
| 08/25/2026 16:16 | 271 | 11.30 |
| 08/25/2026 16:16 | 729 | 11.30 |
| 08/25/2026 16:16 | 50 | 11.30 |
| 08/25/2026 16:16 | 15 | 11.30 |
| 08/25/2026 16:16 | 500 | 11.30 |
| 08/25/2026 16:16 | 1705 | 11.30 |
| 08/25/2026 16:16 | 295 | 11.30 |
| 08/25/2026 16:16 | 100 | 11.30 |
| 08/25/2026 16:16 | 100 | 11.30 |
| 08/25/2026 16:16 | 57 | 11.29 |
| 08/25/2026 16:16 | 43 | 11.29 |
| 08/25/2026 16:15 | 100 | 11.29 |
| 08/25/2026 16:15 | 100 | 11.29 |
| 08/25/2026 16:15 | 100 | 11.29 |
| 08/25/2026 16:15 | 100 | 11.28 |
| 08/25/2026 16:15 | 100 | 11.28 |
| 08/25/2026 16:15 | 100 | 11.28 |
| 08/25/2026 16:15 | 100 | 11.28 |
| 08/25/2026 16:15 | 200 | 11.28 |
| 08/25/2026 16:15 | 100 | 11.275 |
| 08/25/2026 16:15 | 33 | 11.27 |
| 08/25/2026 16:15 | 100 | 11.26 |
| 08/25/2026 16:15 | 100 | 11.26 |
| 08/25/2026 16:15 | 100 | 11.26 |
| 08/25/2026 16:15 | 100 | 11.26 |
| 08/25/2026 16:15 | 100 | 11.26 |
| 08/25/2026 16:15 | 100 | 11.26 |
| 08/25/2026 16:15 | 100 | 11.26 |
| 08/25/2026 16:15 | 350 | 11.255 |
| 08/25/2026 16:15 | 350 | 11.255 |
| 08/25/2026 16:15 | 20 | 11.26 |
| 08/25/2026 16:15 | 10 | 11.26 |
| 08/25/2026 16:15 | 100 | 11.26 |
| 08/25/2026 16:15 | 1200 | 11.26 |
| 08/25/2026 16:15 | 100 | 11.27 |
| 08/25/2026 16:15 | 100 | 11.27 |
| 08/25/2026 16:15 | 100 | 11.27 |
| 08/25/2026 16:15 | 200 | 11.27 |
| 08/25/2026 16:15 | 100 | 11.27 |
| 08/25/2026 16:15 | 200 | 11.27 |
| 08/25/2026 16:15 | 100 | 11.27 |
| 08/25/2026 16:15 | 198 | 11.27 |
| 08/25/2026 16:14 | 2 | 11.27 |
| 08/25/2026 16:14 | 25 | 11.27 |
| 08/25/2026 16:14 | 100 | 11.27 |
| 08/25/2026 16:14 | 100 | 11.27 |
| 08/25/2026 16:14 | 100 | 11.27 |
| 08/25/2026 16:14 | 25 | 11.27 |
| 08/25/2026 16:14 | 200 | 11.265 |
| 08/25/2026 16:14 | 100 | 11.265 |
| 08/25/2026 16:14 | 5 | 11.265 |
| 08/25/2026 16:14 | 1300 | 11.27 |
| 08/25/2026 16:14 | 100 | 11.27 |
| 08/25/2026 16:14 | 100 | 11.27 |
| 08/25/2026 16:13 | 32 | 11.27 |
| 08/25/2026 16:13 | 68 | 11.27 |
| 08/25/2026 16:13 | 100 | 11.27 |
| 08/25/2026 16:13 | 100 | 11.26 |
| 08/25/2026 16:13 | 100 | 11.26 |
| 08/25/2026 16:13 | 100 | 11.26 |
| 08/25/2026 16:13 | 100 | 11.26 |
| 08/25/2026 16:13 | 100 | 11.26 |
| 08/25/2026 16:13 | 70 | 11.26 |
| 08/25/2026 16:13 | 1 | 11.26 |
| 08/25/2026 16:13 | 100 | 11.27 |
| 08/25/2026 16:13 | 100 | 11.275 |
| 08/25/2026 16:13 | 100 | 11.28 |
| 08/25/2026 16:13 | 100 | 11.28 |
| 08/25/2026 16:13 | 75 | 11.28 |
| 08/25/2026 16:13 | 100 | 11.28 |
| 08/25/2026 16:13 | 25 | 11.28 |
| 08/25/2026 16:13 | 8000 | 11.28 |
| 08/25/2026 16:13 | 100 | 11.28 |
| 08/25/2026 16:13 | 100 | 11.28 |
| 08/25/2026 16:13 | 100 | 11.28 |
| 08/25/2026 16:13 | 100 | 11.28 |
| 08/25/2026 16:13 | 64 | 11.28 |
| 08/25/2026 16:13 | 36 | 11.28 |
| 08/25/2026 16:13 | 100 | 11.28 |
| 08/25/2026 16:13 | 100 | 11.28 |
| 08/25/2026 16:13 | 100 | 11.28 |
| 08/25/2026 16:13 | 100 | 11.275 |
| 08/25/2026 16:12 | 100 | 11.28 |
| 08/25/2026 16:12 | 100 | 11.28 |
| 08/25/2026 16:12 | 100 | 11.28 |
| 08/25/2026 16:12 | 20 | 11.28 |
| 08/25/2026 16:12 | 100 | 11.29 |
| 08/25/2026 16:12 | 75 | 11.28 |
| 08/25/2026 16:12 | 1 | 11.28 |
| 08/25/2026 16:12 | 99 | 11.28 |
| 08/25/2026 16:12 | 100 | 11.28 |
| 08/25/2026 16:12 | 1 | 11.28 |
| 08/25/2026 16:12 | 100 | 11.28 |
| 08/25/2026 16:12 | 100 | 11.29 |
| 08/25/2026 16:12 | 100 | 11.29 |
| 08/25/2026 16:12 | 100 | 11.29 |
| 08/25/2026 16:12 | 100 | 11.29 |
| 08/25/2026 16:12 | 100 | 11.30 |
| 08/25/2026 16:12 | 1 | 11.30 |
| 08/25/2026 16:12 | 5 | 11.30 |
| 08/25/2026 16:12 | 9 | 11.30 |
| 08/25/2026 16:12 | 7 | 11.30 |
| 08/25/2026 16:12 | 10 | 11.30 |
| 08/25/2026 16:12 | 100 | 11.30 |
| 08/25/2026 16:12 | 100 | 11.30 |
| 08/25/2026 16:12 | 100 | 11.30 |
| 08/25/2026 16:11 | 100 | 11.31 |
| 08/25/2026 16:11 | 100 | 11.31 |
| 08/25/2026 16:11 | 100 | 11.31 |
| 08/25/2026 16:11 | 100 | 11.31 |
| 08/25/2026 16:11 | 75 | 11.31 |
| 08/25/2026 16:11 | 25 | 11.31 |
| 08/25/2026 16:11 | 800 | 11.32 |
| 08/25/2026 16:11 | 97 | 11.32 |
| 08/25/2026 16:11 | 3 | 11.32 |
| 08/25/2026 16:11 | 100 | 11.33 |
| 08/25/2026 16:11 | 100 | 11.33 |
| 08/25/2026 16:11 | 100 | 11.33 |
| 08/25/2026 16:11 | 100 | 11.33 |
| 08/25/2026 16:11 | 100 | 11.33 |
| 08/25/2026 16:11 | 100 | 11.33 |
| 08/25/2026 16:11 | 100 | 11.33 |
| 08/25/2026 16:11 | 9 | 11.32 |
| 08/25/2026 16:11 | 100 | 11.315 |
| 08/25/2026 16:11 | 100 | 11.31 |
| 08/25/2026 16:11 | 100 | 11.31 |
| 08/25/2026 16:11 | 200 | 11.32 |
| 08/25/2026 16:11 | 100 | 11.32 |
| 08/25/2026 16:11 | 75 | 11.32 |
| 08/25/2026 16:10 | 100 | 11.325 |
| 08/25/2026 16:10 | 25 | 11.32 |
| 08/25/2026 16:10 | 93 | 11.32 |
| 08/25/2026 16:10 | 100 | 11.32 |
| 08/25/2026 16:10 | 100 | 11.32 |
| 08/25/2026 16:10 | 100 | 11.32 |
| 08/25/2026 16:10 | 5 | 11.31 |
| 08/25/2026 16:10 | 100 | 11.31 |
| 08/25/2026 16:09 | 9 | 11.29 |
| 08/25/2026 16:09 | 900 | 11.29 |
| 08/25/2026 16:09 | 100 | 11.28 |
| 08/25/2026 16:09 | 100 | 11.28 |
| 08/25/2026 16:09 | 100 | 11.28 |
| 08/25/2026 16:09 | 100 | 11.28 |
| 08/25/2026 16:09 | 3 | 11.28 |
| 08/25/2026 16:09 | 332 | 11.285 |
| 08/25/2026 16:09 | 191 | 11.28 |
| 08/25/2026 16:09 | 209 | 11.28 |
| 08/25/2026 16:09 | 300 | 11.28 |
| 08/25/2026 16:09 | 100 | 11.28 |
| 08/25/2026 16:09 | 200 | 11.28 |
| 08/25/2026 16:09 | 100 | 11.28 |
| 08/25/2026 16:09 | 100 | 11.28 |
| 08/25/2026 16:09 | 94 | 11.28 |
| 08/25/2026 16:09 | 100 | 11.28 |
| 08/25/2026 16:09 | 100 | 11.28 |
| 08/25/2026 16:09 | 100 | 11.28 |
| 08/25/2026 16:09 | 100 | 11.28 |
| 08/25/2026 16:09 | 100 | 11.28 |
| 08/25/2026 16:09 | 100 | 11.28 |
| 08/25/2026 16:09 | 168 | 11.28 |
| 08/25/2026 16:09 | 100 | 11.27 |
| 08/25/2026 16:09 | 100 | 11.27 |
| 08/25/2026 16:09 | 100 | 11.27 |
| 08/25/2026 16:09 | 100 | 11.27 |
| 08/25/2026 16:09 | 25 | 11.28 |
| 08/25/2026 16:09 | 100 | 11.28 |
| 08/25/2026 16:09 | 100 | 11.28 |
| 08/25/2026 16:09 | 100 | 11.28 |
| 08/25/2026 16:09 | 100 | 11.28 |
| 08/25/2026 16:09 | 100 | 11.27 |
| 08/25/2026 16:09 | 100 | 11.27 |
| 08/25/2026 16:09 | 100 | 11.27 |
| 08/25/2026 16:09 | 100 | 11.27 |
| 08/25/2026 16:08 | 100 | 11.27 |
| 08/25/2026 16:08 | 100 | 11.27 |
| 08/25/2026 16:08 | 100 | 11.26 |
| 08/25/2026 16:08 | 100 | 11.26 |
| 08/25/2026 16:08 | 66 | 11.26 |
| 08/25/2026 16:08 | 34 | 11.26 |
| 08/25/2026 16:08 | 9 | 11.26 |
| 08/25/2026 16:08 | 100 | 11.25 |
| 08/25/2026 16:08 | 50 | 11.25 |
| 08/25/2026 16:08 | 15 | 11.25 |
| 08/25/2026 16:08 | 25 | 11.25 |
| 08/25/2026 16:08 | 25 | 11.255 |
| 08/25/2026 16:08 | 20 | 11.26 |
| 08/25/2026 16:08 | 123 | 11.26 |
| 08/25/2026 16:08 | 20 | 11.26 |
| 08/25/2026 16:08 | 1 | 11.26 |
| 08/25/2026 16:08 | 400 | 11.26 |
| 08/25/2026 16:08 | 100 | 11.26 |
| 08/25/2026 16:08 | 50 | 11.27 |
| 08/25/2026 16:08 | 9 | 11.27 |
| 08/25/2026 16:08 | 2 | 11.27 |
| 08/25/2026 16:08 | 9 | 11.28 |
| 08/25/2026 16:08 | 100 | 11.28 |
| 08/25/2026 16:08 | 100 | 11.28 |
| 08/25/2026 16:08 | 100 | 11.28 |
| 08/25/2026 16:08 | 100 | 11.28 |
| 08/25/2026 16:08 | 100 | 11.29 |
| 08/25/2026 16:08 | 100 | 11.29 |
| 08/25/2026 16:08 | 100 | 11.29 |
| 08/25/2026 16:08 | 5 | 11.30 |
| 08/25/2026 16:08 | 20 | 11.30 |
| 08/25/2026 16:08 | 80 | 11.30 |
| 08/25/2026 16:08 | 5 | 11.30 |
| 08/25/2026 16:08 | 1 | 11.30 |
| 08/25/2026 16:08 | 774 | 11.30 |
| 08/25/2026 16:08 | 26 | 11.30 |
| 08/25/2026 16:08 | 300 | 11.31 |
| 08/25/2026 16:07 | 300 | 11.31 |
| 08/25/2026 16:07 | 200 | 11.31 |
| 08/25/2026 16:07 | 100 | 11.31 |
| 08/25/2026 16:07 | 40 | 11.315 |
| 08/25/2026 16:07 | 100 | 11.31 |
| 08/25/2026 16:07 | 43 | 11.30 |
| 08/25/2026 16:07 | 10 | 11.30 |
| 08/25/2026 16:07 | 90 | 11.30 |
| 08/25/2026 16:07 | 10 | 11.30 |
| 08/25/2026 16:07 | 5 | 11.31 |
| 08/25/2026 16:07 | 24 | 11.31 |
| 08/25/2026 16:06 | 89 | 11.29 |
| 08/25/2026 16:06 | 11 | 11.29 |
| 08/25/2026 16:06 | 100 | 11.30 |
| 08/25/2026 16:06 | 100 | 11.30 |
| 08/25/2026 16:06 | 100 | 11.30 |
| 08/25/2026 16:06 | 100 | 11.29 |
| 08/25/2026 16:06 | 344 | 11.29 |
| 08/25/2026 16:06 | 100 | 11.28 |
| 08/25/2026 16:06 | 364 | 11.28 |
| 08/25/2026 16:06 | 500 | 11.28 |
| 08/25/2026 16:06 | 76 | 11.28 |
| 08/25/2026 16:06 | 60 | 11.28 |
| 08/25/2026 16:06 | 200 | 11.28 |
| 08/25/2026 16:06 | 200 | 11.28 |
| 08/25/2026 16:06 | 100 | 11.28 |
| 08/25/2026 16:06 | 100 | 11.275 |
| 08/25/2026 16:06 | 132 | 11.275 |
| 08/25/2026 16:06 | 98 | 11.27 |
| 08/25/2026 16:06 | 25 | 11.27 |
| 08/25/2026 16:06 | 25 | 11.27 |
| 08/25/2026 16:06 | 100 | 11.27 |
| 08/25/2026 16:06 | 25 | 11.27 |
| 08/25/2026 16:06 | 100 | 11.27 |
| 08/25/2026 16:06 | 100 | 11.27 |
| 08/25/2026 16:06 | 100 | 11.27 |
| 08/25/2026 16:06 | 100 | 11.27 |
| 08/25/2026 16:06 | 100 | 11.27 |
| 08/25/2026 16:06 | 100 | 11.27 |
| 08/25/2026 16:06 | 25 | 11.27 |
| 08/25/2026 16:06 | 100 | 11.27 |
| 08/25/2026 16:06 | 100 | 11.27 |
| 08/25/2026 16:06 | 100 | 11.27 |
| 08/25/2026 16:06 | 200 | 11.27 |
| 08/25/2026 16:06 | 9 | 11.27 |
| 08/25/2026 16:06 | 100 | 11.27 |
| 08/25/2026 16:06 | 100 | 11.27 |
| 08/25/2026 16:06 | 100 | 11.27 |
| 08/25/2026 16:06 | 100 | 11.27 |
| 08/25/2026 16:06 | 100 | 11.275 |
| 08/25/2026 16:06 | 100 | 11.28 |
| 08/25/2026 16:06 | 100 | 11.28 |
| 08/25/2026 16:06 | 100 | 11.28 |
| 08/25/2026 16:06 | 14 | 11.28 |
| 08/25/2026 16:06 | 100 | 11.27 |
| 08/25/2026 16:06 | 5 | 11.27 |
| 08/25/2026 16:06 | 100 | 11.27 |
| 08/25/2026 16:05 | 100 | 11.275 |
| 08/25/2026 16:05 | 100 | 11.275 |
| 08/25/2026 16:05 | 100 | 11.28 |
| 08/25/2026 16:05 | 100 | 11.28 |
| 08/25/2026 16:05 | 3 | 11.28 |
| 08/25/2026 16:05 | 17 | 11.28 |
| 08/25/2026 16:05 | 25 | 11.28 |
| 08/25/2026 16:05 | 100 | 11.28 |
| 08/25/2026 16:05 | 100 | 11.28 |
| 08/25/2026 16:05 | 100 | 11.28 |
| 08/25/2026 16:05 | 11 | 11.27 |
| 08/25/2026 16:05 | 100 | 11.27 |
| 08/25/2026 16:05 | 100 | 11.27 |
| 08/25/2026 16:05 | 9 | 11.27 |
| 08/25/2026 16:05 | 100 | 11.27 |
| 08/25/2026 16:05 | 100 | 11.27 |
| 08/25/2026 16:05 | 90 | 11.27 |
| 08/25/2026 16:05 | 47 | 11.25 |
| 08/25/2026 16:05 | 100 | 11.255 |
| 08/25/2026 16:05 | 753 | 11.25 |
| 08/25/2026 16:05 | 100 | 11.25 |
| 08/25/2026 16:05 | 100 | 11.255 |
| 08/25/2026 16:05 | 100 | 11.26 |
| 08/25/2026 16:05 | 100 | 11.26 |
| 08/25/2026 16:05 | 100 | 11.26 |
| 08/25/2026 16:05 | 100 | 11.26 |
| 08/25/2026 16:05 | 200 | 11.26 |
| 08/25/2026 16:05 | 106 | 11.26 |
| 08/25/2026 16:05 | 300 | 11.26 |
| 08/25/2026 16:04 | 100 | 11.255 |
| 08/25/2026 16:04 | 100 | 11.25 |
| 08/25/2026 16:04 | 100 | 11.25 |
| 08/25/2026 16:04 | 100 | 11.24 |
| 08/25/2026 16:04 | 200 | 11.24 |
| 08/25/2026 16:04 | 5 | 11.24 |
| 08/25/2026 16:04 | 9 | 11.26 |
| 08/25/2026 16:04 | 100 | 11.26 |
| 08/25/2026 16:04 | 100 | 11.26 |
| 08/25/2026 16:04 | 100 | 11.25 |
| 08/25/2026 16:04 | 100 | 11.25 |
| 08/25/2026 16:04 | 100 | 11.24 |
| 08/25/2026 16:04 | 100 | 11.24 |
| 08/25/2026 16:04 | 100 | 11.24 |
| 08/25/2026 16:04 | 100 | 11.24 |
| 08/25/2026 16:04 | 100 | 11.25 |
| 08/25/2026 16:04 | 100 | 11.25 |
| 08/25/2026 16:04 | 100 | 11.25 |
| 08/25/2026 16:04 | 100 | 11.25 |
| 08/25/2026 16:04 | 100 | 11.255 |
| 08/25/2026 16:04 | 100 | 11.25 |
| 08/25/2026 16:04 | 200 | 11.25 |
| 08/25/2026 16:04 | 100 | 11.24 |
| 08/25/2026 16:04 | 100 | 11.24 |
| 08/25/2026 16:04 | 100 | 11.24 |
| 08/25/2026 16:04 | 100 | 11.24 |
| 08/25/2026 16:04 | 200 | 11.24 |
| 08/25/2026 16:04 | 100 | 11.24 |
| 08/25/2026 16:04 | 100 | 11.24 |
| 08/25/2026 16:04 | 100 | 11.24 |
| 08/25/2026 16:04 | 100 | 11.24 |
| 08/25/2026 16:04 | 100 | 11.24 |
| 08/25/2026 16:04 | 100 | 11.235 |
| 08/25/2026 16:04 | 100 | 11.24 |
| 08/25/2026 16:04 | 100 | 11.24 |
| 08/25/2026 16:04 | 100 | 11.24 |
| 08/25/2026 16:04 | 12 | 11.24 |
| 08/25/2026 16:04 | 50 | 11.24 |
| 08/25/2026 16:04 | 74 | 11.25 |
| 08/25/2026 16:04 | 100 | 11.25 |
| 08/25/2026 16:04 | 26 | 11.25 |
| 08/25/2026 16:04 | 100 | 11.25 |
| 08/25/2026 16:04 | 100 | 11.25 |
| 08/25/2026 16:04 | 50 | 11.25 |
| 08/25/2026 16:04 | 100 | 11.25 |
| 08/25/2026 16:04 | 10 | 11.25 |
| 08/25/2026 16:04 | 25 | 11.25 |
| 08/25/2026 16:04 | 1 | 11.25 |
| 08/25/2026 16:04 | 1000 | 11.25 |
| 08/25/2026 16:04 | 100 | 11.25 |
| 08/25/2026 16:04 | 100 | 11.25 |
| 08/25/2026 16:04 | 778 | 11.25 |
| 08/25/2026 16:04 | 3 | 11.25 |
| 08/25/2026 16:04 | 1 | 11.25 |
| 08/25/2026 16:04 | 1766 | 11.25 |
| 08/25/2026 16:04 | 450 | 11.25 |
| 08/25/2026 16:04 | 25 | 11.25 |
| 08/25/2026 16:04 | 15 | 11.25 |
| 08/25/2026 16:04 | 5 | 11.25 |
| 08/25/2026 16:04 | 1 | 11.25 |
| 08/25/2026 16:04 | 35 | 11.25 |
| 08/25/2026 16:04 | 1 | 11.25 |
| 08/25/2026 16:04 | 100 | 11.26 |
| 08/25/2026 16:04 | 40 | 11.26 |
| 08/25/2026 16:04 | 4 | 11.26 |
| 08/25/2026 16:04 | 100 | 11.27 |
| 08/25/2026 16:04 | 62 | 11.27 |
| 08/25/2026 16:04 | 2 | 11.27 |
| 08/25/2026 16:04 | 100 | 11.28 |
| 08/25/2026 16:04 | 300 | 11.28 |
| 08/25/2026 16:04 | 50 | 11.28 |
| 08/25/2026 16:04 | 5 | 11.28 |
| 08/25/2026 16:04 | 300 | 11.28 |
| 08/25/2026 16:04 | 5 | 11.28 |
| 08/25/2026 16:04 | 30 | 11.28 |
| 08/25/2026 16:04 | 100 | 11.29 |
| 08/25/2026 16:04 | 80 | 11.29 |
| 08/25/2026 16:04 | 200 | 11.29 |
| 08/25/2026 16:04 | 200 | 11.29 |
| 08/25/2026 16:04 | 100 | 11.29 |
| 08/25/2026 16:04 | 200 | 11.29 |
| 08/25/2026 16:04 | 65 | 11.29 |
| 08/25/2026 16:04 | 135 | 11.29 |
| 08/25/2026 16:04 | 120 | 11.29 |
| 08/25/2026 16:04 | 100 | 11.29 |
| 08/25/2026 16:04 | 200 | 11.29 |
| 08/25/2026 16:04 | 10 | 11.29 |
| 08/25/2026 16:04 | 100 | 11.30 |
| 08/25/2026 16:04 | 100 | 11.30 |
| 08/25/2026 16:04 | 100 | 11.30 |
| 08/25/2026 16:04 | 1000 | 11.30 |
| 08/25/2026 16:04 | 800 | 11.30 |
| 08/25/2026 16:04 | 50 | 11.30 |
| 08/25/2026 16:04 | 2 | 11.30 |
| 08/25/2026 16:04 | 87 | 11.30 |
| 08/25/2026 16:04 | 5 | 11.31 |
| 08/25/2026 16:04 | 200 | 11.31 |
| 08/25/2026 16:04 | 130 | 11.31 |
| 08/25/2026 16:04 | 100 | 11.31 |
| 08/25/2026 16:04 | 100 | 11.31 |
| 08/25/2026 16:04 | 100 | 11.31 |
| 08/25/2026 16:04 | 500 | 11.31 |
| 08/25/2026 16:03 | 100 | 11.32 |
| 08/25/2026 16:03 | 100 | 11.32 |
| 08/25/2026 16:03 | 100 | 11.32 |
| 08/25/2026 16:03 | 100 | 11.32 |
| 08/25/2026 16:03 | 100 | 11.32 |
| 08/25/2026 16:03 | 25 | 11.32 |
| 08/25/2026 16:03 | 100 | 11.32 |
| 08/25/2026 16:03 | 30 | 11.32 |
| 08/25/2026 16:03 | 160 | 11.32 |
| 08/25/2026 16:03 | 100 | 11.32 |
| 08/25/2026 16:03 | 100 | 11.32 |
| 08/25/2026 16:03 | 100 | 11.33 |
| 08/25/2026 16:03 | 1114 | 11.33 |
| 08/25/2026 16:03 | 200 | 11.33 |
| 08/25/2026 16:03 | 100 | 11.33 |
| 08/25/2026 16:03 | 100 | 11.33 |
| 08/25/2026 16:03 | 200 | 11.35 |
| 08/25/2026 16:03 | 289 | 11.32 |
| 08/25/2026 16:03 | 11 | 11.32 |
| 08/25/2026 16:02 | 100 | 11.33 |
| 08/25/2026 16:02 | 79 | 11.33 |
| 08/25/2026 16:02 | 21 | 11.33 |
| 08/25/2026 16:02 | 100 | 11.34 |
| 08/25/2026 16:02 | 100 | 11.35 |
| 08/25/2026 16:02 | 95 | 11.35 |
| 08/25/2026 16:02 | 1000 | 11.35 |
| 08/25/2026 16:02 | 2 | 11.35 |
| 08/25/2026 16:02 | 100 | 11.38 |
| 08/25/2026 16:02 | 89 | 11.39 |
| 08/25/2026 16:02 | 11 | 11.39 |
| 08/25/2026 16:02 | 100 | 11.39 |
| 08/25/2026 16:01 | 90 | 11.38 |
| 08/25/2026 16:01 | 100 | 11.38 |
| 08/25/2026 16:01 | 100 | 11.37 |
| 08/25/2026 16:01 | 100 | 11.37 |
| 08/25/2026 16:01 | 100 | 11.37 |
| 08/25/2026 16:01 | 100 | 11.37 |
| 08/25/2026 16:01 | 100 | 11.37 |
| 08/25/2026 16:01 | 100 | 11.37 |
| 08/25/2026 16:01 | 200 | 11.37 |
| 08/25/2026 16:01 | 100 | 11.36 |
| 08/25/2026 16:01 | 96 | 11.36 |
| 08/25/2026 16:01 | 4 | 11.36 |
| 08/25/2026 16:01 | 100 | 11.36 |
| 08/25/2026 16:01 | 100 | 11.36 |
| 08/25/2026 16:01 | 100 | 11.36 |
| 08/25/2026 16:01 | 100 | 11.36 |
| 08/25/2026 16:01 | 9 | 11.37 |
| 08/25/2026 16:01 | 8 | 11.35 |
| 08/25/2026 16:01 | 100 | 11.35 |
| 08/25/2026 16:01 | 10 | 11.35 |
| 08/25/2026 16:01 | 20 | 11.35 |
| 08/25/2026 16:01 | 100 | 11.35 |
| 08/25/2026 16:01 | 100 | 11.35 |
| 08/25/2026 16:01 | 20 | 11.35 |
| 08/25/2026 16:01 | 100 | 11.35 |
| 08/25/2026 16:01 | 100 | 11.35 |
| 08/25/2026 16:01 | 100 | 11.36 |
| 08/25/2026 16:01 | 160 | 11.36 |
| 08/25/2026 16:01 | 117 | 11.36 |
| 08/25/2026 16:01 | 117 | 11.36 |
| 08/25/2026 16:01 | 117 | 11.36 |
| 08/25/2026 16:01 | 17 | 11.36 |
| 08/25/2026 16:01 | 100 | 11.36 |
| 08/25/2026 16:01 | 100 | 11.36 |
| 08/25/2026 16:01 | 100 | 11.36 |
| 08/25/2026 16:01 | 100 | 11.37 |
| 08/25/2026 16:01 | 1400 | 11.37 |
| 08/25/2026 16:00 | 300 | 11.37 |
| 08/25/2026 16:00 | 100 | 11.38 |
| 08/25/2026 16:00 | 100 | 11.38 |
| 08/25/2026 16:00 | 100 | 11.38 |
| 08/25/2026 16:00 | 25 | 11.38 |
| 08/25/2026 16:00 | 100 | 11.38 |
| 08/25/2026 16:00 | 100 | 11.38 |
| 08/25/2026 16:00 | 100 | 11.38 |
| 08/25/2026 16:00 | 5 | 11.38 |
| 08/25/2026 16:00 | 9 | 11.38 |
| 08/25/2026 16:00 | 69 | 11.38 |
| 08/25/2026 16:00 | 89 | 11.38 |
| 08/25/2026 16:00 | 11 | 11.38 |
| 08/25/2026 16:00 | 350 | 11.39 |
| 08/25/2026 16:00 | 100 | 11.39 |
| 08/25/2026 16:00 | 1 | 11.38 |
| 08/25/2026 16:00 | 100 | 11.37 |
| 08/25/2026 16:00 | 1 | 11.38 |
| 08/25/2026 16:00 | 100 | 11.38 |
| 08/25/2026 16:00 | 100 | 11.39 |
| 08/25/2026 16:00 | 100 | 11.39 |
| 08/25/2026 16:00 | 25 | 11.39 |
| 08/25/2026 16:00 | 100 | 11.39 |
| 08/25/2026 16:00 | 100 | 11.39 |
| 08/25/2026 16:00 | 100 | 11.39 |
| 08/25/2026 16:00 | 42 | 11.39 |
| 08/25/2026 16:00 | 100 | 11.39 |
| 08/25/2026 16:00 | 100 | 11.39 |
| 08/25/2026 16:00 | 100 | 11.38 |
| 08/25/2026 16:00 | 1 | 11.38 |
| 08/25/2026 16:00 | 5 | 11.39 |
| 08/25/2026 16:00 | 100 | 11.39 |
| 08/25/2026 16:00 | 100 | 11.39 |
| 08/25/2026 16:00 | 100 | 11.40 |
| 08/25/2026 16:00 | 100 | 11.40 |
| 08/25/2026 16:00 | 100 | 11.40 |
| 08/25/2026 15:59 | 100 | 11.40 |
| 08/25/2026 15:59 | 100 | 11.40 |
| 08/25/2026 15:59 | 100 | 11.40 |
| 08/25/2026 15:59 | 100 | 11.405 |
| 08/25/2026 15:59 | 200 | 11.395 |
| 08/25/2026 15:59 | 5 | 11.39 |
| 08/25/2026 15:59 | 2 | 11.39 |
| 08/25/2026 15:59 | 100 | 11.39 |
| 08/25/2026 15:59 | 31 | 11.39 |
| 08/25/2026 15:59 | 65 | 11.40 |
| 08/25/2026 15:59 | 12 | 11.40 |
| 08/25/2026 15:59 | 100 | 11.40 |
| 08/25/2026 15:59 | 5 | 11.40 |
| 08/25/2026 15:59 | 3 | 11.40 |
| 08/25/2026 15:59 | 100 | 11.41 |
| 08/25/2026 15:59 | 100 | 11.41 |
| 08/25/2026 15:59 | 200 | 11.415 |
| 08/25/2026 15:59 | 100 | 11.42 |
| 08/25/2026 15:59 | 40 | 11.42 |
| 08/25/2026 15:59 | 6 | 11.43 |
| 08/25/2026 15:59 | 34 | 11.43 |
| 08/25/2026 15:58 | 50 | 11.43 |
| 08/25/2026 15:58 | 100 | 11.435 |
| 08/25/2026 15:58 | 3 | 11.43 |
| 08/25/2026 15:58 | 20 | 11.42 |
| 08/25/2026 15:58 | 20 | 11.42 |
| 08/25/2026 15:58 | 100 | 11.42 |
| 08/25/2026 15:58 | 200 | 11.42 |
| 08/25/2026 15:58 | 165 | 11.425 |
| 08/25/2026 15:58 | 100 | 11.43 |
| 08/25/2026 15:58 | 100 | 11.43 |
| 08/25/2026 15:58 | 100 | 11.43 |
| 08/25/2026 15:58 | 100 | 11.44 |
| 08/25/2026 15:58 | 350 | 11.435 |
| 08/25/2026 15:58 | 2 | 11.44 |
| 08/25/2026 15:58 | 98 | 11.44 |
| 08/25/2026 15:58 | 100 | 11.44 |
| 08/25/2026 15:58 | 50 | 11.44 |
| 08/25/2026 15:58 | 50 | 11.44 |
| 08/25/2026 15:57 | 100 | 11.43 |
| 08/25/2026 15:57 | 25 | 11.43 |
| 08/25/2026 15:57 | 100 | 11.43 |
| 08/25/2026 15:57 | 100 | 11.43 |
| 08/25/2026 15:57 | 100 | 11.43 |
| 08/25/2026 15:57 | 100 | 11.43 |
| 08/25/2026 15:57 | 2700 | 11.43 |
| 08/25/2026 15:57 | 200 | 11.43 |
| 08/25/2026 15:57 | 800 | 11.43 |
| 08/25/2026 15:57 | 200 | 11.445 |
| 08/25/2026 15:57 | 100 | 11.43 |
| 08/25/2026 15:57 | 10 | 11.42 |
| 08/25/2026 15:57 | 100 | 11.42 |
| 08/25/2026 15:57 | 2 | 11.41 |
| 08/25/2026 15:57 | 32 | 11.40 |
| 08/25/2026 15:57 | 5 | 11.40 |
| 08/25/2026 15:56 | 9 | 11.39 |
| 08/25/2026 15:56 | 91 | 11.39 |
| 08/25/2026 15:56 | 8 | 11.39 |
| 08/25/2026 15:56 | 1 | 11.39 |
| 08/25/2026 15:56 | 100 | 11.40 |
| 08/25/2026 15:56 | 100 | 11.40 |
| 08/25/2026 15:56 | 100 | 11.40 |
| 08/25/2026 15:56 | 200 | 11.40 |
| 08/25/2026 15:56 | 100 | 11.40 |
| 08/25/2026 15:56 | 100 | 11.40 |
| 08/25/2026 15:56 | 5 | 11.40 |
| 08/25/2026 15:56 | 14 | 11.40 |
| 08/25/2026 15:56 | 81 | 11.40 |
| 08/25/2026 15:56 | 5 | 11.40 |
| 08/25/2026 15:56 | 100 | 11.40 |
| 08/25/2026 15:56 | 100 | 11.40 |
| 08/25/2026 15:56 | 100 | 11.40 |
| 08/25/2026 15:56 | 100 | 11.40 |
| 08/25/2026 15:56 | 100 | 11.40 |
| 08/25/2026 15:56 | 1400 | 11.39 |
| 08/25/2026 15:56 | 240 | 11.39 |
| 08/25/2026 15:56 | 53 | 11.39 |
| 08/25/2026 15:56 | 100 | 11.40 |
| 08/25/2026 15:56 | 100 | 11.40 |
| 08/25/2026 15:56 | 50 | 11.40 |
| 08/25/2026 15:55 | 5 | 11.40 |
| 08/25/2026 15:55 | 400 | 11.40 |
| 08/25/2026 15:55 | 100 | 11.39 |
| 08/25/2026 15:55 | 600 | 11.39 |
| 08/25/2026 15:55 | 7 | 11.39 |
| 08/25/2026 15:55 | 200 | 11.385 |
| 08/25/2026 15:55 | 10 | 11.39 |
| 08/25/2026 15:55 | 1300 | 11.39 |
| 08/25/2026 15:55 | 5 | 11.39 |
| 08/25/2026 15:55 | 100 | 11.395 |
| 08/25/2026 15:55 | 350 | 11.40 |
| 08/25/2026 15:55 | 1116 | 11.40 |
| 08/25/2026 15:55 | 20 | 11.39 |
| 08/25/2026 15:55 | 100 | 11.39 |
| 08/25/2026 15:54 | 29 | 11.38 |
| 08/25/2026 15:54 | 71 | 11.38 |
| 08/25/2026 15:54 | 29 | 11.38 |
| 08/25/2026 15:54 | 71 | 11.38 |
| 08/25/2026 15:54 | 100 | 11.38 |
| 08/25/2026 15:54 | 6 | 11.38 |
| 08/25/2026 15:54 | 42 | 11.38 |
| 08/25/2026 15:54 | 100 | 11.395 |
| 08/25/2026 15:54 | 89 | 11.385 |
| 08/25/2026 15:54 | 1 | 11.399 |
| 08/25/2026 15:53 | 200 | 11.39 |
| 08/25/2026 15:53 | 45 | 11.39 |
| 08/25/2026 15:53 | 5 | 11.39 |
| 08/25/2026 15:53 | 15 | 11.39 |
| 08/25/2026 15:53 | 5 | 11.40 |
| 08/25/2026 15:53 | 112 | 11.38 |
| 08/25/2026 15:53 | 10 | 11.365 |
| 08/25/2026 15:53 | 488 | 11.37 |
| 08/25/2026 15:52 | 100 | 11.35 |
| 08/25/2026 15:52 | 100 | 11.35 |
| 08/25/2026 15:52 | 100 | 11.35 |
| 08/25/2026 15:52 | 250 | 11.35 |
| 08/25/2026 15:52 | 350 | 11.35 |
| 08/25/2026 15:52 | 100 | 11.34 |
| 08/25/2026 15:52 | 100 | 11.34 |
| 08/25/2026 15:52 | 39 | 11.34 |
| 08/25/2026 15:52 | 100 | 11.35 |
| 08/25/2026 15:52 | 100 | 11.35 |
| 08/25/2026 15:52 | 33 | 11.35 |
| 08/25/2026 15:52 | 100 | 11.35 |
| 08/25/2026 15:52 | 200 | 11.34 |
| 08/25/2026 15:52 | 175 | 11.34 |
| 08/25/2026 15:52 | 725 | 11.34 |
| 08/25/2026 15:52 | 100 | 11.34 |
| 08/25/2026 15:52 | 75 | 11.34 |
| 08/25/2026 15:52 | 300 | 11.34 |
| 08/25/2026 15:52 | 2 | 11.35 |
| 08/25/2026 15:52 | 200 | 11.35 |
| 08/25/2026 15:52 | 79 | 11.36 |
| 08/25/2026 15:52 | 21 | 11.36 |
| 08/25/2026 15:52 | 50 | 11.365 |
| 08/25/2026 15:52 | 100 | 11.38 |
| 08/25/2026 15:52 | 50 | 11.38 |
| 08/25/2026 15:52 | 100 | 11.39 |
| 08/25/2026 15:52 | 50 | 11.39 |
| 08/25/2026 15:52 | 200 | 11.39 |
| 08/25/2026 15:52 | 160 | 11.38 |
| 08/25/2026 15:52 | 100 | 11.38 |
| 08/25/2026 15:52 | 140 | 11.38 |
| 08/25/2026 15:52 | 10 | 11.38 |
| 08/25/2026 15:52 | 50 | 11.38 |
| 08/25/2026 15:52 | 200 | 11.385 |
| 08/25/2026 15:52 | 200 | 11.385 |
| 08/25/2026 15:51 | 2000 | 11.40 |
| 08/25/2026 15:51 | 1300 | 11.40 |
| 08/25/2026 15:51 | 1016 | 11.40 |
| 08/25/2026 15:51 | 100 | 11.40 |
| 08/25/2026 15:51 | 170 | 11.39 |
| 08/25/2026 15:51 | 10 | 11.39 |
| 08/25/2026 15:51 | 50 | 11.39 |
| 08/25/2026 15:51 | 50 | 11.39 |
| 08/25/2026 15:51 | 200 | 11.395 |
| 08/25/2026 15:51 | 100 | 11.39 |
| 08/25/2026 15:51 | 19 | 11.36 |
| 08/25/2026 15:51 | 81 | 11.36 |
| 08/25/2026 15:51 | 200 | 11.36 |
| 08/25/2026 15:51 | 100 | 11.36 |
| 08/25/2026 15:51 | 300 | 11.36 |
| 08/25/2026 15:51 | 100 | 11.36 |
| 08/25/2026 15:51 | 100 | 11.36 |
| 08/25/2026 15:51 | 100 | 11.36 |
| 08/25/2026 15:50 | 35 | 11.35 |
| 08/25/2026 15:50 | 5 | 11.36 |
| 08/25/2026 15:50 | 50 | 11.36 |
| 08/25/2026 15:50 | 800 | 11.36 |
| 08/25/2026 15:50 | 2001 | 11.35 |
| 08/25/2026 15:50 | 13104 | 11.35 |
| 08/25/2026 15:50 | 100 | 11.35 |
| 08/25/2026 15:50 | 2834 | 11.35 |
| 08/25/2026 15:50 | 62 | 11.35 |
| 08/25/2026 15:50 | 1 | 11.33 |
| 08/25/2026 15:50 | 2 | 11.325 |
| 08/25/2026 15:50 | 100 | 11.33 |
| 08/25/2026 15:50 | 100 | 11.33 |
| 08/25/2026 15:50 | 10 | 11.33 |
| 08/25/2026 15:50 | 50 | 11.33 |
| 08/25/2026 15:50 | 50 | 11.34 |
| 08/25/2026 15:50 | 2 | 11.34 |
| 08/25/2026 15:50 | 98 | 11.34 |
| 08/25/2026 15:50 | 12 | 11.34 |
| 08/25/2026 15:50 | 11 | 11.345 |
| 08/25/2026 15:50 | 44 | 11.34 |
| 08/25/2026 15:50 | 25 | 11.34 |
| 08/25/2026 15:50 | 25 | 11.34 |
| 08/25/2026 15:50 | 50 | 11.34 |
| 08/25/2026 15:50 | 156 | 11.345 |
| 08/25/2026 15:50 | 44 | 11.345 |
| 08/25/2026 15:50 | 19 | 11.34 |
| 08/25/2026 15:50 | 100 | 11.33 |
| 08/25/2026 15:50 | 8 | 11.33 |
| 08/25/2026 15:50 | 19 | 11.315 |
| 08/25/2026 15:50 | 89 | 11.315 |
| 08/25/2026 15:50 | 50 | 11.32 |
| 08/25/2026 15:50 | 200 | 11.32 |
| 08/25/2026 15:50 | 24 | 11.325 |
| 08/25/2026 15:50 | 8 | 11.32 |
| 08/25/2026 15:50 | 42 | 11.33 |
| 08/25/2026 15:50 | 143 | 11.33 |
| 08/25/2026 15:50 | 23 | 11.33 |
| 08/25/2026 15:50 | 77 | 11.33 |
| 08/25/2026 15:49 | 350 | 11.345 |
| 08/25/2026 15:49 | 5 | 11.35 |
| 08/25/2026 15:49 | 100 | 11.35 |
| 08/25/2026 15:49 | 90 | 11.35 |
| 08/25/2026 15:49 | 100 | 11.35 |
| 08/25/2026 15:49 | 100 | 11.34 |
| 08/25/2026 15:49 | 55 | 11.325 |
| 08/25/2026 15:49 | 100 | 11.32 |
| 08/25/2026 15:49 | 100 | 11.32 |
| 08/25/2026 15:49 | 116 | 11.32 |
| 08/25/2026 15:49 | 100 | 11.32 |
| 08/25/2026 15:49 | 100 | 11.32 |
| 08/25/2026 15:49 | 50 | 11.32 |
| 08/25/2026 15:49 | 50 | 11.32 |
| 08/25/2026 15:49 | 66 | 11.33 |
| 08/25/2026 15:49 | 100 | 11.33 |
| 08/25/2026 15:49 | 13 | 11.35 |
| 08/25/2026 15:49 | 100 | 11.35 |
| 08/25/2026 15:49 | 16 | 11.35 |
| 08/25/2026 15:49 | 100 | 11.35 |
| 08/25/2026 15:49 | 100 | 11.35 |
| 08/25/2026 15:49 | 35 | 11.36 |
| 08/25/2026 15:49 | 100 | 11.36 |
| 08/25/2026 15:49 | 100 | 11.36 |
| 08/25/2026 15:49 | 30 | 11.37 |
| 08/25/2026 15:49 | 100 | 11.37 |
| 08/25/2026 15:49 | 100 | 11.37 |
| 08/25/2026 15:49 | 63 | 11.37 |
| 08/25/2026 15:49 | 4 | 11.37 |
| 08/25/2026 15:49 | 9 | 11.38 |
| 08/25/2026 15:48 | 17 | 11.385 |
| 08/25/2026 15:48 | 100 | 11.39 |
| 08/25/2026 15:48 | 100 | 11.39 |
| 08/25/2026 15:48 | 100 | 11.41 |
| 08/25/2026 15:48 | 100 | 11.41 |
| 08/25/2026 15:48 | 66 | 11.41 |
| 08/25/2026 15:48 | 100 | 11.41 |
| 08/25/2026 15:48 | 100 | 11.41 |
| 08/25/2026 15:48 | 200 | 11.415 |
| 08/25/2026 15:48 | 350 | 11.40 |
| 08/25/2026 15:48 | 1700 | 11.39 |
| 08/25/2026 15:48 | 100 | 11.39 |
| 08/25/2026 15:48 | 200 | 11.39 |
| 08/25/2026 15:48 | 75 | 11.41 |
| 08/25/2026 15:48 | 25 | 11.41 |
| 08/25/2026 15:48 | 10 | 11.40 |
| 08/25/2026 15:48 | 100 | 11.39 |
| 08/25/2026 15:48 | 100 | 11.385 |
| 08/25/2026 15:47 | 100 | 11.38 |
| 08/25/2026 15:47 | 100 | 11.38 |
| 08/25/2026 15:47 | 19 | 11.375 |
| 08/25/2026 15:47 | 165 | 11.38 |
| 08/25/2026 15:47 | 35 | 11.38 |
| 08/25/2026 15:47 | 100 | 11.39 |
| 08/25/2026 15:47 | 100 | 11.39 |
| 08/25/2026 15:47 | 43 | 11.39 |
| 08/25/2026 15:47 | 1 | 11.38 |
| 08/25/2026 15:47 | 100 | 11.395 |
| 08/25/2026 15:47 | 100 | 11.40 |
| 08/25/2026 15:47 | 100 | 11.40 |
| 08/25/2026 15:47 | 100 | 11.40 |
| 08/25/2026 15:47 | 156 | 11.40 |
| 08/25/2026 15:47 | 44 | 11.40 |
| 08/25/2026 15:47 | 42 | 11.41 |
| 08/25/2026 15:47 | 20 | 11.41 |
| 08/25/2026 15:47 | 100 | 11.42 |
| 08/25/2026 15:47 | 100 | 11.42 |
| 08/25/2026 15:47 | 100 | 11.42 |
| 08/25/2026 15:46 | 200 | 11.40 |
| 08/25/2026 15:46 | 100 | 11.40 |
| 08/25/2026 15:46 | 100 | 11.40 |
| 08/25/2026 15:46 | 100 | 11.40 |
| 08/25/2026 15:46 | 19 | 11.40 |
| 08/25/2026 15:46 | 17 | 11.40 |
| 08/25/2026 15:46 | 17 | 11.40 |
| 08/25/2026 15:46 | 100 | 11.40 |
| 08/25/2026 15:46 | 333 | 11.38 |
| 08/25/2026 15:46 | 17 | 11.38 |
| 08/25/2026 15:46 | 44 | 11.37 |
| 08/25/2026 15:46 | 17 | 11.36 |
| 08/25/2026 15:46 | 9 | 11.36 |
| 08/25/2026 15:46 | 91 | 11.36 |
| 08/25/2026 15:46 | 200 | 11.355 |
| 08/25/2026 15:46 | 700 | 11.35 |
| 08/25/2026 15:46 | 5 | 11.35 |
| 08/25/2026 15:46 | 100 | 11.35 |
| 08/25/2026 15:46 | 2300 | 11.35 |
| 08/25/2026 15:46 | 100 | 11.34 |
| 08/25/2026 15:46 | 500 | 11.34 |
| 08/25/2026 15:46 | 100 | 11.33 |
| 08/25/2026 15:46 | 100 | 11.33 |
| 08/25/2026 15:46 | 1 | 11.33 |
| 08/25/2026 15:46 | 100 | 11.33 |
| 08/25/2026 15:46 | 100 | 11.32 |
| 08/25/2026 15:46 | 100 | 11.32 |
| 08/25/2026 15:46 | 203 | 11.31 |
| 08/25/2026 15:46 | 100 | 11.29 |
| 08/25/2026 15:46 | 100 | 11.29 |
| 08/25/2026 15:46 | 500 | 11.29 |
| 08/25/2026 15:46 | 100 | 11.29 |
| 08/25/2026 15:46 | 100 | 11.29 |
| 08/25/2026 15:46 | 100 | 11.29 |
| 08/25/2026 15:46 | 30 | 11.29 |
| 08/25/2026 15:46 | 100 | 11.29 |
| 08/25/2026 15:46 | 100 | 11.29 |
| 08/25/2026 15:46 | 157 | 11.29 |
| 08/25/2026 15:46 | 343 | 11.29 |
| 08/25/2026 15:46 | 20 | 11.30 |
| 08/25/2026 15:46 | 10 | 11.30 |
| 08/25/2026 15:46 | 1029 | 11.30 |
| 08/25/2026 15:46 | 171 | 11.30 |
| 08/25/2026 15:45 | 50 | 11.31 |
| 08/25/2026 15:45 | 100 | 11.31 |
| 08/25/2026 15:45 | 151 | 11.31 |
| 08/25/2026 15:45 | 32 | 11.32 |
| 08/25/2026 15:45 | 1 | 11.32 |
| 08/25/2026 15:45 | 25 | 11.32 |
| 08/25/2026 15:45 | 100 | 11.32 |
| 08/25/2026 15:45 | 100 | 11.32 |
| 08/25/2026 15:45 | 200 | 11.315 |
| 08/25/2026 15:45 | 100 | 11.31 |
| 08/25/2026 15:45 | 38 | 11.31 |
| 08/25/2026 15:45 | 500 | 11.32 |
| 08/25/2026 15:45 | 200 | 11.31 |
| 08/25/2026 15:45 | 100 | 11.31 |
| 08/25/2026 15:44 | 150 | 11.315 |
| 08/25/2026 15:44 | 350 | 11.315 |
| 08/25/2026 15:44 | 5 | 11.32 |
| 08/25/2026 15:44 | 300 | 11.33 |
| 08/25/2026 15:44 | 100 | 11.33 |
| 08/25/2026 15:44 | 140 | 11.32 |
| 08/25/2026 15:44 | 100 | 11.32 |
| 08/25/2026 15:44 | 300 | 11.30 |
| 08/25/2026 15:44 | 100 | 11.29 |
| 08/25/2026 15:44 | 50 | 11.285 |
| 08/25/2026 15:44 | 100 | 11.29 |
| 08/25/2026 15:44 | 100 | 11.29 |
| 08/25/2026 15:44 | 200 | 11.29 |
| 08/25/2026 15:44 | 17 | 11.29 |
| 08/25/2026 15:44 | 17 | 11.29 |
| 08/25/2026 15:44 | 3 | 11.29 |
| 08/25/2026 15:44 | 200 | 11.31 |
| 08/25/2026 15:44 | 400 | 11.30 |
| 08/25/2026 15:44 | 100 | 11.30 |
| 08/25/2026 15:44 | 100 | 11.30 |
| 08/25/2026 15:43 | 100 | 11.30 |
| 08/25/2026 15:43 | 60 | 11.291 |
| 08/25/2026 15:43 | 60 | 11.291 |
| 08/25/2026 15:43 | 60 | 11.311 |
| 08/25/2026 15:43 | 100 | 11.31 |
| 08/25/2026 15:43 | 100 | 11.31 |
| 08/25/2026 15:43 | 100 | 11.30 |
| 08/25/2026 15:43 | 121 | 11.30 |
| 08/25/2026 15:43 | 100 | 11.30 |
| 08/25/2026 15:43 | 275 | 11.30 |
| 08/25/2026 15:43 | 200 | 11.30 |
| 08/25/2026 15:43 | 25 | 11.30 |
| 08/25/2026 15:43 | 30 | 11.30 |
| 08/25/2026 15:43 | 170 | 11.30 |
| 08/25/2026 15:43 | 13 | 11.30 |
| 08/25/2026 15:43 | 100 | 11.30 |
| 08/25/2026 15:43 | 100 | 11.30 |
| 08/25/2026 15:43 | 200 | 11.30 |
| 08/25/2026 15:43 | 100 | 11.30 |
| 08/25/2026 15:43 | 48 | 11.30 |
| 08/25/2026 15:43 | 100 | 11.30 |
| 08/25/2026 15:43 | 1 | 11.30 |
| 08/25/2026 15:43 | 50 | 11.30 |
| 08/25/2026 15:43 | 20 | 11.30 |
| 08/25/2026 15:43 | 2 | 11.30 |
| 08/25/2026 15:43 | 368 | 11.30 |
| 08/25/2026 15:43 | 100 | 11.30 |
| 08/25/2026 15:43 | 50 | 11.30 |
| 08/25/2026 15:43 | 100 | 11.30 |
| 08/25/2026 15:43 | 332 | 11.30 |
| 08/25/2026 15:43 | 100 | 11.30 |
| 08/25/2026 15:43 | 50 | 11.30 |
| 08/25/2026 15:43 | 10 | 11.30 |
| 08/25/2026 15:43 | 200 | 11.30 |
| 08/25/2026 15:43 | 6 | 11.30 |
| 08/25/2026 15:43 | 474 | 11.305 |
| 08/25/2026 15:43 | 9 | 11.305 |
| 08/25/2026 15:43 | 17 | 11.305 |
| 08/25/2026 15:43 | 17 | 11.31 |
| 08/25/2026 15:43 | 100 | 11.32 |
| 08/25/2026 15:43 | 100 | 11.32 |
| 08/25/2026 15:43 | 6279 | 11.32 |
| 08/25/2026 15:43 | 100 | 11.32 |
| 08/25/2026 15:43 | 100 | 11.32 |
| 08/25/2026 15:43 | 4 | 11.32 |
| 08/25/2026 15:43 | 10 | 11.32 |
| 08/25/2026 15:43 | 100 | 11.32 |
| 08/25/2026 15:43 | 26 | 11.32 |
| 08/25/2026 15:43 | 1 | 11.32 |
| 08/25/2026 15:43 | 220 | 11.33 |
| 08/25/2026 15:43 | 180 | 11.33 |
| 08/25/2026 15:43 | 1 | 11.34 |
| 08/25/2026 15:43 | 37 | 11.34 |
| 08/25/2026 15:43 | 817 | 11.34 |
| 08/25/2026 15:43 | 100 | 11.34 |
| 08/25/2026 15:43 | 100 | 11.34 |
| 08/25/2026 15:43 | 183 | 11.34 |
| 08/25/2026 15:43 | 17 | 11.34 |
| 08/25/2026 15:43 | 100 | 11.36 |
| 08/25/2026 15:43 | 100 | 11.36 |
| 08/25/2026 15:43 | 150 | 11.37 |
| 08/25/2026 15:43 | 350 | 11.37 |
| 08/25/2026 15:43 | 150 | 11.37 |
| 08/25/2026 15:43 | 350 | 11.37 |
| 08/25/2026 15:43 | 500 | 11.37 |
| 08/25/2026 15:43 | 80 | 11.37 |
| 08/25/2026 15:43 | 100 | 11.37 |
| 08/25/2026 15:43 | 13 | 11.345 |
| 08/25/2026 15:43 | 50 | 11.35 |
| 08/25/2026 15:43 | 1 | 11.35 |
| 08/25/2026 15:43 | 1 | 11.35 |
| 08/25/2026 15:43 | 250 | 11.35 |
| 08/25/2026 15:43 | 200 | 11.35 |
| 08/25/2026 15:43 | 50 | 11.35 |
| 08/25/2026 15:43 | 20 | 11.35 |
| 08/25/2026 15:43 | 1 | 11.35 |
| 08/25/2026 15:43 | 200 | 11.35 |
| 08/25/2026 15:43 | 50 | 11.35 |
| 08/25/2026 15:43 | 50 | 11.35 |
| 08/25/2026 15:43 | 50 | 11.35 |
| 08/25/2026 15:43 | 50 | 11.35 |
| 08/25/2026 15:43 | 50 | 11.35 |
| 08/25/2026 15:43 | 200 | 11.355 |
| 08/25/2026 15:43 | 263 | 11.36 |
| 08/25/2026 15:43 | 100 | 11.36 |
| 08/25/2026 15:43 | 100 | 11.36 |
| 08/25/2026 15:43 | 5 | 11.36 |
| 08/25/2026 15:43 | 17 | 11.36 |
| 08/25/2026 15:43 | 17 | 11.36 |
| 08/25/2026 15:43 | 28 | 11.36 |
| 08/25/2026 15:43 | 10 | 11.37 |
| 08/25/2026 15:43 | 20 | 11.37 |
| 08/25/2026 15:43 | 1 | 11.37 |
| 08/25/2026 15:43 | 100 | 11.37 |
| 08/25/2026 15:43 | 100 | 11.37 |
| 08/25/2026 15:43 | 1000 | 11.37 |
| 08/25/2026 15:43 | 4 | 11.38 |
| 08/25/2026 15:43 | 1 | 11.38 |
| 08/25/2026 15:43 | 11 | 11.38 |
| 08/25/2026 15:43 | 1 | 11.38 |
| 08/25/2026 15:43 | 5 | 11.38 |
| 08/25/2026 15:43 | 26 | 11.38 |
| 08/25/2026 15:43 | 200 | 11.38 |
| 08/25/2026 15:43 | 4 | 11.38 |
| 08/25/2026 15:43 | 18 | 11.38 |
| 08/25/2026 15:43 | 10 | 11.38 |
| 08/25/2026 15:43 | 10 | 11.38 |
| 08/25/2026 15:43 | 15 | 11.38 |
| 08/25/2026 15:43 | 50 | 11.38 |
| 08/25/2026 15:43 | 98 | 11.39 |
| 08/25/2026 15:43 | 59 | 11.39 |
| 08/25/2026 15:43 | 41 | 11.39 |
| 08/25/2026 15:43 | 1 | 11.39 |
| 08/25/2026 15:43 | 10 | 11.39 |
| 08/25/2026 15:43 | 1 | 11.39 |
| 08/25/2026 15:43 | 1 | 11.39 |
| 08/25/2026 15:43 | 1 | 11.39 |
| 08/25/2026 15:43 | 1 | 11.39 |
| 08/25/2026 15:43 | 36 | 11.39 |
| 08/25/2026 15:43 | 81 | 11.40 |
| 08/25/2026 15:43 | 100 | 11.40 |
| 08/25/2026 15:43 | 10 | 11.40 |
| 08/25/2026 15:43 | 39 | 11.40 |
| 08/25/2026 15:43 | 1 | 11.40 |
| 08/25/2026 15:43 | 70 | 11.40 |
| 08/25/2026 15:43 | 1 | 11.40 |
| 08/25/2026 15:43 | 659 | 11.40 |
| 08/25/2026 15:43 | 132 | 11.40 |
| 08/25/2026 15:43 | 2 | 11.40 |
| 08/25/2026 15:43 | 2 | 11.40 |
| 08/25/2026 15:43 | 5 | 11.40 |
| 08/25/2026 15:43 | 50 | 11.40 |
| 08/25/2026 15:43 | 177 | 11.40 |
| 08/25/2026 15:43 | 5 | 11.40 |
| 08/25/2026 15:43 | 350 | 11.405 |
| 08/25/2026 15:43 | 4 | 11.41 |
| 08/25/2026 15:43 | 16 | 11.41 |
| 08/25/2026 15:43 | 25 | 11.41 |
| 08/25/2026 15:43 | 50 | 11.43 |
| 08/25/2026 15:43 | 50 | 11.44 |
| 08/25/2026 15:43 | 200 | 11.44 |
| 08/25/2026 15:43 | 2 | 11.435 |
| 08/25/2026 15:42 | 200 | 11.445 |
| 08/25/2026 15:42 | 50 | 11.45 |
| 08/25/2026 15:42 | 200 | 11.45 |
| 08/25/2026 15:42 | 50 | 11.46 |
| 08/25/2026 15:42 | 12 | 11.46 |
| 08/25/2026 15:42 | 119 | 11.46 |
| 08/25/2026 15:42 | 100 | 11.46 |
| 08/25/2026 15:42 | 119 | 11.46 |
| 08/25/2026 15:42 | 100 | 11.46 |
| 08/25/2026 15:42 | 100 | 11.46 |
| 08/25/2026 15:42 | 19 | 11.46 |
| 08/25/2026 15:42 | 100 | 11.46 |
| 08/25/2026 15:42 | 100 | 11.46 |
| 08/25/2026 15:42 | 30 | 11.46 |
| 08/25/2026 15:42 | 61 | 11.46 |
| 08/25/2026 15:42 | 100 | 11.46 |
| 08/25/2026 15:42 | 100 | 11.46 |
| 08/25/2026 15:42 | 8 | 11.46 |
| 08/25/2026 15:42 | 100 | 11.46 |
| 08/25/2026 15:42 | 100 | 11.46 |
| 08/25/2026 15:42 | 100 | 11.45 |
| 08/25/2026 15:42 | 92 | 11.45 |
| 08/25/2026 15:42 | 100 | 11.45 |
| 08/25/2026 15:42 | 100 | 11.45 |
| 08/25/2026 15:42 | 100 | 11.44 |
| 08/25/2026 15:42 | 6 | 11.44 |
| 08/25/2026 15:42 | 100 | 11.44 |
| 08/25/2026 15:42 | 5 | 11.44 |
| 08/25/2026 15:42 | 1 | 11.44 |
| 08/25/2026 15:42 | 600 | 11.45 |
| 08/25/2026 15:42 | 100 | 11.45 |
| 08/25/2026 15:42 | 60 | 11.45 |
| 08/25/2026 15:42 | 2 | 11.45 |
| 08/25/2026 15:42 | 64 | 11.45 |
| 08/25/2026 15:42 | 100 | 11.45 |
| 08/25/2026 15:42 | 100 | 11.45 |
| 08/25/2026 15:42 | 700 | 11.45 |
| 08/25/2026 15:42 | 100 | 11.45 |
| 08/25/2026 15:42 | 62 | 11.46 |
| 08/25/2026 15:42 | 100 | 11.46 |
| 08/25/2026 15:42 | 69 | 11.46 |
| 08/25/2026 15:42 | 50 | 11.46 |
| 08/25/2026 15:42 | 200 | 11.46 |
| 08/25/2026 15:42 | 100 | 11.47 |
| 08/25/2026 15:42 | 100 | 11.49 |
| 08/25/2026 15:42 | 100 | 11.48 |
| 08/25/2026 15:42 | 100 | 11.48 |
| 08/25/2026 15:41 | 100 | 11.47 |
| 08/25/2026 15:41 | 1200 | 11.47 |
| 08/25/2026 15:41 | 100 | 11.485 |
| 08/25/2026 15:41 | 44 | 11.47 |
| 08/25/2026 15:41 | 100 | 11.48 |
| 08/25/2026 15:41 | 100 | 11.50 |
| 08/25/2026 15:41 | 100 | 11.50 |
| 08/25/2026 15:41 | 200 | 11.515 |
| 08/25/2026 15:41 | 100 | 11.50 |
| 08/25/2026 15:41 | 100 | 11.495 |
| 08/25/2026 15:41 | 69 | 11.49 |
| 08/25/2026 15:41 | 100 | 11.49 |
| 08/25/2026 15:41 | 100 | 11.49 |
| 08/25/2026 15:40 | 96 | 11.49 |
| 08/25/2026 15:40 | 4 | 11.49 |
| 08/25/2026 15:40 | 50 | 11.50 |
| 08/25/2026 15:40 | 5 | 11.50 |
| 08/25/2026 15:40 | 100 | 11.50 |
| 08/25/2026 15:40 | 100 | 11.50 |
| 08/25/2026 15:40 | 100 | 11.51 |
| 08/25/2026 15:40 | 100 | 11.51 |
| 08/25/2026 15:40 | 4 | 11.52 |
| 08/25/2026 15:40 | 6 | 11.52 |
| 08/25/2026 15:40 | 48 | 11.52 |
| 08/25/2026 15:40 | 152 | 11.52 |
| 08/25/2026 15:40 | 48 | 11.52 |
| 08/25/2026 15:40 | 500 | 11.52 |
| 08/25/2026 15:40 | 20 | 11.52 |
| 08/25/2026 15:40 | 100 | 11.52 |
| 08/25/2026 15:40 | 100 | 11.52 |
| 08/25/2026 15:40 | 5 | 11.525 |
| 08/25/2026 15:40 | 100 | 11.52 |
| 08/25/2026 15:40 | 100 | 11.51 |
| 08/25/2026 15:40 | 100 | 11.50 |
| 08/25/2026 15:40 | 100 | 11.50 |
| 08/25/2026 15:40 | 100 | 11.50 |
| 08/25/2026 15:40 | 100 | 11.50 |
| 08/25/2026 15:39 | 100 | 11.45 |
| 08/25/2026 15:39 | 400 | 11.45 |
| 08/25/2026 15:39 | 91 | 11.44 |
| 08/25/2026 15:39 | 100 | 11.42 |
| 08/25/2026 15:39 | 92 | 11.42 |
| 08/25/2026 15:39 | 300 | 11.42 |
| 08/25/2026 15:39 | 10 | 11.42 |
| 08/25/2026 15:39 | 5 | 11.42 |
| 08/25/2026 15:39 | 536 | 11.42 |
| 08/25/2026 15:39 | 100 | 11.42 |
| 08/25/2026 15:39 | 272 | 11.42 |
| 08/25/2026 15:39 | 10 | 11.42 |
| 08/25/2026 15:39 | 20 | 11.43 |
| 08/25/2026 15:39 | 50 | 11.45 |
| 08/25/2026 15:39 | 100 | 11.45 |
| 08/25/2026 15:39 | 90 | 11.45 |
| 08/25/2026 15:39 | 100 | 11.45 |
| 08/25/2026 15:39 | 400 | 11.44 |
| 08/25/2026 15:39 | 100 | 11.44 |
| 08/25/2026 15:39 | 35 | 11.44 |
| 08/25/2026 15:39 | 100 | 11.44 |
| 08/25/2026 15:39 | 100 | 11.44 |
| 08/25/2026 15:38 | 50 | 11.455 |
| 08/25/2026 15:38 | 100 | 11.46 |
| 08/25/2026 15:38 | 26 | 11.46 |
| 08/25/2026 15:38 | 10 | 11.46 |
| 08/25/2026 15:38 | 50 | 11.48 |
| 08/25/2026 15:38 | 100 | 11.47 |
| 08/25/2026 15:38 | 87 | 11.47 |
| 08/25/2026 15:38 | 100 | 11.47 |
| 08/25/2026 15:38 | 100 | 11.47 |
| 08/25/2026 15:38 | 22 | 11.46 |
| 08/25/2026 15:38 | 100 | 11.46 |
| 08/25/2026 15:38 | 100 | 11.45 |
| 08/25/2026 15:38 | 100 | 11.45 |
| 08/25/2026 15:38 | 100 | 11.44 |
| 08/25/2026 15:38 | 36 | 11.43 |
| 08/25/2026 15:38 | 10 | 11.43 |
| 08/25/2026 15:38 | 120 | 11.43 |
| 08/25/2026 15:37 | 350 | 11.46 |
| 08/25/2026 15:37 | 100 | 11.46 |
| 08/25/2026 15:37 | 100 | 11.46 |
| 08/25/2026 15:37 | 100 | 11.45 |
| 08/25/2026 15:37 | 8 | 11.44 |
| 08/25/2026 15:37 | 69 | 11.44 |
| 08/25/2026 15:37 | 56 | 11.44 |
| 08/25/2026 15:37 | 100 | 11.44 |
| 08/25/2026 15:37 | 120 | 11.435 |
| 08/25/2026 15:37 | 12 | 11.44 |
| 08/25/2026 15:37 | 100 | 11.46 |
| 08/25/2026 15:37 | 100 | 11.46 |
| 08/25/2026 15:37 | 10 | 11.47 |
| 08/25/2026 15:37 | 100 | 11.47 |
| 08/25/2026 15:37 | 54 | 11.47 |
| 08/25/2026 15:37 | 46 | 11.47 |
| 08/25/2026 15:37 | 50 | 11.46 |
| 08/25/2026 15:37 | 50 | 11.46 |
| 08/25/2026 15:37 | 3 | 11.46 |
| 08/25/2026 15:37 | 47 | 11.46 |
| 08/25/2026 15:37 | 50 | 11.455 |
| 08/25/2026 15:37 | 10 | 11.47 |
| 08/25/2026 15:37 | 100 | 11.47 |
| 08/25/2026 15:37 | 45 | 11.47 |
| 08/25/2026 15:37 | 100 | 11.47 |
| 08/25/2026 15:37 | 99 | 11.47 |
| 08/25/2026 15:37 | 14 | 11.47 |
| 08/25/2026 15:37 | 100 | 11.47 |
| 08/25/2026 15:37 | 14 | 11.47 |
| 08/25/2026 15:37 | 86 | 11.47 |
| 08/25/2026 15:37 | 14 | 11.47 |
| 08/25/2026 15:37 | 86 | 11.47 |
| 08/25/2026 15:37 | 14 | 11.47 |
| 08/25/2026 15:37 | 50 | 11.47 |
| 08/25/2026 15:37 | 36 | 11.47 |
| 08/25/2026 15:37 | 100 | 11.47 |
| 08/25/2026 15:37 | 600 | 11.47 |
| 08/25/2026 15:37 | 100 | 11.47 |
| 08/25/2026 15:37 | 100 | 11.47 |
| 08/25/2026 15:37 | 50 | 11.47 |
| 08/25/2026 15:37 | 200 | 11.475 |
| 08/25/2026 15:37 | 1 | 11.48 |
| 08/25/2026 15:36 | 25 | 11.50 |
| 08/25/2026 15:36 | 10 | 11.50 |
| 08/25/2026 15:36 | 1 | 11.50 |
| 08/25/2026 15:36 | 1 | 11.50 |
| 08/25/2026 15:36 | 200 | 11.53 |
| 08/25/2026 15:36 | 64 | 11.53 |
| 08/25/2026 15:36 | 37 | 11.53 |
| 08/25/2026 15:36 | 100 | 11.53 |
| 08/25/2026 15:36 | 100 | 11.53 |
| 08/25/2026 15:36 | 500 | 11.51 |
| 08/25/2026 15:36 | 100 | 11.51 |
| 08/25/2026 15:36 | 1 | 11.51 |
| 08/25/2026 15:36 | 1 | 11.52 |
| 08/25/2026 15:36 | 8 | 11.52 |
| 08/25/2026 15:36 | 3 | 11.53 |
| 08/25/2026 15:36 | 6 | 11.54 |
| 08/25/2026 15:36 | 13 | 11.54 |
| 08/25/2026 15:36 | 682 | 11.55 |
| 08/25/2026 15:36 | 318 | 11.55 |
| 08/25/2026 15:36 | 65 | 11.55 |
| 08/25/2026 15:36 | 35 | 11.55 |
| 08/25/2026 15:36 | 4 | 11.55 |
| 08/25/2026 15:36 | 175 | 11.56 |
| 08/25/2026 15:36 | 100 | 11.57 |
| 08/25/2026 15:36 | 100 | 11.57 |
| 08/25/2026 15:36 | 100 | 11.60 |
| 08/25/2026 15:36 | 500 | 11.60 |
| 08/25/2026 15:36 | 100 | 11.60 |
| 08/25/2026 15:36 | 100 | 11.60 |
| 08/25/2026 15:36 | 500 | 11.595 |
| 08/25/2026 15:36 | 82 | 11.59 |
| 08/25/2026 15:36 | 200 | 11.61 |
| 08/25/2026 15:36 | 34 | 11.61 |
| 08/25/2026 15:36 | 66 | 11.61 |
| 08/25/2026 15:36 | 100 | 11.61 |
| 08/25/2026 15:36 | 56 | 11.585 |
| 08/25/2026 15:35 | 200 | 11.575 |
| 08/25/2026 15:35 | 100 | 11.56 |
| 08/25/2026 15:35 | 100 | 11.55 |
| 08/25/2026 15:35 | 100 | 11.55 |
| 08/25/2026 15:35 | 100 | 11.54 |
| 08/25/2026 15:35 | 75 | 11.54 |
| 08/25/2026 15:35 | 100 | 11.54 |
| 08/25/2026 15:35 | 100 | 11.54 |
| 08/25/2026 15:35 | 95 | 11.54 |
| 08/25/2026 15:35 | 5 | 11.54 |
| 08/25/2026 15:35 | 100 | 11.53 |
| 08/25/2026 15:35 | 100 | 11.53 |
| 08/25/2026 15:35 | 5 | 11.53 |
| 08/25/2026 15:34 | 200 | 11.53 |
| 08/25/2026 15:34 | 6 | 11.52 |
| 08/25/2026 15:34 | 40 | 11.54 |
| 08/25/2026 15:34 | 60 | 11.54 |
| 08/25/2026 15:34 | 1500 | 11.55 |
| 08/25/2026 15:34 | 1 | 11.55 |
| 08/25/2026 15:34 | 133 | 11.56 |
| 08/25/2026 15:34 | 25 | 11.56 |
| 08/25/2026 15:34 | 100 | 11.57 |
| 08/25/2026 15:34 | 100 | 11.57 |
| 08/25/2026 15:34 | 5 | 11.57 |
| 08/25/2026 15:34 | 100 | 11.57 |
| 08/25/2026 15:34 | 100 | 11.58 |
| 08/25/2026 15:34 | 50 | 11.59 |
| 08/25/2026 15:34 | 300 | 11.60 |
| 08/25/2026 15:34 | 6 | 11.60 |
| 08/25/2026 15:34 | 100 | 11.60 |
| 08/25/2026 15:34 | 100 | 11.60 |
| 08/25/2026 15:33 | 350 | 11.59 |
| 08/25/2026 15:33 | 1000 | 11.60 |
| 08/25/2026 15:33 | 100 | 11.62 |
| 08/25/2026 15:33 | 100 | 11.62 |
| 08/25/2026 15:33 | 100 | 11.63 |
| 08/25/2026 15:33 | 5 | 11.63 |
| 08/25/2026 15:33 | 200 | 11.63 |
| 08/25/2026 15:33 | 99 | 11.63 |
| 08/25/2026 15:33 | 42 | 11.63 |
| 08/25/2026 15:33 | 50 | 11.65 |
| 08/25/2026 15:33 | 122 | 11.64 |
| 08/25/2026 15:33 | 78 | 11.64 |
| 08/25/2026 15:33 | 89 | 11.61 |
| 08/25/2026 15:33 | 61 | 11.61 |
| 08/25/2026 15:33 | 100 | 11.62 |
| 08/25/2026 15:33 | 99 | 11.62 |
| 08/25/2026 15:33 | 100 | 11.62 |
| 08/25/2026 15:33 | 100 | 11.62 |
| 08/25/2026 15:32 | 100 | 11.62 |
| 08/25/2026 15:32 | 100 | 11.62 |
| 08/25/2026 15:32 | 5 | 11.62 |
| 08/25/2026 15:32 | 13 | 11.62 |
| 08/25/2026 15:32 | 1 | 11.60 |
| 08/25/2026 15:32 | 10 | 11.61 |
| 08/25/2026 15:32 | 100 | 11.62 |
| 08/25/2026 15:32 | 61 | 11.62 |
| 08/25/2026 15:32 | 140 | 11.62 |
| 08/25/2026 15:32 | 100 | 11.63 |
| 08/25/2026 15:32 | 100 | 11.63 |
| 08/25/2026 15:32 | 170 | 11.63 |
| 08/25/2026 15:32 | 100 | 11.64 |
| 08/25/2026 15:32 | 100 | 11.64 |
| 08/25/2026 15:32 | 100 | 11.64 |
| 08/25/2026 15:32 | 5 | 11.65 |
| 08/25/2026 15:32 | 100 | 11.65 |
| 08/25/2026 15:32 | 100 | 11.66 |
| 08/25/2026 15:32 | 100 | 11.66 |
| 08/25/2026 15:32 | 350 | 11.64 |
| 08/25/2026 15:32 | 166 | 11.64 |
| 08/25/2026 15:32 | 166 | 11.64 |
| 08/25/2026 15:32 | 168 | 11.64 |
| 08/25/2026 15:32 | 1 | 11.63 |
| 08/25/2026 15:32 | 2 | 11.61 |
| 08/25/2026 15:32 | 5 | 11.60 |
| 08/25/2026 15:32 | 100 | 11.61 |
| 08/25/2026 15:32 | 500 | 11.61 |
| 08/25/2026 15:32 | 7 | 11.62 |
| 08/25/2026 15:32 | 1 | 11.62 |
| 08/25/2026 15:31 | 600 | 11.57 |
| 08/25/2026 15:31 | 4 | 11.57 |
| 08/25/2026 15:31 | 1 | 11.56 |
| 08/25/2026 15:31 | 100 | 11.55 |
| 08/25/2026 15:31 | 100 | 11.55 |
| 08/25/2026 15:31 | 100 | 11.53 |
| 08/25/2026 15:31 | 500 | 11.50 |
| 08/25/2026 15:31 | 20 | 11.50 |
| 08/25/2026 15:31 | 18 | 11.50 |
| 08/25/2026 15:31 | 50 | 11.50 |
| 08/25/2026 15:31 | 100 | 11.50 |
| 08/25/2026 15:31 | 1860 | 11.50 |
| 08/25/2026 15:31 | 10 | 11.50 |
| 08/25/2026 15:31 | 30 | 11.50 |
| 08/25/2026 15:31 | 2 | 11.50 |
| 08/25/2026 15:31 | 300 | 11.50 |
| 08/25/2026 15:31 | 3 | 11.50 |
| 08/25/2026 15:31 | 100 | 11.51 |
| 08/25/2026 15:31 | 50 | 11.51 |
| 08/25/2026 15:31 | 100 | 11.51 |
| 08/25/2026 15:31 | 100 | 11.52 |
| 08/25/2026 15:31 | 5 | 11.52 |
| 08/25/2026 15:31 | 95 | 11.52 |
| 08/25/2026 15:31 | 4 | 11.52 |
| 08/25/2026 15:31 | 1 | 11.52 |
| 08/25/2026 15:31 | 187 | 11.55 |
| 08/25/2026 15:31 | 100 | 11.58 |
| 08/25/2026 15:31 | 50 | 11.59 |
| 08/25/2026 15:31 | 5 | 11.59 |
| 08/25/2026 15:31 | 100 | 11.58 |
| 08/25/2026 15:31 | 500 | 11.58 |
| 08/25/2026 15:31 | 500 | 11.55 |
| 08/25/2026 15:31 | 100 | 11.54 |
| 08/25/2026 15:31 | 10 | 11.53 |
| 08/25/2026 15:31 | 10 | 11.53 |
| 08/25/2026 15:31 | 37 | 11.54 |
| 08/25/2026 15:31 | 200 | 11.54 |
| 08/25/2026 15:31 | 200 | 11.54 |
| 08/25/2026 15:31 | 200 | 11.54 |
| 08/25/2026 15:31 | 200 | 11.54 |
| 08/25/2026 15:31 | 200 | 11.54 |
| 08/25/2026 15:31 | 100 | 11.54 |
| 08/25/2026 15:31 | 100 | 11.54 |
| 08/25/2026 15:31 | 100 | 11.54 |
| 08/25/2026 15:31 | 200 | 11.54 |
| 08/25/2026 15:31 | 63 | 11.54 |
| 08/25/2026 15:31 | 137 | 11.54 |
| 08/25/2026 15:31 | 63 | 11.54 |
| 08/25/2026 15:31 | 37 | 11.54 |
| 08/25/2026 15:31 | 163 | 11.54 |
| 08/25/2026 15:31 | 200 | 11.54 |
| 08/25/2026 15:31 | 200 | 11.54 |
| 08/25/2026 15:31 | 200 | 11.54 |
| 08/25/2026 15:31 | 200 | 11.54 |
| 08/25/2026 15:31 | 200 | 11.54 |
| 08/25/2026 15:31 | 200 | 11.54 |
| 08/25/2026 15:31 | 200 | 11.54 |
| 08/25/2026 15:31 | 200 | 11.54 |
| 08/25/2026 15:31 | 200 | 11.54 |
| 08/25/2026 15:31 | 200 | 11.54 |
| 08/25/2026 15:31 | 200 | 11.54 |
| 08/25/2026 15:31 | 200 | 11.54 |
| 08/25/2026 15:31 | 200 | 11.54 |
| 08/25/2026 15:31 | 200 | 11.54 |
| 08/25/2026 15:31 | 100 | 11.54 |
| 08/25/2026 15:31 | 100 | 11.54 |
| 08/25/2026 15:31 | 100 | 11.54 |
| 08/25/2026 15:31 | 200 | 11.54 |
| 08/25/2026 15:31 | 200 | 11.54 |
| 08/25/2026 15:31 | 200 | 11.54 |
| 08/25/2026 15:31 | 200 | 11.54 |
| 08/25/2026 15:31 | 200 | 11.54 |
| 08/25/2026 15:31 | 1 | 11.55 |
| 08/25/2026 15:31 | 50 | 11.55 |
| 08/25/2026 15:31 | 25 | 11.57 |
| 08/25/2026 15:31 | 321 | 11.57 |
| 08/25/2026 15:31 | 154 | 11.57 |
| 08/25/2026 15:31 | 100 | 11.57 |
| 08/25/2026 15:31 | 100 | 11.57 |
| 08/25/2026 15:31 | 300 | 11.555 |
| 08/25/2026 15:31 | 100 | 11.56 |
| 08/25/2026 15:31 | 193 | 11.55 |
| 08/25/2026 15:31 | 207 | 11.55 |
| 08/25/2026 15:31 | 400 | 11.55 |
| 08/25/2026 15:31 | 500 | 11.55 |
| 08/25/2026 15:31 | 500 | 11.55 |
| 08/25/2026 15:31 | 500 | 11.55 |
| 08/25/2026 15:31 | 3 | 11.55 |
| 08/25/2026 15:31 | 142 | 11.55 |
| 08/25/2026 15:31 | 358 | 11.55 |
| 08/25/2026 15:30 | 100 | 11.53 |
| 08/25/2026 15:30 | 5 | 11.53 |
| 08/25/2026 15:30 | 200 | 11.53 |
| 08/25/2026 15:30 | 50 | 11.54 |
| 08/25/2026 15:30 | 200 | 11.55 |
| 08/25/2026 15:30 | 47 | 11.55 |
| 08/25/2026 15:30 | 47 | 11.55 |
| 08/25/2026 15:30 | 82 | 11.55 |
| 08/25/2026 15:30 | 82 | 11.55 |
| 08/25/2026 15:30 | 2 | 11.55 |
| 08/25/2026 15:30 | 109 | 11.55 |
| 08/25/2026 15:30 | 50 | 11.58 |
| 08/25/2026 15:30 | 40 | 11.58 |
| 08/25/2026 15:30 | 50 | 11.58 |
| 08/25/2026 15:30 | 100 | 11.58 |
| 08/25/2026 15:30 | 250 | 11.58 |
| 08/25/2026 15:30 | 5 | 11.58 |
| 08/25/2026 15:30 | 2 | 11.59 |
| 08/25/2026 15:30 | 100 | 11.60 |
| 08/25/2026 15:30 | 50 | 11.60 |
| 08/25/2026 15:30 | 100 | 11.60 |
| 08/25/2026 15:30 | 4 | 11.62 |
| 08/25/2026 15:30 | 28 | 11.62 |
| 08/25/2026 15:30 | 172 | 11.62 |
| 08/25/2026 15:30 | 75 | 11.63 |
| 08/25/2026 15:30 | 100 | 11.63 |
| 08/25/2026 15:30 | 100 | 11.63 |
| 08/25/2026 15:30 | 100 | 11.63 |
| 08/25/2026 15:30 | 25 | 11.63 |
| 08/25/2026 15:30 | 35 | 11.63 |
| 08/25/2026 15:30 | 100 | 11.63 |
| 08/25/2026 15:30 | 65 | 11.63 |
| 08/25/2026 15:30 | 70 | 11.63 |
| 08/25/2026 15:30 | 100 | 11.63 |
| 08/25/2026 15:30 | 30 | 11.63 |
| 08/25/2026 15:30 | 107 | 11.64 |
| 08/25/2026 15:30 | 217 | 11.64 |
| 08/25/2026 15:30 | 176 | 11.64 |
| 08/25/2026 15:30 | 200 | 11.64 |
| 08/25/2026 15:30 | 100 | 11.64 |
| 08/25/2026 15:30 | 100 | 11.64 |
| 08/25/2026 15:30 | 17 | 11.64 |
| 08/25/2026 15:30 | 58 | 11.64 |
| 08/25/2026 15:30 | 100 | 11.64 |
| 08/25/2026 15:30 | 5 | 11.64 |
| 08/25/2026 15:30 | 200 | 11.66 |
| 08/25/2026 15:30 | 240 | 11.665 |
| 08/25/2026 15:30 | 1 | 11.68 |
| 08/25/2026 15:30 | 75 | 11.66 |
| 08/25/2026 15:30 | 500 | 11.67 |
| 08/25/2026 15:30 | 100 | 11.66 |
| 08/25/2026 15:30 | 100 | 11.66 |
| 08/25/2026 15:30 | 38 | 11.67 |
| 08/25/2026 15:30 | 100 | 11.67 |
| 08/25/2026 15:30 | 100 | 11.67 |
| 08/25/2026 15:30 | 100 | 11.67 |
| 08/25/2026 15:30 | 25 | 11.67 |
| 08/25/2026 15:30 | 100 | 11.67 |
| 08/25/2026 15:30 | 37 | 11.67 |
| 08/25/2026 15:30 | 100 | 11.67 |
| 08/25/2026 15:30 | 25 | 11.67 |
| 08/25/2026 15:30 | 1 | 11.68 |
| 08/25/2026 15:30 | 100 | 11.68 |
| 08/25/2026 15:30 | 75 | 11.67 |
| 08/25/2026 15:30 | 25 | 11.67 |
| 08/25/2026 15:30 | 100 | 11.67 |
| 08/25/2026 15:30 | 200 | 11.69 |
| 08/25/2026 15:30 | 41 | 11.69 |
| 08/25/2026 15:30 | 10 | 11.69 |
| 08/25/2026 15:30 | 5 | 11.69 |
| 08/25/2026 15:30 | 20 | 11.69 |
| 08/25/2026 15:30 | 2 | 11.69 |
| 08/25/2026 15:30 | 20 | 11.69 |
| 08/25/2026 15:30 | 4 | 11.70 |
| 08/25/2026 15:30 | 5 | 11.70 |
| 08/25/2026 15:30 | 10 | 11.70 |
| 08/25/2026 15:30 | 1 | 11.71 |
| 08/25/2026 15:30 | 60 | 11.73 |
| 08/25/2026 15:30 | 3140 | 11.73 |
| 08/25/2026 15:30 | 500 | 11.74 |
| 08/25/2026 15:30 | 100 | 11.74 |
| 08/25/2026 15:30 | 500 | 11.74 |
| 08/25/2026 15:30 | 1400 | 11.71 |
| 08/25/2026 15:30 | 103 | 11.72 |
| 08/25/2026 15:30 | 350 | 11.72 |
| 08/25/2026 15:30 | 350 | 11.72 |
| 08/25/2026 15:30 | 97 | 11.72 |
| 08/25/2026 15:30 | 200 | 11.71 |
| 08/25/2026 15:30 | 700 | 11.71 |
| 08/25/2026 15:30 | 111 | 11.71 |
| 08/25/2026 15:30 | 416 | 11.72 |
| 08/25/2026 15:30 | 416 | 11.72 |
| 08/25/2026 15:30 | 1500 | 11.72 |
| 08/25/2026 15:30 | 30 | 11.72 |
| 08/25/2026 15:30 | 757 | 11.71 |
| 08/25/2026 15:30 | 52 | 11.71 |
| 08/25/2026 15:30 | 1648 | 11.71 |
| 08/25/2026 15:30 | 52 | 11.71 |
| 08/25/2026 15:30 | 1648 | 11.71 |
| 08/25/2026 15:30 | 100 | 11.74 |
| 08/25/2026 15:30 | 30 | 11.74 |
| 08/25/2026 15:30 | 1000 | 11.73 |
| 08/25/2026 15:30 | 45 | 11.76 |
| 08/25/2026 15:30 | 20 | 11.77 |
| 08/25/2026 15:30 | 42 | 11.78 |
| 08/25/2026 15:30 | 2 | 11.79 |
| 08/25/2026 15:30 | 19 | 11.79 |
| 08/25/2026 15:30 | 100 | 11.76 |
| 08/25/2026 15:30 | 2 | 11.76 |
| 08/25/2026 15:30 | 300 | 11.76 |
| 08/25/2026 15:30 | 1160 | 11.75 |
| 08/25/2026 15:30 | 2 | 11.74 |
| 08/25/2026 15:30 | 24 | 11.74 |
| 08/25/2026 15:30 | 5 | 11.72 |
| 08/25/2026 15:30 | 25 | 11.72 |
| 08/25/2026 15:30 | 1 | 11.74 |
| 08/25/2026 15:30 | 14 | 11.75 |
| 08/25/2026 15:30 | 1 | 11.75 |
| 08/25/2026 15:30 | 254 | 11.75 |
| 08/25/2026 15:30 | 44 | 11.75 |
| 08/25/2026 15:30 | 16 | 11.75 |
| 08/25/2026 15:30 | 481910 | 11.70 |
| 08/25/2026 15:30 | 481910 | 11.70 |