Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
21:47:17
|
Geld
23.10.2026 -
21:47:21
|
Geld Volumen |
Brief
23.10.2026 -
21:47:21
|
Brief Volumen |
|---|---|---|---|---|
|
8.38
+0.24
(
+2.95% )
|
8.38
|
3'800 |
8.39
|
5'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 21:47 | 500 | 8.38 |
| 10/23/2026 21:47 | 100 | 8.38 |
| 10/23/2026 21:47 | 100 | 8.38 |
| 10/23/2026 21:47 | 100 | 8.38 |
| 10/23/2026 21:47 | 100 | 8.38 |
| 10/23/2026 21:47 | 2 | 8.38 |
| 10/23/2026 21:47 | 200 | 8.38 |
| 10/23/2026 21:47 | 63 | 8.375 |
| 10/23/2026 21:47 | 34 | 8.375 |
| 10/23/2026 21:46 | 500 | 8.38 |
| 10/23/2026 21:46 | 100 | 8.38 |
| 10/23/2026 21:46 | 100 | 8.38 |
| 10/23/2026 21:46 | 200 | 8.38 |
| 10/23/2026 21:46 | 100 | 8.38 |
| 10/23/2026 21:46 | 100 | 8.38 |
| 10/23/2026 21:46 | 125 | 8.38 |
| 10/23/2026 21:46 | 100 | 8.385 |
| 10/23/2026 21:46 | 100 | 8.385 |
| 10/23/2026 21:46 | 21 | 8.385 |
| 10/23/2026 21:46 | 100 | 8.39 |
| 10/23/2026 21:46 | 600 | 8.39 |
| 10/23/2026 21:46 | 400 | 8.39 |
| 10/23/2026 21:46 | 200 | 8.39 |
| 10/23/2026 21:46 | 1100 | 8.39 |
| 10/23/2026 21:46 | 1300 | 8.39 |
| 10/23/2026 21:46 | 100 | 8.39 |
| 10/23/2026 21:46 | 441 | 8.39 |
| 10/23/2026 21:46 | 200 | 8.39 |
| 10/23/2026 21:46 | 100 | 8.39 |
| 10/23/2026 21:46 | 100 | 8.39 |
| 10/23/2026 21:46 | 100 | 8.39 |
| 10/23/2026 21:46 | 600 | 8.39 |
| 10/23/2026 21:46 | 300 | 8.39 |
| 10/23/2026 21:46 | 200 | 8.39 |
| 10/23/2026 21:46 | 200 | 8.39 |
| 10/23/2026 21:46 | 3 | 8.39 |
| 10/23/2026 21:46 | 100 | 8.39 |
| 10/23/2026 21:46 | 5 | 8.39 |
| 10/23/2026 21:46 | 100 | 8.39 |
| 10/23/2026 21:46 | 100 | 8.39 |
| 10/23/2026 21:46 | 1000 | 8.39 |
| 10/23/2026 21:46 | 100 | 8.39 |
| 10/23/2026 21:46 | 64 | 8.385 |
| 10/23/2026 21:46 | 100 | 8.38 |
| 10/23/2026 21:46 | 100 | 8.38 |
| 10/23/2026 21:46 | 400 | 8.39 |
| 10/23/2026 21:46 | 100 | 8.39 |
| 10/23/2026 21:46 | 150 | 8.39 |
| 10/23/2026 21:46 | 50 | 8.39 |
| 10/23/2026 21:46 | 100 | 8.395 |
| 10/23/2026 21:45 | 21 | 8.395 |
| 10/23/2026 21:45 | 700 | 8.40 |
| 10/23/2026 21:45 | 500 | 8.40 |
| 10/23/2026 21:45 | 200 | 8.40 |
| 10/23/2026 21:45 | 90 | 8.40 |
| 10/23/2026 21:45 | 100 | 8.40 |
| 10/23/2026 21:45 | 132 | 8.40 |
| 10/23/2026 21:45 | 100 | 8.405 |
| 10/23/2026 21:45 | 100 | 8.405 |
| 10/23/2026 21:45 | 1 | 8.40 |
| 10/23/2026 21:45 | 1 | 8.40 |
| 10/23/2026 21:45 | 200 | 8.40 |
| 10/23/2026 21:45 | 300 | 8.40 |
| 10/23/2026 21:45 | 1900 | 8.40 |
| 10/23/2026 21:45 | 200 | 8.40 |
| 10/23/2026 21:45 | 55 | 8.40 |
| 10/23/2026 21:45 | 400 | 8.40 |
| 10/23/2026 21:45 | 100 | 8.40 |
| 10/23/2026 21:45 | 5 | 8.40 |
| 10/23/2026 21:45 | 300 | 8.40 |
| 10/23/2026 21:45 | 200 | 8.40 |
| 10/23/2026 21:44 | 200 | 8.395 |
| 10/23/2026 21:44 | 21 | 8.395 |
| 10/23/2026 21:44 | 1721 | 8.39 |
| 10/23/2026 21:44 | 100 | 8.395 |
| 10/23/2026 21:44 | 100 | 8.395 |
| 10/23/2026 21:44 | 700 | 8.395 |
| 10/23/2026 21:44 | 1079 | 8.395 |
| 10/23/2026 21:44 | 21 | 8.395 |
| 10/23/2026 21:44 | 1 | 8.395 |
| 10/23/2026 21:44 | 20 | 8.395 |
| 10/23/2026 21:43 | 24 | 8.395 |
| 10/23/2026 21:43 | 691 | 8.395 |
| 10/23/2026 21:43 | 109 | 8.395 |
| 10/23/2026 21:43 | 2 | 8.40 |
| 10/23/2026 21:43 | 100 | 8.40 |
| 10/23/2026 21:43 | 200 | 8.40 |
| 10/23/2026 21:43 | 300 | 8.40 |
| 10/23/2026 21:43 | 700 | 8.40 |
| 10/23/2026 21:43 | 700 | 8.41 |
| 10/23/2026 21:43 | 300 | 8.41 |
| 10/23/2026 21:43 | 100 | 8.415 |
| 10/23/2026 21:42 | 100 | 8.41 |
| 10/23/2026 21:42 | 400 | 8.41 |
| 10/23/2026 21:42 | 100 | 8.41 |
| 10/23/2026 21:42 | 700 | 8.41 |
| 10/23/2026 21:42 | 300 | 8.41 |
| 10/23/2026 21:42 | 200 | 8.41 |
| 10/23/2026 21:42 | 4 | 8.41 |
| 10/23/2026 21:42 | 100 | 8.41 |
| 10/23/2026 21:42 | 200 | 8.41 |
| 10/23/2026 21:42 | 100 | 8.41 |
| 10/23/2026 21:42 | 700 | 8.41 |
| 10/23/2026 21:42 | 400 | 8.41 |
| 10/23/2026 21:42 | 200 | 8.41 |
| 10/23/2026 21:42 | 900 | 8.41 |
| 10/23/2026 21:42 | 100 | 8.42 |
| 10/23/2026 21:42 | 600 | 8.42 |
| 10/23/2026 21:42 | 1500 | 8.42 |
| 10/23/2026 21:41 | 600 | 8.42 |
| 10/23/2026 21:41 | 400 | 8.42 |
| 10/23/2026 21:41 | 1200 | 8.42 |
| 10/23/2026 21:41 | 97 | 8.42 |
| 10/23/2026 21:41 | 3 | 8.42 |
| 10/23/2026 21:41 | 6 | 8.42 |
| 10/23/2026 21:41 | 400 | 8.42 |
| 10/23/2026 21:41 | 100 | 8.42 |
| 10/23/2026 21:41 | 56 | 8.42 |
| 10/23/2026 21:41 | 44 | 8.42 |
| 10/23/2026 21:41 | 200 | 8.42 |
| 10/23/2026 21:41 | 1 | 8.42 |
| 10/23/2026 21:41 | 1 | 8.42 |
| 10/23/2026 21:41 | 100 | 8.42 |
| 10/23/2026 21:41 | 400 | 8.42 |
| 10/23/2026 21:41 | 100 | 8.42 |
| 10/23/2026 21:41 | 1 | 8.42 |
| 10/23/2026 21:41 | 53 | 8.42 |
| 10/23/2026 21:41 | 17 | 8.42 |
| 10/23/2026 21:41 | 1 | 8.42 |
| 10/23/2026 21:41 | 2 | 8.42 |
| 10/23/2026 21:41 | 100 | 8.42 |
| 10/23/2026 21:41 | 100 | 8.42 |
| 10/23/2026 21:41 | 20 | 8.415 |
| 10/23/2026 21:41 | 100 | 8.415 |
| 10/23/2026 21:41 | 400 | 8.41 |
| 10/23/2026 21:41 | 200 | 8.41 |
| 10/23/2026 21:41 | 200 | 8.41 |
| 10/23/2026 21:41 | 600 | 8.41 |
| 10/23/2026 21:41 | 400 | 8.41 |
| 10/23/2026 21:41 | 1100 | 8.41 |
| 10/23/2026 21:41 | 1400 | 8.41 |
| 10/23/2026 21:41 | 87 | 8.41 |
| 10/23/2026 21:41 | 800 | 8.41 |
| 10/23/2026 21:41 | 500 | 8.41 |
| 10/23/2026 21:41 | 274 | 8.41 |
| 10/23/2026 21:41 | 326 | 8.41 |
| 10/23/2026 21:41 | 400 | 8.41 |
| 10/23/2026 21:41 | 22 | 8.415 |
| 10/23/2026 21:41 | 20 | 8.415 |
| 10/23/2026 21:40 | 21 | 8.415 |
| 10/23/2026 21:40 | 278 | 8.42 |
| 10/23/2026 21:40 | 22 | 8.42 |
| 10/23/2026 21:40 | 600 | 8.42 |
| 10/23/2026 21:40 | 499 | 8.42 |
| 10/23/2026 21:40 | 1 | 8.42 |
| 10/23/2026 21:40 | 100 | 8.42 |
| 10/23/2026 21:40 | 20 | 8.415 |
| 10/23/2026 21:40 | 57 | 8.415 |
| 10/23/2026 21:39 | 300 | 8.42 |
| 10/23/2026 21:39 | 100 | 8.42 |
| 10/23/2026 21:39 | 96 | 8.42 |
| 10/23/2026 21:39 | 441 | 8.42 |
| 10/23/2026 21:39 | 400 | 8.42 |
| 10/23/2026 21:39 | 259 | 8.42 |
| 10/23/2026 21:39 | 1000 | 8.42 |
| 10/23/2026 21:39 | 200 | 8.42 |
| 10/23/2026 21:39 | 500 | 8.42 |
| 10/23/2026 21:39 | 30 | 8.42 |
| 10/23/2026 21:39 | 1300 | 8.42 |
| 10/23/2026 21:39 | 100 | 8.415 |
| 10/23/2026 21:39 | 63 | 8.415 |
| 10/23/2026 21:39 | 43 | 8.415 |
| 10/23/2026 21:39 | 1000 | 8.415 |
| 10/23/2026 21:39 | 100 | 8.42 |
| 10/23/2026 21:39 | 100 | 8.42 |
| 10/23/2026 21:39 | 100 | 8.42 |
| 10/23/2026 21:39 | 600 | 8.42 |
| 10/23/2026 21:39 | 1 | 8.42 |
| 10/23/2026 21:39 | 300 | 8.42 |
| 10/23/2026 21:39 | 300 | 8.425 |
| 10/23/2026 21:39 | 100 | 8.425 |
| 10/23/2026 21:38 | 22 | 8.425 |
| 10/23/2026 21:38 | 114 | 8.425 |
| 10/23/2026 21:38 | 92 | 8.42 |
| 10/23/2026 21:38 | 200 | 8.42 |
| 10/23/2026 21:38 | 1300 | 8.42 |
| 10/23/2026 21:38 | 11 | 8.42 |
| 10/23/2026 21:38 | 100 | 8.42 |
| 10/23/2026 21:38 | 100 | 8.415 |
| 10/23/2026 21:38 | 22 | 8.415 |
| 10/23/2026 21:38 | 600 | 8.42 |
| 10/23/2026 21:38 | 200 | 8.42 |
| 10/23/2026 21:38 | 1000 | 8.42 |
| 10/23/2026 21:38 | 22 | 8.415 |
| 10/23/2026 21:38 | 22 | 8.415 |
| 10/23/2026 21:38 | 100 | 8.415 |
| 10/23/2026 21:38 | 20 | 8.415 |
| 10/23/2026 21:38 | 95 | 8.415 |
| 10/23/2026 21:38 | 100 | 8.415 |
| 10/23/2026 21:38 | 40 | 8.42 |
| 10/23/2026 21:38 | 600 | 8.42 |
| 10/23/2026 21:38 | 211 | 8.42 |
| 10/23/2026 21:38 | 100 | 8.42 |
| 10/23/2026 21:38 | 100 | 8.42 |
| 10/23/2026 21:38 | 289 | 8.42 |
| 10/23/2026 21:38 | 100 | 8.42 |
| 10/23/2026 21:38 | 111 | 8.42 |
| 10/23/2026 21:38 | 100 | 8.42 |
| 10/23/2026 21:37 | 100 | 8.425 |
| 10/23/2026 21:36 | 22 | 8.425 |
| 10/23/2026 21:36 | 20 | 8.425 |
| 10/23/2026 21:36 | 20 | 8.425 |
| 10/23/2026 21:35 | 100 | 8.425 |
| 10/23/2026 21:35 | 100 | 8.43 |
| 10/23/2026 21:35 | 100 | 8.43 |
| 10/23/2026 21:35 | 600 | 8.43 |
| 10/23/2026 21:35 | 400 | 8.43 |
| 10/23/2026 21:35 | 45 | 8.43 |
| 10/23/2026 21:35 | 1 | 8.43 |
| 10/23/2026 21:35 | 200 | 8.43 |
| 10/23/2026 21:35 | 100 | 8.43 |
| 10/23/2026 21:35 | 100 | 8.435 |
| 10/23/2026 21:35 | 2 | 8.43 |
| 10/23/2026 21:35 | 13 | 8.43 |
| 10/23/2026 21:35 | 20 | 8.43 |
| 10/23/2026 21:35 | 20 | 8.43 |
| 10/23/2026 21:35 | 20 | 8.43 |
| 10/23/2026 21:35 | 1422 | 8.43 |
| 10/23/2026 21:35 | 100 | 8.425 |
| 10/23/2026 21:35 | 68 | 8.415 |
| 10/23/2026 21:35 | 100 | 8.415 |
| 10/23/2026 21:34 | 400 | 8.41 |
| 10/23/2026 21:34 | 700 | 8.41 |
| 10/23/2026 21:34 | 1100 | 8.41 |
| 10/23/2026 21:34 | 1400 | 8.41 |
| 10/23/2026 21:34 | 100 | 8.415 |
| 10/23/2026 21:34 | 200 | 8.41 |
| 10/23/2026 21:34 | 36 | 8.41 |
| 10/23/2026 21:34 | 1 | 8.41 |
| 10/23/2026 21:34 | 100 | 8.41 |
| 10/23/2026 21:34 | 20 | 8.41 |
| 10/23/2026 21:34 | 200 | 8.40 |
| 10/23/2026 21:34 | 300 | 8.40 |
| 10/23/2026 21:34 | 700 | 8.40 |
| 10/23/2026 21:34 | 200 | 8.40 |
| 10/23/2026 21:34 | 200 | 8.40 |
| 10/23/2026 21:34 | 1300 | 8.40 |
| 10/23/2026 21:34 | 1000 | 8.40 |
| 10/23/2026 21:34 | 100 | 8.40 |
| 10/23/2026 21:34 | 100 | 8.40 |
| 10/23/2026 21:34 | 200 | 8.40 |
| 10/23/2026 21:34 | 200 | 8.40 |
| 10/23/2026 21:34 | 700 | 8.40 |
| 10/23/2026 21:34 | 400 | 8.40 |
| 10/23/2026 21:34 | 100 | 8.40 |
| 10/23/2026 21:34 | 100 | 8.40 |
| 10/23/2026 21:34 | 1400 | 8.40 |
| 10/23/2026 21:34 | 6 | 8.40 |
| 10/23/2026 21:34 | 6 | 8.40 |
| 10/23/2026 21:34 | 10 | 8.40 |
| 10/23/2026 21:34 | 100 | 8.41 |
| 10/23/2026 21:34 | 500 | 8.41 |
| 10/23/2026 21:34 | 200 | 8.41 |
| 10/23/2026 21:34 | 100 | 8.41 |
| 10/23/2026 21:34 | 200 | 8.41 |
| 10/23/2026 21:34 | 200 | 8.41 |
| 10/23/2026 21:33 | 100 | 8.415 |
| 10/23/2026 21:33 | 100 | 8.42 |
| 10/23/2026 21:33 | 700 | 8.42 |
| 10/23/2026 21:33 | 200 | 8.42 |
| 10/23/2026 21:33 | 200 | 8.42 |
| 10/23/2026 21:33 | 1800 | 8.42 |
| 10/23/2026 21:33 | 100 | 8.42 |
| 10/23/2026 21:33 | 700 | 8.42 |
| 10/23/2026 21:33 | 500 | 8.42 |
| 10/23/2026 21:33 | 200 | 8.42 |
| 10/23/2026 21:33 | 2 | 8.42 |
| 10/23/2026 21:33 | 600 | 8.42 |
| 10/23/2026 21:33 | 700 | 8.42 |
| 10/23/2026 21:32 | 100 | 8.415 |
| 10/23/2026 21:32 | 100 | 8.42 |
| 10/23/2026 21:32 | 700 | 8.42 |
| 10/23/2026 21:32 | 300 | 8.42 |
| 10/23/2026 21:32 | 300 | 8.42 |
| 10/23/2026 21:32 | 87 | 8.42 |
| 10/23/2026 21:32 | 100 | 8.425 |
| 10/23/2026 21:32 | 100 | 8.425 |
| 10/23/2026 21:32 | 100 | 8.43 |
| 10/23/2026 21:32 | 1300 | 8.43 |
| 10/23/2026 21:32 | 400 | 8.43 |
| 10/23/2026 21:32 | 700 | 8.43 |
| 10/23/2026 21:32 | 200 | 8.43 |
| 10/23/2026 21:31 | 600 | 8.43 |
| 10/23/2026 21:31 | 5 | 8.43 |
| 10/23/2026 21:31 | 100 | 8.425 |
| 10/23/2026 21:31 | 300 | 8.42 |
| 10/23/2026 21:31 | 1 | 8.42 |
| 10/23/2026 21:31 | 12 | 8.42 |
| 10/23/2026 21:31 | 100 | 8.42 |
| 10/23/2026 21:31 | 96 | 8.42 |
| 10/23/2026 21:31 | 63 | 8.42 |
| 10/23/2026 21:31 | 115 | 8.42 |
| 10/23/2026 21:31 | 100 | 8.42 |
| 10/23/2026 21:31 | 100 | 8.42 |
| 10/23/2026 21:31 | 100 | 8.42 |
| 10/23/2026 21:31 | 100 | 8.42 |
| 10/23/2026 21:30 | 527 | 8.42 |
| 10/23/2026 21:30 | 400 | 8.42 |
| 10/23/2026 21:30 | 100 | 8.42 |
| 10/23/2026 21:30 | 6 | 8.42 |
| 10/23/2026 21:30 | 200 | 8.42 |
| 10/23/2026 21:30 | 200 | 8.42 |
| 10/23/2026 21:30 | 6 | 8.42 |
| 10/23/2026 21:30 | 6 | 8.42 |
| 10/23/2026 21:30 | 189 | 8.41 |
| 10/23/2026 21:30 | 700 | 8.41 |
| 10/23/2026 21:30 | 200 | 8.41 |
| 10/23/2026 21:30 | 100 | 8.41 |
| 10/23/2026 21:30 | 1 | 8.41 |
| 10/23/2026 21:30 | 100 | 8.41 |
| 10/23/2026 21:30 | 1 | 8.41 |
| 10/23/2026 21:30 | 1 | 8.41 |
| 10/23/2026 21:30 | 70 | 8.41 |
| 10/23/2026 21:30 | 500 | 8.41 |
| 10/23/2026 21:30 | 10 | 8.41 |
| 10/23/2026 21:30 | 28 | 8.41 |
| 10/23/2026 21:30 | 163 | 8.40 |
| 10/23/2026 21:30 | 1 | 8.40 |
| 10/23/2026 21:30 | 1300 | 8.40 |
| 10/23/2026 21:30 | 20 | 8.40 |
| 10/23/2026 21:30 | 111 | 8.40 |
| 10/23/2026 21:30 | 5 | 8.40 |
| 10/23/2026 21:30 | 400 | 8.40 |
| 10/23/2026 21:30 | 700 | 8.40 |
| 10/23/2026 21:30 | 900 | 8.40 |
| 10/23/2026 21:29 | 650 | 8.405 |
| 10/23/2026 21:29 | 100 | 8.41 |
| 10/23/2026 21:29 | 100 | 8.41 |
| 10/23/2026 21:29 | 55 | 8.41 |
| 10/23/2026 21:29 | 1 | 8.41 |
| 10/23/2026 21:29 | 300 | 8.41 |
| 10/23/2026 21:29 | 200 | 8.405 |
| 10/23/2026 21:29 | 100 | 8.405 |
| 10/23/2026 21:28 | 600 | 8.405 |
| 10/23/2026 21:28 | 2800 | 8.405 |
| 10/23/2026 21:28 | 20 | 8.405 |
| 10/23/2026 21:28 | 100 | 8.41 |
| 10/23/2026 21:28 | 100 | 8.41 |
| 10/23/2026 21:28 | 5 | 8.41 |
| 10/23/2026 21:28 | 6 | 8.41 |
| 10/23/2026 21:28 | 100 | 8.41 |
| 10/23/2026 21:28 | 5 | 8.41 |
| 10/23/2026 21:27 | 7 | 8.41 |
| 10/23/2026 21:27 | 93 | 8.41 |
| 10/23/2026 21:27 | 200 | 8.41 |
| 10/23/2026 21:27 | 200 | 8.41 |
| 10/23/2026 21:27 | 43 | 8.41 |
| 10/23/2026 21:27 | 119 | 8.41 |
| 10/23/2026 21:27 | 119 | 8.41 |
| 10/23/2026 21:27 | 100 | 8.41 |
| 10/23/2026 21:27 | 1 | 8.41 |
| 10/23/2026 21:27 | 13 | 8.41 |
| 10/23/2026 21:27 | 12 | 8.41 |
| 10/23/2026 21:26 | 20 | 8.405 |
| 10/23/2026 21:26 | 200 | 8.41 |
| 10/23/2026 21:26 | 96 | 8.41 |
| 10/23/2026 21:26 | 400 | 8.41 |
| 10/23/2026 21:26 | 600 | 8.41 |
| 10/23/2026 21:26 | 5 | 8.42 |
| 10/23/2026 21:26 | 100 | 8.42 |
| 10/23/2026 21:26 | 6 | 8.42 |
| 10/23/2026 21:26 | 1 | 8.42 |
| 10/23/2026 21:26 | 100 | 8.425 |
| 10/23/2026 21:25 | 20 | 8.425 |
| 10/23/2026 21:25 | 35 | 8.42 |
| 10/23/2026 21:25 | 65 | 8.42 |
| 10/23/2026 21:25 | 200 | 8.42 |
| 10/23/2026 21:25 | 15 | 8.42 |
| 10/23/2026 21:25 | 200 | 8.42 |
| 10/23/2026 21:25 | 50 | 8.42 |
| 10/23/2026 21:24 | 500 | 8.41 |
| 10/23/2026 21:24 | 400 | 8.41 |
| 10/23/2026 21:24 | 12 | 8.41 |
| 10/23/2026 21:24 | 12 | 8.41 |
| 10/23/2026 21:24 | 55 | 8.41 |
| 10/23/2026 21:24 | 5 | 8.41 |
| 10/23/2026 21:24 | 5 | 8.41 |
| 10/23/2026 21:24 | 1 | 8.41 |
| 10/23/2026 21:24 | 100 | 8.405 |
| 10/23/2026 21:24 | 20 | 8.405 |
| 10/23/2026 21:24 | 450 | 8.405 |
| 10/23/2026 21:24 | 100 | 8.405 |
| 10/23/2026 21:24 | 100 | 8.405 |
| 10/23/2026 21:23 | 600 | 8.40 |
| 10/23/2026 21:23 | 100 | 8.40 |
| 10/23/2026 21:23 | 100 | 8.40 |
| 10/23/2026 21:23 | 478 | 8.40 |
| 10/23/2026 21:23 | 20 | 8.40 |
| 10/23/2026 21:23 | 700 | 8.39 |
| 10/23/2026 21:23 | 55 | 8.39 |
| 10/23/2026 21:23 | 10 | 8.39 |
| 10/23/2026 21:23 | 40 | 8.39 |
| 10/23/2026 21:23 | 372 | 8.39 |
| 10/23/2026 21:23 | 37 | 8.385 |
| 10/23/2026 21:22 | 12 | 8.38 |
| 10/23/2026 21:22 | 15 | 8.38 |
| 10/23/2026 21:22 | 1100 | 8.38 |
| 10/23/2026 21:22 | 89 | 8.375 |
| 10/23/2026 21:22 | 100 | 8.38 |
| 10/23/2026 21:22 | 200 | 8.38 |
| 10/23/2026 21:22 | 228 | 8.38 |
| 10/23/2026 21:22 | 200 | 8.38 |
| 10/23/2026 21:22 | 26 | 8.38 |
| 10/23/2026 21:22 | 100 | 8.38 |
| 10/23/2026 21:22 | 100 | 8.38 |
| 10/23/2026 21:22 | 1 | 8.38 |
| 10/23/2026 21:22 | 100 | 8.38 |
| 10/23/2026 21:22 | 100 | 8.38 |
| 10/23/2026 21:21 | 11 | 8.385 |
| 10/23/2026 21:20 | 20 | 8.385 |
| 10/23/2026 21:20 | 100 | 8.38 |
| 10/23/2026 21:20 | 200 | 8.38 |
| 10/23/2026 21:20 | 600 | 8.38 |
| 10/23/2026 21:20 | 1200 | 8.38 |
| 10/23/2026 21:19 | 100 | 8.38 |
| 10/23/2026 21:19 | 200 | 8.38 |
| 10/23/2026 21:19 | 9 | 8.38 |
| 10/23/2026 21:19 | 32 | 8.38 |
| 10/23/2026 21:19 | 100 | 8.385 |
| 10/23/2026 21:19 | 100 | 8.385 |
| 10/23/2026 21:19 | 10 | 8.385 |
| 10/23/2026 21:19 | 49 | 8.38 |
| 10/23/2026 21:19 | 51 | 8.38 |
| 10/23/2026 21:19 | 100 | 8.38 |
| 10/23/2026 21:19 | 4 | 8.38 |
| 10/23/2026 21:19 | 100 | 8.38 |
| 10/23/2026 21:19 | 1 | 8.38 |
| 10/23/2026 21:19 | 14 | 8.38 |
| 10/23/2026 21:19 | 110 | 8.38 |
| 10/23/2026 21:19 | 100 | 8.38 |
| 10/23/2026 21:19 | 20 | 8.38 |
| 10/23/2026 21:19 | 1800 | 8.38 |
| 10/23/2026 21:19 | 400 | 8.375 |
| 10/23/2026 21:19 | 100 | 8.375 |
| 10/23/2026 21:19 | 100 | 8.375 |
| 10/23/2026 21:19 | 100 | 8.375 |
| 10/23/2026 21:18 | 100 | 8.38 |
| 10/23/2026 21:18 | 200 | 8.38 |
| 10/23/2026 21:18 | 100 | 8.38 |
| 10/23/2026 21:18 | 100 | 8.38 |
| 10/23/2026 21:17 | 20 | 8.385 |
| 10/23/2026 21:16 | 650 | 8.385 |
| 10/23/2026 21:16 | 550 | 8.385 |
| 10/23/2026 21:16 | 100 | 8.385 |
| 10/23/2026 21:16 | 450 | 8.38 |
| 10/23/2026 21:16 | 650 | 8.38 |
| 10/23/2026 21:16 | 100 | 8.38 |
| 10/23/2026 21:16 | 100 | 8.385 |
| 10/23/2026 21:15 | 800 | 8.38 |
| 10/23/2026 21:15 | 200 | 8.38 |
| 10/23/2026 21:15 | 1 | 8.38 |
| 10/23/2026 21:15 | 300 | 8.38 |
| 10/23/2026 21:15 | 252 | 8.38 |
| 10/23/2026 21:15 | 1048 | 8.38 |
| 10/23/2026 21:14 | 400 | 8.37 |
| 10/23/2026 21:14 | 100 | 8.37 |
| 10/23/2026 21:14 | 120 | 8.37 |
| 10/23/2026 21:14 | 70 | 8.37 |
| 10/23/2026 21:14 | 100 | 8.37 |
| 10/23/2026 21:14 | 95 | 8.37 |
| 10/23/2026 21:14 | 100 | 8.37 |
| 10/23/2026 21:14 | 5 | 8.37 |
| 10/23/2026 21:14 | 100 | 8.37 |
| 10/23/2026 21:14 | 100 | 8.37 |
| 10/23/2026 21:14 | 1 | 8.37 |
| 10/23/2026 21:14 | 1 | 8.37 |
| 10/23/2026 21:14 | 1 | 8.37 |
| 10/23/2026 21:14 | 2 | 8.37 |
| 10/23/2026 21:13 | 20 | 8.375 |
| 10/23/2026 21:12 | 1100 | 8.37 |
| 10/23/2026 21:12 | 202 | 8.37 |
| 10/23/2026 21:12 | 24 | 8.37 |
| 10/23/2026 21:12 | 100 | 8.37 |
| 10/23/2026 21:12 | 200 | 8.37 |
| 10/23/2026 21:12 | 68 | 8.37 |
| 10/23/2026 21:12 | 202 | 8.37 |
| 10/23/2026 21:12 | 202 | 8.37 |
| 10/23/2026 21:12 | 202 | 8.37 |
| 10/23/2026 21:12 | 202 | 8.37 |
| 10/23/2026 21:12 | 202 | 8.37 |
| 10/23/2026 21:12 | 100 | 8.37 |
| 10/23/2026 21:12 | 1 | 8.37 |
| 10/23/2026 21:12 | 100 | 8.37 |
| 10/23/2026 21:12 | 1 | 8.37 |
| 10/23/2026 21:11 | 63 | 8.365 |
| 10/23/2026 21:10 | 11 | 8.37 |
| 10/23/2026 21:10 | 600 | 8.37 |
| 10/23/2026 21:10 | 200 | 8.37 |
| 10/23/2026 21:10 | 92 | 8.37 |
| 10/23/2026 21:10 | 200 | 8.37 |
| 10/23/2026 21:10 | 200 | 8.37 |
| 10/23/2026 21:10 | 500 | 8.37 |
| 10/23/2026 21:10 | 900 | 8.37 |
| 10/23/2026 21:10 | 400 | 8.37 |
| 10/23/2026 21:10 | 300 | 8.37 |
| 10/23/2026 21:10 | 900 | 8.37 |
| 10/23/2026 21:10 | 100 | 8.37 |
| 10/23/2026 21:10 | 900 | 8.37 |
| 10/23/2026 21:10 | 1400 | 8.37 |
| 10/23/2026 21:10 | 1300 | 8.37 |
| 10/23/2026 21:10 | 10 | 8.38 |
| 10/23/2026 21:10 | 100 | 8.38 |
| 10/23/2026 21:10 | 200 | 8.38 |
| 10/23/2026 21:10 | 100 | 8.38 |
| 10/23/2026 21:10 | 2 | 8.38 |
| 10/23/2026 21:10 | 33 | 8.38 |
| 10/23/2026 21:10 | 400 | 8.38 |
| 10/23/2026 21:10 | 800 | 8.38 |
| 10/23/2026 21:10 | 200 | 8.38 |
| 10/23/2026 21:10 | 200 | 8.38 |
| 10/23/2026 21:10 | 6 | 8.38 |
| 10/23/2026 21:10 | 100 | 8.38 |
| 10/23/2026 21:10 | 1300 | 8.38 |
| 10/23/2026 21:10 | 700 | 8.39 |
| 10/23/2026 21:10 | 1000 | 8.39 |
| 10/23/2026 21:10 | 191 | 8.39 |
| 10/23/2026 21:10 | 6 | 8.39 |
| 10/23/2026 21:10 | 7 | 8.39 |
| 10/23/2026 21:10 | 20 | 8.39 |
| 10/23/2026 21:10 | 100 | 8.39 |
| 10/23/2026 21:10 | 2700 | 8.39 |
| 10/23/2026 21:10 | 100 | 8.39 |
| 10/23/2026 21:10 | 5 | 8.39 |
| 10/23/2026 21:10 | 120 | 8.39 |
| 10/23/2026 21:09 | 400 | 8.385 |
| 10/23/2026 21:09 | 100 | 8.38 |
| 10/23/2026 21:09 | 152 | 8.38 |
| 10/23/2026 21:09 | 48 | 8.38 |
| 10/23/2026 21:09 | 28 | 8.38 |
| 10/23/2026 21:09 | 800 | 8.38 |
| 10/23/2026 21:09 | 600 | 8.38 |
| 10/23/2026 21:09 | 478 | 8.38 |
| 10/23/2026 21:09 | 391 | 8.38 |
| 10/23/2026 21:09 | 380 | 8.38 |
| 10/23/2026 21:09 | 200 | 8.38 |
| 10/23/2026 21:09 | 251 | 8.38 |
| 10/23/2026 21:07 | 1 | 8.38 |
| 10/23/2026 21:07 | 200 | 8.38 |
| 10/23/2026 21:07 | 80 | 8.38 |
| 10/23/2026 21:06 | 400 | 8.385 |
| 10/23/2026 21:06 | 20 | 8.38 |
| 10/23/2026 21:06 | 5 | 8.38 |
| 10/23/2026 21:06 | 1 | 8.38 |
| 10/23/2026 21:06 | 100 | 8.37 |
| 10/23/2026 21:06 | 2500 | 8.37 |
| 10/23/2026 21:06 | 5 | 8.37 |
| 10/23/2026 21:06 | 120 | 8.37 |
| 10/23/2026 21:06 | 400 | 8.37 |
| 10/23/2026 21:06 | 300 | 8.37 |
| 10/23/2026 21:06 | 600 | 8.37 |
| 10/23/2026 21:06 | 1310 | 8.37 |
| 10/23/2026 21:06 | 15 | 8.365 |
| 10/23/2026 21:05 | 300 | 8.365 |
| 10/23/2026 21:05 | 1 | 8.36 |
| 10/23/2026 21:05 | 1 | 8.36 |
| 10/23/2026 21:05 | 274 | 8.36 |
| 10/23/2026 21:05 | 126 | 8.36 |
| 10/23/2026 21:05 | 200 | 8.36 |
| 10/23/2026 21:05 | 856 | 8.36 |
| 10/23/2026 21:05 | 44 | 8.36 |
| 10/23/2026 21:05 | 463 | 8.355 |
| 10/23/2026 21:04 | 1 | 8.355 |
| 10/23/2026 21:04 | 430 | 8.36 |
| 10/23/2026 21:04 | 200 | 8.36 |
| 10/23/2026 21:04 | 200 | 8.36 |
| 10/23/2026 21:04 | 800 | 8.36 |
| 10/23/2026 21:03 | 200 | 8.36 |
| 10/23/2026 21:03 | 7 | 8.36 |
| 10/23/2026 21:03 | 5 | 8.36 |
| 10/23/2026 21:03 | 200 | 8.36 |
| 10/23/2026 21:03 | 200 | 8.36 |
| 10/23/2026 21:03 | 32 | 8.36 |
| 10/23/2026 21:03 | 100 | 8.365 |
| 10/23/2026 21:02 | 11 | 8.365 |
| 10/23/2026 21:02 | 500 | 8.36 |
| 10/23/2026 21:02 | 900 | 8.36 |
| 10/23/2026 21:02 | 100 | 8.36 |
| 10/23/2026 21:02 | 100 | 8.36 |
| 10/23/2026 21:02 | 12 | 8.36 |
| 10/23/2026 21:02 | 100 | 8.36 |
| 10/23/2026 21:02 | 100 | 8.36 |
| 10/23/2026 21:02 | 100 | 8.355 |
| 10/23/2026 21:01 | 67 | 8.355 |
| 10/23/2026 21:00 | 100 | 8.355 |
| 10/23/2026 21:00 | 200 | 8.35 |
| 10/23/2026 21:00 | 1 | 8.35 |
| 10/23/2026 21:00 | 100 | 8.35 |
| 10/23/2026 21:00 | 100 | 8.35 |
| 10/23/2026 21:00 | 20 | 8.35 |
| 10/23/2026 21:00 | 100 | 8.35 |
| 10/23/2026 21:00 | 500 | 8.35 |
| 10/23/2026 21:00 | 200 | 8.35 |
| 10/23/2026 21:00 | 1100 | 8.35 |
| 10/23/2026 21:00 | 100 | 8.36 |
| 10/23/2026 21:00 | 500 | 8.36 |
| 10/23/2026 21:00 | 107 | 8.36 |
| 10/23/2026 21:00 | 800 | 8.36 |
| 10/23/2026 21:00 | 100 | 8.36 |
| 10/23/2026 21:00 | 700 | 8.36 |
| 10/23/2026 21:00 | 600 | 8.36 |
| 10/23/2026 21:00 | 200 | 8.36 |
| 10/23/2026 21:00 | 1 | 8.36 |
| 10/23/2026 21:00 | 300 | 8.36 |
| 10/23/2026 21:00 | 100 | 8.36 |
| 10/23/2026 21:00 | 600 | 8.36 |
| 10/23/2026 20:59 | 100 | 8.355 |
| 10/23/2026 20:59 | 100 | 8.36 |
| 10/23/2026 20:59 | 29 | 8.36 |
| 10/23/2026 20:58 | 100 | 8.365 |
| 10/23/2026 20:58 | 30 | 8.37 |
| 10/23/2026 20:58 | 17 | 8.365 |
| 10/23/2026 20:58 | 500 | 8.36 |
| 10/23/2026 20:58 | 1 | 8.36 |
| 10/23/2026 20:58 | 300 | 8.36 |
| 10/23/2026 20:57 | 100 | 8.35 |
| 10/23/2026 20:57 | 200 | 8.35 |
| 10/23/2026 20:57 | 45 | 8.35 |
| 10/23/2026 20:57 | 55 | 8.35 |
| 10/23/2026 20:57 | 100 | 8.35 |
| 10/23/2026 20:57 | 1 | 8.35 |
| 10/23/2026 20:57 | 1 | 8.35 |
| 10/23/2026 20:57 | 1 | 8.35 |
| 10/23/2026 20:57 | 1 | 8.35 |
| 10/23/2026 20:57 | 200 | 8.35 |
| 10/23/2026 20:57 | 100 | 8.35 |
| 10/23/2026 20:57 | 11 | 8.35 |
| 10/23/2026 20:57 | 20 | 8.35 |
| 10/23/2026 20:57 | 10 | 8.35 |
| 10/23/2026 20:57 | 5 | 8.345 |
| 10/23/2026 20:57 | 100 | 8.345 |
| 10/23/2026 20:57 | 10 | 8.345 |
| 10/23/2026 20:57 | 650 | 8.345 |
| 10/23/2026 20:56 | 11 | 8.345 |
| 10/23/2026 20:54 | 200 | 8.34 |
| 10/23/2026 20:54 | 120 | 8.34 |
| 10/23/2026 20:54 | 392 | 8.335 |
| 10/23/2026 20:54 | 100 | 8.34 |
| 10/23/2026 20:54 | 10 | 8.34 |
| 10/23/2026 20:54 | 60 | 8.34 |
| 10/23/2026 20:54 | 800 | 8.34 |
| 10/23/2026 20:54 | 275 | 8.34 |
| 10/23/2026 20:53 | 300 | 8.34 |
| 10/23/2026 20:53 | 200 | 8.34 |
| 10/23/2026 20:53 | 600 | 8.34 |
| 10/23/2026 20:53 | 1000 | 8.34 |
| 10/23/2026 20:53 | 100 | 8.34 |
| 10/23/2026 20:53 | 700 | 8.34 |
| 10/23/2026 20:53 | 200 | 8.34 |
| 10/23/2026 20:53 | 300 | 8.34 |
| 10/23/2026 20:53 | 600 | 8.34 |
| 10/23/2026 20:53 | 40 | 8.34 |
| 10/23/2026 20:53 | 100 | 8.34 |
| 10/23/2026 20:53 | 100 | 8.34 |
| 10/23/2026 20:53 | 5 | 8.335 |
| 10/23/2026 20:53 | 100 | 8.335 |
| 10/23/2026 20:53 | 100 | 8.33 |
| 10/23/2026 20:53 | 11 | 8.33 |
| 10/23/2026 20:52 | 10 | 8.32 |
| 10/23/2026 20:52 | 1 | 8.32 |
| 10/23/2026 20:52 | 5 | 8.32 |
| 10/23/2026 20:52 | 5 | 8.32 |
| 10/23/2026 20:52 | 5 | 8.32 |
| 10/23/2026 20:52 | 100 | 8.32 |
| 10/23/2026 20:52 | 1000 | 8.32 |
| 10/23/2026 20:52 | 500 | 8.32 |
| 10/23/2026 20:52 | 12 | 8.32 |
| 10/23/2026 20:52 | 9 | 8.315 |
| 10/23/2026 20:52 | 100 | 8.315 |
| 10/23/2026 20:51 | 10 | 8.315 |
| 10/23/2026 20:51 | 30 | 8.315 |
| 10/23/2026 20:51 | 100 | 8.31 |
| 10/23/2026 20:51 | 400 | 8.31 |
| 10/23/2026 20:51 | 200 | 8.31 |
| 10/23/2026 20:51 | 414 | 8.31 |
| 10/23/2026 20:51 | 600 | 8.31 |
| 10/23/2026 20:51 | 133 | 8.31 |
| 10/23/2026 20:51 | 400 | 8.31 |
| 10/23/2026 20:51 | 1 | 8.31 |
| 10/23/2026 20:51 | 1 | 8.31 |
| 10/23/2026 20:51 | 1 | 8.31 |
| 10/23/2026 20:51 | 3 | 8.31 |
| 10/23/2026 20:51 | 115 | 8.31 |
| 10/23/2026 20:51 | 300 | 8.31 |
| 10/23/2026 20:51 | 85 | 8.31 |
| 10/23/2026 20:51 | 5 | 8.31 |
| 10/23/2026 20:51 | 10 | 8.31 |
| 10/23/2026 20:51 | 100 | 8.31 |
| 10/23/2026 20:51 | 100 | 8.31 |
| 10/23/2026 20:49 | 1000 | 8.30 |
| 10/23/2026 20:49 | 10 | 8.295 |
| 10/23/2026 20:49 | 100 | 8.295 |
| 10/23/2026 20:48 | 400 | 8.30 |
| 10/23/2026 20:48 | 100 | 8.30 |
| 10/23/2026 20:48 | 1400 | 8.30 |
| 10/23/2026 20:48 | 200 | 8.30 |
| 10/23/2026 20:48 | 100 | 8.30 |
| 10/23/2026 20:48 | 12 | 8.30 |
| 10/23/2026 20:48 | 400 | 8.30 |
| 10/23/2026 20:48 | 300 | 8.30 |
| 10/23/2026 20:48 | 14 | 8.30 |
| 10/23/2026 20:48 | 200 | 8.30 |
| 10/23/2026 20:48 | 100 | 8.30 |
| 10/23/2026 20:47 | 700 | 8.31 |
| 10/23/2026 20:47 | 100 | 8.31 |
| 10/23/2026 20:47 | 41 | 8.31 |
| 10/23/2026 20:47 | 1 | 8.31 |
| 10/23/2026 20:47 | 32 | 8.31 |
| 10/23/2026 20:46 | 100 | 8.315 |
| 10/23/2026 20:46 | 600 | 8.31 |
| 10/23/2026 20:46 | 100 | 8.31 |
| 10/23/2026 20:46 | 45 | 8.31 |
| 10/23/2026 20:46 | 12 | 8.31 |
| 10/23/2026 20:45 | 100 | 8.305 |
| 10/23/2026 20:45 | 100 | 8.305 |
| 10/23/2026 20:45 | 600 | 8.31 |
| 10/23/2026 20:45 | 9 | 8.31 |
| 10/23/2026 20:45 | 5 | 8.31 |
| 10/23/2026 20:45 | 100 | 8.31 |
| 10/23/2026 20:45 | 1 | 8.31 |
| 10/23/2026 20:45 | 3 | 8.31 |
| 10/23/2026 20:45 | 1364 | 8.31 |
| 10/23/2026 20:45 | 100 | 8.31 |
| 10/23/2026 20:45 | 5 | 8.31 |
| 10/23/2026 20:45 | 1 | 8.31 |
| 10/23/2026 20:45 | 200 | 8.31 |
| 10/23/2026 20:44 | 650 | 8.315 |
| 10/23/2026 20:44 | 5 | 8.31 |
| 10/23/2026 20:44 | 40 | 8.31 |
| 10/23/2026 20:44 | 100 | 8.31 |
| 10/23/2026 20:44 | 100 | 8.31 |
| 10/23/2026 20:44 | 200 | 8.31 |
| 10/23/2026 20:44 | 200 | 8.31 |
| 10/23/2026 20:44 | 100 | 8.305 |
| 10/23/2026 20:44 | 200 | 8.30 |
| 10/23/2026 20:44 | 200 | 8.30 |
| 10/23/2026 20:44 | 3 | 8.30 |
| 10/23/2026 20:44 | 1 | 8.30 |
| 10/23/2026 20:44 | 100 | 8.30 |
| 10/23/2026 20:44 | 2 | 8.30 |
| 10/23/2026 20:44 | 5 | 8.30 |
| 10/23/2026 20:44 | 100 | 8.30 |
| 10/23/2026 20:44 | 500 | 8.30 |
| 10/23/2026 20:44 | 200 | 8.30 |
| 10/23/2026 20:44 | 121 | 8.30 |
| 10/23/2026 20:44 | 100 | 8.30 |
| 10/23/2026 20:44 | 300 | 8.30 |
| 10/23/2026 20:43 | 100 | 8.295 |
| 10/23/2026 20:43 | 100 | 8.295 |
| 10/23/2026 20:43 | 50 | 8.295 |
| 10/23/2026 20:43 | 100 | 8.295 |
| 10/23/2026 20:42 | 600 | 8.29 |
| 10/23/2026 20:42 | 400 | 8.29 |
| 10/23/2026 20:42 | 1 | 8.29 |
| 10/23/2026 20:42 | 1 | 8.29 |
| 10/23/2026 20:42 | 100 | 8.29 |
| 10/23/2026 20:42 | 1 | 8.29 |
| 10/23/2026 20:42 | 99 | 8.29 |
| 10/23/2026 20:42 | 1 | 8.29 |
| 10/23/2026 20:42 | 200 | 8.29 |
| 10/23/2026 20:42 | 100 | 8.29 |
| 10/23/2026 20:42 | 1300 | 8.29 |
| 10/23/2026 20:41 | 11 | 8.285 |
| 10/23/2026 20:41 | 100 | 8.285 |
| 10/23/2026 20:39 | 100 | 8.29 |
| 10/23/2026 20:39 | 200 | 8.29 |
| 10/23/2026 20:39 | 600 | 8.29 |
| 10/23/2026 20:39 | 400 | 8.29 |
| 10/23/2026 20:39 | 200 | 8.29 |
| 10/23/2026 20:39 | 1400 | 8.29 |
| 10/23/2026 20:39 | 1 | 8.29 |
| 10/23/2026 20:39 | 100 | 8.29 |
| 10/23/2026 20:39 | 100 | 8.29 |
| 10/23/2026 20:39 | 10 | 8.295 |
| 10/23/2026 20:38 | 1 | 8.30 |
| 10/23/2026 20:38 | 300 | 8.30 |
| 10/23/2026 20:38 | 200 | 8.30 |
| 10/23/2026 20:38 | 100 | 8.30 |
| 10/23/2026 20:37 | 100 | 8.30 |
| 10/23/2026 20:37 | 5 | 8.30 |
| 10/23/2026 20:37 | 3 | 8.30 |
| 10/23/2026 20:37 | 500 | 8.30 |
| 10/23/2026 20:37 | 200 | 8.30 |
| 10/23/2026 20:37 | 400 | 8.30 |
| 10/23/2026 20:36 | 100 | 8.295 |
| 10/23/2026 20:36 | 200 | 8.30 |
| 10/23/2026 20:36 | 100 | 8.30 |
| 10/23/2026 20:36 | 100 | 8.30 |
| 10/23/2026 20:36 | 100 | 8.30 |
| 10/23/2026 20:36 | 76 | 8.30 |
| 10/23/2026 20:36 | 1 | 8.30 |
| 10/23/2026 20:36 | 1 | 8.30 |
| 10/23/2026 20:36 | 300 | 8.30 |
| 10/23/2026 20:36 | 1 | 8.30 |
| 10/23/2026 20:36 | 100 | 8.30 |
| 10/23/2026 20:36 | 200 | 8.30 |
| 10/23/2026 20:36 | 100 | 8.30 |
| 10/23/2026 20:36 | 100 | 8.30 |
| 10/23/2026 20:36 | 10 | 8.30 |
| 10/23/2026 20:36 | 700 | 8.30 |
| 10/23/2026 20:35 | 1400 | 8.31 |
| 10/23/2026 20:35 | 1 | 8.31 |
| 10/23/2026 20:35 | 1 | 8.31 |
| 10/23/2026 20:35 | 1 | 8.31 |
| 10/23/2026 20:34 | 100 | 8.305 |
| 10/23/2026 20:34 | 10 | 8.305 |
| 10/23/2026 20:34 | 100 | 8.305 |
| 10/23/2026 20:34 | 800 | 8.305 |
| 10/23/2026 20:34 | 100 | 8.31 |
| 10/23/2026 20:34 | 92 | 8.31 |
| 10/23/2026 20:34 | 100 | 8.31 |
| 10/23/2026 20:34 | 21 | 8.31 |
| 10/23/2026 20:34 | 500 | 8.31 |
| 10/23/2026 20:34 | 72 | 8.31 |
| 10/23/2026 20:34 | 32 | 8.31 |
| 10/23/2026 20:34 | 100 | 8.31 |
| 10/23/2026 20:34 | 200 | 8.31 |
| 10/23/2026 20:33 | 100 | 8.31 |
| 10/23/2026 20:33 | 1 | 8.31 |
| 10/23/2026 20:33 | 5 | 8.31 |
| 10/23/2026 20:33 | 25 | 8.31 |
| 10/23/2026 20:33 | 200 | 8.31 |
| 10/23/2026 20:33 | 300 | 8.31 |
| 10/23/2026 20:33 | 500 | 8.31 |
| 10/23/2026 20:33 | 2400 | 8.31 |
| 10/23/2026 20:33 | 1 | 8.31 |
| 10/23/2026 20:33 | 231 | 8.305 |
| 10/23/2026 20:32 | 400 | 8.30 |
| 10/23/2026 20:32 | 200 | 8.30 |
| 10/23/2026 20:32 | 200 | 8.30 |
| 10/23/2026 20:32 | 900 | 8.30 |
| 10/23/2026 20:32 | 1200 | 8.30 |
| 10/23/2026 20:32 | 100 | 8.30 |
| 10/23/2026 20:32 | 4 | 8.30 |
| 10/23/2026 20:32 | 7 | 8.30 |
| 10/23/2026 20:32 | 200 | 8.30 |
| 10/23/2026 20:32 | 793 | 8.30 |
| 10/23/2026 20:32 | 1 | 8.30 |
| 10/23/2026 20:32 | 100 | 8.30 |
| 10/23/2026 20:32 | 86 | 8.30 |
| 10/23/2026 20:32 | 20 | 8.30 |
| 10/23/2026 20:32 | 200 | 8.30 |
| 10/23/2026 20:30 | 11 | 8.295 |
| 10/23/2026 20:29 | 200 | 8.30 |
| 10/23/2026 20:29 | 600 | 8.30 |
| 10/23/2026 20:29 | 100 | 8.295 |
| 10/23/2026 20:29 | 100 | 8.295 |
| 10/23/2026 20:27 | 700 | 8.29 |
| 10/23/2026 20:27 | 200 | 8.29 |
| 10/23/2026 20:27 | 5 | 8.29 |
| 10/23/2026 20:27 | 30 | 8.29 |
| 10/23/2026 20:27 | 100 | 8.29 |
| 10/23/2026 20:27 | 1000 | 8.29 |
| 10/23/2026 20:27 | 400 | 8.29 |
| 10/23/2026 20:27 | 100 | 8.29 |
| 10/23/2026 20:27 | 8 | 8.29 |
| 10/23/2026 20:27 | 100 | 8.29 |
| 10/23/2026 20:27 | 300 | 8.29 |
| 10/23/2026 20:27 | 200 | 8.29 |
| 10/23/2026 20:27 | 100 | 8.29 |
| 10/23/2026 20:27 | 8 | 8.295 |
| 10/23/2026 20:27 | 10 | 8.295 |
| 10/23/2026 20:26 | 8 | 8.295 |
| 10/23/2026 20:25 | 6 | 8.29 |
| 10/23/2026 20:25 | 1 | 8.29 |
| 10/23/2026 20:25 | 1 | 8.29 |
| 10/23/2026 20:25 | 1 | 8.29 |
| 10/23/2026 20:25 | 3 | 8.29 |
| 10/23/2026 20:25 | 194 | 8.29 |
| 10/23/2026 20:25 | 300 | 8.29 |
| 10/23/2026 20:25 | 100 | 8.29 |
| 10/23/2026 20:25 | 100 | 8.29 |
| 10/23/2026 20:25 | 200 | 8.29 |
| 10/23/2026 20:24 | 300 | 8.285 |
| 10/23/2026 20:24 | 100 | 8.29 |
| 10/23/2026 20:24 | 200 | 8.29 |
| 10/23/2026 20:24 | 300 | 8.29 |
| 10/23/2026 20:24 | 100 | 8.285 |
| 10/23/2026 20:23 | 100 | 8.285 |
| 10/23/2026 20:23 | 100 | 8.285 |
| 10/23/2026 20:23 | 1300 | 8.28 |
| 10/23/2026 20:23 | 100 | 8.285 |
| 10/23/2026 20:23 | 400 | 8.29 |
| 10/23/2026 20:23 | 100 | 8.29 |
| 10/23/2026 20:23 | 300 | 8.29 |
| 10/23/2026 20:23 | 1 | 8.29 |
| 10/23/2026 20:23 | 300 | 8.29 |
| 10/23/2026 20:23 | 1 | 8.29 |
| 10/23/2026 20:23 | 36 | 8.29 |
| 10/23/2026 20:23 | 300 | 8.29 |
| 10/23/2026 20:23 | 100 | 8.29 |
| 10/23/2026 20:22 | 650 | 8.295 |
| 10/23/2026 20:21 | 400 | 8.295 |
| 10/23/2026 20:21 | 400 | 8.30 |
| 10/23/2026 20:21 | 1100 | 8.30 |
| 10/23/2026 20:21 | 100 | 8.30 |
| 10/23/2026 20:20 | 100 | 8.305 |
| 10/23/2026 20:20 | 4 | 8.30 |
| 10/23/2026 20:20 | 1 | 8.30 |
| 10/23/2026 20:20 | 1 | 8.30 |
| 10/23/2026 20:20 | 1 | 8.30 |
| 10/23/2026 20:20 | 1 | 8.30 |
| 10/23/2026 20:20 | 200 | 8.30 |
| 10/23/2026 20:20 | 200 | 8.30 |
| 10/23/2026 20:20 | 1000 | 8.30 |
| 10/23/2026 20:20 | 100 | 8.295 |
| 10/23/2026 20:20 | 5 | 8.30 |
| 10/23/2026 20:20 | 1 | 8.30 |
| 10/23/2026 20:20 | 20 | 8.30 |
| 10/23/2026 20:20 | 10 | 8.30 |
| 10/23/2026 20:20 | 1500 | 8.30 |
| 10/23/2026 20:20 | 288 | 8.30 |
| 10/23/2026 20:20 | 700 | 8.30 |
| 10/23/2026 20:20 | 10 | 8.30 |
| 10/23/2026 20:20 | 12 | 8.30 |
| 10/23/2026 20:20 | 100 | 8.30 |
| 10/23/2026 20:20 | 3 | 8.30 |
| 10/23/2026 20:20 | 2000 | 8.30 |
| 10/23/2026 20:20 | 100 | 8.30 |
| 10/23/2026 20:20 | 1 | 8.30 |
| 10/23/2026 20:20 | 499 | 8.30 |
| 10/23/2026 20:19 | 1 | 8.30 |
| 10/23/2026 20:19 | 100 | 8.30 |
| 10/23/2026 20:17 | 100 | 8.305 |
| 10/23/2026 20:17 | 1 | 8.30 |
| 10/23/2026 20:17 | 11 | 8.30 |
| 10/23/2026 20:17 | 11 | 8.30 |
| 10/23/2026 20:17 | 1 | 8.30 |
| 10/23/2026 20:17 | 100 | 8.30 |
| 10/23/2026 20:16 | 200 | 8.295 |
| 10/23/2026 20:16 | 100 | 8.295 |
| 10/23/2026 20:16 | 700 | 8.295 |
| 10/23/2026 20:16 | 397 | 8.30 |
| 10/23/2026 20:16 | 3 | 8.30 |
| 10/23/2026 20:16 | 500 | 8.30 |
| 10/23/2026 20:16 | 600 | 8.30 |
| 10/23/2026 20:16 | 200 | 8.30 |
| 10/23/2026 20:16 | 900 | 8.30 |
| 10/23/2026 20:16 | 700 | 8.30 |
| 10/23/2026 20:16 | 100 | 8.305 |
| 10/23/2026 20:15 | 100 | 8.30 |
| 10/23/2026 20:15 | 100 | 8.30 |
| 10/23/2026 20:15 | 1 | 8.30 |
| 10/23/2026 20:15 | 40 | 8.30 |
| 10/23/2026 20:15 | 5 | 8.30 |
| 10/23/2026 20:15 | 100 | 8.30 |
| 10/23/2026 20:15 | 300 | 8.30 |
| 10/23/2026 20:15 | 8 | 8.30 |
| 10/23/2026 20:15 | 750 | 8.30 |
| 10/23/2026 20:15 | 500 | 8.30 |
| 10/23/2026 20:15 | 20 | 8.30 |
| 10/23/2026 20:15 | 75 | 8.30 |
| 10/23/2026 20:14 | 100 | 8.29 |
| 10/23/2026 20:14 | 300 | 8.29 |
| 10/23/2026 20:14 | 100 | 8.29 |
| 10/23/2026 20:14 | 6 | 8.29 |
| 10/23/2026 20:14 | 6 | 8.29 |
| 10/23/2026 20:14 | 6 | 8.29 |
| 10/23/2026 20:14 | 5 | 8.29 |
| 10/23/2026 20:14 | 18 | 8.29 |
| 10/23/2026 20:14 | 300 | 8.29 |
| 10/23/2026 20:14 | 550 | 8.285 |
| 10/23/2026 20:14 | 100 | 8.285 |
| 10/23/2026 20:14 | 100 | 8.28 |
| 10/23/2026 20:14 | 300 | 8.28 |
| 10/23/2026 20:14 | 100 | 8.28 |
| 10/23/2026 20:13 | 100 | 8.275 |
| 10/23/2026 20:13 | 600 | 8.275 |
| 10/23/2026 20:13 | 600 | 8.28 |
| 10/23/2026 20:13 | 100 | 8.28 |
| 10/23/2026 20:13 | 13 | 8.28 |
| 10/23/2026 20:13 | 387 | 8.28 |
| 10/23/2026 20:13 | 100 | 8.28 |
| 10/23/2026 20:13 | 13 | 8.28 |
| 10/23/2026 20:13 | 1 | 8.275 |
| 10/23/2026 20:13 | 1 | 8.275 |
| 10/23/2026 20:12 | 100 | 8.28 |
| 10/23/2026 20:12 | 25 | 8.28 |
| 10/23/2026 20:12 | 100 | 8.28 |
| 10/23/2026 20:12 | 32 | 8.28 |
| 10/23/2026 20:12 | 1 | 8.28 |
| 10/23/2026 20:12 | 100 | 8.28 |
| 10/23/2026 20:12 | 100 | 8.28 |
| 10/23/2026 20:12 | 200 | 8.28 |
| 10/23/2026 20:12 | 100 | 8.28 |
| 10/23/2026 20:12 | 60 | 8.28 |
| 10/23/2026 20:12 | 1 | 8.28 |
| 10/23/2026 20:12 | 100 | 8.285 |
| 10/23/2026 20:11 | 1 | 8.28 |
| 10/23/2026 20:11 | 11 | 8.285 |
| 10/23/2026 20:10 | 56 | 8.285 |
| 10/23/2026 20:10 | 10 | 8.285 |
| 10/23/2026 20:09 | 100 | 8.28 |
| 10/23/2026 20:09 | 100 | 8.28 |
| 10/23/2026 20:09 | 1000 | 8.28 |
| 10/23/2026 20:08 | 700 | 8.28 |
| 10/23/2026 20:08 | 230 | 8.28 |
| 10/23/2026 20:08 | 70 | 8.28 |
| 10/23/2026 20:08 | 10 | 8.28 |
| 10/23/2026 20:08 | 20 | 8.28 |
| 10/23/2026 20:08 | 100 | 8.28 |
| 10/23/2026 20:08 | 100 | 8.28 |
| 10/23/2026 20:08 | 100 | 8.285 |
| 10/23/2026 20:08 | 10 | 8.29 |
| 10/23/2026 20:08 | 60 | 8.29 |
| 10/23/2026 20:08 | 200 | 8.29 |
| 10/23/2026 20:08 | 100 | 8.29 |
| 10/23/2026 20:08 | 100 | 8.29 |
| 10/23/2026 20:06 | 200 | 8.295 |
| 10/23/2026 20:06 | 301 | 8.295 |
| 10/23/2026 20:06 | 200 | 8.29 |
| 10/23/2026 20:06 | 200 | 8.29 |
| 10/23/2026 20:06 | 100 | 8.29 |
| 10/23/2026 20:06 | 1 | 8.29 |
| 10/23/2026 20:06 | 1 | 8.29 |
| 10/23/2026 20:06 | 200 | 8.29 |
| 10/23/2026 20:06 | 100 | 8.29 |
| 10/23/2026 20:06 | 1500 | 8.29 |
| 10/23/2026 20:06 | 650 | 8.285 |
| 10/23/2026 20:06 | 100 | 8.28 |
| 10/23/2026 20:06 | 300 | 8.28 |
| 10/23/2026 20:06 | 100 | 8.28 |
| 10/23/2026 20:06 | 500 | 8.28 |
| 10/23/2026 20:06 | 600 | 8.285 |
| 10/23/2026 20:05 | 100 | 8.28 |
| 10/23/2026 20:05 | 500 | 8.28 |
| 10/23/2026 20:05 | 200 | 8.28 |
| 10/23/2026 20:05 | 700 | 8.28 |
| 10/23/2026 20:05 | 990 | 8.28 |
| 10/23/2026 20:05 | 300 | 8.27 |
| 10/23/2026 20:05 | 600 | 8.27 |
| 10/23/2026 20:05 | 1 | 8.27 |
| 10/23/2026 20:05 | 1100 | 8.27 |
| 10/23/2026 20:05 | 100 | 8.265 |
| 10/23/2026 20:05 | 109 | 8.265 |
| 10/23/2026 20:05 | 100 | 8.265 |
| 10/23/2026 20:03 | 94 | 8.27 |
| 10/23/2026 20:03 | 200 | 8.27 |
| 10/23/2026 20:03 | 600 | 8.27 |
| 10/23/2026 20:03 | 200 | 8.27 |
| 10/23/2026 20:03 | 3 | 8.27 |
| 10/23/2026 20:03 | 1200 | 8.27 |
| 10/23/2026 20:03 | 100 | 8.27 |
| 10/23/2026 20:03 | 5 | 8.27 |
| 10/23/2026 20:03 | 500 | 8.27 |
| 10/23/2026 20:03 | 500 | 8.27 |
| 10/23/2026 20:03 | 200 | 8.27 |
| 10/23/2026 20:03 | 123 | 8.27 |
| 10/23/2026 20:03 | 10 | 8.27 |
| 10/23/2026 20:03 | 100 | 8.275 |
| 10/23/2026 20:03 | 100 | 8.275 |
| 10/23/2026 20:02 | 10 | 8.28 |
| 10/23/2026 20:02 | 332 | 8.28 |
| 10/23/2026 20:02 | 965 | 8.28 |
| 10/23/2026 20:02 | 700 | 8.28 |
| 10/23/2026 20:02 | 100 | 8.28 |
| 10/23/2026 20:02 | 34 | 8.28 |
| 10/23/2026 20:02 | 466 | 8.28 |
| 10/23/2026 20:02 | 100 | 8.28 |
| 10/23/2026 20:02 | 100 | 8.28 |
| 10/23/2026 20:02 | 600 | 8.28 |
| 10/23/2026 20:02 | 100 | 8.28 |
| 10/23/2026 20:02 | 1100 | 8.28 |
| 10/23/2026 20:02 | 1 | 8.28 |
| 10/23/2026 20:02 | 1 | 8.28 |
| 10/23/2026 20:02 | 1 | 8.28 |
| 10/23/2026 20:02 | 46 | 8.28 |
| 10/23/2026 20:02 | 54 | 8.28 |
| 10/23/2026 20:02 | 121 | 8.28 |
| 10/23/2026 20:02 | 200 | 8.28 |
| 10/23/2026 20:02 | 121 | 8.28 |
| 10/23/2026 20:02 | 1 | 8.28 |
| 10/23/2026 20:02 | 1 | 8.28 |
| 10/23/2026 20:02 | 200 | 8.28 |
| 10/23/2026 20:02 | 1 | 8.28 |
| 10/23/2026 20:02 | 1 | 8.28 |
| 10/23/2026 20:01 | 67 | 8.27 |
| 10/23/2026 20:00 | 100 | 8.28 |
| 10/23/2026 19:59 | 650 | 8.275 |
| 10/23/2026 19:59 | 300 | 8.28 |
| 10/23/2026 19:59 | 200 | 8.28 |
| 10/23/2026 19:59 | 1500 | 8.28 |
| 10/23/2026 19:59 | 1400 | 8.28 |
| 10/23/2026 19:59 | 100 | 8.285 |
| 10/23/2026 19:58 | 100 | 8.29 |
| 10/23/2026 19:58 | 200 | 8.29 |
| 10/23/2026 19:58 | 100 | 8.29 |
| 10/23/2026 19:58 | 600 | 8.29 |
| 10/23/2026 19:58 | 700 | 8.29 |
| 10/23/2026 19:58 | 681 | 8.29 |
| 10/23/2026 19:58 | 19 | 8.29 |
| 10/23/2026 19:58 | 1411 | 8.29 |
| 10/23/2026 19:58 | 100 | 8.29 |
| 10/23/2026 19:58 | 10 | 8.29 |
| 10/23/2026 19:58 | 1 | 8.29 |
| 10/23/2026 19:58 | 1700 | 8.29 |
| 10/23/2026 19:58 | 24 | 8.29 |
| 10/23/2026 19:58 | 600 | 8.29 |
| 10/23/2026 19:58 | 76 | 8.29 |
| 10/23/2026 19:58 | 24 | 8.29 |
| 10/23/2026 19:58 | 600 | 8.29 |
| 10/23/2026 19:58 | 250 | 8.29 |
| 10/23/2026 19:58 | 700 | 8.29 |
| 10/23/2026 19:58 | 200 | 8.29 |
| 10/23/2026 19:58 | 100 | 8.29 |
| 10/23/2026 19:58 | 1000 | 8.29 |
| 10/23/2026 19:58 | 1413 | 8.29 |
| 10/23/2026 19:58 | 612 | 8.29 |
| 10/23/2026 19:58 | 67 | 8.29 |
| 10/23/2026 19:58 | 200 | 8.29 |
| 10/23/2026 19:58 | 175 | 8.29 |
| 10/23/2026 19:58 | 7 | 8.29 |
| 10/23/2026 19:58 | 5 | 8.29 |
| 10/23/2026 19:58 | 8 | 8.29 |
| 10/23/2026 19:58 | 5 | 8.29 |
| 10/23/2026 19:58 | 100 | 8.29 |
| 10/23/2026 19:58 | 200 | 8.28 |
| 10/23/2026 19:58 | 200 | 8.28 |
| 10/23/2026 19:58 | 50 | 8.28 |
| 10/23/2026 19:58 | 1100 | 8.28 |
| 10/23/2026 19:57 | 100 | 8.275 |
| 10/23/2026 19:56 | 1200 | 8.27 |
| 10/23/2026 19:56 | 300 | 8.27 |
| 10/23/2026 19:56 | 200 | 8.27 |
| 10/23/2026 19:56 | 100 | 8.27 |
| 10/23/2026 19:56 | 400 | 8.27 |
| 10/23/2026 19:56 | 58 | 8.27 |
| 10/23/2026 19:56 | 142 | 8.27 |
| 10/23/2026 19:56 | 32 | 8.27 |
| 10/23/2026 19:56 | 100 | 8.27 |
| 10/23/2026 19:56 | 700 | 8.27 |
| 10/23/2026 19:56 | 4 | 8.27 |
| 10/23/2026 19:56 | 7 | 8.27 |
| 10/23/2026 19:56 | 700 | 8.27 |
| 10/23/2026 19:56 | 200 | 8.27 |
| 10/23/2026 19:56 | 200 | 8.26 |
| 10/23/2026 19:56 | 200 | 8.26 |
| 10/23/2026 19:56 | 100 | 8.26 |
| 10/23/2026 19:56 | 600 | 8.26 |
| 10/23/2026 19:56 | 1100 | 8.26 |
| 10/23/2026 19:56 | 700 | 8.265 |
| 10/23/2026 19:56 | 800 | 8.265 |
| 10/23/2026 19:56 | 100 | 8.27 |
| 10/23/2026 19:56 | 1 | 8.27 |
| 10/23/2026 19:56 | 139 | 8.27 |
| 10/23/2026 19:56 | 12 | 8.27 |
| 10/23/2026 19:56 | 400 | 8.27 |
| 10/23/2026 19:56 | 200 | 8.27 |
| 10/23/2026 19:56 | 100 | 8.27 |
| 10/23/2026 19:55 | 100 | 8.275 |
| 10/23/2026 19:54 | 650 | 8.275 |
| 10/23/2026 19:54 | 7 | 8.275 |
| 10/23/2026 19:54 | 100 | 8.275 |
| 10/23/2026 19:53 | 100 | 8.28 |
| 10/23/2026 19:53 | 600 | 8.28 |
| 10/23/2026 19:53 | 800 | 8.28 |
| 10/23/2026 19:53 | 200 | 8.28 |
| 10/23/2026 19:53 | 45 | 8.28 |
| 10/23/2026 19:53 | 100 | 8.28 |
| 10/23/2026 19:53 | 100 | 8.28 |
| 10/23/2026 19:53 | 199 | 8.28 |
| 10/23/2026 19:53 | 1 | 8.28 |
| 10/23/2026 19:53 | 1000 | 8.28 |
| 10/23/2026 19:52 | 400 | 8.28 |
| 10/23/2026 19:52 | 200 | 8.28 |
| 10/23/2026 19:52 | 700 | 8.28 |
| 10/23/2026 19:52 | 63 | 8.28 |
| 10/23/2026 19:52 | 80 | 8.28 |
| 10/23/2026 19:52 | 100 | 8.28 |
| 10/23/2026 19:52 | 700 | 8.28 |
| 10/23/2026 19:52 | 100 | 8.28 |
| 10/23/2026 19:52 | 1 | 8.29 |
| 10/23/2026 19:52 | 1 | 8.29 |
| 10/23/2026 19:51 | 4 | 8.29 |
| 10/23/2026 19:49 | 3 | 8.285 |
| 10/23/2026 19:49 | 500 | 8.29 |
| 10/23/2026 19:49 | 300 | 8.29 |
| 10/23/2026 19:49 | 700 | 8.29 |
| 10/23/2026 19:49 | 200 | 8.29 |
| 10/23/2026 19:49 | 2 | 8.29 |
| 10/23/2026 19:49 | 104 | 8.29 |
| 10/23/2026 19:49 | 7 | 8.29 |
| 10/23/2026 19:49 | 100 | 8.29 |
| 10/23/2026 19:49 | 10 | 8.29 |
| 10/23/2026 19:49 | 100 | 8.29 |
| 10/23/2026 19:49 | 100 | 8.29 |
| 10/23/2026 19:49 | 700 | 8.295 |
| 10/23/2026 19:49 | 650 | 8.295 |
| 10/23/2026 19:48 | 100 | 8.295 |
| 10/23/2026 19:48 | 100 | 8.295 |
| 10/23/2026 19:48 | 100 | 8.295 |
| 10/23/2026 19:48 | 700 | 8.29 |
| 10/23/2026 19:48 | 200 | 8.29 |
| 10/23/2026 19:48 | 100 | 8.29 |
| 10/23/2026 19:48 | 4 | 8.285 |
| 10/23/2026 19:48 | 28 | 8.29 |
| 10/23/2026 19:48 | 15 | 8.29 |
| 10/23/2026 19:48 | 100 | 8.29 |
| 10/23/2026 19:48 | 15 | 8.29 |
| 10/23/2026 19:48 | 85 | 8.29 |
| 10/23/2026 19:48 | 15 | 8.29 |
| 10/23/2026 19:48 | 300 | 8.29 |
| 10/23/2026 19:46 | 1 | 8.285 |
| 10/23/2026 19:46 | 300 | 8.28 |
| 10/23/2026 19:46 | 500 | 8.28 |
| 10/23/2026 19:46 | 200 | 8.28 |
| 10/23/2026 19:46 | 400 | 8.28 |
| 10/23/2026 19:46 | 12 | 8.28 |
| 10/23/2026 19:46 | 12 | 8.28 |
| 10/23/2026 19:46 | 6 | 8.28 |
| 10/23/2026 19:46 | 6 | 8.28 |
| 10/23/2026 19:46 | 14 | 8.28 |
| 10/23/2026 19:46 | 100 | 8.275 |
| 10/23/2026 19:46 | 700 | 8.27 |
| 10/23/2026 19:46 | 200 | 8.27 |
| 10/23/2026 19:46 | 400 | 8.27 |
| 10/23/2026 19:46 | 1 | 8.27 |
| 10/23/2026 19:46 | 28 | 8.27 |
| 10/23/2026 19:46 | 2 | 8.27 |
| 10/23/2026 19:46 | 80 | 8.27 |
| 10/23/2026 19:46 | 20 | 8.27 |
| 10/23/2026 19:46 | 5 | 8.27 |
| 10/23/2026 19:46 | 2000 | 8.265 |
| 10/23/2026 19:46 | 100 | 8.265 |
| 10/23/2026 19:46 | 700 | 8.265 |
| 10/23/2026 19:45 | 200 | 8.26 |
| 10/23/2026 19:45 | 600 | 8.26 |
| 10/23/2026 19:45 | 200 | 8.26 |
| 10/23/2026 19:45 | 1000 | 8.26 |
| 10/23/2026 19:45 | 100 | 8.26 |
| 10/23/2026 19:45 | 100 | 8.26 |
| 10/23/2026 19:45 | 10 | 8.26 |
| 10/23/2026 19:45 | 900 | 8.255 |
| 10/23/2026 19:45 | 700 | 8.255 |
| 10/23/2026 19:45 | 100 | 8.255 |
| 10/23/2026 19:44 | 11 | 8.25 |
| 10/23/2026 19:44 | 200 | 8.25 |
| 10/23/2026 19:44 | 400 | 8.25 |
| 10/23/2026 19:44 | 300 | 8.25 |
| 10/23/2026 19:44 | 600 | 8.25 |
| 10/23/2026 19:44 | 1500 | 8.25 |
| 10/23/2026 19:44 | 7 | 8.255 |
| 10/23/2026 19:44 | 1 | 8.255 |
| 10/23/2026 19:44 | 100 | 8.255 |
| 10/23/2026 19:43 | 46 | 8.26 |
| 10/23/2026 19:43 | 70 | 8.26 |
| 10/23/2026 19:43 | 3 | 8.26 |
| 10/23/2026 19:43 | 86 | 8.26 |
| 10/23/2026 19:43 | 5 | 8.26 |
| 10/23/2026 19:42 | 100 | 8.265 |
| 10/23/2026 19:42 | 1 | 8.265 |
| 10/23/2026 19:41 | 100 | 8.26 |
| 10/23/2026 19:41 | 500 | 8.26 |
| 10/23/2026 19:41 | 363 | 8.26 |
| 10/23/2026 19:41 | 5 | 8.26 |
| 10/23/2026 19:41 | 32 | 8.26 |
| 10/23/2026 19:41 | 100 | 8.26 |
| 10/23/2026 19:41 | 700 | 8.265 |
| 10/23/2026 19:39 | 10 | 8.265 |
| 10/23/2026 19:38 | 2 | 8.26 |
| 10/23/2026 19:38 | 1 | 8.265 |
| 10/23/2026 19:38 | 650 | 8.265 |
| 10/23/2026 19:37 | 96 | 8.26 |
| 10/23/2026 19:37 | 100 | 8.26 |
| 10/23/2026 19:37 | 15 | 8.26 |
| 10/23/2026 19:37 | 4 | 8.26 |
| 10/23/2026 19:37 | 298 | 8.26 |
| 10/23/2026 19:37 | 100 | 8.26 |
| 10/23/2026 19:37 | 1 | 8.26 |
| 10/23/2026 19:37 | 1 | 8.26 |
| 10/23/2026 19:37 | 100 | 8.26 |
| 10/23/2026 19:37 | 100 | 8.26 |
| 10/23/2026 19:37 | 10 | 8.26 |
| 10/23/2026 19:37 | 100 | 8.26 |
| 10/23/2026 19:37 | 10 | 8.26 |
| 10/23/2026 19:37 | 1 | 8.26 |
| 10/23/2026 19:37 | 100 | 8.26 |
| 10/23/2026 19:37 | 5 | 8.26 |
| 10/23/2026 19:37 | 5 | 8.26 |
| 10/23/2026 19:37 | 700 | 8.26 |
| 10/23/2026 19:36 | 5 | 8.265 |
| 10/23/2026 19:33 | 100 | 8.265 |
| 10/23/2026 19:33 | 2 | 8.26 |
| 10/23/2026 19:33 | 698 | 8.26 |
| 10/23/2026 19:33 | 300 | 8.26 |
| 10/23/2026 19:33 | 100 | 8.26 |
| 10/23/2026 19:33 | 2 | 8.26 |
| 10/23/2026 19:33 | 6 | 8.26 |
| 10/23/2026 19:33 | 6 | 8.26 |
| 10/23/2026 19:33 | 100 | 8.26 |
| 10/23/2026 19:33 | 41 | 8.26 |
| 10/23/2026 19:33 | 100 | 8.26 |
| 10/23/2026 19:33 | 100 | 8.26 |
| 10/23/2026 19:33 | 700 | 8.27 |
| 10/23/2026 19:33 | 500 | 8.27 |
| 10/23/2026 19:33 | 300 | 8.27 |
| 10/23/2026 19:33 | 300 | 8.27 |
| 10/23/2026 19:33 | 10 | 8.27 |
| 10/23/2026 19:33 | 100 | 8.27 |
| 10/23/2026 19:33 | 200 | 8.27 |
| 10/23/2026 19:33 | 100 | 8.27 |
| 10/23/2026 19:32 | 100 | 8.28 |
| 10/23/2026 19:32 | 1 | 8.28 |
| 10/23/2026 19:32 | 20 | 8.28 |
| 10/23/2026 19:32 | 400 | 8.28 |
| 10/23/2026 19:32 | 5 | 8.285 |
| 10/23/2026 19:32 | 1 | 8.28 |
| 10/23/2026 19:32 | 1 | 8.28 |
| 10/23/2026 19:32 | 1 | 8.28 |
| 10/23/2026 19:32 | 1 | 8.28 |
| 10/23/2026 19:32 | 200 | 8.28 |
| 10/23/2026 19:31 | 6 | 8.275 |
| 10/23/2026 19:31 | 94 | 8.275 |
| 10/23/2026 19:31 | 190 | 8.27 |
| 10/23/2026 19:31 | 100 | 8.27 |
| 10/23/2026 19:31 | 200 | 8.27 |
| 10/23/2026 19:31 | 100 | 8.27 |
| 10/23/2026 19:31 | 5 | 8.27 |
| 10/23/2026 19:31 | 5 | 8.27 |
| 10/23/2026 19:30 | 200 | 8.26 |
| 10/23/2026 19:30 | 100 | 8.26 |
| 10/23/2026 19:30 | 900 | 8.26 |
| 10/23/2026 19:30 | 200 | 8.26 |
| 10/23/2026 19:30 | 1000 | 8.26 |
| 10/23/2026 19:30 | 900 | 8.26 |
| 10/23/2026 19:30 | 200 | 8.26 |
| 10/23/2026 19:30 | 14 | 8.26 |
| 10/23/2026 19:30 | 300 | 8.26 |
| 10/23/2026 19:30 | 300 | 8.26 |
| 10/23/2026 19:29 | 100 | 8.26 |
| 10/23/2026 19:29 | 300 | 8.26 |
| 10/23/2026 19:29 | 200 | 8.26 |
| 10/23/2026 19:29 | 100 | 8.26 |
| 10/23/2026 19:29 | 100 | 8.26 |
| 10/23/2026 19:29 | 1 | 8.255 |
| 10/23/2026 19:29 | 6 | 8.255 |
| 10/23/2026 19:29 | 100 | 8.255 |
| 10/23/2026 19:29 | 100 | 8.255 |
| 10/23/2026 19:28 | 6 | 8.255 |
| 10/23/2026 19:28 | 1 | 8.25 |
| 10/23/2026 19:25 | 400 | 8.26 |
| 10/23/2026 19:25 | 700 | 8.26 |
| 10/23/2026 19:25 | 100 | 8.26 |
| 10/23/2026 19:25 | 30 | 8.26 |
| 10/23/2026 19:25 | 100 | 8.26 |
| 10/23/2026 19:25 | 63 | 8.26 |
| 10/23/2026 19:25 | 100 | 8.26 |
| 10/23/2026 19:25 | 25 | 8.26 |
| 10/23/2026 19:25 | 200 | 8.25 |
| 10/23/2026 19:25 | 213 | 8.25 |
| 10/23/2026 19:25 | 32 | 8.25 |
| 10/23/2026 19:25 | 5 | 8.25 |
| 10/23/2026 19:25 | 10 | 8.25 |
| 10/23/2026 19:25 | 40 | 8.25 |
| 10/23/2026 19:25 | 100 | 8.255 |
| 10/23/2026 19:25 | 100 | 8.255 |
| 10/23/2026 19:25 | 700 | 8.255 |
| 10/23/2026 19:25 | 700 | 8.255 |
| 10/23/2026 19:25 | 100 | 8.255 |
| 10/23/2026 19:25 | 100 | 8.255 |
| 10/23/2026 19:25 | 4 | 8.255 |
| 10/23/2026 19:25 | 100 | 8.255 |
| 10/23/2026 19:24 | 100 | 8.26 |
| 10/23/2026 19:24 | 5 | 8.26 |
| 10/23/2026 19:24 | 40 | 8.26 |
| 10/23/2026 19:24 | 100 | 8.26 |
| 10/23/2026 19:24 | 100 | 8.26 |
| 10/23/2026 19:24 | 1 | 8.26 |
| 10/23/2026 19:24 | 100 | 8.27 |
| 10/23/2026 19:24 | 100 | 8.27 |
| 10/23/2026 19:24 | 100 | 8.27 |
| 10/23/2026 19:24 | 600 | 8.27 |
| 10/23/2026 19:24 | 100 | 8.27 |
| 10/23/2026 19:24 | 5 | 8.27 |
| 10/23/2026 19:24 | 32 | 8.27 |
| 10/23/2026 19:24 | 5 | 8.27 |
| 10/23/2026 19:24 | 5 | 8.27 |
| 10/23/2026 19:23 | 100 | 8.27 |
| 10/23/2026 19:23 | 100 | 8.275 |
| 10/23/2026 19:22 | 500 | 8.28 |
| 10/23/2026 19:22 | 6 | 8.28 |
| 10/23/2026 19:22 | 100 | 8.28 |
| 10/23/2026 19:22 | 100 | 8.28 |
| 10/23/2026 19:21 | 4 | 8.285 |
| 10/23/2026 19:21 | 100 | 8.29 |
| 10/23/2026 19:21 | 400 | 8.29 |
| 10/23/2026 19:21 | 100 | 8.29 |
| 10/23/2026 19:21 | 5 | 8.29 |
| 10/23/2026 19:21 | 200 | 8.29 |
| 10/23/2026 19:21 | 100 | 8.29 |
| 10/23/2026 19:21 | 100 | 8.29 |
| 10/23/2026 19:20 | 800 | 8.29 |
| 10/23/2026 19:20 | 100 | 8.29 |
| 10/23/2026 19:20 | 1 | 8.29 |
| 10/23/2026 19:20 | 100 | 8.29 |
| 10/23/2026 19:20 | 1 | 8.29 |
| 10/23/2026 19:20 | 300 | 8.29 |
| 10/23/2026 19:20 | 100 | 8.29 |
| 10/23/2026 19:20 | 5 | 8.29 |
| 10/23/2026 19:20 | 100 | 8.29 |
| 10/23/2026 19:20 | 7 | 8.295 |
| 10/23/2026 19:19 | 100 | 8.295 |
| 10/23/2026 19:19 | 400 | 8.295 |
| 10/23/2026 19:19 | 40 | 8.295 |
| 10/23/2026 19:19 | 700 | 8.295 |
| 10/23/2026 19:19 | 1 | 8.295 |
| 10/23/2026 19:19 | 112 | 8.29 |
| 10/23/2026 19:19 | 2 | 8.29 |
| 10/23/2026 19:19 | 14 | 8.29 |
| 10/23/2026 19:19 | 6 | 8.29 |
| 10/23/2026 19:19 | 13 | 8.29 |
| 10/23/2026 19:19 | 6 | 8.29 |
| 10/23/2026 19:19 | 600 | 8.29 |
| 10/23/2026 19:19 | 200 | 8.29 |
| 10/23/2026 19:19 | 600 | 8.29 |
| 10/23/2026 19:19 | 5 | 8.29 |
| 10/23/2026 19:19 | 100 | 8.29 |
| 10/23/2026 19:19 | 700 | 8.28 |
| 10/23/2026 19:19 | 37 | 8.28 |
| 10/23/2026 19:19 | 100 | 8.28 |
| 10/23/2026 19:19 | 100 | 8.275 |
| 10/23/2026 19:18 | 135 | 8.28 |
| 10/23/2026 19:18 | 200 | 8.28 |
| 10/23/2026 19:18 | 5 | 8.28 |
| 10/23/2026 19:18 | 200 | 8.28 |
| 10/23/2026 19:18 | 1 | 8.28 |
| 10/23/2026 19:18 | 1 | 8.28 |
| 10/23/2026 19:17 | 700 | 8.28 |
| 10/23/2026 19:17 | 500 | 8.28 |
| 10/23/2026 19:17 | 200 | 8.28 |
| 10/23/2026 19:17 | 15 | 8.28 |
| 10/23/2026 19:17 | 25 | 8.28 |
| 10/23/2026 19:17 | 1300 | 8.28 |
| 10/23/2026 19:17 | 28 | 8.28 |
| 10/23/2026 19:17 | 28 | 8.28 |
| 10/23/2026 19:17 | 76 | 8.28 |
| 10/23/2026 19:17 | 137 | 8.28 |
| 10/23/2026 19:17 | 17 | 8.28 |
| 10/23/2026 19:17 | 200 | 8.28 |
| 10/23/2026 19:17 | 214 | 8.28 |
| 10/23/2026 19:17 | 214 | 8.28 |
| 10/23/2026 19:17 | 214 | 8.28 |
| 10/23/2026 19:17 | 214 | 8.28 |
| 10/23/2026 19:17 | 214 | 8.28 |
| 10/23/2026 19:17 | 3 | 8.28 |
| 10/23/2026 19:17 | 1 | 8.28 |
| 10/23/2026 19:17 | 10 | 8.28 |
| 10/23/2026 19:17 | 100 | 8.28 |
| 10/23/2026 19:17 | 100 | 8.28 |
| 10/23/2026 19:17 | 100 | 8.275 |
| 10/23/2026 19:17 | 8 | 8.27 |
| 10/23/2026 19:17 | 57 | 8.27 |
| 10/23/2026 19:17 | 1 | 8.27 |
| 10/23/2026 19:16 | 100 | 8.265 |
| 10/23/2026 19:16 | 100 | 8.27 |
| 10/23/2026 19:16 | 100 | 8.27 |
| 10/23/2026 19:16 | 53 | 8.27 |
| 10/23/2026 19:16 | 47 | 8.27 |
| 10/23/2026 19:16 | 1 | 8.27 |
| 10/23/2026 19:16 | 100 | 8.27 |
| 10/23/2026 19:16 | 1000 | 8.27 |
| 10/23/2026 19:16 | 2 | 8.27 |
| 10/23/2026 19:16 | 300 | 8.27 |
| 10/23/2026 19:16 | 50 | 8.27 |
| 10/23/2026 19:16 | 10 | 8.27 |
| 10/23/2026 19:14 | 650 | 8.275 |
| 10/23/2026 19:14 | 12 | 8.275 |
| 10/23/2026 19:14 | 40 | 8.27 |
| 10/23/2026 19:14 | 150 | 8.275 |
| 10/23/2026 19:14 | 550 | 8.275 |
| 10/23/2026 19:14 | 100 | 8.275 |
| 10/23/2026 19:13 | 650 | 8.275 |
| 10/23/2026 19:13 | 200 | 8.28 |
| 10/23/2026 19:13 | 100 | 8.28 |
| 10/23/2026 19:13 | 700 | 8.28 |
| 10/23/2026 19:13 | 100 | 8.28 |
| 10/23/2026 19:13 | 200 | 8.28 |
| 10/23/2026 19:13 | 300 | 8.28 |
| 10/23/2026 19:13 | 4 | 8.28 |
| 10/23/2026 19:12 | 100 | 8.285 |
| 10/23/2026 19:12 | 69 | 8.28 |
| 10/23/2026 19:12 | 69 | 8.28 |
| 10/23/2026 19:12 | 1 | 8.28 |
| 10/23/2026 19:12 | 2 | 8.28 |
| 10/23/2026 19:12 | 100 | 8.28 |
| 10/23/2026 19:11 | 4 | 8.27 |
| 10/23/2026 19:11 | 296 | 8.27 |
| 10/23/2026 19:11 | 200 | 8.27 |
| 10/23/2026 19:11 | 500 | 8.27 |
| 10/23/2026 19:11 | 1200 | 8.27 |
| 10/23/2026 19:11 | 700 | 8.275 |
| 10/23/2026 19:11 | 100 | 8.275 |
| 10/23/2026 19:11 | 100 | 8.275 |
| 10/23/2026 19:11 | 100 | 8.28 |
| 10/23/2026 19:11 | 100 | 8.28 |
| 10/23/2026 19:11 | 100 | 8.28 |
| 10/23/2026 19:11 | 1 | 8.28 |
| 10/23/2026 19:10 | 2 | 8.28 |
| 10/23/2026 19:10 | 698 | 8.28 |
| 10/23/2026 19:10 | 600 | 8.28 |
| 10/23/2026 19:10 | 200 | 8.28 |
| 10/23/2026 19:10 | 2 | 8.28 |
| 10/23/2026 19:10 | 3 | 8.275 |
| 10/23/2026 19:10 | 4 | 8.27 |
| 10/23/2026 19:10 | 100 | 8.27 |
| 10/23/2026 19:10 | 700 | 8.27 |
| 10/23/2026 19:10 | 600 | 8.27 |
| 10/23/2026 19:10 | 200 | 8.27 |
| 10/23/2026 19:10 | 1200 | 8.27 |
| 10/23/2026 19:10 | 1500 | 8.27 |
| 10/23/2026 19:10 | 12 | 8.27 |
| 10/23/2026 19:10 | 700 | 8.28 |
| 10/23/2026 19:10 | 500 | 8.28 |
| 10/23/2026 19:10 | 200 | 8.28 |
| 10/23/2026 19:10 | 1 | 8.28 |
| 10/23/2026 19:10 | 200 | 8.28 |
| 10/23/2026 19:10 | 7 | 8.285 |
| 10/23/2026 19:09 | 200 | 8.29 |
| 10/23/2026 19:09 | 88 | 8.29 |
| 10/23/2026 19:09 | 46 | 8.29 |
| 10/23/2026 19:09 | 4 | 8.29 |
| 10/23/2026 19:09 | 373 | 8.29 |
| 10/23/2026 19:09 | 22 | 8.29 |
| 10/23/2026 19:09 | 5 | 8.29 |
| 10/23/2026 19:09 | 100 | 8.285 |
| 10/23/2026 19:09 | 100 | 8.28 |
| 10/23/2026 19:09 | 39 | 8.28 |
| 10/23/2026 19:09 | 561 | 8.28 |
| 10/23/2026 19:09 | 100 | 8.28 |
| 10/23/2026 19:09 | 100 | 8.28 |
| 10/23/2026 19:08 | 100 | 8.275 |
| 10/23/2026 19:08 | 100 | 8.275 |
| 10/23/2026 19:08 | 300 | 8.275 |
| 10/23/2026 19:08 | 100 | 8.285 |
| 10/23/2026 19:08 | 650 | 8.28 |
| 10/23/2026 19:08 | 56 | 8.28 |
| 10/23/2026 19:07 | 100 | 8.285 |
| 10/23/2026 19:07 | 600 | 8.28 |
| 10/23/2026 19:07 | 300 | 8.28 |
| 10/23/2026 19:07 | 2 | 8.28 |
| 10/23/2026 19:07 | 100 | 8.28 |
| 10/23/2026 19:07 | 600 | 8.28 |
| 10/23/2026 19:07 | 200 | 8.28 |
| 10/23/2026 19:07 | 300 | 8.28 |
| 10/23/2026 19:07 | 32 | 8.28 |
| 10/23/2026 19:06 | 37 | 8.28 |
| 10/23/2026 19:06 | 100 | 8.28 |
| 10/23/2026 19:06 | 300 | 8.28 |
| 10/23/2026 19:06 | 9 | 8.28 |
| 10/23/2026 19:06 | 5 | 8.28 |
| 10/23/2026 19:06 | 5 | 8.28 |
| 10/23/2026 19:06 | 5 | 8.28 |
| 10/23/2026 19:05 | 100 | 8.275 |
| 10/23/2026 19:05 | 100 | 8.275 |
| 10/23/2026 19:05 | 100 | 8.275 |
| 10/23/2026 19:05 | 635 | 8.275 |
| 10/23/2026 19:04 | 200 | 8.275 |
| 10/23/2026 19:04 | 100 | 8.275 |
| 10/23/2026 19:04 | 200 | 8.27 |
| 10/23/2026 19:04 | 700 | 8.27 |
| 10/23/2026 19:04 | 519 | 8.27 |
| 10/23/2026 19:04 | 500 | 8.27 |
| 10/23/2026 19:04 | 300 | 8.27 |
| 10/23/2026 19:04 | 30 | 8.27 |
| 10/23/2026 19:04 | 250 | 8.27 |
| 10/23/2026 19:04 | 1 | 8.27 |
| 10/23/2026 19:04 | 300 | 8.275 |
| 10/23/2026 19:04 | 700 | 8.275 |
| 10/23/2026 19:04 | 100 | 8.275 |
| 10/23/2026 19:04 | 100 | 8.275 |
| 10/23/2026 19:03 | 100 | 8.275 |
| 10/23/2026 19:03 | 300 | 8.275 |
| 10/23/2026 19:03 | 400 | 8.275 |
| 10/23/2026 19:03 | 4 | 8.275 |
| 10/23/2026 19:03 | 2 | 8.275 |
| 10/23/2026 19:02 | 563 | 8.27 |
| 10/23/2026 19:02 | 100 | 8.27 |
| 10/23/2026 19:02 | 31 | 8.27 |
| 10/23/2026 19:02 | 100 | 8.27 |
| 10/23/2026 19:02 | 1401 | 8.27 |
| 10/23/2026 19:02 | 100 | 8.27 |
| 10/23/2026 19:02 | 392 | 8.27 |
| 10/23/2026 19:02 | 100 | 8.27 |
| 10/23/2026 19:02 | 1401 | 8.27 |
| 10/23/2026 19:02 | 100 | 8.27 |
| 10/23/2026 19:02 | 1401 | 8.27 |
| 10/23/2026 19:02 | 100 | 8.27 |
| 10/23/2026 19:02 | 308 | 8.27 |
| 10/23/2026 19:02 | 100 | 8.27 |
| 10/23/2026 19:02 | 1401 | 8.27 |
| 10/23/2026 19:02 | 100 | 8.27 |
| 10/23/2026 19:02 | 1401 | 8.27 |
| 10/23/2026 19:02 | 100 | 8.27 |
| 10/23/2026 19:02 | 1401 | 8.27 |
| 10/23/2026 19:02 | 100 | 8.27 |
| 10/23/2026 19:02 | 1 | 8.27 |
| 10/23/2026 19:02 | 1400 | 8.27 |
| 10/23/2026 19:02 | 100 | 8.27 |
| 10/23/2026 19:02 | 200 | 8.265 |
| 10/23/2026 19:02 | 100 | 8.265 |
| 10/23/2026 19:02 | 100 | 8.265 |
| 10/23/2026 19:02 | 100 | 8.265 |
| 10/23/2026 19:01 | 500 | 8.26 |
| 10/23/2026 19:01 | 1200 | 8.26 |
| 10/23/2026 19:01 | 1 | 8.26 |
| 10/23/2026 19:01 | 5 | 8.26 |
| 10/23/2026 19:01 | 80 | 8.26 |
| 10/23/2026 19:01 | 5 | 8.26 |
| 10/23/2026 19:01 | 5 | 8.26 |
| 10/23/2026 19:01 | 70 | 8.255 |
| 10/23/2026 19:01 | 1000 | 8.25 |
| 10/23/2026 19:01 | 1600 | 8.25 |
| 10/23/2026 19:01 | 500 | 8.25 |
| 10/23/2026 19:01 | 200 | 8.25 |
| 10/23/2026 19:01 | 400 | 8.25 |
| 10/23/2026 19:01 | 100 | 8.25 |
| 10/23/2026 19:01 | 1 | 8.25 |
| 10/23/2026 19:01 | 15 | 8.25 |
| 10/23/2026 19:01 | 100 | 8.25 |
| 10/23/2026 19:01 | 5 | 8.25 |
| 10/23/2026 19:01 | 1500 | 8.25 |
| 10/23/2026 19:00 | 500 | 8.24 |
| 10/23/2026 19:00 | 400 | 8.24 |
| 10/23/2026 19:00 | 1 | 8.24 |
| 10/23/2026 19:00 | 100 | 8.24 |
| 10/23/2026 19:00 | 60 | 8.24 |
| 10/23/2026 19:00 | 200 | 8.24 |
| 10/23/2026 19:00 | 100 | 8.24 |
| 10/23/2026 19:00 | 1200 | 8.24 |
| 10/23/2026 19:00 | 200 | 8.23 |
| 10/23/2026 19:00 | 300 | 8.23 |
| 10/23/2026 19:00 | 570 | 8.23 |
| 10/23/2026 19:00 | 100 | 8.235 |
| 10/23/2026 19:00 | 100 | 8.235 |
| 10/23/2026 19:00 | 700 | 8.235 |
| 10/23/2026 19:00 | 530 | 8.235 |
| 10/23/2026 19:00 | 70 | 8.235 |
| 10/23/2026 19:00 | 100 | 8.235 |
| 10/23/2026 19:00 | 100 | 8.24 |
| 10/23/2026 19:00 | 300 | 8.24 |
| 10/23/2026 19:00 | 249 | 8.24 |
| 10/23/2026 19:00 | 299 | 8.24 |
| 10/23/2026 19:00 | 100 | 8.245 |
| 10/23/2026 18:59 | 100 | 8.245 |
| 10/23/2026 18:59 | 1 | 8.24 |
| 10/23/2026 18:58 | 100 | 8.245 |
| 10/23/2026 18:57 | 100 | 8.245 |
| 10/23/2026 18:57 | 500 | 8.24 |
| 10/23/2026 18:57 | 600 | 8.24 |
| 10/23/2026 18:57 | 300 | 8.24 |
| 10/23/2026 18:57 | 5 | 8.24 |
| 10/23/2026 18:56 | 5 | 8.24 |
| 10/23/2026 18:56 | 300 | 8.24 |
| 10/23/2026 18:56 | 300 | 8.24 |
| 10/23/2026 18:56 | 100 | 8.24 |
| 10/23/2026 18:56 | 500 | 8.24 |
| 10/23/2026 18:56 | 1 | 8.24 |
| 10/23/2026 18:56 | 1 | 8.24 |
| 10/23/2026 18:56 | 100 | 8.24 |
| 10/23/2026 18:56 | 100 | 8.24 |
| 10/23/2026 18:56 | 555 | 8.235 |
| 10/23/2026 18:56 | 140 | 8.24 |
| 10/23/2026 18:56 | 10 | 8.24 |
| 10/23/2026 18:55 | 100 | 8.245 |
| 10/23/2026 18:55 | 100 | 8.24 |
| 10/23/2026 18:55 | 2 | 8.24 |
| 10/23/2026 18:55 | 1 | 8.24 |
| 10/23/2026 18:55 | 100 | 8.24 |
| 10/23/2026 18:55 | 500 | 8.24 |
| 10/23/2026 18:55 | 200 | 8.24 |
| 10/23/2026 18:55 | 200 | 8.24 |
| 10/23/2026 18:55 | 160 | 8.24 |
| 10/23/2026 18:55 | 100 | 8.24 |
| 10/23/2026 18:55 | 1200 | 8.24 |
| 10/23/2026 18:55 | 100 | 8.235 |
| 10/23/2026 18:55 | 500 | 8.23 |
| 10/23/2026 18:55 | 200 | 8.23 |
| 10/23/2026 18:55 | 700 | 8.23 |
| 10/23/2026 18:55 | 1400 | 8.23 |
| 10/23/2026 18:55 | 600 | 8.23 |
| 10/23/2026 18:55 | 200 | 8.23 |
| 10/23/2026 18:55 | 300 | 8.23 |
| 10/23/2026 18:55 | 200 | 8.23 |
| 10/23/2026 18:55 | 100 | 8.23 |
| 10/23/2026 18:55 | 100 | 8.23 |
| 10/23/2026 18:55 | 100 | 8.23 |
| 10/23/2026 18:55 | 300 | 8.23 |
| 10/23/2026 18:55 | 40 | 8.23 |
| 10/23/2026 18:54 | 100 | 8.225 |
| 10/23/2026 18:54 | 149 | 8.225 |
| 10/23/2026 18:54 | 251 | 8.225 |
| 10/23/2026 18:54 | 100 | 8.225 |
| 10/23/2026 18:53 | 100 | 8.225 |
| 10/23/2026 18:53 | 200 | 8.225 |
| 10/23/2026 18:53 | 49 | 8.225 |
| 10/23/2026 18:53 | 877 | 8.22 |
| 10/23/2026 18:53 | 200 | 8.22 |
| 10/23/2026 18:53 | 600 | 8.22 |
| 10/23/2026 18:53 | 300 | 8.22 |
| 10/23/2026 18:53 | 200 | 8.22 |
| 10/23/2026 18:53 | 100 | 8.22 |
| 10/23/2026 18:53 | 823 | 8.22 |
| 10/23/2026 18:53 | 1200 | 8.22 |
| 10/23/2026 18:53 | 1400 | 8.22 |
| 10/23/2026 18:53 | 700 | 8.225 |
| 10/23/2026 18:53 | 200 | 8.22 |
| 10/23/2026 18:53 | 1 | 8.22 |
| 10/23/2026 18:53 | 1 | 8.22 |
| 10/23/2026 18:53 | 600 | 8.22 |
| 10/23/2026 18:53 | 400 | 8.22 |
| 10/23/2026 18:53 | 200 | 8.22 |
| 10/23/2026 18:53 | 1400 | 8.22 |
| 10/23/2026 18:53 | 100 | 8.215 |
| 10/23/2026 18:53 | 200 | 8.215 |
| 10/23/2026 18:53 | 600 | 8.215 |
| 10/23/2026 18:53 | 1000 | 8.21 |
| 10/23/2026 18:53 | 23 | 8.21 |
| 10/23/2026 18:53 | 1200 | 8.21 |
| 10/23/2026 18:53 | 26 | 8.21 |
| 10/23/2026 18:53 | 200 | 8.21 |
| 10/23/2026 18:53 | 200 | 8.21 |
| 10/23/2026 18:53 | 200 | 8.21 |
| 10/23/2026 18:53 | 100 | 8.21 |
| 10/23/2026 18:53 | 367 | 8.21 |
| 10/23/2026 18:53 | 300 | 8.21 |
| 10/23/2026 18:53 | 27 | 8.21 |
| 10/23/2026 18:53 | 10 | 8.21 |
| 10/23/2026 18:53 | 1200 | 8.21 |
| 10/23/2026 18:53 | 1300 | 8.21 |
| 10/23/2026 18:53 | 5 | 8.21 |
| 10/23/2026 18:53 | 5 | 8.21 |
| 10/23/2026 18:53 | 600 | 8.22 |
| 10/23/2026 18:53 | 50 | 8.22 |
| 10/23/2026 18:53 | 62 | 8.22 |
| 10/23/2026 18:53 | 100 | 8.22 |
| 10/23/2026 18:51 | 500 | 8.23 |
| 10/23/2026 18:51 | 300 | 8.23 |
| 10/23/2026 18:51 | 200 | 8.23 |
| 10/23/2026 18:51 | 3300 | 8.23 |
| 10/23/2026 18:51 | 200 | 8.23 |
| 10/23/2026 18:51 | 100 | 8.23 |
| 10/23/2026 18:51 | 1200 | 8.23 |
| 10/23/2026 18:51 | 1200 | 8.23 |
| 10/23/2026 18:51 | 1 | 8.23 |
| 10/23/2026 18:51 | 100 | 8.23 |
| 10/23/2026 18:51 | 100 | 8.23 |
| 10/23/2026 18:51 | 100 | 8.23 |
| 10/23/2026 18:51 | 100 | 8.23 |
| 10/23/2026 18:51 | 500 | 8.23 |
| 10/23/2026 18:51 | 200 | 8.23 |
| 10/23/2026 18:51 | 800 | 8.23 |
| 10/23/2026 18:51 | 100 | 8.225 |
| 10/23/2026 18:51 | 1200 | 8.23 |
| 10/23/2026 18:51 | 5 | 8.23 |
| 10/23/2026 18:51 | 500 | 8.24 |
| 10/23/2026 18:51 | 100 | 8.24 |
| 10/23/2026 18:51 | 100 | 8.25 |
| 10/23/2026 18:51 | 300 | 8.25 |
| 10/23/2026 18:51 | 100 | 8.25 |
| 10/23/2026 18:51 | 137 | 8.25 |
| 10/23/2026 18:51 | 15 | 8.25 |
| 10/23/2026 18:51 | 185 | 8.25 |
| 10/23/2026 18:51 | 200 | 8.25 |
| 10/23/2026 18:51 | 163 | 8.25 |
| 10/23/2026 18:51 | 5 | 8.25 |
| 10/23/2026 18:51 | 32 | 8.25 |
| 10/23/2026 18:50 | 500 | 8.255 |
| 10/23/2026 18:50 | 400 | 8.25 |
| 10/23/2026 18:50 | 200 | 8.25 |
| 10/23/2026 18:50 | 1 | 8.25 |
| 10/23/2026 18:50 | 100 | 8.25 |
| 10/23/2026 18:50 | 200 | 8.25 |
| 10/23/2026 18:50 | 36 | 8.25 |
| 10/23/2026 18:50 | 131 | 8.25 |
| 10/23/2026 18:50 | 200 | 8.25 |
| 10/23/2026 18:50 | 400 | 8.25 |
| 10/23/2026 18:50 | 200 | 8.25 |
| 10/23/2026 18:50 | 600 | 8.25 |
| 10/23/2026 18:49 | 71 | 8.245 |
| 10/23/2026 18:49 | 26 | 8.25 |
| 10/23/2026 18:49 | 174 | 8.25 |
| 10/23/2026 18:49 | 100 | 8.25 |
| 10/23/2026 18:49 | 100 | 8.25 |
| 10/23/2026 18:49 | 100 | 8.25 |
| 10/23/2026 18:49 | 74 | 8.25 |
| 10/23/2026 18:49 | 1 | 8.25 |
| 10/23/2026 18:49 | 225 | 8.25 |
| 10/23/2026 18:49 | 30 | 8.25 |
| 10/23/2026 18:49 | 5 | 8.25 |
| 10/23/2026 18:49 | 40 | 8.25 |
| 10/23/2026 18:49 | 400 | 8.25 |
| 10/23/2026 18:49 | 700 | 8.25 |
| 10/23/2026 18:49 | 2000 | 8.25 |
| 10/23/2026 18:49 | 100 | 8.25 |
| 10/23/2026 18:49 | 5 | 8.255 |
| 10/23/2026 18:48 | 200 | 8.25 |
| 10/23/2026 18:48 | 600 | 8.25 |
| 10/23/2026 18:48 | 200 | 8.25 |
| 10/23/2026 18:48 | 200 | 8.25 |
| 10/23/2026 18:48 | 1200 | 8.25 |
| 10/23/2026 18:48 | 200 | 8.25 |
| 10/23/2026 18:48 | 700 | 8.255 |
| 10/23/2026 18:48 | 600 | 8.255 |
| 10/23/2026 18:47 | 1100 | 8.25 |
| 10/23/2026 18:47 | 700 | 8.255 |
| 10/23/2026 18:47 | 600 | 8.255 |
| 10/23/2026 18:46 | 700 | 8.25 |
| 10/23/2026 18:46 | 45 | 8.25 |
| 10/23/2026 18:46 | 18 | 8.25 |
| 10/23/2026 18:46 | 200 | 8.25 |
| 10/23/2026 18:46 | 9 | 8.25 |
| 10/23/2026 18:46 | 1 | 8.25 |
| 10/23/2026 18:46 | 300 | 8.24 |
| 10/23/2026 18:46 | 100 | 8.24 |
| 10/23/2026 18:46 | 300 | 8.24 |
| 10/23/2026 18:46 | 100 | 8.24 |
| 10/23/2026 18:46 | 1200 | 8.24 |
| 10/23/2026 18:46 | 313 | 8.25 |
| 10/23/2026 18:46 | 200 | 8.25 |
| 10/23/2026 18:46 | 600 | 8.25 |
| 10/23/2026 18:46 | 200 | 8.25 |
| 10/23/2026 18:46 | 100 | 8.25 |
| 10/23/2026 18:46 | 506 | 8.255 |
| 10/23/2026 18:46 | 100 | 8.255 |
| 10/23/2026 18:45 | 506 | 8.25 |
| 10/23/2026 18:45 | 200 | 8.25 |
| 10/23/2026 18:45 | 66 | 8.25 |
| 10/23/2026 18:45 | 200 | 8.25 |
| 10/23/2026 18:45 | 5 | 8.25 |
| 10/23/2026 18:45 | 200 | 8.25 |
| 10/23/2026 18:45 | 61 | 8.25 |
| 10/23/2026 18:45 | 600 | 8.24 |
| 10/23/2026 18:45 | 100 | 8.24 |
| 10/23/2026 18:45 | 1 | 8.24 |
| 10/23/2026 18:45 | 900 | 8.24 |
| 10/23/2026 18:44 | 100 | 8.24 |
| 10/23/2026 18:44 | 200 | 8.24 |
| 10/23/2026 18:44 | 289 | 8.24 |
| 10/23/2026 18:44 | 11 | 8.24 |
| 10/23/2026 18:44 | 73 | 8.24 |
| 10/23/2026 18:44 | 100 | 8.24 |
| 10/23/2026 18:44 | 500 | 8.24 |
| 10/23/2026 18:44 | 200 | 8.24 |
| 10/23/2026 18:44 | 100 | 8.24 |
| 10/23/2026 18:43 | 700 | 8.235 |
| 10/23/2026 18:42 | 200 | 8.24 |
| 10/23/2026 18:42 | 500 | 8.24 |
| 10/23/2026 18:42 | 100 | 8.24 |
| 10/23/2026 18:42 | 162 | 8.245 |
| 10/23/2026 18:42 | 700 | 8.245 |
| 10/23/2026 18:42 | 400 | 8.24 |
| 10/23/2026 18:42 | 700 | 8.245 |
| 10/23/2026 18:42 | 20 | 8.24 |
| 10/23/2026 18:42 | 480 | 8.24 |
| 10/23/2026 18:42 | 200 | 8.24 |
| 10/23/2026 18:42 | 15 | 8.24 |
| 10/23/2026 18:42 | 200 | 8.24 |
| 10/23/2026 18:42 | 5 | 8.24 |
| 10/23/2026 18:41 | 500 | 8.23 |
| 10/23/2026 18:41 | 200 | 8.23 |
| 10/23/2026 18:41 | 9 | 8.23 |
| 10/23/2026 18:41 | 2 | 8.23 |
| 10/23/2026 18:40 | 25 | 8.22 |
| 10/23/2026 18:40 | 100 | 8.22 |
| 10/23/2026 18:40 | 100 | 8.22 |
| 10/23/2026 18:40 | 500 | 8.22 |
| 10/23/2026 18:40 | 300 | 8.22 |
| 10/23/2026 18:40 | 200 | 8.22 |
| 10/23/2026 18:40 | 100 | 8.22 |
| 10/23/2026 18:40 | 1000 | 8.22 |
| 10/23/2026 18:40 | 1000 | 8.22 |
| 10/23/2026 18:40 | 1200 | 8.22 |
| 10/23/2026 18:40 | 100 | 8.23 |
| 10/23/2026 18:40 | 300 | 8.23 |
| 10/23/2026 18:40 | 500 | 8.23 |
| 10/23/2026 18:40 | 300 | 8.23 |
| 10/23/2026 18:40 | 100 | 8.23 |
| 10/23/2026 18:40 | 308 | 8.23 |
| 10/23/2026 18:40 | 32 | 8.23 |
| 10/23/2026 18:40 | 60 | 8.23 |
| 10/23/2026 18:40 | 700 | 8.235 |
| 10/23/2026 18:39 | 100 | 8.23 |
| 10/23/2026 18:39 | 100 | 8.23 |
| 10/23/2026 18:39 | 500 | 8.23 |
| 10/23/2026 18:39 | 100 | 8.23 |
| 10/23/2026 18:39 | 1000 | 8.23 |
| 10/23/2026 18:39 | 1400 | 8.23 |
| 10/23/2026 18:39 | 269 | 8.23 |
| 10/23/2026 18:39 | 25 | 8.23 |
| 10/23/2026 18:39 | 6 | 8.23 |
| 10/23/2026 18:39 | 300 | 8.22 |
| 10/23/2026 18:37 | 500 | 8.22 |
| 10/23/2026 18:37 | 500 | 8.22 |
| 10/23/2026 18:37 | 36 | 8.23 |
| 10/23/2026 18:37 | 115 | 8.23 |
| 10/23/2026 18:37 | 102 | 8.23 |
| 10/23/2026 18:37 | 198 | 8.23 |
| 10/23/2026 18:37 | 1 | 8.23 |
| 10/23/2026 18:37 | 1 | 8.23 |
| 10/23/2026 18:37 | 100 | 8.23 |
| 10/23/2026 18:37 | 100 | 8.23 |
| 10/23/2026 18:37 | 400 | 8.23 |
| 10/23/2026 18:37 | 410 | 8.23 |
| 10/23/2026 18:37 | 200 | 8.23 |
| 10/23/2026 18:37 | 690 | 8.23 |
| 10/23/2026 18:37 | 1 | 8.23 |
| 10/23/2026 18:37 | 3 | 8.23 |
| 10/23/2026 18:37 | 6 | 8.23 |
| 10/23/2026 18:37 | 700 | 8.23 |
| 10/23/2026 18:37 | 600 | 8.23 |
| 10/23/2026 18:37 | 32 | 8.23 |
| 10/23/2026 18:36 | 200 | 8.23 |
| 10/23/2026 18:36 | 100 | 8.23 |
| 10/23/2026 18:36 | 400 | 8.23 |
| 10/23/2026 18:36 | 1900 | 8.235 |
| 10/23/2026 18:36 | 100 | 8.235 |
| 10/23/2026 18:36 | 500 | 8.235 |
| 10/23/2026 18:36 | 1 | 8.22 |
| 10/23/2026 18:36 | 6 | 8.22 |
| 10/23/2026 18:36 | 100 | 8.22 |
| 10/23/2026 18:36 | 94 | 8.22 |
| 10/23/2026 18:36 | 4 | 8.22 |
| 10/23/2026 18:36 | 2 | 8.22 |
| 10/23/2026 18:35 | 600 | 8.215 |
| 10/23/2026 18:35 | 40 | 8.215 |
| 10/23/2026 18:35 | 500 | 8.21 |
| 10/23/2026 18:35 | 200 | 8.21 |
| 10/23/2026 18:35 | 5 | 8.21 |
| 10/23/2026 18:33 | 200 | 8.20 |
| 10/23/2026 18:33 | 47 | 8.20 |
| 10/23/2026 18:33 | 20 | 8.20 |
| 10/23/2026 18:33 | 100 | 8.20 |
| 10/23/2026 18:33 | 1 | 8.19 |
| 10/23/2026 18:33 | 4 | 8.19 |
| 10/23/2026 18:33 | 400 | 8.19 |
| 10/23/2026 18:33 | 296 | 8.19 |
| 10/23/2026 18:33 | 100 | 8.19 |
| 10/23/2026 18:33 | 3 | 8.19 |
| 10/23/2026 18:33 | 1 | 8.19 |
| 10/23/2026 18:32 | 10 | 8.185 |
| 10/23/2026 18:32 | 100 | 8.19 |
| 10/23/2026 18:32 | 300 | 8.19 |
| 10/23/2026 18:32 | 100 | 8.19 |
| 10/23/2026 18:32 | 100 | 8.19 |
| 10/23/2026 18:32 | 100 | 8.19 |
| 10/23/2026 18:32 | 100 | 8.19 |
| 10/23/2026 18:32 | 200 | 8.19 |
| 10/23/2026 18:32 | 400 | 8.19 |
| 10/23/2026 18:32 | 100 | 8.19 |
| 10/23/2026 18:32 | 2 | 8.19 |
| 10/23/2026 18:32 | 22 | 8.19 |
| 10/23/2026 18:32 | 1 | 8.19 |
| 10/23/2026 18:32 | 100 | 8.19 |
| 10/23/2026 18:31 | 100 | 8.20 |
| 10/23/2026 18:31 | 1 | 8.20 |
| 10/23/2026 18:31 | 400 | 8.20 |
| 10/23/2026 18:31 | 200 | 8.20 |
| 10/23/2026 18:31 | 100 | 8.20 |
| 10/23/2026 18:31 | 60 | 8.20 |
| 10/23/2026 18:31 | 100 | 8.20 |
| 10/23/2026 18:31 | 665 | 8.20 |
| 10/23/2026 18:31 | 90 | 8.20 |
| 10/23/2026 18:31 | 77 | 8.195 |
| 10/23/2026 18:30 | 77 | 8.195 |
| 10/23/2026 18:30 | 323 | 8.19 |
| 10/23/2026 18:30 | 400 | 8.19 |
| 10/23/2026 18:30 | 200 | 8.19 |
| 10/23/2026 18:30 | 1 | 8.19 |
| 10/23/2026 18:30 | 200 | 8.19 |
| 10/23/2026 18:30 | 80 | 8.19 |
| 10/23/2026 18:30 | 200 | 8.18 |
| 10/23/2026 18:30 | 300 | 8.18 |
| 10/23/2026 18:30 | 1 | 8.18 |
| 10/23/2026 18:30 | 1 | 8.18 |
| 10/23/2026 18:30 | 3 | 8.18 |
| 10/23/2026 18:30 | 25 | 8.18 |
| 10/23/2026 18:30 | 200 | 8.18 |
| 10/23/2026 18:30 | 100 | 8.18 |
| 10/23/2026 18:29 | 24 | 8.175 |
| 10/23/2026 18:29 | 132 | 8.175 |
| 10/23/2026 18:29 | 296 | 8.175 |
| 10/23/2026 18:28 | 100 | 8.175 |
| 10/23/2026 18:27 | 7 | 8.175 |
| 10/23/2026 18:27 | 300 | 8.17 |
| 10/23/2026 18:27 | 100 | 8.17 |
| 10/23/2026 18:27 | 1 | 8.17 |
| 10/23/2026 18:27 | 121 | 8.17 |
| 10/23/2026 18:27 | 3 | 8.17 |
| 10/23/2026 18:27 | 5 | 8.17 |
| 10/23/2026 18:27 | 100 | 8.17 |
| 10/23/2026 18:26 | 143 | 8.16 |
| 10/23/2026 18:26 | 157 | 8.16 |
| 10/23/2026 18:26 | 100 | 8.16 |
| 10/23/2026 18:26 | 100 | 8.16 |
| 10/23/2026 18:26 | 1 | 8.16 |
| 10/23/2026 18:26 | 42 | 8.16 |
| 10/23/2026 18:26 | 58 | 8.16 |
| 10/23/2026 18:26 | 1 | 8.16 |
| 10/23/2026 18:25 | 100 | 8.16 |
| 10/23/2026 18:25 | 20 | 8.155 |
| 10/23/2026 18:24 | 100 | 8.155 |
| 10/23/2026 18:24 | 1 | 8.155 |
| 10/23/2026 18:23 | 30 | 8.155 |
| 10/23/2026 18:23 | 70 | 8.155 |
| 10/23/2026 18:23 | 30 | 8.155 |
| 10/23/2026 18:23 | 100 | 8.16 |
| 10/23/2026 18:23 | 43 | 8.16 |
| 10/23/2026 18:23 | 157 | 8.16 |
| 10/23/2026 18:23 | 25 | 8.16 |
| 10/23/2026 18:23 | 1 | 8.16 |
| 10/23/2026 18:23 | 2 | 8.16 |
| 10/23/2026 18:23 | 1 | 8.16 |
| 10/23/2026 18:23 | 1 | 8.16 |
| 10/23/2026 18:23 | 13 | 8.16 |
| 10/23/2026 18:23 | 400 | 8.16 |
| 10/23/2026 18:23 | 100 | 8.16 |
| 10/23/2026 18:23 | 300 | 8.16 |
| 10/23/2026 18:23 | 100 | 8.16 |
| 10/23/2026 18:23 | 1 | 8.155 |
| 10/23/2026 18:22 | 1 | 8.155 |
| 10/23/2026 18:22 | 1 | 8.155 |
| 10/23/2026 18:20 | 600 | 8.155 |
| 10/23/2026 18:20 | 100 | 8.155 |
| 10/23/2026 18:20 | 100 | 8.16 |
| 10/23/2026 18:20 | 50 | 8.16 |
| 10/23/2026 18:20 | 5 | 8.16 |
| 10/23/2026 18:20 | 300 | 8.16 |
| 10/23/2026 18:20 | 10 | 8.16 |
| 10/23/2026 18:19 | 100 | 8.165 |
| 10/23/2026 18:19 | 50 | 8.165 |
| 10/23/2026 18:19 | 600 | 8.165 |
| 10/23/2026 18:19 | 400 | 8.165 |
| 10/23/2026 18:19 | 245 | 8.165 |
| 10/23/2026 18:18 | 201 | 8.165 |
| 10/23/2026 18:17 | 100 | 8.17 |
| 10/23/2026 18:17 | 100 | 8.17 |
| 10/23/2026 18:17 | 100 | 8.17 |
| 10/23/2026 18:17 | 325 | 8.17 |
| 10/23/2026 18:17 | 75 | 8.17 |
| 10/23/2026 18:17 | 600 | 8.175 |
| 10/23/2026 18:17 | 600 | 8.18 |
| 10/23/2026 18:17 | 400 | 8.18 |
| 10/23/2026 18:17 | 200 | 8.18 |
| 10/23/2026 18:17 | 32 | 8.18 |
| 10/23/2026 18:17 | 200 | 8.18 |
| 10/23/2026 18:16 | 600 | 8.185 |
| 10/23/2026 18:16 | 200 | 8.18 |
| 10/23/2026 18:16 | 100 | 8.18 |
| 10/23/2026 18:16 | 33 | 8.18 |
| 10/23/2026 18:16 | 11 | 8.18 |
| 10/23/2026 18:16 | 15 | 8.18 |
| 10/23/2026 18:16 | 12 | 8.18 |
| 10/23/2026 18:16 | 88 | 8.18 |
| 10/23/2026 18:16 | 1 | 8.18 |
| 10/23/2026 18:16 | 1 | 8.18 |
| 10/23/2026 18:16 | 10 | 8.18 |
| 10/23/2026 18:16 | 200 | 8.18 |
| 10/23/2026 18:16 | 100 | 8.18 |
| 10/23/2026 18:16 | 100 | 8.18 |
| 10/23/2026 18:16 | 1900 | 8.18 |
| 10/23/2026 18:16 | 100 | 8.175 |
| 10/23/2026 18:15 | 400 | 8.17 |
| 10/23/2026 18:15 | 500 | 8.17 |
| 10/23/2026 18:15 | 400 | 8.17 |
| 10/23/2026 18:15 | 1 | 8.17 |
| 10/23/2026 18:15 | 1 | 8.17 |
| 10/23/2026 18:15 | 25 | 8.17 |
| 10/23/2026 18:15 | 500 | 8.17 |
| 10/23/2026 18:15 | 500 | 8.17 |
| 10/23/2026 18:15 | 88 | 8.17 |
| 10/23/2026 18:15 | 12 | 8.17 |
| 10/23/2026 18:15 | 100 | 8.17 |
| 10/23/2026 18:15 | 500 | 8.17 |
| 10/23/2026 18:15 | 100 | 8.17 |
| 10/23/2026 18:15 | 100 | 8.165 |
| 10/23/2026 18:15 | 200 | 8.17 |
| 10/23/2026 18:15 | 41 | 8.17 |
| 10/23/2026 18:15 | 200 | 8.17 |
| 10/23/2026 18:15 | 200 | 8.17 |
| 10/23/2026 18:14 | 100 | 8.175 |
| 10/23/2026 18:13 | 51 | 8.18 |
| 10/23/2026 18:13 | 199 | 8.18 |
| 10/23/2026 18:13 | 1 | 8.18 |
| 10/23/2026 18:13 | 100 | 8.18 |
| 10/23/2026 18:13 | 100 | 8.18 |
| 10/23/2026 18:13 | 55 | 8.18 |
| 10/23/2026 18:13 | 45 | 8.18 |
| 10/23/2026 18:13 | 18 | 8.18 |
| 10/23/2026 18:13 | 37 | 8.18 |
| 10/23/2026 18:13 | 63 | 8.18 |
| 10/23/2026 18:13 | 22 | 8.18 |
| 10/23/2026 18:13 | 5 | 8.18 |
| 10/23/2026 18:13 | 10 | 8.18 |
| 10/23/2026 18:13 | 100 | 8.18 |
| 10/23/2026 18:11 | 100 | 8.17 |
| 10/23/2026 18:11 | 100 | 8.17 |
| 10/23/2026 18:11 | 22 | 8.17 |
| 10/23/2026 18:11 | 22 | 8.17 |
| 10/23/2026 18:11 | 1 | 8.17 |
| 10/23/2026 18:11 | 1 | 8.17 |
| 10/23/2026 18:11 | 1 | 8.17 |
| 10/23/2026 18:11 | 1 | 8.17 |
| 10/23/2026 18:11 | 900 | 8.17 |
| 10/23/2026 18:11 | 400 | 8.165 |
| 10/23/2026 18:11 | 600 | 8.165 |
| 10/23/2026 18:11 | 13 | 8.16 |
| 10/23/2026 18:10 | 600 | 8.165 |
| 10/23/2026 18:10 | 100 | 8.165 |
| 10/23/2026 18:07 | 77 | 8.16 |
| 10/23/2026 18:07 | 100 | 8.165 |
| 10/23/2026 18:07 | 200 | 8.17 |
| 10/23/2026 18:07 | 20 | 8.17 |
| 10/23/2026 18:07 | 100 | 8.17 |
| 10/23/2026 18:07 | 40 | 8.17 |
| 10/23/2026 18:06 | 9 | 8.17 |
| 10/23/2026 18:06 | 91 | 8.17 |
| 10/23/2026 18:06 | 1 | 8.17 |
| 10/23/2026 18:06 | 300 | 8.17 |
| 10/23/2026 18:06 | 100 | 8.17 |
| 10/23/2026 18:06 | 1 | 8.17 |
| 10/23/2026 18:06 | 1 | 8.17 |
| 10/23/2026 18:06 | 100 | 8.17 |
| 10/23/2026 18:06 | 2 | 8.17 |
| 10/23/2026 18:06 | 2 | 8.17 |
| 10/23/2026 18:06 | 100 | 8.17 |
| 10/23/2026 18:06 | 2 | 8.17 |
| 10/23/2026 18:06 | 1 | 8.165 |
| 10/23/2026 18:05 | 400 | 8.17 |
| 10/23/2026 18:05 | 300 | 8.17 |
| 10/23/2026 18:05 | 20 | 8.17 |
| 10/23/2026 18:05 | 100 | 8.175 |
| 10/23/2026 18:04 | 6 | 8.17 |
| 10/23/2026 18:04 | 400 | 8.18 |
| 10/23/2026 18:04 | 100 | 8.18 |
| 10/23/2026 18:04 | 300 | 8.18 |
| 10/23/2026 18:04 | 200 | 8.18 |
| 10/23/2026 18:03 | 100 | 8.185 |
| 10/23/2026 18:03 | 300 | 8.18 |
| 10/23/2026 18:03 | 200 | 8.18 |
| 10/23/2026 18:03 | 100 | 8.18 |
| 10/23/2026 18:03 | 1 | 8.18 |
| 10/23/2026 18:03 | 100 | 8.18 |
| 10/23/2026 18:03 | 3 | 8.18 |
| 10/23/2026 18:03 | 500 | 8.18 |
| 10/23/2026 18:03 | 100 | 8.18 |
| 10/23/2026 18:03 | 6 | 8.18 |
| 10/23/2026 18:03 | 100 | 8.18 |
| 10/23/2026 18:03 | 100 | 8.18 |
| 10/23/2026 18:03 | 400 | 8.18 |
| 10/23/2026 18:03 | 200 | 8.19 |
| 10/23/2026 18:03 | 200 | 8.19 |
| 10/23/2026 18:03 | 32 | 8.19 |
| 10/23/2026 18:02 | 100 | 8.195 |
| 10/23/2026 18:02 | 100 | 8.19 |
| 10/23/2026 18:02 | 100 | 8.19 |
| 10/23/2026 18:02 | 200 | 8.19 |
| 10/23/2026 18:02 | 400 | 8.19 |
| 10/23/2026 18:02 | 200 | 8.19 |
| 10/23/2026 18:02 | 200 | 8.19 |
| 10/23/2026 18:02 | 555 | 8.19 |
| 10/23/2026 18:02 | 100 | 8.19 |
| 10/23/2026 18:02 | 1 | 8.19 |
| 10/23/2026 18:01 | 100 | 8.185 |
| 10/23/2026 18:01 | 600 | 8.185 |
| 10/23/2026 17:59 | 200 | 8.19 |
| 10/23/2026 17:59 | 36 | 8.19 |
| 10/23/2026 17:59 | 300 | 8.19 |
| 10/23/2026 17:59 | 500 | 8.19 |
| 10/23/2026 17:59 | 500 | 8.19 |
| 10/23/2026 17:59 | 25 | 8.19 |
| 10/23/2026 17:59 | 2 | 8.19 |
| 10/23/2026 17:59 | 302 | 8.19 |
| 10/23/2026 17:58 | 200 | 8.19 |
| 10/23/2026 17:58 | 200 | 8.19 |
| 10/23/2026 17:58 | 1 | 8.19 |
| 10/23/2026 17:58 | 200 | 8.19 |
| 10/23/2026 17:58 | 200 | 8.19 |
| 10/23/2026 17:58 | 102 | 8.19 |
| 10/23/2026 17:58 | 100 | 8.19 |
| 10/23/2026 17:58 | 98 | 8.19 |
| 10/23/2026 17:58 | 2 | 8.19 |
| 10/23/2026 17:58 | 798 | 8.191 |
| 10/23/2026 17:57 | 11 | 8.19 |
| 10/23/2026 17:57 | 1 | 8.19 |
| 10/23/2026 17:57 | 200 | 8.19 |
| 10/23/2026 17:57 | 60 | 8.19 |
| 10/23/2026 17:57 | 5 | 8.19 |
| 10/23/2026 17:57 | 47 | 8.19 |
| 10/23/2026 17:57 | 295 | 8.189 |
| 10/23/2026 17:57 | 1 | 8.18 |
| 10/23/2026 17:57 | 200 | 8.18 |
| 10/23/2026 17:57 | 100 | 8.18 |
| 10/23/2026 17:57 | 30 | 8.18 |
| 10/23/2026 17:56 | 1 | 8.17 |
| 10/23/2026 17:56 | 71 | 8.17 |
| 10/23/2026 17:56 | 71 | 8.17 |
| 10/23/2026 17:56 | 10 | 8.17 |
| 10/23/2026 17:56 | 100 | 8.17 |
| 10/23/2026 17:56 | 300 | 8.17 |
| 10/23/2026 17:56 | 184 | 8.165 |
| 10/23/2026 17:56 | 100 | 8.16 |
| 10/23/2026 17:56 | 200 | 8.16 |
| 10/23/2026 17:56 | 100 | 8.16 |
| 10/23/2026 17:56 | 100 | 8.16 |
| 10/23/2026 17:56 | 1 | 8.16 |
| 10/23/2026 17:56 | 1 | 8.16 |
| 10/23/2026 17:56 | 1 | 8.16 |
| 10/23/2026 17:56 | 1 | 8.16 |
| 10/23/2026 17:56 | 1 | 8.16 |
| 10/23/2026 17:56 | 1 | 8.16 |
| 10/23/2026 17:56 | 1 | 8.16 |
| 10/23/2026 17:56 | 10 | 8.16 |
| 10/23/2026 17:56 | 1200 | 8.16 |
| 10/23/2026 17:56 | 2 | 8.159 |
| 10/23/2026 17:56 | 100 | 8.155 |
| 10/23/2026 17:54 | 17 | 8.155 |
| 10/23/2026 17:54 | 600 | 8.155 |
| 10/23/2026 17:54 | 200 | 8.16 |
| 10/23/2026 17:54 | 300 | 8.16 |
| 10/23/2026 17:54 | 100 | 8.16 |
| 10/23/2026 17:54 | 150 | 8.16 |
| 10/23/2026 17:53 | 100 | 8.16 |
| 10/23/2026 17:53 | 200 | 8.16 |
| 10/23/2026 17:53 | 100 | 8.16 |
| 10/23/2026 17:53 | 400 | 8.16 |
| 10/23/2026 17:53 | 1500 | 8.16 |
| 10/23/2026 17:53 | 6 | 8.16 |
| 10/23/2026 17:53 | 13 | 8.16 |
| 10/23/2026 17:53 | 200 | 8.16 |
| 10/23/2026 17:53 | 100 | 8.16 |
| 10/23/2026 17:53 | 100 | 8.16 |
| 10/23/2026 17:53 | 200 | 8.16 |
| 10/23/2026 17:53 | 100 | 8.16 |
| 10/23/2026 17:53 | 100 | 8.16 |
| 10/23/2026 17:53 | 400 | 8.16 |
| 10/23/2026 17:53 | 200 | 8.16 |
| 10/23/2026 17:53 | 200 | 8.16 |
| 10/23/2026 17:53 | 600 | 8.16 |
| 10/23/2026 17:53 | 1 | 8.16 |
| 10/23/2026 17:53 | 224 | 8.16 |
| 10/23/2026 17:53 | 76 | 8.16 |
| 10/23/2026 17:52 | 100 | 8.165 |
| 10/23/2026 17:51 | 1 | 8.17 |
| 10/23/2026 17:51 | 300 | 8.17 |
| 10/23/2026 17:51 | 100 | 8.17 |
| 10/23/2026 17:51 | 300 | 8.17 |
| 10/23/2026 17:51 | 300 | 8.17 |
| 10/23/2026 17:50 | 100 | 8.18 |
| 10/23/2026 17:50 | 400 | 8.18 |
| 10/23/2026 17:50 | 300 | 8.18 |
| 10/23/2026 17:50 | 200 | 8.18 |
| 10/23/2026 17:50 | 200 | 8.18 |
| 10/23/2026 17:50 | 200 | 8.18 |
| 10/23/2026 17:50 | 300 | 8.18 |
| 10/23/2026 17:50 | 1300 | 8.18 |
| 10/23/2026 17:50 | 100 | 8.18 |
| 10/23/2026 17:50 | 100 | 8.18 |
| 10/23/2026 17:50 | 200 | 8.18 |
| 10/23/2026 17:50 | 300 | 8.18 |
| 10/23/2026 17:50 | 1000 | 8.18 |
| 10/23/2026 17:50 | 200 | 8.18 |
| 10/23/2026 17:50 | 1100 | 8.18 |
| 10/23/2026 17:50 | 800 | 8.18 |
| 10/23/2026 17:50 | 200 | 8.18 |
| 10/23/2026 17:50 | 200 | 8.18 |
| 10/23/2026 17:50 | 100 | 8.18 |
| 10/23/2026 17:50 | 1 | 8.18 |
| 10/23/2026 17:50 | 5 | 8.18 |
| 10/23/2026 17:50 | 100 | 8.18 |
| 10/23/2026 17:50 | 1000 | 8.18 |
| 10/23/2026 17:50 | 400 | 8.17 |
| 10/23/2026 17:50 | 200 | 8.17 |
| 10/23/2026 17:50 | 300 | 8.17 |
| 10/23/2026 17:50 | 100 | 8.169 |
| 10/23/2026 17:50 | 1 | 8.17 |
| 10/23/2026 17:49 | 100 | 8.16 |
| 10/23/2026 17:49 | 10 | 8.16 |
| 10/23/2026 17:49 | 190 | 8.16 |
| 10/23/2026 17:49 | 2 | 8.16 |
| 10/23/2026 17:49 | 400 | 8.16 |
| 10/23/2026 17:49 | 100 | 8.16 |
| 10/23/2026 17:49 | 100 | 8.16 |
| 10/23/2026 17:49 | 4 | 8.16 |
| 10/23/2026 17:49 | 100 | 8.16 |
| 10/23/2026 17:49 | 5 | 8.16 |
| 10/23/2026 17:49 | 99 | 8.16 |
| 10/23/2026 17:49 | 1 | 8.16 |
| 10/23/2026 17:47 | 100 | 8.16 |
| 10/23/2026 17:47 | 27 | 8.16 |
| 10/23/2026 17:47 | 96 | 8.16 |
| 10/23/2026 17:47 | 4 | 8.16 |
| 10/23/2026 17:47 | 100 | 8.16 |
| 10/23/2026 17:47 | 100 | 8.16 |
| 10/23/2026 17:47 | 100 | 8.16 |
| 10/23/2026 17:47 | 200 | 8.16 |
| 10/23/2026 17:47 | 100 | 8.16 |
| 10/23/2026 17:47 | 32 | 8.16 |
| 10/23/2026 17:47 | 11 | 8.16 |
| 10/23/2026 17:47 | 100 | 8.16 |
| 10/23/2026 17:47 | 25 | 8.16 |
| 10/23/2026 17:47 | 15 | 8.16 |
| 10/23/2026 17:47 | 5 | 8.16 |
| 10/23/2026 17:47 | 100 | 8.15 |
| 10/23/2026 17:47 | 24 | 8.15 |
| 10/23/2026 17:47 | 8 | 8.15 |
| 10/23/2026 17:47 | 8 | 8.15 |
| 10/23/2026 17:47 | 12 | 8.15 |
| 10/23/2026 17:47 | 60 | 8.15 |
| 10/23/2026 17:46 | 200 | 8.14 |
| 10/23/2026 17:46 | 431 | 8.14 |
| 10/23/2026 17:46 | 100 | 8.14 |
| 10/23/2026 17:46 | 200 | 8.14 |
| 10/23/2026 17:46 | 1 | 8.14 |
| 10/23/2026 17:46 | 14 | 8.14 |
| 10/23/2026 17:46 | 1 | 8.14 |
| 10/23/2026 17:46 | 100 | 8.14 |
| 10/23/2026 17:45 | 100 | 8.14 |
| 10/23/2026 17:45 | 350 | 8.14 |
| 10/23/2026 17:45 | 100 | 8.14 |
| 10/23/2026 17:45 | 1 | 8.14 |
| 10/23/2026 17:45 | 1 | 8.14 |
| 10/23/2026 17:45 | 123 | 8.14 |
| 10/23/2026 17:45 | 25 | 8.14 |
| 10/23/2026 17:45 | 200 | 8.14 |
| 10/23/2026 17:44 | 500 | 8.135 |
| 10/23/2026 17:43 | 100 | 8.135 |
| 10/23/2026 17:43 | 100 | 8.13 |
| 10/23/2026 17:43 | 200 | 8.13 |
| 10/23/2026 17:43 | 3 | 8.13 |
| 10/23/2026 17:43 | 23 | 8.13 |
| 10/23/2026 17:43 | 200 | 8.13 |
| 10/23/2026 17:43 | 500 | 8.125 |
| 10/23/2026 17:43 | 300 | 8.13 |
| 10/23/2026 17:42 | 200 | 8.14 |
| 10/23/2026 17:42 | 100 | 8.14 |
| 10/23/2026 17:42 | 100 | 8.14 |
| 10/23/2026 17:42 | 6 | 8.14 |
| 10/23/2026 17:42 | 100 | 8.14 |
| 10/23/2026 17:41 | 200 | 8.15 |
| 10/23/2026 17:41 | 100 | 8.15 |
| 10/23/2026 17:41 | 400 | 8.15 |
| 10/23/2026 17:41 | 200 | 8.15 |
| 10/23/2026 17:41 | 249 | 8.15 |
| 10/23/2026 17:41 | 100 | 8.15 |
| 10/23/2026 17:41 | 1 | 8.15 |
| 10/23/2026 17:41 | 44 | 8.15 |
| 10/23/2026 17:41 | 156 | 8.15 |
| 10/23/2026 17:41 | 4 | 8.15 |
| 10/23/2026 17:41 | 40 | 8.15 |
| 10/23/2026 17:40 | 100 | 8.14 |
| 10/23/2026 17:40 | 1 | 8.14 |
| 10/23/2026 17:40 | 39 | 8.14 |
| 10/23/2026 17:40 | 2 | 8.14 |
| 10/23/2026 17:40 | 20 | 8.14 |
| 10/23/2026 17:40 | 200 | 8.14 |
| 10/23/2026 17:40 | 300 | 8.14 |
| 10/23/2026 17:40 | 300 | 8.14 |
| 10/23/2026 17:40 | 200 | 8.14 |
| 10/23/2026 17:39 | 4 | 8.135 |
| 10/23/2026 17:38 | 300 | 8.135 |
| 10/23/2026 17:37 | 9 | 8.13 |
| 10/23/2026 17:37 | 191 | 8.13 |
| 10/23/2026 17:37 | 3 | 8.13 |
| 10/23/2026 17:37 | 6 | 8.13 |
| 10/23/2026 17:37 | 1 | 8.125 |
| 10/23/2026 17:37 | 12 | 8.13 |
| 10/23/2026 17:37 | 1 | 8.13 |
| 10/23/2026 17:37 | 400 | 8.135 |
| 10/23/2026 17:37 | 10 | 8.14 |
| 10/23/2026 17:37 | 5 | 8.14 |
| 10/23/2026 17:36 | 500 | 8.145 |
| 10/23/2026 17:36 | 194 | 8.15 |
| 10/23/2026 17:36 | 200 | 8.15 |
| 10/23/2026 17:36 | 300 | 8.15 |
| 10/23/2026 17:36 | 1 | 8.155 |
| 10/23/2026 17:36 | 6 | 8.15 |
| 10/23/2026 17:36 | 650 | 8.155 |
| 10/23/2026 17:36 | 1 | 8.155 |
| 10/23/2026 17:36 | 400 | 8.16 |
| 10/23/2026 17:36 | 10 | 8.16 |
| 10/23/2026 17:36 | 1 | 8.16 |
| 10/23/2026 17:36 | 29 | 8.16 |
| 10/23/2026 17:36 | 1 | 8.16 |
| 10/23/2026 17:36 | 100 | 8.16 |
| 10/23/2026 17:36 | 70 | 8.16 |
| 10/23/2026 17:36 | 30 | 8.16 |
| 10/23/2026 17:36 | 100 | 8.16 |
| 10/23/2026 17:35 | 200 | 8.17 |
| 10/23/2026 17:35 | 100 | 8.17 |
| 10/23/2026 17:35 | 100 | 8.17 |
| 10/23/2026 17:34 | 400 | 8.18 |
| 10/23/2026 17:34 | 300 | 8.18 |
| 10/23/2026 17:34 | 100 | 8.18 |
| 10/23/2026 17:34 | 100 | 8.18 |
| 10/23/2026 17:34 | 600 | 8.18 |
| 10/23/2026 17:34 | 80 | 8.18 |
| 10/23/2026 17:34 | 400 | 8.18 |
| 10/23/2026 17:34 | 200 | 8.18 |
| 10/23/2026 17:34 | 100 | 8.18 |
| 10/23/2026 17:34 | 100 | 8.18 |
| 10/23/2026 17:34 | 100 | 8.18 |
| 10/23/2026 17:34 | 5 | 8.18 |
| 10/23/2026 17:34 | 150 | 8.18 |
| 10/23/2026 17:34 | 10 | 8.179 |
| 10/23/2026 17:34 | 78 | 8.175 |
| 10/23/2026 17:33 | 100 | 8.175 |
| 10/23/2026 17:33 | 6 | 8.175 |
| 10/23/2026 17:33 | 94 | 8.175 |
| 10/23/2026 17:33 | 6 | 8.175 |
| 10/23/2026 17:32 | 100 | 8.17 |
| 10/23/2026 17:32 | 400 | 8.17 |
| 10/23/2026 17:32 | 300 | 8.17 |
| 10/23/2026 17:32 | 100 | 8.17 |
| 10/23/2026 17:32 | 25 | 8.17 |
| 10/23/2026 17:32 | 100 | 8.17 |
| 10/23/2026 17:32 | 1 | 8.17 |
| 10/23/2026 17:32 | 1 | 8.17 |
| 10/23/2026 17:32 | 100 | 8.17 |
| 10/23/2026 17:32 | 200 | 8.17 |
| 10/23/2026 17:32 | 200 | 8.17 |
| 10/23/2026 17:32 | 500 | 8.17 |
| 10/23/2026 17:32 | 400 | 8.17 |
| 10/23/2026 17:32 | 300 | 8.17 |
| 10/23/2026 17:31 | 1 | 8.17 |
| 10/23/2026 17:31 | 100 | 8.17 |
| 10/23/2026 17:31 | 400 | 8.17 |
| 10/23/2026 17:31 | 16 | 8.17 |
| 10/23/2026 17:31 | 1 | 8.17 |
| 10/23/2026 17:30 | 17 | 8.17 |
| 10/23/2026 17:30 | 20 | 8.17 |
| 10/23/2026 17:30 | 274 | 8.17 |
| 10/23/2026 17:30 | 6 | 8.17 |
| 10/23/2026 17:30 | 100 | 8.17 |
| 10/23/2026 17:30 | 1 | 8.17 |
| 10/23/2026 17:30 | 1 | 8.17 |
| 10/23/2026 17:30 | 25 | 8.17 |
| 10/23/2026 17:30 | 100 | 8.17 |
| 10/23/2026 17:30 | 200 | 8.17 |
| 10/23/2026 17:30 | 34 | 8.16 |
| 10/23/2026 17:30 | 100 | 8.16 |
| 10/23/2026 17:30 | 78 | 8.165 |
| 10/23/2026 17:30 | 100 | 8.16 |
| 10/23/2026 17:29 | 2 | 8.16 |
| 10/23/2026 17:29 | 1 | 8.16 |
| 10/23/2026 17:29 | 400 | 8.165 |
| 10/23/2026 17:29 | 100 | 8.17 |
| 10/23/2026 17:29 | 100 | 8.17 |
| 10/23/2026 17:29 | 100 | 8.17 |
| 10/23/2026 17:29 | 100 | 8.17 |
| 10/23/2026 17:29 | 300 | 8.17 |
| 10/23/2026 17:28 | 1 | 8.17 |
| 10/23/2026 17:28 | 99 | 8.17 |
| 10/23/2026 17:28 | 1 | 8.17 |
| 10/23/2026 17:28 | 100 | 8.17 |
| 10/23/2026 17:28 | 400 | 8.17 |
| 10/23/2026 17:28 | 200 | 8.17 |
| 10/23/2026 17:28 | 100 | 8.17 |
| 10/23/2026 17:28 | 1100 | 8.17 |
| 10/23/2026 17:28 | 100 | 8.17 |
| 10/23/2026 17:28 | 100 | 8.17 |
| 10/23/2026 17:28 | 25 | 8.17 |
| 10/23/2026 17:28 | 75 | 8.17 |
| 10/23/2026 17:28 | 100 | 8.17 |
| 10/23/2026 17:28 | 25 | 8.17 |
| 10/23/2026 17:28 | 100 | 8.17 |
| 10/23/2026 17:28 | 75 | 8.17 |
| 10/23/2026 17:28 | 100 | 8.17 |
| 10/23/2026 17:28 | 100 | 8.17 |
| 10/23/2026 17:28 | 25 | 8.17 |
| 10/23/2026 17:28 | 100 | 8.17 |
| 10/23/2026 17:28 | 100 | 8.17 |
| 10/23/2026 17:28 | 300 | 8.17 |
| 10/23/2026 17:28 | 300 | 8.17 |
| 10/23/2026 17:28 | 500 | 8.17 |
| 10/23/2026 17:28 | 200 | 8.17 |
| 10/23/2026 17:28 | 32 | 8.17 |
| 10/23/2026 17:28 | 10 | 8.17 |
| 10/23/2026 17:28 | 10 | 8.17 |
| 10/23/2026 17:28 | 325 | 8.17 |
| 10/23/2026 17:28 | 100 | 8.17 |
| 10/23/2026 17:28 | 100 | 8.17 |
| 10/23/2026 17:28 | 175 | 8.17 |
| 10/23/2026 17:28 | 600 | 8.175 |
| 10/23/2026 17:27 | 100 | 8.175 |
| 10/23/2026 17:27 | 79 | 8.175 |
| 10/23/2026 17:26 | 13 | 8.17 |
| 10/23/2026 17:26 | 6 | 8.17 |
| 10/23/2026 17:26 | 5 | 8.17 |
| 10/23/2026 17:26 | 5 | 8.17 |
| 10/23/2026 17:26 | 300 | 8.16 |
| 10/23/2026 17:26 | 200 | 8.16 |
| 10/23/2026 17:26 | 100 | 8.16 |
| 10/23/2026 17:26 | 1 | 8.159 |
| 10/23/2026 17:26 | 10 | 8.16 |
| 10/23/2026 17:26 | 300 | 8.16 |
| 10/23/2026 17:26 | 300 | 8.16 |
| 10/23/2026 17:26 | 20 | 8.16 |
| 10/23/2026 17:25 | 200 | 8.16 |
| 10/23/2026 17:25 | 100 | 8.16 |
| 10/23/2026 17:25 | 60 | 8.16 |
| 10/23/2026 17:25 | 100 | 8.15 |
| 10/23/2026 17:25 | 60 | 8.15 |
| 10/23/2026 17:25 | 340 | 8.15 |
| 10/23/2026 17:25 | 100 | 8.15 |
| 10/23/2026 17:25 | 60 | 8.15 |
| 10/23/2026 17:24 | 100 | 8.14 |
| 10/23/2026 17:24 | 300 | 8.14 |
| 10/23/2026 17:24 | 600 | 8.135 |
| 10/23/2026 17:24 | 1 | 8.135 |
| 10/23/2026 17:24 | 300 | 8.135 |
| 10/23/2026 17:24 | 77 | 8.135 |
| 10/23/2026 17:23 | 15 | 8.145 |
| 10/23/2026 17:23 | 300 | 8.15 |
| 10/23/2026 17:23 | 100 | 8.16 |
| 10/23/2026 17:23 | 100 | 8.16 |
| 10/23/2026 17:22 | 100 | 8.16 |
| 10/23/2026 17:22 | 100 | 8.16 |
| 10/23/2026 17:22 | 300 | 8.16 |
| 10/23/2026 17:22 | 178 | 8.16 |
| 10/23/2026 17:22 | 300 | 8.16 |
| 10/23/2026 17:22 | 22 | 8.16 |
| 10/23/2026 17:22 | 15 | 8.16 |
| 10/23/2026 17:22 | 200 | 8.16 |
| 10/23/2026 17:22 | 100 | 8.16 |
| 10/23/2026 17:22 | 200 | 8.15 |
| 10/23/2026 17:22 | 400 | 8.15 |
| 10/23/2026 17:22 | 200 | 8.15 |
| 10/23/2026 17:22 | 100 | 8.15 |
| 10/23/2026 17:22 | 100 | 8.145 |
| 10/23/2026 17:21 | 57 | 8.14 |
| 10/23/2026 17:21 | 343 | 8.14 |
| 10/23/2026 17:21 | 2 | 8.14 |
| 10/23/2026 17:21 | 15 | 8.14 |
| 10/23/2026 17:21 | 20 | 8.14 |
| 10/23/2026 17:21 | 120 | 8.14 |
| 10/23/2026 17:21 | 100 | 8.14 |
| 10/23/2026 17:21 | 100 | 8.145 |
| 10/23/2026 17:21 | 200 | 8.15 |
| 10/23/2026 17:21 | 100 | 8.15 |
| 10/23/2026 17:21 | 200 | 8.15 |
| 10/23/2026 17:21 | 400 | 8.15 |
| 10/23/2026 17:21 | 100 | 8.155 |
| 10/23/2026 17:20 | 100 | 8.15 |
| 10/23/2026 17:20 | 400 | 8.145 |
| 10/23/2026 17:20 | 100 | 8.15 |
| 10/23/2026 17:20 | 100 | 8.15 |
| 10/23/2026 17:20 | 100 | 8.15 |
| 10/23/2026 17:20 | 200 | 8.15 |
| 10/23/2026 17:20 | 300 | 8.15 |
| 10/23/2026 17:20 | 100 | 8.15 |
| 10/23/2026 17:20 | 27 | 8.15 |
| 10/23/2026 17:20 | 16 | 8.15 |
| 10/23/2026 17:20 | 600 | 8.155 |
| 10/23/2026 17:19 | 100 | 8.155 |
| 10/23/2026 17:19 | 100 | 8.15 |
| 10/23/2026 17:19 | 1 | 8.15 |
| 10/23/2026 17:19 | 1 | 8.15 |
| 10/23/2026 17:19 | 200 | 8.15 |
| 10/23/2026 17:19 | 5 | 8.15 |
| 10/23/2026 17:19 | 5 | 8.15 |
| 10/23/2026 17:19 | 5 | 8.15 |
| 10/23/2026 17:18 | 100 | 8.145 |
| 10/23/2026 17:18 | 76 | 8.145 |
| 10/23/2026 17:18 | 100 | 8.145 |
| 10/23/2026 17:18 | 500 | 8.145 |
| 10/23/2026 17:18 | 100 | 8.145 |
| 10/23/2026 17:18 | 100 | 8.145 |
| 10/23/2026 17:18 | 600 | 8.145 |
| 10/23/2026 17:18 | 35 | 8.14 |
| 10/23/2026 17:18 | 339 | 8.14 |
| 10/23/2026 17:18 | 400 | 8.14 |
| 10/23/2026 17:18 | 100 | 8.14 |
| 10/23/2026 17:18 | 100 | 8.14 |
| 10/23/2026 17:18 | 100 | 8.14 |
| 10/23/2026 17:18 | 100 | 8.14 |
| 10/23/2026 17:18 | 6 | 8.14 |
| 10/23/2026 17:18 | 6 | 8.14 |
| 10/23/2026 17:18 | 1 | 8.14 |
| 10/23/2026 17:18 | 5 | 8.14 |
| 10/23/2026 17:18 | 5 | 8.14 |
| 10/23/2026 17:18 | 100 | 8.13 |
| 10/23/2026 17:18 | 400 | 8.13 |
| 10/23/2026 17:18 | 100 | 8.13 |
| 10/23/2026 17:18 | 200 | 8.13 |
| 10/23/2026 17:18 | 100 | 8.125 |
| 10/23/2026 17:18 | 1 | 8.13 |
| 10/23/2026 17:18 | 231 | 8.13 |
| 10/23/2026 17:18 | 4 | 8.13 |
| 10/23/2026 17:18 | 14 | 8.13 |
| 10/23/2026 17:18 | 541 | 8.13 |
| 10/23/2026 17:18 | 100 | 8.13 |
| 10/23/2026 17:18 | 9 | 8.13 |
| 10/23/2026 17:18 | 3 | 8.13 |
| 10/23/2026 17:18 | 3 | 8.13 |
| 10/23/2026 17:18 | 1 | 8.13 |
| 10/23/2026 17:18 | 1 | 8.13 |
| 10/23/2026 17:18 | 1 | 8.13 |
| 10/23/2026 17:18 | 99 | 8.13 |
| 10/23/2026 17:18 | 1 | 8.13 |
| 10/23/2026 17:17 | 100 | 8.125 |
| 10/23/2026 17:17 | 1 | 8.12 |
| 10/23/2026 17:16 | 50 | 8.125 |
| 10/23/2026 17:16 | 600 | 8.125 |
| 10/23/2026 17:16 | 9 | 8.125 |
| 10/23/2026 17:15 | 1 | 8.12 |
| 10/23/2026 17:15 | 2 | 8.12 |
| 10/23/2026 17:15 | 1 | 8.12 |
| 10/23/2026 17:15 | 1 | 8.12 |
| 10/23/2026 17:15 | 50 | 8.12 |
| 10/23/2026 17:15 | 50 | 8.12 |
| 10/23/2026 17:15 | 5 | 8.12 |
| 10/23/2026 17:15 | 45 | 8.12 |
| 10/23/2026 17:14 | 100 | 8.11 |
| 10/23/2026 17:14 | 6 | 8.11 |
| 10/23/2026 17:14 | 100 | 8.11 |
| 10/23/2026 17:14 | 25 | 8.11 |
| 10/23/2026 17:14 | 25 | 8.11 |
| 10/23/2026 17:14 | 299 | 8.10 |
| 10/23/2026 17:14 | 300 | 8.10 |
| 10/23/2026 17:13 | 300 | 8.09 |
| 10/23/2026 17:13 | 200 | 8.09 |
| 10/23/2026 17:13 | 100 | 8.09 |
| 10/23/2026 17:13 | 100 | 8.09 |
| 10/23/2026 17:13 | 800 | 8.09 |
| 10/23/2026 17:13 | 200 | 8.095 |
| 10/23/2026 17:13 | 500 | 8.095 |
| 10/23/2026 17:13 | 600 | 8.095 |
| 10/23/2026 17:13 | 100 | 8.095 |
| 10/23/2026 17:13 | 400 | 8.10 |
| 10/23/2026 17:13 | 300 | 8.10 |
| 10/23/2026 17:13 | 100 | 8.10 |
| 10/23/2026 17:13 | 100 | 8.10 |
| 10/23/2026 17:13 | 400 | 8.10 |
| 10/23/2026 17:13 | 4 | 8.10 |
| 10/23/2026 17:13 | 100 | 8.10 |
| 10/23/2026 17:13 | 200 | 8.10 |
| 10/23/2026 17:13 | 7 | 8.10 |
| 10/23/2026 17:13 | 300 | 8.09 |
| 10/23/2026 17:13 | 400 | 8.09 |
| 10/23/2026 17:13 | 900 | 8.09 |
| 10/23/2026 17:13 | 200 | 8.09 |
| 10/23/2026 17:13 | 100 | 8.09 |
| 10/23/2026 17:13 | 100 | 8.09 |
| 10/23/2026 17:13 | 100 | 8.09 |
| 10/23/2026 17:13 | 100 | 8.09 |
| 10/23/2026 17:13 | 400 | 8.09 |
| 10/23/2026 17:13 | 650 | 8.09 |
| 10/23/2026 17:12 | 1 | 8.09 |
| 10/23/2026 17:12 | 2 | 8.09 |
| 10/23/2026 17:12 | 1 | 8.09 |
| 10/23/2026 17:12 | 900 | 8.09 |
| 10/23/2026 17:11 | 5 | 8.09 |
| 10/23/2026 17:11 | 100 | 8.08 |
| 10/23/2026 17:11 | 300 | 8.08 |
| 10/23/2026 17:11 | 100 | 8.08 |
| 10/23/2026 17:11 | 400 | 8.08 |
| 10/23/2026 17:11 | 1 | 8.08 |
| 10/23/2026 17:11 | 21 | 8.08 |
| 10/23/2026 17:11 | 400 | 8.08 |
| 10/23/2026 17:11 | 1 | 8.08 |
| 10/23/2026 17:11 | 32 | 8.08 |
| 10/23/2026 17:11 | 398 | 8.08 |
| 10/23/2026 17:10 | 1 | 8.08 |
| 10/23/2026 17:10 | 100 | 8.08 |
| 10/23/2026 17:10 | 300 | 8.08 |
| 10/23/2026 17:10 | 100 | 8.07 |
| 10/23/2026 17:10 | 100 | 8.07 |
| 10/23/2026 17:10 | 400 | 8.07 |
| 10/23/2026 17:10 | 100 | 8.07 |
| 10/23/2026 17:10 | 100 | 8.07 |
| 10/23/2026 17:10 | 200 | 8.07 |
| 10/23/2026 17:10 | 100 | 8.07 |
| 10/23/2026 17:10 | 100 | 8.07 |
| 10/23/2026 17:10 | 2 | 8.06 |
| 10/23/2026 17:10 | 1200 | 8.06 |
| 10/23/2026 17:10 | 100 | 8.06 |
| 10/23/2026 17:10 | 200 | 8.06 |
| 10/23/2026 17:10 | 300 | 8.06 |
| 10/23/2026 17:10 | 100 | 8.06 |
| 10/23/2026 17:10 | 452 | 8.06 |
| 10/23/2026 17:10 | 800 | 8.06 |
| 10/23/2026 17:10 | 100 | 8.06 |
| 10/23/2026 17:10 | 60 | 8.06 |
| 10/23/2026 17:10 | 800 | 8.06 |
| 10/23/2026 17:10 | 100 | 8.06 |
| 10/23/2026 17:10 | 2 | 8.06 |
| 10/23/2026 17:09 | 100 | 8.07 |
| 10/23/2026 17:09 | 200 | 8.07 |
| 10/23/2026 17:09 | 100 | 8.07 |
| 10/23/2026 17:09 | 100 | 8.07 |
| 10/23/2026 17:09 | 100 | 8.07 |
| 10/23/2026 17:09 | 100 | 8.07 |
| 10/23/2026 17:09 | 200 | 8.07 |
| 10/23/2026 17:09 | 1 | 8.075 |
| 10/23/2026 17:09 | 75 | 8.075 |
| 10/23/2026 17:09 | 50 | 8.08 |
| 10/23/2026 17:09 | 76 | 8.085 |
| 10/23/2026 17:09 | 100 | 8.085 |
| 10/23/2026 17:09 | 400 | 8.09 |
| 10/23/2026 17:09 | 1 | 8.09 |
| 10/23/2026 17:09 | 35 | 8.09 |
| 10/23/2026 17:08 | 65 | 8.09 |
| 10/23/2026 17:08 | 100 | 8.09 |
| 10/23/2026 17:08 | 100 | 8.10 |
| 10/23/2026 17:08 | 199 | 8.10 |
| 10/23/2026 17:08 | 1 | 8.10 |
| 10/23/2026 17:08 | 400 | 8.10 |
| 10/23/2026 17:08 | 200 | 8.10 |
| 10/23/2026 17:08 | 24 | 8.10 |
| 10/23/2026 17:08 | 772 | 8.10 |
| 10/23/2026 17:08 | 4 | 8.10 |
| 10/23/2026 17:08 | 100 | 8.11 |
| 10/23/2026 17:08 | 100 | 8.11 |
| 10/23/2026 17:08 | 100 | 8.11 |
| 10/23/2026 17:08 | 100 | 8.11 |
| 10/23/2026 17:08 | 1 | 8.11 |
| 10/23/2026 17:07 | 5 | 8.11 |
| 10/23/2026 17:07 | 95 | 8.11 |
| 10/23/2026 17:07 | 5 | 8.11 |
| 10/23/2026 17:07 | 100 | 8.10 |
| 10/23/2026 17:07 | 300 | 8.10 |
| 10/23/2026 17:07 | 400 | 8.10 |
| 10/23/2026 17:07 | 1 | 8.10 |
| 10/23/2026 17:07 | 10 | 8.10 |
| 10/23/2026 17:07 | 100 | 8.10 |
| 10/23/2026 17:07 | 1 | 8.10 |
| 10/23/2026 17:07 | 100 | 8.095 |
| 10/23/2026 17:07 | 400 | 8.095 |
| 10/23/2026 17:07 | 100 | 8.10 |
| 10/23/2026 17:07 | 300 | 8.10 |
| 10/23/2026 17:07 | 400 | 8.10 |
| 10/23/2026 17:07 | 163 | 8.10 |
| 10/23/2026 17:07 | 100 | 8.10 |
| 10/23/2026 17:07 | 100 | 8.105 |
| 10/23/2026 17:06 | 600 | 8.10 |
| 10/23/2026 17:06 | 100 | 8.10 |
| 10/23/2026 17:06 | 400 | 8.09 |
| 10/23/2026 17:06 | 300 | 8.09 |
| 10/23/2026 17:06 | 100 | 8.09 |
| 10/23/2026 17:06 | 10 | 8.089 |
| 10/23/2026 17:06 | 100 | 8.09 |
| 10/23/2026 17:06 | 400 | 8.09 |
| 10/23/2026 17:06 | 15 | 8.09 |
| 10/23/2026 17:06 | 200 | 8.09 |
| 10/23/2026 17:06 | 20 | 8.09 |
| 10/23/2026 17:06 | 400 | 8.09 |
| 10/23/2026 17:06 | 300 | 8.09 |
| 10/23/2026 17:06 | 100 | 8.09 |
| 10/23/2026 17:06 | 100 | 8.09 |
| 10/23/2026 17:06 | 100 | 8.09 |
| 10/23/2026 17:05 | 200 | 8.09 |
| 10/23/2026 17:05 | 100 | 8.09 |
| 10/23/2026 17:05 | 100 | 8.09 |
| 10/23/2026 17:05 | 100 | 8.09 |
| 10/23/2026 17:05 | 4 | 8.09 |
| 10/23/2026 17:05 | 100 | 8.09 |
| 10/23/2026 17:04 | 1 | 8.095 |
| 10/23/2026 17:04 | 100 | 8.09 |
| 10/23/2026 17:04 | 33 | 8.09 |
| 10/23/2026 17:04 | 367 | 8.09 |
| 10/23/2026 17:04 | 200 | 8.09 |
| 10/23/2026 17:04 | 10 | 8.09 |
| 10/23/2026 17:04 | 100 | 8.09 |
| 10/23/2026 17:04 | 10 | 8.09 |
| 10/23/2026 17:04 | 13 | 8.09 |
| 10/23/2026 17:04 | 100 | 8.09 |
| 10/23/2026 17:04 | 100 | 8.085 |
| 10/23/2026 17:03 | 76 | 8.08 |
| 10/23/2026 17:03 | 300 | 8.08 |
| 10/23/2026 17:03 | 63 | 8.08 |
| 10/23/2026 17:03 | 100 | 8.08 |
| 10/23/2026 17:03 | 419 | 8.08 |
| 10/23/2026 17:03 | 25 | 8.08 |
| 10/23/2026 17:03 | 1200 | 8.08 |
| 10/23/2026 17:03 | 400 | 8.08 |
| 10/23/2026 17:03 | 100 | 8.08 |
| 10/23/2026 17:03 | 100 | 8.08 |
| 10/23/2026 17:03 | 100 | 8.08 |
| 10/23/2026 17:03 | 200 | 8.08 |
| 10/23/2026 17:03 | 300 | 8.08 |
| 10/23/2026 17:03 | 100 | 8.08 |
| 10/23/2026 17:03 | 100 | 8.09 |
| 10/23/2026 17:03 | 5 | 8.09 |
| 10/23/2026 17:03 | 300 | 8.09 |
| 10/23/2026 17:03 | 600 | 8.09 |
| 10/23/2026 17:03 | 550 | 8.095 |
| 10/23/2026 17:03 | 100 | 8.095 |
| 10/23/2026 17:03 | 300 | 8.10 |
| 10/23/2026 17:03 | 100 | 8.10 |
| 10/23/2026 17:03 | 287 | 8.10 |
| 10/23/2026 17:03 | 1 | 8.10 |
| 10/23/2026 17:03 | 100 | 8.10 |
| 10/23/2026 17:03 | 13 | 8.10 |
| 10/23/2026 17:03 | 100 | 8.10 |
| 10/23/2026 17:03 | 100 | 8.095 |
| 10/23/2026 17:03 | 10 | 8.095 |
| 10/23/2026 17:02 | 200 | 8.10 |
| 10/23/2026 17:02 | 93 | 8.10 |
| 10/23/2026 17:02 | 7 | 8.10 |
| 10/23/2026 17:01 | 300 | 8.11 |
| 10/23/2026 17:01 | 600 | 8.115 |
| 10/23/2026 17:01 | 1 | 8.11 |
| 10/23/2026 17:01 | 400 | 8.11 |
| 10/23/2026 17:01 | 100 | 8.11 |
| 10/23/2026 17:01 | 100 | 8.105 |
| 10/23/2026 17:01 | 93 | 8.10 |
| 10/23/2026 17:01 | 200 | 8.105 |
| 10/23/2026 17:01 | 100 | 8.105 |
| 10/23/2026 17:01 | 500 | 8.105 |
| 10/23/2026 17:01 | 300 | 8.11 |
| 10/23/2026 17:01 | 100 | 8.11 |
| 10/23/2026 17:00 | 100 | 8.11 |
| 10/23/2026 17:00 | 300 | 8.11 |
| 10/23/2026 17:00 | 400 | 8.11 |
| 10/23/2026 17:00 | 400 | 8.11 |
| 10/23/2026 17:00 | 100 | 8.11 |
| 10/23/2026 17:00 | 77 | 8.115 |
| 10/23/2026 17:00 | 1 | 8.11 |
| 10/23/2026 17:00 | 100 | 8.11 |
| 10/23/2026 17:00 | 100 | 8.11 |
| 10/23/2026 17:00 | 200 | 8.11 |
| 10/23/2026 17:00 | 399 | 8.11 |
| 10/23/2026 17:00 | 10 | 8.105 |
| 10/23/2026 17:00 | 1 | 8.11 |
| 10/23/2026 17:00 | 1 | 8.11 |
| 10/23/2026 16:59 | 600 | 8.11 |
| 10/23/2026 16:59 | 400 | 8.11 |
| 10/23/2026 16:59 | 400 | 8.11 |
| 10/23/2026 16:59 | 1000 | 8.11 |
| 10/23/2026 16:58 | 100 | 8.12 |
| 10/23/2026 16:58 | 100 | 8.12 |
| 10/23/2026 16:58 | 200 | 8.12 |
| 10/23/2026 16:58 | 200 | 8.12 |
| 10/23/2026 16:58 | 400 | 8.12 |
| 10/23/2026 16:58 | 100 | 8.125 |
| 10/23/2026 16:58 | 210 | 8.125 |
| 10/23/2026 16:58 | 100 | 8.12 |
| 10/23/2026 16:58 | 100 | 8.12 |
| 10/23/2026 16:58 | 100 | 8.12 |
| 10/23/2026 16:58 | 600 | 8.12 |
| 10/23/2026 16:58 | 5 | 8.12 |
| 10/23/2026 16:58 | 100 | 8.115 |
| 10/23/2026 16:57 | 293 | 8.115 |
| 10/23/2026 16:57 | 100 | 8.115 |
| 10/23/2026 16:57 | 400 | 8.11 |
| 10/23/2026 16:57 | 300 | 8.11 |
| 10/23/2026 16:57 | 100 | 8.11 |
| 10/23/2026 16:57 | 197 | 8.11 |
| 10/23/2026 16:57 | 1 | 8.11 |
| 10/23/2026 16:57 | 200 | 8.11 |
| 10/23/2026 16:57 | 100 | 8.115 |
| 10/23/2026 16:57 | 78 | 8.115 |
| 10/23/2026 16:57 | 200 | 8.11 |
| 10/23/2026 16:57 | 400 | 8.11 |
| 10/23/2026 16:57 | 100 | 8.11 |
| 10/23/2026 16:57 | 600 | 8.11 |
| 10/23/2026 16:57 | 1500 | 8.11 |
| 10/23/2026 16:57 | 100 | 8.10 |
| 10/23/2026 16:57 | 300 | 8.10 |
| 10/23/2026 16:57 | 100 | 8.095 |
| 10/23/2026 16:57 | 503 | 8.095 |
| 10/23/2026 16:57 | 400 | 8.095 |
| 10/23/2026 16:57 | 100 | 8.095 |
| 10/23/2026 16:57 | 100 | 8.095 |
| 10/23/2026 16:57 | 400 | 8.095 |
| 10/23/2026 16:56 | 100 | 8.10 |
| 10/23/2026 16:56 | 133 | 8.10 |
| 10/23/2026 16:56 | 100 | 8.10 |
| 10/23/2026 16:56 | 200 | 8.10 |
| 10/23/2026 16:56 | 100 | 8.10 |
| 10/23/2026 16:56 | 200 | 8.10 |
| 10/23/2026 16:56 | 200 | 8.10 |
| 10/23/2026 16:56 | 400 | 8.10 |
| 10/23/2026 16:56 | 100 | 8.10 |
| 10/23/2026 16:56 | 200 | 8.10 |
| 10/23/2026 16:56 | 100 | 8.10 |
| 10/23/2026 16:56 | 200 | 8.10 |
| 10/23/2026 16:56 | 200 | 8.10 |
| 10/23/2026 16:56 | 300 | 8.10 |
| 10/23/2026 16:56 | 100 | 8.10 |
| 10/23/2026 16:56 | 1300 | 8.10 |
| 10/23/2026 16:56 | 600 | 8.095 |
| 10/23/2026 16:56 | 895 | 8.10 |
| 10/23/2026 16:56 | 100 | 8.10 |
| 10/23/2026 16:56 | 100 | 8.10 |
| 10/23/2026 16:56 | 400 | 8.105 |
| 10/23/2026 16:56 | 400 | 8.11 |
| 10/23/2026 16:56 | 100 | 8.11 |
| 10/23/2026 16:56 | 300 | 8.11 |
| 10/23/2026 16:56 | 300 | 8.11 |
| 10/23/2026 16:56 | 77 | 8.11 |
| 10/23/2026 16:56 | 200 | 8.11 |
| 10/23/2026 16:55 | 200 | 8.12 |
| 10/23/2026 16:55 | 400 | 8.12 |
| 10/23/2026 16:55 | 100 | 8.12 |
| 10/23/2026 16:55 | 300 | 8.12 |
| 10/23/2026 16:55 | 15 | 8.12 |
| 10/23/2026 16:55 | 100 | 8.12 |
| 10/23/2026 16:55 | 1 | 8.11 |
| 10/23/2026 16:55 | 200 | 8.11 |
| 10/23/2026 16:55 | 100 | 8.11 |
| 10/23/2026 16:55 | 6 | 8.11 |
| 10/23/2026 16:55 | 6 | 8.11 |
| 10/23/2026 16:55 | 100 | 8.11 |
| 10/23/2026 16:55 | 100 | 8.10 |
| 10/23/2026 16:55 | 100 | 8.10 |
| 10/23/2026 16:55 | 400 | 8.10 |
| 10/23/2026 16:55 | 100 | 8.10 |
| 10/23/2026 16:55 | 100 | 8.10 |
| 10/23/2026 16:55 | 100 | 8.10 |
| 10/23/2026 16:55 | 100 | 8.10 |
| 10/23/2026 16:55 | 100 | 8.10 |
| 10/23/2026 16:55 | 100 | 8.09 |
| 10/23/2026 16:55 | 100 | 8.09 |
| 10/23/2026 16:55 | 400 | 8.09 |
| 10/23/2026 16:55 | 100 | 8.09 |
| 10/23/2026 16:55 | 1200 | 8.09 |
| 10/23/2026 16:55 | 400 | 8.09 |
| 10/23/2026 16:55 | 300 | 8.09 |
| 10/23/2026 16:55 | 32 | 8.09 |
| 10/23/2026 16:55 | 1 | 8.09 |
| 10/23/2026 16:55 | 27 | 8.09 |
| 10/23/2026 16:55 | 273 | 8.09 |
| 10/23/2026 16:55 | 100 | 8.09 |
| 10/23/2026 16:55 | 100 | 8.09 |
| 10/23/2026 16:54 | 100 | 8.09 |
| 10/23/2026 16:54 | 200 | 8.095 |
| 10/23/2026 16:54 | 90 | 8.095 |
| 10/23/2026 16:54 | 100 | 8.095 |
| 10/23/2026 16:54 | 20 | 8.10 |
| 10/23/2026 16:54 | 80 | 8.10 |
| 10/23/2026 16:54 | 100 | 8.10 |
| 10/23/2026 16:54 | 100 | 8.10 |
| 10/23/2026 16:54 | 20 | 8.10 |
| 10/23/2026 16:54 | 100 | 8.10 |
| 10/23/2026 16:54 | 80 | 8.10 |
| 10/23/2026 16:54 | 20 | 8.10 |
| 10/23/2026 16:53 | 80 | 8.10 |
| 10/23/2026 16:53 | 100 | 8.10 |
| 10/23/2026 16:53 | 20 | 8.10 |
| 10/23/2026 16:53 | 100 | 8.105 |
| 10/23/2026 16:53 | 500 | 8.105 |
| 10/23/2026 16:53 | 300 | 8.11 |
| 10/23/2026 16:53 | 200 | 8.11 |
| 10/23/2026 16:53 | 600 | 8.115 |
| 10/23/2026 16:53 | 450 | 8.115 |
| 10/23/2026 16:53 | 100 | 8.115 |
| 10/23/2026 16:53 | 100 | 8.115 |
| 10/23/2026 16:53 | 100 | 8.11 |
| 10/23/2026 16:53 | 293 | 8.11 |
| 10/23/2026 16:53 | 1 | 8.11 |
| 10/23/2026 16:53 | 1 | 8.11 |
| 10/23/2026 16:53 | 5 | 8.11 |
| 10/23/2026 16:52 | 265 | 8.10 |
| 10/23/2026 16:52 | 100 | 8.10 |
| 10/23/2026 16:52 | 100 | 8.10 |
| 10/23/2026 16:52 | 98 | 8.10 |
| 10/23/2026 16:52 | 100 | 8.10 |
| 10/23/2026 16:52 | 1 | 8.10 |
| 10/23/2026 16:52 | 39 | 8.10 |
| 10/23/2026 16:52 | 200 | 8.095 |
| 10/23/2026 16:52 | 300 | 8.09 |
| 10/23/2026 16:52 | 200 | 8.09 |
| 10/23/2026 16:52 | 100 | 8.09 |
| 10/23/2026 16:52 | 200 | 8.09 |
| 10/23/2026 16:52 | 100 | 8.09 |
| 10/23/2026 16:52 | 124 | 8.09 |
| 10/23/2026 16:52 | 300 | 8.09 |
| 10/23/2026 16:52 | 200 | 8.09 |
| 10/23/2026 16:52 | 100 | 8.09 |
| 10/23/2026 16:52 | 300 | 8.09 |
| 10/23/2026 16:51 | 200 | 8.095 |
| 10/23/2026 16:51 | 200 | 8.095 |
| 10/23/2026 16:51 | 74 | 8.10 |
| 10/23/2026 16:51 | 200 | 8.10 |
| 10/23/2026 16:51 | 100 | 8.10 |
| 10/23/2026 16:51 | 2 | 8.09 |
| 10/23/2026 16:51 | 200 | 8.09 |
| 10/23/2026 16:51 | 6 | 8.09 |
| 10/23/2026 16:51 | 100 | 8.10 |
| 10/23/2026 16:51 | 81 | 8.10 |
| 10/23/2026 16:51 | 6 | 8.10 |
| 10/23/2026 16:51 | 1 | 8.10 |
| 10/23/2026 16:51 | 12 | 8.10 |
| 10/23/2026 16:50 | 300 | 8.11 |
| 10/23/2026 16:50 | 300 | 8.11 |
| 10/23/2026 16:50 | 100 | 8.11 |
| 10/23/2026 16:50 | 100 | 8.11 |
| 10/23/2026 16:50 | 200 | 8.11 |
| 10/23/2026 16:50 | 300 | 8.11 |
| 10/23/2026 16:50 | 21 | 8.11 |
| 10/23/2026 16:50 | 100 | 8.11 |
| 10/23/2026 16:50 | 1 | 8.11 |
| 10/23/2026 16:50 | 60 | 8.105 |
| 10/23/2026 16:49 | 100 | 8.11 |
| 10/23/2026 16:49 | 400 | 8.11 |
| 10/23/2026 16:49 | 200 | 8.11 |
| 10/23/2026 16:49 | 200 | 8.11 |
| 10/23/2026 16:49 | 200 | 8.105 |
| 10/23/2026 16:49 | 100 | 8.10 |
| 10/23/2026 16:49 | 88 | 8.10 |
| 10/23/2026 16:49 | 12 | 8.10 |
| 10/23/2026 16:49 | 100 | 8.10 |
| 10/23/2026 16:49 | 88 | 8.10 |
| 10/23/2026 16:49 | 12 | 8.10 |
| 10/23/2026 16:49 | 100 | 8.10 |
| 10/23/2026 16:49 | 100 | 8.10 |
| 10/23/2026 16:49 | 100 | 8.10 |
| 10/23/2026 16:49 | 100 | 8.10 |
| 10/23/2026 16:49 | 88 | 8.10 |
| 10/23/2026 16:49 | 200 | 8.10 |
| 10/23/2026 16:49 | 124 | 8.11 |
| 10/23/2026 16:49 | 300 | 8.11 |
| 10/23/2026 16:49 | 300 | 8.11 |
| 10/23/2026 16:49 | 100 | 8.11 |
| 10/23/2026 16:49 | 100 | 8.11 |
| 10/23/2026 16:49 | 100 | 8.115 |
| 10/23/2026 16:49 | 100 | 8.115 |
| 10/23/2026 16:48 | 100 | 8.115 |
| 10/23/2026 16:48 | 100 | 8.115 |
| 10/23/2026 16:48 | 37 | 8.12 |
| 10/23/2026 16:48 | 300 | 8.12 |
| 10/23/2026 16:48 | 100 | 8.12 |
| 10/23/2026 16:48 | 100 | 8.12 |
| 10/23/2026 16:48 | 100 | 8.12 |
| 10/23/2026 16:48 | 300 | 8.12 |
| 10/23/2026 16:48 | 400 | 8.12 |
| 10/23/2026 16:48 | 1 | 8.12 |
| 10/23/2026 16:48 | 5 | 8.12 |
| 10/23/2026 16:48 | 100 | 8.12 |
| 10/23/2026 16:48 | 1 | 8.11 |
| 10/23/2026 16:48 | 200 | 8.105 |
| 10/23/2026 16:48 | 200 | 8.11 |
| 10/23/2026 16:48 | 100 | 8.11 |
| 10/23/2026 16:48 | 100 | 8.11 |
| 10/23/2026 16:48 | 100 | 8.11 |
| 10/23/2026 16:48 | 100 | 8.115 |
| 10/23/2026 16:48 | 300 | 8.12 |
| 10/23/2026 16:48 | 200 | 8.12 |
| 10/23/2026 16:47 | 300 | 8.12 |
| 10/23/2026 16:47 | 200 | 8.12 |
| 10/23/2026 16:47 | 200 | 8.115 |
| 10/23/2026 16:47 | 400 | 8.115 |
| 10/23/2026 16:47 | 100 | 8.11 |
| 10/23/2026 16:47 | 400 | 8.11 |
| 10/23/2026 16:47 | 200 | 8.11 |
| 10/23/2026 16:47 | 300 | 8.11 |
| 10/23/2026 16:47 | 100 | 8.11 |
| 10/23/2026 16:47 | 1 | 8.11 |
| 10/23/2026 16:47 | 1 | 8.11 |
| 10/23/2026 16:47 | 100 | 8.11 |
| 10/23/2026 16:47 | 300 | 8.11 |
| 10/23/2026 16:47 | 100 | 8.11 |
| 10/23/2026 16:47 | 500 | 8.11 |
| 10/23/2026 16:47 | 119 | 8.11 |
| 10/23/2026 16:47 | 300 | 8.11 |
| 10/23/2026 16:47 | 1 | 8.11 |
| 10/23/2026 16:47 | 80 | 8.11 |
| 10/23/2026 16:46 | 1 | 8.105 |
| 10/23/2026 16:46 | 200 | 8.12 |
| 10/23/2026 16:46 | 200 | 8.12 |
| 10/23/2026 16:46 | 100 | 8.12 |
| 10/23/2026 16:46 | 100 | 8.12 |
| 10/23/2026 16:46 | 112 | 8.12 |
| 10/23/2026 16:46 | 88 | 8.12 |
| 10/23/2026 16:46 | 1 | 8.12 |
| 10/23/2026 16:46 | 200 | 8.11 |
| 10/23/2026 16:46 | 600 | 8.11 |
| 10/23/2026 16:46 | 100 | 8.11 |
| 10/23/2026 16:46 | 600 | 8.11 |
| 10/23/2026 16:46 | 1400 | 8.11 |
| 10/23/2026 16:46 | 200 | 8.11 |
| 10/23/2026 16:46 | 300 | 8.11 |
| 10/23/2026 16:46 | 100 | 8.11 |
| 10/23/2026 16:46 | 300 | 8.11 |
| 10/23/2026 16:46 | 100 | 8.11 |
| 10/23/2026 16:46 | 500 | 8.12 |
| 10/23/2026 16:46 | 1100 | 8.12 |
| 10/23/2026 16:46 | 600 | 8.12 |
| 10/23/2026 16:46 | 200 | 8.12 |
| 10/23/2026 16:46 | 500 | 8.12 |
| 10/23/2026 16:46 | 100 | 8.12 |
| 10/23/2026 16:46 | 100 | 8.12 |
| 10/23/2026 16:46 | 100 | 8.12 |
| 10/23/2026 16:46 | 81 | 8.11 |
| 10/23/2026 16:46 | 600 | 8.12 |
| 10/23/2026 16:46 | 300 | 8.12 |
| 10/23/2026 16:46 | 200 | 8.12 |
| 10/23/2026 16:46 | 100 | 8.12 |
| 10/23/2026 16:46 | 96 | 8.12 |
| 10/23/2026 16:46 | 4 | 8.12 |
| 10/23/2026 16:46 | 120 | 8.12 |
| 10/23/2026 16:46 | 200 | 8.12 |
| 10/23/2026 16:46 | 4 | 8.12 |
| 10/23/2026 16:46 | 596 | 8.12 |
| 10/23/2026 16:46 | 1 | 8.12 |
| 10/23/2026 16:46 | 1 | 8.12 |
| 10/23/2026 16:46 | 1 | 8.12 |
| 10/23/2026 16:46 | 1 | 8.12 |
| 10/23/2026 16:45 | 100 | 8.11 |
| 10/23/2026 16:45 | 200 | 8.11 |
| 10/23/2026 16:45 | 276 | 8.11 |
| 10/23/2026 16:45 | 24 | 8.11 |
| 10/23/2026 16:45 | 43 | 8.11 |
| 10/23/2026 16:45 | 57 | 8.11 |
| 10/23/2026 16:45 | 43 | 8.11 |
| 10/23/2026 16:45 | 100 | 8.11 |
| 10/23/2026 16:45 | 100 | 8.12 |
| 10/23/2026 16:45 | 200 | 8.12 |
| 10/23/2026 16:45 | 100 | 8.12 |
| 10/23/2026 16:45 | 100 | 8.12 |
| 10/23/2026 16:45 | 700 | 8.13 |
| 10/23/2026 16:45 | 100 | 8.13 |
| 10/23/2026 16:44 | 400 | 8.14 |
| 10/23/2026 16:44 | 300 | 8.14 |
| 10/23/2026 16:44 | 100 | 8.14 |
| 10/23/2026 16:44 | 100 | 8.14 |
| 10/23/2026 16:44 | 200 | 8.14 |
| 10/23/2026 16:44 | 100 | 8.14 |
| 10/23/2026 16:44 | 22 | 8.14 |
| 10/23/2026 16:44 | 778 | 8.14 |
| 10/23/2026 16:44 | 200 | 8.14 |
| 10/23/2026 16:44 | 200 | 8.14 |
| 10/23/2026 16:44 | 100 | 8.14 |
| 10/23/2026 16:44 | 78 | 8.14 |
| 10/23/2026 16:44 | 300 | 8.14 |
| 10/23/2026 16:44 | 100 | 8.14 |
| 10/23/2026 16:44 | 100 | 8.14 |
| 10/23/2026 16:44 | 200 | 8.14 |
| 10/23/2026 16:44 | 100 | 8.14 |
| 10/23/2026 16:44 | 5 | 8.14 |
| 10/23/2026 16:44 | 5 | 8.14 |
| 10/23/2026 16:44 | 100 | 8.14 |
| 10/23/2026 16:44 | 100 | 8.14 |
| 10/23/2026 16:44 | 95 | 8.14 |
| 10/23/2026 16:44 | 5 | 8.14 |
| 10/23/2026 16:44 | 200 | 8.13 |
| 10/23/2026 16:44 | 600 | 8.13 |
| 10/23/2026 16:44 | 5 | 8.13 |
| 10/23/2026 16:44 | 600 | 8.125 |
| 10/23/2026 16:44 | 100 | 8.12 |
| 10/23/2026 16:44 | 300 | 8.11 |
| 10/23/2026 16:44 | 100 | 8.11 |
| 10/23/2026 16:44 | 73 | 8.10 |
| 10/23/2026 16:44 | 200 | 8.10 |
| 10/23/2026 16:44 | 200 | 8.10 |
| 10/23/2026 16:44 | 100 | 8.10 |
| 10/23/2026 16:44 | 200 | 8.10 |
| 10/23/2026 16:44 | 398 | 8.10 |
| 10/23/2026 16:44 | 100 | 8.10 |
| 10/23/2026 16:44 | 100 | 8.10 |
| 10/23/2026 16:44 | 300 | 8.10 |
| 10/23/2026 16:43 | 5 | 8.105 |
| 10/23/2026 16:43 | 8 | 8.10 |
| 10/23/2026 16:43 | 200 | 8.10 |
| 10/23/2026 16:43 | 200 | 8.10 |
| 10/23/2026 16:43 | 100 | 8.10 |
| 10/23/2026 16:42 | 800 | 8.11 |
| 10/23/2026 16:42 | 200 | 8.11 |
| 10/23/2026 16:42 | 100 | 8.11 |
| 10/23/2026 16:42 | 80 | 8.11 |
| 10/23/2026 16:42 | 100 | 8.11 |
| 10/23/2026 16:42 | 100 | 8.11 |
| 10/23/2026 16:42 | 100 | 8.11 |
| 10/23/2026 16:42 | 6 | 8.11 |
| 10/23/2026 16:42 | 47 | 8.11 |
| 10/23/2026 16:42 | 94 | 8.11 |
| 10/23/2026 16:42 | 6 | 8.11 |
| 10/23/2026 16:42 | 53 | 8.11 |
| 10/23/2026 16:42 | 2 | 8.11 |
| 10/23/2026 16:42 | 40 | 8.11 |
| 10/23/2026 16:42 | 5 | 8.11 |
| 10/23/2026 16:42 | 400 | 8.105 |
| 10/23/2026 16:42 | 550 | 8.10 |
| 10/23/2026 16:42 | 100 | 8.10 |
| 10/23/2026 16:42 | 200 | 8.10 |
| 10/23/2026 16:42 | 156 | 8.10 |
| 10/23/2026 16:42 | 44 | 8.10 |
| 10/23/2026 16:42 | 6 | 8.105 |
| 10/23/2026 16:42 | 80 | 8.10 |
| 10/23/2026 16:42 | 76 | 8.10 |
| 10/23/2026 16:42 | 100 | 8.10 |
| 10/23/2026 16:42 | 100 | 8.10 |
| 10/23/2026 16:42 | 124 | 8.10 |
| 10/23/2026 16:41 | 200 | 8.10 |
| 10/23/2026 16:41 | 100 | 8.10 |
| 10/23/2026 16:41 | 100 | 8.10 |
| 10/23/2026 16:41 | 100 | 8.10 |
| 10/23/2026 16:41 | 600 | 8.10 |
| 10/23/2026 16:41 | 100 | 8.10 |
| 10/23/2026 16:41 | 200 | 8.10 |
| 10/23/2026 16:41 | 100 | 8.10 |
| 10/23/2026 16:41 | 100 | 8.10 |
| 10/23/2026 16:41 | 100 | 8.10 |
| 10/23/2026 16:41 | 200 | 8.10 |
| 10/23/2026 16:41 | 300 | 8.10 |
| 10/23/2026 16:41 | 100 | 8.10 |
| 10/23/2026 16:41 | 1 | 8.10 |
| 10/23/2026 16:41 | 500 | 8.10 |
| 10/23/2026 16:41 | 100 | 8.09 |
| 10/23/2026 16:41 | 100 | 8.09 |
| 10/23/2026 16:40 | 200 | 8.09 |
| 10/23/2026 16:40 | 200 | 8.09 |
| 10/23/2026 16:40 | 300 | 8.09 |
| 10/23/2026 16:40 | 100 | 8.09 |
| 10/23/2026 16:40 | 300 | 8.09 |
| 10/23/2026 16:40 | 6 | 8.09 |
| 10/23/2026 16:40 | 100 | 8.09 |
| 10/23/2026 16:40 | 300 | 8.09 |
| 10/23/2026 16:40 | 200 | 8.09 |
| 10/23/2026 16:40 | 500 | 8.09 |
| 10/23/2026 16:40 | 600 | 8.09 |
| 10/23/2026 16:40 | 28 | 8.09 |
| 10/23/2026 16:40 | 1 | 8.09 |
| 10/23/2026 16:40 | 200 | 8.09 |
| 10/23/2026 16:40 | 140 | 8.09 |
| 10/23/2026 16:40 | 100 | 8.09 |
| 10/23/2026 16:40 | 272 | 8.09 |
| 10/23/2026 16:40 | 100 | 8.09 |
| 10/23/2026 16:39 | 100 | 8.08 |
| 10/23/2026 16:39 | 100 | 8.08 |
| 10/23/2026 16:39 | 89 | 8.08 |
| 10/23/2026 16:39 | 77 | 8.085 |
| 10/23/2026 16:39 | 1 | 8.08 |
| 10/23/2026 16:39 | 300 | 8.08 |
| 10/23/2026 16:39 | 200 | 8.075 |
| 10/23/2026 16:39 | 100 | 8.075 |
| 10/23/2026 16:39 | 500 | 8.075 |
| 10/23/2026 16:39 | 100 | 8.08 |
| 10/23/2026 16:38 | 100 | 8.08 |
| 10/23/2026 16:38 | 200 | 8.08 |
| 10/23/2026 16:38 | 100 | 8.08 |
| 10/23/2026 16:38 | 100 | 8.08 |
| 10/23/2026 16:38 | 200 | 8.08 |
| 10/23/2026 16:38 | 180 | 8.085 |
| 10/23/2026 16:38 | 420 | 8.085 |
| 10/23/2026 16:38 | 80 | 8.085 |
| 10/23/2026 16:38 | 100 | 8.08 |
| 10/23/2026 16:38 | 100 | 8.08 |
| 10/23/2026 16:38 | 100 | 8.08 |
| 10/23/2026 16:38 | 100 | 8.085 |
| 10/23/2026 16:38 | 100 | 8.08 |
| 10/23/2026 16:38 | 68 | 8.08 |
| 10/23/2026 16:38 | 32 | 8.08 |
| 10/23/2026 16:38 | 74 | 8.08 |
| 10/23/2026 16:38 | 200 | 8.08 |
| 10/23/2026 16:38 | 200 | 8.08 |
| 10/23/2026 16:38 | 400 | 8.08 |
| 10/23/2026 16:38 | 500 | 8.08 |
| 10/23/2026 16:38 | 400 | 8.08 |
| 10/23/2026 16:38 | 410 | 8.08 |
| 10/23/2026 16:38 | 400 | 8.08 |
| 10/23/2026 16:38 | 1 | 8.08 |
| 10/23/2026 16:38 | 300 | 8.08 |
| 10/23/2026 16:38 | 200 | 8.08 |
| 10/23/2026 16:38 | 400 | 8.08 |
| 10/23/2026 16:38 | 300 | 8.079 |
| 10/23/2026 16:38 | 90 | 8.07 |
| 10/23/2026 16:38 | 100 | 8.07 |
| 10/23/2026 16:38 | 5 | 8.07 |
| 10/23/2026 16:38 | 100 | 8.07 |
| 10/23/2026 16:37 | 100 | 8.065 |
| 10/23/2026 16:37 | 200 | 8.06 |
| 10/23/2026 16:37 | 300 | 8.06 |
| 10/23/2026 16:37 | 1000 | 8.06 |
| 10/23/2026 16:37 | 100 | 8.06 |
| 10/23/2026 16:37 | 100 | 8.06 |
| 10/23/2026 16:37 | 100 | 8.06 |
| 10/23/2026 16:37 | 270 | 8.05 |
| 10/23/2026 16:37 | 1 | 8.05 |
| 10/23/2026 16:37 | 1 | 8.05 |
| 10/23/2026 16:37 | 300 | 8.05 |
| 10/23/2026 16:37 | 100 | 8.05 |
| 10/23/2026 16:37 | 100 | 8.05 |
| 10/23/2026 16:37 | 100 | 8.04 |
| 10/23/2026 16:37 | 100 | 8.04 |
| 10/23/2026 16:37 | 151 | 8.05 |
| 10/23/2026 16:37 | 149 | 8.05 |
| 10/23/2026 16:37 | 200 | 8.05 |
| 10/23/2026 16:37 | 100 | 8.05 |
| 10/23/2026 16:37 | 100 | 8.05 |
| 10/23/2026 16:37 | 200 | 8.05 |
| 10/23/2026 16:37 | 125 | 8.05 |
| 10/23/2026 16:37 | 300 | 8.06 |
| 10/23/2026 16:37 | 300 | 8.06 |
| 10/23/2026 16:37 | 100 | 8.06 |
| 10/23/2026 16:37 | 295 | 8.061 |
| 10/23/2026 16:37 | 100 | 8.06 |
| 10/23/2026 16:37 | 100 | 8.06 |
| 10/23/2026 16:36 | 200 | 8.06 |
| 10/23/2026 16:36 | 100 | 8.06 |
| 10/23/2026 16:36 | 60 | 8.06 |
| 10/23/2026 16:36 | 40 | 8.06 |
| 10/23/2026 16:36 | 200 | 8.05 |
| 10/23/2026 16:36 | 100 | 8.05 |
| 10/23/2026 16:36 | 100 | 8.05 |
| 10/23/2026 16:36 | 10 | 8.05 |
| 10/23/2026 16:36 | 200 | 8.05 |
| 10/23/2026 16:36 | 100 | 8.05 |
| 10/23/2026 16:36 | 100 | 8.05 |
| 10/23/2026 16:36 | 1200 | 8.05 |
| 10/23/2026 16:36 | 400 | 8.05 |
| 10/23/2026 16:36 | 141 | 8.045 |
| 10/23/2026 16:36 | 359 | 8.045 |
| 10/23/2026 16:35 | 100 | 8.04 |
| 10/23/2026 16:35 | 100 | 8.045 |
| 10/23/2026 16:35 | 650 | 8.05 |
| 10/23/2026 16:35 | 400 | 8.05 |
| 10/23/2026 16:35 | 42 | 8.04 |
| 10/23/2026 16:35 | 200 | 8.04 |
| 10/23/2026 16:35 | 100 | 8.04 |
| 10/23/2026 16:35 | 200 | 8.04 |
| 10/23/2026 16:35 | 553 | 8.04 |
| 10/23/2026 16:35 | 84 | 8.04 |
| 10/23/2026 16:35 | 446 | 8.04 |
| 10/23/2026 16:35 | 70 | 8.04 |
| 10/23/2026 16:35 | 300 | 8.04 |
| 10/23/2026 16:35 | 300 | 8.04 |
| 10/23/2026 16:35 | 100 | 8.04 |
| 10/23/2026 16:35 | 100 | 8.04 |
| 10/23/2026 16:34 | 30 | 8.045 |
| 10/23/2026 16:34 | 100 | 8.04 |
| 10/23/2026 16:34 | 100 | 8.04 |
| 10/23/2026 16:34 | 34 | 8.04 |
| 10/23/2026 16:34 | 73 | 8.04 |
| 10/23/2026 16:34 | 2 | 8.04 |
| 10/23/2026 16:34 | 98 | 8.04 |
| 10/23/2026 16:34 | 100 | 8.04 |
| 10/23/2026 16:34 | 2 | 8.04 |
| 10/23/2026 16:34 | 200 | 8.035 |
| 10/23/2026 16:34 | 100 | 8.04 |
| 10/23/2026 16:34 | 100 | 8.04 |
| 10/23/2026 16:34 | 100 | 8.04 |
| 10/23/2026 16:34 | 100 | 8.04 |
| 10/23/2026 16:34 | 300 | 8.04 |
| 10/23/2026 16:34 | 100 | 8.04 |
| 10/23/2026 16:34 | 500 | 8.04 |
| 10/23/2026 16:34 | 100 | 8.04 |
| 10/23/2026 16:34 | 100 | 8.04 |
| 10/23/2026 16:34 | 100 | 8.04 |
| 10/23/2026 16:34 | 100 | 8.04 |
| 10/23/2026 16:34 | 100 | 8.04 |
| 10/23/2026 16:34 | 100 | 8.04 |
| 10/23/2026 16:33 | 100 | 8.05 |
| 10/23/2026 16:33 | 100 | 8.05 |
| 10/23/2026 16:33 | 200 | 8.05 |
| 10/23/2026 16:33 | 100 | 8.05 |
| 10/23/2026 16:33 | 100 | 8.05 |
| 10/23/2026 16:33 | 274 | 8.05 |
| 10/23/2026 16:33 | 160 | 8.05 |
| 10/23/2026 16:33 | 100 | 8.05 |
| 10/23/2026 16:33 | 100 | 8.05 |
| 10/23/2026 16:33 | 301 | 8.05 |
| 10/23/2026 16:33 | 100 | 8.05 |
| 10/23/2026 16:33 | 200 | 8.05 |
| 10/23/2026 16:33 | 300 | 8.05 |
| 10/23/2026 16:33 | 200 | 8.05 |
| 10/23/2026 16:33 | 100 | 8.05 |
| 10/23/2026 16:33 | 100 | 8.05 |
| 10/23/2026 16:33 | 100 | 8.05 |
| 10/23/2026 16:33 | 100 | 8.04 |
| 10/23/2026 16:33 | 100 | 8.04 |
| 10/23/2026 16:33 | 100 | 8.045 |
| 10/23/2026 16:33 | 68 | 8.05 |
| 10/23/2026 16:33 | 30 | 8.05 |
| 10/23/2026 16:33 | 1 | 8.05 |
| 10/23/2026 16:33 | 1 | 8.05 |
| 10/23/2026 16:32 | 650 | 8.04 |
| 10/23/2026 16:32 | 300 | 8.04 |
| 10/23/2026 16:32 | 200 | 8.045 |
| 10/23/2026 16:32 | 100 | 8.045 |
| 10/23/2026 16:32 | 300 | 8.05 |
| 10/23/2026 16:32 | 200 | 8.05 |
| 10/23/2026 16:32 | 100 | 8.05 |
| 10/23/2026 16:32 | 300 | 8.05 |
| 10/23/2026 16:32 | 200 | 8.05 |
| 10/23/2026 16:32 | 100 | 8.05 |
| 10/23/2026 16:32 | 100 | 8.05 |
| 10/23/2026 16:32 | 200 | 8.05 |
| 10/23/2026 16:32 | 100 | 8.05 |
| 10/23/2026 16:32 | 100 | 8.05 |
| 10/23/2026 16:32 | 100 | 8.05 |
| 10/23/2026 16:32 | 1 | 8.055 |
| 10/23/2026 16:32 | 83 | 8.06 |
| 10/23/2026 16:32 | 100 | 8.06 |
| 10/23/2026 16:32 | 17 | 8.06 |
| 10/23/2026 16:32 | 100 | 8.06 |
| 10/23/2026 16:32 | 100 | 8.06 |
| 10/23/2026 16:32 | 100 | 8.06 |
| 10/23/2026 16:32 | 100 | 8.07 |
| 10/23/2026 16:32 | 500 | 8.07 |
| 10/23/2026 16:32 | 100 | 8.07 |
| 10/23/2026 16:32 | 4 | 8.075 |
| 10/23/2026 16:31 | 1500 | 8.07 |
| 10/23/2026 16:31 | 25 | 8.07 |
| 10/23/2026 16:31 | 200 | 8.07 |
| 10/23/2026 16:31 | 300 | 8.07 |
| 10/23/2026 16:31 | 200 | 8.07 |
| 10/23/2026 16:31 | 100 | 8.07 |
| 10/23/2026 16:31 | 20 | 8.07 |
| 10/23/2026 16:31 | 12 | 8.07 |
| 10/23/2026 16:31 | 97 | 8.07 |
| 10/23/2026 16:31 | 300 | 8.07 |
| 10/23/2026 16:31 | 100 | 8.07 |
| 10/23/2026 16:31 | 900 | 8.07 |
| 10/23/2026 16:31 | 100 | 8.07 |
| 10/23/2026 16:31 | 100 | 8.07 |
| 10/23/2026 16:31 | 100 | 8.07 |
| 10/23/2026 16:31 | 20 | 8.07 |
| 10/23/2026 16:31 | 1 | 8.07 |
| 10/23/2026 16:31 | 5 | 8.07 |
| 10/23/2026 16:30 | 100 | 8.06 |
| 10/23/2026 16:30 | 100 | 8.06 |
| 10/23/2026 16:30 | 95 | 8.05 |
| 10/23/2026 16:30 | 1 | 8.05 |
| 10/23/2026 16:30 | 200 | 8.05 |
| 10/23/2026 16:30 | 3 | 8.05 |
| 10/23/2026 16:30 | 300 | 8.05 |
| 10/23/2026 16:30 | 200 | 8.05 |
| 10/23/2026 16:30 | 107 | 8.05 |
| 10/23/2026 16:30 | 600 | 8.05 |
| 10/23/2026 16:30 | 100 | 8.05 |
| 10/23/2026 16:30 | 93 | 8.05 |
| 10/23/2026 16:30 | 100 | 8.05 |
| 10/23/2026 16:30 | 7 | 8.05 |
| 10/23/2026 16:30 | 93 | 8.05 |
| 10/23/2026 16:30 | 7 | 8.05 |
| 10/23/2026 16:30 | 100 | 8.05 |
| 10/23/2026 16:30 | 8 | 8.055 |
| 10/23/2026 16:29 | 100 | 8.05 |
| 10/23/2026 16:29 | 85 | 8.05 |
| 10/23/2026 16:29 | 15 | 8.05 |
| 10/23/2026 16:29 | 85 | 8.05 |
| 10/23/2026 16:29 | 6 | 8.055 |
| 10/23/2026 16:29 | 200 | 8.06 |
| 10/23/2026 16:29 | 5 | 8.06 |
| 10/23/2026 16:29 | 500 | 8.055 |
| 10/23/2026 16:29 | 500 | 8.055 |
| 10/23/2026 16:29 | 54 | 8.05 |
| 10/23/2026 16:29 | 99 | 8.05 |
| 10/23/2026 16:29 | 200 | 8.05 |
| 10/23/2026 16:29 | 300 | 8.05 |
| 10/23/2026 16:29 | 100 | 8.05 |
| 10/23/2026 16:29 | 93 | 8.04 |
| 10/23/2026 16:29 | 1 | 8.04 |
| 10/23/2026 16:29 | 6 | 8.04 |
| 10/23/2026 16:29 | 100 | 8.04 |
| 10/23/2026 16:29 | 105 | 8.04 |
| 10/23/2026 16:29 | 100 | 8.04 |
| 10/23/2026 16:29 | 100 | 8.03 |
| 10/23/2026 16:29 | 1 | 8.03 |
| 10/23/2026 16:29 | 5 | 8.03 |
| 10/23/2026 16:29 | 100 | 8.03 |
| 10/23/2026 16:28 | 200 | 8.025 |
| 10/23/2026 16:28 | 80 | 8.025 |
| 10/23/2026 16:28 | 100 | 8.025 |
| 10/23/2026 16:28 | 100 | 8.03 |
| 10/23/2026 16:28 | 100 | 8.03 |
| 10/23/2026 16:28 | 100 | 8.03 |
| 10/23/2026 16:28 | 100 | 8.03 |
| 10/23/2026 16:28 | 200 | 8.03 |
| 10/23/2026 16:28 | 100 | 8.03 |
| 10/23/2026 16:28 | 100 | 8.03 |
| 10/23/2026 16:28 | 100 | 8.03 |
| 10/23/2026 16:28 | 100 | 8.03 |
| 10/23/2026 16:28 | 100 | 8.03 |
| 10/23/2026 16:28 | 300 | 8.03 |
| 10/23/2026 16:27 | 100 | 8.03 |
| 10/23/2026 16:27 | 1 | 8.03 |
| 10/23/2026 16:27 | 8 | 8.03 |
| 10/23/2026 16:27 | 329 | 8.03 |
| 10/23/2026 16:27 | 100 | 8.03 |
| 10/23/2026 16:27 | 200 | 8.03 |
| 10/23/2026 16:27 | 100 | 8.03 |
| 10/23/2026 16:27 | 262 | 8.03 |
| 10/23/2026 16:27 | 1 | 8.03 |
| 10/23/2026 16:27 | 1 | 8.03 |
| 10/23/2026 16:27 | 200 | 8.03 |
| 10/23/2026 16:27 | 80 | 8.02 |
| 10/23/2026 16:27 | 2 | 8.02 |
| 10/23/2026 16:27 | 200 | 8.02 |
| 10/23/2026 16:27 | 200 | 8.02 |
| 10/23/2026 16:27 | 100 | 8.02 |
| 10/23/2026 16:27 | 499 | 8.02 |
| 10/23/2026 16:27 | 5 | 8.02 |
| 10/23/2026 16:27 | 100 | 8.015 |
| 10/23/2026 16:27 | 300 | 8.015 |
| 10/23/2026 16:27 | 1200 | 8.02 |
| 10/23/2026 16:27 | 200 | 8.02 |
| 10/23/2026 16:27 | 100 | 8.02 |
| 10/23/2026 16:27 | 140 | 8.02 |
| 10/23/2026 16:27 | 60 | 8.02 |
| 10/23/2026 16:27 | 100 | 8.02 |
| 10/23/2026 16:27 | 100 | 8.02 |
| 10/23/2026 16:27 | 5 | 8.025 |
| 10/23/2026 16:27 | 100 | 8.02 |
| 10/23/2026 16:27 | 100 | 8.02 |
| 10/23/2026 16:27 | 6 | 8.02 |
| 10/23/2026 16:27 | 6 | 8.02 |
| 10/23/2026 16:27 | 200 | 8.02 |
| 10/23/2026 16:27 | 200 | 8.02 |
| 10/23/2026 16:27 | 100 | 8.02 |
| 10/23/2026 16:27 | 300 | 8.02 |
| 10/23/2026 16:27 | 10 | 8.02 |
| 10/23/2026 16:27 | 10 | 8.02 |
| 10/23/2026 16:27 | 20 | 8.03 |
| 10/23/2026 16:27 | 80 | 8.03 |
| 10/23/2026 16:27 | 100 | 8.03 |
| 10/23/2026 16:27 | 20 | 8.03 |
| 10/23/2026 16:27 | 200 | 8.035 |
| 10/23/2026 16:26 | 125 | 8.04 |
| 10/23/2026 16:26 | 125 | 8.04 |
| 10/23/2026 16:26 | 43 | 8.04 |
| 10/23/2026 16:26 | 43 | 8.04 |
| 10/23/2026 16:26 | 126 | 8.04 |
| 10/23/2026 16:26 | 174 | 8.04 |
| 10/23/2026 16:26 | 26 | 8.04 |
| 10/23/2026 16:26 | 87 | 8.04 |
| 10/23/2026 16:26 | 113 | 8.04 |
| 10/23/2026 16:26 | 100 | 8.04 |
| 10/23/2026 16:26 | 100 | 8.04 |
| 10/23/2026 16:26 | 87 | 8.05 |
| 10/23/2026 16:26 | 80 | 8.05 |
| 10/23/2026 16:26 | 190 | 8.05 |
| 10/23/2026 16:26 | 100 | 8.05 |
| 10/23/2026 16:26 | 100 | 8.05 |
| 10/23/2026 16:26 | 10 | 8.05 |
| 10/23/2026 16:26 | 200 | 8.05 |
| 10/23/2026 16:26 | 100 | 8.05 |
| 10/23/2026 16:26 | 100 | 8.05 |
| 10/23/2026 16:25 | 17 | 8.06 |
| 10/23/2026 16:25 | 100 | 8.06 |
| 10/23/2026 16:25 | 200 | 8.06 |
| 10/23/2026 16:25 | 100 | 8.06 |
| 10/23/2026 16:25 | 200 | 8.06 |
| 10/23/2026 16:25 | 100 | 8.06 |
| 10/23/2026 16:25 | 100 | 8.06 |
| 10/23/2026 16:25 | 200 | 8.06 |
| 10/23/2026 16:25 | 200 | 8.06 |
| 10/23/2026 16:25 | 399 | 8.06 |
| 10/23/2026 16:25 | 1 | 8.06 |
| 10/23/2026 16:24 | 30 | 8.06 |
| 10/23/2026 16:24 | 1 | 8.06 |
| 10/23/2026 16:24 | 1 | 8.06 |
| 10/23/2026 16:24 | 100 | 8.06 |
| 10/23/2026 16:24 | 1 | 8.06 |
| 10/23/2026 16:24 | 200 | 8.06 |
| 10/23/2026 16:24 | 100 | 8.06 |
| 10/23/2026 16:24 | 100 | 8.06 |
| 10/23/2026 16:24 | 100 | 8.06 |
| 10/23/2026 16:24 | 100 | 8.06 |
| 10/23/2026 16:24 | 200 | 8.07 |
| 10/23/2026 16:24 | 100 | 8.07 |
| 10/23/2026 16:24 | 16 | 8.07 |
| 10/23/2026 16:24 | 84 | 8.07 |
| 10/23/2026 16:24 | 1 | 8.07 |
| 10/23/2026 16:24 | 15 | 8.07 |
| 10/23/2026 16:23 | 300 | 8.065 |
| 10/23/2026 16:23 | 500 | 8.065 |
| 10/23/2026 16:23 | 100 | 8.065 |
| 10/23/2026 16:23 | 200 | 8.06 |
| 10/23/2026 16:23 | 100 | 8.06 |
| 10/23/2026 16:23 | 200 | 8.05 |
| 10/23/2026 16:23 | 100 | 8.05 |
| 10/23/2026 16:23 | 1 | 8.05 |
| 10/23/2026 16:23 | 200 | 8.04 |
| 10/23/2026 16:23 | 100 | 8.04 |
| 10/23/2026 16:23 | 100 | 8.04 |
| 10/23/2026 16:23 | 1200 | 8.04 |
| 10/23/2026 16:23 | 100 | 8.04 |
| 10/23/2026 16:23 | 100 | 8.04 |
| 10/23/2026 16:23 | 100 | 8.05 |
| 10/23/2026 16:23 | 100 | 8.05 |
| 10/23/2026 16:23 | 100 | 8.05 |
| 10/23/2026 16:23 | 100 | 8.05 |
| 10/23/2026 16:23 | 2 | 8.055 |
| 10/23/2026 16:23 | 200 | 8.05 |
| 10/23/2026 16:23 | 100 | 8.05 |
| 10/23/2026 16:23 | 500 | 8.045 |
| 10/23/2026 16:23 | 3 | 8.045 |
| 10/23/2026 16:23 | 100 | 8.05 |
| 10/23/2026 16:23 | 100 | 8.05 |
| 10/23/2026 16:23 | 200 | 8.05 |
| 10/23/2026 16:22 | 100 | 8.06 |
| 10/23/2026 16:22 | 10 | 8.06 |
| 10/23/2026 16:22 | 100 | 8.06 |
| 10/23/2026 16:22 | 200 | 8.06 |
| 10/23/2026 16:22 | 200 | 8.06 |
| 10/23/2026 16:22 | 100 | 8.06 |
| 10/23/2026 16:22 | 100 | 8.06 |
| 10/23/2026 16:22 | 200 | 8.06 |
| 10/23/2026 16:22 | 2 | 8.06 |
| 10/23/2026 16:22 | 5 | 8.06 |
| 10/23/2026 16:22 | 249 | 8.06 |
| 10/23/2026 16:22 | 100 | 8.06 |
| 10/23/2026 16:22 | 299 | 8.06 |
| 10/23/2026 16:22 | 1 | 8.06 |
| 10/23/2026 16:21 | 650 | 8.05 |
| 10/23/2026 16:21 | 200 | 8.05 |
| 10/23/2026 16:21 | 100 | 8.05 |
| 10/23/2026 16:21 | 229 | 8.055 |
| 10/23/2026 16:21 | 1 | 8.055 |
| 10/23/2026 16:21 | 1000 | 8.05 |
| 10/23/2026 16:21 | 100 | 8.05 |
| 10/23/2026 16:21 | 200 | 8.06 |
| 10/23/2026 16:21 | 100 | 8.06 |
| 10/23/2026 16:21 | 200 | 8.06 |
| 10/23/2026 16:21 | 1 | 8.06 |
| 10/23/2026 16:21 | 200 | 8.07 |
| 10/23/2026 16:21 | 100 | 8.07 |
| 10/23/2026 16:21 | 100 | 8.07 |
| 10/23/2026 16:21 | 32 | 8.07 |
| 10/23/2026 16:21 | 100 | 8.07 |
| 10/23/2026 16:21 | 100 | 8.07 |
| 10/23/2026 16:21 | 200 | 8.06 |
| 10/23/2026 16:21 | 1 | 8.06 |
| 10/23/2026 16:21 | 100 | 8.06 |
| 10/23/2026 16:20 | 200 | 8.05 |
| 10/23/2026 16:20 | 250 | 8.05 |
| 10/23/2026 16:20 | 100 | 8.05 |
| 10/23/2026 16:20 | 100 | 8.05 |
| 10/23/2026 16:20 | 400 | 8.05 |
| 10/23/2026 16:20 | 100 | 8.04 |
| 10/23/2026 16:20 | 100 | 8.04 |
| 10/23/2026 16:20 | 100 | 8.03 |
| 10/23/2026 16:20 | 100 | 8.03 |
| 10/23/2026 16:20 | 20 | 8.03 |
| 10/23/2026 16:20 | 1 | 8.02 |
| 10/23/2026 16:20 | 10 | 8.02 |
| 10/23/2026 16:20 | 20 | 8.02 |
| 10/23/2026 16:20 | 100 | 8.02 |
| 10/23/2026 16:20 | 100 | 8.02 |
| 10/23/2026 16:19 | 386 | 8.01 |
| 10/23/2026 16:19 | 314 | 8.01 |
| 10/23/2026 16:19 | 500 | 8.01 |
| 10/23/2026 16:19 | 100 | 8.01 |
| 10/23/2026 16:19 | 100 | 8.005 |
| 10/23/2026 16:19 | 100 | 8.005 |
| 10/23/2026 16:19 | 22 | 8.01 |
| 10/23/2026 16:19 | 22 | 8.01 |
| 10/23/2026 16:19 | 178 | 8.01 |
| 10/23/2026 16:19 | 100 | 8.01 |
| 10/23/2026 16:19 | 100 | 8.005 |
| 10/23/2026 16:19 | 200 | 8.005 |
| 10/23/2026 16:19 | 100 | 8.005 |
| 10/23/2026 16:19 | 100 | 8.005 |
| 10/23/2026 16:19 | 200 | 8.01 |
| 10/23/2026 16:19 | 1 | 8.01 |
| 10/23/2026 16:19 | 100 | 8.01 |
| 10/23/2026 16:18 | 100 | 8.005 |
| 10/23/2026 16:18 | 100 | 8.005 |
| 10/23/2026 16:18 | 100 | 8.005 |
| 10/23/2026 16:18 | 40 | 8.01 |
| 10/23/2026 16:18 | 100 | 8.01 |
| 10/23/2026 16:18 | 100 | 8.01 |
| 10/23/2026 16:18 | 100 | 8.01 |
| 10/23/2026 16:18 | 100 | 8.01 |
| 10/23/2026 16:18 | 20 | 8.02 |
| 10/23/2026 16:18 | 100 | 8.02 |
| 10/23/2026 16:18 | 100 | 8.02 |
| 10/23/2026 16:18 | 100 | 8.02 |
| 10/23/2026 16:18 | 100 | 8.02 |
| 10/23/2026 16:17 | 400 | 8.025 |
| 10/23/2026 16:17 | 100 | 8.02 |
| 10/23/2026 16:17 | 159 | 8.02 |
| 10/23/2026 16:17 | 200 | 8.02 |
| 10/23/2026 16:17 | 1 | 8.02 |
| 10/23/2026 16:17 | 40 | 8.02 |
| 10/23/2026 16:17 | 200 | 8.015 |
| 10/23/2026 16:17 | 100 | 8.015 |
| 10/23/2026 16:17 | 100 | 8.01 |
| 10/23/2026 16:17 | 94 | 8.01 |
| 10/23/2026 16:17 | 100 | 8.01 |
| 10/23/2026 16:17 | 100 | 8.01 |
| 10/23/2026 16:17 | 6 | 8.01 |
| 10/23/2026 16:17 | 200 | 8.01 |
| 10/23/2026 16:17 | 100 | 8.01 |
| 10/23/2026 16:17 | 100 | 8.01 |
| 10/23/2026 16:17 | 100 | 8.015 |
| 10/23/2026 16:17 | 393 | 8.02 |
| 10/23/2026 16:17 | 100 | 8.02 |
| 10/23/2026 16:17 | 66 | 8.02 |
| 10/23/2026 16:17 | 34 | 8.02 |
| 10/23/2026 16:17 | 500 | 8.025 |
| 10/23/2026 16:17 | 300 | 8.025 |
| 10/23/2026 16:17 | 6 | 8.02 |
| 10/23/2026 16:17 | 100 | 8.02 |
| 10/23/2026 16:17 | 94 | 8.02 |
| 10/23/2026 16:17 | 100 | 8.02 |
| 10/23/2026 16:17 | 6 | 8.02 |
| 10/23/2026 16:17 | 94 | 8.02 |
| 10/23/2026 16:17 | 6 | 8.02 |
| 10/23/2026 16:17 | 100 | 8.02 |
| 10/23/2026 16:17 | 100 | 8.02 |
| 10/23/2026 16:17 | 100 | 8.03 |
| 10/23/2026 16:16 | 500 | 8.035 |
| 10/23/2026 16:16 | 100 | 8.03 |
| 10/23/2026 16:16 | 100 | 8.03 |
| 10/23/2026 16:16 | 100 | 8.03 |
| 10/23/2026 16:16 | 221 | 8.035 |
| 10/23/2026 16:16 | 200 | 8.04 |
| 10/23/2026 16:16 | 74 | 8.04 |
| 10/23/2026 16:16 | 100 | 8.04 |
| 10/23/2026 16:16 | 37 | 8.04 |
| 10/23/2026 16:16 | 463 | 8.04 |
| 10/23/2026 16:16 | 1 | 8.04 |
| 10/23/2026 16:16 | 100 | 8.04 |
| 10/23/2026 16:16 | 100 | 8.04 |
| 10/23/2026 16:16 | 26 | 8.04 |
| 10/23/2026 16:16 | 74 | 8.04 |
| 10/23/2026 16:16 | 100 | 8.04 |
| 10/23/2026 16:16 | 1 | 8.045 |
| 10/23/2026 16:16 | 124 | 8.045 |
| 10/23/2026 16:15 | 100 | 8.045 |
| 10/23/2026 16:15 | 100 | 8.05 |
| 10/23/2026 16:15 | 18 | 8.05 |
| 10/23/2026 16:15 | 1 | 8.05 |
| 10/23/2026 16:15 | 1 | 8.05 |
| 10/23/2026 16:15 | 100 | 8.045 |
| 10/23/2026 16:15 | 300 | 8.045 |
| 10/23/2026 16:15 | 200 | 8.045 |
| 10/23/2026 16:15 | 200 | 8.05 |
| 10/23/2026 16:15 | 2 | 8.05 |
| 10/23/2026 16:15 | 100 | 8.06 |
| 10/23/2026 16:15 | 11 | 8.06 |
| 10/23/2026 16:15 | 300 | 8.06 |
| 10/23/2026 16:15 | 1 | 8.06 |
| 10/23/2026 16:15 | 180 | 8.06 |
| 10/23/2026 16:15 | 100 | 8.06 |
| 10/23/2026 16:14 | 58 | 8.04 |
| 10/23/2026 16:14 | 100 | 8.04 |
| 10/23/2026 16:14 | 100 | 8.04 |
| 10/23/2026 16:14 | 250 | 8.04 |
| 10/23/2026 16:14 | 100 | 8.035 |
| 10/23/2026 16:14 | 200 | 8.035 |
| 10/23/2026 16:14 | 100 | 8.035 |
| 10/23/2026 16:14 | 100 | 8.03 |
| 10/23/2026 16:14 | 100 | 8.03 |
| 10/23/2026 16:14 | 100 | 8.03 |
| 10/23/2026 16:14 | 100 | 8.03 |
| 10/23/2026 16:14 | 100 | 8.03 |
| 10/23/2026 16:14 | 21 | 8.03 |
| 10/23/2026 16:14 | 79 | 8.03 |
| 10/23/2026 16:14 | 100 | 8.03 |
| 10/23/2026 16:14 | 100 | 8.03 |
| 10/23/2026 16:14 | 200 | 8.035 |
| 10/23/2026 16:14 | 100 | 8.04 |
| 10/23/2026 16:13 | 100 | 8.04 |
| 10/23/2026 16:13 | 5 | 8.04 |
| 10/23/2026 16:13 | 1 | 8.04 |
| 10/23/2026 16:13 | 500 | 8.04 |
| 10/23/2026 16:13 | 300 | 8.04 |
| 10/23/2026 16:13 | 80 | 8.04 |
| 10/23/2026 16:13 | 100 | 8.04 |
| 10/23/2026 16:13 | 100 | 8.04 |
| 10/23/2026 16:13 | 100 | 8.04 |
| 10/23/2026 16:13 | 242 | 8.04 |
| 10/23/2026 16:13 | 70 | 8.04 |
| 10/23/2026 16:13 | 99 | 8.04 |
| 10/23/2026 16:13 | 1 | 8.04 |
| 10/23/2026 16:13 | 200 | 8.04 |
| 10/23/2026 16:13 | 100 | 8.03 |
| 10/23/2026 16:13 | 100 | 8.03 |
| 10/23/2026 16:13 | 100 | 8.03 |
| 10/23/2026 16:13 | 100 | 8.03 |
| 10/23/2026 16:13 | 200 | 8.025 |
| 10/23/2026 16:13 | 43 | 8.02 |
| 10/23/2026 16:13 | 57 | 8.02 |
| 10/23/2026 16:13 | 43 | 8.02 |
| 10/23/2026 16:13 | 100 | 8.02 |
| 10/23/2026 16:13 | 1 | 8.03 |
| 10/23/2026 16:13 | 98 | 8.03 |
| 10/23/2026 16:13 | 100 | 8.03 |
| 10/23/2026 16:13 | 100 | 8.03 |
| 10/23/2026 16:13 | 400 | 8.03 |
| 10/23/2026 16:13 | 100 | 8.03 |
| 10/23/2026 16:13 | 2 | 8.03 |
| 10/23/2026 16:12 | 104 | 8.035 |
| 10/23/2026 16:12 | 60 | 8.04 |
| 10/23/2026 16:12 | 40 | 8.04 |
| 10/23/2026 16:12 | 100 | 8.04 |
| 10/23/2026 16:12 | 100 | 8.04 |
| 10/23/2026 16:12 | 89 | 8.045 |
| 10/23/2026 16:12 | 100 | 8.04 |
| 10/23/2026 16:12 | 100 | 8.04 |
| 10/23/2026 16:12 | 200 | 8.04 |
| 10/23/2026 16:12 | 1200 | 8.04 |
| 10/23/2026 16:12 | 100 | 8.04 |
| 10/23/2026 16:12 | 200 | 8.04 |
| 10/23/2026 16:12 | 100 | 8.04 |
| 10/23/2026 16:12 | 200 | 8.04 |
| 10/23/2026 16:12 | 100 | 8.04 |
| 10/23/2026 16:12 | 100 | 8.04 |
| 10/23/2026 16:12 | 57 | 8.05 |
| 10/23/2026 16:12 | 400 | 8.04 |
| 10/23/2026 16:12 | 583 | 8.04 |
| 10/23/2026 16:12 | 14 | 8.04 |
| 10/23/2026 16:12 | 100 | 8.04 |
| 10/23/2026 16:11 | 300 | 8.035 |
| 10/23/2026 16:11 | 100 | 8.03 |
| 10/23/2026 16:11 | 100 | 8.03 |
| 10/23/2026 16:11 | 100 | 8.02 |
| 10/23/2026 16:11 | 100 | 8.02 |
| 10/23/2026 16:11 | 48 | 8.02 |
| 10/23/2026 16:11 | 52 | 8.02 |
| 10/23/2026 16:11 | 100 | 8.02 |
| 10/23/2026 16:11 | 100 | 8.02 |
| 10/23/2026 16:11 | 100 | 8.02 |
| 10/23/2026 16:11 | 100 | 8.02 |
| 10/23/2026 16:11 | 25 | 8.02 |
| 10/23/2026 16:11 | 75 | 8.02 |
| 10/23/2026 16:11 | 100 | 8.02 |
| 10/23/2026 16:11 | 90 | 8.02 |
| 10/23/2026 16:11 | 100 | 8.02 |
| 10/23/2026 16:11 | 100 | 8.02 |
| 10/23/2026 16:11 | 100 | 8.02 |
| 10/23/2026 16:11 | 6 | 8.01 |
| 10/23/2026 16:11 | 100 | 8.01 |
| 10/23/2026 16:11 | 100 | 8.01 |
| 10/23/2026 16:11 | 100 | 8.01 |
| 10/23/2026 16:11 | 200 | 8.01 |
| 10/23/2026 16:11 | 100 | 8.01 |
| 10/23/2026 16:11 | 100 | 8.01 |
| 10/23/2026 16:11 | 100 | 8.01 |
| 10/23/2026 16:11 | 100 | 8.02 |
| 10/23/2026 16:11 | 500 | 8.025 |
| 10/23/2026 16:11 | 100 | 8.02 |
| 10/23/2026 16:11 | 100 | 8.02 |
| 10/23/2026 16:11 | 100 | 8.02 |
| 10/23/2026 16:11 | 100 | 8.02 |
| 10/23/2026 16:11 | 100 | 8.02 |
| 10/23/2026 16:11 | 100 | 8.02 |
| 10/23/2026 16:11 | 180 | 8.02 |
| 10/23/2026 16:11 | 100 | 8.02 |
| 10/23/2026 16:11 | 100 | 8.02 |
| 10/23/2026 16:11 | 100 | 8.03 |
| 10/23/2026 16:11 | 100 | 8.03 |
| 10/23/2026 16:11 | 75 | 8.031 |
| 10/23/2026 16:10 | 100 | 8.03 |
| 10/23/2026 16:10 | 100 | 8.03 |
| 10/23/2026 16:10 | 100 | 8.03 |
| 10/23/2026 16:10 | 100 | 8.03 |
| 10/23/2026 16:10 | 48 | 8.03 |
| 10/23/2026 16:10 | 200 | 8.03 |
| 10/23/2026 16:10 | 100 | 8.035 |
| 10/23/2026 16:10 | 100 | 8.035 |
| 10/23/2026 16:10 | 100 | 8.03 |
| 10/23/2026 16:10 | 100 | 8.035 |
| 10/23/2026 16:10 | 100 | 8.03 |
| 10/23/2026 16:10 | 100 | 8.03 |
| 10/23/2026 16:10 | 100 | 8.03 |
| 10/23/2026 16:10 | 500 | 8.025 |
| 10/23/2026 16:10 | 100 | 8.03 |
| 10/23/2026 16:10 | 100 | 8.03 |
| 10/23/2026 16:10 | 200 | 8.03 |
| 10/23/2026 16:10 | 100 | 8.03 |
| 10/23/2026 16:10 | 100 | 8.03 |
| 10/23/2026 16:10 | 100 | 8.03 |
| 10/23/2026 16:10 | 307 | 8.03 |
| 10/23/2026 16:10 | 100 | 8.03 |
| 10/23/2026 16:10 | 100 | 8.03 |
| 10/23/2026 16:10 | 100 | 8.025 |
| 10/23/2026 16:10 | 100 | 8.02 |
| 10/23/2026 16:10 | 100 | 8.02 |
| 10/23/2026 16:10 | 100 | 8.02 |
| 10/23/2026 16:10 | 300 | 8.02 |
| 10/23/2026 16:10 | 200 | 8.02 |
| 10/23/2026 16:10 | 100 | 8.02 |
| 10/23/2026 16:10 | 1100 | 8.01 |
| 10/23/2026 16:10 | 200 | 8.01 |
| 10/23/2026 16:10 | 200 | 8.01 |
| 10/23/2026 16:10 | 100 | 8.01 |
| 10/23/2026 16:10 | 100 | 8.01 |
| 10/23/2026 16:10 | 100 | 8.01 |
| 10/23/2026 16:10 | 500 | 8.005 |
| 10/23/2026 16:10 | 100 | 8.005 |
| 10/23/2026 16:10 | 272 | 8.00 |
| 10/23/2026 16:10 | 100 | 8.00 |
| 10/23/2026 16:10 | 100 | 8.00 |
| 10/23/2026 16:10 | 428 | 8.00 |
| 10/23/2026 16:10 | 772 | 8.00 |
| 10/23/2026 16:10 | 28 | 8.00 |
| 10/23/2026 16:10 | 64 | 8.00 |
| 10/23/2026 16:10 | 800 | 8.00 |
| 10/23/2026 16:10 | 336 | 8.00 |
| 10/23/2026 16:10 | 287 | 8.00 |
| 10/23/2026 16:10 | 10 | 8.00 |
| 10/23/2026 16:10 | 200 | 8.00 |
| 10/23/2026 16:10 | 10 | 8.00 |
| 10/23/2026 16:10 | 2 | 8.00 |
| 10/23/2026 16:10 | 1 | 8.00 |
| 10/23/2026 16:10 | 10 | 8.00 |
| 10/23/2026 16:10 | 100 | 8.00 |
| 10/23/2026 16:10 | 120 | 8.00 |
| 10/23/2026 16:10 | 645 | 8.00 |
| 10/23/2026 16:10 | 255 | 8.00 |
| 10/23/2026 16:10 | 200 | 8.00 |
| 10/23/2026 16:10 | 100 | 8.00 |
| 10/23/2026 16:10 | 300 | 8.00 |
| 10/23/2026 16:10 | 100 | 8.005 |
| 10/23/2026 16:10 | 100 | 8.01 |
| 10/23/2026 16:10 | 100 | 8.01 |
| 10/23/2026 16:10 | 200 | 8.02 |
| 10/23/2026 16:10 | 600 | 8.02 |
| 10/23/2026 16:10 | 1547 | 8.02 |
| 10/23/2026 16:10 | 100 | 8.02 |
| 10/23/2026 16:10 | 200 | 8.02 |
| 10/23/2026 16:10 | 453 | 8.02 |
| 10/23/2026 16:10 | 200 | 8.03 |
| 10/23/2026 16:10 | 500 | 8.03 |
| 10/23/2026 16:10 | 700 | 8.03 |
| 10/23/2026 16:10 | 200 | 8.03 |
| 10/23/2026 16:10 | 59 | 8.03 |
| 10/23/2026 16:10 | 100 | 8.03 |
| 10/23/2026 16:10 | 200 | 8.03 |
| 10/23/2026 16:10 | 100 | 8.03 |
| 10/23/2026 16:10 | 117 | 8.03 |
| 10/23/2026 16:10 | 83 | 8.03 |
| 10/23/2026 16:10 | 400 | 8.03 |
| 10/23/2026 16:10 | 100 | 8.03 |
| 10/23/2026 16:10 | 100 | 8.03 |
| 10/23/2026 16:10 | 200 | 8.03 |
| 10/23/2026 16:10 | 134 | 8.03 |
| 10/23/2026 16:10 | 100 | 8.03 |
| 10/23/2026 16:10 | 1000 | 8.03 |
| 10/23/2026 16:10 | 100 | 8.04 |
| 10/23/2026 16:10 | 100 | 8.04 |
| 10/23/2026 16:10 | 300 | 8.04 |
| 10/23/2026 16:10 | 45 | 8.04 |
| 10/23/2026 16:10 | 200 | 8.04 |
| 10/23/2026 16:10 | 100 | 8.04 |
| 10/23/2026 16:10 | 1500 | 8.04 |
| 10/23/2026 16:10 | 100 | 8.045 |
| 10/23/2026 16:10 | 82 | 8.05 |
| 10/23/2026 16:10 | 10 | 8.05 |
| 10/23/2026 16:10 | 5 | 8.05 |
| 10/23/2026 16:10 | 3 | 8.05 |
| 10/23/2026 16:09 | 100 | 8.06 |
| 10/23/2026 16:09 | 200 | 8.06 |
| 10/23/2026 16:09 | 100 | 8.06 |
| 10/23/2026 16:09 | 69 | 8.06 |
| 10/23/2026 16:09 | 100 | 8.06 |
| 10/23/2026 16:09 | 300 | 8.06 |
| 10/23/2026 16:09 | 100 | 8.065 |
| 10/23/2026 16:09 | 80 | 8.065 |
| 10/23/2026 16:09 | 100 | 8.07 |
| 10/23/2026 16:09 | 53 | 8.07 |
| 10/23/2026 16:09 | 40 | 8.07 |
| 10/23/2026 16:09 | 100 | 8.07 |
| 10/23/2026 16:09 | 200 | 8.07 |
| 10/23/2026 16:09 | 40 | 8.07 |
| 10/23/2026 16:09 | 100 | 8.065 |
| 10/23/2026 16:09 | 400 | 8.065 |
| 10/23/2026 16:09 | 200 | 8.065 |
| 10/23/2026 16:09 | 100 | 8.07 |
| 10/23/2026 16:09 | 200 | 8.07 |
| 10/23/2026 16:09 | 100 | 8.07 |
| 10/23/2026 16:09 | 100 | 8.07 |
| 10/23/2026 16:09 | 100 | 8.075 |
| 10/23/2026 16:09 | 9 | 8.075 |
| 10/23/2026 16:09 | 100 | 8.075 |
| 10/23/2026 16:09 | 100 | 8.075 |
| 10/23/2026 16:09 | 100 | 8.075 |
| 10/23/2026 16:09 | 20 | 8.08 |
| 10/23/2026 16:09 | 80 | 8.08 |
| 10/23/2026 16:09 | 100 | 8.08 |
| 10/23/2026 16:09 | 100 | 8.08 |
| 10/23/2026 16:09 | 500 | 8.08 |
| 10/23/2026 16:09 | 200 | 8.08 |
| 10/23/2026 16:09 | 100 | 8.08 |
| 10/23/2026 16:09 | 100 | 8.08 |
| 10/23/2026 16:08 | 200 | 8.085 |
| 10/23/2026 16:08 | 100 | 8.08 |
| 10/23/2026 16:08 | 100 | 8.08 |
| 10/23/2026 16:08 | 100 | 8.085 |
| 10/23/2026 16:08 | 7 | 8.085 |
| 10/23/2026 16:08 | 100 | 8.08 |
| 10/23/2026 16:08 | 100 | 8.08 |
| 10/23/2026 16:08 | 4 | 8.09 |
| 10/23/2026 16:08 | 117 | 8.095 |
| 10/23/2026 16:08 | 100 | 8.095 |
| 10/23/2026 16:08 | 200 | 8.095 |
| 10/23/2026 16:08 | 100 | 8.10 |
| 10/23/2026 16:08 | 100 | 8.10 |
| 10/23/2026 16:07 | 100 | 8.10 |
| 10/23/2026 16:07 | 100 | 8.10 |
| 10/23/2026 16:07 | 100 | 8.10 |
| 10/23/2026 16:07 | 100 | 8.09 |
| 10/23/2026 16:07 | 70 | 8.095 |
| 10/23/2026 16:07 | 100 | 8.09 |
| 10/23/2026 16:07 | 100 | 8.09 |
| 10/23/2026 16:07 | 99 | 8.08 |
| 10/23/2026 16:07 | 1 | 8.08 |
| 10/23/2026 16:07 | 100 | 8.08 |
| 10/23/2026 16:07 | 100 | 8.08 |
| 10/23/2026 16:07 | 100 | 8.08 |
| 10/23/2026 16:07 | 100 | 8.08 |
| 10/23/2026 16:07 | 100 | 8.08 |
| 10/23/2026 16:07 | 100 | 8.08 |
| 10/23/2026 16:07 | 100 | 8.08 |
| 10/23/2026 16:07 | 400 | 8.08 |
| 10/23/2026 16:07 | 100 | 8.075 |
| 10/23/2026 16:06 | 100 | 8.07 |
| 10/23/2026 16:06 | 100 | 8.07 |
| 10/23/2026 16:06 | 100 | 8.07 |
| 10/23/2026 16:06 | 100 | 8.07 |
| 10/23/2026 16:06 | 200 | 8.08 |
| 10/23/2026 16:06 | 100 | 8.08 |
| 10/23/2026 16:06 | 100 | 8.08 |
| 10/23/2026 16:06 | 100 | 8.08 |
| 10/23/2026 16:06 | 200 | 8.08 |
| 10/23/2026 16:06 | 100 | 8.08 |
| 10/23/2026 16:06 | 100 | 8.08 |
| 10/23/2026 16:06 | 100 | 8.085 |
| 10/23/2026 16:06 | 100 | 8.09 |
| 10/23/2026 16:06 | 100 | 8.09 |
| 10/23/2026 16:06 | 200 | 8.09 |
| 10/23/2026 16:06 | 100 | 8.09 |
| 10/23/2026 16:06 | 1 | 8.09 |
| 10/23/2026 16:06 | 100 | 8.09 |
| 10/23/2026 16:06 | 7 | 8.09 |
| 10/23/2026 16:06 | 200 | 8.09 |
| 10/23/2026 16:06 | 100 | 8.09 |
| 10/23/2026 16:06 | 200 | 8.10 |
| 10/23/2026 16:06 | 100 | 8.10 |
| 10/23/2026 16:06 | 100 | 8.10 |
| 10/23/2026 16:06 | 100 | 8.10 |
| 10/23/2026 16:06 | 100 | 8.10 |
| 10/23/2026 16:06 | 100 | 8.10 |
| 10/23/2026 16:06 | 25 | 8.10 |
| 10/23/2026 16:06 | 75 | 8.10 |
| 10/23/2026 16:06 | 200 | 8.10 |
| 10/23/2026 16:06 | 300 | 8.10 |
| 10/23/2026 16:05 | 93 | 8.105 |
| 10/23/2026 16:05 | 334 | 8.105 |
| 10/23/2026 16:05 | 100 | 8.10 |
| 10/23/2026 16:05 | 100 | 8.10 |
| 10/23/2026 16:05 | 200 | 8.09 |
| 10/23/2026 16:05 | 100 | 8.09 |
| 10/23/2026 16:05 | 100 | 8.09 |
| 10/23/2026 16:05 | 100 | 8.09 |
| 10/23/2026 16:05 | 100 | 8.09 |
| 10/23/2026 16:05 | 100 | 8.09 |
| 10/23/2026 16:05 | 100 | 8.09 |
| 10/23/2026 16:05 | 74 | 8.09 |
| 10/23/2026 16:05 | 200 | 8.09 |
| 10/23/2026 16:05 | 100 | 8.09 |
| 10/23/2026 16:05 | 200 | 8.09 |
| 10/23/2026 16:05 | 100 | 8.09 |
| 10/23/2026 16:05 | 100 | 8.09 |
| 10/23/2026 16:05 | 100 | 8.09 |
| 10/23/2026 16:05 | 97 | 8.10 |
| 10/23/2026 16:05 | 3 | 8.10 |
| 10/23/2026 16:05 | 19 | 8.10 |
| 10/23/2026 16:05 | 100 | 8.11 |
| 10/23/2026 16:05 | 200 | 8.11 |
| 10/23/2026 16:05 | 400 | 8.11 |
| 10/23/2026 16:05 | 200 | 8.11 |
| 10/23/2026 16:05 | 200 | 8.11 |
| 10/23/2026 16:05 | 100 | 8.11 |
| 10/23/2026 16:05 | 100 | 8.11 |
| 10/23/2026 16:05 | 100 | 8.11 |
| 10/23/2026 16:05 | 100 | 8.12 |
| 10/23/2026 16:05 | 100 | 8.12 |
| 10/23/2026 16:05 | 100 | 8.12 |
| 10/23/2026 16:05 | 99 | 8.12 |
| 10/23/2026 16:05 | 100 | 8.12 |
| 10/23/2026 16:05 | 1 | 8.12 |
| 10/23/2026 16:05 | 200 | 8.12 |
| 10/23/2026 16:05 | 100 | 8.12 |
| 10/23/2026 16:05 | 100 | 8.12 |
| 10/23/2026 16:05 | 200 | 8.12 |
| 10/23/2026 16:05 | 100 | 8.12 |
| 10/23/2026 16:05 | 100 | 8.12 |
| 10/23/2026 16:05 | 200 | 8.12 |
| 10/23/2026 16:05 | 100 | 8.12 |
| 10/23/2026 16:05 | 1900 | 8.12 |
| 10/23/2026 16:05 | 1400 | 8.12 |
| 10/23/2026 16:05 | 100 | 8.12 |
| 10/23/2026 16:05 | 100 | 8.12 |
| 10/23/2026 16:05 | 100 | 8.12 |
| 10/23/2026 16:05 | 100 | 8.12 |
| 10/23/2026 16:05 | 40 | 8.12 |
| 10/23/2026 16:05 | 100 | 8.11 |
| 10/23/2026 16:05 | 48 | 8.11 |
| 10/23/2026 16:05 | 197 | 8.11 |
| 10/23/2026 16:05 | 100 | 8.11 |
| 10/23/2026 16:05 | 100 | 8.11 |
| 10/23/2026 16:05 | 200 | 8.11 |
| 10/23/2026 16:05 | 100 | 8.11 |
| 10/23/2026 16:05 | 1400 | 8.11 |
| 10/23/2026 16:05 | 200 | 8.11 |
| 10/23/2026 16:05 | 62 | 8.11 |
| 10/23/2026 16:05 | 16 | 8.11 |
| 10/23/2026 16:05 | 100 | 8.11 |
| 10/23/2026 16:05 | 900 | 8.12 |
| 10/23/2026 16:05 | 100 | 8.12 |
| 10/23/2026 16:05 | 200 | 8.13 |
| 10/23/2026 16:05 | 100 | 8.13 |
| 10/23/2026 16:05 | 100 | 8.13 |
| 10/23/2026 16:05 | 100 | 8.13 |
| 10/23/2026 16:04 | 100 | 8.14 |
| 10/23/2026 16:04 | 100 | 8.14 |
| 10/23/2026 16:04 | 100 | 8.14 |
| 10/23/2026 16:04 | 200 | 8.14 |
| 10/23/2026 16:04 | 30 | 8.14 |
| 10/23/2026 16:04 | 100 | 8.14 |
| 10/23/2026 16:04 | 200 | 8.14 |
| 10/23/2026 16:04 | 1700 | 8.14 |
| 10/23/2026 16:04 | 17 | 8.14 |
| 10/23/2026 16:04 | 300 | 8.14 |
| 10/23/2026 16:04 | 100 | 8.14 |
| 10/23/2026 16:04 | 6 | 8.15 |
| 10/23/2026 16:04 | 100 | 8.15 |
| 10/23/2026 16:04 | 200 | 8.15 |
| 10/23/2026 16:04 | 100 | 8.15 |
| 10/23/2026 16:04 | 41 | 8.15 |
| 10/23/2026 16:04 | 311 | 8.16 |
| 10/23/2026 16:04 | 19 | 8.16 |
| 10/23/2026 16:04 | 6 | 8.17 |
| 10/23/2026 16:04 | 196 | 8.165 |
| 10/23/2026 16:04 | 50 | 8.17 |
| 10/23/2026 16:04 | 50 | 8.17 |
| 10/23/2026 16:04 | 100 | 8.17 |
| 10/23/2026 16:04 | 200 | 8.17 |
| 10/23/2026 16:04 | 100 | 8.17 |
| 10/23/2026 16:04 | 200 | 8.17 |
| 10/23/2026 16:04 | 200 | 8.17 |
| 10/23/2026 16:03 | 100 | 8.18 |
| 10/23/2026 16:03 | 250 | 8.19 |
| 10/23/2026 16:03 | 50 | 8.19 |
| 10/23/2026 16:03 | 100 | 8.18 |
| 10/23/2026 16:03 | 100 | 8.18 |
| 10/23/2026 16:03 | 100 | 8.18 |
| 10/23/2026 16:03 | 9 | 8.18 |
| 10/23/2026 16:03 | 71 | 8.18 |
| 10/23/2026 16:03 | 100 | 8.17 |
| 10/23/2026 16:03 | 100 | 8.175 |
| 10/23/2026 16:03 | 75 | 8.165 |
| 10/23/2026 16:03 | 100 | 8.16 |
| 10/23/2026 16:03 | 29 | 8.16 |
| 10/23/2026 16:03 | 200 | 8.15 |
| 10/23/2026 16:03 | 400 | 8.145 |
| 10/23/2026 16:02 | 100 | 8.15 |
| 10/23/2026 16:02 | 312 | 8.15 |
| 10/23/2026 16:02 | 75 | 8.15 |
| 10/23/2026 16:02 | 1 | 8.15 |
| 10/23/2026 16:02 | 99 | 8.15 |
| 10/23/2026 16:02 | 100 | 8.15 |
| 10/23/2026 16:02 | 1 | 8.15 |
| 10/23/2026 16:02 | 100 | 8.15 |
| 10/23/2026 16:02 | 100 | 8.15 |
| 10/23/2026 16:02 | 50 | 8.15 |
| 10/23/2026 16:02 | 3 | 8.15 |
| 10/23/2026 16:02 | 100 | 8.15 |
| 10/23/2026 16:02 | 100 | 8.15 |
| 10/23/2026 16:02 | 100 | 8.15 |
| 10/23/2026 16:02 | 100 | 8.15 |
| 10/23/2026 16:02 | 100 | 8.15 |
| 10/23/2026 16:02 | 100 | 8.15 |
| 10/23/2026 16:02 | 132 | 8.15 |
| 10/23/2026 16:02 | 100 | 8.15 |
| 10/23/2026 16:02 | 100 | 8.16 |
| 10/23/2026 16:02 | 100 | 8.16 |
| 10/23/2026 16:02 | 50 | 8.16 |
| 10/23/2026 16:02 | 100 | 8.16 |
| 10/23/2026 16:02 | 100 | 8.16 |
| 10/23/2026 16:02 | 50 | 8.16 |
| 10/23/2026 16:02 | 500 | 8.16 |
| 10/23/2026 16:02 | 100 | 8.16 |
| 10/23/2026 16:02 | 100 | 8.16 |
| 10/23/2026 16:02 | 100 | 8.16 |
| 10/23/2026 16:02 | 100 | 8.16 |
| 10/23/2026 16:02 | 100 | 8.16 |
| 10/23/2026 16:02 | 103 | 8.155 |
| 10/23/2026 16:02 | 297 | 8.155 |
| 10/23/2026 16:02 | 100 | 8.16 |
| 10/23/2026 16:02 | 100 | 8.16 |
| 10/23/2026 16:01 | 100 | 8.16 |
| 10/23/2026 16:01 | 100 | 8.16 |
| 10/23/2026 16:01 | 100 | 8.16 |
| 10/23/2026 16:01 | 100 | 8.16 |
| 10/23/2026 16:01 | 100 | 8.16 |
| 10/23/2026 16:01 | 100 | 8.16 |
| 10/23/2026 16:01 | 100 | 8.17 |
| 10/23/2026 16:01 | 100 | 8.17 |
| 10/23/2026 16:01 | 200 | 8.18 |
| 10/23/2026 16:01 | 100 | 8.18 |
| 10/23/2026 16:01 | 100 | 8.18 |
| 10/23/2026 16:01 | 130 | 8.18 |
| 10/23/2026 16:01 | 100 | 8.185 |
| 10/23/2026 16:01 | 200 | 8.19 |
| 10/23/2026 16:01 | 100 | 8.19 |
| 10/23/2026 16:01 | 100 | 8.19 |
| 10/23/2026 16:01 | 800 | 8.19 |
| 10/23/2026 16:01 | 100 | 8.19 |
| 10/23/2026 16:01 | 100 | 8.19 |
| 10/23/2026 16:01 | 100 | 8.205 |
| 10/23/2026 16:01 | 100 | 8.19 |
| 10/23/2026 16:01 | 200 | 8.18 |
| 10/23/2026 16:01 | 100 | 8.175 |
| 10/23/2026 16:01 | 100 | 8.175 |
| 10/23/2026 16:01 | 42 | 8.17 |
| 10/23/2026 16:01 | 1 | 8.16 |
| 10/23/2026 16:01 | 3 | 8.13 |
| 10/23/2026 16:01 | 10 | 8.13 |
| 10/23/2026 16:01 | 6 | 8.13 |
| 10/23/2026 16:01 | 3 | 8.13 |
| 10/23/2026 16:00 | 100 | 8.12 |
| 10/23/2026 16:00 | 300 | 8.12 |
| 10/23/2026 16:00 | 50 | 8.11 |
| 10/23/2026 16:00 | 100 | 8.11 |
| 10/23/2026 16:00 | 85 | 8.11 |
| 10/23/2026 16:00 | 100 | 8.11 |
| 10/23/2026 16:00 | 100 | 8.11 |
| 10/23/2026 16:00 | 15 | 8.11 |
| 10/23/2026 16:00 | 100 | 8.11 |
| 10/23/2026 16:00 | 35 | 8.11 |
| 10/23/2026 16:00 | 200 | 8.11 |
| 10/23/2026 16:00 | 15 | 8.11 |
| 10/23/2026 16:00 | 100 | 8.11 |
| 10/23/2026 16:00 | 37 | 8.12 |
| 10/23/2026 16:00 | 1 | 8.12 |
| 10/23/2026 16:00 | 100 | 8.12 |
| 10/23/2026 16:00 | 300 | 8.12 |
| 10/23/2026 16:00 | 100 | 8.12 |
| 10/23/2026 16:00 | 40 | 8.12 |
| 10/23/2026 16:00 | 1 | 8.12 |
| 10/23/2026 16:00 | 100 | 8.115 |
| 10/23/2026 16:00 | 945 | 8.10 |
| 10/23/2026 16:00 | 100 | 8.10 |
| 10/23/2026 16:00 | 13 | 8.10 |
| 10/23/2026 16:00 | 1 | 8.10 |
| 10/23/2026 16:00 | 44 | 8.10 |
| 10/23/2026 16:00 | 42 | 8.10 |
| 10/23/2026 16:00 | 30 | 8.10 |
| 10/23/2026 16:00 | 98 | 8.10 |
| 10/23/2026 16:00 | 2 | 8.10 |
| 10/23/2026 15:59 | 20 | 8.10 |
| 10/23/2026 15:59 | 100 | 8.10 |
| 10/23/2026 15:59 | 102 | 8.09 |
| 10/23/2026 15:59 | 286 | 8.09 |
| 10/23/2026 15:59 | 94 | 8.085 |
| 10/23/2026 15:59 | 100 | 8.08 |
| 10/23/2026 15:59 | 100 | 8.08 |
| 10/23/2026 15:59 | 100 | 8.08 |
| 10/23/2026 15:59 | 300 | 8.07 |
| 10/23/2026 15:59 | 200 | 8.06 |
| 10/23/2026 15:59 | 100 | 8.06 |
| 10/23/2026 15:58 | 100 | 8.07 |
| 10/23/2026 15:58 | 95 | 8.07 |
| 10/23/2026 15:58 | 5 | 8.07 |
| 10/23/2026 15:58 | 39 | 8.07 |
| 10/23/2026 15:58 | 300 | 8.07 |
| 10/23/2026 15:58 | 100 | 8.07 |
| 10/23/2026 15:58 | 100 | 8.07 |
| 10/23/2026 15:58 | 5 | 8.065 |
| 10/23/2026 15:58 | 5 | 8.06 |
| 10/23/2026 15:58 | 95 | 8.06 |
| 10/23/2026 15:58 | 20 | 8.06 |
| 10/23/2026 15:58 | 500 | 8.06 |
| 10/23/2026 15:58 | 900 | 8.06 |
| 10/23/2026 15:58 | 85 | 8.06 |
| 10/23/2026 15:58 | 100 | 8.06 |
| 10/23/2026 15:58 | 200 | 8.05 |
| 10/23/2026 15:58 | 5 | 8.05 |
| 10/23/2026 15:58 | 100 | 8.05 |
| 10/23/2026 15:58 | 100 | 8.05 |
| 10/23/2026 15:57 | 64 | 8.04 |
| 10/23/2026 15:57 | 25 | 8.04 |
| 10/23/2026 15:57 | 90 | 8.04 |
| 10/23/2026 15:57 | 100 | 8.04 |
| 10/23/2026 15:57 | 100 | 8.04 |
| 10/23/2026 15:57 | 300 | 8.04 |
| 10/23/2026 15:57 | 2 | 8.03 |
| 10/23/2026 15:57 | 26 | 8.03 |
| 10/23/2026 15:57 | 100 | 8.03 |
| 10/23/2026 15:57 | 160 | 8.03 |
| 10/23/2026 15:57 | 75 | 8.04 |
| 10/23/2026 15:57 | 100 | 8.04 |
| 10/23/2026 15:57 | 100 | 8.04 |
| 10/23/2026 15:57 | 541 | 8.04 |
| 10/23/2026 15:57 | 62 | 8.04 |
| 10/23/2026 15:57 | 100 | 8.04 |
| 10/23/2026 15:57 | 100 | 8.04 |
| 10/23/2026 15:56 | 6 | 8.04 |
| 10/23/2026 15:56 | 1 | 8.04 |
| 10/23/2026 15:56 | 1 | 8.04 |
| 10/23/2026 15:56 | 6 | 8.04 |
| 10/23/2026 15:56 | 2 | 8.045 |
| 10/23/2026 15:56 | 2 | 8.045 |
| 10/23/2026 15:56 | 13 | 8.045 |
| 10/23/2026 15:56 | 100 | 8.04 |
| 10/23/2026 15:56 | 200 | 8.04 |
| 10/23/2026 15:56 | 100 | 8.04 |
| 10/23/2026 15:56 | 100 | 8.04 |
| 10/23/2026 15:56 | 100 | 8.04 |
| 10/23/2026 15:56 | 6 | 8.035 |
| 10/23/2026 15:56 | 1 | 8.035 |
| 10/23/2026 15:55 | 6 | 8.04 |
| 10/23/2026 15:55 | 100 | 8.04 |
| 10/23/2026 15:55 | 100 | 8.04 |
| 10/23/2026 15:55 | 12 | 8.045 |
| 10/23/2026 15:55 | 12 | 8.035 |
| 10/23/2026 15:55 | 94 | 8.035 |
| 10/23/2026 15:55 | 48 | 8.02 |
| 10/23/2026 15:55 | 100 | 8.02 |
| 10/23/2026 15:55 | 200 | 8.03 |
| 10/23/2026 15:55 | 90 | 8.03 |
| 10/23/2026 15:55 | 100 | 8.03 |
| 10/23/2026 15:55 | 200 | 8.03 |
| 10/23/2026 15:55 | 18 | 8.025 |
| 10/23/2026 15:55 | 90 | 8.025 |
| 10/23/2026 15:54 | 200 | 8.035 |
| 10/23/2026 15:54 | 25 | 8.035 |
| 10/23/2026 15:54 | 25 | 8.04 |
| 10/23/2026 15:54 | 100 | 8.04 |
| 10/23/2026 15:54 | 100 | 8.04 |
| 10/23/2026 15:54 | 28 | 8.045 |
| 10/23/2026 15:54 | 100 | 8.05 |
| 10/23/2026 15:54 | 100 | 8.05 |
| 10/23/2026 15:54 | 56 | 8.05 |
| 10/23/2026 15:54 | 35 | 8.05 |
| 10/23/2026 15:54 | 100 | 8.05 |
| 10/23/2026 15:54 | 100 | 8.05 |
| 10/23/2026 15:54 | 100 | 8.05 |
| 10/23/2026 15:54 | 100 | 8.05 |
| 10/23/2026 15:54 | 200 | 8.05 |
| 10/23/2026 15:54 | 100 | 8.05 |
| 10/23/2026 15:54 | 100 | 8.05 |
| 10/23/2026 15:54 | 100 | 8.04 |
| 10/23/2026 15:54 | 100 | 8.04 |
| 10/23/2026 15:54 | 1 | 8.045 |
| 10/23/2026 15:54 | 1 | 8.045 |
| 10/23/2026 15:54 | 1 | 8.045 |
| 10/23/2026 15:53 | 9 | 8.05 |
| 10/23/2026 15:53 | 1 | 8.05 |
| 10/23/2026 15:53 | 5 | 8.05 |
| 10/23/2026 15:53 | 2 | 8.055 |
| 10/23/2026 15:53 | 6 | 8.055 |
| 10/23/2026 15:53 | 100 | 8.05 |
| 10/23/2026 15:53 | 100 | 8.05 |
| 10/23/2026 15:53 | 100 | 8.05 |
| 10/23/2026 15:53 | 200 | 8.05 |
| 10/23/2026 15:53 | 100 | 8.05 |
| 10/23/2026 15:53 | 400 | 8.05 |
| 10/23/2026 15:53 | 70 | 8.05 |
| 10/23/2026 15:53 | 100 | 8.06 |
| 10/23/2026 15:53 | 70 | 8.06 |
| 10/23/2026 15:53 | 5 | 8.06 |
| 10/23/2026 15:53 | 16 | 8.065 |
| 10/23/2026 15:53 | 400 | 8.065 |
| 10/23/2026 15:53 | 16 | 8.065 |
| 10/23/2026 15:53 | 90 | 8.06 |
| 10/23/2026 15:53 | 100 | 8.06 |
| 10/23/2026 15:53 | 100 | 8.06 |
| 10/23/2026 15:53 | 100 | 8.065 |
| 10/23/2026 15:53 | 11 | 8.06 |
| 10/23/2026 15:53 | 14 | 8.06 |
| 10/23/2026 15:53 | 100 | 8.05 |
| 10/23/2026 15:53 | 447 | 8.05 |
| 10/23/2026 15:53 | 100 | 8.05 |
| 10/23/2026 15:53 | 27 | 8.05 |
| 10/23/2026 15:53 | 73 | 8.05 |
| 10/23/2026 15:53 | 100 | 8.05 |
| 10/23/2026 15:53 | 7 | 8.05 |
| 10/23/2026 15:53 | 12 | 8.05 |
| 10/23/2026 15:53 | 75 | 8.05 |
| 10/23/2026 15:53 | 96 | 8.05 |
| 10/23/2026 15:53 | 200 | 8.05 |
| 10/23/2026 15:53 | 100 | 8.05 |
| 10/23/2026 15:53 | 73 | 8.05 |
| 10/23/2026 15:53 | 200 | 8.05 |
| 10/23/2026 15:53 | 1174 | 8.05 |
| 10/23/2026 15:53 | 225 | 8.05 |
| 10/23/2026 15:53 | 101 | 8.05 |
| 10/23/2026 15:53 | 100 | 8.05 |
| 10/23/2026 15:53 | 186 | 8.05 |
| 10/23/2026 15:53 | 5 | 8.05 |
| 10/23/2026 15:53 | 35 | 8.05 |
| 10/23/2026 15:53 | 75 | 8.05 |
| 10/23/2026 15:52 | 100 | 8.04 |
| 10/23/2026 15:52 | 100 | 8.04 |
| 10/23/2026 15:52 | 100 | 8.04 |
| 10/23/2026 15:52 | 100 | 8.04 |
| 10/23/2026 15:52 | 55 | 8.035 |
| 10/23/2026 15:52 | 200 | 8.03 |
| 10/23/2026 15:52 | 100 | 8.03 |
| 10/23/2026 15:52 | 200 | 8.03 |
| 10/23/2026 15:52 | 100 | 8.03 |
| 10/23/2026 15:52 | 1800 | 8.03 |
| 10/23/2026 15:52 | 100 | 8.03 |
| 10/23/2026 15:52 | 100 | 8.03 |
| 10/23/2026 15:52 | 70 | 8.03 |
| 10/23/2026 15:52 | 90 | 8.03 |
| 10/23/2026 15:52 | 13 | 8.025 |
| 10/23/2026 15:52 | 74 | 8.02 |
| 10/23/2026 15:52 | 100 | 8.02 |
| 10/23/2026 15:52 | 500 | 8.01 |
| 10/23/2026 15:52 | 100 | 8.01 |
| 10/23/2026 15:51 | 100 | 8.005 |
| 10/23/2026 15:51 | 1042 | 8.00 |
| 10/23/2026 15:51 | 1158 | 8.00 |
| 10/23/2026 15:51 | 42 | 8.00 |
| 10/23/2026 15:51 | 200 | 8.00 |
| 10/23/2026 15:51 | 7 | 8.00 |
| 10/23/2026 15:51 | 200 | 8.00 |
| 10/23/2026 15:51 | 5 | 8.00 |
| 10/23/2026 15:51 | 1 | 8.00 |
| 10/23/2026 15:51 | 100 | 8.00 |
| 10/23/2026 15:51 | 2 | 8.00 |
| 10/23/2026 15:51 | 300 | 8.00 |
| 10/23/2026 15:51 | 400 | 8.00 |
| 10/23/2026 15:51 | 1200 | 8.00 |
| 10/23/2026 15:51 | 10 | 8.00 |
| 10/23/2026 15:51 | 5 | 8.00 |
| 10/23/2026 15:51 | 200 | 8.01 |
| 10/23/2026 15:51 | 300 | 8.01 |
| 10/23/2026 15:51 | 600 | 8.01 |
| 10/23/2026 15:51 | 100 | 8.01 |
| 10/23/2026 15:51 | 3 | 8.005 |
| 10/23/2026 15:51 | 9 | 8.005 |
| 10/23/2026 15:51 | 9 | 8.005 |
| 10/23/2026 15:51 | 9 | 8.005 |
| 10/23/2026 15:51 | 95 | 8.00 |
| 10/23/2026 15:51 | 65 | 8.005 |
| 10/23/2026 15:51 | 100 | 8.01 |
| 10/23/2026 15:51 | 100 | 8.01 |
| 10/23/2026 15:51 | 1 | 8.015 |
| 10/23/2026 15:51 | 80 | 8.02 |
| 10/23/2026 15:51 | 100 | 8.02 |
| 10/23/2026 15:51 | 80 | 8.02 |
| 10/23/2026 15:51 | 100 | 8.02 |
| 10/23/2026 15:51 | 100 | 8.03 |
| 10/23/2026 15:51 | 100 | 8.03 |
| 10/23/2026 15:51 | 50 | 8.03 |
| 10/23/2026 15:51 | 50 | 8.03 |
| 10/23/2026 15:51 | 100 | 8.03 |
| 10/23/2026 15:50 | 51 | 8.025 |
| 10/23/2026 15:50 | 100 | 8.02 |
| 10/23/2026 15:50 | 100 | 8.02 |
| 10/23/2026 15:50 | 90 | 8.02 |
| 10/23/2026 15:50 | 200 | 8.01 |
| 10/23/2026 15:50 | 200 | 8.01 |
| 10/23/2026 15:50 | 100 | 8.01 |
| 10/23/2026 15:50 | 100 | 8.01 |
| 10/23/2026 15:50 | 200 | 8.01 |
| 10/23/2026 15:50 | 100 | 8.01 |
| 10/23/2026 15:50 | 100 | 8.01 |
| 10/23/2026 15:50 | 5 | 8.02 |
| 10/23/2026 15:50 | 1500 | 8.04 |
| 10/23/2026 15:50 | 14 | 8.04 |
| 10/23/2026 15:50 | 63 | 8.04 |
| 10/23/2026 15:50 | 1 | 8.04 |
| 10/23/2026 15:50 | 200 | 8.045 |
| 10/23/2026 15:49 | 100 | 8.05 |
| 10/23/2026 15:49 | 100 | 8.05 |
| 10/23/2026 15:49 | 50 | 8.06 |
| 10/23/2026 15:49 | 50 | 8.06 |
| 10/23/2026 15:49 | 100 | 8.05 |
| 10/23/2026 15:49 | 200 | 8.05 |
| 10/23/2026 15:49 | 100 | 8.05 |
| 10/23/2026 15:49 | 100 | 8.05 |
| 10/23/2026 15:49 | 68 | 8.05 |
| 10/23/2026 15:49 | 32 | 8.05 |
| 10/23/2026 15:49 | 100 | 8.06 |
| 10/23/2026 15:49 | 100 | 8.06 |
| 10/23/2026 15:49 | 600 | 8.07 |
| 10/23/2026 15:49 | 100 | 8.07 |
| 10/23/2026 15:48 | 200 | 8.05 |
| 10/23/2026 15:48 | 160 | 8.05 |
| 10/23/2026 15:48 | 100 | 8.05 |
| 10/23/2026 15:48 | 100 | 8.05 |
| 10/23/2026 15:48 | 35 | 8.04 |
| 10/23/2026 15:48 | 80 | 8.04 |
| 10/23/2026 15:48 | 100 | 8.04 |
| 10/23/2026 15:48 | 100 | 8.04 |
| 10/23/2026 15:48 | 20 | 8.04 |
| 10/23/2026 15:48 | 100 | 8.04 |
| 10/23/2026 15:48 | 200 | 8.04 |
| 10/23/2026 15:48 | 200 | 8.04 |
| 10/23/2026 15:48 | 100 | 8.04 |
| 10/23/2026 15:48 | 100 | 8.05 |
| 10/23/2026 15:48 | 100 | 8.05 |
| 10/23/2026 15:48 | 100 | 8.05 |
| 10/23/2026 15:48 | 202 | 8.05 |
| 10/23/2026 15:48 | 100 | 8.055 |
| 10/23/2026 15:48 | 100 | 8.065 |
| 10/23/2026 15:48 | 200 | 8.065 |
| 10/23/2026 15:48 | 400 | 8.065 |
| 10/23/2026 15:48 | 20 | 8.06 |
| 10/23/2026 15:48 | 100 | 8.06 |
| 10/23/2026 15:48 | 100 | 8.06 |
| 10/23/2026 15:48 | 176 | 8.06 |
| 10/23/2026 15:48 | 900 | 8.06 |
| 10/23/2026 15:48 | 20 | 8.06 |
| 10/23/2026 15:48 | 100 | 8.07 |
| 10/23/2026 15:48 | 200 | 8.07 |
| 10/23/2026 15:48 | 100 | 8.07 |
| 10/23/2026 15:48 | 200 | 8.07 |
| 10/23/2026 15:48 | 100 | 8.075 |
| 10/23/2026 15:48 | 100 | 8.07 |
| 10/23/2026 15:48 | 200 | 8.06 |
| 10/23/2026 15:48 | 100 | 8.06 |
| 10/23/2026 15:48 | 100 | 8.06 |
| 10/23/2026 15:48 | 100 | 8.06 |
| 10/23/2026 15:48 | 100 | 8.05 |
| 10/23/2026 15:48 | 40 | 8.05 |
| 10/23/2026 15:48 | 100 | 8.05 |
| 10/23/2026 15:48 | 1 | 8.05 |
| 10/23/2026 15:47 | 20 | 8.045 |
| 10/23/2026 15:47 | 100 | 8.04 |
| 10/23/2026 15:47 | 100 | 8.04 |
| 10/23/2026 15:47 | 100 | 8.03 |
| 10/23/2026 15:47 | 100 | 8.03 |
| 10/23/2026 15:47 | 100 | 8.02 |
| 10/23/2026 15:47 | 100 | 8.02 |
| 10/23/2026 15:47 | 100 | 8.01 |
| 10/23/2026 15:47 | 7 | 8.015 |
| 10/23/2026 15:46 | 200 | 8.02 |
| 10/23/2026 15:46 | 60 | 8.02 |
| 10/23/2026 15:46 | 15 | 8.03 |
| 10/23/2026 15:46 | 100 | 8.03 |
| 10/23/2026 15:46 | 100 | 8.03 |
| 10/23/2026 15:46 | 100 | 8.04 |
| 10/23/2026 15:46 | 300 | 8.04 |
| 10/23/2026 15:46 | 100 | 8.045 |
| 10/23/2026 15:46 | 200 | 8.05 |
| 10/23/2026 15:46 | 100 | 8.05 |
| 10/23/2026 15:46 | 200 | 8.05 |
| 10/23/2026 15:46 | 100 | 8.05 |
| 10/23/2026 15:46 | 100 | 8.05 |
| 10/23/2026 15:46 | 3 | 8.05 |
| 10/23/2026 15:46 | 100 | 8.05 |
| 10/23/2026 15:46 | 37 | 8.05 |
| 10/23/2026 15:46 | 600 | 8.05 |
| 10/23/2026 15:45 | 100 | 8.05 |
| 10/23/2026 15:45 | 400 | 8.05 |
| 10/23/2026 15:45 | 200 | 8.055 |
| 10/23/2026 15:45 | 100 | 8.06 |
| 10/23/2026 15:45 | 100 | 8.06 |
| 10/23/2026 15:45 | 1 | 8.06 |
| 10/23/2026 15:45 | 100 | 8.06 |
| 10/23/2026 15:45 | 100 | 8.06 |
| 10/23/2026 15:45 | 100 | 8.05 |
| 10/23/2026 15:45 | 100 | 8.04 |
| 10/23/2026 15:45 | 100 | 8.04 |
| 10/23/2026 15:45 | 14 | 8.03 |
| 10/23/2026 15:45 | 6 | 8.03 |
| 10/23/2026 15:45 | 100 | 8.03 |
| 10/23/2026 15:45 | 100 | 8.02 |
| 10/23/2026 15:45 | 200 | 8.02 |
| 10/23/2026 15:45 | 5 | 8.02 |
| 10/23/2026 15:45 | 1 | 8.02 |
| 10/23/2026 15:45 | 100 | 8.015 |
| 10/23/2026 15:45 | 100 | 8.01 |
| 10/23/2026 15:45 | 100 | 8.01 |
| 10/23/2026 15:45 | 68 | 8.01 |
| 10/23/2026 15:45 | 132 | 8.01 |
| 10/23/2026 15:45 | 100 | 8.01 |
| 10/23/2026 15:45 | 100 | 8.005 |
| 10/23/2026 15:45 | 100 | 8.00 |
| 10/23/2026 15:45 | 100 | 8.00 |
| 10/23/2026 15:45 | 100 | 8.00 |
| 10/23/2026 15:45 | 100 | 8.00 |
| 10/23/2026 15:45 | 100 | 8.00 |
| 10/23/2026 15:45 | 200 | 8.00 |
| 10/23/2026 15:45 | 78 | 8.00 |
| 10/23/2026 15:45 | 100 | 8.00 |
| 10/23/2026 15:45 | 100 | 8.00 |
| 10/23/2026 15:45 | 100 | 8.00 |
| 10/23/2026 15:45 | 1000 | 8.00 |
| 10/23/2026 15:45 | 100 | 8.00 |
| 10/23/2026 15:45 | 1 | 8.005 |
| 10/23/2026 15:44 | 1 | 8.01 |
| 10/23/2026 15:44 | 300 | 8.005 |
| 10/23/2026 15:44 | 100 | 8.00 |
| 10/23/2026 15:44 | 100 | 8.00 |
| 10/23/2026 15:44 | 95 | 8.00 |
| 10/23/2026 15:44 | 5 | 8.00 |
| 10/23/2026 15:44 | 500 | 8.01 |
| 10/23/2026 15:44 | 5 | 8.01 |
| 10/23/2026 15:44 | 127 | 8.01 |
| 10/23/2026 15:44 | 5 | 8.01 |
| 10/23/2026 15:44 | 100 | 8.01 |
| 10/23/2026 15:44 | 100 | 8.015 |
| 10/23/2026 15:44 | 100 | 8.015 |
| 10/23/2026 15:44 | 523 | 8.01 |
| 10/23/2026 15:44 | 80 | 8.01 |
| 10/23/2026 15:44 | 20 | 8.01 |
| 10/23/2026 15:44 | 100 | 8.01 |
| 10/23/2026 15:43 | 100 | 8.005 |
| 10/23/2026 15:43 | 200 | 7.99 |
| 10/23/2026 15:43 | 1 | 7.99 |
| 10/23/2026 15:43 | 100 | 7.99 |
| 10/23/2026 15:43 | 100 | 7.99 |
| 10/23/2026 15:43 | 200 | 7.98 |
| 10/23/2026 15:43 | 100 | 7.98 |
| 10/23/2026 15:43 | 200 | 7.98 |
| 10/23/2026 15:43 | 100 | 7.98 |
| 10/23/2026 15:43 | 100 | 7.98 |
| 10/23/2026 15:43 | 100 | 7.98 |
| 10/23/2026 15:43 | 200 | 7.98 |
| 10/23/2026 15:43 | 1 | 7.98 |
| 10/23/2026 15:43 | 100 | 7.98 |
| 10/23/2026 15:43 | 100 | 7.98 |
| 10/23/2026 15:43 | 100 | 7.98 |
| 10/23/2026 15:43 | 100 | 7.97 |
| 10/23/2026 15:43 | 100 | 7.97 |
| 10/23/2026 15:43 | 100 | 7.97 |
| 10/23/2026 15:43 | 100 | 7.97 |
| 10/23/2026 15:43 | 300 | 7.975 |
| 10/23/2026 15:43 | 200 | 7.975 |
| 10/23/2026 15:42 | 15 | 7.98 |
| 10/23/2026 15:42 | 100 | 7.97 |
| 10/23/2026 15:42 | 100 | 7.97 |
| 10/23/2026 15:42 | 100 | 7.97 |
| 10/23/2026 15:42 | 100 | 7.97 |
| 10/23/2026 15:42 | 100 | 7.98 |
| 10/23/2026 15:42 | 100 | 7.98 |
| 10/23/2026 15:42 | 100 | 7.98 |
| 10/23/2026 15:42 | 100 | 7.98 |
| 10/23/2026 15:42 | 100 | 7.97 |
| 10/23/2026 15:42 | 200 | 7.97 |
| 10/23/2026 15:42 | 100 | 7.97 |
| 10/23/2026 15:42 | 100 | 7.97 |
| 10/23/2026 15:42 | 100 | 7.97 |
| 10/23/2026 15:42 | 12 | 7.97 |
| 10/23/2026 15:42 | 100 | 7.96 |
| 10/23/2026 15:42 | 100 | 7.96 |
| 10/23/2026 15:42 | 100 | 7.96 |
| 10/23/2026 15:42 | 180 | 7.95 |
| 10/23/2026 15:42 | 100 | 7.95 |
| 10/23/2026 15:42 | 200 | 7.95 |
| 10/23/2026 15:42 | 200 | 7.95 |
| 10/23/2026 15:42 | 100 | 7.95 |
| 10/23/2026 15:42 | 95 | 7.94 |
| 10/23/2026 15:41 | 100 | 7.94 |
| 10/23/2026 15:41 | 100 | 7.94 |
| 10/23/2026 15:41 | 100 | 7.94 |
| 10/23/2026 15:41 | 100 | 7.94 |
| 10/23/2026 15:41 | 40 | 7.94 |
| 10/23/2026 15:41 | 100 | 7.94 |
| 10/23/2026 15:41 | 100 | 7.93 |
| 10/23/2026 15:41 | 100 | 7.925 |
| 10/23/2026 15:41 | 200 | 7.92 |
| 10/23/2026 15:41 | 200 | 7.92 |
| 10/23/2026 15:41 | 200 | 7.92 |
| 10/23/2026 15:41 | 100 | 7.92 |
| 10/23/2026 15:41 | 100 | 7.92 |
| 10/23/2026 15:41 | 100 | 7.92 |
| 10/23/2026 15:41 | 100 | 7.91 |
| 10/23/2026 15:41 | 100 | 7.91 |
| 10/23/2026 15:41 | 200 | 7.91 |
| 10/23/2026 15:41 | 100 | 7.91 |
| 10/23/2026 15:41 | 100 | 7.91 |
| 10/23/2026 15:41 | 100 | 7.915 |
| 10/23/2026 15:41 | 203 | 7.91 |
| 10/23/2026 15:41 | 100 | 7.91 |
| 10/23/2026 15:41 | 100 | 7.91 |
| 10/23/2026 15:41 | 300 | 7.915 |
| 10/23/2026 15:41 | 100 | 7.915 |
| 10/23/2026 15:41 | 200 | 7.91 |
| 10/23/2026 15:41 | 100 | 7.91 |
| 10/23/2026 15:41 | 200 | 7.91 |
| 10/23/2026 15:41 | 100 | 7.91 |
| 10/23/2026 15:41 | 100 | 7.91 |
| 10/23/2026 15:41 | 200 | 7.90 |
| 10/23/2026 15:41 | 100 | 7.90 |
| 10/23/2026 15:41 | 100 | 7.90 |
| 10/23/2026 15:41 | 100 | 7.90 |
| 10/23/2026 15:41 | 100 | 7.90 |
| 10/23/2026 15:41 | 100 | 7.90 |
| 10/23/2026 15:40 | 100 | 7.89 |
| 10/23/2026 15:40 | 200 | 7.89 |
| 10/23/2026 15:40 | 100 | 7.89 |
| 10/23/2026 15:40 | 100 | 7.89 |
| 10/23/2026 15:40 | 100 | 7.89 |
| 10/23/2026 15:40 | 100 | 7.89 |
| 10/23/2026 15:40 | 100 | 7.88 |
| 10/23/2026 15:40 | 300 | 7.88 |
| 10/23/2026 15:40 | 200 | 7.88 |
| 10/23/2026 15:40 | 100 | 7.87 |
| 10/23/2026 15:40 | 200 | 7.87 |
| 10/23/2026 15:40 | 10 | 7.87 |
| 10/23/2026 15:40 | 20 | 7.87 |
| 10/23/2026 15:40 | 100 | 7.87 |
| 10/23/2026 15:40 | 100 | 7.87 |
| 10/23/2026 15:40 | 350 | 7.875 |
| 10/23/2026 15:40 | 50 | 7.875 |
| 10/23/2026 15:40 | 100 | 7.88 |
| 10/23/2026 15:40 | 100 | 7.88 |
| 10/23/2026 15:40 | 100 | 7.88 |
| 10/23/2026 15:40 | 200 | 7.88 |
| 10/23/2026 15:40 | 100 | 7.88 |
| 10/23/2026 15:40 | 100 | 7.88 |
| 10/23/2026 15:40 | 200 | 7.88 |
| 10/23/2026 15:40 | 200 | 7.88 |
| 10/23/2026 15:40 | 100 | 7.87 |
| 10/23/2026 15:40 | 100 | 7.87 |
| 10/23/2026 15:40 | 100 | 7.87 |
| 10/23/2026 15:40 | 2 | 7.87 |
| 10/23/2026 15:40 | 16 | 7.87 |
| 10/23/2026 15:40 | 200 | 7.87 |
| 10/23/2026 15:40 | 192 | 7.87 |
| 10/23/2026 15:40 | 200 | 7.87 |
| 10/23/2026 15:40 | 100 | 7.87 |
| 10/23/2026 15:40 | 200 | 7.87 |
| 10/23/2026 15:40 | 92 | 7.87 |
| 10/23/2026 15:39 | 108 | 7.87 |
| 10/23/2026 15:39 | 92 | 7.87 |
| 10/23/2026 15:39 | 108 | 7.87 |
| 10/23/2026 15:39 | 92 | 7.87 |
| 10/23/2026 15:39 | 200 | 7.87 |
| 10/23/2026 15:39 | 100 | 7.87 |
| 10/23/2026 15:39 | 100 | 7.87 |
| 10/23/2026 15:39 | 100 | 7.875 |
| 10/23/2026 15:39 | 1 | 7.875 |
| 10/23/2026 15:39 | 99 | 7.875 |
| 10/23/2026 15:39 | 100 | 7.875 |
| 10/23/2026 15:39 | 100 | 7.87 |
| 10/23/2026 15:39 | 100 | 7.87 |
| 10/23/2026 15:39 | 200 | 7.87 |
| 10/23/2026 15:39 | 100 | 7.87 |
| 10/23/2026 15:39 | 400 | 7.87 |
| 10/23/2026 15:39 | 100 | 7.87 |
| 10/23/2026 15:39 | 100 | 7.87 |
| 10/23/2026 15:39 | 100 | 7.865 |
| 10/23/2026 15:39 | 100 | 7.865 |
| 10/23/2026 15:39 | 106 | 7.86 |
| 10/23/2026 15:39 | 514 | 7.86 |
| 10/23/2026 15:39 | 890 | 7.86 |
| 10/23/2026 15:39 | 690 | 7.86 |
| 10/23/2026 15:39 | 100 | 7.86 |
| 10/23/2026 15:39 | 76 | 7.86 |
| 10/23/2026 15:39 | 200 | 7.86 |
| 10/23/2026 15:39 | 100 | 7.86 |
| 10/23/2026 15:39 | 314 | 7.86 |
| 10/23/2026 15:39 | 100 | 7.86 |
| 10/23/2026 15:39 | 100 | 7.865 |
| 10/23/2026 15:39 | 300 | 7.865 |
| 10/23/2026 15:39 | 100 | 7.865 |
| 10/23/2026 15:39 | 90 | 7.85 |
| 10/23/2026 15:39 | 100 | 7.85 |
| 10/23/2026 15:39 | 100 | 7.855 |
| 10/23/2026 15:38 | 100 | 7.85 |
| 10/23/2026 15:38 | 100 | 7.85 |
| 10/23/2026 15:38 | 100 | 7.85 |
| 10/23/2026 15:38 | 100 | 7.85 |
| 10/23/2026 15:38 | 100 | 7.84 |
| 10/23/2026 15:38 | 100 | 7.84 |
| 10/23/2026 15:38 | 100 | 7.835 |
| 10/23/2026 15:38 | 59 | 7.84 |
| 10/23/2026 15:38 | 1 | 7.84 |
| 10/23/2026 15:38 | 100 | 7.845 |
| 10/23/2026 15:38 | 100 | 7.845 |
| 10/23/2026 15:38 | 100 | 7.85 |
| 10/23/2026 15:38 | 100 | 7.85 |
| 10/23/2026 15:38 | 200 | 7.85 |
| 10/23/2026 15:38 | 100 | 7.85 |
| 10/23/2026 15:38 | 100 | 7.85 |
| 10/23/2026 15:38 | 8 | 7.85 |
| 10/23/2026 15:38 | 500 | 7.85 |
| 10/23/2026 15:38 | 300 | 7.85 |
| 10/23/2026 15:38 | 66 | 7.86 |
| 10/23/2026 15:38 | 200 | 7.86 |
| 10/23/2026 15:38 | 100 | 7.86 |
| 10/23/2026 15:38 | 100 | 7.86 |
| 10/23/2026 15:38 | 100 | 7.86 |
| 10/23/2026 15:38 | 50 | 7.86 |
| 10/23/2026 15:38 | 100 | 7.865 |
| 10/23/2026 15:38 | 100 | 7.86 |
| 10/23/2026 15:38 | 100 | 7.855 |
| 10/23/2026 15:38 | 90 | 7.86 |
| 10/23/2026 15:38 | 82 | 7.86 |
| 10/23/2026 15:38 | 18 | 7.86 |
| 10/23/2026 15:38 | 50 | 7.86 |
| 10/23/2026 15:38 | 50 | 7.86 |
| 10/23/2026 15:38 | 100 | 7.86 |
| 10/23/2026 15:38 | 100 | 7.86 |
| 10/23/2026 15:38 | 100 | 7.86 |
| 10/23/2026 15:38 | 100 | 7.86 |
| 10/23/2026 15:38 | 100 | 7.86 |
| 10/23/2026 15:38 | 50 | 7.86 |
| 10/23/2026 15:38 | 50 | 7.86 |
| 10/23/2026 15:38 | 100 | 7.86 |
| 10/23/2026 15:38 | 100 | 7.86 |
| 10/23/2026 15:38 | 100 | 7.86 |
| 10/23/2026 15:38 | 200 | 7.86 |
| 10/23/2026 15:38 | 100 | 7.86 |
| 10/23/2026 15:38 | 100 | 7.86 |
| 10/23/2026 15:38 | 100 | 7.86 |
| 10/23/2026 15:38 | 240 | 7.86 |
| 10/23/2026 15:38 | 100 | 7.86 |
| 10/23/2026 15:38 | 100 | 7.86 |
| 10/23/2026 15:38 | 200 | 7.86 |
| 10/23/2026 15:38 | 100 | 7.86 |
| 10/23/2026 15:38 | 1 | 7.86 |
| 10/23/2026 15:38 | 300 | 7.86 |
| 10/23/2026 15:38 | 10 | 7.86 |
| 10/23/2026 15:38 | 100 | 7.87 |
| 10/23/2026 15:38 | 100 | 7.87 |
| 10/23/2026 15:38 | 100 | 7.87 |
| 10/23/2026 15:38 | 100 | 7.87 |
| 10/23/2026 15:38 | 100 | 7.87 |
| 10/23/2026 15:38 | 100 | 7.87 |
| 10/23/2026 15:38 | 90 | 7.86 |
| 10/23/2026 15:38 | 57 | 7.87 |
| 10/23/2026 15:38 | 43 | 7.87 |
| 10/23/2026 15:38 | 100 | 7.88 |
| 10/23/2026 15:38 | 100 | 7.88 |
| 10/23/2026 15:38 | 100 | 7.89 |
| 10/23/2026 15:38 | 100 | 7.89 |
| 10/23/2026 15:38 | 100 | 7.89 |
| 10/23/2026 15:38 | 100 | 7.895 |
| 10/23/2026 15:38 | 100 | 7.89 |
| 10/23/2026 15:38 | 100 | 7.89 |
| 10/23/2026 15:38 | 100 | 7.89 |
| 10/23/2026 15:38 | 100 | 7.885 |
| 10/23/2026 15:38 | 500 | 7.88 |
| 10/23/2026 15:38 | 200 | 7.88 |
| 10/23/2026 15:38 | 5 | 7.88 |
| 10/23/2026 15:38 | 100 | 7.88 |
| 10/23/2026 15:38 | 100 | 7.88 |
| 10/23/2026 15:38 | 200 | 7.88 |
| 10/23/2026 15:38 | 100 | 7.875 |
| 10/23/2026 15:38 | 100 | 7.87 |
| 10/23/2026 15:38 | 500 | 7.87 |
| 10/23/2026 15:37 | 100 | 7.87 |
| 10/23/2026 15:37 | 5 | 7.87 |
| 10/23/2026 15:37 | 100 | 7.87 |
| 10/23/2026 15:37 | 100 | 7.87 |
| 10/23/2026 15:37 | 100 | 7.875 |
| 10/23/2026 15:37 | 300 | 7.875 |
| 10/23/2026 15:37 | 100 | 7.87 |
| 10/23/2026 15:37 | 100 | 7.875 |
| 10/23/2026 15:37 | 100 | 7.87 |
| 10/23/2026 15:37 | 200 | 7.87 |
| 10/23/2026 15:37 | 100 | 7.87 |
| 10/23/2026 15:37 | 100 | 7.87 |
| 10/23/2026 15:37 | 40 | 7.87 |
| 10/23/2026 15:37 | 160 | 7.87 |
| 10/23/2026 15:37 | 100 | 7.87 |
| 10/23/2026 15:37 | 200 | 7.86 |
| 10/23/2026 15:37 | 100 | 7.86 |
| 10/23/2026 15:37 | 100 | 7.86 |
| 10/23/2026 15:37 | 200 | 7.86 |
| 10/23/2026 15:37 | 100 | 7.86 |
| 10/23/2026 15:37 | 80 | 7.86 |
| 10/23/2026 15:37 | 20 | 7.86 |
| 10/23/2026 15:37 | 100 | 7.86 |
| 10/23/2026 15:37 | 19 | 7.86 |
| 10/23/2026 15:37 | 100 | 7.85 |
| 10/23/2026 15:37 | 100 | 7.845 |
| 10/23/2026 15:37 | 100 | 7.845 |
| 10/23/2026 15:37 | 100 | 7.84 |
| 10/23/2026 15:37 | 10 | 7.84 |
| 10/23/2026 15:37 | 2 | 7.84 |
| 10/23/2026 15:37 | 80 | 7.84 |
| 10/23/2026 15:37 | 100 | 7.845 |
| 10/23/2026 15:37 | 100 | 7.85 |
| 10/23/2026 15:37 | 100 | 7.85 |
| 10/23/2026 15:37 | 5 | 7.85 |
| 10/23/2026 15:37 | 100 | 7.85 |
| 10/23/2026 15:37 | 10 | 7.85 |
| 10/23/2026 15:37 | 25 | 7.85 |
| 10/23/2026 15:37 | 5 | 7.85 |
| 10/23/2026 15:37 | 5 | 7.85 |
| 10/23/2026 15:37 | 22 | 7.85 |
| 10/23/2026 15:37 | 20 | 7.85 |
| 10/23/2026 15:37 | 20 | 7.85 |
| 10/23/2026 15:37 | 100 | 7.85 |
| 10/23/2026 15:37 | 10 | 7.85 |
| 10/23/2026 15:37 | 20 | 7.85 |
| 10/23/2026 15:37 | 20 | 7.85 |
| 10/23/2026 15:37 | 8 | 7.85 |
| 10/23/2026 15:37 | 130 | 7.85 |
| 10/23/2026 15:37 | 30 | 7.85 |
| 10/23/2026 15:37 | 89 | 7.85 |
| 10/23/2026 15:37 | 100 | 7.855 |
| 10/23/2026 15:37 | 95 | 7.855 |
| 10/23/2026 15:37 | 100 | 7.86 |
| 10/23/2026 15:37 | 100 | 7.86 |
| 10/23/2026 15:37 | 100 | 7.86 |
| 10/23/2026 15:37 | 100 | 7.86 |
| 10/23/2026 15:37 | 200 | 7.86 |
| 10/23/2026 15:37 | 100 | 7.86 |
| 10/23/2026 15:37 | 300 | 7.86 |
| 10/23/2026 15:37 | 30 | 7.86 |
| 10/23/2026 15:37 | 60 | 7.86 |
| 10/23/2026 15:37 | 100 | 7.865 |
| 10/23/2026 15:37 | 100 | 7.865 |
| 10/23/2026 15:37 | 100 | 7.87 |
| 10/23/2026 15:37 | 100 | 7.87 |
| 10/23/2026 15:37 | 100 | 7.87 |
| 10/23/2026 15:37 | 100 | 7.87 |
| 10/23/2026 15:37 | 93 | 7.87 |
| 10/23/2026 15:37 | 100 | 7.87 |
| 10/23/2026 15:37 | 19 | 7.87 |
| 10/23/2026 15:37 | 97 | 7.87 |
| 10/23/2026 15:37 | 3 | 7.87 |
| 10/23/2026 15:37 | 100 | 7.87 |
| 10/23/2026 15:37 | 3 | 7.87 |
| 10/23/2026 15:37 | 200 | 7.87 |
| 10/23/2026 15:37 | 100 | 7.87 |
| 10/23/2026 15:37 | 100 | 7.87 |
| 10/23/2026 15:37 | 300 | 7.865 |
| 10/23/2026 15:37 | 43 | 7.87 |
| 10/23/2026 15:37 | 100 | 7.87 |
| 10/23/2026 15:37 | 50 | 7.87 |
| 10/23/2026 15:37 | 110 | 7.87 |
| 10/23/2026 15:37 | 100 | 7.87 |
| 10/23/2026 15:36 | 100 | 7.88 |
| 10/23/2026 15:36 | 100 | 7.88 |
| 10/23/2026 15:36 | 5 | 7.88 |
| 10/23/2026 15:36 | 100 | 7.88 |
| 10/23/2026 15:36 | 100 | 7.88 |
| 10/23/2026 15:36 | 200 | 7.88 |
| 10/23/2026 15:36 | 100 | 7.88 |
| 10/23/2026 15:36 | 100 | 7.88 |
| 10/23/2026 15:36 | 100 | 7.88 |
| 10/23/2026 15:36 | 100 | 7.88 |
| 10/23/2026 15:36 | 400 | 7.88 |
| 10/23/2026 15:36 | 200 | 7.88 |
| 10/23/2026 15:36 | 100 | 7.88 |
| 10/23/2026 15:36 | 200 | 7.88 |
| 10/23/2026 15:36 | 100 | 7.88 |
| 10/23/2026 15:36 | 100 | 7.88 |
| 10/23/2026 15:36 | 100 | 7.88 |
| 10/23/2026 15:36 | 100 | 7.885 |
| 10/23/2026 15:36 | 200 | 7.89 |
| 10/23/2026 15:36 | 100 | 7.895 |
| 10/23/2026 15:36 | 400 | 7.89 |
| 10/23/2026 15:36 | 200 | 7.89 |
| 10/23/2026 15:36 | 100 | 7.89 |
| 10/23/2026 15:36 | 100 | 7.89 |
| 10/23/2026 15:36 | 100 | 7.89 |
| 10/23/2026 15:36 | 92 | 7.88 |
| 10/23/2026 15:36 | 108 | 7.88 |
| 10/23/2026 15:36 | 500 | 7.88 |
| 10/23/2026 15:36 | 500 | 7.88 |
| 10/23/2026 15:36 | 200 | 7.88 |
| 10/23/2026 15:36 | 100 | 7.88 |
| 10/23/2026 15:36 | 700 | 7.88 |
| 10/23/2026 15:36 | 300 | 7.88 |
| 10/23/2026 15:36 | 100 | 7.88 |
| 10/23/2026 15:36 | 100 | 7.885 |
| 10/23/2026 15:36 | 80 | 7.89 |
| 10/23/2026 15:36 | 100 | 7.89 |
| 10/23/2026 15:36 | 100 | 7.89 |
| 10/23/2026 15:36 | 100 | 7.89 |
| 10/23/2026 15:36 | 96 | 7.89 |
| 10/23/2026 15:36 | 100 | 7.89 |
| 10/23/2026 15:36 | 200 | 7.89 |
| 10/23/2026 15:36 | 100 | 7.89 |
| 10/23/2026 15:36 | 100 | 7.89 |
| 10/23/2026 15:36 | 100 | 7.89 |
| 10/23/2026 15:36 | 100 | 7.88 |
| 10/23/2026 15:36 | 100 | 7.88 |
| 10/23/2026 15:36 | 8 | 7.88 |
| 10/23/2026 15:36 | 20 | 7.88 |
| 10/23/2026 15:36 | 200 | 7.88 |
| 10/23/2026 15:36 | 100 | 7.88 |
| 10/23/2026 15:36 | 100 | 7.88 |
| 10/23/2026 15:35 | 300 | 7.89 |
| 10/23/2026 15:35 | 20 | 7.89 |
| 10/23/2026 15:35 | 26 | 7.89 |
| 10/23/2026 15:35 | 100 | 7.895 |
| 10/23/2026 15:35 | 300 | 7.895 |
| 10/23/2026 15:35 | 100 | 7.90 |
| 10/23/2026 15:35 | 100 | 7.90 |
| 10/23/2026 15:35 | 100 | 7.89 |
| 10/23/2026 15:35 | 100 | 7.88 |
| 10/23/2026 15:35 | 100 | 7.88 |
| 10/23/2026 15:35 | 300 | 7.88 |
| 10/23/2026 15:35 | 15 | 7.88 |
| 10/23/2026 15:35 | 1 | 7.88 |
| 10/23/2026 15:35 | 100 | 7.88 |
| 10/23/2026 15:35 | 5 | 7.88 |
| 10/23/2026 15:35 | 1 | 7.88 |
| 10/23/2026 15:35 | 400 | 7.88 |
| 10/23/2026 15:35 | 8 | 7.88 |
| 10/23/2026 15:35 | 1 | 7.88 |
| 10/23/2026 15:35 | 10 | 7.88 |
| 10/23/2026 15:35 | 3 | 7.88 |
| 10/23/2026 15:35 | 20 | 7.88 |
| 10/23/2026 15:35 | 106 | 7.88 |
| 10/23/2026 15:35 | 100 | 7.89 |
| 10/23/2026 15:35 | 100 | 7.89 |
| 10/23/2026 15:35 | 100 | 7.90 |
| 10/23/2026 15:35 | 704 | 7.90 |
| 10/23/2026 15:35 | 33 | 7.90 |
| 10/23/2026 15:35 | 264 | 7.90 |
| 10/23/2026 15:35 | 100 | 7.90 |
| 10/23/2026 15:35 | 99 | 7.90 |
| 10/23/2026 15:35 | 1 | 7.90 |
| 10/23/2026 15:35 | 100 | 7.90 |
| 10/23/2026 15:35 | 60 | 7.91 |
| 10/23/2026 15:35 | 20 | 7.91 |
| 10/23/2026 15:35 | 300 | 7.91 |
| 10/23/2026 15:35 | 100 | 7.915 |
| 10/23/2026 15:34 | 990 | 7.92 |
| 10/23/2026 15:34 | 150 | 7.92 |
| 10/23/2026 15:34 | 200 | 7.92 |
| 10/23/2026 15:34 | 959 | 7.92 |
| 10/23/2026 15:34 | 200 | 7.92 |
| 10/23/2026 15:34 | 100 | 7.91 |
| 10/23/2026 15:34 | 100 | 7.90 |
| 10/23/2026 15:34 | 100 | 7.90 |
| 10/23/2026 15:34 | 100 | 7.895 |
| 10/23/2026 15:34 | 100 | 7.89 |
| 10/23/2026 15:34 | 100 | 7.89 |
| 10/23/2026 15:34 | 100 | 7.88 |
| 10/23/2026 15:34 | 200 | 7.88 |
| 10/23/2026 15:34 | 100 | 7.895 |
| 10/23/2026 15:34 | 200 | 7.90 |
| 10/23/2026 15:34 | 100 | 7.90 |
| 10/23/2026 15:34 | 100 | 7.90 |
| 10/23/2026 15:34 | 20 | 7.90 |
| 10/23/2026 15:34 | 100 | 7.90 |
| 10/23/2026 15:34 | 100 | 7.90 |
| 10/23/2026 15:34 | 100 | 7.90 |
| 10/23/2026 15:34 | 100 | 7.90 |
| 10/23/2026 15:34 | 100 | 7.89 |
| 10/23/2026 15:34 | 100 | 7.89 |
| 10/23/2026 15:34 | 100 | 7.89 |
| 10/23/2026 15:34 | 100 | 7.885 |
| 10/23/2026 15:33 | 194 | 7.88 |
| 10/23/2026 15:33 | 606 | 7.88 |
| 10/23/2026 15:33 | 294 | 7.88 |
| 10/23/2026 15:33 | 100 | 7.88 |
| 10/23/2026 15:33 | 200 | 7.88 |
| 10/23/2026 15:33 | 700 | 7.88 |
| 10/23/2026 15:33 | 20 | 7.89 |
| 10/23/2026 15:33 | 4 | 7.89 |
| 10/23/2026 15:33 | 200 | 7.89 |
| 10/23/2026 15:33 | 200 | 7.89 |
| 10/23/2026 15:33 | 38 | 7.89 |
| 10/23/2026 15:33 | 30 | 7.89 |
| 10/23/2026 15:33 | 25 | 7.89 |
| 10/23/2026 15:33 | 125 | 7.89 |
| 10/23/2026 15:33 | 20 | 7.90 |
| 10/23/2026 15:33 | 100 | 7.905 |
| 10/23/2026 15:33 | 100 | 7.91 |
| 10/23/2026 15:33 | 100 | 7.90 |
| 10/23/2026 15:33 | 100 | 7.90 |
| 10/23/2026 15:33 | 100 | 7.90 |
| 10/23/2026 15:33 | 580 | 7.90 |
| 10/23/2026 15:33 | 30 | 7.90 |
| 10/23/2026 15:33 | 5 | 7.90 |
| 10/23/2026 15:33 | 15 | 7.90 |
| 10/23/2026 15:33 | 50 | 7.90 |
| 10/23/2026 15:33 | 500 | 7.90 |
| 10/23/2026 15:33 | 10 | 7.90 |
| 10/23/2026 15:33 | 64 | 7.90 |
| 10/23/2026 15:33 | 10 | 7.90 |
| 10/23/2026 15:33 | 4 | 7.90 |
| 10/23/2026 15:33 | 1 | 7.90 |
| 10/23/2026 15:33 | 10 | 7.90 |
| 10/23/2026 15:33 | 5 | 7.90 |
| 10/23/2026 15:33 | 35 | 7.90 |
| 10/23/2026 15:33 | 1 | 7.90 |
| 10/23/2026 15:33 | 279 | 7.90 |
| 10/23/2026 15:33 | 200 | 7.90 |
| 10/23/2026 15:33 | 117 | 7.90 |
| 10/23/2026 15:33 | 1000 | 7.90 |
| 10/23/2026 15:33 | 284 | 7.90 |
| 10/23/2026 15:33 | 142 | 7.90 |
| 10/23/2026 15:33 | 127 | 7.90 |
| 10/23/2026 15:33 | 5 | 7.90 |
| 10/23/2026 15:33 | 1 | 7.90 |
| 10/23/2026 15:33 | 1 | 7.90 |
| 10/23/2026 15:33 | 1 | 7.90 |
| 10/23/2026 15:33 | 200 | 7.90 |
| 10/23/2026 15:33 | 50 | 7.90 |
| 10/23/2026 15:33 | 10 | 7.90 |
| 10/23/2026 15:33 | 200 | 7.90 |
| 10/23/2026 15:33 | 10 | 7.90 |
| 10/23/2026 15:33 | 10 | 7.90 |
| 10/23/2026 15:33 | 10 | 7.90 |
| 10/23/2026 15:33 | 800 | 7.90 |
| 10/23/2026 15:33 | 50 | 7.90 |
| 10/23/2026 15:33 | 500 | 7.90 |
| 10/23/2026 15:33 | 200 | 7.90 |
| 10/23/2026 15:33 | 14 | 7.90 |
| 10/23/2026 15:33 | 500 | 7.90 |
| 10/23/2026 15:32 | 20 | 7.94 |
| 10/23/2026 15:32 | 300 | 7.95 |
| 10/23/2026 15:32 | 300 | 7.96 |
| 10/23/2026 15:32 | 300 | 7.96 |
| 10/23/2026 15:32 | 300 | 7.96 |
| 10/23/2026 15:32 | 300 | 7.97 |
| 10/23/2026 15:32 | 2000 | 7.97 |
| 10/23/2026 15:32 | 100 | 7.96 |
| 10/23/2026 15:32 | 100 | 7.955 |
| 10/23/2026 15:32 | 300 | 7.955 |
| 10/23/2026 15:32 | 65 | 7.95 |
| 10/23/2026 15:32 | 300 | 7.95 |
| 10/23/2026 15:32 | 5 | 7.95 |
| 10/23/2026 15:32 | 90 | 7.945 |
| 10/23/2026 15:32 | 105 | 7.945 |
| 10/23/2026 15:32 | 105 | 7.945 |
| 10/23/2026 15:32 | 300 | 7.945 |
| 10/23/2026 15:32 | 100 | 7.93 |
| 10/23/2026 15:32 | 100 | 7.93 |
| 10/23/2026 15:32 | 100 | 7.92 |
| 10/23/2026 15:32 | 100 | 7.92 |
| 10/23/2026 15:32 | 300 | 7.92 |
| 10/23/2026 15:32 | 50 | 7.93 |
| 10/23/2026 15:32 | 100 | 7.925 |
| 10/23/2026 15:32 | 10 | 7.93 |
| 10/23/2026 15:31 | 100 | 7.93 |
| 10/23/2026 15:31 | 1 | 7.94 |
| 10/23/2026 15:31 | 100 | 7.94 |
| 10/23/2026 15:31 | 2 | 7.94 |
| 10/23/2026 15:31 | 200 | 7.93 |
| 10/23/2026 15:31 | 41 | 7.92 |
| 10/23/2026 15:31 | 100 | 7.92 |
| 10/23/2026 15:31 | 100 | 7.92 |
| 10/23/2026 15:31 | 5 | 7.91 |
| 10/23/2026 15:31 | 2 | 7.91 |
| 10/23/2026 15:31 | 100 | 7.93 |
| 10/23/2026 15:31 | 300 | 7.94 |
| 10/23/2026 15:31 | 58 | 7.94 |
| 10/23/2026 15:31 | 103 | 7.94 |
| 10/23/2026 15:31 | 3 | 7.94 |
| 10/23/2026 15:31 | 100 | 7.94 |
| 10/23/2026 15:31 | 80 | 7.94 |
| 10/23/2026 15:31 | 23 | 7.94 |
| 10/23/2026 15:31 | 100 | 7.94 |
| 10/23/2026 15:31 | 237 | 7.94 |
| 10/23/2026 15:31 | 100 | 7.94 |
| 10/23/2026 15:31 | 100 | 7.93 |
| 10/23/2026 15:31 | 100 | 7.93 |
| 10/23/2026 15:31 | 100 | 7.92 |
| 10/23/2026 15:31 | 100 | 7.92 |
| 10/23/2026 15:31 | 100 | 7.92 |
| 10/23/2026 15:31 | 80 | 7.92 |
| 10/23/2026 15:31 | 60 | 7.92 |
| 10/23/2026 15:31 | 10 | 7.93 |
| 10/23/2026 15:31 | 4 | 7.93 |
| 10/23/2026 15:31 | 26 | 7.93 |
| 10/23/2026 15:31 | 50 | 7.94 |
| 10/23/2026 15:31 | 4 | 7.95 |
| 10/23/2026 15:31 | 100 | 7.95 |
| 10/23/2026 15:31 | 4 | 7.95 |
| 10/23/2026 15:31 | 140 | 7.95 |
| 10/23/2026 15:31 | 11 | 7.95 |
| 10/23/2026 15:31 | 1 | 7.95 |
| 10/23/2026 15:31 | 100 | 7.95 |
| 10/23/2026 15:31 | 5 | 7.95 |
| 10/23/2026 15:31 | 6 | 7.95 |
| 10/23/2026 15:31 | 10 | 7.95 |
| 10/23/2026 15:31 | 500 | 7.95 |
| 10/23/2026 15:31 | 50 | 7.95 |
| 10/23/2026 15:31 | 26 | 7.96 |
| 10/23/2026 15:31 | 167 | 7.96 |
| 10/23/2026 15:31 | 100 | 7.96 |
| 10/23/2026 15:31 | 10 | 7.96 |
| 10/23/2026 15:31 | 100 | 7.96 |
| 10/23/2026 15:31 | 25 | 7.96 |
| 10/23/2026 15:31 | 100 | 7.96 |
| 10/23/2026 15:31 | 30 | 7.96 |
| 10/23/2026 15:31 | 10 | 7.96 |
| 10/23/2026 15:31 | 25 | 7.96 |
| 10/23/2026 15:31 | 15 | 7.97 |
| 10/23/2026 15:31 | 30 | 7.97 |
| 10/23/2026 15:31 | 2 | 7.97 |
| 10/23/2026 15:31 | 25 | 7.97 |
| 10/23/2026 15:31 | 200 | 7.97 |
| 10/23/2026 15:31 | 1 | 7.97 |
| 10/23/2026 15:31 | 100 | 7.98 |
| 10/23/2026 15:31 | 1 | 7.98 |
| 10/23/2026 15:31 | 300 | 7.98 |
| 10/23/2026 15:31 | 200 | 7.98 |
| 10/23/2026 15:31 | 100 | 7.98 |
| 10/23/2026 15:30 | 100 | 7.98 |
| 10/23/2026 15:30 | 272 | 7.98 |
| 10/23/2026 15:30 | 28 | 7.98 |
| 10/23/2026 15:30 | 100 | 7.99 |
| 10/23/2026 15:30 | 694 | 7.99 |
| 10/23/2026 15:30 | 85 | 7.99 |
| 10/23/2026 15:30 | 60 | 7.99 |
| 10/23/2026 15:30 | 60 | 7.99 |
| 10/23/2026 15:30 | 200 | 7.99 |
| 10/23/2026 15:30 | 100 | 7.99 |
| 10/23/2026 15:30 | 300 | 7.995 |
| 10/23/2026 15:30 | 300 | 8.00 |
| 10/23/2026 15:30 | 100 | 8.00 |
| 10/23/2026 15:30 | 5 | 7.98 |
| 10/23/2026 15:30 | 17 | 7.98 |
| 10/23/2026 15:30 | 178 | 7.985 |
| 10/23/2026 15:30 | 122 | 7.985 |
| 10/23/2026 15:30 | 10 | 7.99 |
| 10/23/2026 15:30 | 300 | 7.99 |
| 10/23/2026 15:30 | 100 | 7.99 |
| 10/23/2026 15:30 | 100 | 8.01 |
| 10/23/2026 15:30 | 100 | 8.01 |
| 10/23/2026 15:30 | 300 | 8.01 |
| 10/23/2026 15:30 | 100 | 8.02 |
| 10/23/2026 15:30 | 56 | 7.99 |
| 10/23/2026 15:30 | 88 | 7.98 |
| 10/23/2026 15:30 | 6 | 7.98 |
| 10/23/2026 15:30 | 1 | 7.98 |
| 10/23/2026 15:30 | 1 | 7.98 |
| 10/23/2026 15:30 | 1 | 7.98 |
| 10/23/2026 15:30 | 1 | 7.98 |
| 10/23/2026 15:30 | 2 | 7.98 |
| 10/23/2026 15:30 | 3 | 7.98 |
| 10/23/2026 15:30 | 1 | 7.98 |
| 10/23/2026 15:30 | 1 | 7.98 |
| 10/23/2026 15:30 | 100 | 7.99 |
| 10/23/2026 15:30 | 5 | 7.99 |
| 10/23/2026 15:30 | 1 | 7.99 |
| 10/23/2026 15:30 | 250 | 7.99 |
| 10/23/2026 15:30 | 17 | 7.99 |
| 10/23/2026 15:30 | 3 | 7.99 |
| 10/23/2026 15:30 | 1 | 7.99 |
| 10/23/2026 15:30 | 30 | 7.99 |
| 10/23/2026 15:30 | 5 | 7.99 |
| 10/23/2026 15:30 | 30 | 7.99 |
| 10/23/2026 15:30 | 100 | 7.99 |
| 10/23/2026 15:30 | 50 | 7.99 |
| 10/23/2026 15:30 | 10 | 7.99 |
| 10/23/2026 15:30 | 250 | 7.99 |
| 10/23/2026 15:30 | 10 | 7.99 |
| 10/23/2026 15:30 | 15 | 7.99 |
| 10/23/2026 15:30 | 5 | 7.99 |
| 10/23/2026 15:30 | 50 | 7.99 |
| 10/23/2026 15:30 | 150 | 7.99 |
| 10/23/2026 15:30 | 10 | 7.99 |
| 10/23/2026 15:30 | 50 | 8.00 |
| 10/23/2026 15:30 | 10 | 8.03 |
| 10/23/2026 15:30 | 100 | 8.02 |
| 10/23/2026 15:30 | 200 | 8.02 |
| 10/23/2026 15:30 | 100 | 8.01 |
| 10/23/2026 15:30 | 2 | 8.01 |
| 10/23/2026 15:30 | 100 | 8.00 |
| 10/23/2026 15:30 | 500 | 8.00 |
| 10/23/2026 15:30 | 240 | 8.00 |
| 10/23/2026 15:30 | 141 | 8.00 |
| 10/23/2026 15:30 | 50 | 8.00 |
| 10/23/2026 15:30 | 50 | 8.00 |
| 10/23/2026 15:30 | 15 | 8.00 |
| 10/23/2026 15:30 | 200 | 8.00 |
| 10/23/2026 15:30 | 5 | 8.00 |
| 10/23/2026 15:30 | 600 | 8.00 |
| 10/23/2026 15:30 | 1 | 8.00 |
| 10/23/2026 15:30 | 1 | 8.00 |
| 10/23/2026 15:30 | 10 | 8.00 |
| 10/23/2026 15:30 | 8 | 8.00 |
| 10/23/2026 15:30 | 100 | 8.00 |
| 10/23/2026 15:30 | 3 | 8.00 |
| 10/23/2026 15:30 | 11 | 8.00 |
| 10/23/2026 15:30 | 100 | 8.00 |
| 10/23/2026 15:30 | 10 | 8.00 |
| 10/23/2026 15:30 | 1000 | 8.00 |
| 10/23/2026 15:30 | 10 | 8.00 |
| 10/23/2026 15:30 | 1 | 8.00 |
| 10/23/2026 15:30 | 55 | 8.00 |
| 10/23/2026 15:30 | 2 | 8.00 |
| 10/23/2026 15:30 | 75 | 8.00 |
| 10/23/2026 15:30 | 10 | 8.00 |
| 10/23/2026 15:30 | 50 | 8.00 |
| 10/23/2026 15:30 | 91 | 8.00 |
| 10/23/2026 15:30 | 10 | 8.00 |
| 10/23/2026 15:30 | 10 | 8.00 |
| 10/23/2026 15:30 | 100 | 8.00 |
| 10/23/2026 15:30 | 2500 | 8.00 |
| 10/23/2026 15:30 | 250 | 8.00 |
| 10/23/2026 15:30 | 300 | 8.00 |
| 10/23/2026 15:30 | 13 | 8.00 |
| 10/23/2026 15:30 | 1 | 8.00 |
| 10/23/2026 15:30 | 600 | 8.00 |
| 10/23/2026 15:30 | 100 | 8.00 |
| 10/23/2026 15:30 | 5 | 8.00 |
| 10/23/2026 15:30 | 50 | 8.00 |
| 10/23/2026 15:30 | 100 | 8.00 |
| 10/23/2026 15:30 | 625 | 8.00 |
| 10/23/2026 15:30 | 100 | 8.00 |
| 10/23/2026 15:30 | 1 | 8.00 |
| 10/23/2026 15:30 | 10 | 8.00 |
| 10/23/2026 15:30 | 100 | 8.00 |
| 10/23/2026 15:30 | 50 | 8.00 |
| 10/23/2026 15:30 | 100 | 8.00 |
| 10/23/2026 15:30 | 250 | 8.00 |
| 10/23/2026 15:30 | 140 | 8.00 |
| 10/23/2026 15:30 | 80 | 8.00 |
| 10/23/2026 15:30 | 50 | 8.00 |
| 10/23/2026 15:30 | 10 | 8.00 |
| 10/23/2026 15:30 | 514 | 8.00 |
| 10/23/2026 15:30 | 486 | 8.00 |
| 10/23/2026 15:30 | 100 | 8.00 |
| 10/23/2026 15:30 | 4000 | 8.00 |
| 10/23/2026 15:30 | 5 | 8.00 |
| 10/23/2026 15:30 | 16 | 8.00 |
| 10/23/2026 15:30 | 10 | 8.00 |
| 10/23/2026 15:30 | 10 | 8.00 |
| 10/23/2026 15:30 | 4 | 8.00 |
| 10/23/2026 15:30 | 40 | 8.00 |
| 10/23/2026 15:30 | 100 | 8.00 |
| 10/23/2026 15:30 | 1 | 8.00 |
| 10/23/2026 15:30 | 20 | 8.00 |
| 10/23/2026 15:30 | 100 | 8.00 |
| 10/23/2026 15:30 | 15 | 8.00 |
| 10/23/2026 15:30 | 1 | 8.00 |
| 10/23/2026 15:30 | 1 | 8.00 |
| 10/23/2026 15:30 | 1 | 8.00 |
| 10/23/2026 15:30 | 1 | 8.00 |
| 10/23/2026 15:30 | 2 | 8.00 |
| 10/23/2026 15:30 | 2 | 8.00 |
| 10/23/2026 15:30 | 50 | 8.00 |
| 10/23/2026 15:30 | 15 | 8.00 |
| 10/23/2026 15:30 | 665 | 8.00 |
| 10/23/2026 15:30 | 335 | 8.00 |
| 10/23/2026 15:30 | 1 | 8.00 |
| 10/23/2026 15:30 | 50 | 8.00 |
| 10/23/2026 15:30 | 40 | 8.00 |
| 10/23/2026 15:30 | 100 | 8.00 |
| 10/23/2026 15:30 | 3 | 8.00 |
| 10/23/2026 15:30 | 80 | 8.00 |
| 10/23/2026 15:30 | 5 | 8.00 |
| 10/23/2026 15:30 | 10 | 8.00 |
| 10/23/2026 15:30 | 6 | 8.00 |
| 10/23/2026 15:30 | 8 | 8.00 |
| 10/23/2026 15:30 | 3 | 8.00 |
| 10/23/2026 15:30 | 3 | 8.00 |
| 10/23/2026 15:30 | 50 | 8.00 |
| 10/23/2026 15:30 | 5 | 8.00 |
| 10/23/2026 15:30 | 4 | 8.00 |
| 10/23/2026 15:30 | 50 | 8.00 |
| 10/23/2026 15:30 | 8 | 8.00 |
| 10/23/2026 15:30 | 50 | 8.00 |
| 10/23/2026 15:30 | 1 | 8.00 |
| 10/23/2026 15:30 | 200 | 8.00 |
| 10/23/2026 15:30 | 10 | 8.00 |
| 10/23/2026 15:30 | 24 | 8.00 |
| 10/23/2026 15:30 | 50 | 8.00 |
| 10/23/2026 15:30 | 1500 | 8.00 |
| 10/23/2026 15:30 | 150 | 8.00 |
| 10/23/2026 15:30 | 150 | 8.00 |
| 10/23/2026 15:30 | 2 | 8.00 |
| 10/23/2026 15:30 | 7 | 8.00 |
| 10/23/2026 15:30 | 3 | 8.00 |
| 10/23/2026 15:30 | 1 | 8.00 |
| 10/23/2026 15:30 | 10 | 8.00 |
| 10/23/2026 15:30 | 30 | 8.00 |
| 10/23/2026 15:30 | 1 | 8.00 |
| 10/23/2026 15:30 | 10 | 8.00 |
| 10/23/2026 15:30 | 5 | 8.00 |
| 10/23/2026 15:30 | 100 | 8.00 |
| 10/23/2026 15:30 | 3 | 8.00 |
| 10/23/2026 15:30 | 100 | 8.00 |
| 10/23/2026 15:30 | 25 | 8.00 |
| 10/23/2026 15:30 | 8 | 8.00 |
| 10/23/2026 15:30 | 4 | 8.00 |
| 10/23/2026 15:30 | 1 | 8.00 |
| 10/23/2026 15:30 | 8 | 8.00 |
| 10/23/2026 15:30 | 10 | 8.00 |
| 10/23/2026 15:30 | 100 | 8.00 |
| 10/23/2026 15:30 | 5 | 8.00 |
| 10/23/2026 15:30 | 280 | 8.00 |
| 10/23/2026 15:30 | 100 | 8.00 |
| 10/23/2026 15:30 | 40 | 8.00 |
| 10/23/2026 15:30 | 130 | 8.00 |
| 10/23/2026 15:30 | 100 | 8.00 |
| 10/23/2026 15:30 | 2 | 8.00 |
| 10/23/2026 15:30 | 10 | 8.00 |
| 10/23/2026 15:30 | 40 | 8.00 |
| 10/23/2026 15:30 | 30 | 8.00 |
| 10/23/2026 15:30 | 5 | 8.00 |
| 10/23/2026 15:30 | 10 | 8.00 |
| 10/23/2026 15:30 | 30 | 8.00 |
| 10/23/2026 15:30 | 4 | 8.00 |
| 10/23/2026 15:30 | 2 | 8.00 |
| 10/23/2026 15:30 | 13 | 8.00 |
| 10/23/2026 15:30 | 10 | 8.00 |
| 10/23/2026 15:30 | 3 | 8.00 |
| 10/23/2026 15:30 | 3 | 8.00 |
| 10/23/2026 15:30 | 10 | 8.00 |
| 10/23/2026 15:30 | 1 | 8.00 |
| 10/23/2026 15:30 | 100 | 8.00 |
| 10/23/2026 15:30 | 10 | 8.00 |
| 10/23/2026 15:30 | 200 | 8.00 |
| 10/23/2026 15:30 | 1000 | 8.00 |
| 10/23/2026 15:30 | 100 | 8.00 |
| 10/23/2026 15:30 | 6 | 8.00 |
| 10/23/2026 15:30 | 1 | 8.00 |
| 10/23/2026 15:30 | 1 | 8.00 |
| 10/23/2026 15:30 | 1 | 8.00 |
| 10/23/2026 15:30 | 20 | 8.00 |
| 10/23/2026 15:30 | 100 | 8.00 |
| 10/23/2026 15:30 | 125 | 8.00 |
| 10/23/2026 15:30 | 25 | 8.00 |
| 10/23/2026 15:30 | 2 | 8.00 |
| 10/23/2026 15:30 | 5 | 8.00 |
| 10/23/2026 15:30 | 100 | 8.00 |
| 10/23/2026 15:30 | 96 | 8.00 |
| 10/23/2026 15:30 | 120 | 8.00 |
| 10/23/2026 15:30 | 3 | 8.00 |
| 10/23/2026 15:30 | 1000 | 8.00 |
| 10/23/2026 15:30 | 350 | 8.00 |
| 10/23/2026 15:30 | 2 | 8.00 |
| 10/23/2026 15:30 | 10 | 8.00 |
| 10/23/2026 15:30 | 1 | 8.00 |
| 10/23/2026 15:30 | 125 | 8.00 |
| 10/23/2026 15:30 | 100 | 8.00 |
| 10/23/2026 15:30 | 100 | 8.00 |
| 10/23/2026 15:30 | 37 | 8.00 |
| 10/23/2026 15:30 | 4 | 8.00 |
| 10/23/2026 15:30 | 16 | 8.00 |
| 10/23/2026 15:30 | 100 | 8.00 |
| 10/23/2026 15:30 | 1 | 8.00 |
| 10/23/2026 15:30 | 30 | 8.00 |
| 10/23/2026 15:30 | 2 | 8.00 |
| 10/23/2026 15:30 | 1 | 8.00 |
| 10/23/2026 15:30 | 10 | 8.00 |
| 10/23/2026 15:30 | 10 | 8.00 |
| 10/23/2026 15:30 | 60 | 8.00 |
| 10/23/2026 15:30 | 150 | 8.00 |
| 10/23/2026 15:30 | 12 | 8.00 |
| 10/23/2026 15:30 | 33 | 8.00 |
| 10/23/2026 15:30 | 50 | 8.00 |
| 10/23/2026 15:30 | 15 | 8.00 |
| 10/23/2026 15:30 | 5 | 8.00 |
| 10/23/2026 15:30 | 1000 | 8.00 |
| 10/23/2026 15:30 | 10 | 8.00 |
| 10/23/2026 15:30 | 4 | 8.00 |
| 10/23/2026 15:30 | 2 | 8.00 |
| 10/23/2026 15:30 | 200 | 8.00 |
| 10/23/2026 15:30 | 2 | 8.00 |
| 10/23/2026 15:30 | 5 | 8.00 |
| 10/23/2026 15:30 | 50 | 8.00 |
| 10/23/2026 15:30 | 20 | 8.00 |
| 10/23/2026 15:30 | 5 | 8.00 |
| 10/23/2026 15:30 | 20 | 8.00 |
| 10/23/2026 15:30 | 50 | 8.00 |
| 10/23/2026 15:30 | 8 | 8.00 |
| 10/23/2026 15:30 | 4 | 8.00 |
| 10/23/2026 15:30 | 250 | 8.00 |
| 10/23/2026 15:30 | 2000 | 8.00 |
| 10/23/2026 15:30 | 87 | 8.00 |
| 10/23/2026 15:30 | 213 | 8.00 |
| 10/23/2026 15:30 | 50 | 8.00 |
| 10/23/2026 15:30 | 40 | 8.00 |
| 10/23/2026 15:30 | 25 | 8.00 |
| 10/23/2026 15:30 | 5 | 8.00 |
| 10/23/2026 15:30 | 100 | 8.00 |
| 10/23/2026 15:30 | 250 | 8.00 |
| 10/23/2026 15:30 | 3 | 8.00 |
| 10/23/2026 15:30 | 189 | 8.00 |
| 10/23/2026 15:30 | 500 | 8.00 |
| 10/23/2026 15:30 | 8 | 8.00 |
| 10/23/2026 15:30 | 100 | 8.00 |
| 10/23/2026 15:30 | 100 | 8.00 |
| 10/23/2026 15:30 | 100 | 8.00 |
| 10/23/2026 15:30 | 2 | 8.00 |
| 10/23/2026 15:30 | 200 | 8.00 |
| 10/23/2026 15:30 | 1 | 8.00 |
| 10/23/2026 15:30 | 5 | 8.00 |
| 10/23/2026 15:30 | 200 | 8.00 |
| 10/23/2026 15:30 | 1809 | 8.00 |
| 10/23/2026 15:30 | 3191 | 8.00 |
| 10/23/2026 15:30 | 2 | 8.00 |
| 10/23/2026 15:30 | 35 | 8.00 |
| 10/23/2026 15:30 | 10 | 8.00 |
| 10/23/2026 15:30 | 5 | 8.00 |
| 10/23/2026 15:30 | 31 | 8.00 |
| 10/23/2026 15:30 | 50 | 8.00 |
| 10/23/2026 15:30 | 100 | 8.00 |
| 10/23/2026 15:30 | 300 | 8.00 |
| 10/23/2026 15:30 | 30 | 8.00 |
| 10/23/2026 15:30 | 625 | 8.00 |
| 10/23/2026 15:30 | 1250 | 8.00 |
| 10/23/2026 15:30 | 25 | 8.00 |
| 10/23/2026 15:30 | 200 | 8.00 |
| 10/23/2026 15:30 | 500 | 8.00 |
| 10/23/2026 15:30 | 6 | 8.00 |
| 10/23/2026 15:30 | 2 | 8.00 |
| 10/23/2026 15:30 | 3 | 8.00 |
| 10/23/2026 15:30 | 5 | 8.00 |
| 10/23/2026 15:30 | 100 | 8.00 |
| 10/23/2026 15:30 | 10 | 8.00 |
| 10/23/2026 15:30 | 1 | 8.00 |
| 10/23/2026 15:30 | 5 | 8.00 |
| 10/23/2026 15:30 | 12 | 8.00 |
| 10/23/2026 15:30 | 1 | 8.00 |
| 10/23/2026 15:30 | 100 | 8.00 |
| 10/23/2026 15:30 | 1 | 8.00 |
| 10/23/2026 15:30 | 10 | 8.00 |
| 10/23/2026 15:30 | 250 | 8.00 |
| 10/23/2026 15:30 | 2 | 8.00 |
| 10/23/2026 15:30 | 1 | 8.00 |
| 10/23/2026 15:30 | 10 | 8.00 |
| 10/23/2026 15:30 | 5 | 8.00 |
| 10/23/2026 15:30 | 20 | 8.00 |
| 10/23/2026 15:30 | 18 | 8.00 |
| 10/23/2026 15:30 | 220 | 8.00 |
| 10/23/2026 15:30 | 280 | 8.00 |
| 10/23/2026 15:30 | 200 | 8.00 |
| 10/23/2026 15:30 | 1 | 8.00 |
| 10/23/2026 15:30 | 1 | 8.00 |
| 10/23/2026 15:30 | 1 | 8.00 |
| 10/23/2026 15:30 | 4 | 8.00 |
| 10/23/2026 15:30 | 50 | 8.00 |
| 10/23/2026 15:30 | 1 | 8.00 |
| 10/23/2026 15:30 | 30 | 8.00 |
| 10/23/2026 15:30 | 5 | 8.00 |
| 10/23/2026 15:30 | 5 | 8.00 |
| 10/23/2026 15:30 | 1 | 8.00 |
| 10/23/2026 15:30 | 100 | 8.00 |
| 10/23/2026 15:30 | 100 | 8.00 |
| 10/23/2026 15:30 | 100 | 8.00 |
| 10/23/2026 15:30 | 299 | 8.00 |
| 10/23/2026 15:30 | 5 | 8.00 |
| 10/23/2026 15:30 | 400 | 8.00 |
| 10/23/2026 15:30 | 200 | 8.00 |
| 10/23/2026 15:30 | 200 | 8.00 |
| 10/23/2026 15:30 | 1 | 8.00 |
| 10/23/2026 15:30 | 100 | 8.00 |
| 10/23/2026 15:30 | 1 | 8.00 |
| 10/23/2026 15:30 | 2 | 8.00 |
| 10/23/2026 15:30 | 100 | 8.00 |
| 10/23/2026 15:30 | 2 | 8.00 |
| 10/23/2026 15:30 | 100 | 8.00 |
| 10/23/2026 15:30 | 100 | 8.00 |
| 10/23/2026 15:30 | 100 | 8.00 |
| 10/23/2026 15:30 | 500 | 8.00 |
| 10/23/2026 15:30 | 300 | 8.00 |
| 10/23/2026 15:30 | 611 | 8.00 |
| 10/23/2026 15:30 | 639 | 8.00 |
| 10/23/2026 15:30 | 29 | 8.00 |
| 10/23/2026 15:30 | 5 | 8.00 |
| 10/23/2026 15:30 | 20 | 8.00 |
| 10/23/2026 15:30 | 50 | 8.00 |
| 10/23/2026 15:30 | 50 | 8.00 |
| 10/23/2026 15:30 | 6 | 8.00 |
| 10/23/2026 15:30 | 1 | 8.00 |
| 10/23/2026 15:30 | 5 | 8.00 |
| 10/23/2026 15:30 | 100 | 8.00 |
| 10/23/2026 15:30 | 100 | 8.00 |
| 10/23/2026 15:30 | 5 | 8.00 |
| 10/23/2026 15:30 | 15 | 8.00 |
| 10/23/2026 15:30 | 650 | 8.00 |
| 10/23/2026 15:30 | 30 | 8.00 |
| 10/23/2026 15:30 | 500 | 8.00 |
| 10/23/2026 15:30 | 12 | 8.00 |
| 10/23/2026 15:30 | 1 | 8.00 |
| 10/23/2026 15:30 | 10 | 8.00 |
| 10/23/2026 15:30 | 40 | 8.00 |
| 10/23/2026 15:30 | 100 | 8.00 |
| 10/23/2026 15:30 | 25 | 8.00 |
| 10/23/2026 15:30 | 100 | 8.00 |
| 10/23/2026 15:30 | 50 | 8.00 |
| 10/23/2026 15:30 | 1000 | 8.00 |
| 10/23/2026 15:30 | 50 | 8.00 |
| 10/23/2026 15:30 | 30 | 8.00 |
| 10/23/2026 15:30 | 60 | 8.00 |
| 10/23/2026 15:30 | 20 | 8.00 |
| 10/23/2026 15:30 | 1 | 8.00 |
| 10/23/2026 15:30 | 25 | 8.00 |
| 10/23/2026 15:30 | 25 | 8.00 |
| 10/23/2026 15:30 | 146 | 8.00 |
| 10/23/2026 15:30 | 54 | 8.00 |
| 10/23/2026 15:30 | 10 | 8.00 |
| 10/23/2026 15:30 | 10 | 8.00 |
| 10/23/2026 15:30 | 10 | 8.00 |
| 10/23/2026 15:30 | 20 | 8.00 |
| 10/23/2026 15:30 | 100 | 8.00 |
| 10/23/2026 15:30 | 6 | 8.00 |
| 10/23/2026 15:30 | 95 | 8.00 |
| 10/23/2026 15:30 | 100 | 8.00 |
| 10/23/2026 15:30 | 6 | 8.00 |
| 10/23/2026 15:30 | 20 | 8.00 |
| 10/23/2026 15:30 | 2000 | 8.00 |
| 10/23/2026 15:30 | 2 | 8.00 |
| 10/23/2026 15:30 | 80 | 8.00 |
| 10/23/2026 15:30 | 50 | 8.00 |
| 10/23/2026 15:30 | 2000 | 8.00 |
| 10/23/2026 15:30 | 5 | 8.00 |
| 10/23/2026 15:30 | 210 | 8.00 |
| 10/23/2026 15:30 | 20 | 8.00 |
| 10/23/2026 15:30 | 7 | 8.00 |
| 10/23/2026 15:30 | 2 | 8.00 |
| 10/23/2026 15:30 | 200 | 8.00 |
| 10/23/2026 15:30 | 100 | 8.00 |
| 10/23/2026 15:30 | 2 | 8.00 |
| 10/23/2026 15:30 | 125 | 8.00 |
| 10/23/2026 15:30 | 10 | 8.00 |
| 10/23/2026 15:30 | 60 | 8.00 |
| 10/23/2026 15:30 | 4 | 8.00 |
| 10/23/2026 15:30 | 150 | 8.00 |
| 10/23/2026 15:30 | 50 | 8.00 |
| 10/23/2026 15:30 | 15 | 8.00 |
| 10/23/2026 15:30 | 135 | 8.00 |
| 10/23/2026 15:30 | 10 | 8.00 |
| 10/23/2026 15:30 | 50 | 8.00 |
| 10/23/2026 15:30 | 30 | 8.00 |
| 10/23/2026 15:30 | 200 | 8.00 |
| 10/23/2026 15:30 | 1 | 8.00 |
| 10/23/2026 15:30 | 1 | 8.00 |
| 10/23/2026 15:30 | 20 | 8.00 |
| 10/23/2026 15:30 | 20 | 8.00 |
| 10/23/2026 15:30 | 3 | 8.00 |
| 10/23/2026 15:30 | 650 | 8.00 |
| 10/23/2026 15:30 | 47 | 8.00 |
| 10/23/2026 15:30 | 1 | 8.00 |
| 10/23/2026 15:30 | 50 | 8.00 |
| 10/23/2026 15:30 | 5 | 8.00 |
| 10/23/2026 15:30 | 5 | 8.00 |
| 10/23/2026 15:30 | 20 | 8.00 |
| 10/23/2026 15:30 | 5 | 8.00 |
| 10/23/2026 15:30 | 10 | 8.00 |
| 10/23/2026 15:30 | 100 | 8.00 |
| 10/23/2026 15:30 | 200 | 8.00 |
| 10/23/2026 15:30 | 100 | 8.00 |
| 10/23/2026 15:30 | 5 | 8.00 |
| 10/23/2026 15:30 | 1 | 8.00 |
| 10/23/2026 15:30 | 1 | 8.00 |
| 10/23/2026 15:30 | 10 | 8.00 |
| 10/23/2026 15:30 | 1 | 8.00 |
| 10/23/2026 15:30 | 35 | 8.00 |
| 10/23/2026 15:30 | 2 | 8.00 |
| 10/23/2026 15:30 | 20 | 8.00 |
| 10/23/2026 15:30 | 80 | 8.00 |
| 10/23/2026 15:30 | 100 | 8.00 |
| 10/23/2026 15:30 | 3 | 8.00 |
| 10/23/2026 15:30 | 10 | 8.00 |
| 10/23/2026 15:30 | 3 | 8.00 |
| 10/23/2026 15:30 | 1 | 8.00 |
| 10/23/2026 15:30 | 50 | 8.00 |
| 10/23/2026 15:30 | 300 | 8.00 |
| 10/23/2026 15:30 | 1 | 8.00 |
| 10/23/2026 15:30 | 368 | 8.00 |
| 10/23/2026 15:30 | 300 | 8.00 |
| 10/23/2026 15:30 | 10 | 8.00 |
| 10/23/2026 15:30 | 1000 | 8.00 |
| 10/23/2026 15:30 | 1 | 8.00 |
| 10/23/2026 15:30 | 5 | 8.00 |
| 10/23/2026 15:30 | 10 | 8.00 |
| 10/23/2026 15:30 | 10 | 8.00 |
| 10/23/2026 15:30 | 1000 | 8.00 |
| 10/23/2026 15:30 | 10 | 8.00 |
| 10/23/2026 15:30 | 90 | 8.00 |
| 10/23/2026 15:30 | 100 | 8.00 |
| 10/23/2026 15:30 | 50 | 8.00 |
| 10/23/2026 15:30 | 25 | 8.00 |
| 10/23/2026 15:30 | 100 | 8.00 |
| 10/23/2026 15:30 | 2 | 8.00 |
| 10/23/2026 15:30 | 25 | 8.00 |
| 10/23/2026 15:30 | 5 | 8.00 |
| 10/23/2026 15:30 | 100 | 8.00 |
| 10/23/2026 15:30 | 5 | 8.00 |
| 10/23/2026 15:30 | 11 | 8.00 |
| 10/23/2026 15:30 | 105841 | 8.00 |
| 10/23/2026 15:30 | 105841 | 8.00 |