Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
22:15:00
|
Geld
04.11.2025 -
21:59:59
|
Geld Volumen |
Brief
04.11.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.95
-0.42
(
-5.70% )
|
6.95
|
35'500 |
6.96
|
6'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 16:14 | 10 | 6.9968 |
| 11/04/2025 16:14 | 25 | 7.00 |
| 11/04/2025 16:14 | 30 | 6.99 |
| 11/04/2025 16:14 | 10 | 7.00 |
| 11/04/2025 16:13 | 1 | 6.99 |
| 11/04/2025 16:13 | 1 | 6.99 |
| 11/04/2025 16:13 | 4 | 6.99 |
| 11/04/2025 16:13 | 2 | 6.99 |
| 11/04/2025 16:13 | 30 | 6.99 |
| 11/04/2025 16:13 | 10 | 6.99 |
| 11/04/2025 16:13 | 100 | 6.9939 |
| 11/04/2025 16:13 | 5 | 6.96 |
| 11/04/2025 16:13 | 45 | 6.96 |
| 11/04/2025 16:12 | 1 | 6.99 |
| 11/04/2025 16:12 | 20 | 6.98 |
| 11/04/2025 16:12 | 20 | 6.96 |
| 11/04/2025 16:12 | 3 | 6.99 |
| 11/04/2025 16:11 | 37 | 7.00 |
| 11/04/2025 16:11 | 101 | 6.98 |
| 11/04/2025 16:11 | 101 | 6.99 |
| 11/04/2025 16:11 | 10 | 7.00 |
| 11/04/2025 16:11 | 275 | 6.95 |
| 11/04/2025 16:10 | 1 | 6.96 |
| 11/04/2025 16:10 | 41 | 6.96 |
| 11/04/2025 16:10 | 200 | 6.98 |
| 11/04/2025 16:10 | 50 | 6.98 |
| 11/04/2025 16:10 | 1 | 6.98 |
| 11/04/2025 16:10 | 10 | 6.98 |
| 11/04/2025 16:10 | 697 | 6.98 |
| 11/04/2025 16:10 | 134 | 6.98 |
| 11/04/2025 16:10 | 1 | 6.95 |
| 11/04/2025 16:10 | 1 | 6.95 |
| 11/04/2025 16:10 | 1 | 6.95 |
| 11/04/2025 16:10 | 1 | 6.95 |
| 11/04/2025 16:10 | 0 | 6.95 |