Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.20
-0.42
(
-3.61% )
|
11.19
|
4,900 |
11.20
|
62,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 729177 | 11.20 |
| 09/28/2026 21:59 | 89 | 11.19 |
| 09/28/2026 21:59 | 400 | 11.195 |
| 09/28/2026 21:59 | 200 | 11.19 |
| 09/28/2026 21:59 | 100 | 11.19 |
| 09/28/2026 21:59 | 100 | 11.19 |
| 09/28/2026 21:59 | 100 | 11.19 |
| 09/28/2026 21:59 | 100 | 11.19 |
| 09/28/2026 21:59 | 100 | 11.19 |
| 09/28/2026 21:59 | 73 | 11.19 |
| 09/28/2026 21:59 | 227 | 11.19 |
| 09/28/2026 21:59 | 100 | 11.19 |
| 09/28/2026 21:59 | 127 | 11.19 |
| 09/28/2026 21:59 | 73 | 11.19 |
| 09/28/2026 21:59 | 27 | 11.19 |
| 09/28/2026 21:59 | 100 | 11.195 |
| 09/28/2026 21:59 | 100 | 11.195 |
| 09/28/2026 21:59 | 100 | 11.195 |
| 09/28/2026 21:59 | 100 | 11.195 |
| 09/28/2026 21:59 | 200 | 11.19 |
| 09/28/2026 21:59 | 300 | 11.19 |
| 09/28/2026 21:59 | 122 | 11.19 |
| 09/28/2026 21:59 | 100 | 11.19 |
| 09/28/2026 21:59 | 100 | 11.19 |
| 09/28/2026 21:59 | 100 | 11.19 |
| 09/28/2026 21:59 | 100 | 11.19 |
| 09/28/2026 21:59 | 100 | 11.19 |
| 09/28/2026 21:59 | 59 | 11.19 |
| 09/28/2026 21:59 | 19 | 11.19 |
| 09/28/2026 21:59 | 200 | 11.195 |
| 09/28/2026 21:59 | 11 | 11.19 |
| 09/28/2026 21:59 | 2 | 11.19 |
| 09/28/2026 21:59 | 68 | 11.19 |
| 09/28/2026 21:59 | 18 | 11.19 |
| 09/28/2026 21:59 | 100 | 11.195 |
| 09/28/2026 21:59 | 22 | 11.19 |
| 09/28/2026 21:59 | 21 | 11.19 |
| 09/28/2026 21:59 | 17 | 11.19 |
| 09/28/2026 21:59 | 473 | 11.19 |
| 09/28/2026 21:59 | 100 | 11.19 |
| 09/28/2026 21:59 | 120 | 11.19 |
| 09/28/2026 21:59 | 207 | 11.19 |
| 09/28/2026 21:59 | 9 | 11.19 |
| 09/28/2026 21:59 | 71 | 11.19 |
| 09/28/2026 21:59 | 200 | 11.19 |
| 09/28/2026 21:59 | 13 | 11.19 |
| 09/28/2026 21:59 | 187 | 11.19 |
| 09/28/2026 21:59 | 1 | 11.19 |
| 09/28/2026 21:59 | 12 | 11.19 |
| 09/28/2026 21:59 | 200 | 11.19 |
| 09/28/2026 21:59 | 300 | 11.19 |
| 09/28/2026 21:59 | 200 | 11.195 |
| 09/28/2026 21:59 | 100 | 11.19 |
| 09/28/2026 21:59 | 105 | 11.19 |
| 09/28/2026 21:59 | 100 | 11.195 |
| 09/28/2026 21:59 | 100 | 11.195 |
| 09/28/2026 21:59 | 95 | 11.195 |
| 09/28/2026 21:59 | 5 | 11.195 |
| 09/28/2026 21:59 | 100 | 11.195 |
| 09/28/2026 21:59 | 29 | 11.195 |
| 09/28/2026 21:59 | 100 | 11.195 |
| 09/28/2026 21:59 | 100 | 11.195 |
| 09/28/2026 21:59 | 100 | 11.195 |
| 09/28/2026 21:59 | 300 | 11.19 |
| 09/28/2026 21:59 | 100 | 11.19 |
| 09/28/2026 21:59 | 400 | 11.19 |
| 09/28/2026 21:59 | 200 | 11.19 |
| 09/28/2026 21:59 | 300 | 11.19 |
| 09/28/2026 21:59 | 200 | 11.195 |
| 09/28/2026 21:59 | 100 | 11.195 |
| 09/28/2026 21:59 | 15 | 11.195 |
| 09/28/2026 21:59 | 198 | 11.195 |
| 09/28/2026 21:59 | 100 | 11.195 |
| 09/28/2026 21:59 | 200 | 11.195 |
| 09/28/2026 21:59 | 102 | 11.195 |
| 09/28/2026 21:59 | 34 | 11.195 |
| 09/28/2026 21:59 | 100 | 11.195 |
| 09/28/2026 21:59 | 600 | 11.195 |
| 09/28/2026 21:59 | 200 | 11.195 |
| 09/28/2026 21:59 | 200 | 11.195 |
| 09/28/2026 21:59 | 100 | 11.195 |
| 09/28/2026 21:59 | 59 | 11.20 |
| 09/28/2026 21:59 | 100 | 11.20 |
| 09/28/2026 21:59 | 100 | 11.195 |
| 09/28/2026 21:59 | 300 | 11.195 |
| 09/28/2026 21:59 | 300 | 11.195 |
| 09/28/2026 21:59 | 145 | 11.195 |
| 09/28/2026 21:59 | 200 | 11.195 |
| 09/28/2026 21:59 | 100 | 11.195 |
| 09/28/2026 21:59 | 300 | 11.195 |
| 09/28/2026 21:59 | 200 | 11.195 |
| 09/28/2026 21:59 | 237 | 11.19 |
| 09/28/2026 21:59 | 275 | 11.19 |
| 09/28/2026 21:59 | 25 | 11.19 |
| 09/28/2026 21:59 | 100 | 11.195 |
| 09/28/2026 21:59 | 5 | 11.195 |
| 09/28/2026 21:59 | 100 | 11.195 |
| 09/28/2026 21:59 | 100 | 11.195 |
| 09/28/2026 21:59 | 75 | 11.19 |
| 09/28/2026 21:59 | 135 | 11.19 |
| 09/28/2026 21:59 | 100 | 11.19 |
| 09/28/2026 21:59 | 164 | 11.19 |
| 09/28/2026 21:59 | 200 | 11.19 |
| 09/28/2026 21:59 | 100 | 11.19 |
| 09/28/2026 21:59 | 100 | 11.19 |
| 09/28/2026 21:59 | 25 | 11.19 |
| 09/28/2026 21:59 | 100 | 11.19 |
| 09/28/2026 21:59 | 100 | 11.19 |
| 09/28/2026 21:59 | 75 | 11.19 |
| 09/28/2026 21:59 | 25 | 11.19 |
| 09/28/2026 21:59 | 100 | 11.195 |
| 09/28/2026 21:59 | 107 | 11.20 |
| 09/28/2026 21:59 | 158 | 11.20 |
| 09/28/2026 21:59 | 10 | 11.20 |
| 09/28/2026 21:59 | 224 | 11.20 |
| 09/28/2026 21:59 | 200 | 11.20 |
| 09/28/2026 21:59 | 54 | 11.20 |
| 09/28/2026 21:59 | 250 | 11.20 |
| 09/28/2026 21:59 | 5 | 11.20 |
| 09/28/2026 21:59 | 100 | 11.20 |
| 09/28/2026 21:59 | 3 | 11.20 |
| 09/28/2026 21:59 | 70 | 11.20 |
| 09/28/2026 21:59 | 119 | 11.20 |
| 09/28/2026 21:59 | 81 | 11.20 |
| 09/28/2026 21:59 | 300 | 11.20 |
| 09/28/2026 21:59 | 5 | 11.20 |
| 09/28/2026 21:59 | 40 | 11.20 |
| 09/28/2026 21:59 | 300 | 11.20 |
| 09/28/2026 21:59 | 5 | 11.20 |
| 09/28/2026 21:59 | 34 | 11.20 |
| 09/28/2026 21:59 | 100 | 11.20 |
| 09/28/2026 21:59 | 27 | 11.20 |
| 09/28/2026 21:59 | 1109 | 11.20 |
| 09/28/2026 21:59 | 1091 | 11.20 |
| 09/28/2026 21:59 | 100 | 11.20 |
| 09/28/2026 21:59 | 25 | 11.20 |
| 09/28/2026 21:59 | 2205 | 11.20 |
| 09/28/2026 21:59 | 495 | 11.20 |
| 09/28/2026 21:59 | 100 | 11.20 |
| 09/28/2026 21:59 | 200 | 11.20 |
| 09/28/2026 21:59 | 405 | 11.20 |
| 09/28/2026 21:59 | 146 | 11.20 |
| 09/28/2026 21:59 | 2 | 11.20 |
| 09/28/2026 21:59 | 31 | 11.20 |
| 09/28/2026 21:59 | 19 | 11.20 |
| 09/28/2026 21:59 | 160 | 11.20 |
| 09/28/2026 21:59 | 440 | 11.20 |
| 09/28/2026 21:59 | 100 | 11.20 |
| 09/28/2026 21:59 | 100 | 11.20 |
| 09/28/2026 21:59 | 100 | 11.20 |
| 09/28/2026 21:59 | 10 | 11.20 |
| 09/28/2026 21:59 | 19 | 11.20 |
| 09/28/2026 21:59 | 2035 | 11.20 |
| 09/28/2026 21:59 | 200 | 11.20 |
| 09/28/2026 21:59 | 1 | 11.20 |
| 09/28/2026 21:59 | 7 | 11.20 |
| 09/28/2026 21:59 | 300 | 11.20 |
| 09/28/2026 21:59 | 100 | 11.20 |
| 09/28/2026 21:59 | 100 | 11.205 |
| 09/28/2026 21:59 | 100 | 11.205 |
| 09/28/2026 21:59 | 100 | 11.205 |
| 09/28/2026 21:59 | 100 | 11.205 |
| 09/28/2026 21:59 | 74 | 11.205 |
| 09/28/2026 21:59 | 100 | 11.205 |
| 09/28/2026 21:59 | 186 | 11.205 |
| 09/28/2026 21:59 | 300 | 11.205 |
| 09/28/2026 21:59 | 200 | 11.21 |
| 09/28/2026 21:59 | 500 | 11.21 |
| 09/28/2026 21:59 | 100 | 11.21 |
| 09/28/2026 21:59 | 300 | 11.21 |
| 09/28/2026 21:59 | 100 | 11.21 |
| 09/28/2026 21:59 | 1100 | 11.21 |
| 09/28/2026 21:59 | 800 | 11.21 |
| 09/28/2026 21:59 | 300 | 11.21 |
| 09/28/2026 21:59 | 1626 | 11.21 |
| 09/28/2026 21:59 | 300 | 11.21 |
| 09/28/2026 21:59 | 200 | 11.21 |
| 09/28/2026 21:59 | 300 | 11.21 |
| 09/28/2026 21:59 | 100 | 11.21 |
| 09/28/2026 21:59 | 100 | 11.21 |
| 09/28/2026 21:59 | 100 | 11.21 |
| 09/28/2026 21:59 | 100 | 11.21 |
| 09/28/2026 21:59 | 200 | 11.21 |
| 09/28/2026 21:59 | 300 | 11.21 |
| 09/28/2026 21:59 | 500 | 11.21 |
| 09/28/2026 21:59 | 1374 | 11.21 |
| 09/28/2026 21:59 | 100 | 11.21 |
| 09/28/2026 21:59 | 300 | 11.21 |
| 09/28/2026 21:59 | 100 | 11.21 |
| 09/28/2026 21:59 | 200 | 11.21 |
| 09/28/2026 21:59 | 100 | 11.21 |
| 09/28/2026 21:59 | 300 | 11.21 |
| 09/28/2026 21:59 | 100 | 11.21 |
| 09/28/2026 21:59 | 900 | 11.21 |
| 09/28/2026 21:59 | 300 | 11.21 |
| 09/28/2026 21:59 | 400 | 11.21 |
| 09/28/2026 21:59 | 400 | 11.21 |
| 09/28/2026 21:59 | 100 | 11.21 |
| 09/28/2026 21:59 | 100 | 11.21 |
| 09/28/2026 21:59 | 4 | 11.21 |
| 09/28/2026 21:59 | 94 | 11.21 |
| 09/28/2026 21:59 | 4 | 11.21 |
| 09/28/2026 21:59 | 100 | 11.21 |
| 09/28/2026 21:59 | 950 | 11.21 |
| 09/28/2026 21:59 | 100 | 11.21 |
| 09/28/2026 21:59 | 100 | 11.21 |
| 09/28/2026 21:59 | 4 | 11.21 |
| 09/28/2026 21:59 | 76 | 11.21 |
| 09/28/2026 21:59 | 67 | 11.21 |
| 09/28/2026 21:59 | 100 | 11.21 |
| 09/28/2026 21:59 | 22 | 11.21 |
| 09/28/2026 21:59 | 100 | 11.21 |
| 09/28/2026 21:59 | 30 | 11.21 |
| 09/28/2026 21:59 | 200 | 11.21 |
| 09/28/2026 21:59 | 300 | 11.21 |
| 09/28/2026 21:59 | 68 | 11.21 |
| 09/28/2026 21:59 | 200 | 11.21 |
| 09/28/2026 21:59 | 32 | 11.21 |
| 09/28/2026 21:59 | 100 | 11.21 |
| 09/28/2026 21:59 | 400 | 11.21 |
| 09/28/2026 21:59 | 500 | 11.21 |
| 09/28/2026 21:59 | 100 | 11.21 |
| 09/28/2026 21:59 | 500 | 11.21 |
| 09/28/2026 21:59 | 46 | 11.21 |
| 09/28/2026 21:59 | 100 | 11.21 |
| 09/28/2026 21:59 | 3 | 11.21 |
| 09/28/2026 21:59 | 26 | 11.205 |
| 09/28/2026 21:59 | 250 | 11.205 |
| 09/28/2026 21:59 | 100 | 11.205 |
| 09/28/2026 21:58 | 163 | 11.205 |
| 09/28/2026 21:58 | 100 | 11.205 |
| 09/28/2026 21:58 | 100 | 11.20 |
| 09/28/2026 21:58 | 100 | 11.20 |
| 09/28/2026 21:58 | 13 | 11.20 |
| 09/28/2026 21:58 | 591 | 11.20 |
| 09/28/2026 21:58 | 886 | 11.20 |
| 09/28/2026 21:58 | 311 | 11.20 |
| 09/28/2026 21:58 | 400 | 11.20 |
| 09/28/2026 21:58 | 400 | 11.20 |
| 09/28/2026 21:58 | 200 | 11.20 |
| 09/28/2026 21:58 | 300 | 11.20 |
| 09/28/2026 21:58 | 814 | 11.20 |
| 09/28/2026 21:58 | 300 | 11.20 |
| 09/28/2026 21:58 | 40 | 11.20 |
| 09/28/2026 21:58 | 200 | 11.20 |
| 09/28/2026 21:58 | 100 | 11.20 |
| 09/28/2026 21:58 | 1 | 11.20 |
| 09/28/2026 21:58 | 100 | 11.20 |
| 09/28/2026 21:58 | 89 | 11.20 |
| 09/28/2026 21:58 | 10 | 11.20 |
| 09/28/2026 21:58 | 1 | 11.20 |
| 09/28/2026 21:58 | 691 | 11.20 |
| 09/28/2026 21:58 | 100 | 11.205 |
| 09/28/2026 21:58 | 100 | 11.205 |
| 09/28/2026 21:58 | 190 | 11.21 |
| 09/28/2026 21:58 | 514 | 11.21 |
| 09/28/2026 21:58 | 10 | 11.21 |
| 09/28/2026 21:58 | 44 | 11.21 |
| 09/28/2026 21:58 | 300 | 11.21 |
| 09/28/2026 21:58 | 300 | 11.21 |
| 09/28/2026 21:58 | 100 | 11.21 |
| 09/28/2026 21:58 | 100 | 11.21 |
| 09/28/2026 21:58 | 200 | 11.21 |
| 09/28/2026 21:58 | 100 | 11.21 |
| 09/28/2026 21:58 | 100 | 11.21 |
| 09/28/2026 21:58 | 300 | 11.21 |
| 09/28/2026 21:58 | 300 | 11.21 |
| 09/28/2026 21:58 | 34 | 11.21 |
| 09/28/2026 21:58 | 25 | 11.21 |
| 09/28/2026 21:58 | 100 | 11.21 |
| 09/28/2026 21:58 | 100 | 11.21 |
| 09/28/2026 21:58 | 30 | 11.21 |
| 09/28/2026 21:58 | 29 | 11.21 |
| 09/28/2026 21:58 | 200 | 11.21 |
| 09/28/2026 21:58 | 30 | 11.21 |
| 09/28/2026 21:58 | 100 | 11.21 |
| 09/28/2026 21:58 | 20 | 11.21 |
| 09/28/2026 21:58 | 100 | 11.21 |
| 09/28/2026 21:58 | 12 | 11.21 |
| 09/28/2026 21:58 | 400 | 11.21 |
| 09/28/2026 21:58 | 300 | 11.21 |
| 09/28/2026 21:58 | 124 | 11.21 |
| 09/28/2026 21:58 | 79 | 11.21 |
| 09/28/2026 21:58 | 1000 | 11.21 |
| 09/28/2026 21:58 | 658 | 11.21 |
| 09/28/2026 21:58 | 100 | 11.215 |
| 09/28/2026 21:58 | 6 | 11.215 |
| 09/28/2026 21:58 | 200 | 11.215 |
| 09/28/2026 21:58 | 100 | 11.215 |
| 09/28/2026 21:58 | 100 | 11.215 |
| 09/28/2026 21:58 | 100 | 11.215 |
| 09/28/2026 21:58 | 76 | 11.21 |
| 09/28/2026 21:58 | 24 | 11.21 |
| 09/28/2026 21:58 | 100 | 11.21 |
| 09/28/2026 21:58 | 100 | 11.21 |
| 09/28/2026 21:58 | 342 | 11.21 |
| 09/28/2026 21:58 | 300 | 11.21 |
| 09/28/2026 21:58 | 1400 | 11.21 |
| 09/28/2026 21:58 | 2400 | 11.21 |
| 09/28/2026 21:58 | 300 | 11.21 |
| 09/28/2026 21:58 | 300 | 11.21 |
| 09/28/2026 21:58 | 34 | 11.21 |
| 09/28/2026 21:58 | 300 | 11.21 |
| 09/28/2026 21:58 | 100 | 11.21 |
| 09/28/2026 21:58 | 200 | 11.21 |
| 09/28/2026 21:58 | 1 | 11.21 |
| 09/28/2026 21:58 | 100 | 11.21 |
| 09/28/2026 21:58 | 4 | 11.21 |
| 09/28/2026 21:58 | 300 | 11.21 |
| 09/28/2026 21:58 | 100 | 11.21 |
| 09/28/2026 21:58 | 100 | 11.21 |
| 09/28/2026 21:58 | 100 | 11.21 |
| 09/28/2026 21:58 | 172 | 11.21 |
| 09/28/2026 21:58 | 28 | 11.21 |
| 09/28/2026 21:58 | 300 | 11.21 |
| 09/28/2026 21:58 | 400 | 11.21 |
| 09/28/2026 21:58 | 12 | 11.21 |
| 09/28/2026 21:58 | 100 | 11.21 |
| 09/28/2026 21:58 | 122 | 11.21 |
| 09/28/2026 21:58 | 100 | 11.21 |
| 09/28/2026 21:58 | 100 | 11.21 |
| 09/28/2026 21:58 | 100 | 11.21 |
| 09/28/2026 21:58 | 100 | 11.21 |
| 09/28/2026 21:58 | 700 | 11.21 |
| 09/28/2026 21:58 | 400 | 11.21 |
| 09/28/2026 21:58 | 500 | 11.21 |
| 09/28/2026 21:58 | 100 | 11.21 |
| 09/28/2026 21:58 | 100 | 11.21 |
| 09/28/2026 21:58 | 300 | 11.21 |
| 09/28/2026 21:58 | 300 | 11.21 |
| 09/28/2026 21:58 | 700 | 11.21 |
| 09/28/2026 21:58 | 200 | 11.21 |
| 09/28/2026 21:58 | 65 | 11.21 |
| 09/28/2026 21:58 | 300 | 11.21 |
| 09/28/2026 21:58 | 398 | 11.21 |
| 09/28/2026 21:58 | 400 | 11.21 |
| 09/28/2026 21:58 | 100 | 11.21 |
| 09/28/2026 21:58 | 12 | 11.21 |
| 09/28/2026 21:58 | 17 | 11.21 |
| 09/28/2026 21:58 | 300 | 11.21 |
| 09/28/2026 21:58 | 100 | 11.21 |
| 09/28/2026 21:58 | 4 | 11.21 |
| 09/28/2026 21:58 | 100 | 11.21 |
| 09/28/2026 21:58 | 300 | 11.21 |
| 09/28/2026 21:58 | 29 | 11.21 |
| 09/28/2026 21:58 | 200 | 11.21 |
| 09/28/2026 21:58 | 100 | 11.21 |
| 09/28/2026 21:58 | 200 | 11.21 |
| 09/28/2026 21:58 | 300 | 11.21 |
| 09/28/2026 21:58 | 300 | 11.21 |
| 09/28/2026 21:58 | 100 | 11.21 |
| 09/28/2026 21:58 | 100 | 11.21 |
| 09/28/2026 21:58 | 100 | 11.21 |
| 09/28/2026 21:58 | 400 | 11.21 |
| 09/28/2026 21:58 | 300 | 11.21 |
| 09/28/2026 21:58 | 100 | 11.21 |
| 09/28/2026 21:58 | 100 | 11.21 |
| 09/28/2026 21:58 | 100 | 11.21 |
| 09/28/2026 21:58 | 100 | 11.215 |
| 09/28/2026 21:58 | 700 | 11.215 |
| 09/28/2026 21:58 | 300 | 11.215 |
| 09/28/2026 21:58 | 40 | 11.215 |
| 09/28/2026 21:58 | 100 | 11.215 |
| 09/28/2026 21:58 | 100 | 11.215 |
| 09/28/2026 21:58 | 100 | 11.215 |
| 09/28/2026 21:57 | 100 | 11.215 |
| 09/28/2026 21:57 | 100 | 11.21 |
| 09/28/2026 21:57 | 100 | 11.21 |
| 09/28/2026 21:57 | 400 | 11.21 |
| 09/28/2026 21:57 | 30 | 11.21 |
| 09/28/2026 21:57 | 100 | 11.21 |
| 09/28/2026 21:57 | 90 | 11.21 |
| 09/28/2026 21:57 | 121 | 11.205 |
| 09/28/2026 21:57 | 300 | 11.20 |
| 09/28/2026 21:57 | 100 | 11.20 |
| 09/28/2026 21:57 | 200 | 11.20 |
| 09/28/2026 21:57 | 300 | 11.20 |
| 09/28/2026 21:57 | 500 | 11.20 |
| 09/28/2026 21:57 | 200 | 11.20 |
| 09/28/2026 21:57 | 300 | 11.20 |
| 09/28/2026 21:57 | 121 | 11.195 |
| 09/28/2026 21:57 | 400 | 11.19 |
| 09/28/2026 21:57 | 600 | 11.19 |
| 09/28/2026 21:57 | 200 | 11.19 |
| 09/28/2026 21:57 | 300 | 11.19 |
| 09/28/2026 21:57 | 300 | 11.19 |
| 09/28/2026 21:57 | 300 | 11.19 |
| 09/28/2026 21:57 | 100 | 11.19 |
| 09/28/2026 21:57 | 35 | 11.19 |
| 09/28/2026 21:57 | 400 | 11.19 |
| 09/28/2026 21:57 | 1400 | 11.19 |
| 09/28/2026 21:57 | 140 | 11.185 |
| 09/28/2026 21:57 | 100 | 11.19 |
| 09/28/2026 21:57 | 600 | 11.19 |
| 09/28/2026 21:57 | 200 | 11.19 |
| 09/28/2026 21:57 | 300 | 11.19 |
| 09/28/2026 21:57 | 300 | 11.19 |
| 09/28/2026 21:57 | 1 | 11.19 |
| 09/28/2026 21:57 | 211 | 11.19 |
| 09/28/2026 21:57 | 300 | 11.19 |
| 09/28/2026 21:57 | 4 | 11.19 |
| 09/28/2026 21:57 | 100 | 11.19 |
| 09/28/2026 21:57 | 100 | 11.19 |
| 09/28/2026 21:57 | 300 | 11.19 |
| 09/28/2026 21:57 | 100 | 11.19 |
| 09/28/2026 21:57 | 100 | 11.195 |
| 09/28/2026 21:57 | 100 | 11.195 |
| 09/28/2026 21:57 | 2040 | 11.19 |
| 09/28/2026 21:57 | 900 | 11.19 |
| 09/28/2026 21:57 | 72 | 11.19 |
| 09/28/2026 21:57 | 28 | 11.19 |
| 09/28/2026 21:57 | 600 | 11.19 |
| 09/28/2026 21:57 | 600 | 11.19 |
| 09/28/2026 21:57 | 200 | 11.19 |
| 09/28/2026 21:57 | 900 | 11.19 |
| 09/28/2026 21:57 | 772 | 11.19 |
| 09/28/2026 21:57 | 100 | 11.19 |
| 09/28/2026 21:57 | 128 | 11.19 |
| 09/28/2026 21:57 | 300 | 11.19 |
| 09/28/2026 21:57 | 50 | 11.19 |
| 09/28/2026 21:57 | 100 | 11.19 |
| 09/28/2026 21:57 | 200 | 11.19 |
| 09/28/2026 21:57 | 400 | 11.19 |
| 09/28/2026 21:57 | 10 | 11.19 |
| 09/28/2026 21:57 | 100 | 11.19 |
| 09/28/2026 21:57 | 600 | 11.19 |
| 09/28/2026 21:57 | 200 | 11.19 |
| 09/28/2026 21:57 | 300 | 11.19 |
| 09/28/2026 21:57 | 300 | 11.19 |
| 09/28/2026 21:57 | 200 | 11.19 |
| 09/28/2026 21:57 | 200 | 11.19 |
| 09/28/2026 21:57 | 100 | 11.19 |
| 09/28/2026 21:57 | 200 | 11.19 |
| 09/28/2026 21:57 | 100 | 11.19 |
| 09/28/2026 21:57 | 300 | 11.19 |
| 09/28/2026 21:57 | 100 | 11.19 |
| 09/28/2026 21:57 | 100 | 11.19 |
| 09/28/2026 21:57 | 12 | 11.19 |
| 09/28/2026 21:57 | 6 | 11.19 |
| 09/28/2026 21:57 | 200 | 11.19 |
| 09/28/2026 21:56 | 100 | 11.195 |
| 09/28/2026 21:56 | 200 | 11.195 |
| 09/28/2026 21:56 | 100 | 11.20 |
| 09/28/2026 21:56 | 5 | 11.20 |
| 09/28/2026 21:56 | 100 | 11.20 |
| 09/28/2026 21:56 | 4 | 11.20 |
| 09/28/2026 21:56 | 244 | 11.20 |
| 09/28/2026 21:56 | 156 | 11.20 |
| 09/28/2026 21:56 | 562 | 11.20 |
| 09/28/2026 21:56 | 338 | 11.20 |
| 09/28/2026 21:56 | 200 | 11.20 |
| 09/28/2026 21:56 | 134 | 11.20 |
| 09/28/2026 21:56 | 46 | 11.20 |
| 09/28/2026 21:56 | 100 | 11.20 |
| 09/28/2026 21:56 | 100 | 11.20 |
| 09/28/2026 21:56 | 66 | 11.20 |
| 09/28/2026 21:56 | 29 | 11.20 |
| 09/28/2026 21:56 | 454 | 11.20 |
| 09/28/2026 21:56 | 200 | 11.20 |
| 09/28/2026 21:56 | 300 | 11.20 |
| 09/28/2026 21:56 | 200 | 11.20 |
| 09/28/2026 21:56 | 300 | 11.20 |
| 09/28/2026 21:56 | 100 | 11.20 |
| 09/28/2026 21:56 | 100 | 11.20 |
| 09/28/2026 21:56 | 20 | 11.20 |
| 09/28/2026 21:56 | 185 | 11.20 |
| 09/28/2026 21:56 | 335 | 11.20 |
| 09/28/2026 21:56 | 179 | 11.20 |
| 09/28/2026 21:56 | 400 | 11.20 |
| 09/28/2026 21:56 | 100 | 11.20 |
| 09/28/2026 21:56 | 700 | 11.20 |
| 09/28/2026 21:56 | 100 | 11.20 |
| 09/28/2026 21:56 | 200 | 11.20 |
| 09/28/2026 21:56 | 183 | 11.20 |
| 09/28/2026 21:56 | 17 | 11.20 |
| 09/28/2026 21:56 | 200 | 11.20 |
| 09/28/2026 21:56 | 700 | 11.20 |
| 09/28/2026 21:56 | 500 | 11.20 |
| 09/28/2026 21:56 | 100 | 11.20 |
| 09/28/2026 21:56 | 200 | 11.20 |
| 09/28/2026 21:56 | 100 | 11.20 |
| 09/28/2026 21:56 | 100 | 11.20 |
| 09/28/2026 21:56 | 550 | 11.20 |
| 09/28/2026 21:56 | 200 | 11.20 |
| 09/28/2026 21:56 | 400 | 11.20 |
| 09/28/2026 21:56 | 284 | 11.195 |
| 09/28/2026 21:56 | 61 | 11.195 |
| 09/28/2026 21:56 | 100 | 11.195 |
| 09/28/2026 21:56 | 10 | 11.195 |
| 09/28/2026 21:56 | 200 | 11.20 |
| 09/28/2026 21:56 | 5 | 11.20 |
| 09/28/2026 21:56 | 1 | 11.20 |
| 09/28/2026 21:56 | 1200 | 11.20 |
| 09/28/2026 21:56 | 200 | 11.20 |
| 09/28/2026 21:56 | 100 | 11.20 |
| 09/28/2026 21:56 | 56 | 11.20 |
| 09/28/2026 21:56 | 300 | 11.20 |
| 09/28/2026 21:56 | 400 | 11.20 |
| 09/28/2026 21:56 | 100 | 11.20 |
| 09/28/2026 21:56 | 30 | 11.20 |
| 09/28/2026 21:56 | 600 | 11.20 |
| 09/28/2026 21:56 | 482 | 11.20 |
| 09/28/2026 21:56 | 100 | 11.20 |
| 09/28/2026 21:56 | 100 | 11.20 |
| 09/28/2026 21:56 | 117 | 11.20 |
| 09/28/2026 21:56 | 400 | 11.20 |
| 09/28/2026 21:56 | 200 | 11.20 |
| 09/28/2026 21:56 | 12 | 11.20 |
| 09/28/2026 21:56 | 1000 | 11.20 |
| 09/28/2026 21:56 | 10 | 11.20 |
| 09/28/2026 21:56 | 100 | 11.20 |
| 09/28/2026 21:55 | 400 | 11.20 |
| 09/28/2026 21:55 | 100 | 11.20 |
| 09/28/2026 21:55 | 300 | 11.20 |
| 09/28/2026 21:55 | 400 | 11.20 |
| 09/28/2026 21:55 | 300 | 11.20 |
| 09/28/2026 21:55 | 158 | 11.20 |
| 09/28/2026 21:55 | 100 | 11.205 |
| 09/28/2026 21:55 | 100 | 11.20 |
| 09/28/2026 21:55 | 443 | 11.20 |
| 09/28/2026 21:55 | 200 | 11.20 |
| 09/28/2026 21:55 | 300 | 11.20 |
| 09/28/2026 21:55 | 800 | 11.20 |
| 09/28/2026 21:55 | 200 | 11.20 |
| 09/28/2026 21:55 | 190 | 11.20 |
| 09/28/2026 21:55 | 710 | 11.20 |
| 09/28/2026 21:55 | 490 | 11.20 |
| 09/28/2026 21:55 | 300 | 11.20 |
| 09/28/2026 21:55 | 10 | 11.20 |
| 09/28/2026 21:55 | 200 | 11.20 |
| 09/28/2026 21:55 | 200 | 11.20 |
| 09/28/2026 21:55 | 90 | 11.20 |
| 09/28/2026 21:55 | 100 | 11.20 |
| 09/28/2026 21:55 | 56 | 11.20 |
| 09/28/2026 21:55 | 100 | 11.20 |
| 09/28/2026 21:55 | 244 | 11.20 |
| 09/28/2026 21:55 | 20 | 11.20 |
| 09/28/2026 21:55 | 400 | 11.20 |
| 09/28/2026 21:55 | 200 | 11.20 |
| 09/28/2026 21:55 | 500 | 11.20 |
| 09/28/2026 21:55 | 200 | 11.20 |
| 09/28/2026 21:55 | 200 | 11.20 |
| 09/28/2026 21:55 | 400 | 11.20 |
| 09/28/2026 21:55 | 16 | 11.185 |
| 09/28/2026 21:55 | 84 | 11.185 |
| 09/28/2026 21:55 | 1870 | 11.19 |
| 09/28/2026 21:55 | 530 | 11.19 |
| 09/28/2026 21:55 | 100 | 11.19 |
| 09/28/2026 21:55 | 200 | 11.19 |
| 09/28/2026 21:55 | 200 | 11.19 |
| 09/28/2026 21:55 | 600 | 11.19 |
| 09/28/2026 21:55 | 200 | 11.19 |
| 09/28/2026 21:55 | 1400 | 11.19 |
| 09/28/2026 21:55 | 200 | 11.19 |
| 09/28/2026 21:55 | 100 | 11.19 |
| 09/28/2026 21:55 | 200 | 11.19 |
| 09/28/2026 21:55 | 600 | 11.19 |
| 09/28/2026 21:55 | 1400 | 11.19 |
| 09/28/2026 21:55 | 16 | 11.185 |
| 09/28/2026 21:55 | 84 | 11.185 |
| 09/28/2026 21:55 | 900 | 11.19 |
| 09/28/2026 21:55 | 300 | 11.19 |
| 09/28/2026 21:55 | 300 | 11.19 |
| 09/28/2026 21:55 | 75 | 11.19 |
| 09/28/2026 21:55 | 200 | 11.19 |
| 09/28/2026 21:55 | 300 | 11.19 |
| 09/28/2026 21:55 | 100 | 11.19 |
| 09/28/2026 21:55 | 10 | 11.19 |
| 09/28/2026 21:55 | 100 | 11.195 |
| 09/28/2026 21:55 | 154 | 11.20 |
| 09/28/2026 21:55 | 92 | 11.20 |
| 09/28/2026 21:55 | 8 | 11.20 |
| 09/28/2026 21:55 | 272 | 11.20 |
| 09/28/2026 21:54 | 500 | 11.20 |
| 09/28/2026 21:54 | 600 | 11.20 |
| 09/28/2026 21:54 | 200 | 11.20 |
| 09/28/2026 21:54 | 1 | 11.20 |
| 09/28/2026 21:54 | 100 | 11.20 |
| 09/28/2026 21:54 | 35 | 11.20 |
| 09/28/2026 21:54 | 300 | 11.20 |
| 09/28/2026 21:54 | 300 | 11.195 |
| 09/28/2026 21:54 | 200 | 11.19 |
| 09/28/2026 21:54 | 200 | 11.19 |
| 09/28/2026 21:54 | 200 | 11.19 |
| 09/28/2026 21:54 | 500 | 11.19 |
| 09/28/2026 21:54 | 400 | 11.19 |
| 09/28/2026 21:54 | 100 | 11.19 |
| 09/28/2026 21:54 | 200 | 11.19 |
| 09/28/2026 21:54 | 100 | 11.19 |
| 09/28/2026 21:54 | 20 | 11.19 |
| 09/28/2026 21:54 | 100 | 11.19 |
| 09/28/2026 21:54 | 100 | 11.195 |
| 09/28/2026 21:54 | 90 | 11.199 |
| 09/28/2026 21:54 | 100 | 11.195 |
| 09/28/2026 21:54 | 100 | 11.20 |
| 09/28/2026 21:54 | 200 | 11.20 |
| 09/28/2026 21:54 | 300 | 11.20 |
| 09/28/2026 21:54 | 100 | 11.20 |
| 09/28/2026 21:54 | 44 | 11.20 |
| 09/28/2026 21:54 | 2 | 11.20 |
| 09/28/2026 21:53 | 1 | 11.21 |
| 09/28/2026 21:53 | 900 | 11.21 |
| 09/28/2026 21:53 | 300 | 11.21 |
| 09/28/2026 21:53 | 27 | 11.21 |
| 09/28/2026 21:53 | 200 | 11.21 |
| 09/28/2026 21:53 | 1573 | 11.21 |
| 09/28/2026 21:53 | 1000 | 11.215 |
| 09/28/2026 21:53 | 100 | 11.215 |
| 09/28/2026 21:53 | 300 | 11.205 |
| 09/28/2026 21:53 | 100 | 11.205 |
| 09/28/2026 21:53 | 300 | 11.20 |
| 09/28/2026 21:53 | 45 | 11.20 |
| 09/28/2026 21:53 | 68 | 11.20 |
| 09/28/2026 21:53 | 100 | 11.20 |
| 09/28/2026 21:53 | 100 | 11.20 |
| 09/28/2026 21:53 | 132 | 11.20 |
| 09/28/2026 21:53 | 155 | 11.20 |
| 09/28/2026 21:53 | 45 | 11.20 |
| 09/28/2026 21:53 | 55 | 11.20 |
| 09/28/2026 21:53 | 300 | 11.20 |
| 09/28/2026 21:53 | 200 | 11.20 |
| 09/28/2026 21:53 | 177 | 11.20 |
| 09/28/2026 21:53 | 23 | 11.20 |
| 09/28/2026 21:53 | 500 | 11.20 |
| 09/28/2026 21:53 | 500 | 11.20 |
| 09/28/2026 21:53 | 700 | 11.20 |
| 09/28/2026 21:53 | 300 | 11.20 |
| 09/28/2026 21:53 | 400 | 11.20 |
| 09/28/2026 21:53 | 100 | 11.20 |
| 09/28/2026 21:53 | 350 | 11.20 |
| 09/28/2026 21:53 | 250 | 11.20 |
| 09/28/2026 21:53 | 300 | 11.20 |
| 09/28/2026 21:53 | 200 | 11.20 |
| 09/28/2026 21:53 | 200 | 11.20 |
| 09/28/2026 21:53 | 200 | 11.20 |
| 09/28/2026 21:53 | 200 | 11.20 |
| 09/28/2026 21:53 | 200 | 11.20 |
| 09/28/2026 21:52 | 901 | 11.19 |
| 09/28/2026 21:52 | 100 | 11.19 |
| 09/28/2026 21:52 | 300 | 11.19 |
| 09/28/2026 21:52 | 300 | 11.19 |
| 09/28/2026 21:52 | 200 | 11.19 |
| 09/28/2026 21:52 | 1400 | 11.19 |
| 09/28/2026 21:52 | 27 | 11.19 |
| 09/28/2026 21:52 | 600 | 11.19 |
| 09/28/2026 21:52 | 21 | 11.19 |
| 09/28/2026 21:52 | 200 | 11.19 |
| 09/28/2026 21:52 | 1400 | 11.19 |
| 09/28/2026 21:52 | 200 | 11.19 |
| 09/28/2026 21:52 | 100 | 11.185 |
| 09/28/2026 21:52 | 300 | 11.19 |
| 09/28/2026 21:52 | 8 | 11.19 |
| 09/28/2026 21:52 | 100 | 11.19 |
| 09/28/2026 21:52 | 100 | 11.19 |
| 09/28/2026 21:52 | 200 | 11.19 |
| 09/28/2026 21:52 | 400 | 11.19 |
| 09/28/2026 21:52 | 100 | 11.195 |
| 09/28/2026 21:52 | 300 | 11.20 |
| 09/28/2026 21:52 | 100 | 11.20 |
| 09/28/2026 21:52 | 3 | 11.20 |
| 09/28/2026 21:52 | 100 | 11.20 |
| 09/28/2026 21:52 | 500 | 11.20 |
| 09/28/2026 21:52 | 100 | 11.20 |
| 09/28/2026 21:52 | 600 | 11.20 |
| 09/28/2026 21:52 | 300 | 11.20 |
| 09/28/2026 21:52 | 300 | 11.20 |
| 09/28/2026 21:52 | 200 | 11.20 |
| 09/28/2026 21:52 | 100 | 11.20 |
| 09/28/2026 21:52 | 100 | 11.20 |
| 09/28/2026 21:52 | 8 | 11.20 |
| 09/28/2026 21:52 | 1400 | 11.20 |
| 09/28/2026 21:52 | 100 | 11.205 |
| 09/28/2026 21:52 | 100 | 11.205 |
| 09/28/2026 21:52 | 331 | 11.21 |
| 09/28/2026 21:52 | 500 | 11.21 |
| 09/28/2026 21:52 | 300 | 11.21 |
| 09/28/2026 21:52 | 200 | 11.21 |
| 09/28/2026 21:52 | 1400 | 11.21 |
| 09/28/2026 21:52 | 1500 | 11.205 |
| 09/28/2026 21:52 | 300 | 11.205 |
| 09/28/2026 21:52 | 100 | 11.205 |
| 09/28/2026 21:52 | 200 | 11.21 |
| 09/28/2026 21:52 | 100 | 11.21 |
| 09/28/2026 21:52 | 100 | 11.21 |
| 09/28/2026 21:52 | 63 | 11.21 |
| 09/28/2026 21:52 | 37 | 11.21 |
| 09/28/2026 21:52 | 100 | 11.21 |
| 09/28/2026 21:52 | 100 | 11.215 |
| 09/28/2026 21:51 | 100 | 11.21 |
| 09/28/2026 21:51 | 100 | 11.20 |
| 09/28/2026 21:51 | 100 | 11.20 |
| 09/28/2026 21:51 | 100 | 11.20 |
| 09/28/2026 21:51 | 600 | 11.20 |
| 09/28/2026 21:51 | 200 | 11.20 |
| 09/28/2026 21:51 | 200 | 11.20 |
| 09/28/2026 21:51 | 700 | 11.20 |
| 09/28/2026 21:51 | 500 | 11.19 |
| 09/28/2026 21:51 | 300 | 11.19 |
| 09/28/2026 21:51 | 100 | 11.19 |
| 09/28/2026 21:51 | 200 | 11.19 |
| 09/28/2026 21:51 | 1700 | 11.19 |
| 09/28/2026 21:51 | 40 | 11.19 |
| 09/28/2026 21:51 | 100 | 11.19 |
| 09/28/2026 21:51 | 200 | 11.18 |
| 09/28/2026 21:51 | 500 | 11.18 |
| 09/28/2026 21:51 | 200 | 11.18 |
| 09/28/2026 21:51 | 400 | 11.18 |
| 09/28/2026 21:51 | 200 | 11.18 |
| 09/28/2026 21:51 | 700 | 11.18 |
| 09/28/2026 21:51 | 300 | 11.18 |
| 09/28/2026 21:51 | 600 | 11.18 |
| 09/28/2026 21:50 | 600 | 11.18 |
| 09/28/2026 21:50 | 700 | 11.18 |
| 09/28/2026 21:50 | 300 | 11.18 |
| 09/28/2026 21:50 | 200 | 11.18 |
| 09/28/2026 21:50 | 200 | 11.18 |
| 09/28/2026 21:50 | 200 | 11.18 |
| 09/28/2026 21:50 | 100 | 11.175 |
| 09/28/2026 21:50 | 200 | 11.18 |
| 09/28/2026 21:50 | 300 | 11.18 |
| 09/28/2026 21:50 | 100 | 11.18 |
| 09/28/2026 21:50 | 100 | 11.18 |
| 09/28/2026 21:50 | 700 | 11.18 |
| 09/28/2026 21:50 | 600 | 11.18 |
| 09/28/2026 21:50 | 2800 | 11.18 |
| 09/28/2026 21:50 | 8 | 11.18 |
| 09/28/2026 21:50 | 200 | 11.18 |
| 09/28/2026 21:50 | 100 | 11.18 |
| 09/28/2026 21:50 | 160 | 11.18 |
| 09/28/2026 21:50 | 50 | 11.18 |
| 09/28/2026 21:50 | 1 | 11.18 |
| 09/28/2026 21:50 | 10 | 11.18 |
| 09/28/2026 21:50 | 3 | 11.18 |
| 09/28/2026 21:50 | 2 | 11.19 |
| 09/28/2026 21:50 | 1 | 11.19 |
| 09/28/2026 21:50 | 100 | 11.19 |
| 09/28/2026 21:50 | 1 | 11.19 |
| 09/28/2026 21:50 | 100 | 11.195 |
| 09/28/2026 21:50 | 200 | 11.195 |
| 09/28/2026 21:50 | 100 | 11.195 |
| 09/28/2026 21:50 | 100 | 11.20 |
| 09/28/2026 21:50 | 100 | 11.20 |
| 09/28/2026 21:50 | 1 | 11.20 |
| 09/28/2026 21:50 | 400 | 11.20 |
| 09/28/2026 21:50 | 100 | 11.20 |
| 09/28/2026 21:50 | 100 | 11.205 |
| 09/28/2026 21:50 | 90 | 11.21 |
| 09/28/2026 21:50 | 10 | 11.21 |
| 09/28/2026 21:50 | 800 | 11.21 |
| 09/28/2026 21:50 | 100 | 11.21 |
| 09/28/2026 21:50 | 90 | 11.21 |
| 09/28/2026 21:50 | 98 | 11.20 |
| 09/28/2026 21:50 | 302 | 11.20 |
| 09/28/2026 21:50 | 20 | 11.20 |
| 09/28/2026 21:50 | 78 | 11.20 |
| 09/28/2026 21:50 | 173 | 11.20 |
| 09/28/2026 21:50 | 127 | 11.20 |
| 09/28/2026 21:50 | 2100 | 11.20 |
| 09/28/2026 21:50 | 200 | 11.20 |
| 09/28/2026 21:50 | 400 | 11.20 |
| 09/28/2026 21:49 | 95 | 11.195 |
| 09/28/2026 21:49 | 5 | 11.195 |
| 09/28/2026 21:48 | 1 | 11.195 |
| 09/28/2026 21:48 | 1100 | 11.20 |
| 09/28/2026 21:48 | 100 | 11.20 |
| 09/28/2026 21:48 | 34 | 11.20 |
| 09/28/2026 21:48 | 25 | 11.20 |
| 09/28/2026 21:48 | 8 | 11.20 |
| 09/28/2026 21:48 | 100 | 11.20 |
| 09/28/2026 21:48 | 2 | 11.20 |
| 09/28/2026 21:48 | 25 | 11.20 |
| 09/28/2026 21:48 | 1 | 11.20 |
| 09/28/2026 21:48 | 8 | 11.20 |
| 09/28/2026 21:48 | 10 | 11.20 |
| 09/28/2026 21:48 | 1 | 11.20 |
| 09/28/2026 21:48 | 9 | 11.20 |
| 09/28/2026 21:48 | 10 | 11.20 |
| 09/28/2026 21:48 | 14 | 11.20 |
| 09/28/2026 21:48 | 330 | 11.20 |
| 09/28/2026 21:48 | 100 | 11.20 |
| 09/28/2026 21:48 | 1 | 11.20 |
| 09/28/2026 21:48 | 100 | 11.20 |
| 09/28/2026 21:48 | 10 | 11.20 |
| 09/28/2026 21:48 | 200 | 11.20 |
| 09/28/2026 21:48 | 250 | 11.20 |
| 09/28/2026 21:48 | 10 | 11.20 |
| 09/28/2026 21:48 | 9 | 11.20 |
| 09/28/2026 21:48 | 1 | 11.20 |
| 09/28/2026 21:48 | 140 | 11.20 |
| 09/28/2026 21:48 | 100 | 11.20 |
| 09/28/2026 21:48 | 300 | 11.20 |
| 09/28/2026 21:48 | 100 | 11.20 |
| 09/28/2026 21:48 | 89 | 11.20 |
| 09/28/2026 21:48 | 25 | 11.20 |
| 09/28/2026 21:48 | 5 | 11.20 |
| 09/28/2026 21:48 | 100 | 11.20 |
| 09/28/2026 21:48 | 8 | 11.20 |
| 09/28/2026 21:48 | 500 | 11.20 |
| 09/28/2026 21:48 | 1100 | 11.20 |
| 09/28/2026 21:48 | 100 | 11.21 |
| 09/28/2026 21:48 | 1 | 11.21 |
| 09/28/2026 21:48 | 100 | 11.21 |
| 09/28/2026 21:48 | 10 | 11.21 |
| 09/28/2026 21:48 | 200 | 11.21 |
| 09/28/2026 21:48 | 10000 | 11.21 |
| 09/28/2026 21:48 | 20 | 11.21 |
| 09/28/2026 21:48 | 7 | 11.21 |
| 09/28/2026 21:48 | 1 | 11.21 |
| 09/28/2026 21:48 | 34 | 11.215 |
| 09/28/2026 21:48 | 66 | 11.215 |
| 09/28/2026 21:48 | 34 | 11.215 |
| 09/28/2026 21:48 | 2 | 11.215 |
| 09/28/2026 21:48 | 18 | 11.22 |
| 09/28/2026 21:48 | 82 | 11.22 |
| 09/28/2026 21:48 | 98 | 11.22 |
| 09/28/2026 21:48 | 18 | 11.22 |
| 09/28/2026 21:48 | 600 | 11.22 |
| 09/28/2026 21:48 | 200 | 11.22 |
| 09/28/2026 21:48 | 900 | 11.22 |
| 09/28/2026 21:48 | 1100 | 11.22 |
| 09/28/2026 21:48 | 100 | 11.225 |
| 09/28/2026 21:47 | 300 | 11.22 |
| 09/28/2026 21:47 | 300 | 11.22 |
| 09/28/2026 21:47 | 700 | 11.22 |
| 09/28/2026 21:47 | 400 | 11.22 |
| 09/28/2026 21:47 | 200 | 11.22 |
| 09/28/2026 21:47 | 400 | 11.22 |
| 09/28/2026 21:47 | 98 | 11.22 |
| 09/28/2026 21:47 | 200 | 11.215 |
| 09/28/2026 21:47 | 350 | 11.215 |
| 09/28/2026 21:47 | 350 | 11.215 |
| 09/28/2026 21:47 | 900 | 11.22 |
| 09/28/2026 21:47 | 256 | 11.22 |
| 09/28/2026 21:47 | 200 | 11.22 |
| 09/28/2026 21:47 | 200 | 11.22 |
| 09/28/2026 21:47 | 500 | 11.22 |
| 09/28/2026 21:47 | 200 | 11.22 |
| 09/28/2026 21:47 | 200 | 11.22 |
| 09/28/2026 21:47 | 100 | 11.22 |
| 09/28/2026 21:47 | 6 | 11.22 |
| 09/28/2026 21:47 | 300 | 11.22 |
| 09/28/2026 21:47 | 800 | 11.22 |
| 09/28/2026 21:47 | 100 | 11.22 |
| 09/28/2026 21:47 | 29 | 11.22 |
| 09/28/2026 21:47 | 50 | 11.22 |
| 09/28/2026 21:47 | 5 | 11.22 |
| 09/28/2026 21:47 | 700 | 11.22 |
| 09/28/2026 21:47 | 5 | 11.22 |
| 09/28/2026 21:46 | 1 | 11.23 |
| 09/28/2026 21:46 | 1 | 11.23 |
| 09/28/2026 21:46 | 4 | 11.23 |
| 09/28/2026 21:46 | 18 | 11.23 |
| 09/28/2026 21:46 | 150 | 11.23 |
| 09/28/2026 21:46 | 1 | 11.23 |
| 09/28/2026 21:46 | 25 | 11.23 |
| 09/28/2026 21:46 | 500 | 11.23 |
| 09/28/2026 21:46 | 30 | 11.23 |
| 09/28/2026 21:46 | 60 | 11.23 |
| 09/28/2026 21:46 | 500 | 11.23 |
| 09/28/2026 21:46 | 200 | 11.23 |
| 09/28/2026 21:46 | 400 | 11.23 |
| 09/28/2026 21:46 | 1941 | 11.23 |
| 09/28/2026 21:46 | 99 | 11.23 |
| 09/28/2026 21:46 | 4 | 11.24 |
| 09/28/2026 21:46 | 96 | 11.24 |
| 09/28/2026 21:46 | 4 | 11.24 |
| 09/28/2026 21:46 | 300 | 11.24 |
| 09/28/2026 21:46 | 100 | 11.24 |
| 09/28/2026 21:46 | 100 | 11.24 |
| 09/28/2026 21:46 | 400 | 11.24 |
| 09/28/2026 21:46 | 100 | 11.24 |
| 09/28/2026 21:46 | 200 | 11.24 |
| 09/28/2026 21:46 | 800 | 11.24 |
| 09/28/2026 21:46 | 300 | 11.24 |
| 09/28/2026 21:46 | 100 | 11.235 |
| 09/28/2026 21:45 | 350 | 11.235 |
| 09/28/2026 21:45 | 100 | 11.235 |
| 09/28/2026 21:45 | 100 | 11.235 |
| 09/28/2026 21:45 | 100 | 11.235 |
| 09/28/2026 21:45 | 7 | 11.235 |
| 09/28/2026 21:45 | 100 | 11.235 |
| 09/28/2026 21:45 | 100 | 11.235 |
| 09/28/2026 21:45 | 200 | 11.24 |
| 09/28/2026 21:45 | 200 | 11.24 |
| 09/28/2026 21:45 | 3 | 11.24 |
| 09/28/2026 21:45 | 300 | 11.24 |
| 09/28/2026 21:45 | 100 | 11.24 |
| 09/28/2026 21:45 | 100 | 11.24 |
| 09/28/2026 21:44 | 84 | 11.24 |
| 09/28/2026 21:44 | 3 | 11.24 |
| 09/28/2026 21:44 | 13 | 11.24 |
| 09/28/2026 21:44 | 100 | 11.24 |
| 09/28/2026 21:44 | 87 | 11.24 |
| 09/28/2026 21:44 | 1 | 11.24 |
| 09/28/2026 21:44 | 10 | 11.24 |
| 09/28/2026 21:44 | 2 | 11.24 |
| 09/28/2026 21:44 | 100 | 11.245 |
| 09/28/2026 21:43 | 100 | 11.245 |
| 09/28/2026 21:43 | 50 | 11.25 |
| 09/28/2026 21:43 | 2 | 11.25 |
| 09/28/2026 21:43 | 100 | 11.25 |
| 09/28/2026 21:43 | 300 | 11.25 |
| 09/28/2026 21:43 | 198 | 11.25 |
| 09/28/2026 21:43 | 200 | 11.25 |
| 09/28/2026 21:43 | 300 | 11.25 |
| 09/28/2026 21:43 | 2 | 11.25 |
| 09/28/2026 21:42 | 100 | 11.255 |
| 09/28/2026 21:42 | 350 | 11.255 |
| 09/28/2026 21:42 | 200 | 11.25 |
| 09/28/2026 21:42 | 400 | 11.25 |
| 09/28/2026 21:42 | 300 | 11.25 |
| 09/28/2026 21:42 | 100 | 11.25 |
| 09/28/2026 21:42 | 800 | 11.25 |
| 09/28/2026 21:42 | 19 | 11.25 |
| 09/28/2026 21:42 | 100 | 11.25 |
| 09/28/2026 21:42 | 10 | 11.245 |
| 09/28/2026 21:42 | 30 | 11.245 |
| 09/28/2026 21:42 | 10 | 11.245 |
| 09/28/2026 21:42 | 200 | 11.24 |
| 09/28/2026 21:42 | 300 | 11.24 |
| 09/28/2026 21:41 | 200 | 11.24 |
| 09/28/2026 21:41 | 2 | 11.24 |
| 09/28/2026 21:41 | 200 | 11.24 |
| 09/28/2026 21:41 | 200 | 11.24 |
| 09/28/2026 21:41 | 200 | 11.24 |
| 09/28/2026 21:41 | 100 | 11.24 |
| 09/28/2026 21:41 | 300 | 11.24 |
| 09/28/2026 21:41 | 100 | 11.24 |
| 09/28/2026 21:41 | 500 | 11.24 |
| 09/28/2026 21:41 | 90 | 11.24 |
| 09/28/2026 21:41 | 200 | 11.24 |
| 09/28/2026 21:41 | 100 | 11.24 |
| 09/28/2026 21:41 | 100 | 11.24 |
| 09/28/2026 21:41 | 80 | 11.24 |
| 09/28/2026 21:41 | 20 | 11.24 |
| 09/28/2026 21:41 | 400 | 11.24 |
| 09/28/2026 21:41 | 200 | 11.24 |
| 09/28/2026 21:41 | 200 | 11.24 |
| 09/28/2026 21:41 | 100 | 11.235 |
| 09/28/2026 21:41 | 100 | 11.235 |
| 09/28/2026 21:41 | 100 | 11.24 |
| 09/28/2026 21:41 | 100 | 11.235 |
| 09/28/2026 21:40 | 1 | 11.23 |
| 09/28/2026 21:40 | 1 | 11.24 |
| 09/28/2026 21:40 | 4 | 11.24 |
| 09/28/2026 21:40 | 26 | 11.24 |
| 09/28/2026 21:40 | 250 | 11.24 |
| 09/28/2026 21:40 | 1 | 11.24 |
| 09/28/2026 21:40 | 6349 | 11.24 |
| 09/28/2026 21:40 | 312 | 11.24 |
| 09/28/2026 21:40 | 100 | 11.24 |
| 09/28/2026 21:40 | 244 | 11.245 |
| 09/28/2026 21:40 | 456 | 11.245 |
| 09/28/2026 21:40 | 100 | 11.245 |
| 09/28/2026 21:40 | 477 | 11.24 |
| 09/28/2026 21:40 | 705 | 11.24 |
| 09/28/2026 21:40 | 150 | 11.24 |
| 09/28/2026 21:40 | 400 | 11.24 |
| 09/28/2026 21:40 | 1524 | 11.24 |
| 09/28/2026 21:40 | 8 | 11.24 |
| 09/28/2026 21:40 | 29 | 11.24 |
| 09/28/2026 21:40 | 2 | 11.24 |
| 09/28/2026 21:40 | 2 | 11.24 |
| 09/28/2026 21:40 | 190 | 11.25 |
| 09/28/2026 21:40 | 1 | 11.25 |
| 09/28/2026 21:40 | 5 | 11.25 |
| 09/28/2026 21:40 | 20 | 11.25 |
| 09/28/2026 21:40 | 5 | 11.25 |
| 09/28/2026 21:40 | 10 | 11.25 |
| 09/28/2026 21:40 | 10 | 11.25 |
| 09/28/2026 21:40 | 50 | 11.25 |
| 09/28/2026 21:40 | 45 | 11.25 |
| 09/28/2026 21:40 | 1 | 11.25 |
| 09/28/2026 21:40 | 50 | 11.25 |
| 09/28/2026 21:40 | 5 | 11.25 |
| 09/28/2026 21:40 | 1 | 11.25 |
| 09/28/2026 21:40 | 1 | 11.25 |
| 09/28/2026 21:40 | 2 | 11.25 |
| 09/28/2026 21:40 | 200 | 11.25 |
| 09/28/2026 21:40 | 1 | 11.25 |
| 09/28/2026 21:40 | 3 | 11.25 |
| 09/28/2026 21:40 | 10 | 11.25 |
| 09/28/2026 21:40 | 100 | 11.25 |
| 09/28/2026 21:40 | 3 | 11.25 |
| 09/28/2026 21:40 | 50 | 11.25 |
| 09/28/2026 21:40 | 1 | 11.25 |
| 09/28/2026 21:40 | 10 | 11.25 |
| 09/28/2026 21:40 | 100 | 11.25 |
| 09/28/2026 21:40 | 180 | 11.25 |
| 09/28/2026 21:40 | 6 | 11.25 |
| 09/28/2026 21:40 | 918 | 11.25 |
| 09/28/2026 21:40 | 400 | 11.25 |
| 09/28/2026 21:40 | 200 | 11.25 |
| 09/28/2026 21:40 | 100 | 11.25 |
| 09/28/2026 21:40 | 1582 | 11.25 |
| 09/28/2026 21:40 | 5 | 11.25 |
| 09/28/2026 21:40 | 4 | 11.25 |
| 09/28/2026 21:40 | 46 | 11.25 |
| 09/28/2026 21:40 | 100 | 11.25 |
| 09/28/2026 21:40 | 45 | 11.25 |
| 09/28/2026 21:40 | 50 | 11.25 |
| 09/28/2026 21:40 | 20 | 11.25 |
| 09/28/2026 21:40 | 20 | 11.25 |
| 09/28/2026 21:40 | 1 | 11.25 |
| 09/28/2026 21:40 | 50 | 11.25 |
| 09/28/2026 21:40 | 9 | 11.25 |
| 09/28/2026 21:40 | 26 | 11.25 |
| 09/28/2026 21:40 | 15 | 11.25 |
| 09/28/2026 21:40 | 100 | 11.25 |
| 09/28/2026 21:40 | 100 | 11.25 |
| 09/28/2026 21:40 | 1 | 11.26 |
| 09/28/2026 21:40 | 499 | 11.26 |
| 09/28/2026 21:40 | 1 | 11.26 |
| 09/28/2026 21:40 | 8 | 11.26 |
| 09/28/2026 21:40 | 120 | 11.26 |
| 09/28/2026 21:40 | 150 | 11.26 |
| 09/28/2026 21:40 | 188 | 11.26 |
| 09/28/2026 21:40 | 300 | 11.26 |
| 09/28/2026 21:40 | 512 | 11.26 |
| 09/28/2026 21:40 | 3 | 11.26 |
| 09/28/2026 21:40 | 50 | 11.26 |
| 09/28/2026 21:39 | 100 | 11.265 |
| 09/28/2026 21:39 | 100 | 11.265 |
| 09/28/2026 21:39 | 100 | 11.27 |
| 09/28/2026 21:39 | 140 | 11.27 |
| 09/28/2026 21:39 | 29 | 11.27 |
| 09/28/2026 21:39 | 1 | 11.27 |
| 09/28/2026 21:39 | 200 | 11.27 |
| 09/28/2026 21:39 | 100 | 11.27 |
| 09/28/2026 21:39 | 300 | 11.27 |
| 09/28/2026 21:39 | 100 | 11.27 |
| 09/28/2026 21:39 | 1300 | 11.27 |
| 09/28/2026 21:39 | 600 | 11.27 |
| 09/28/2026 21:39 | 100 | 11.27 |
| 09/28/2026 21:39 | 1 | 11.27 |
| 09/28/2026 21:38 | 1 | 11.27 |
| 09/28/2026 21:38 | 91 | 11.27 |
| 09/28/2026 21:38 | 1 | 11.27 |
| 09/28/2026 21:38 | 8 | 11.27 |
| 09/28/2026 21:38 | 100 | 11.27 |
| 09/28/2026 21:38 | 100 | 11.27 |
| 09/28/2026 21:38 | 98 | 11.28 |
| 09/28/2026 21:38 | 100 | 11.28 |
| 09/28/2026 21:38 | 1 | 11.28 |
| 09/28/2026 21:38 | 1 | 11.28 |
| 09/28/2026 21:38 | 300 | 11.28 |
| 09/28/2026 21:38 | 100 | 11.29 |
| 09/28/2026 21:38 | 100 | 11.29 |
| 09/28/2026 21:38 | 3 | 11.29 |
| 09/28/2026 21:38 | 100 | 11.29 |
| 09/28/2026 21:38 | 1 | 11.29 |
| 09/28/2026 21:38 | 39 | 11.29 |
| 09/28/2026 21:38 | 1 | 11.29 |
| 09/28/2026 21:38 | 1 | 11.29 |
| 09/28/2026 21:37 | 4 | 11.295 |
| 09/28/2026 21:37 | 200 | 11.30 |
| 09/28/2026 21:37 | 8 | 11.30 |
| 09/28/2026 21:37 | 1 | 11.30 |
| 09/28/2026 21:36 | 400 | 11.30 |
| 09/28/2026 21:36 | 100 | 11.30 |
| 09/28/2026 21:36 | 1800 | 11.30 |
| 09/28/2026 21:36 | 100 | 11.30 |
| 09/28/2026 21:35 | 200 | 11.30 |
| 09/28/2026 21:35 | 185 | 11.30 |
| 09/28/2026 21:35 | 215 | 11.30 |
| 09/28/2026 21:35 | 1 | 11.30 |
| 09/28/2026 21:35 | 61 | 11.30 |
| 09/28/2026 21:35 | 99 | 11.30 |
| 09/28/2026 21:35 | 100 | 11.30 |
| 09/28/2026 21:35 | 100 | 11.30 |
| 09/28/2026 21:35 | 1 | 11.30 |
| 09/28/2026 21:35 | 100 | 11.30 |
| 09/28/2026 21:35 | 100 | 11.30 |
| 09/28/2026 21:35 | 100 | 11.305 |
| 09/28/2026 21:35 | 7 | 11.305 |
| 09/28/2026 21:34 | 3 | 11.305 |
| 09/28/2026 21:34 | 350 | 11.305 |
| 09/28/2026 21:33 | 1 | 11.31 |
| 09/28/2026 21:33 | 145 | 11.31 |
| 09/28/2026 21:33 | 55 | 11.31 |
| 09/28/2026 21:33 | 1 | 11.315 |
| 09/28/2026 21:32 | 7 | 11.315 |
| 09/28/2026 21:32 | 100 | 11.315 |
| 09/28/2026 21:32 | 200 | 11.31 |
| 09/28/2026 21:32 | 13 | 11.31 |
| 09/28/2026 21:32 | 300 | 11.31 |
| 09/28/2026 21:32 | 200 | 11.31 |
| 09/28/2026 21:32 | 700 | 11.31 |
| 09/28/2026 21:32 | 8 | 11.31 |
| 09/28/2026 21:32 | 100 | 11.31 |
| 09/28/2026 21:32 | 10 | 11.31 |
| 09/28/2026 21:32 | 100 | 11.32 |
| 09/28/2026 21:32 | 5 | 11.32 |
| 09/28/2026 21:32 | 18 | 11.32 |
| 09/28/2026 21:32 | 1 | 11.33 |
| 09/28/2026 21:32 | 5 | 11.33 |
| 09/28/2026 21:32 | 50 | 11.33 |
| 09/28/2026 21:32 | 300 | 11.33 |
| 09/28/2026 21:32 | 200 | 11.33 |
| 09/28/2026 21:32 | 450 | 11.33 |
| 09/28/2026 21:32 | 150 | 11.33 |
| 09/28/2026 21:32 | 400 | 11.33 |
| 09/28/2026 21:32 | 200 | 11.33 |
| 09/28/2026 21:32 | 300 | 11.33 |
| 09/28/2026 21:32 | 1 | 11.33 |
| 09/28/2026 21:32 | 1 | 11.33 |
| 09/28/2026 21:32 | 400 | 11.33 |
| 09/28/2026 21:32 | 100 | 11.33 |
| 09/28/2026 21:32 | 1 | 11.33 |
| 09/28/2026 21:32 | 400 | 11.33 |
| 09/28/2026 21:32 | 1100 | 11.33 |
| 09/28/2026 21:32 | 9 | 11.33 |
| 09/28/2026 21:32 | 200 | 11.33 |
| 09/28/2026 21:32 | 400 | 11.33 |
| 09/28/2026 21:32 | 100 | 11.33 |
| 09/28/2026 21:32 | 200 | 11.33 |
| 09/28/2026 21:31 | 200 | 11.32 |
| 09/28/2026 21:31 | 100 | 11.32 |
| 09/28/2026 21:31 | 100 | 11.32 |
| 09/28/2026 21:31 | 100 | 11.32 |
| 09/28/2026 21:31 | 100 | 11.32 |
| 09/28/2026 21:31 | 100 | 11.32 |
| 09/28/2026 21:31 | 800 | 11.31 |
| 09/28/2026 21:31 | 200 | 11.31 |
| 09/28/2026 21:31 | 9 | 11.31 |
| 09/28/2026 21:31 | 100 | 11.31 |
| 09/28/2026 21:31 | 300 | 11.31 |
| 09/28/2026 21:31 | 100 | 11.31 |
| 09/28/2026 21:31 | 2970 | 11.31 |
| 09/28/2026 21:31 | 100 | 11.305 |
| 09/28/2026 21:31 | 163 | 11.30 |
| 09/28/2026 21:31 | 100 | 11.30 |
| 09/28/2026 21:31 | 1 | 11.30 |
| 09/28/2026 21:31 | 58 | 11.30 |
| 09/28/2026 21:31 | 81 | 11.30 |
| 09/28/2026 21:31 | 42 | 11.30 |
| 09/28/2026 21:31 | 50 | 11.30 |
| 09/28/2026 21:31 | 119 | 11.30 |
| 09/28/2026 21:31 | 100 | 11.30 |
| 09/28/2026 21:31 | 100 | 11.30 |
| 09/28/2026 21:31 | 100 | 11.30 |
| 09/28/2026 21:31 | 8 | 11.30 |
| 09/28/2026 21:30 | 400 | 11.30 |
| 09/28/2026 21:30 | 200 | 11.30 |
| 09/28/2026 21:30 | 100 | 11.30 |
| 09/28/2026 21:30 | 100 | 11.30 |
| 09/28/2026 21:30 | 300 | 11.31 |
| 09/28/2026 21:30 | 300 | 11.31 |
| 09/28/2026 21:30 | 200 | 11.31 |
| 09/28/2026 21:30 | 400 | 11.31 |
| 09/28/2026 21:30 | 700 | 11.31 |
| 09/28/2026 21:30 | 100 | 11.315 |
| 09/28/2026 21:30 | 300 | 11.31 |
| 09/28/2026 21:30 | 200 | 11.31 |
| 09/28/2026 21:30 | 300 | 11.31 |
| 09/28/2026 21:30 | 200 | 11.31 |
| 09/28/2026 21:30 | 100 | 11.31 |
| 09/28/2026 21:30 | 200 | 11.30 |
| 09/28/2026 21:30 | 100 | 11.30 |
| 09/28/2026 21:30 | 100 | 11.30 |
| 09/28/2026 21:30 | 400 | 11.29 |
| 09/28/2026 21:30 | 300 | 11.29 |
| 09/28/2026 21:30 | 200 | 11.29 |
| 09/28/2026 21:30 | 100 | 11.29 |
| 09/28/2026 21:30 | 200 | 11.29 |
| 09/28/2026 21:30 | 200 | 11.29 |
| 09/28/2026 21:30 | 550 | 11.285 |
| 09/28/2026 21:30 | 250 | 11.285 |
| 09/28/2026 21:30 | 100 | 11.285 |
| 09/28/2026 21:30 | 100 | 11.28 |
| 09/28/2026 21:30 | 200 | 11.28 |
| 09/28/2026 21:30 | 600 | 11.28 |
| 09/28/2026 21:30 | 100 | 11.28 |
| 09/28/2026 21:30 | 1100 | 11.28 |
| 09/28/2026 21:30 | 8 | 11.28 |
| 09/28/2026 21:30 | 100 | 11.28 |
| 09/28/2026 21:30 | 200 | 11.28 |
| 09/28/2026 21:30 | 200 | 11.28 |
| 09/28/2026 21:30 | 200 | 11.28 |
| 09/28/2026 21:30 | 100 | 11.28 |
| 09/28/2026 21:30 | 500 | 11.28 |
| 09/28/2026 21:30 | 8 | 11.28 |
| 09/28/2026 21:30 | 18 | 11.28 |
| 09/28/2026 21:30 | 44 | 11.28 |
| 09/28/2026 21:30 | 1 | 11.285 |
| 09/28/2026 21:30 | 1 | 11.285 |
| 09/28/2026 21:29 | 100 | 11.285 |
| 09/28/2026 21:29 | 200 | 11.29 |
| 09/28/2026 21:29 | 100 | 11.29 |
| 09/28/2026 21:29 | 1 | 11.295 |
| 09/28/2026 21:28 | 100 | 11.29 |
| 09/28/2026 21:28 | 2 | 11.29 |
| 09/28/2026 21:28 | 6 | 11.29 |
| 09/28/2026 21:28 | 1600 | 11.29 |
| 09/28/2026 21:28 | 260 | 11.29 |
| 09/28/2026 21:28 | 197 | 11.29 |
| 09/28/2026 21:28 | 3 | 11.29 |
| 09/28/2026 21:28 | 40 | 11.29 |
| 09/28/2026 21:28 | 15 | 11.29 |
| 09/28/2026 21:28 | 45 | 11.29 |
| 09/28/2026 21:28 | 500 | 11.28 |
| 09/28/2026 21:28 | 300 | 11.28 |
| 09/28/2026 21:28 | 100 | 11.28 |
| 09/28/2026 21:28 | 500 | 11.28 |
| 09/28/2026 21:28 | 300 | 11.28 |
| 09/28/2026 21:28 | 200 | 11.28 |
| 09/28/2026 21:28 | 100 | 11.28 |
| 09/28/2026 21:28 | 500 | 11.275 |
| 09/28/2026 21:28 | 9 | 11.28 |
| 09/28/2026 21:28 | 200 | 11.28 |
| 09/28/2026 21:28 | 1 | 11.28 |
| 09/28/2026 21:28 | 200 | 11.28 |
| 09/28/2026 21:28 | 500 | 11.28 |
| 09/28/2026 21:28 | 700 | 11.28 |
| 09/28/2026 21:28 | 300 | 11.28 |
| 09/28/2026 21:28 | 5 | 11.28 |
| 09/28/2026 21:28 | 2893 | 11.28 |
| 09/28/2026 21:28 | 990 | 11.28 |
| 09/28/2026 21:28 | 100 | 11.28 |
| 09/28/2026 21:28 | 200 | 11.28 |
| 09/28/2026 21:28 | 200 | 11.28 |
| 09/28/2026 21:28 | 200 | 11.28 |
| 09/28/2026 21:28 | 717 | 11.28 |
| 09/28/2026 21:28 | 600 | 11.28 |
| 09/28/2026 21:28 | 100 | 11.275 |
| 09/28/2026 21:27 | 100 | 11.28 |
| 09/28/2026 21:27 | 8 | 11.28 |
| 09/28/2026 21:27 | 300 | 11.28 |
| 09/28/2026 21:27 | 700 | 11.28 |
| 09/28/2026 21:27 | 100 | 11.28 |
| 09/28/2026 21:27 | 200 | 11.28 |
| 09/28/2026 21:27 | 200 | 11.28 |
| 09/28/2026 21:27 | 100 | 11.28 |
| 09/28/2026 21:27 | 5 | 11.28 |
| 09/28/2026 21:27 | 600 | 11.28 |
| 09/28/2026 21:27 | 600 | 11.28 |
| 09/28/2026 21:27 | 200 | 11.28 |
| 09/28/2026 21:27 | 200 | 11.28 |
| 09/28/2026 21:27 | 100 | 11.28 |
| 09/28/2026 21:27 | 200 | 11.28 |
| 09/28/2026 21:27 | 300 | 11.28 |
| 09/28/2026 21:27 | 5 | 11.28 |
| 09/28/2026 21:26 | 22 | 11.28 |
| 09/28/2026 21:26 | 4 | 11.28 |
| 09/28/2026 21:25 | 100 | 11.28 |
| 09/28/2026 21:25 | 77 | 11.28 |
| 09/28/2026 21:25 | 100 | 11.285 |
| 09/28/2026 21:25 | 100 | 11.285 |
| 09/28/2026 21:25 | 23 | 11.28 |
| 09/28/2026 21:24 | 100 | 11.28 |
| 09/28/2026 21:24 | 48 | 11.28 |
| 09/28/2026 21:24 | 100 | 11.28 |
| 09/28/2026 21:24 | 2 | 11.28 |
| 09/28/2026 21:24 | 6 | 11.28 |
| 09/28/2026 21:24 | 194 | 11.28 |
| 09/28/2026 21:23 | 15 | 11.28 |
| 09/28/2026 21:23 | 200 | 11.28 |
| 09/28/2026 21:23 | 600 | 11.28 |
| 09/28/2026 21:23 | 100 | 11.28 |
| 09/28/2026 21:23 | 3 | 11.28 |
| 09/28/2026 21:22 | 10 | 11.28 |
| 09/28/2026 21:22 | 100 | 11.28 |
| 09/28/2026 21:22 | 100 | 11.28 |
| 09/28/2026 21:22 | 100 | 11.28 |
| 09/28/2026 21:22 | 100 | 11.28 |
| 09/28/2026 21:21 | 200 | 11.28 |
| 09/28/2026 21:21 | 3 | 11.28 |
| 09/28/2026 21:21 | 100 | 11.28 |
| 09/28/2026 21:21 | 500 | 11.27 |
| 09/28/2026 21:21 | 400 | 11.27 |
| 09/28/2026 21:21 | 10 | 11.27 |
| 09/28/2026 21:21 | 40 | 11.27 |
| 09/28/2026 21:21 | 3 | 11.27 |
| 09/28/2026 21:21 | 100 | 11.265 |
| 09/28/2026 21:21 | 10 | 11.265 |
| 09/28/2026 21:21 | 90 | 11.265 |
| 09/28/2026 21:21 | 10 | 11.265 |
| 09/28/2026 21:20 | 100 | 11.27 |
| 09/28/2026 21:20 | 200 | 11.27 |
| 09/28/2026 21:20 | 100 | 11.27 |
| 09/28/2026 21:20 | 100 | 11.27 |
| 09/28/2026 21:20 | 8 | 11.27 |
| 09/28/2026 21:20 | 100 | 11.27 |
| 09/28/2026 21:20 | 100 | 11.27 |
| 09/28/2026 21:20 | 5 | 11.27 |
| 09/28/2026 21:20 | 2 | 11.27 |
| 09/28/2026 21:20 | 100 | 11.28 |
| 09/28/2026 21:20 | 100 | 11.28 |
| 09/28/2026 21:20 | 300 | 11.28 |
| 09/28/2026 21:20 | 200 | 11.28 |
| 09/28/2026 21:20 | 100 | 11.28 |
| 09/28/2026 21:20 | 400 | 11.28 |
| 09/28/2026 21:20 | 100 | 11.28 |
| 09/28/2026 21:20 | 3 | 11.28 |
| 09/28/2026 21:20 | 99 | 11.28 |
| 09/28/2026 21:19 | 7 | 11.285 |
| 09/28/2026 21:19 | 40 | 11.285 |
| 09/28/2026 21:19 | 100 | 11.29 |
| 09/28/2026 21:19 | 370 | 11.29 |
| 09/28/2026 21:19 | 8 | 11.29 |
| 09/28/2026 21:19 | 100 | 11.29 |
| 09/28/2026 21:19 | 16 | 11.29 |
| 09/28/2026 21:19 | 401 | 11.29 |
| 09/28/2026 21:19 | 100 | 11.30 |
| 09/28/2026 21:19 | 100 | 11.30 |
| 09/28/2026 21:19 | 400 | 11.30 |
| 09/28/2026 21:19 | 600 | 11.30 |
| 09/28/2026 21:19 | 120 | 11.30 |
| 09/28/2026 21:19 | 100 | 11.30 |
| 09/28/2026 21:19 | 180 | 11.30 |
| 09/28/2026 21:18 | 100 | 11.30 |
| 09/28/2026 21:18 | 300 | 11.30 |
| 09/28/2026 21:18 | 100 | 11.30 |
| 09/28/2026 21:18 | 8 | 11.30 |
| 09/28/2026 21:18 | 300 | 11.30 |
| 09/28/2026 21:17 | 100 | 11.30 |
| 09/28/2026 21:17 | 400 | 11.30 |
| 09/28/2026 21:17 | 400 | 11.30 |
| 09/28/2026 21:17 | 100 | 11.30 |
| 09/28/2026 21:17 | 220 | 11.30 |
| 09/28/2026 21:17 | 100 | 11.30 |
| 09/28/2026 21:16 | 200 | 11.30 |
| 09/28/2026 21:16 | 300 | 11.30 |
| 09/28/2026 21:16 | 200 | 11.30 |
| 09/28/2026 21:16 | 300 | 11.30 |
| 09/28/2026 21:16 | 200 | 11.30 |
| 09/28/2026 21:16 | 300 | 11.30 |
| 09/28/2026 21:15 | 99 | 11.29 |
| 09/28/2026 21:15 | 1 | 11.29 |
| 09/28/2026 21:15 | 100 | 11.295 |
| 09/28/2026 21:15 | 66 | 11.295 |
| 09/28/2026 21:15 | 75 | 11.30 |
| 09/28/2026 21:15 | 5 | 11.30 |
| 09/28/2026 21:15 | 70 | 11.30 |
| 09/28/2026 21:15 | 20 | 11.30 |
| 09/28/2026 21:15 | 100 | 11.30 |
| 09/28/2026 21:15 | 903 | 11.30 |
| 09/28/2026 21:15 | 6 | 11.30 |
| 09/28/2026 21:15 | 97 | 11.30 |
| 09/28/2026 21:15 | 2 | 11.30 |
| 09/28/2026 21:15 | 1 | 11.30 |
| 09/28/2026 21:14 | 100 | 11.305 |
| 09/28/2026 21:14 | 100 | 11.31 |
| 09/28/2026 21:14 | 5 | 11.31 |
| 09/28/2026 21:13 | 100 | 11.31 |
| 09/28/2026 21:13 | 100 | 11.31 |
| 09/28/2026 21:13 | 100 | 11.31 |
| 09/28/2026 21:13 | 13 | 11.31 |
| 09/28/2026 21:13 | 1 | 11.31 |
| 09/28/2026 21:13 | 9 | 11.31 |
| 09/28/2026 21:13 | 100 | 11.31 |
| 09/28/2026 21:13 | 100 | 11.315 |
| 09/28/2026 21:13 | 100 | 11.315 |
| 09/28/2026 21:13 | 100 | 11.315 |
| 09/28/2026 21:13 | 100 | 11.315 |
| 09/28/2026 21:12 | 9 | 11.315 |
| 09/28/2026 21:12 | 59 | 11.32 |
| 09/28/2026 21:12 | 500 | 11.32 |
| 09/28/2026 21:12 | 141 | 11.32 |
| 09/28/2026 21:12 | 100 | 11.32 |
| 09/28/2026 21:12 | 411 | 11.32 |
| 09/28/2026 21:12 | 89 | 11.32 |
| 09/28/2026 21:12 | 11 | 11.32 |
| 09/28/2026 21:12 | 11 | 11.32 |
| 09/28/2026 21:12 | 100 | 11.32 |
| 09/28/2026 21:12 | 489 | 11.32 |
| 09/28/2026 21:12 | 100 | 11.325 |
| 09/28/2026 21:11 | 100 | 11.325 |
| 09/28/2026 21:10 | 100 | 11.32 |
| 09/28/2026 21:10 | 200 | 11.32 |
| 09/28/2026 21:10 | 100 | 11.32 |
| 09/28/2026 21:10 | 100 | 11.32 |
| 09/28/2026 21:10 | 100 | 11.32 |
| 09/28/2026 21:10 | 300 | 11.32 |
| 09/28/2026 21:10 | 400 | 11.32 |
| 09/28/2026 21:10 | 100 | 11.32 |
| 09/28/2026 21:10 | 107 | 11.32 |
| 09/28/2026 21:09 | 300 | 11.32 |
| 09/28/2026 21:09 | 100 | 11.32 |
| 09/28/2026 21:09 | 100 | 11.32 |
| 09/28/2026 21:09 | 100 | 11.32 |
| 09/28/2026 21:09 | 200 | 11.32 |
| 09/28/2026 21:09 | 400 | 11.32 |
| 09/28/2026 21:09 | 2 | 11.315 |
| 09/28/2026 21:09 | 6 | 11.315 |
| 09/28/2026 21:09 | 1 | 11.315 |
| 09/28/2026 21:08 | 1 | 11.315 |
| 09/28/2026 21:08 | 200 | 11.31 |
| 09/28/2026 21:08 | 22 | 11.31 |
| 09/28/2026 21:08 | 215 | 11.31 |
| 09/28/2026 21:08 | 185 | 11.31 |
| 09/28/2026 21:08 | 100 | 11.31 |
| 09/28/2026 21:08 | 100 | 11.31 |
| 09/28/2026 21:08 | 100 | 11.305 |
| 09/28/2026 21:07 | 100 | 11.31 |
| 09/28/2026 21:07 | 200 | 11.31 |
| 09/28/2026 21:07 | 200 | 11.31 |
| 09/28/2026 21:07 | 100 | 11.31 |
| 09/28/2026 21:07 | 600 | 11.31 |
| 09/28/2026 21:07 | 400 | 11.31 |
| 09/28/2026 21:06 | 242 | 11.32 |
| 09/28/2026 21:06 | 100 | 11.32 |
| 09/28/2026 21:06 | 200 | 11.32 |
| 09/28/2026 21:06 | 100 | 11.325 |
| 09/28/2026 21:06 | 600 | 11.32 |
| 09/28/2026 21:06 | 100 | 11.32 |
| 09/28/2026 21:06 | 100 | 11.32 |
| 09/28/2026 21:06 | 400 | 11.32 |
| 09/28/2026 21:06 | 200 | 11.32 |
| 09/28/2026 21:06 | 42 | 11.32 |
| 09/28/2026 21:06 | 100 | 11.32 |
| 09/28/2026 21:06 | 100 | 11.32 |
| 09/28/2026 21:06 | 42 | 11.32 |
| 09/28/2026 21:06 | 359 | 11.32 |
| 09/28/2026 21:06 | 4 | 11.325 |
| 09/28/2026 21:05 | 99 | 11.32 |
| 09/28/2026 21:05 | 1 | 11.32 |
| 09/28/2026 21:05 | 100 | 11.325 |
| 09/28/2026 21:03 | 400 | 11.32 |
| 09/28/2026 21:03 | 100 | 11.32 |
| 09/28/2026 21:03 | 200 | 11.32 |
| 09/28/2026 21:03 | 200 | 11.32 |
| 09/28/2026 21:03 | 300 | 11.32 |
| 09/28/2026 21:03 | 100 | 11.32 |
| 09/28/2026 21:03 | 100 | 11.32 |
| 09/28/2026 21:03 | 300 | 11.32 |
| 09/28/2026 21:03 | 200 | 11.31 |
| 09/28/2026 21:03 | 100 | 11.31 |
| 09/28/2026 21:03 | 400 | 11.31 |
| 09/28/2026 21:03 | 110 | 11.31 |
| 09/28/2026 21:03 | 79 | 11.31 |
| 09/28/2026 21:03 | 5 | 11.31 |
| 09/28/2026 21:03 | 11 | 11.31 |
| 09/28/2026 21:03 | 700 | 11.31 |
| 09/28/2026 21:02 | 190 | 11.315 |
| 09/28/2026 21:01 | 100 | 11.315 |
| 09/28/2026 21:01 | 4 | 11.32 |
| 09/28/2026 21:01 | 100 | 11.32 |
| 09/28/2026 21:01 | 100 | 11.32 |
| 09/28/2026 21:01 | 200 | 11.32 |
| 09/28/2026 21:01 | 600 | 11.32 |
| 09/28/2026 21:01 | 12263 | 11.32 |
| 09/28/2026 21:00 | 105 | 11.33 |
| 09/28/2026 21:00 | 100 | 11.33 |
| 09/28/2026 21:00 | 30 | 11.33 |
| 09/28/2026 21:00 | 170 | 11.33 |
| 09/28/2026 21:00 | 130 | 11.33 |
| 09/28/2026 21:00 | 170 | 11.33 |
| 09/28/2026 21:00 | 430 | 11.33 |
| 09/28/2026 21:00 | 100 | 11.33 |
| 09/28/2026 21:00 | 400 | 11.33 |
| 09/28/2026 21:00 | 300 | 11.33 |
| 09/28/2026 21:00 | 100 | 11.325 |
| 09/28/2026 21:00 | 100 | 11.325 |
| 09/28/2026 21:00 | 1700 | 11.32 |
| 09/28/2026 21:00 | 498 | 11.32 |
| 09/28/2026 21:00 | 539 | 11.32 |
| 09/28/2026 21:00 | 100 | 11.32 |
| 09/28/2026 21:00 | 1 | 11.32 |
| 09/28/2026 21:00 | 100 | 11.325 |
| 09/28/2026 20:59 | 100 | 11.325 |
| 09/28/2026 20:59 | 1 | 11.33 |
| 09/28/2026 20:59 | 100 | 11.33 |
| 09/28/2026 20:59 | 100 | 11.33 |
| 09/28/2026 20:59 | 2 | 11.335 |
| 09/28/2026 20:59 | 100 | 11.33 |
| 09/28/2026 20:59 | 100 | 11.33 |
| 09/28/2026 20:59 | 100 | 11.33 |
| 09/28/2026 20:58 | 100 | 11.33 |
| 09/28/2026 20:58 | 100 | 11.33 |
| 09/28/2026 20:58 | 100 | 11.33 |
| 09/28/2026 20:58 | 100 | 11.33 |
| 09/28/2026 20:58 | 100 | 11.33 |
| 09/28/2026 20:58 | 100 | 11.33 |
| 09/28/2026 20:58 | 100 | 11.335 |
| 09/28/2026 20:57 | 100 | 11.34 |
| 09/28/2026 20:57 | 89 | 11.34 |
| 09/28/2026 20:56 | 100 | 11.34 |
| 09/28/2026 20:56 | 100 | 11.34 |
| 09/28/2026 20:56 | 100 | 11.34 |
| 09/28/2026 20:56 | 300 | 11.34 |
| 09/28/2026 20:56 | 100 | 11.34 |
| 09/28/2026 20:56 | 100 | 11.34 |
| 09/28/2026 20:56 | 100 | 11.34 |
| 09/28/2026 20:56 | 200 | 11.34 |
| 09/28/2026 20:56 | 300 | 11.34 |
| 09/28/2026 20:56 | 24 | 11.34 |
| 09/28/2026 20:56 | 20 | 11.34 |
| 09/28/2026 20:56 | 100 | 11.34 |
| 09/28/2026 20:56 | 41 | 11.34 |
| 09/28/2026 20:56 | 100 | 11.335 |
| 09/28/2026 20:56 | 200 | 11.33 |
| 09/28/2026 20:56 | 100 | 11.33 |
| 09/28/2026 20:56 | 100 | 11.33 |
| 09/28/2026 20:56 | 236 | 11.33 |
| 09/28/2026 20:56 | 20 | 11.33 |
| 09/28/2026 20:56 | 300 | 11.33 |
| 09/28/2026 20:56 | 100 | 11.325 |
| 09/28/2026 20:56 | 100 | 11.33 |
| 09/28/2026 20:56 | 100 | 11.325 |
| 09/28/2026 20:55 | 300 | 11.33 |
| 09/28/2026 20:55 | 100 | 11.33 |
| 09/28/2026 20:55 | 100 | 11.325 |
| 09/28/2026 20:54 | 350 | 11.325 |
| 09/28/2026 20:53 | 5 | 11.34 |
| 09/28/2026 20:53 | 100 | 11.34 |
| 09/28/2026 20:53 | 100 | 11.34 |
| 09/28/2026 20:53 | 300 | 11.34 |
| 09/28/2026 20:53 | 100 | 11.34 |
| 09/28/2026 20:53 | 89 | 11.34 |
| 09/28/2026 20:53 | 20 | 11.33 |
| 09/28/2026 20:53 | 100 | 11.33 |
| 09/28/2026 20:53 | 100 | 11.33 |
| 09/28/2026 20:53 | 140 | 11.33 |
| 09/28/2026 20:53 | 200 | 11.33 |
| 09/28/2026 20:53 | 300 | 11.33 |
| 09/28/2026 20:52 | 100 | 11.33 |
| 09/28/2026 20:52 | 100 | 11.33 |
| 09/28/2026 20:52 | 100 | 11.33 |
| 09/28/2026 20:52 | 59 | 11.33 |
| 09/28/2026 20:52 | 100 | 11.33 |
| 09/28/2026 20:52 | 100 | 11.33 |
| 09/28/2026 20:52 | 141 | 11.33 |
| 09/28/2026 20:52 | 100 | 11.33 |
| 09/28/2026 20:52 | 200 | 11.33 |
| 09/28/2026 20:52 | 22 | 11.33 |
| 09/28/2026 20:52 | 100 | 11.33 |
| 09/28/2026 20:52 | 100 | 11.33 |
| 09/28/2026 20:52 | 300 | 11.33 |
| 09/28/2026 20:52 | 10 | 11.33 |
| 09/28/2026 20:52 | 200 | 11.33 |
| 09/28/2026 20:52 | 200 | 11.33 |
| 09/28/2026 20:52 | 100 | 11.33 |
| 09/28/2026 20:52 | 100 | 11.33 |
| 09/28/2026 20:52 | 19 | 11.33 |
| 09/28/2026 20:52 | 100 | 11.33 |
| 09/28/2026 20:52 | 80 | 11.33 |
| 09/28/2026 20:52 | 100 | 11.33 |
| 09/28/2026 20:52 | 100 | 11.335 |
| 09/28/2026 20:51 | 100 | 11.335 |
| 09/28/2026 20:51 | 100 | 11.335 |
| 09/28/2026 20:51 | 300 | 11.34 |
| 09/28/2026 20:51 | 100 | 11.34 |
| 09/28/2026 20:51 | 173 | 11.34 |
| 09/28/2026 20:50 | 100 | 11.35 |
| 09/28/2026 20:50 | 25 | 11.35 |
| 09/28/2026 20:50 | 8 | 11.35 |
| 09/28/2026 20:50 | 9 | 11.35 |
| 09/28/2026 20:50 | 500 | 11.35 |
| 09/28/2026 20:50 | 100 | 11.35 |
| 09/28/2026 20:50 | 100 | 11.35 |
| 09/28/2026 20:50 | 100 | 11.35 |
| 09/28/2026 20:48 | 160 | 11.36 |
| 09/28/2026 20:48 | 100 | 11.36 |
| 09/28/2026 20:48 | 100 | 11.36 |
| 09/28/2026 20:48 | 100 | 11.36 |
| 09/28/2026 20:48 | 100 | 11.36 |
| 09/28/2026 20:48 | 60 | 11.36 |
| 09/28/2026 20:48 | 40 | 11.36 |
| 09/28/2026 20:48 | 100 | 11.36 |
| 09/28/2026 20:48 | 100 | 11.36 |
| 09/28/2026 20:48 | 400 | 11.36 |
| 09/28/2026 20:48 | 100 | 11.36 |
| 09/28/2026 20:48 | 300 | 11.36 |
| 09/28/2026 20:48 | 100 | 11.355 |
| 09/28/2026 20:46 | 200 | 11.36 |
| 09/28/2026 20:46 | 100 | 11.36 |
| 09/28/2026 20:46 | 300 | 11.36 |
| 09/28/2026 20:46 | 100 | 11.36 |
| 09/28/2026 20:46 | 300 | 11.36 |
| 09/28/2026 20:46 | 100 | 11.36 |
| 09/28/2026 20:46 | 12 | 11.36 |
| 09/28/2026 20:46 | 100 | 11.36 |
| 09/28/2026 20:46 | 100 | 11.37 |
| 09/28/2026 20:46 | 100 | 11.37 |
| 09/28/2026 20:46 | 120 | 11.37 |
| 09/28/2026 20:46 | 100 | 11.37 |
| 09/28/2026 20:46 | 100 | 11.37 |
| 09/28/2026 20:45 | 100 | 11.37 |
| 09/28/2026 20:45 | 100 | 11.37 |
| 09/28/2026 20:45 | 100 | 11.37 |
| 09/28/2026 20:45 | 100 | 11.37 |
| 09/28/2026 20:45 | 100 | 11.375 |
| 09/28/2026 20:44 | 60 | 11.38 |
| 09/28/2026 20:44 | 100 | 11.38 |
| 09/28/2026 20:44 | 100 | 11.38 |
| 09/28/2026 20:44 | 100 | 11.39 |
| 09/28/2026 20:44 | 100 | 11.39 |
| 09/28/2026 20:44 | 100 | 11.39 |
| 09/28/2026 20:44 | 1 | 11.39 |
| 09/28/2026 20:44 | 100 | 11.40 |
| 09/28/2026 20:44 | 200 | 11.40 |
| 09/28/2026 20:44 | 100 | 11.40 |
| 09/28/2026 20:44 | 100 | 11.40 |
| 09/28/2026 20:44 | 291 | 11.405 |
| 09/28/2026 20:44 | 100 | 11.405 |
| 09/28/2026 20:43 | 100 | 11.40 |
| 09/28/2026 20:43 | 400 | 11.40 |
| 09/28/2026 20:43 | 100 | 11.40 |
| 09/28/2026 20:42 | 35 | 11.40 |
| 09/28/2026 20:41 | 58 | 11.40 |
| 09/28/2026 20:41 | 342 | 11.40 |
| 09/28/2026 20:41 | 79 | 11.40 |
| 09/28/2026 20:41 | 100 | 11.39 |
| 09/28/2026 20:41 | 200 | 11.39 |
| 09/28/2026 20:41 | 1 | 11.39 |
| 09/28/2026 20:41 | 100 | 11.39 |
| 09/28/2026 20:41 | 257 | 11.38 |
| 09/28/2026 20:41 | 100 | 11.38 |
| 09/28/2026 20:41 | 100 | 11.38 |
| 09/28/2026 20:41 | 100 | 11.38 |
| 09/28/2026 20:41 | 100 | 11.38 |
| 09/28/2026 20:40 | 300 | 11.375 |
| 09/28/2026 20:40 | 17 | 11.37 |
| 09/28/2026 20:40 | 200 | 11.37 |
| 09/28/2026 20:40 | 200 | 11.37 |
| 09/28/2026 20:40 | 100 | 11.37 |
| 09/28/2026 20:40 | 800 | 11.37 |
| 09/28/2026 20:40 | 55 | 11.37 |
| 09/28/2026 20:40 | 100 | 11.375 |
| 09/28/2026 20:40 | 29 | 11.37 |
| 09/28/2026 20:40 | 371 | 11.37 |
| 09/28/2026 20:40 | 100 | 11.37 |
| 09/28/2026 20:40 | 400 | 11.37 |
| 09/28/2026 20:40 | 200 | 11.37 |
| 09/28/2026 20:40 | 100 | 11.36 |
| 09/28/2026 20:40 | 100 | 11.36 |
| 09/28/2026 20:40 | 100 | 11.36 |
| 09/28/2026 20:40 | 300 | 11.36 |
| 09/28/2026 20:40 | 100 | 11.365 |
| 09/28/2026 20:40 | 200 | 11.36 |
| 09/28/2026 20:40 | 20 | 11.36 |
| 09/28/2026 20:40 | 38 | 11.36 |
| 09/28/2026 20:40 | 100 | 11.36 |
| 09/28/2026 20:40 | 100 | 11.36 |
| 09/28/2026 20:40 | 300 | 11.36 |
| 09/28/2026 20:40 | 100 | 11.36 |
| 09/28/2026 20:40 | 100 | 11.36 |
| 09/28/2026 20:40 | 100 | 11.36 |
| 09/28/2026 20:40 | 900 | 11.36 |
| 09/28/2026 20:40 | 100 | 11.36 |
| 09/28/2026 20:40 | 100 | 11.36 |
| 09/28/2026 20:39 | 5 | 11.38 |
| 09/28/2026 20:39 | 95 | 11.38 |
| 09/28/2026 20:39 | 5 | 11.38 |
| 09/28/2026 20:39 | 100 | 11.38 |
| 09/28/2026 20:38 | 100 | 11.39 |
| 09/28/2026 20:38 | 100 | 11.39 |
| 09/28/2026 20:38 | 100 | 11.39 |
| 09/28/2026 20:37 | 100 | 11.39 |
| 09/28/2026 20:37 | 22 | 11.39 |
| 09/28/2026 20:37 | 100 | 11.39 |
| 09/28/2026 20:37 | 478 | 11.39 |
| 09/28/2026 20:37 | 22 | 11.39 |
| 09/28/2026 20:37 | 100 | 11.39 |
| 09/28/2026 20:37 | 100 | 11.39 |
| 09/28/2026 20:36 | 100 | 11.395 |
| 09/28/2026 20:36 | 100 | 11.395 |
| 09/28/2026 20:36 | 100 | 11.395 |
| 09/28/2026 20:36 | 100 | 11.39 |
| 09/28/2026 20:36 | 100 | 11.39 |
| 09/28/2026 20:36 | 100 | 11.39 |
| 09/28/2026 20:36 | 261 | 11.39 |
| 09/28/2026 20:36 | 100 | 11.39 |
| 09/28/2026 20:36 | 600 | 11.395 |
| 09/28/2026 20:36 | 291 | 11.395 |
| 09/28/2026 20:36 | 100 | 11.39 |
| 09/28/2026 20:35 | 100 | 11.385 |
| 09/28/2026 20:34 | 400 | 11.38 |
| 09/28/2026 20:34 | 7 | 11.38 |
| 09/28/2026 20:34 | 100 | 11.38 |
| 09/28/2026 20:34 | 100 | 11.375 |
| 09/28/2026 20:33 | 200 | 11.37 |
| 09/28/2026 20:33 | 100 | 11.37 |
| 09/28/2026 20:33 | 100 | 11.37 |
| 09/28/2026 20:33 | 100 | 11.37 |
| 09/28/2026 20:33 | 100 | 11.37 |
| 09/28/2026 20:33 | 100 | 11.37 |
| 09/28/2026 20:33 | 300 | 11.37 |
| 09/28/2026 20:33 | 200 | 11.37 |
| 09/28/2026 20:33 | 200 | 11.37 |
| 09/28/2026 20:33 | 100 | 11.37 |
| 09/28/2026 20:33 | 100 | 11.37 |
| 09/28/2026 20:33 | 300 | 11.37 |
| 09/28/2026 20:32 | 25 | 11.36 |
| 09/28/2026 20:32 | 75 | 11.36 |
| 09/28/2026 20:32 | 100 | 11.36 |
| 09/28/2026 20:32 | 100 | 11.36 |
| 09/28/2026 20:32 | 200 | 11.36 |
| 09/28/2026 20:32 | 100 | 11.36 |
| 09/28/2026 20:32 | 100 | 11.36 |
| 09/28/2026 20:32 | 100 | 11.355 |
| 09/28/2026 20:31 | 600 | 11.355 |
| 09/28/2026 20:31 | 291 | 11.355 |
| 09/28/2026 20:31 | 200 | 11.35 |
| 09/28/2026 20:31 | 100 | 11.35 |
| 09/28/2026 20:31 | 200 | 11.35 |
| 09/28/2026 20:31 | 100 | 11.35 |
| 09/28/2026 20:31 | 300 | 11.34 |
| 09/28/2026 20:31 | 200 | 11.34 |
| 09/28/2026 20:31 | 68 | 11.34 |
| 09/28/2026 20:31 | 132 | 11.34 |
| 09/28/2026 20:31 | 100 | 11.34 |
| 09/28/2026 20:31 | 100 | 11.34 |
| 09/28/2026 20:31 | 100 | 11.34 |
| 09/28/2026 20:31 | 100 | 11.34 |
| 09/28/2026 20:31 | 100 | 11.34 |
| 09/28/2026 20:31 | 200 | 11.34 |
| 09/28/2026 20:31 | 100 | 11.335 |
| 09/28/2026 20:31 | 100 | 11.34 |
| 09/28/2026 20:31 | 100 | 11.34 |
| 09/28/2026 20:31 | 100 | 11.34 |
| 09/28/2026 20:31 | 100 | 11.34 |
| 09/28/2026 20:31 | 100 | 11.34 |
| 09/28/2026 20:30 | 100 | 11.34 |
| 09/28/2026 20:30 | 500 | 11.34 |
| 09/28/2026 20:30 | 100 | 11.34 |
| 09/28/2026 20:30 | 9 | 11.34 |
| 09/28/2026 20:30 | 68 | 11.34 |
| 09/28/2026 20:30 | 32 | 11.34 |
| 09/28/2026 20:30 | 100 | 11.345 |
| 09/28/2026 20:30 | 100 | 11.35 |
| 09/28/2026 20:30 | 100 | 11.35 |
| 09/28/2026 20:30 | 100 | 11.35 |
| 09/28/2026 20:29 | 100 | 11.35 |
| 09/28/2026 20:29 | 25 | 11.35 |
| 09/28/2026 20:29 | 75 | 11.35 |
| 09/28/2026 20:29 | 200 | 11.35 |
| 09/28/2026 20:29 | 100 | 11.35 |
| 09/28/2026 20:29 | 60 | 11.35 |
| 09/28/2026 20:29 | 40 | 11.35 |
| 09/28/2026 20:29 | 22 | 11.355 |
| 09/28/2026 20:29 | 100 | 11.355 |
| 09/28/2026 20:28 | 100 | 11.355 |
| 09/28/2026 20:28 | 100 | 11.36 |
| 09/28/2026 20:28 | 6 | 11.36 |
| 09/28/2026 20:28 | 100 | 11.36 |
| 09/28/2026 20:28 | 100 | 11.36 |
| 09/28/2026 20:28 | 100 | 11.36 |
| 09/28/2026 20:28 | 100 | 11.36 |
| 09/28/2026 20:28 | 100 | 11.36 |
| 09/28/2026 20:28 | 36 | 11.36 |
| 09/28/2026 20:27 | 100 | 11.37 |
| 09/28/2026 20:27 | 125 | 11.37 |
| 09/28/2026 20:27 | 200 | 11.37 |
| 09/28/2026 20:27 | 100 | 11.37 |
| 09/28/2026 20:27 | 28 | 11.37 |
| 09/28/2026 20:27 | 2 | 11.37 |
| 09/28/2026 20:27 | 350 | 11.37 |
| 09/28/2026 20:27 | 100 | 11.375 |
| 09/28/2026 20:27 | 5 | 11.38 |
| 09/28/2026 20:26 | 200 | 11.37 |
| 09/28/2026 20:26 | 100 | 11.37 |
| 09/28/2026 20:26 | 100 | 11.37 |
| 09/28/2026 20:26 | 100 | 11.37 |
| 09/28/2026 20:26 | 209 | 11.365 |
| 09/28/2026 20:26 | 191 | 11.365 |
| 09/28/2026 20:26 | 100 | 11.365 |
| 09/28/2026 20:26 | 100 | 11.365 |
| 09/28/2026 20:25 | 64 | 11.36 |
| 09/28/2026 20:25 | 100 | 11.365 |
| 09/28/2026 20:25 | 100 | 11.36 |
| 09/28/2026 20:25 | 102 | 11.36 |
| 09/28/2026 20:25 | 31 | 11.36 |
| 09/28/2026 20:25 | 400 | 11.36 |
| 09/28/2026 20:25 | 100 | 11.36 |
| 09/28/2026 20:25 | 200 | 11.36 |
| 09/28/2026 20:25 | 75 | 11.36 |
| 09/28/2026 20:25 | 100 | 11.36 |
| 09/28/2026 20:25 | 102 | 11.36 |
| 09/28/2026 20:25 | 100 | 11.36 |
| 09/28/2026 20:25 | 200 | 11.36 |
| 09/28/2026 20:25 | 400 | 11.36 |
| 09/28/2026 20:25 | 200 | 11.36 |
| 09/28/2026 20:25 | 186 | 11.36 |
| 09/28/2026 20:25 | 100 | 11.36 |
| 09/28/2026 20:25 | 100 | 11.36 |
| 09/28/2026 20:25 | 100 | 11.36 |
| 09/28/2026 20:25 | 100 | 11.36 |
| 09/28/2026 20:25 | 100 | 11.36 |
| 09/28/2026 20:25 | 100 | 11.36 |
| 09/28/2026 20:25 | 400 | 11.35 |
| 09/28/2026 20:25 | 27 | 11.35 |
| 09/28/2026 20:25 | 100 | 11.35 |
| 09/28/2026 20:25 | 361 | 11.35 |
| 09/28/2026 20:25 | 100 | 11.35 |
| 09/28/2026 20:25 | 12 | 11.35 |
| 09/28/2026 20:25 | 88 | 11.35 |
| 09/28/2026 20:25 | 100 | 11.34 |
| 09/28/2026 20:25 | 200 | 11.34 |
| 09/28/2026 20:25 | 200 | 11.34 |
| 09/28/2026 20:25 | 300 | 11.34 |
| 09/28/2026 20:25 | 10 | 11.34 |
| 09/28/2026 20:25 | 100 | 11.34 |
| 09/28/2026 20:25 | 200 | 11.34 |
| 09/28/2026 20:25 | 133 | 11.34 |
| 09/28/2026 20:25 | 40 | 11.34 |
| 09/28/2026 20:25 | 2 | 11.34 |
| 09/28/2026 20:25 | 24 | 11.34 |
| 09/28/2026 20:25 | 6 | 11.34 |
| 09/28/2026 20:24 | 76 | 11.34 |
| 09/28/2026 20:24 | 24 | 11.34 |
| 09/28/2026 20:24 | 100 | 11.35 |
| 09/28/2026 20:24 | 100 | 11.35 |
| 09/28/2026 20:24 | 117 | 11.35 |
| 09/28/2026 20:24 | 100 | 11.35 |
| 09/28/2026 20:24 | 200 | 11.35 |
| 09/28/2026 20:24 | 300 | 11.35 |
| 09/28/2026 20:24 | 100 | 11.35 |
| 09/28/2026 20:24 | 100 | 11.35 |
| 09/28/2026 20:24 | 400 | 11.35 |
| 09/28/2026 20:24 | 150 | 11.35 |
| 09/28/2026 20:24 | 100 | 11.345 |
| 09/28/2026 20:23 | 138 | 11.35 |
| 09/28/2026 20:23 | 65 | 11.35 |
| 09/28/2026 20:23 | 12 | 11.36 |
| 09/28/2026 20:23 | 11 | 11.36 |
| 09/28/2026 20:23 | 100 | 11.37 |
| 09/28/2026 20:23 | 200 | 11.37 |
| 09/28/2026 20:23 | 200 | 11.37 |
| 09/28/2026 20:23 | 29 | 11.37 |
| 09/28/2026 20:23 | 104 | 11.37 |
| 09/28/2026 20:23 | 250 | 11.375 |
| 09/28/2026 20:23 | 350 | 11.375 |
| 09/28/2026 20:22 | 100 | 11.37 |
| 09/28/2026 20:22 | 100 | 11.37 |
| 09/28/2026 20:22 | 200 | 11.37 |
| 09/28/2026 20:22 | 100 | 11.37 |
| 09/28/2026 20:22 | 100 | 11.37 |
| 09/28/2026 20:22 | 1 | 11.37 |
| 09/28/2026 20:22 | 117 | 11.37 |
| 09/28/2026 20:22 | 183 | 11.37 |
| 09/28/2026 20:22 | 183 | 11.37 |
| 09/28/2026 20:21 | 100 | 11.38 |
| 09/28/2026 20:21 | 8 | 11.38 |
| 09/28/2026 20:21 | 100 | 11.38 |
| 09/28/2026 20:21 | 92 | 11.38 |
| 09/28/2026 20:21 | 8 | 11.38 |
| 09/28/2026 20:21 | 100 | 11.38 |
| 09/28/2026 20:21 | 100 | 11.39 |
| 09/28/2026 20:21 | 8 | 11.39 |
| 09/28/2026 20:21 | 1 | 11.39 |
| 09/28/2026 20:21 | 102 | 11.39 |
| 09/28/2026 20:21 | 100 | 11.39 |
| 09/28/2026 20:21 | 100 | 11.395 |
| 09/28/2026 20:21 | 100 | 11.395 |
| 09/28/2026 20:21 | 100 | 11.395 |
| 09/28/2026 20:21 | 22 | 11.39 |
| 09/28/2026 20:21 | 79 | 11.39 |
| 09/28/2026 20:21 | 100 | 11.39 |
| 09/28/2026 20:21 | 100 | 11.39 |
| 09/28/2026 20:21 | 100 | 11.39 |
| 09/28/2026 20:21 | 23 | 11.39 |
| 09/28/2026 20:21 | 88 | 11.39 |
| 09/28/2026 20:21 | 200 | 11.39 |
| 09/28/2026 20:21 | 2 | 11.39 |
| 09/28/2026 20:21 | 200 | 11.39 |
| 09/28/2026 20:21 | 15 | 11.39 |
| 09/28/2026 20:21 | 100 | 11.39 |
| 09/28/2026 20:21 | 100 | 11.40 |
| 09/28/2026 20:21 | 100 | 11.40 |
| 09/28/2026 20:20 | 400 | 11.40 |
| 09/28/2026 20:20 | 100 | 11.40 |
| 09/28/2026 20:20 | 100 | 11.40 |
| 09/28/2026 20:20 | 100 | 11.40 |
| 09/28/2026 20:18 | 100 | 11.415 |
| 09/28/2026 20:18 | 100 | 11.41 |
| 09/28/2026 20:18 | 100 | 11.41 |
| 09/28/2026 20:18 | 100 | 11.41 |
| 09/28/2026 20:18 | 100 | 11.405 |
| 09/28/2026 20:18 | 100 | 11.40 |
| 09/28/2026 20:18 | 10 | 11.40 |
| 09/28/2026 20:18 | 100 | 11.40 |
| 09/28/2026 20:18 | 100 | 11.40 |
| 09/28/2026 20:18 | 100 | 11.40 |
| 09/28/2026 20:18 | 100 | 11.40 |
| 09/28/2026 20:18 | 100 | 11.40 |
| 09/28/2026 20:18 | 100 | 11.40 |
| 09/28/2026 20:18 | 200 | 11.40 |
| 09/28/2026 20:18 | 75 | 11.40 |
| 09/28/2026 20:18 | 200 | 11.40 |
| 09/28/2026 20:18 | 100 | 11.395 |
| 09/28/2026 20:18 | 200 | 11.39 |
| 09/28/2026 20:18 | 400 | 11.39 |
| 09/28/2026 20:18 | 166 | 11.39 |
| 09/28/2026 20:17 | 2 | 11.39 |
| 09/28/2026 20:17 | 6 | 11.39 |
| 09/28/2026 20:17 | 100 | 11.40 |
| 09/28/2026 20:17 | 91 | 11.40 |
| 09/28/2026 20:17 | 100 | 11.40 |
| 09/28/2026 20:17 | 100 | 11.40 |
| 09/28/2026 20:17 | 100 | 11.40 |
| 09/28/2026 20:17 | 9 | 11.40 |
| 09/28/2026 20:17 | 200 | 11.40 |
| 09/28/2026 20:17 | 17 | 11.41 |
| 09/28/2026 20:17 | 12 | 11.41 |
| 09/28/2026 20:17 | 9 | 11.41 |
| 09/28/2026 20:17 | 6 | 11.41 |
| 09/28/2026 20:17 | 10 | 11.41 |
| 09/28/2026 20:15 | 100 | 11.42 |
| 09/28/2026 20:15 | 100 | 11.42 |
| 09/28/2026 20:15 | 82 | 11.42 |
| 09/28/2026 20:15 | 19 | 11.42 |
| 09/28/2026 20:15 | 100 | 11.42 |
| 09/28/2026 20:14 | 100 | 11.41 |
| 09/28/2026 20:14 | 100 | 11.41 |
| 09/28/2026 20:14 | 100 | 11.41 |
| 09/28/2026 20:13 | 47 | 11.41 |
| 09/28/2026 20:13 | 53 | 11.41 |
| 09/28/2026 20:13 | 100 | 11.41 |
| 09/28/2026 20:13 | 100 | 11.41 |
| 09/28/2026 20:13 | 14 | 11.41 |
| 09/28/2026 20:13 | 42 | 11.41 |
| 09/28/2026 20:13 | 86 | 11.41 |
| 09/28/2026 20:13 | 100 | 11.41 |
| 09/28/2026 20:13 | 100 | 11.41 |
| 09/28/2026 20:13 | 14 | 11.41 |
| 09/28/2026 20:13 | 86 | 11.41 |
| 09/28/2026 20:13 | 18 | 11.41 |
| 09/28/2026 20:13 | 100 | 11.41 |
| 09/28/2026 20:13 | 200 | 11.41 |
| 09/28/2026 20:13 | 389 | 11.405 |
| 09/28/2026 20:13 | 100 | 11.405 |
| 09/28/2026 20:13 | 60 | 11.40 |
| 09/28/2026 20:13 | 100 | 11.40 |
| 09/28/2026 20:12 | 100 | 11.39 |
| 09/28/2026 20:12 | 25 | 11.39 |
| 09/28/2026 20:12 | 75 | 11.39 |
| 09/28/2026 20:12 | 1 | 11.39 |
| 09/28/2026 20:12 | 10 | 11.39 |
| 09/28/2026 20:11 | 200 | 11.39 |
| 09/28/2026 20:11 | 6 | 11.39 |
| 09/28/2026 20:11 | 100 | 11.39 |
| 09/28/2026 20:11 | 100 | 11.39 |
| 09/28/2026 20:11 | 11 | 11.39 |
| 09/28/2026 20:11 | 15 | 11.39 |
| 09/28/2026 20:11 | 100 | 11.40 |
| 09/28/2026 20:11 | 100 | 11.40 |
| 09/28/2026 20:11 | 5 | 11.40 |
| 09/28/2026 20:11 | 11 | 11.40 |
| 09/28/2026 20:11 | 19 | 11.40 |
| 09/28/2026 20:11 | 100 | 11.40 |
| 09/28/2026 20:10 | 1 | 11.41 |
| 09/28/2026 20:10 | 28 | 11.41 |
| 09/28/2026 20:10 | 100 | 11.41 |
| 09/28/2026 20:10 | 100 | 11.41 |
| 09/28/2026 20:10 | 100 | 11.41 |
| 09/28/2026 20:09 | 100 | 11.405 |
| 09/28/2026 20:09 | 100 | 11.41 |
| 09/28/2026 20:09 | 200 | 11.41 |
| 09/28/2026 20:09 | 10 | 11.41 |
| 09/28/2026 20:09 | 100 | 11.41 |
| 09/28/2026 20:08 | 100 | 11.40 |
| 09/28/2026 20:07 | 100 | 11.41 |
| 09/28/2026 20:07 | 20 | 11.41 |
| 09/28/2026 20:07 | 100 | 11.41 |
| 09/28/2026 20:07 | 100 | 11.41 |
| 09/28/2026 20:07 | 100 | 11.42 |
| 09/28/2026 20:07 | 100 | 11.42 |
| 09/28/2026 20:07 | 9 | 11.42 |
| 09/28/2026 20:07 | 5 | 11.42 |
| 09/28/2026 20:07 | 100 | 11.42 |
| 09/28/2026 20:05 | 100 | 11.425 |
| 09/28/2026 20:05 | 100 | 11.425 |
| 09/28/2026 20:05 | 100 | 11.42 |
| 09/28/2026 20:05 | 100 | 11.42 |
| 09/28/2026 20:05 | 200 | 11.42 |
| 09/28/2026 20:05 | 40 | 11.42 |
| 09/28/2026 20:04 | 100 | 11.41 |
| 09/28/2026 20:04 | 100 | 11.41 |
| 09/28/2026 20:04 | 25 | 11.41 |
| 09/28/2026 20:04 | 75 | 11.41 |
| 09/28/2026 20:04 | 100 | 11.405 |
| 09/28/2026 20:04 | 22 | 11.40 |
| 09/28/2026 20:04 | 1 | 11.40 |
| 09/28/2026 20:04 | 20 | 11.40 |
| 09/28/2026 20:04 | 100 | 11.40 |
| 09/28/2026 20:04 | 100 | 11.40 |
| 09/28/2026 20:02 | 100 | 11.39 |
| 09/28/2026 20:02 | 100 | 11.39 |
| 09/28/2026 20:02 | 100 | 11.39 |
| 09/28/2026 20:02 | 100 | 11.39 |
| 09/28/2026 20:02 | 200 | 11.39 |
| 09/28/2026 20:01 | 100 | 11.38 |
| 09/28/2026 20:01 | 100 | 11.38 |
| 09/28/2026 20:01 | 480 | 11.38 |
| 09/28/2026 20:01 | 100 | 11.38 |
| 09/28/2026 20:01 | 100 | 11.38 |
| 09/28/2026 20:01 | 42 | 11.39 |
| 09/28/2026 20:01 | 100 | 11.39 |
| 09/28/2026 20:01 | 10 | 11.39 |
| 09/28/2026 20:00 | 25 | 11.40 |
| 09/28/2026 20:00 | 75 | 11.40 |
| 09/28/2026 20:00 | 100 | 11.40 |
| 09/28/2026 20:00 | 100 | 11.40 |
| 09/28/2026 20:00 | 25 | 11.40 |
| 09/28/2026 20:00 | 1 | 11.395 |
| 09/28/2026 20:00 | 75 | 11.40 |
| 09/28/2026 20:00 | 34 | 11.40 |
| 09/28/2026 20:00 | 10 | 11.40 |
| 09/28/2026 20:00 | 56 | 11.40 |
| 09/28/2026 19:59 | 100 | 11.40 |
| 09/28/2026 19:59 | 25 | 11.40 |
| 09/28/2026 19:59 | 75 | 11.40 |
| 09/28/2026 19:59 | 100 | 11.395 |
| 09/28/2026 19:59 | 300 | 11.395 |
| 09/28/2026 19:59 | 400 | 11.40 |
| 09/28/2026 19:59 | 80 | 11.40 |
| 09/28/2026 19:59 | 20 | 11.40 |
| 09/28/2026 19:59 | 114 | 11.40 |
| 09/28/2026 19:59 | 86 | 11.40 |
| 09/28/2026 19:59 | 350 | 11.395 |
| 09/28/2026 19:59 | 1 | 11.395 |
| 09/28/2026 19:59 | 100 | 11.39 |
| 09/28/2026 19:59 | 100 | 11.39 |
| 09/28/2026 19:59 | 100 | 11.39 |
| 09/28/2026 19:59 | 200 | 11.39 |
| 09/28/2026 19:58 | 100 | 11.39 |
| 09/28/2026 19:58 | 100 | 11.39 |
| 09/28/2026 19:58 | 10 | 11.39 |
| 09/28/2026 19:58 | 100 | 11.39 |
| 09/28/2026 19:58 | 200 | 11.40 |
| 09/28/2026 19:57 | 100 | 11.40 |
| 09/28/2026 19:57 | 100 | 11.40 |
| 09/28/2026 19:57 | 100 | 11.40 |
| 09/28/2026 19:57 | 200 | 11.40 |
| 09/28/2026 19:57 | 100 | 11.40 |
| 09/28/2026 19:57 | 10 | 11.40 |
| 09/28/2026 19:57 | 100 | 11.40 |
| 09/28/2026 19:57 | 18 | 11.40 |
| 09/28/2026 19:57 | 100 | 11.40 |
| 09/28/2026 19:57 | 100 | 11.40 |
| 09/28/2026 19:56 | 25 | 11.39 |
| 09/28/2026 19:56 | 75 | 11.39 |
| 09/28/2026 19:56 | 100 | 11.39 |
| 09/28/2026 19:56 | 173 | 11.39 |
| 09/28/2026 19:55 | 100 | 11.38 |
| 09/28/2026 19:55 | 100 | 11.38 |
| 09/28/2026 19:55 | 200 | 11.38 |
| 09/28/2026 19:55 | 100 | 11.375 |
| 09/28/2026 19:55 | 8 | 11.38 |
| 09/28/2026 19:55 | 100 | 11.38 |
| 09/28/2026 19:55 | 100 | 11.38 |
| 09/28/2026 19:55 | 2 | 11.385 |
| 09/28/2026 19:53 | 1 | 11.38 |
| 09/28/2026 19:53 | 11 | 11.39 |
| 09/28/2026 19:53 | 12 | 11.39 |
| 09/28/2026 19:53 | 100 | 11.39 |
| 09/28/2026 19:53 | 100 | 11.39 |
| 09/28/2026 19:52 | 75 | 11.40 |
| 09/28/2026 19:52 | 82 | 11.40 |
| 09/28/2026 19:52 | 100 | 11.40 |
| 09/28/2026 19:52 | 100 | 11.40 |
| 09/28/2026 19:52 | 100 | 11.395 |
| 09/28/2026 19:52 | 100 | 11.39 |
| 09/28/2026 19:52 | 100 | 11.39 |
| 09/28/2026 19:52 | 100 | 11.39 |
| 09/28/2026 19:51 | 12 | 11.39 |
| 09/28/2026 19:51 | 100 | 11.39 |
| 09/28/2026 19:51 | 100 | 11.40 |
| 09/28/2026 19:51 | 31 | 11.40 |
| 09/28/2026 19:51 | 100 | 11.41 |
| 09/28/2026 19:51 | 100 | 11.41 |
| 09/28/2026 19:50 | 100 | 11.41 |
| 09/28/2026 19:50 | 25 | 11.41 |
| 09/28/2026 19:50 | 75 | 11.41 |
| 09/28/2026 19:50 | 100 | 11.415 |
| 09/28/2026 19:49 | 100 | 11.415 |
| 09/28/2026 19:49 | 87 | 11.42 |
| 09/28/2026 19:49 | 12 | 11.42 |
| 09/28/2026 19:49 | 1 | 11.42 |
| 09/28/2026 19:48 | 22 | 11.42 |
| 09/28/2026 19:48 | 67 | 11.425 |
| 09/28/2026 19:47 | 20 | 11.42 |
| 09/28/2026 19:47 | 100 | 11.42 |
| 09/28/2026 19:47 | 58 | 11.41 |
| 09/28/2026 19:47 | 98 | 11.41 |
| 09/28/2026 19:47 | 2 | 11.41 |
| 09/28/2026 19:47 | 12 | 11.41 |
| 09/28/2026 19:47 | 88 | 11.41 |
| 09/28/2026 19:47 | 100 | 11.41 |
| 09/28/2026 19:47 | 100 | 11.41 |
| 09/28/2026 19:46 | 100 | 11.405 |
| 09/28/2026 19:46 | 100 | 11.40 |
| 09/28/2026 19:46 | 82 | 11.40 |
| 09/28/2026 19:46 | 18 | 11.40 |
| 09/28/2026 19:46 | 100 | 11.40 |
| 09/28/2026 19:46 | 100 | 11.40 |
| 09/28/2026 19:45 | 200 | 11.40 |
| 09/28/2026 19:45 | 100 | 11.40 |
| 09/28/2026 19:45 | 100 | 11.40 |
| 09/28/2026 19:45 | 100 | 11.40 |
| 09/28/2026 19:45 | 100 | 11.40 |
| 09/28/2026 19:45 | 25 | 11.40 |
| 09/28/2026 19:44 | 25 | 11.405 |
| 09/28/2026 19:44 | 100 | 11.40 |
| 09/28/2026 19:44 | 100 | 11.395 |
| 09/28/2026 19:43 | 100 | 11.40 |
| 09/28/2026 19:43 | 300 | 11.40 |
| 09/28/2026 19:43 | 100 | 11.40 |
| 09/28/2026 19:43 | 100 | 11.40 |
| 09/28/2026 19:43 | 263 | 11.40 |
| 09/28/2026 19:43 | 200 | 11.40 |
| 09/28/2026 19:43 | 100 | 11.395 |
| 09/28/2026 19:43 | 100 | 11.40 |
| 09/28/2026 19:43 | 23 | 11.40 |
| 09/28/2026 19:43 | 100 | 11.40 |
| 09/28/2026 19:43 | 30 | 11.40 |
| 09/28/2026 19:43 | 70 | 11.40 |
| 09/28/2026 19:43 | 100 | 11.40 |
| 09/28/2026 19:43 | 100 | 11.40 |
| 09/28/2026 19:43 | 100 | 11.40 |
| 09/28/2026 19:43 | 100 | 11.40 |
| 09/28/2026 19:43 | 100 | 11.40 |
| 09/28/2026 19:42 | 100 | 11.40 |
| 09/28/2026 19:42 | 100 | 11.40 |
| 09/28/2026 19:41 | 99 | 11.40 |
| 09/28/2026 19:41 | 100 | 11.40 |
| 09/28/2026 19:41 | 100 | 11.39 |
| 09/28/2026 19:41 | 100 | 11.39 |
| 09/28/2026 19:41 | 1 | 11.39 |
| 09/28/2026 19:41 | 100 | 11.385 |
| 09/28/2026 19:40 | 19 | 11.39 |
| 09/28/2026 19:40 | 100 | 11.39 |
| 09/28/2026 19:40 | 300 | 11.39 |
| 09/28/2026 19:40 | 200 | 11.40 |
| 09/28/2026 19:40 | 100 | 11.40 |
| 09/28/2026 19:39 | 100 | 11.40 |
| 09/28/2026 19:39 | 11 | 11.405 |
| 09/28/2026 19:38 | 100 | 11.40 |
| 09/28/2026 19:38 | 100 | 11.40 |
| 09/28/2026 19:38 | 172 | 11.40 |
| 09/28/2026 19:38 | 20 | 11.40 |
| 09/28/2026 19:38 | 100 | 11.395 |
| 09/28/2026 19:37 | 300 | 11.39 |
| 09/28/2026 19:37 | 200 | 11.39 |
| 09/28/2026 19:37 | 100 | 11.39 |
| 09/28/2026 19:37 | 100 | 11.39 |
| 09/28/2026 19:37 | 200 | 11.39 |
| 09/28/2026 19:37 | 3 | 11.39 |
| 09/28/2026 19:37 | 97 | 11.39 |
| 09/28/2026 19:37 | 100 | 11.40 |
| 09/28/2026 19:37 | 100 | 11.40 |
| 09/28/2026 19:37 | 8 | 11.40 |
| 09/28/2026 19:37 | 100 | 11.40 |
| 09/28/2026 19:37 | 300 | 11.40 |
| 09/28/2026 19:37 | 100 | 11.41 |
| 09/28/2026 19:37 | 8 | 11.41 |
| 09/28/2026 19:37 | 9 | 11.41 |
| 09/28/2026 19:37 | 100 | 11.41 |
| 09/28/2026 19:37 | 92 | 11.41 |
| 09/28/2026 19:37 | 8 | 11.41 |
| 09/28/2026 19:36 | 75 | 11.42 |
| 09/28/2026 19:36 | 85 | 11.42 |
| 09/28/2026 19:36 | 415 | 11.42 |
| 09/28/2026 19:36 | 200 | 11.42 |
| 09/28/2026 19:36 | 100 | 11.42 |
| 09/28/2026 19:36 | 100 | 11.42 |
| 09/28/2026 19:36 | 100 | 11.42 |
| 09/28/2026 19:35 | 100 | 11.42 |
| 09/28/2026 19:35 | 100 | 11.42 |
| 09/28/2026 19:35 | 32 | 11.42 |
| 09/28/2026 19:35 | 100 | 11.42 |
| 09/28/2026 19:35 | 16 | 11.405 |
| 09/28/2026 19:33 | 11 | 11.42 |
| 09/28/2026 19:33 | 6 | 11.42 |
| 09/28/2026 19:33 | 100 | 11.42 |
| 09/28/2026 19:33 | 56 | 11.42 |
| 09/28/2026 19:32 | 100 | 11.43 |
| 09/28/2026 19:32 | 25 | 11.43 |
| 09/28/2026 19:32 | 13 | 11.43 |
| 09/28/2026 19:32 | 100 | 11.43 |
| 09/28/2026 19:32 | 100 | 11.43 |
| 09/28/2026 19:32 | 100 | 11.43 |
| 09/28/2026 19:32 | 100 | 11.43 |
| 09/28/2026 19:32 | 100 | 11.42 |
| 09/28/2026 19:32 | 100 | 11.42 |
| 09/28/2026 19:32 | 1 | 11.42 |
| 09/28/2026 19:32 | 180 | 11.42 |
| 09/28/2026 19:32 | 20 | 11.42 |
| 09/28/2026 19:32 | 100 | 11.41 |
| 09/28/2026 19:32 | 22 | 11.41 |
| 09/28/2026 19:32 | 44 | 11.41 |
| 09/28/2026 19:31 | 200 | 11.41 |
| 09/28/2026 19:31 | 100 | 11.41 |
| 09/28/2026 19:31 | 6 | 11.41 |
| 09/28/2026 19:31 | 100 | 11.41 |
| 09/28/2026 19:31 | 25 | 11.41 |
| 09/28/2026 19:31 | 75 | 11.41 |
| 09/28/2026 19:31 | 100 | 11.41 |
| 09/28/2026 19:31 | 100 | 11.41 |
| 09/28/2026 19:31 | 22 | 11.40 |
| 09/28/2026 19:31 | 100 | 11.40 |
| 09/28/2026 19:30 | 100 | 11.395 |
| 09/28/2026 19:30 | 35 | 11.395 |
| 09/28/2026 19:29 | 16 | 11.39 |
| 09/28/2026 19:29 | 23 | 11.39 |
| 09/28/2026 19:28 | 77 | 11.39 |
| 09/28/2026 19:28 | 23 | 11.39 |
| 09/28/2026 19:28 | 173 | 11.39 |
| 09/28/2026 19:28 | 100 | 11.39 |
| 09/28/2026 19:28 | 100 | 11.39 |
| 09/28/2026 19:28 | 89 | 11.385 |
| 09/28/2026 19:28 | 100 | 11.385 |
| 09/28/2026 19:28 | 65 | 11.39 |
| 09/28/2026 19:28 | 23 | 11.39 |
| 09/28/2026 19:28 | 100 | 11.39 |
| 09/28/2026 19:28 | 1 | 11.39 |
| 09/28/2026 19:27 | 49 | 11.385 |
| 09/28/2026 19:27 | 51 | 11.385 |
| 09/28/2026 19:27 | 100 | 11.385 |
| 09/28/2026 19:27 | 100 | 11.39 |
| 09/28/2026 19:27 | 100 | 11.39 |
| 09/28/2026 19:27 | 200 | 11.39 |
| 09/28/2026 19:27 | 100 | 11.39 |
| 09/28/2026 19:27 | 100 | 11.39 |
| 09/28/2026 19:27 | 1 | 11.40 |
| 09/28/2026 19:27 | 100 | 11.40 |
| 09/28/2026 19:27 | 300 | 11.40 |
| 09/28/2026 19:27 | 3375 | 11.40 |
| 09/28/2026 19:27 | 925 | 11.40 |
| 09/28/2026 19:27 | 100 | 11.40 |
| 09/28/2026 19:27 | 100 | 11.40 |
| 09/28/2026 19:27 | 100 | 11.405 |
| 09/28/2026 19:27 | 100 | 11.41 |
| 09/28/2026 19:27 | 11 | 11.41 |
| 09/28/2026 19:26 | 100 | 11.415 |
| 09/28/2026 19:26 | 9 | 11.42 |
| 09/28/2026 19:26 | 100 | 11.43 |
| 09/28/2026 19:26 | 200 | 11.43 |
| 09/28/2026 19:26 | 1 | 11.43 |
| 09/28/2026 19:26 | 100 | 11.43 |
| 09/28/2026 19:26 | 200 | 11.44 |
| 09/28/2026 19:26 | 18 | 11.43 |
| 09/28/2026 19:26 | 100 | 11.43 |
| 09/28/2026 19:25 | 100 | 11.43 |
| 09/28/2026 19:25 | 100 | 11.43 |
| 09/28/2026 19:25 | 8 | 11.42 |
| 09/28/2026 19:25 | 100 | 11.42 |
| 09/28/2026 19:25 | 100 | 11.43 |
| 09/28/2026 19:25 | 100 | 11.425 |
| 09/28/2026 19:25 | 100 | 11.43 |
| 09/28/2026 19:25 | 69 | 11.43 |
| 09/28/2026 19:25 | 100 | 11.43 |
| 09/28/2026 19:25 | 100 | 11.43 |
| 09/28/2026 19:24 | 31 | 11.44 |
| 09/28/2026 19:24 | 77 | 11.44 |
| 09/28/2026 19:24 | 23 | 11.44 |
| 09/28/2026 19:24 | 100 | 11.44 |
| 09/28/2026 19:24 | 100 | 11.44 |
| 09/28/2026 19:24 | 100 | 11.44 |
| 09/28/2026 19:24 | 100 | 11.44 |
| 09/28/2026 19:24 | 100 | 11.43 |
| 09/28/2026 19:24 | 67 | 11.43 |
| 09/28/2026 19:24 | 100 | 11.43 |
| 09/28/2026 19:23 | 1 | 11.425 |
| 09/28/2026 19:23 | 10 | 11.43 |
| 09/28/2026 19:23 | 5 | 11.43 |
| 09/28/2026 19:23 | 100 | 11.43 |
| 09/28/2026 19:23 | 77 | 11.43 |
| 09/28/2026 19:23 | 23 | 11.43 |
| 09/28/2026 19:23 | 100 | 11.44 |
| 09/28/2026 19:23 | 100 | 11.44 |
| 09/28/2026 19:23 | 100 | 11.44 |
| 09/28/2026 19:23 | 100 | 11.44 |
| 09/28/2026 19:23 | 100 | 11.44 |
| 09/28/2026 19:23 | 100 | 11.44 |
| 09/28/2026 19:22 | 100 | 11.44 |
| 09/28/2026 19:22 | 100 | 11.43 |
| 09/28/2026 19:22 | 100 | 11.43 |
| 09/28/2026 19:22 | 100 | 11.43 |
| 09/28/2026 19:22 | 100 | 11.43 |
| 09/28/2026 19:22 | 100 | 11.42 |
| 09/28/2026 19:22 | 100 | 11.42 |
| 09/28/2026 19:22 | 600 | 11.42 |
| 09/28/2026 19:21 | 200 | 11.42 |
| 09/28/2026 19:21 | 200 | 11.42 |
| 09/28/2026 19:21 | 100 | 11.42 |
| 09/28/2026 19:21 | 100 | 11.42 |
| 09/28/2026 19:21 | 100 | 11.425 |
| 09/28/2026 19:20 | 100 | 11.41 |
| 09/28/2026 19:20 | 100 | 11.425 |
| 09/28/2026 19:19 | 75 | 11.42 |
| 09/28/2026 19:19 | 25 | 11.42 |
| 09/28/2026 19:19 | 300 | 11.42 |
| 09/28/2026 19:19 | 100 | 11.42 |
| 09/28/2026 19:19 | 483 | 11.42 |
| 09/28/2026 19:19 | 100 | 11.42 |
| 09/28/2026 19:19 | 200 | 11.42 |
| 09/28/2026 19:19 | 19 | 11.42 |
| 09/28/2026 19:19 | 100 | 11.43 |
| 09/28/2026 19:19 | 100 | 11.43 |
| 09/28/2026 19:19 | 100 | 11.43 |
| 09/28/2026 19:19 | 100 | 11.43 |
| 09/28/2026 19:19 | 100 | 11.43 |
| 09/28/2026 19:19 | 100 | 11.43 |
| 09/28/2026 19:19 | 350 | 11.435 |
| 09/28/2026 19:19 | 100 | 11.44 |
| 09/28/2026 19:19 | 125 | 11.44 |
| 09/28/2026 19:19 | 1 | 11.44 |
| 09/28/2026 19:19 | 8 | 11.44 |
| 09/28/2026 19:19 | 1 | 11.44 |
| 09/28/2026 19:19 | 100 | 11.44 |
| 09/28/2026 19:18 | 100 | 11.44 |
| 09/28/2026 19:18 | 100 | 11.44 |
| 09/28/2026 19:18 | 80 | 11.43 |
| 09/28/2026 19:18 | 1 | 11.43 |
| 09/28/2026 19:18 | 19 | 11.43 |
| 09/28/2026 19:18 | 10 | 11.45 |
| 09/28/2026 19:17 | 8 | 11.45 |
| 09/28/2026 19:17 | 100 | 11.45 |
| 09/28/2026 19:17 | 100 | 11.45 |
| 09/28/2026 19:17 | 300 | 11.45 |
| 09/28/2026 19:17 | 100 | 11.44 |
| 09/28/2026 19:17 | 100 | 11.44 |
| 09/28/2026 19:17 | 100 | 11.44 |
| 09/28/2026 19:17 | 94 | 11.44 |
| 09/28/2026 19:17 | 16 | 11.44 |
| 09/28/2026 19:17 | 100 | 11.44 |
| 09/28/2026 19:17 | 100 | 11.45 |
| 09/28/2026 19:17 | 100 | 11.45 |
| 09/28/2026 19:17 | 100 | 11.45 |
| 09/28/2026 19:17 | 1 | 11.46 |
| 09/28/2026 19:17 | 11 | 11.47 |
| 09/28/2026 19:17 | 100 | 11.47 |
| 09/28/2026 19:17 | 100 | 11.47 |
| 09/28/2026 19:17 | 100 | 11.465 |
| 09/28/2026 19:17 | 1 | 11.46 |
| 09/28/2026 19:16 | 100 | 11.45 |
| 09/28/2026 19:16 | 22 | 11.45 |
| 09/28/2026 19:16 | 9 | 11.45 |
| 09/28/2026 19:16 | 100 | 11.45 |
| 09/28/2026 19:16 | 257 | 11.45 |
| 09/28/2026 19:16 | 57 | 11.46 |
| 09/28/2026 19:16 | 100 | 11.46 |
| 09/28/2026 19:16 | 200 | 11.46 |
| 09/28/2026 19:16 | 300 | 11.45 |
| 09/28/2026 19:16 | 100 | 11.45 |
| 09/28/2026 19:16 | 100 | 11.45 |
| 09/28/2026 19:15 | 100 | 11.44 |
| 09/28/2026 19:15 | 100 | 11.44 |
| 09/28/2026 19:15 | 100 | 11.44 |
| 09/28/2026 19:15 | 100 | 11.44 |
| 09/28/2026 19:15 | 100 | 11.43 |
| 09/28/2026 19:15 | 100 | 11.43 |
| 09/28/2026 19:15 | 121 | 11.43 |
| 09/28/2026 19:15 | 79 | 11.43 |
| 09/28/2026 19:15 | 1 | 11.43 |
| 09/28/2026 19:15 | 87 | 11.43 |
| 09/28/2026 19:15 | 100 | 11.43 |
| 09/28/2026 19:15 | 100 | 11.43 |
| 09/28/2026 19:15 | 100 | 11.43 |
| 09/28/2026 19:15 | 1 | 11.44 |
| 09/28/2026 19:15 | 22 | 11.45 |
| 09/28/2026 19:15 | 6 | 11.45 |
| 09/28/2026 19:14 | 400 | 11.445 |
| 09/28/2026 19:14 | 100 | 11.445 |
| 09/28/2026 19:14 | 300 | 11.44 |
| 09/28/2026 19:14 | 100 | 11.44 |
| 09/28/2026 19:14 | 100 | 11.44 |
| 09/28/2026 19:14 | 100 | 11.43 |
| 09/28/2026 19:14 | 11 | 11.43 |
| 09/28/2026 19:14 | 100 | 11.44 |
| 09/28/2026 19:14 | 100 | 11.44 |
| 09/28/2026 19:14 | 300 | 11.44 |
| 09/28/2026 19:14 | 100 | 11.44 |
| 09/28/2026 19:14 | 100 | 11.44 |
| 09/28/2026 19:14 | 25 | 11.44 |
| 09/28/2026 19:14 | 100 | 11.44 |
| 09/28/2026 19:14 | 100 | 11.44 |
| 09/28/2026 19:13 | 200 | 11.44 |
| 09/28/2026 19:13 | 100 | 11.44 |
| 09/28/2026 19:13 | 100 | 11.44 |
| 09/28/2026 19:13 | 100 | 11.45 |
| 09/28/2026 19:13 | 100 | 11.45 |
| 09/28/2026 19:13 | 100 | 11.45 |
| 09/28/2026 19:13 | 300 | 11.45 |
| 09/28/2026 19:13 | 100 | 11.45 |
| 09/28/2026 19:13 | 100 | 11.45 |
| 09/28/2026 19:13 | 100 | 11.46 |
| 09/28/2026 19:13 | 100 | 11.46 |
| 09/28/2026 19:13 | 100 | 11.45 |
| 09/28/2026 19:13 | 100 | 11.45 |
| 09/28/2026 19:13 | 100 | 11.45 |
| 09/28/2026 19:13 | 100 | 11.45 |
| 09/28/2026 19:13 | 100 | 11.45 |
| 09/28/2026 19:13 | 59 | 11.46 |
| 09/28/2026 19:13 | 100 | 11.45 |
| 09/28/2026 19:13 | 100 | 11.45 |
| 09/28/2026 19:13 | 100 | 11.45 |
| 09/28/2026 19:13 | 100 | 11.445 |
| 09/28/2026 19:13 | 100 | 11.44 |
| 09/28/2026 19:12 | 4 | 11.43 |
| 09/28/2026 19:12 | 100 | 11.43 |
| 09/28/2026 19:12 | 80 | 11.43 |
| 09/28/2026 19:12 | 100 | 11.43 |
| 09/28/2026 19:12 | 100 | 11.43 |
| 09/28/2026 19:12 | 100 | 11.43 |
| 09/28/2026 19:12 | 200 | 11.43 |
| 09/28/2026 19:12 | 200 | 11.45 |
| 09/28/2026 19:12 | 100 | 11.45 |
| 09/28/2026 19:12 | 100 | 11.45 |
| 09/28/2026 19:12 | 100 | 11.45 |
| 09/28/2026 19:12 | 100 | 11.45 |
| 09/28/2026 19:12 | 100 | 11.45 |
| 09/28/2026 19:12 | 100 | 11.46 |
| 09/28/2026 19:12 | 10 | 11.46 |
| 09/28/2026 19:12 | 100 | 11.47 |
| 09/28/2026 19:12 | 100 | 11.47 |
| 09/28/2026 19:12 | 100 | 11.47 |
| 09/28/2026 19:12 | 100 | 11.47 |
| 09/28/2026 19:12 | 27 | 11.47 |
| 09/28/2026 19:12 | 100 | 11.48 |
| 09/28/2026 19:12 | 100 | 11.48 |
| 09/28/2026 19:12 | 200 | 11.48 |
| 09/28/2026 19:12 | 100 | 11.48 |
| 09/28/2026 19:12 | 100 | 11.49 |
| 09/28/2026 19:12 | 100 | 11.49 |
| 09/28/2026 19:12 | 100 | 11.49 |
| 09/28/2026 19:12 | 100 | 11.49 |
| 09/28/2026 19:12 | 300 | 11.49 |
| 09/28/2026 19:12 | 200 | 11.48 |
| 09/28/2026 19:12 | 100 | 11.48 |
| 09/28/2026 19:12 | 100 | 11.48 |
| 09/28/2026 19:12 | 200 | 11.49 |
| 09/28/2026 19:12 | 100 | 11.49 |
| 09/28/2026 19:12 | 300 | 11.49 |
| 09/28/2026 19:12 | 100 | 11.49 |
| 09/28/2026 19:12 | 100 | 11.49 |
| 09/28/2026 19:12 | 100 | 11.48 |
| 09/28/2026 19:12 | 300 | 11.48 |
| 09/28/2026 19:12 | 100 | 11.48 |
| 09/28/2026 19:12 | 100 | 11.48 |
| 09/28/2026 19:12 | 100 | 11.46 |
| 09/28/2026 19:12 | 100 | 11.46 |
| 09/28/2026 19:12 | 100 | 11.46 |
| 09/28/2026 19:12 | 300 | 11.46 |
| 09/28/2026 19:12 | 100 | 11.46 |
| 09/28/2026 19:12 | 100 | 11.46 |
| 09/28/2026 19:12 | 100 | 11.46 |
| 09/28/2026 19:12 | 100 | 11.46 |
| 09/28/2026 19:12 | 200 | 11.46 |
| 09/28/2026 19:12 | 100 | 11.46 |
| 09/28/2026 19:12 | 100 | 11.465 |
| 09/28/2026 19:12 | 100 | 11.45 |
| 09/28/2026 19:12 | 100 | 11.45 |
| 09/28/2026 19:12 | 300 | 11.44 |
| 09/28/2026 19:12 | 100 | 11.43 |
| 09/28/2026 19:12 | 10 | 11.43 |
| 09/28/2026 19:12 | 300 | 11.42 |
| 09/28/2026 19:12 | 7 | 11.42 |
| 09/28/2026 19:12 | 100 | 11.42 |
| 09/28/2026 19:12 | 130 | 11.42 |
| 09/28/2026 19:12 | 6 | 11.43 |
| 09/28/2026 19:12 | 100 | 11.43 |
| 09/28/2026 19:12 | 30 | 11.43 |
| 09/28/2026 19:12 | 200 | 11.43 |
| 09/28/2026 19:12 | 100 | 11.43 |
| 09/28/2026 19:12 | 100 | 11.43 |
| 09/28/2026 19:12 | 100 | 11.44 |
| 09/28/2026 19:12 | 100 | 11.44 |
| 09/28/2026 19:12 | 200 | 11.44 |
| 09/28/2026 19:12 | 100 | 11.44 |
| 09/28/2026 19:12 | 300 | 11.44 |
| 09/28/2026 19:12 | 100 | 11.44 |
| 09/28/2026 19:12 | 261 | 11.44 |
| 09/28/2026 19:12 | 100 | 11.43 |
| 09/28/2026 19:12 | 43 | 11.43 |
| 09/28/2026 19:11 | 100 | 11.43 |
| 09/28/2026 19:11 | 100 | 11.43 |
| 09/28/2026 19:11 | 100 | 11.43 |
| 09/28/2026 19:11 | 200 | 11.43 |
| 09/28/2026 19:11 | 100 | 11.43 |
| 09/28/2026 19:11 | 100 | 11.43 |
| 09/28/2026 19:11 | 100 | 11.44 |
| 09/28/2026 19:11 | 200 | 11.44 |
| 09/28/2026 19:11 | 100 | 11.44 |
| 09/28/2026 19:11 | 600 | 11.44 |
| 09/28/2026 19:11 | 400 | 11.44 |
| 09/28/2026 19:11 | 100 | 11.445 |
| 09/28/2026 19:11 | 300 | 11.44 |
| 09/28/2026 19:11 | 100 | 11.43 |
| 09/28/2026 19:11 | 100 | 11.41 |
| 09/28/2026 19:11 | 400 | 11.41 |
| 09/28/2026 19:11 | 100 | 11.41 |
| 09/28/2026 19:11 | 682 | 11.41 |
| 09/28/2026 19:11 | 100 | 11.41 |
| 09/28/2026 19:11 | 100 | 11.41 |
| 09/28/2026 19:11 | 100 | 11.39 |
| 09/28/2026 19:11 | 100 | 11.39 |
| 09/28/2026 19:11 | 100 | 11.39 |
| 09/28/2026 19:11 | 100 | 11.37 |
| 09/28/2026 19:11 | 100 | 11.37 |
| 09/28/2026 19:11 | 100 | 11.365 |
| 09/28/2026 19:11 | 100 | 11.37 |
| 09/28/2026 19:11 | 3 | 11.37 |
| 09/28/2026 19:11 | 6 | 11.38 |
| 09/28/2026 19:11 | 14 | 11.38 |
| 09/28/2026 19:11 | 100 | 11.38 |
| 09/28/2026 19:11 | 100 | 11.38 |
| 09/28/2026 19:11 | 115 | 11.38 |
| 09/28/2026 19:11 | 12 | 11.38 |
| 09/28/2026 19:11 | 100 | 11.38 |
| 09/28/2026 19:11 | 100 | 11.38 |
| 09/28/2026 19:11 | 100 | 11.38 |
| 09/28/2026 19:11 | 100 | 11.38 |
| 09/28/2026 19:11 | 100 | 11.38 |
| 09/28/2026 19:11 | 200 | 11.38 |
| 09/28/2026 19:11 | 100 | 11.38 |
| 09/28/2026 19:11 | 100 | 11.38 |
| 09/28/2026 19:11 | 100 | 11.38 |
| 09/28/2026 19:11 | 5 | 11.38 |
| 09/28/2026 19:11 | 100 | 11.38 |
| 09/28/2026 19:11 | 100 | 11.38 |
| 09/28/2026 19:11 | 216 | 11.38 |
| 09/28/2026 19:11 | 400 | 11.38 |
| 09/28/2026 19:11 | 100 | 11.38 |
| 09/28/2026 19:11 | 100 | 11.38 |
| 09/28/2026 19:11 | 100 | 11.37 |
| 09/28/2026 19:11 | 100 | 11.36 |
| 09/28/2026 19:11 | 100 | 11.36 |
| 09/28/2026 19:11 | 100 | 11.36 |
| 09/28/2026 19:11 | 100 | 11.36 |
| 09/28/2026 19:11 | 200 | 11.36 |
| 09/28/2026 19:11 | 4 | 11.36 |
| 09/28/2026 19:11 | 47 | 11.36 |
| 09/28/2026 19:11 | 1287 | 11.36 |
| 09/28/2026 19:11 | 100 | 11.36 |
| 09/28/2026 19:11 | 100 | 11.36 |
| 09/28/2026 19:11 | 200 | 11.36 |
| 09/28/2026 19:11 | 100 | 11.36 |
| 09/28/2026 19:11 | 100 | 11.36 |
| 09/28/2026 19:11 | 100 | 11.36 |
| 09/28/2026 19:11 | 100 | 11.36 |
| 09/28/2026 19:11 | 282 | 11.36 |
| 09/28/2026 19:11 | 100 | 11.36 |
| 09/28/2026 19:11 | 100 | 11.355 |
| 09/28/2026 19:11 | 296 | 11.36 |
| 09/28/2026 19:11 | 100 | 11.36 |
| 09/28/2026 19:11 | 100 | 11.36 |
| 09/28/2026 19:11 | 200 | 11.36 |
| 09/28/2026 19:11 | 200 | 11.33 |
| 09/28/2026 19:11 | 100 | 11.33 |
| 09/28/2026 19:11 | 200 | 11.33 |
| 09/28/2026 19:11 | 100 | 11.32 |
| 09/28/2026 19:11 | 200 | 11.32 |
| 09/28/2026 19:11 | 100 | 11.32 |
| 09/28/2026 19:11 | 100 | 11.32 |
| 09/28/2026 19:11 | 100 | 11.32 |
| 09/28/2026 19:11 | 100 | 11.32 |
| 09/28/2026 19:11 | 100 | 11.32 |
| 09/28/2026 19:11 | 400 | 11.32 |
| 09/28/2026 19:11 | 400 | 11.32 |
| 09/28/2026 19:11 | 100 | 11.32 |
| 09/28/2026 19:11 | 100 | 11.32 |
| 09/28/2026 19:11 | 100 | 11.315 |
| 09/28/2026 19:11 | 100 | 11.315 |
| 09/28/2026 19:11 | 87 | 11.31 |
| 09/28/2026 19:10 | 100 | 11.305 |
| 09/28/2026 19:10 | 18 | 11.30 |
| 09/28/2026 19:10 | 100 | 11.295 |
| 09/28/2026 19:10 | 100 | 11.29 |
| 09/28/2026 19:09 | 79 | 11.28 |
| 09/28/2026 19:09 | 21 | 11.28 |
| 09/28/2026 19:09 | 21 | 11.28 |
| 09/28/2026 19:09 | 200 | 11.28 |
| 09/28/2026 19:09 | 16 | 11.285 |
| 09/28/2026 19:09 | 32 | 11.28 |
| 09/28/2026 19:09 | 100 | 11.27 |
| 09/28/2026 19:09 | 16 | 11.27 |
| 09/28/2026 19:09 | 300 | 11.27 |
| 09/28/2026 19:08 | 200 | 11.26 |
| 09/28/2026 19:08 | 100 | 11.26 |
| 09/28/2026 19:08 | 199 | 11.26 |
| 09/28/2026 19:08 | 1 | 11.26 |
| 09/28/2026 19:07 | 607 | 11.26 |
| 09/28/2026 19:07 | 350 | 11.26 |
| 09/28/2026 19:07 | 1443 | 11.26 |
| 09/28/2026 19:07 | 100 | 11.26 |
| 09/28/2026 19:07 | 100 | 11.26 |
| 09/28/2026 19:07 | 21 | 11.26 |
| 09/28/2026 19:07 | 4 | 11.26 |
| 09/28/2026 19:07 | 1 | 11.26 |
| 09/28/2026 19:07 | 10 | 11.26 |
| 09/28/2026 19:07 | 1 | 11.26 |
| 09/28/2026 19:07 | 100 | 11.265 |
| 09/28/2026 19:06 | 100 | 11.27 |
| 09/28/2026 19:06 | 10 | 11.27 |
| 09/28/2026 19:06 | 1300 | 11.27 |
| 09/28/2026 19:06 | 100 | 11.27 |
| 09/28/2026 19:06 | 100 | 11.265 |
| 09/28/2026 19:05 | 100 | 11.265 |
| 09/28/2026 19:05 | 100 | 11.27 |
| 09/28/2026 19:05 | 82 | 11.27 |
| 09/28/2026 19:05 | 10 | 11.27 |
| 09/28/2026 19:05 | 5 | 11.27 |
| 09/28/2026 19:05 | 3 | 11.27 |
| 09/28/2026 19:04 | 100 | 11.27 |
| 09/28/2026 19:04 | 100 | 11.27 |
| 09/28/2026 19:04 | 12 | 11.27 |
| 09/28/2026 19:04 | 100 | 11.27 |
| 09/28/2026 19:04 | 100 | 11.28 |
| 09/28/2026 19:04 | 196 | 11.28 |
| 09/28/2026 19:04 | 200 | 11.28 |
| 09/28/2026 19:04 | 100 | 11.28 |
| 09/28/2026 19:04 | 100 | 11.28 |
| 09/28/2026 19:04 | 200 | 11.28 |
| 09/28/2026 19:04 | 10 | 11.28 |
| 09/28/2026 19:04 | 100 | 11.28 |
| 09/28/2026 19:03 | 1 | 11.27 |
| 09/28/2026 19:03 | 1 | 11.27 |
| 09/28/2026 19:03 | 8 | 11.27 |
| 09/28/2026 19:03 | 73 | 11.27 |
| 09/28/2026 19:03 | 100 | 11.27 |
| 09/28/2026 19:03 | 37 | 11.27 |
| 09/28/2026 19:03 | 100 | 11.27 |
| 09/28/2026 19:03 | 100 | 11.27 |
| 09/28/2026 19:03 | 100 | 11.27 |
| 09/28/2026 19:03 | 16 | 11.27 |
| 09/28/2026 19:03 | 100 | 11.27 |
| 09/28/2026 19:03 | 23 | 11.27 |
| 09/28/2026 19:03 | 100 | 11.275 |
| 09/28/2026 19:03 | 120 | 11.28 |
| 09/28/2026 19:03 | 100 | 11.28 |
| 09/28/2026 19:01 | 100 | 11.28 |
| 09/28/2026 19:01 | 100 | 11.28 |
| 09/28/2026 19:01 | 100 | 11.28 |
| 09/28/2026 19:01 | 100 | 11.28 |
| 09/28/2026 19:01 | 200 | 11.28 |
| 09/28/2026 19:01 | 100 | 11.29 |
| 09/28/2026 19:01 | 100 | 11.29 |
| 09/28/2026 19:01 | 100 | 11.29 |
| 09/28/2026 19:01 | 400 | 11.29 |
| 09/28/2026 19:01 | 200 | 11.29 |
| 09/28/2026 19:01 | 100 | 11.29 |
| 09/28/2026 19:01 | 200 | 11.29 |
| 09/28/2026 19:01 | 200 | 11.29 |
| 09/28/2026 19:01 | 100 | 11.29 |
| 09/28/2026 19:01 | 100 | 11.29 |
| 09/28/2026 19:01 | 200 | 11.29 |
| 09/28/2026 19:00 | 344 | 11.28 |
| 09/28/2026 19:00 | 178 | 11.28 |
| 09/28/2026 19:00 | 100 | 11.28 |
| 09/28/2026 19:00 | 78 | 11.28 |
| 09/28/2026 19:00 | 22 | 11.28 |
| 09/28/2026 19:00 | 100 | 11.28 |
| 09/28/2026 19:00 | 200 | 11.28 |
| 09/28/2026 19:00 | 10 | 11.28 |
| 09/28/2026 19:00 | 72 | 11.275 |
| 09/28/2026 19:00 | 350 | 11.275 |
| 09/28/2026 19:00 | 481 | 11.27 |
| 09/28/2026 19:00 | 29 | 11.27 |
| 09/28/2026 19:00 | 200 | 11.27 |
| 09/28/2026 19:00 | 100 | 11.27 |
| 09/28/2026 19:00 | 100 | 11.27 |
| 09/28/2026 19:00 | 400 | 11.27 |
| 09/28/2026 19:00 | 400 | 11.27 |
| 09/28/2026 19:00 | 1 | 11.27 |
| 09/28/2026 19:00 | 100 | 11.27 |
| 09/28/2026 19:00 | 100 | 11.27 |
| 09/28/2026 19:00 | 300 | 11.28 |
| 09/28/2026 19:00 | 702 | 11.28 |
| 09/28/2026 19:00 | 1321 | 11.28 |
| 09/28/2026 19:00 | 100 | 11.28 |
| 09/28/2026 19:00 | 366 | 11.28 |
| 09/28/2026 19:00 | 400 | 11.28 |
| 09/28/2026 19:00 | 100 | 11.28 |
| 09/28/2026 19:00 | 100 | 11.28 |
| 09/28/2026 19:00 | 2 | 11.28 |
| 09/28/2026 19:00 | 100 | 11.28 |
| 09/28/2026 19:00 | 5 | 11.28 |
| 09/28/2026 19:00 | 1 | 11.28 |
| 09/28/2026 19:00 | 50 | 11.28 |
| 09/28/2026 19:00 | 300 | 11.28 |
| 09/28/2026 19:00 | 50 | 11.29 |
| 09/28/2026 18:59 | 10 | 11.295 |
| 09/28/2026 18:59 | 100 | 11.30 |
| 09/28/2026 18:59 | 172 | 11.30 |
| 09/28/2026 18:59 | 100 | 11.30 |
| 09/28/2026 18:59 | 100 | 11.30 |
| 09/28/2026 18:59 | 200 | 11.30 |
| 09/28/2026 18:59 | 12 | 11.30 |
| 09/28/2026 18:59 | 88 | 11.30 |
| 09/28/2026 18:59 | 49 | 11.30 |
| 09/28/2026 18:59 | 11 | 11.30 |
| 09/28/2026 18:59 | 90 | 11.30 |
| 09/28/2026 18:59 | 20 | 11.30 |
| 09/28/2026 18:59 | 5 | 11.30 |
| 09/28/2026 18:59 | 1 | 11.30 |
| 09/28/2026 18:59 | 20 | 11.30 |
| 09/28/2026 18:59 | 1 | 11.30 |
| 09/28/2026 18:59 | 1 | 11.30 |
| 09/28/2026 18:59 | 1 | 11.30 |
| 09/28/2026 18:59 | 50 | 11.30 |
| 09/28/2026 18:59 | 100 | 11.30 |
| 09/28/2026 18:59 | 200 | 11.30 |
| 09/28/2026 18:59 | 43 | 11.30 |
| 09/28/2026 18:59 | 30 | 11.30 |
| 09/28/2026 18:57 | 100 | 11.305 |
| 09/28/2026 18:57 | 15 | 11.31 |
| 09/28/2026 18:57 | 100 | 11.31 |
| 09/28/2026 18:57 | 200 | 11.31 |
| 09/28/2026 18:57 | 100 | 11.31 |
| 09/28/2026 18:57 | 178 | 11.31 |
| 09/28/2026 18:57 | 22 | 11.31 |
| 09/28/2026 18:57 | 100 | 11.31 |
| 09/28/2026 18:57 | 100 | 11.31 |
| 09/28/2026 18:57 | 100 | 11.31 |
| 09/28/2026 18:57 | 100 | 11.31 |
| 09/28/2026 18:57 | 299 | 11.31 |
| 09/28/2026 18:57 | 1 | 11.31 |
| 09/28/2026 18:56 | 300 | 11.31 |
| 09/28/2026 18:56 | 100 | 11.315 |
| 09/28/2026 18:56 | 43 | 11.31 |
| 09/28/2026 18:56 | 600 | 11.31 |
| 09/28/2026 18:56 | 100 | 11.31 |
| 09/28/2026 18:56 | 100 | 11.31 |
| 09/28/2026 18:56 | 282 | 11.31 |
| 09/28/2026 18:56 | 2 | 11.31 |
| 09/28/2026 18:56 | 100 | 11.31 |
| 09/28/2026 18:56 | 11 | 11.31 |
| 09/28/2026 18:56 | 100 | 11.31 |
| 09/28/2026 18:56 | 5 | 11.31 |
| 09/28/2026 18:56 | 100 | 11.32 |
| 09/28/2026 18:56 | 1000 | 11.32 |
| 09/28/2026 18:56 | 1 | 11.32 |
| 09/28/2026 18:55 | 7 | 11.33 |
| 09/28/2026 18:55 | 100 | 11.33 |
| 09/28/2026 18:55 | 10 | 11.33 |
| 09/28/2026 18:55 | 100 | 11.335 |
| 09/28/2026 18:55 | 89 | 11.335 |
| 09/28/2026 18:55 | 311 | 11.335 |
| 09/28/2026 18:54 | 200 | 11.34 |
| 09/28/2026 18:54 | 100 | 11.34 |
| 09/28/2026 18:54 | 400 | 11.34 |
| 09/28/2026 18:54 | 14455 | 11.34 |
| 09/28/2026 18:54 | 300 | 11.34 |
| 09/28/2026 18:54 | 300 | 11.34 |
| 09/28/2026 18:54 | 100 | 11.34 |
| 09/28/2026 18:54 | 49 | 11.34 |
| 09/28/2026 18:53 | 96 | 11.34 |
| 09/28/2026 18:53 | 2 | 11.34 |
| 09/28/2026 18:53 | 2 | 11.34 |
| 09/28/2026 18:53 | 10 | 11.345 |
| 09/28/2026 18:53 | 85 | 11.35 |
| 09/28/2026 18:53 | 100 | 11.35 |
| 09/28/2026 18:52 | 90 | 11.35 |
| 09/28/2026 18:52 | 10 | 11.35 |
| 09/28/2026 18:52 | 100 | 11.35 |
| 09/28/2026 18:52 | 100 | 11.35 |
| 09/28/2026 18:51 | 100 | 11.36 |
| 09/28/2026 18:51 | 100 | 11.36 |
| 09/28/2026 18:51 | 58 | 11.355 |
| 09/28/2026 18:51 | 25 | 11.35 |
| 09/28/2026 18:51 | 75 | 11.35 |
| 09/28/2026 18:51 | 100 | 11.35 |
| 09/28/2026 18:51 | 100 | 11.35 |
| 09/28/2026 18:51 | 100 | 11.35 |
| 09/28/2026 18:50 | 100 | 11.36 |
| 09/28/2026 18:50 | 11 | 11.36 |
| 09/28/2026 18:50 | 100 | 11.36 |
| 09/28/2026 18:50 | 200 | 11.36 |
| 09/28/2026 18:50 | 100 | 11.36 |
| 09/28/2026 18:50 | 200 | 11.36 |
| 09/28/2026 18:50 | 100 | 11.36 |
| 09/28/2026 18:50 | 100 | 11.36 |
| 09/28/2026 18:50 | 100 | 11.36 |
| 09/28/2026 18:50 | 200 | 11.36 |
| 09/28/2026 18:50 | 100 | 11.35 |
| 09/28/2026 18:50 | 200 | 11.35 |
| 09/28/2026 18:50 | 100 | 11.35 |
| 09/28/2026 18:50 | 100 | 11.345 |
| 09/28/2026 18:50 | 16 | 11.35 |
| 09/28/2026 18:49 | 100 | 11.35 |
| 09/28/2026 18:49 | 200 | 11.35 |
| 09/28/2026 18:49 | 100 | 11.35 |
| 09/28/2026 18:49 | 1 | 11.35 |
| 09/28/2026 18:49 | 5 | 11.35 |
| 09/28/2026 18:49 | 1 | 11.35 |
| 09/28/2026 18:49 | 100 | 11.35 |
| 09/28/2026 18:49 | 1000 | 11.35 |
| 09/28/2026 18:49 | 30 | 11.35 |
| 09/28/2026 18:49 | 100 | 11.355 |
| 09/28/2026 18:49 | 10 | 11.36 |
| 09/28/2026 18:49 | 1 | 11.36 |
| 09/28/2026 18:48 | 8 | 11.37 |
| 09/28/2026 18:47 | 100 | 11.38 |
| 09/28/2026 18:47 | 100 | 11.38 |
| 09/28/2026 18:47 | 100 | 11.38 |
| 09/28/2026 18:47 | 100 | 11.38 |
| 09/28/2026 18:47 | 100 | 11.38 |
| 09/28/2026 18:46 | 25 | 11.40 |
| 09/28/2026 18:46 | 75 | 11.40 |
| 09/28/2026 18:46 | 200 | 11.40 |
| 09/28/2026 18:46 | 100 | 11.40 |
| 09/28/2026 18:46 | 100 | 11.39 |
| 09/28/2026 18:46 | 100 | 11.39 |
| 09/28/2026 18:46 | 259 | 11.39 |
| 09/28/2026 18:45 | 12 | 11.41 |
| 09/28/2026 18:45 | 300 | 11.41 |
| 09/28/2026 18:45 | 100 | 11.41 |
| 09/28/2026 18:45 | 200 | 11.41 |
| 09/28/2026 18:45 | 100 | 11.40 |
| 09/28/2026 18:45 | 18 | 11.40 |
| 09/28/2026 18:45 | 100 | 11.40 |
| 09/28/2026 18:45 | 10 | 11.40 |
| 09/28/2026 18:45 | 100 | 11.41 |
| 09/28/2026 18:45 | 100 | 11.40 |
| 09/28/2026 18:45 | 100 | 11.40 |
| 09/28/2026 18:45 | 100 | 11.40 |
| 09/28/2026 18:45 | 200 | 11.40 |
| 09/28/2026 18:45 | 100 | 11.39 |
| 09/28/2026 18:45 | 100 | 11.39 |
| 09/28/2026 18:45 | 100 | 11.39 |
| 09/28/2026 18:45 | 100 | 11.39 |
| 09/28/2026 18:45 | 22 | 11.38 |
| 09/28/2026 18:44 | 1000 | 11.38 |
| 09/28/2026 18:44 | 10 | 11.38 |
| 09/28/2026 18:44 | 1 | 11.38 |
| 09/28/2026 18:44 | 95 | 11.38 |
| 09/28/2026 18:44 | 100 | 11.38 |
| 09/28/2026 18:43 | 100 | 11.39 |
| 09/28/2026 18:43 | 100 | 11.39 |
| 09/28/2026 18:43 | 96 | 11.39 |
| 09/28/2026 18:43 | 100 | 11.39 |
| 09/28/2026 18:43 | 200 | 11.39 |
| 09/28/2026 18:42 | 20 | 11.39 |
| 09/28/2026 18:42 | 100 | 11.39 |
| 09/28/2026 18:41 | 100 | 11.40 |
| 09/28/2026 18:41 | 9 | 11.40 |
| 09/28/2026 18:41 | 90 | 11.40 |
| 09/28/2026 18:41 | 10 | 11.41 |
| 09/28/2026 18:41 | 100 | 11.41 |
| 09/28/2026 18:41 | 100 | 11.41 |
| 09/28/2026 18:41 | 100 | 11.41 |
| 09/28/2026 18:40 | 100 | 11.40 |
| 09/28/2026 18:40 | 100 | 11.40 |
| 09/28/2026 18:40 | 100 | 11.40 |
| 09/28/2026 18:40 | 100 | 11.40 |
| 09/28/2026 18:40 | 100 | 11.40 |
| 09/28/2026 18:40 | 37 | 11.40 |
| 09/28/2026 18:40 | 63 | 11.40 |
| 09/28/2026 18:40 | 100 | 11.40 |
| 09/28/2026 18:40 | 100 | 11.40 |
| 09/28/2026 18:40 | 10 | 11.40 |
| 09/28/2026 18:40 | 50 | 11.40 |
| 09/28/2026 18:40 | 7 | 11.40 |
| 09/28/2026 18:40 | 100 | 11.41 |
| 09/28/2026 18:40 | 100 | 11.41 |
| 09/28/2026 18:39 | 10 | 11.405 |
| 09/28/2026 18:39 | 1 | 11.41 |
| 09/28/2026 18:39 | 1 | 11.42 |
| 09/28/2026 18:39 | 100 | 11.425 |
| 09/28/2026 18:39 | 72 | 11.425 |
| 09/28/2026 18:38 | 34 | 11.43 |
| 09/28/2026 18:38 | 100 | 11.43 |
| 09/28/2026 18:38 | 314 | 11.43 |
| 09/28/2026 18:38 | 100 | 11.43 |
| 09/28/2026 18:38 | 586 | 11.43 |
| 09/28/2026 18:38 | 200 | 11.43 |
| 09/28/2026 18:38 | 10 | 11.43 |
| 09/28/2026 18:38 | 100 | 11.44 |
| 09/28/2026 18:38 | 9 | 11.44 |
| 09/28/2026 18:38 | 4 | 11.44 |
| 09/28/2026 18:38 | 13 | 11.44 |
| 09/28/2026 18:38 | 38 | 11.44 |
| 09/28/2026 18:38 | 100 | 11.44 |
| 09/28/2026 18:38 | 208 | 11.44 |
| 09/28/2026 18:38 | 100 | 11.44 |
| 09/28/2026 18:38 | 100 | 11.44 |
| 09/28/2026 18:38 | 200 | 11.44 |
| 09/28/2026 18:37 | 20 | 11.44 |
| 09/28/2026 18:37 | 300 | 11.445 |
| 09/28/2026 18:37 | 100 | 11.445 |
| 09/28/2026 18:37 | 12 | 11.45 |
| 09/28/2026 18:37 | 100 | 11.45 |
| 09/28/2026 18:37 | 100 | 11.45 |
| 09/28/2026 18:37 | 100 | 11.46 |
| 09/28/2026 18:36 | 400 | 11.455 |
| 09/28/2026 18:36 | 5 | 11.45 |
| 09/28/2026 18:36 | 30 | 11.45 |
| 09/28/2026 18:36 | 100 | 11.45 |
| 09/28/2026 18:36 | 100 | 11.45 |
| 09/28/2026 18:36 | 100 | 11.44 |
| 09/28/2026 18:36 | 100 | 11.44 |
| 09/28/2026 18:36 | 100 | 11.44 |
| 09/28/2026 18:36 | 100 | 11.44 |
| 09/28/2026 18:36 | 100 | 11.44 |
| 09/28/2026 18:35 | 100 | 11.42 |
| 09/28/2026 18:35 | 100 | 11.42 |
| 09/28/2026 18:35 | 100 | 11.42 |
| 09/28/2026 18:35 | 100 | 11.42 |
| 09/28/2026 18:35 | 84 | 11.42 |
| 09/28/2026 18:35 | 100 | 11.41 |
| 09/28/2026 18:35 | 100 | 11.41 |
| 09/28/2026 18:35 | 100 | 11.41 |
| 09/28/2026 18:35 | 100 | 11.41 |
| 09/28/2026 18:35 | 100 | 11.41 |
| 09/28/2026 18:35 | 173 | 11.41 |
| 09/28/2026 18:35 | 75 | 11.41 |
| 09/28/2026 18:34 | 100 | 11.405 |
| 09/28/2026 18:33 | 200 | 11.41 |
| 09/28/2026 18:33 | 100 | 11.41 |
| 09/28/2026 18:33 | 100 | 11.41 |
| 09/28/2026 18:33 | 121 | 11.41 |
| 09/28/2026 18:33 | 100 | 11.40 |
| 09/28/2026 18:33 | 100 | 11.40 |
| 09/28/2026 18:33 | 100 | 11.395 |
| 09/28/2026 18:32 | 200 | 11.39 |
| 09/28/2026 18:32 | 200 | 11.39 |
| 09/28/2026 18:32 | 10 | 11.39 |
| 09/28/2026 18:32 | 100 | 11.40 |
| 09/28/2026 18:32 | 100 | 11.415 |
| 09/28/2026 18:32 | 100 | 11.42 |
| 09/28/2026 18:32 | 100 | 11.42 |
| 09/28/2026 18:32 | 100 | 11.42 |
| 09/28/2026 18:32 | 1100 | 11.42 |
| 09/28/2026 18:32 | 100 | 11.42 |
| 09/28/2026 18:32 | 200 | 11.41 |
| 09/28/2026 18:32 | 100 | 11.41 |
| 09/28/2026 18:32 | 100 | 11.41 |
| 09/28/2026 18:32 | 100 | 11.42 |
| 09/28/2026 18:32 | 100 | 11.42 |
| 09/28/2026 18:32 | 100 | 11.42 |
| 09/28/2026 18:32 | 102 | 11.42 |
| 09/28/2026 18:32 | 100 | 11.42 |
| 09/28/2026 18:32 | 100 | 11.42 |
| 09/28/2026 18:32 | 10 | 11.42 |
| 09/28/2026 18:32 | 10 | 11.43 |
| 09/28/2026 18:32 | 100 | 11.43 |
| 09/28/2026 18:31 | 100 | 11.435 |
| 09/28/2026 18:31 | 100 | 11.43 |
| 09/28/2026 18:31 | 200 | 11.43 |
| 09/28/2026 18:31 | 200 | 11.43 |
| 09/28/2026 18:31 | 200 | 11.44 |
| 09/28/2026 18:31 | 100 | 11.45 |
| 09/28/2026 18:31 | 100 | 11.45 |
| 09/28/2026 18:31 | 20 | 11.45 |
| 09/28/2026 18:31 | 100 | 11.45 |
| 09/28/2026 18:31 | 10 | 11.45 |
| 09/28/2026 18:31 | 5 | 11.45 |
| 09/28/2026 18:31 | 23 | 11.45 |
| 09/28/2026 18:30 | 350 | 11.465 |
| 09/28/2026 18:30 | 100 | 11.46 |
| 09/28/2026 18:30 | 300 | 11.46 |
| 09/28/2026 18:30 | 100 | 11.465 |
| 09/28/2026 18:30 | 100 | 11.46 |
| 09/28/2026 18:30 | 100 | 11.46 |
| 09/28/2026 18:30 | 100 | 11.46 |
| 09/28/2026 18:30 | 11 | 11.46 |
| 09/28/2026 18:30 | 200 | 11.46 |
| 09/28/2026 18:30 | 85 | 11.46 |
| 09/28/2026 18:30 | 215 | 11.46 |
| 09/28/2026 18:30 | 85 | 11.46 |
| 09/28/2026 18:30 | 100 | 11.46 |
| 09/28/2026 18:30 | 100 | 11.46 |
| 09/28/2026 18:30 | 100 | 11.46 |
| 09/28/2026 18:30 | 100 | 11.46 |
| 09/28/2026 18:30 | 200 | 11.46 |
| 09/28/2026 18:30 | 100 | 11.47 |
| 09/28/2026 18:30 | 100 | 11.47 |
| 09/28/2026 18:30 | 400 | 11.48 |
| 09/28/2026 18:30 | 9 | 11.48 |
| 09/28/2026 18:30 | 100 | 11.48 |
| 09/28/2026 18:30 | 9 | 11.48 |
| 09/28/2026 18:30 | 91 | 11.48 |
| 09/28/2026 18:30 | 100 | 11.48 |
| 09/28/2026 18:29 | 26 | 11.49 |
| 09/28/2026 18:29 | 154 | 11.49 |
| 09/28/2026 18:29 | 100 | 11.49 |
| 09/28/2026 18:29 | 200 | 11.51 |
| 09/28/2026 18:29 | 327 | 11.515 |
| 09/28/2026 18:28 | 22 | 11.50 |
| 09/28/2026 18:28 | 100 | 11.50 |
| 09/28/2026 18:28 | 200 | 11.50 |
| 09/28/2026 18:28 | 100 | 11.515 |
| 09/28/2026 18:28 | 100 | 11.52 |
| 09/28/2026 18:28 | 100 | 11.52 |
| 09/28/2026 18:28 | 200 | 11.52 |
| 09/28/2026 18:28 | 200 | 11.52 |
| 09/28/2026 18:28 | 200 | 11.52 |
| 09/28/2026 18:28 | 100 | 11.52 |
| 09/28/2026 18:28 | 200 | 11.52 |
| 09/28/2026 18:28 | 87 | 11.52 |
| 09/28/2026 18:28 | 100 | 11.52 |
| 09/28/2026 18:28 | 100 | 11.52 |
| 09/28/2026 18:28 | 100 | 11.515 |
| 09/28/2026 18:28 | 100 | 11.515 |
| 09/28/2026 18:27 | 100 | 11.52 |
| 09/28/2026 18:27 | 100 | 11.52 |
| 09/28/2026 18:27 | 393 | 11.52 |
| 09/28/2026 18:27 | 200 | 11.52 |
| 09/28/2026 18:27 | 400 | 11.52 |
| 09/28/2026 18:27 | 14 | 11.52 |
| 09/28/2026 18:27 | 9 | 11.52 |
| 09/28/2026 18:27 | 7 | 11.51 |
| 09/28/2026 18:27 | 54 | 11.50 |
| 09/28/2026 18:27 | 300 | 11.50 |
| 09/28/2026 18:27 | 400 | 11.50 |
| 09/28/2026 18:27 | 300 | 11.51 |
| 09/28/2026 18:27 | 100 | 11.51 |
| 09/28/2026 18:27 | 500 | 11.51 |
| 09/28/2026 18:27 | 300 | 11.51 |
| 09/28/2026 18:27 | 100 | 11.51 |
| 09/28/2026 18:27 | 5606 | 11.50 |
| 09/28/2026 18:27 | 300 | 11.50 |
| 09/28/2026 18:26 | 400 | 11.50 |
| 09/28/2026 18:26 | 1193 | 11.50 |
| 09/28/2026 18:26 | 10 | 11.50 |
| 09/28/2026 18:26 | 497 | 11.50 |
| 09/28/2026 18:26 | 177 | 11.50 |
| 09/28/2026 18:26 | 126 | 11.50 |
| 09/28/2026 18:26 | 200 | 11.50 |
| 09/28/2026 18:26 | 100 | 11.49 |
| 09/28/2026 18:26 | 100 | 11.49 |
| 09/28/2026 18:26 | 100 | 11.49 |
| 09/28/2026 18:26 | 100 | 11.49 |
| 09/28/2026 18:26 | 100 | 11.49 |
| 09/28/2026 18:26 | 100 | 11.48 |
| 09/28/2026 18:26 | 400 | 11.48 |
| 09/28/2026 18:26 | 100 | 11.48 |
| 09/28/2026 18:26 | 100 | 11.48 |
| 09/28/2026 18:26 | 64 | 11.48 |
| 09/28/2026 18:26 | 100 | 11.48 |
| 09/28/2026 18:26 | 100 | 11.48 |
| 09/28/2026 18:26 | 100 | 11.48 |
| 09/28/2026 18:26 | 236 | 11.48 |
| 09/28/2026 18:26 | 200 | 11.48 |
| 09/28/2026 18:26 | 100 | 11.48 |
| 09/28/2026 18:26 | 100 | 11.48 |
| 09/28/2026 18:26 | 100 | 11.47 |
| 09/28/2026 18:26 | 100 | 11.47 |
| 09/28/2026 18:26 | 20 | 11.47 |
| 09/28/2026 18:26 | 100 | 11.47 |
| 09/28/2026 18:26 | 300 | 11.455 |
| 09/28/2026 18:26 | 100 | 11.46 |
| 09/28/2026 18:25 | 100 | 11.46 |
| 09/28/2026 18:25 | 100 | 11.46 |
| 09/28/2026 18:25 | 100 | 11.46 |
| 09/28/2026 18:25 | 14 | 11.46 |
| 09/28/2026 18:25 | 99 | 11.46 |
| 09/28/2026 18:25 | 1 | 11.46 |
| 09/28/2026 18:25 | 100 | 11.46 |
| 09/28/2026 18:25 | 69 | 11.45 |
| 09/28/2026 18:25 | 100 | 11.45 |
| 09/28/2026 18:25 | 161 | 11.45 |
| 09/28/2026 18:25 | 70 | 11.45 |
| 09/28/2026 18:25 | 100 | 11.45 |
| 09/28/2026 18:25 | 145 | 11.45 |
| 09/28/2026 18:24 | 100 | 11.44 |
| 09/28/2026 18:24 | 95 | 11.43 |
| 09/28/2026 18:24 | 250 | 11.425 |
| 09/28/2026 18:24 | 250 | 11.425 |
| 09/28/2026 18:24 | 100 | 11.425 |
| 09/28/2026 18:24 | 11 | 11.43 |
| 09/28/2026 18:24 | 100 | 11.43 |
| 09/28/2026 18:24 | 1 | 11.435 |
| 09/28/2026 18:23 | 100 | 11.44 |
| 09/28/2026 18:23 | 100 | 11.44 |
| 09/28/2026 18:23 | 87 | 11.44 |
| 09/28/2026 18:23 | 5 | 11.44 |
| 09/28/2026 18:23 | 8 | 11.44 |
| 09/28/2026 18:23 | 37 | 11.43 |
| 09/28/2026 18:23 | 63 | 11.43 |
| 09/28/2026 18:23 | 100 | 11.43 |
| 09/28/2026 18:23 | 500 | 11.425 |
| 09/28/2026 18:23 | 100 | 11.425 |
| 09/28/2026 18:23 | 100 | 11.43 |
| 09/28/2026 18:23 | 19 | 11.43 |
| 09/28/2026 18:23 | 200 | 11.435 |
| 09/28/2026 18:22 | 100 | 11.44 |
| 09/28/2026 18:22 | 100 | 11.44 |
| 09/28/2026 18:22 | 83 | 11.44 |
| 09/28/2026 18:22 | 17 | 11.44 |
| 09/28/2026 18:22 | 55 | 11.43 |
| 09/28/2026 18:21 | 100 | 11.42 |
| 09/28/2026 18:21 | 100 | 11.42 |
| 09/28/2026 18:21 | 100 | 11.42 |
| 09/28/2026 18:21 | 100 | 11.41 |
| 09/28/2026 18:21 | 100 | 11.41 |
| 09/28/2026 18:21 | 100 | 11.41 |
| 09/28/2026 18:20 | 138 | 11.41 |
| 09/28/2026 18:20 | 6 | 11.41 |
| 09/28/2026 18:20 | 12 | 11.41 |
| 09/28/2026 18:20 | 100 | 11.41 |
| 09/28/2026 18:20 | 100 | 11.41 |
| 09/28/2026 18:20 | 100 | 11.41 |
| 09/28/2026 18:20 | 100 | 11.40 |
| 09/28/2026 18:20 | 100 | 11.40 |
| 09/28/2026 18:20 | 2 | 11.40 |
| 09/28/2026 18:20 | 2 | 11.40 |
| 09/28/2026 18:19 | 100 | 11.40 |
| 09/28/2026 18:19 | 172 | 11.40 |
| 09/28/2026 18:19 | 100 | 11.40 |
| 09/28/2026 18:19 | 1300 | 11.40 |
| 09/28/2026 18:19 | 100 | 11.40 |
| 09/28/2026 18:19 | 300 | 11.40 |
| 09/28/2026 18:19 | 200 | 11.40 |
| 09/28/2026 18:19 | 100 | 11.40 |
| 09/28/2026 18:19 | 13 | 11.40 |
| 09/28/2026 18:18 | 100 | 11.42 |
| 09/28/2026 18:18 | 100 | 11.425 |
| 09/28/2026 18:18 | 100 | 11.42 |
| 09/28/2026 18:18 | 300 | 11.42 |
| 09/28/2026 18:18 | 100 | 11.42 |
| 09/28/2026 18:18 | 100 | 11.42 |
| 09/28/2026 18:18 | 100 | 11.42 |
| 09/28/2026 18:18 | 100 | 11.41 |
| 09/28/2026 18:18 | 100 | 11.41 |
| 09/28/2026 18:18 | 100 | 11.41 |
| 09/28/2026 18:18 | 100 | 11.41 |
| 09/28/2026 18:18 | 100 | 11.41 |
| 09/28/2026 18:18 | 100 | 11.41 |
| 09/28/2026 18:18 | 6 | 11.40 |
| 09/28/2026 18:18 | 100 | 11.40 |
| 09/28/2026 18:18 | 100 | 11.40 |
| 09/28/2026 18:18 | 200 | 11.39 |
| 09/28/2026 18:17 | 38 | 11.39 |
| 09/28/2026 18:17 | 100 | 11.39 |
| 09/28/2026 18:17 | 100 | 11.39 |
| 09/28/2026 18:17 | 100 | 11.39 |
| 09/28/2026 18:17 | 100 | 11.40 |
| 09/28/2026 18:17 | 1 | 11.39 |
| 09/28/2026 18:17 | 100 | 11.40 |
| 09/28/2026 18:17 | 100 | 11.40 |
| 09/28/2026 18:17 | 46 | 11.41 |
| 09/28/2026 18:17 | 100 | 11.41 |
| 09/28/2026 18:17 | 196 | 11.41 |
| 09/28/2026 18:17 | 100 | 11.41 |
| 09/28/2026 18:17 | 42 | 11.405 |
| 09/28/2026 18:17 | 100 | 11.40 |
| 09/28/2026 18:17 | 2 | 11.40 |
| 09/28/2026 18:16 | 41 | 11.38 |
| 09/28/2026 18:16 | 200 | 11.38 |
| 09/28/2026 18:16 | 100 | 11.385 |
| 09/28/2026 18:16 | 100 | 11.38 |
| 09/28/2026 18:16 | 185 | 11.38 |
| 09/28/2026 18:16 | 100 | 11.38 |
| 09/28/2026 18:16 | 100 | 11.385 |
| 09/28/2026 18:16 | 100 | 11.385 |
| 09/28/2026 18:16 | 100 | 11.385 |
| 09/28/2026 18:16 | 311 | 11.385 |
| 09/28/2026 18:16 | 400 | 11.385 |
| 09/28/2026 18:16 | 100 | 11.385 |
| 09/28/2026 18:16 | 100 | 11.385 |
| 09/28/2026 18:16 | 11 | 11.385 |
| 09/28/2026 18:16 | 100 | 11.385 |
| 09/28/2026 18:16 | 100 | 11.385 |
| 09/28/2026 18:16 | 100 | 11.385 |
| 09/28/2026 18:16 | 100 | 11.39 |
| 09/28/2026 18:16 | 100 | 11.39 |
| 09/28/2026 18:16 | 200 | 11.38 |
| 09/28/2026 18:16 | 100 | 11.38 |
| 09/28/2026 18:16 | 100 | 11.38 |
| 09/28/2026 18:16 | 200 | 11.38 |
| 09/28/2026 18:16 | 100 | 11.38 |
| 09/28/2026 18:16 | 40 | 11.38 |
| 09/28/2026 18:16 | 100 | 11.38 |
| 09/28/2026 18:16 | 80 | 11.38 |
| 09/28/2026 18:16 | 5 | 11.37 |
| 09/28/2026 18:16 | 300 | 11.37 |
| 09/28/2026 18:16 | 100 | 11.36 |
| 09/28/2026 18:16 | 100 | 11.36 |
| 09/28/2026 18:16 | 100 | 11.35 |
| 09/28/2026 18:16 | 100 | 11.35 |
| 09/28/2026 18:16 | 100 | 11.34 |
| 09/28/2026 18:16 | 10 | 11.34 |
| 09/28/2026 18:16 | 100 | 11.34 |
| 09/28/2026 18:16 | 44 | 11.34 |
| 09/28/2026 18:16 | 101 | 11.34 |
| 09/28/2026 18:16 | 55 | 11.34 |
| 09/28/2026 18:16 | 100 | 11.34 |
| 09/28/2026 18:16 | 300 | 11.34 |
| 09/28/2026 18:16 | 200 | 11.36 |
| 09/28/2026 18:16 | 13 | 11.36 |
| 09/28/2026 18:16 | 100 | 11.36 |
| 09/28/2026 18:16 | 200 | 11.36 |
| 09/28/2026 18:16 | 100 | 11.36 |
| 09/28/2026 18:16 | 100 | 11.36 |
| 09/28/2026 18:16 | 30 | 11.36 |
| 09/28/2026 18:16 | 200 | 11.36 |
| 09/28/2026 18:16 | 100 | 11.36 |
| 09/28/2026 18:16 | 100 | 11.36 |
| 09/28/2026 18:16 | 200 | 11.35 |
| 09/28/2026 18:16 | 100 | 11.35 |
| 09/28/2026 18:16 | 100 | 11.35 |
| 09/28/2026 18:16 | 100 | 11.35 |
| 09/28/2026 18:16 | 100 | 11.35 |
| 09/28/2026 18:16 | 100 | 11.35 |
| 09/28/2026 18:16 | 100 | 11.35 |
| 09/28/2026 18:16 | 300 | 11.35 |
| 09/28/2026 18:16 | 500 | 11.345 |
| 09/28/2026 18:15 | 200 | 11.34 |
| 09/28/2026 18:15 | 100 | 11.34 |
| 09/28/2026 18:15 | 100 | 11.34 |
| 09/28/2026 18:15 | 100 | 11.34 |
| 09/28/2026 18:15 | 100 | 11.34 |
| 09/28/2026 18:15 | 4 | 11.34 |
| 09/28/2026 18:15 | 1345 | 11.35 |
| 09/28/2026 18:15 | 182 | 11.35 |
| 09/28/2026 18:14 | 100 | 11.355 |
| 09/28/2026 18:14 | 100 | 11.35 |
| 09/28/2026 18:14 | 57 | 11.35 |
| 09/28/2026 18:14 | 22 | 11.35 |
| 09/28/2026 18:13 | 1 | 11.35 |
| 09/28/2026 18:13 | 100 | 11.35 |
| 09/28/2026 18:13 | 18 | 11.35 |
| 09/28/2026 18:13 | 106 | 11.35 |
| 09/28/2026 18:13 | 20 | 11.35 |
| 09/28/2026 18:12 | 9 | 11.37 |
| 09/28/2026 18:12 | 76 | 11.37 |
| 09/28/2026 18:12 | 4 | 11.37 |
| 09/28/2026 18:12 | 20 | 11.37 |
| 09/28/2026 18:12 | 100 | 11.37 |
| 09/28/2026 18:12 | 100 | 11.37 |
| 09/28/2026 18:12 | 750 | 11.37 |
| 09/28/2026 18:12 | 2 | 11.37 |
| 09/28/2026 18:12 | 186 | 11.37 |
| 09/28/2026 18:12 | 814 | 11.37 |
| 09/28/2026 18:12 | 1 | 11.37 |
| 09/28/2026 18:12 | 100 | 11.37 |
| 09/28/2026 18:12 | 500 | 11.375 |
| 09/28/2026 18:12 | 8 | 11.38 |
| 09/28/2026 18:12 | 10 | 11.38 |
| 09/28/2026 18:12 | 10 | 11.38 |
| 09/28/2026 18:12 | 10 | 11.38 |
| 09/28/2026 18:12 | 165 | 11.38 |
| 09/28/2026 18:12 | 569 | 11.38 |
| 09/28/2026 18:11 | 100 | 11.39 |
| 09/28/2026 18:11 | 100 | 11.39 |
| 09/28/2026 18:10 | 300 | 11.39 |
| 09/28/2026 18:10 | 10 | 11.39 |
| 09/28/2026 18:10 | 48 | 11.41 |
| 09/28/2026 18:10 | 100 | 11.41 |
| 09/28/2026 18:09 | 100 | 11.40 |
| 09/28/2026 18:09 | 173 | 11.40 |
| 09/28/2026 18:09 | 6 | 11.40 |
| 09/28/2026 18:09 | 7 | 11.40 |
| 09/28/2026 18:09 | 3 | 11.40 |
| 09/28/2026 18:09 | 11 | 11.40 |
| 09/28/2026 18:09 | 100 | 11.40 |
| 09/28/2026 18:08 | 100 | 11.405 |
| 09/28/2026 18:07 | 300 | 11.41 |
| 09/28/2026 18:07 | 10 | 11.41 |
| 09/28/2026 18:07 | 20 | 11.41 |
| 09/28/2026 18:07 | 15 | 11.405 |
| 09/28/2026 18:07 | 100 | 11.41 |
| 09/28/2026 18:07 | 200 | 11.41 |
| 09/28/2026 18:07 | 1 | 11.41 |
| 09/28/2026 18:07 | 25 | 11.41 |
| 09/28/2026 18:07 | 100 | 11.41 |
| 09/28/2026 18:07 | 100 | 11.41 |
| 09/28/2026 18:07 | 1 | 11.415 |
| 09/28/2026 18:07 | 100 | 11.41 |
| 09/28/2026 18:07 | 20 | 11.41 |
| 09/28/2026 18:06 | 38 | 11.40 |
| 09/28/2026 18:06 | 100 | 11.39 |
| 09/28/2026 18:06 | 300 | 11.39 |
| 09/28/2026 18:06 | 100 | 11.39 |
| 09/28/2026 18:05 | 7 | 11.39 |
| 09/28/2026 18:05 | 20 | 11.39 |
| 09/28/2026 18:04 | 27 | 11.39 |
| 09/28/2026 18:04 | 100 | 11.38 |
| 09/28/2026 18:04 | 100 | 11.38 |
| 09/28/2026 18:03 | 17 | 11.375 |
| 09/28/2026 18:02 | 11 | 11.38 |
| 09/28/2026 18:02 | 100 | 11.38 |
| 09/28/2026 18:02 | 100 | 11.38 |
| 09/28/2026 18:02 | 300 | 11.38 |
| 09/28/2026 18:02 | 350 | 11.395 |
| 09/28/2026 18:01 | 350 | 11.395 |
| 09/28/2026 18:01 | 100 | 11.39 |
| 09/28/2026 18:01 | 300 | 11.39 |
| 09/28/2026 18:01 | 100 | 11.39 |
| 09/28/2026 18:01 | 52 | 11.38 |
| 09/28/2026 18:01 | 200 | 11.38 |
| 09/28/2026 18:01 | 100 | 11.38 |
| 09/28/2026 18:01 | 100 | 11.38 |
| 09/28/2026 18:01 | 100 | 11.385 |
| 09/28/2026 18:01 | 89 | 11.385 |
| 09/28/2026 18:01 | 159 | 11.385 |
| 09/28/2026 18:01 | 1 | 11.39 |
| 09/28/2026 18:01 | 78 | 11.39 |
| 09/28/2026 18:01 | 21 | 11.39 |
| 09/28/2026 18:01 | 96 | 11.39 |
| 09/28/2026 18:01 | 4 | 11.39 |
| 09/28/2026 18:01 | 200 | 11.40 |
| 09/28/2026 18:01 | 100 | 11.40 |
| 09/28/2026 18:01 | 100 | 11.40 |
| 09/28/2026 18:01 | 100 | 11.40 |
| 09/28/2026 18:01 | 100 | 11.40 |
| 09/28/2026 18:01 | 10 | 11.41 |
| 09/28/2026 18:01 | 100 | 11.41 |
| 09/28/2026 18:01 | 100 | 11.41 |
| 09/28/2026 18:01 | 90 | 11.409 |
| 09/28/2026 18:01 | 100 | 11.40 |
| 09/28/2026 18:01 | 100 | 11.395 |
| 09/28/2026 18:00 | 46 | 11.39 |
| 09/28/2026 18:00 | 100 | 11.39 |
| 09/28/2026 18:00 | 254 | 11.39 |
| 09/28/2026 18:00 | 83 | 11.39 |
| 09/28/2026 18:00 | 100 | 11.39 |
| 09/28/2026 18:00 | 500 | 11.395 |
| 09/28/2026 18:00 | 100 | 11.395 |
| 09/28/2026 18:00 | 100 | 11.40 |
| 09/28/2026 18:00 | 300 | 11.40 |
| 09/28/2026 18:00 | 18 | 11.40 |
| 09/28/2026 18:00 | 100 | 11.40 |
| 09/28/2026 18:00 | 40 | 11.40 |
| 09/28/2026 18:00 | 100 | 11.405 |
| 09/28/2026 18:00 | 600 | 11.41 |
| 09/28/2026 18:00 | 25 | 11.41 |
| 09/28/2026 18:00 | 1 | 11.41 |
| 09/28/2026 18:00 | 350 | 11.415 |
| 09/28/2026 18:00 | 300 | 11.42 |
| 09/28/2026 18:00 | 10 | 11.42 |
| 09/28/2026 18:00 | 100 | 11.44 |
| 09/28/2026 18:00 | 300 | 11.44 |
| 09/28/2026 18:00 | 100 | 11.44 |
| 09/28/2026 18:00 | 100 | 11.44 |
| 09/28/2026 18:00 | 100 | 11.44 |
| 09/28/2026 18:00 | 100 | 11.44 |
| 09/28/2026 18:00 | 100 | 11.44 |
| 09/28/2026 18:00 | 100 | 11.44 |
| 09/28/2026 18:00 | 100 | 11.44 |
| 09/28/2026 18:00 | 100 | 11.44 |
| 09/28/2026 18:00 | 200 | 11.44 |
| 09/28/2026 18:00 | 200 | 11.44 |
| 09/28/2026 18:00 | 100 | 11.44 |
| 09/28/2026 18:00 | 200 | 11.45 |
| 09/28/2026 18:00 | 452 | 11.455 |
| 09/28/2026 18:00 | 248 | 11.455 |
| 09/28/2026 18:00 | 100 | 11.455 |
| 09/28/2026 18:00 | 300 | 11.45 |
| 09/28/2026 18:00 | 300 | 11.45 |
| 09/28/2026 18:00 | 100 | 11.45 |
| 09/28/2026 18:00 | 2 | 11.45 |
| 09/28/2026 18:00 | 100 | 11.44 |
| 09/28/2026 18:00 | 100 | 11.44 |
| 09/28/2026 18:00 | 100 | 11.44 |
| 09/28/2026 18:00 | 100 | 11.44 |
| 09/28/2026 18:00 | 100 | 11.44 |
| 09/28/2026 18:00 | 100 | 11.44 |
| 09/28/2026 18:00 | 1922 | 11.43 |
| 09/28/2026 18:00 | 78 | 11.43 |
| 09/28/2026 18:00 | 22 | 11.43 |
| 09/28/2026 17:59 | 100 | 11.42 |
| 09/28/2026 17:58 | 9 | 11.43 |
| 09/28/2026 17:58 | 100 | 11.43 |
| 09/28/2026 17:57 | 100 | 11.435 |
| 09/28/2026 17:57 | 173 | 11.44 |
| 09/28/2026 17:57 | 27 | 11.44 |
| 09/28/2026 17:57 | 100 | 11.44 |
| 09/28/2026 17:57 | 100 | 11.44 |
| 09/28/2026 17:57 | 300 | 11.44 |
| 09/28/2026 17:57 | 9 | 11.44 |
| 09/28/2026 17:57 | 100 | 11.44 |
| 09/28/2026 17:57 | 100 | 11.44 |
| 09/28/2026 17:57 | 100 | 11.44 |
| 09/28/2026 17:57 | 400 | 11.44 |
| 09/28/2026 17:56 | 350 | 11.455 |
| 09/28/2026 17:56 | 100 | 11.455 |
| 09/28/2026 17:56 | 100 | 11.45 |
| 09/28/2026 17:56 | 1 | 11.45 |
| 09/28/2026 17:56 | 57 | 11.44 |
| 09/28/2026 17:56 | 43 | 11.44 |
| 09/28/2026 17:56 | 100 | 11.44 |
| 09/28/2026 17:56 | 36 | 11.44 |
| 09/28/2026 17:56 | 100 | 11.44 |
| 09/28/2026 17:56 | 300 | 11.43 |
| 09/28/2026 17:56 | 98 | 11.43 |
| 09/28/2026 17:56 | 100 | 11.43 |
| 09/28/2026 17:55 | 90 | 11.429 |
| 09/28/2026 17:55 | 100 | 11.425 |
| 09/28/2026 17:55 | 100 | 11.43 |
| 09/28/2026 17:54 | 200 | 11.43 |
| 09/28/2026 17:54 | 100 | 11.43 |
| 09/28/2026 17:54 | 1 | 11.43 |
| 09/28/2026 17:54 | 200 | 11.44 |
| 09/28/2026 17:54 | 100 | 11.44 |
| 09/28/2026 17:54 | 100 | 11.44 |
| 09/28/2026 17:54 | 100 | 11.44 |
| 09/28/2026 17:54 | 1 | 11.45 |
| 09/28/2026 17:54 | 199 | 11.45 |
| 09/28/2026 17:54 | 100 | 11.45 |
| 09/28/2026 17:54 | 1 | 11.45 |
| 09/28/2026 17:54 | 300 | 11.45 |
| 09/28/2026 17:54 | 100 | 11.45 |
| 09/28/2026 17:54 | 100 | 11.45 |
| 09/28/2026 17:54 | 300 | 11.45 |
| 09/28/2026 17:53 | 100 | 11.445 |
| 09/28/2026 17:53 | 1700 | 11.45 |
| 09/28/2026 17:53 | 100 | 11.45 |
| 09/28/2026 17:53 | 100 | 11.45 |
| 09/28/2026 17:53 | 100 | 11.45 |
| 09/28/2026 17:52 | 44 | 11.46 |
| 09/28/2026 17:52 | 200 | 11.46 |
| 09/28/2026 17:52 | 100 | 11.46 |
| 09/28/2026 17:52 | 100 | 11.46 |
| 09/28/2026 17:51 | 100 | 11.45 |
| 09/28/2026 17:51 | 100 | 11.45 |
| 09/28/2026 17:51 | 100 | 11.45 |
| 09/28/2026 17:51 | 100 | 11.45 |
| 09/28/2026 17:51 | 10 | 11.445 |
| 09/28/2026 17:51 | 300 | 11.45 |
| 09/28/2026 17:51 | 350 | 11.445 |
| 09/28/2026 17:50 | 100 | 11.45 |
| 09/28/2026 17:50 | 31 | 11.45 |
| 09/28/2026 17:50 | 2 | 11.45 |
| 09/28/2026 17:50 | 100 | 11.455 |
| 09/28/2026 17:50 | 100 | 11.46 |
| 09/28/2026 17:50 | 100 | 11.46 |
| 09/28/2026 17:50 | 1940 | 11.46 |
| 09/28/2026 17:50 | 160 | 11.46 |
| 09/28/2026 17:49 | 15 | 11.46 |
| 09/28/2026 17:49 | 73 | 11.46 |
| 09/28/2026 17:49 | 42 | 11.46 |
| 09/28/2026 17:49 | 100 | 11.46 |
| 09/28/2026 17:49 | 100 | 11.46 |
| 09/28/2026 17:49 | 6 | 11.46 |
| 09/28/2026 17:49 | 100 | 11.45 |
| 09/28/2026 17:49 | 350 | 11.455 |
| 09/28/2026 17:49 | 13 | 11.45 |
| 09/28/2026 17:49 | 687 | 11.45 |
| 09/28/2026 17:49 | 100 | 11.45 |
| 09/28/2026 17:49 | 100 | 11.45 |
| 09/28/2026 17:49 | 500 | 11.45 |
| 09/28/2026 17:48 | 500 | 11.44 |
| 09/28/2026 17:48 | 100 | 11.44 |
| 09/28/2026 17:48 | 100 | 11.44 |
| 09/28/2026 17:48 | 100 | 11.435 |
| 09/28/2026 17:48 | 2019 | 11.44 |
| 09/28/2026 17:48 | 700 | 11.44 |
| 09/28/2026 17:48 | 2382 | 11.44 |
| 09/28/2026 17:48 | 3318 | 11.44 |
| 09/28/2026 17:48 | 500 | 11.44 |
| 09/28/2026 17:48 | 100 | 11.44 |
| 09/28/2026 17:48 | 400 | 11.44 |
| 09/28/2026 17:48 | 90 | 11.439 |
| 09/28/2026 17:48 | 500 | 11.435 |
| 09/28/2026 17:47 | 100 | 11.435 |
| 09/28/2026 17:47 | 500 | 11.435 |
| 09/28/2026 17:47 | 500 | 11.435 |
| 09/28/2026 17:47 | 200 | 11.435 |
| 09/28/2026 17:47 | 100 | 11.43 |
| 09/28/2026 17:47 | 66 | 11.43 |
| 09/28/2026 17:47 | 100 | 11.43 |
| 09/28/2026 17:47 | 100 | 11.43 |
| 09/28/2026 17:47 | 134 | 11.43 |
| 09/28/2026 17:47 | 6 | 11.43 |
| 09/28/2026 17:47 | 100 | 11.425 |
| 09/28/2026 17:46 | 100 | 11.41 |
| 09/28/2026 17:46 | 100 | 11.41 |
| 09/28/2026 17:46 | 100 | 11.41 |
| 09/28/2026 17:46 | 100 | 11.41 |
| 09/28/2026 17:46 | 43 | 11.41 |
| 09/28/2026 17:46 | 10 | 11.41 |
| 09/28/2026 17:46 | 100 | 11.41 |
| 09/28/2026 17:45 | 30 | 11.415 |
| 09/28/2026 17:45 | 10 | 11.415 |
| 09/28/2026 17:45 | 100 | 11.42 |
| 09/28/2026 17:44 | 100 | 11.425 |
| 09/28/2026 17:43 | 100 | 11.43 |
| 09/28/2026 17:43 | 200 | 11.43 |
| 09/28/2026 17:43 | 100 | 11.43 |
| 09/28/2026 17:43 | 100 | 11.43 |
| 09/28/2026 17:43 | 200 | 11.43 |
| 09/28/2026 17:43 | 233 | 11.43 |
| 09/28/2026 17:43 | 200 | 11.43 |
| 09/28/2026 17:43 | 100 | 11.43 |
| 09/28/2026 17:43 | 100 | 11.43 |
| 09/28/2026 17:43 | 100 | 11.435 |
| 09/28/2026 17:43 | 350 | 11.435 |
| 09/28/2026 17:43 | 11 | 11.44 |
| 09/28/2026 17:42 | 55 | 11.445 |
| 09/28/2026 17:42 | 75 | 11.445 |
| 09/28/2026 17:42 | 200 | 11.44 |
| 09/28/2026 17:42 | 70 | 11.445 |
| 09/28/2026 17:42 | 100 | 11.44 |
| 09/28/2026 17:42 | 100 | 11.44 |
| 09/28/2026 17:42 | 11 | 11.44 |
| 09/28/2026 17:42 | 100 | 11.44 |
| 09/28/2026 17:42 | 100 | 11.44 |
| 09/28/2026 17:42 | 100 | 11.44 |
| 09/28/2026 17:42 | 90 | 11.439 |
| 09/28/2026 17:41 | 100 | 11.42 |
| 09/28/2026 17:41 | 46 | 11.42 |
| 09/28/2026 17:41 | 54 | 11.42 |
| 09/28/2026 17:41 | 10 | 11.42 |
| 09/28/2026 17:41 | 125 | 11.42 |
| 09/28/2026 17:41 | 200 | 11.42 |
| 09/28/2026 17:41 | 173 | 11.42 |
| 09/28/2026 17:41 | 22 | 11.42 |
| 09/28/2026 17:41 | 100 | 11.42 |
| 09/28/2026 17:40 | 100 | 11.41 |
| 09/28/2026 17:40 | 172 | 11.41 |
| 09/28/2026 17:40 | 9 | 11.41 |
| 09/28/2026 17:40 | 100 | 11.41 |
| 09/28/2026 17:40 | 100 | 11.41 |
| 09/28/2026 17:40 | 121 | 11.42 |
| 09/28/2026 17:40 | 2 | 11.42 |
| 09/28/2026 17:40 | 100 | 11.42 |
| 09/28/2026 17:40 | 98 | 11.42 |
| 09/28/2026 17:40 | 2 | 11.42 |
| 09/28/2026 17:40 | 12 | 11.43 |
| 09/28/2026 17:40 | 76 | 11.43 |
| 09/28/2026 17:40 | 100 | 11.435 |
| 09/28/2026 17:40 | 100 | 11.435 |
| 09/28/2026 17:39 | 90 | 11.439 |
| 09/28/2026 17:39 | 82 | 11.44 |
| 09/28/2026 17:39 | 300 | 11.44 |
| 09/28/2026 17:39 | 300 | 11.45 |
| 09/28/2026 17:39 | 300 | 11.45 |
| 09/28/2026 17:39 | 100 | 11.45 |
| 09/28/2026 17:39 | 31 | 11.45 |
| 09/28/2026 17:39 | 100 | 11.45 |
| 09/28/2026 17:39 | 100 | 11.45 |
| 09/28/2026 17:39 | 100 | 11.44 |
| 09/28/2026 17:39 | 100 | 11.44 |
| 09/28/2026 17:39 | 100 | 11.44 |
| 09/28/2026 17:39 | 200 | 11.44 |
| 09/28/2026 17:39 | 5 | 11.44 |
| 09/28/2026 17:39 | 50 | 11.44 |
| 09/28/2026 17:39 | 100 | 11.43 |
| 09/28/2026 17:39 | 200 | 11.43 |
| 09/28/2026 17:39 | 100 | 11.43 |
| 09/28/2026 17:39 | 21 | 11.43 |
| 09/28/2026 17:39 | 100 | 11.42 |
| 09/28/2026 17:39 | 134 | 11.42 |
| 09/28/2026 17:39 | 166 | 11.42 |
| 09/28/2026 17:39 | 100 | 11.42 |
| 09/28/2026 17:39 | 90 | 11.419 |
| 09/28/2026 17:39 | 100 | 11.415 |
| 09/28/2026 17:38 | 100 | 11.415 |
| 09/28/2026 17:38 | 100 | 11.415 |
| 09/28/2026 17:38 | 896 | 11.41 |
| 09/28/2026 17:38 | 104 | 11.41 |
| 09/28/2026 17:37 | 100 | 11.41 |
| 09/28/2026 17:37 | 200 | 11.41 |
| 09/28/2026 17:37 | 200 | 11.41 |
| 09/28/2026 17:36 | 100 | 11.40 |
| 09/28/2026 17:36 | 179 | 11.40 |
| 09/28/2026 17:36 | 100 | 11.40 |
| 09/28/2026 17:36 | 300 | 11.40 |
| 09/28/2026 17:36 | 100 | 11.40 |
| 09/28/2026 17:36 | 100 | 11.40 |
| 09/28/2026 17:36 | 150 | 11.39 |
| 09/28/2026 17:36 | 100 | 11.39 |
| 09/28/2026 17:36 | 50 | 11.39 |
| 09/28/2026 17:36 | 18 | 11.39 |
| 09/28/2026 17:36 | 10 | 11.39 |
| 09/28/2026 17:36 | 10 | 11.39 |
| 09/28/2026 17:36 | 27 | 11.38 |
| 09/28/2026 17:36 | 100 | 11.38 |
| 09/28/2026 17:36 | 248 | 11.385 |
| 09/28/2026 17:35 | 100 | 11.37 |
| 09/28/2026 17:35 | 100 | 11.37 |
| 09/28/2026 17:35 | 100 | 11.36 |
| 09/28/2026 17:35 | 200 | 11.36 |
| 09/28/2026 17:35 | 100 | 11.36 |
| 09/28/2026 17:35 | 18 | 11.36 |
| 09/28/2026 17:35 | 100 | 11.36 |
| 09/28/2026 17:35 | 410 | 11.36 |
| 09/28/2026 17:35 | 590 | 11.36 |
| 09/28/2026 17:35 | 10 | 11.36 |
| 09/28/2026 17:35 | 100 | 11.37 |
| 09/28/2026 17:35 | 100 | 11.37 |
| 09/28/2026 17:35 | 100 | 11.37 |
| 09/28/2026 17:35 | 100 | 11.37 |
| 09/28/2026 17:34 | 100 | 11.37 |
| 09/28/2026 17:34 | 100 | 11.37 |
| 09/28/2026 17:34 | 100 | 11.37 |
| 09/28/2026 17:34 | 100 | 11.37 |
| 09/28/2026 17:34 | 100 | 11.37 |
| 09/28/2026 17:34 | 100 | 11.37 |
| 09/28/2026 17:34 | 600 | 11.37 |
| 09/28/2026 17:34 | 248 | 11.375 |
| 09/28/2026 17:34 | 100 | 11.37 |
| 09/28/2026 17:34 | 100 | 11.37 |
| 09/28/2026 17:34 | 100 | 11.37 |
| 09/28/2026 17:33 | 110 | 11.37 |
| 09/28/2026 17:33 | 10 | 11.37 |
| 09/28/2026 17:33 | 100 | 11.38 |
| 09/28/2026 17:33 | 8 | 11.38 |
| 09/28/2026 17:32 | 100 | 11.38 |
| 09/28/2026 17:31 | 100 | 11.39 |
| 09/28/2026 17:31 | 100 | 11.39 |
| 09/28/2026 17:31 | 10 | 11.39 |
| 09/28/2026 17:31 | 100 | 11.40 |
| 09/28/2026 17:31 | 100 | 11.40 |
| 09/28/2026 17:31 | 100 | 11.40 |
| 09/28/2026 17:31 | 100 | 11.40 |
| 09/28/2026 17:31 | 200 | 11.40 |
| 09/28/2026 17:31 | 40 | 11.40 |
| 09/28/2026 17:31 | 100 | 11.415 |
| 09/28/2026 17:30 | 100 | 11.41 |
| 09/28/2026 17:30 | 7 | 11.42 |
| 09/28/2026 17:30 | 95 | 11.42 |
| 09/28/2026 17:30 | 5 | 11.42 |
| 09/28/2026 17:30 | 100 | 11.43 |
| 09/28/2026 17:30 | 69 | 11.435 |
| 09/28/2026 17:30 | 30 | 11.435 |
| 09/28/2026 17:30 | 10 | 11.435 |
| 09/28/2026 17:30 | 100 | 11.44 |
| 09/28/2026 17:30 | 10 | 11.44 |
| 09/28/2026 17:30 | 100 | 11.44 |
| 09/28/2026 17:30 | 100 | 11.44 |
| 09/28/2026 17:30 | 15 | 11.435 |
| 09/28/2026 17:29 | 100 | 11.435 |
| 09/28/2026 17:29 | 64 | 11.43 |
| 09/28/2026 17:29 | 36 | 11.43 |
| 09/28/2026 17:29 | 88 | 11.43 |
| 09/28/2026 17:29 | 100 | 11.43 |
| 09/28/2026 17:29 | 90 | 11.429 |
| 09/28/2026 17:29 | 14000 | 11.42 |
| 09/28/2026 17:29 | 1000 | 11.42 |
| 09/28/2026 17:29 | 100 | 11.42 |
| 09/28/2026 17:29 | 200 | 11.42 |
| 09/28/2026 17:29 | 100 | 11.42 |
| 09/28/2026 17:28 | 250 | 11.415 |
| 09/28/2026 17:28 | 100 | 11.415 |
| 09/28/2026 17:28 | 100 | 11.42 |
| 09/28/2026 17:28 | 100 | 11.42 |
| 09/28/2026 17:28 | 100 | 11.42 |
| 09/28/2026 17:28 | 25 | 11.42 |
| 09/28/2026 17:28 | 50 | 11.42 |
| 09/28/2026 17:28 | 100 | 11.42 |
| 09/28/2026 17:28 | 100 | 11.42 |
| 09/28/2026 17:28 | 9 | 11.42 |
| 09/28/2026 17:28 | 100 | 11.42 |
| 09/28/2026 17:28 | 100 | 11.42 |
| 09/28/2026 17:28 | 5 | 11.43 |
| 09/28/2026 17:28 | 100 | 11.43 |
| 09/28/2026 17:27 | 100 | 11.43 |
| 09/28/2026 17:27 | 12 | 11.43 |
| 09/28/2026 17:27 | 90 | 11.43 |
| 09/28/2026 17:27 | 100 | 11.43 |
| 09/28/2026 17:27 | 100 | 11.43 |
| 09/28/2026 17:27 | 24 | 11.44 |
| 09/28/2026 17:27 | 396 | 11.44 |
| 09/28/2026 17:27 | 104 | 11.44 |
| 09/28/2026 17:27 | 100 | 11.44 |
| 09/28/2026 17:27 | 100 | 11.44 |
| 09/28/2026 17:27 | 83 | 11.445 |
| 09/28/2026 17:27 | 168 | 11.44 |
| 09/28/2026 17:27 | 232 | 11.44 |
| 09/28/2026 17:27 | 100 | 11.44 |
| 09/28/2026 17:27 | 70 | 11.44 |
| 09/28/2026 17:27 | 300 | 11.44 |
| 09/28/2026 17:27 | 10 | 11.44 |
| 09/28/2026 17:27 | 200 | 11.43 |
| 09/28/2026 17:26 | 100 | 11.43 |
| 09/28/2026 17:26 | 100 | 11.43 |
| 09/28/2026 17:26 | 26 | 11.43 |
| 09/28/2026 17:26 | 100 | 11.43 |
| 09/28/2026 17:26 | 100 | 11.43 |
| 09/28/2026 17:26 | 100 | 11.43 |
| 09/28/2026 17:25 | 98 | 11.43 |
| 09/28/2026 17:25 | 100 | 11.42 |
| 09/28/2026 17:25 | 100 | 11.42 |
| 09/28/2026 17:25 | 200 | 11.42 |
| 09/28/2026 17:25 | 100 | 11.42 |
| 09/28/2026 17:25 | 100 | 11.42 |
| 09/28/2026 17:25 | 6 | 11.44 |
| 09/28/2026 17:25 | 100 | 11.45 |
| 09/28/2026 17:25 | 100 | 11.45 |
| 09/28/2026 17:25 | 100 | 11.45 |
| 09/28/2026 17:25 | 20 | 11.45 |
| 09/28/2026 17:25 | 100 | 11.44 |
| 09/28/2026 17:25 | 100 | 11.44 |
| 09/28/2026 17:25 | 100 | 11.44 |
| 09/28/2026 17:25 | 100 | 11.43 |
| 09/28/2026 17:25 | 18 | 11.43 |
| 09/28/2026 17:25 | 100 | 11.43 |
| 09/28/2026 17:25 | 100 | 11.43 |
| 09/28/2026 17:25 | 32 | 11.42 |
| 09/28/2026 17:25 | 43 | 11.42 |
| 09/28/2026 17:25 | 13 | 11.42 |
| 09/28/2026 17:25 | 22 | 11.42 |
| 09/28/2026 17:25 | 100 | 11.42 |
| 09/28/2026 17:25 | 100 | 11.42 |
| 09/28/2026 17:25 | 1800 | 11.41 |
| 09/28/2026 17:25 | 100 | 11.41 |
| 09/28/2026 17:25 | 100 | 11.41 |
| 09/28/2026 17:25 | 100 | 11.405 |
| 09/28/2026 17:25 | 47 | 11.405 |
| 09/28/2026 17:25 | 100 | 11.40 |
| 09/28/2026 17:25 | 150 | 11.40 |
| 09/28/2026 17:25 | 100 | 11.39 |
| 09/28/2026 17:25 | 100 | 11.39 |
| 09/28/2026 17:25 | 100 | 11.39 |
| 09/28/2026 17:25 | 22 | 11.39 |
| 09/28/2026 17:25 | 100 | 11.39 |
| 09/28/2026 17:25 | 100 | 11.39 |
| 09/28/2026 17:25 | 100 | 11.39 |
| 09/28/2026 17:24 | 200 | 11.39 |
| 09/28/2026 17:24 | 100 | 11.39 |
| 09/28/2026 17:24 | 100 | 11.39 |
| 09/28/2026 17:24 | 100 | 11.39 |
| 09/28/2026 17:24 | 10 | 11.385 |
| 09/28/2026 17:24 | 100 | 11.38 |
| 09/28/2026 17:24 | 100 | 11.38 |
| 09/28/2026 17:24 | 100 | 11.38 |
| 09/28/2026 17:23 | 100 | 11.38 |
| 09/28/2026 17:23 | 100 | 11.38 |
| 09/28/2026 17:23 | 100 | 11.38 |
| 09/28/2026 17:23 | 100 | 11.37 |
| 09/28/2026 17:23 | 100 | 11.37 |
| 09/28/2026 17:23 | 130 | 11.37 |
| 09/28/2026 17:22 | 100 | 11.365 |
| 09/28/2026 17:22 | 100 | 11.37 |
| 09/28/2026 17:22 | 100 | 11.37 |
| 09/28/2026 17:22 | 180 | 11.37 |
| 09/28/2026 17:22 | 3 | 11.37 |
| 09/28/2026 17:22 | 13 | 11.37 |
| 09/28/2026 17:21 | 25 | 11.37 |
| 09/28/2026 17:21 | 75 | 11.37 |
| 09/28/2026 17:21 | 20 | 11.37 |
| 09/28/2026 17:21 | 100 | 11.37 |
| 09/28/2026 17:21 | 100 | 11.37 |
| 09/28/2026 17:21 | 100 | 11.37 |
| 09/28/2026 17:21 | 100 | 11.36 |
| 09/28/2026 17:21 | 300 | 11.36 |
| 09/28/2026 17:21 | 100 | 11.36 |
| 09/28/2026 17:21 | 100 | 11.36 |
| 09/28/2026 17:21 | 100 | 11.36 |
| 09/28/2026 17:21 | 100 | 11.36 |
| 09/28/2026 17:21 | 60 | 11.36 |
| 09/28/2026 17:21 | 100 | 11.36 |
| 09/28/2026 17:21 | 100 | 11.36 |
| 09/28/2026 17:21 | 200 | 11.36 |
| 09/28/2026 17:21 | 100 | 11.36 |
| 09/28/2026 17:21 | 200 | 11.36 |
| 09/28/2026 17:21 | 100 | 11.36 |
| 09/28/2026 17:21 | 100 | 11.36 |
| 09/28/2026 17:21 | 100 | 11.36 |
| 09/28/2026 17:21 | 200 | 11.36 |
| 09/28/2026 17:21 | 10 | 11.36 |
| 09/28/2026 17:21 | 63 | 11.35 |
| 09/28/2026 17:21 | 100 | 11.35 |
| 09/28/2026 17:21 | 100 | 11.35 |
| 09/28/2026 17:21 | 100 | 11.35 |
| 09/28/2026 17:21 | 200 | 11.35 |
| 09/28/2026 17:21 | 245 | 11.35 |
| 09/28/2026 17:21 | 200 | 11.35 |
| 09/28/2026 17:21 | 273 | 11.35 |
| 09/28/2026 17:21 | 100 | 11.35 |
| 09/28/2026 17:21 | 300 | 11.35 |
| 09/28/2026 17:21 | 200 | 11.36 |
| 09/28/2026 17:20 | 100 | 11.36 |
| 09/28/2026 17:20 | 100 | 11.36 |
| 09/28/2026 17:20 | 100 | 11.36 |
| 09/28/2026 17:20 | 100 | 11.36 |
| 09/28/2026 17:20 | 44 | 11.36 |
| 09/28/2026 17:20 | 13 | 11.36 |
| 09/28/2026 17:20 | 100 | 11.36 |
| 09/28/2026 17:20 | 100 | 11.36 |
| 09/28/2026 17:19 | 100 | 11.37 |
| 09/28/2026 17:19 | 100 | 11.37 |
| 09/28/2026 17:19 | 100 | 11.37 |
| 09/28/2026 17:19 | 100 | 11.37 |
| 09/28/2026 17:19 | 20 | 11.37 |
| 09/28/2026 17:19 | 100 | 11.36 |
| 09/28/2026 17:19 | 12 | 11.36 |
| 09/28/2026 17:19 | 1 | 11.36 |
| 09/28/2026 17:19 | 5 | 11.36 |
| 09/28/2026 17:19 | 10 | 11.36 |
| 09/28/2026 17:19 | 100 | 11.36 |
| 09/28/2026 17:18 | 100 | 11.35 |
| 09/28/2026 17:18 | 108 | 11.35 |
| 09/28/2026 17:18 | 10 | 11.35 |
| 09/28/2026 17:18 | 50 | 11.36 |
| 09/28/2026 17:18 | 10 | 11.36 |
| 09/28/2026 17:18 | 40 | 11.36 |
| 09/28/2026 17:18 | 64 | 11.365 |
| 09/28/2026 17:18 | 30 | 11.365 |
| 09/28/2026 17:18 | 10 | 11.365 |
| 09/28/2026 17:18 | 10 | 11.365 |
| 09/28/2026 17:18 | 10 | 11.365 |
| 09/28/2026 17:18 | 1 | 11.38 |
| 09/28/2026 17:17 | 100 | 11.39 |
| 09/28/2026 17:17 | 100 | 11.39 |
| 09/28/2026 17:17 | 60 | 11.39 |
| 09/28/2026 17:17 | 100 | 11.39 |
| 09/28/2026 17:17 | 100 | 11.39 |
| 09/28/2026 17:17 | 100 | 11.39 |
| 09/28/2026 17:17 | 75 | 11.38 |
| 09/28/2026 17:17 | 200 | 11.38 |
| 09/28/2026 17:17 | 280 | 11.38 |
| 09/28/2026 17:17 | 1000 | 11.38 |
| 09/28/2026 17:17 | 100 | 11.38 |
| 09/28/2026 17:17 | 100 | 11.38 |
| 09/28/2026 17:17 | 100 | 11.38 |
| 09/28/2026 17:17 | 100 | 11.38 |
| 09/28/2026 17:17 | 158 | 11.375 |
| 09/28/2026 17:17 | 100 | 11.37 |
| 09/28/2026 17:17 | 200 | 11.37 |
| 09/28/2026 17:17 | 10 | 11.37 |
| 09/28/2026 17:17 | 100 | 11.37 |
| 09/28/2026 17:17 | 1667 | 11.37 |
| 09/28/2026 17:17 | 3 | 11.37 |
| 09/28/2026 17:17 | 5 | 11.37 |
| 09/28/2026 17:17 | 100 | 11.38 |
| 09/28/2026 17:17 | 100 | 11.38 |
| 09/28/2026 17:17 | 100 | 11.38 |
| 09/28/2026 17:17 | 3 | 11.38 |
| 09/28/2026 17:17 | 137 | 11.38 |
| 09/28/2026 17:16 | 15 | 11.40 |
| 09/28/2026 17:16 | 100 | 11.40 |
| 09/28/2026 17:16 | 100 | 11.40 |
| 09/28/2026 17:16 | 100 | 11.41 |
| 09/28/2026 17:16 | 50 | 11.41 |
| 09/28/2026 17:15 | 100 | 11.41 |
| 09/28/2026 17:15 | 100 | 11.405 |
| 09/28/2026 17:15 | 10 | 11.415 |
| 09/28/2026 17:15 | 100 | 11.41 |
| 09/28/2026 17:15 | 100 | 11.41 |
| 09/28/2026 17:15 | 100 | 11.40 |
| 09/28/2026 17:15 | 100 | 11.40 |
| 09/28/2026 17:15 | 100 | 11.40 |
| 09/28/2026 17:15 | 100 | 11.40 |
| 09/28/2026 17:15 | 100 | 11.40 |
| 09/28/2026 17:15 | 100 | 11.40 |
| 09/28/2026 17:15 | 100 | 11.41 |
| 09/28/2026 17:15 | 100 | 11.41 |
| 09/28/2026 17:15 | 123 | 11.42 |
| 09/28/2026 17:14 | 100 | 11.42 |
| 09/28/2026 17:14 | 2 | 11.43 |
| 09/28/2026 17:14 | 100 | 11.43 |
| 09/28/2026 17:14 | 100 | 11.44 |
| 09/28/2026 17:14 | 100 | 11.44 |
| 09/28/2026 17:14 | 100 | 11.44 |
| 09/28/2026 17:14 | 100 | 11.44 |
| 09/28/2026 17:13 | 100 | 11.44 |
| 09/28/2026 17:13 | 100 | 11.44 |
| 09/28/2026 17:13 | 173 | 11.44 |
| 09/28/2026 17:13 | 1 | 11.44 |
| 09/28/2026 17:13 | 100 | 11.44 |
| 09/28/2026 17:13 | 100 | 11.45 |
| 09/28/2026 17:13 | 100 | 11.45 |
| 09/28/2026 17:13 | 100 | 11.45 |
| 09/28/2026 17:13 | 100 | 11.445 |
| 09/28/2026 17:13 | 100 | 11.45 |
| 09/28/2026 17:13 | 9 | 11.45 |
| 09/28/2026 17:13 | 100 | 11.45 |
| 09/28/2026 17:13 | 100 | 11.46 |
| 09/28/2026 17:13 | 100 | 11.46 |
| 09/28/2026 17:13 | 100 | 11.46 |
| 09/28/2026 17:13 | 100 | 11.465 |
| 09/28/2026 17:12 | 15 | 11.47 |
| 09/28/2026 17:12 | 500 | 11.47 |
| 09/28/2026 17:12 | 100 | 11.47 |
| 09/28/2026 17:12 | 11 | 11.48 |
| 09/28/2026 17:12 | 100 | 11.48 |
| 09/28/2026 17:12 | 100 | 11.48 |
| 09/28/2026 17:12 | 25 | 11.47 |
| 09/28/2026 17:12 | 75 | 11.47 |
| 09/28/2026 17:12 | 600 | 11.47 |
| 09/28/2026 17:12 | 100 | 11.47 |
| 09/28/2026 17:12 | 100 | 11.47 |
| 09/28/2026 17:12 | 100 | 11.47 |
| 09/28/2026 17:12 | 12 | 11.47 |
| 09/28/2026 17:12 | 500 | 11.475 |
| 09/28/2026 17:12 | 25 | 11.47 |
| 09/28/2026 17:12 | 75 | 11.47 |
| 09/28/2026 17:12 | 100 | 11.47 |
| 09/28/2026 17:12 | 100 | 11.47 |
| 09/28/2026 17:12 | 100 | 11.47 |
| 09/28/2026 17:11 | 100 | 11.46 |
| 09/28/2026 17:11 | 100 | 11.46 |
| 09/28/2026 17:11 | 100 | 11.46 |
| 09/28/2026 17:11 | 300 | 11.46 |
| 09/28/2026 17:11 | 75 | 11.46 |
| 09/28/2026 17:11 | 160 | 11.46 |
| 09/28/2026 17:11 | 200 | 11.46 |
| 09/28/2026 17:11 | 125 | 11.46 |
| 09/28/2026 17:11 | 75 | 11.46 |
| 09/28/2026 17:11 | 100 | 11.46 |
| 09/28/2026 17:11 | 100 | 11.46 |
| 09/28/2026 17:11 | 100 | 11.47 |
| 09/28/2026 17:11 | 200 | 11.47 |
| 09/28/2026 17:11 | 100 | 11.47 |
| 09/28/2026 17:11 | 1 | 11.47 |
| 09/28/2026 17:11 | 100 | 11.465 |
| 09/28/2026 17:11 | 22 | 11.465 |
| 09/28/2026 17:11 | 100 | 11.47 |
| 09/28/2026 17:11 | 100 | 11.47 |
| 09/28/2026 17:11 | 100 | 11.48 |
| 09/28/2026 17:11 | 100 | 11.48 |
| 09/28/2026 17:11 | 100 | 11.47 |
| 09/28/2026 17:11 | 200 | 11.47 |
| 09/28/2026 17:11 | 100 | 11.46 |
| 09/28/2026 17:11 | 100 | 11.46 |
| 09/28/2026 17:11 | 100 | 11.46 |
| 09/28/2026 17:11 | 200 | 11.46 |
| 09/28/2026 17:11 | 100 | 11.455 |
| 09/28/2026 17:10 | 100 | 11.46 |
| 09/28/2026 17:10 | 100 | 11.46 |
| 09/28/2026 17:10 | 100 | 11.48 |
| 09/28/2026 17:10 | 100 | 11.48 |
| 09/28/2026 17:10 | 100 | 11.49 |
| 09/28/2026 17:10 | 100 | 11.49 |
| 09/28/2026 17:10 | 50 | 11.49 |
| 09/28/2026 17:10 | 10 | 11.49 |
| 09/28/2026 17:10 | 100 | 11.48 |
| 09/28/2026 17:10 | 100 | 11.48 |
| 09/28/2026 17:10 | 100 | 11.485 |
| 09/28/2026 17:10 | 152 | 11.485 |
| 09/28/2026 17:10 | 248 | 11.485 |
| 09/28/2026 17:10 | 148 | 11.49 |
| 09/28/2026 17:10 | 35 | 11.51 |
| 09/28/2026 17:10 | 48 | 11.51 |
| 09/28/2026 17:10 | 100 | 11.51 |
| 09/28/2026 17:10 | 100 | 11.51 |
| 09/28/2026 17:10 | 100 | 11.51 |
| 09/28/2026 17:10 | 100 | 11.51 |
| 09/28/2026 17:10 | 119 | 11.51 |
| 09/28/2026 17:10 | 100 | 11.51 |
| 09/28/2026 17:10 | 200 | 11.51 |
| 09/28/2026 17:10 | 248 | 11.515 |
| 09/28/2026 17:10 | 300 | 11.50 |
| 09/28/2026 17:10 | 300 | 11.50 |
| 09/28/2026 17:10 | 400 | 11.50 |
| 09/28/2026 17:10 | 300 | 11.50 |
| 09/28/2026 17:10 | 347 | 11.50 |
| 09/28/2026 17:10 | 20 | 11.50 |
| 09/28/2026 17:10 | 100 | 11.50 |
| 09/28/2026 17:10 | 10501 | 11.50 |
| 09/28/2026 17:10 | 300 | 11.49 |
| 09/28/2026 17:10 | 1 | 11.49 |
| 09/28/2026 17:10 | 100 | 11.48 |
| 09/28/2026 17:10 | 300 | 11.48 |
| 09/28/2026 17:10 | 100 | 11.48 |
| 09/28/2026 17:10 | 75 | 11.48 |
| 09/28/2026 17:10 | 100 | 11.475 |
| 09/28/2026 17:09 | 500 | 11.475 |
| 09/28/2026 17:09 | 100 | 11.47 |
| 09/28/2026 17:09 | 100 | 11.47 |
| 09/28/2026 17:09 | 244 | 11.46 |
| 09/28/2026 17:09 | 100 | 11.46 |
| 09/28/2026 17:09 | 100 | 11.45 |
| 09/28/2026 17:09 | 100 | 11.45 |
| 09/28/2026 17:09 | 1 | 11.45 |
| 09/28/2026 17:09 | 100 | 11.445 |
| 09/28/2026 17:09 | 349 | 11.44 |
| 09/28/2026 17:09 | 1 | 11.44 |
| 09/28/2026 17:09 | 100 | 11.44 |
| 09/28/2026 17:09 | 341 | 11.44 |
| 09/28/2026 17:09 | 100 | 11.44 |
| 09/28/2026 17:09 | 659 | 11.44 |
| 09/28/2026 17:09 | 200 | 11.43 |
| 09/28/2026 17:09 | 100 | 11.43 |
| 09/28/2026 17:09 | 100 | 11.43 |
| 09/28/2026 17:09 | 300 | 11.43 |
| 09/28/2026 17:09 | 1 | 11.43 |
| 09/28/2026 17:09 | 100 | 11.42 |
| 09/28/2026 17:09 | 100 | 11.42 |
| 09/28/2026 17:09 | 100 | 11.42 |
| 09/28/2026 17:09 | 200 | 11.42 |
| 09/28/2026 17:09 | 1 | 11.42 |
| 09/28/2026 17:09 | 100 | 11.42 |
| 09/28/2026 17:09 | 100 | 11.42 |
| 09/28/2026 17:09 | 1 | 11.42 |
| 09/28/2026 17:09 | 100 | 11.42 |
| 09/28/2026 17:09 | 100 | 11.42 |
| 09/28/2026 17:09 | 299 | 11.42 |
| 09/28/2026 17:09 | 1 | 11.42 |
| 09/28/2026 17:09 | 100 | 11.41 |
| 09/28/2026 17:09 | 124 | 11.40 |
| 09/28/2026 17:09 | 100 | 11.40 |
| 09/28/2026 17:09 | 100 | 11.40 |
| 09/28/2026 17:09 | 200 | 11.40 |
| 09/28/2026 17:09 | 100 | 11.39 |
| 09/28/2026 17:09 | 100 | 11.39 |
| 09/28/2026 17:09 | 57 | 11.39 |
| 09/28/2026 17:09 | 2 | 11.39 |
| 09/28/2026 17:09 | 100 | 11.39 |
| 09/28/2026 17:09 | 100 | 11.39 |
| 09/28/2026 17:09 | 100 | 11.39 |
| 09/28/2026 17:09 | 100 | 11.39 |
| 09/28/2026 17:09 | 100 | 11.39 |
| 09/28/2026 17:09 | 200 | 11.39 |
| 09/28/2026 17:09 | 100 | 11.39 |
| 09/28/2026 17:09 | 100 | 11.39 |
| 09/28/2026 17:09 | 100 | 11.39 |
| 09/28/2026 17:09 | 100 | 11.39 |
| 09/28/2026 17:09 | 148 | 11.385 |
| 09/28/2026 17:09 | 100 | 11.385 |
| 09/28/2026 17:09 | 100 | 11.38 |
| 09/28/2026 17:09 | 100 | 11.38 |
| 09/28/2026 17:09 | 100 | 11.375 |
| 09/28/2026 17:09 | 100 | 11.38 |
| 09/28/2026 17:09 | 100 | 11.38 |
| 09/28/2026 17:09 | 100 | 11.38 |
| 09/28/2026 17:09 | 12 | 11.38 |
| 09/28/2026 17:09 | 100 | 11.385 |
| 09/28/2026 17:09 | 10 | 11.385 |
| 09/28/2026 17:09 | 22 | 11.38 |
| 09/28/2026 17:09 | 100 | 11.38 |
| 09/28/2026 17:08 | 100 | 11.39 |
| 09/28/2026 17:08 | 9 | 11.39 |
| 09/28/2026 17:08 | 100 | 11.39 |
| 09/28/2026 17:08 | 6 | 11.39 |
| 09/28/2026 17:08 | 2 | 11.39 |
| 09/28/2026 17:08 | 100 | 11.40 |
| 09/28/2026 17:08 | 100 | 11.40 |
| 09/28/2026 17:08 | 1000 | 11.40 |
| 09/28/2026 17:08 | 100 | 11.41 |
| 09/28/2026 17:08 | 43 | 11.41 |
| 09/28/2026 17:08 | 17 | 11.41 |
| 09/28/2026 17:08 | 8 | 11.41 |
| 09/28/2026 17:08 | 100 | 11.41 |
| 09/28/2026 17:08 | 100 | 11.42 |
| 09/28/2026 17:08 | 100 | 11.42 |
| 09/28/2026 17:08 | 6 | 11.42 |
| 09/28/2026 17:08 | 6 | 11.42 |
| 09/28/2026 17:08 | 3 | 11.41 |
| 09/28/2026 17:08 | 100 | 11.41 |
| 09/28/2026 17:08 | 100 | 11.41 |
| 09/28/2026 17:08 | 300 | 11.41 |
| 09/28/2026 17:08 | 11 | 11.40 |
| 09/28/2026 17:08 | 89 | 11.40 |
| 09/28/2026 17:08 | 100 | 11.40 |
| 09/28/2026 17:08 | 100 | 11.39 |
| 09/28/2026 17:08 | 100 | 11.39 |
| 09/28/2026 17:08 | 100 | 11.39 |
| 09/28/2026 17:08 | 100 | 11.39 |
| 09/28/2026 17:08 | 67 | 11.39 |
| 09/28/2026 17:08 | 14 | 11.39 |
| 09/28/2026 17:07 | 100 | 11.385 |
| 09/28/2026 17:07 | 100 | 11.38 |
| 09/28/2026 17:07 | 100 | 11.38 |
| 09/28/2026 17:07 | 350 | 11.375 |
| 09/28/2026 17:07 | 100 | 11.375 |
| 09/28/2026 17:07 | 6 | 11.38 |
| 09/28/2026 17:07 | 100 | 11.38 |
| 09/28/2026 17:07 | 37 | 11.38 |
| 09/28/2026 17:07 | 100 | 11.38 |
| 09/28/2026 17:07 | 100 | 11.38 |
| 09/28/2026 17:07 | 10 | 11.38 |
| 09/28/2026 17:07 | 100 | 11.375 |
| 09/28/2026 17:07 | 350 | 11.375 |
| 09/28/2026 17:07 | 100 | 11.38 |
| 09/28/2026 17:07 | 100 | 11.38 |
| 09/28/2026 17:07 | 100 | 11.38 |
| 09/28/2026 17:07 | 10 | 11.38 |
| 09/28/2026 17:07 | 23 | 11.38 |
| 09/28/2026 17:07 | 100 | 11.38 |
| 09/28/2026 17:07 | 100 | 11.38 |
| 09/28/2026 17:07 | 981 | 11.38 |
| 09/28/2026 17:07 | 350 | 11.375 |
| 09/28/2026 17:07 | 100 | 11.375 |
| 09/28/2026 17:07 | 19 | 11.37 |
| 09/28/2026 17:06 | 100 | 11.37 |
| 09/28/2026 17:06 | 100 | 11.37 |
| 09/28/2026 17:06 | 100 | 11.36 |
| 09/28/2026 17:06 | 90 | 11.36 |
| 09/28/2026 17:06 | 10 | 11.36 |
| 09/28/2026 17:06 | 100 | 11.36 |
| 09/28/2026 17:06 | 7 | 11.35 |
| 09/28/2026 17:06 | 100 | 11.35 |
| 09/28/2026 17:06 | 65 | 11.35 |
| 09/28/2026 17:05 | 50 | 11.35 |
| 09/28/2026 17:05 | 100 | 11.35 |
| 09/28/2026 17:05 | 20 | 11.35 |
| 09/28/2026 17:05 | 275 | 11.35 |
| 09/28/2026 17:05 | 100 | 11.35 |
| 09/28/2026 17:05 | 200 | 11.355 |
| 09/28/2026 17:05 | 100 | 11.36 |
| 09/28/2026 17:05 | 500 | 11.36 |
| 09/28/2026 17:05 | 200 | 11.36 |
| 09/28/2026 17:05 | 100 | 11.36 |
| 09/28/2026 17:05 | 100 | 11.37 |
| 09/28/2026 17:05 | 50 | 11.37 |
| 09/28/2026 17:05 | 100 | 11.37 |
| 09/28/2026 17:04 | 100 | 11.36 |
| 09/28/2026 17:04 | 200 | 11.36 |
| 09/28/2026 17:04 | 100 | 11.35 |
| 09/28/2026 17:04 | 100 | 11.35 |
| 09/28/2026 17:04 | 700 | 11.35 |
| 09/28/2026 17:04 | 75 | 11.36 |
| 09/28/2026 17:04 | 30 | 11.36 |
| 09/28/2026 17:04 | 4401 | 11.36 |
| 09/28/2026 17:04 | 100 | 11.36 |
| 09/28/2026 17:04 | 100 | 11.36 |
| 09/28/2026 17:04 | 100 | 11.36 |
| 09/28/2026 17:04 | 100 | 11.36 |
| 09/28/2026 17:04 | 100 | 11.36 |
| 09/28/2026 17:04 | 100 | 11.365 |
| 09/28/2026 17:04 | 100 | 11.36 |
| 09/28/2026 17:04 | 90 | 11.36 |
| 09/28/2026 17:04 | 10 | 11.36 |
| 09/28/2026 17:04 | 10 | 11.36 |
| 09/28/2026 17:04 | 68 | 11.36 |
| 09/28/2026 17:04 | 100 | 11.355 |
| 09/28/2026 17:04 | 100 | 11.36 |
| 09/28/2026 17:04 | 100 | 11.36 |
| 09/28/2026 17:04 | 100 | 11.36 |
| 09/28/2026 17:04 | 100 | 11.36 |
| 09/28/2026 17:04 | 200 | 11.36 |
| 09/28/2026 17:04 | 100 | 11.36 |
| 09/28/2026 17:04 | 100 | 11.36 |
| 09/28/2026 17:04 | 100 | 11.355 |
| 09/28/2026 17:03 | 100 | 11.355 |
| 09/28/2026 17:03 | 100 | 11.35 |
| 09/28/2026 17:03 | 100 | 11.35 |
| 09/28/2026 17:03 | 100 | 11.35 |
| 09/28/2026 17:03 | 200 | 11.35 |
| 09/28/2026 17:03 | 100 | 11.34 |
| 09/28/2026 17:03 | 100 | 11.34 |
| 09/28/2026 17:03 | 100 | 11.34 |
| 09/28/2026 17:03 | 100 | 11.345 |
| 09/28/2026 17:03 | 100 | 11.345 |
| 09/28/2026 17:02 | 100 | 11.345 |
| 09/28/2026 17:02 | 2 | 11.34 |
| 09/28/2026 17:02 | 100 | 11.33 |
| 09/28/2026 17:02 | 100 | 11.33 |
| 09/28/2026 17:02 | 100 | 11.33 |
| 09/28/2026 17:02 | 200 | 11.33 |
| 09/28/2026 17:02 | 12 | 11.33 |
| 09/28/2026 17:01 | 100 | 11.34 |
| 09/28/2026 17:01 | 100 | 11.34 |
| 09/28/2026 17:01 | 8 | 11.34 |
| 09/28/2026 17:01 | 5 | 11.34 |
| 09/28/2026 17:01 | 100 | 11.35 |
| 09/28/2026 17:01 | 100 | 11.35 |
| 09/28/2026 17:01 | 100 | 11.35 |
| 09/28/2026 17:01 | 21 | 11.35 |
| 09/28/2026 17:01 | 79 | 11.35 |
| 09/28/2026 17:01 | 172 | 11.35 |
| 09/28/2026 17:01 | 100 | 11.35 |
| 09/28/2026 17:01 | 100 | 11.345 |
| 09/28/2026 17:01 | 100 | 11.345 |
| 09/28/2026 17:00 | 100 | 11.34 |
| 09/28/2026 17:00 | 1 | 11.34 |
| 09/28/2026 17:00 | 100 | 11.34 |
| 09/28/2026 17:00 | 100 | 11.34 |
| 09/28/2026 17:00 | 100 | 11.345 |
| 09/28/2026 17:00 | 10 | 11.35 |
| 09/28/2026 17:00 | 100 | 11.365 |
| 09/28/2026 17:00 | 100 | 11.365 |
| 09/28/2026 17:00 | 100 | 11.365 |
| 09/28/2026 17:00 | 100 | 11.37 |
| 09/28/2026 17:00 | 100 | 11.37 |
| 09/28/2026 17:00 | 10 | 11.36 |
| 09/28/2026 17:00 | 10 | 11.36 |
| 09/28/2026 17:00 | 100 | 11.36 |
| 09/28/2026 17:00 | 100 | 11.36 |
| 09/28/2026 17:00 | 100 | 11.36 |
| 09/28/2026 17:00 | 60 | 11.36 |
| 09/28/2026 17:00 | 100 | 11.34 |
| 09/28/2026 17:00 | 100 | 11.34 |
| 09/28/2026 16:59 | 100 | 11.34 |
| 09/28/2026 16:59 | 100 | 11.35 |
| 09/28/2026 16:59 | 55 | 11.35 |
| 09/28/2026 16:59 | 34 | 11.35 |
| 09/28/2026 16:59 | 11 | 11.35 |
| 09/28/2026 16:59 | 100 | 11.34 |
| 09/28/2026 16:59 | 8 | 11.34 |
| 09/28/2026 16:59 | 100 | 11.34 |
| 09/28/2026 16:59 | 100 | 11.34 |
| 09/28/2026 16:58 | 100 | 11.35 |
| 09/28/2026 16:58 | 86 | 11.35 |
| 09/28/2026 16:58 | 14 | 11.35 |
| 09/28/2026 16:58 | 75 | 11.35 |
| 09/28/2026 16:58 | 100 | 11.35 |
| 09/28/2026 16:58 | 125 | 11.35 |
| 09/28/2026 16:58 | 75 | 11.35 |
| 09/28/2026 16:58 | 27 | 11.35 |
| 09/28/2026 16:58 | 100 | 11.35 |
| 09/28/2026 16:58 | 100 | 11.35 |
| 09/28/2026 16:58 | 13 | 11.36 |
| 09/28/2026 16:58 | 100 | 11.36 |
| 09/28/2026 16:58 | 100 | 11.36 |
| 09/28/2026 16:58 | 100 | 11.36 |
| 09/28/2026 16:58 | 100 | 11.36 |
| 09/28/2026 16:58 | 1000 | 11.36 |
| 09/28/2026 16:58 | 100 | 11.36 |
| 09/28/2026 16:57 | 400 | 11.375 |
| 09/28/2026 16:57 | 200 | 11.37 |
| 09/28/2026 16:57 | 50 | 11.365 |
| 09/28/2026 16:57 | 350 | 11.365 |
| 09/28/2026 16:57 | 100 | 11.365 |
| 09/28/2026 16:57 | 23 | 11.36 |
| 09/28/2026 16:57 | 71 | 11.36 |
| 09/28/2026 16:57 | 6 | 11.36 |
| 09/28/2026 16:57 | 100 | 11.34 |
| 09/28/2026 16:57 | 4 | 11.34 |
| 09/28/2026 16:57 | 96 | 11.34 |
| 09/28/2026 16:57 | 81 | 11.34 |
| 09/28/2026 16:57 | 90 | 11.34 |
| 09/28/2026 16:57 | 100 | 11.34 |
| 09/28/2026 16:57 | 100 | 11.335 |
| 09/28/2026 16:57 | 100 | 11.34 |
| 09/28/2026 16:57 | 100 | 11.34 |
| 09/28/2026 16:57 | 50 | 11.345 |
| 09/28/2026 16:57 | 23 | 11.345 |
| 09/28/2026 16:57 | 100 | 11.345 |
| 09/28/2026 16:57 | 50 | 11.34 |
| 09/28/2026 16:57 | 100 | 11.335 |
| 09/28/2026 16:56 | 250 | 11.335 |
| 09/28/2026 16:56 | 250 | 11.335 |
| 09/28/2026 16:56 | 100 | 11.335 |
| 09/28/2026 16:56 | 20 | 11.33 |
| 09/28/2026 16:56 | 5 | 11.325 |
| 09/28/2026 16:56 | 100 | 11.325 |
| 09/28/2026 16:56 | 100 | 11.325 |
| 09/28/2026 16:56 | 100 | 11.30 |
| 09/28/2026 16:56 | 1 | 11.30 |
| 09/28/2026 16:55 | 100 | 11.30 |
| 09/28/2026 16:55 | 100 | 11.30 |
| 09/28/2026 16:55 | 100 | 11.30 |
| 09/28/2026 16:55 | 100 | 11.30 |
| 09/28/2026 16:55 | 100 | 11.30 |
| 09/28/2026 16:55 | 200 | 11.29 |
| 09/28/2026 16:55 | 100 | 11.29 |
| 09/28/2026 16:55 | 100 | 11.285 |
| 09/28/2026 16:55 | 100 | 11.29 |
| 09/28/2026 16:55 | 700 | 11.29 |
| 09/28/2026 16:55 | 16 | 11.29 |
| 09/28/2026 16:55 | 100 | 11.29 |
| 09/28/2026 16:55 | 27 | 11.29 |
| 09/28/2026 16:55 | 47 | 11.29 |
| 09/28/2026 16:55 | 100 | 11.29 |
| 09/28/2026 16:55 | 100 | 11.28 |
| 09/28/2026 16:55 | 100 | 11.29 |
| 09/28/2026 16:54 | 200 | 11.30 |
| 09/28/2026 16:54 | 100 | 11.30 |
| 09/28/2026 16:54 | 50 | 11.30 |
| 09/28/2026 16:54 | 20 | 11.30 |
| 09/28/2026 16:54 | 100 | 11.30 |
| 09/28/2026 16:54 | 100 | 11.30 |
| 09/28/2026 16:54 | 71 | 11.29 |
| 09/28/2026 16:54 | 100 | 11.29 |
| 09/28/2026 16:54 | 200 | 11.29 |
| 09/28/2026 16:54 | 100 | 11.29 |
| 09/28/2026 16:54 | 100 | 11.29 |
| 09/28/2026 16:54 | 100 | 11.29 |
| 09/28/2026 16:54 | 100 | 11.29 |
| 09/28/2026 16:54 | 100 | 11.29 |
| 09/28/2026 16:54 | 100 | 11.29 |
| 09/28/2026 16:54 | 100 | 11.29 |
| 09/28/2026 16:54 | 100 | 11.29 |
| 09/28/2026 16:54 | 100 | 11.29 |
| 09/28/2026 16:54 | 100 | 11.295 |
| 09/28/2026 16:54 | 53 | 11.295 |
| 09/28/2026 16:54 | 110 | 11.295 |
| 09/28/2026 16:54 | 10 | 11.295 |
| 09/28/2026 16:54 | 10 | 11.295 |
| 09/28/2026 16:54 | 14 | 11.28 |
| 09/28/2026 16:54 | 100 | 11.28 |
| 09/28/2026 16:54 | 100 | 11.28 |
| 09/28/2026 16:54 | 100 | 11.28 |
| 09/28/2026 16:54 | 100 | 11.28 |
| 09/28/2026 16:54 | 200 | 11.28 |
| 09/28/2026 16:54 | 100 | 11.28 |
| 09/28/2026 16:54 | 4 | 11.28 |
| 09/28/2026 16:54 | 100 | 11.28 |
| 09/28/2026 16:54 | 100 | 11.28 |
| 09/28/2026 16:54 | 200 | 11.28 |
| 09/28/2026 16:54 | 100 | 11.28 |
| 09/28/2026 16:53 | 100 | 11.28 |
| 09/28/2026 16:53 | 100 | 11.28 |
| 09/28/2026 16:53 | 100 | 11.28 |
| 09/28/2026 16:53 | 100 | 11.29 |
| 09/28/2026 16:53 | 1000 | 11.29 |
| 09/28/2026 16:53 | 100 | 11.29 |
| 09/28/2026 16:53 | 100 | 11.29 |
| 09/28/2026 16:53 | 100 | 11.29 |
| 09/28/2026 16:53 | 100 | 11.28 |
| 09/28/2026 16:53 | 100 | 11.28 |
| 09/28/2026 16:53 | 100 | 11.28 |
| 09/28/2026 16:53 | 100 | 11.28 |
| 09/28/2026 16:53 | 200 | 11.28 |
| 09/28/2026 16:53 | 100 | 11.28 |
| 09/28/2026 16:53 | 100 | 11.28 |
| 09/28/2026 16:53 | 100 | 11.27 |
| 09/28/2026 16:53 | 1 | 11.27 |
| 09/28/2026 16:53 | 198 | 11.265 |
| 09/28/2026 16:53 | 350 | 11.265 |
| 09/28/2026 16:53 | 350 | 11.265 |
| 09/28/2026 16:53 | 102 | 11.265 |
| 09/28/2026 16:53 | 500 | 11.265 |
| 09/28/2026 16:53 | 100 | 11.265 |
| 09/28/2026 16:53 | 100 | 11.26 |
| 09/28/2026 16:53 | 100 | 11.26 |
| 09/28/2026 16:53 | 100 | 11.26 |
| 09/28/2026 16:53 | 100 | 11.26 |
| 09/28/2026 16:53 | 100 | 11.26 |
| 09/28/2026 16:53 | 100 | 11.26 |
| 09/28/2026 16:53 | 100 | 11.26 |
| 09/28/2026 16:53 | 100 | 11.26 |
| 09/28/2026 16:53 | 100 | 11.26 |
| 09/28/2026 16:53 | 200 | 11.26 |
| 09/28/2026 16:53 | 22 | 11.26 |
| 09/28/2026 16:53 | 100 | 11.26 |
| 09/28/2026 16:53 | 100 | 11.26 |
| 09/28/2026 16:53 | 100 | 11.26 |
| 09/28/2026 16:53 | 200 | 11.26 |
| 09/28/2026 16:53 | 350 | 11.265 |
| 09/28/2026 16:53 | 9 | 11.27 |
| 09/28/2026 16:53 | 10 | 11.27 |
| 09/28/2026 16:53 | 100 | 11.27 |
| 09/28/2026 16:53 | 100 | 11.28 |
| 09/28/2026 16:53 | 80 | 11.28 |
| 09/28/2026 16:53 | 5 | 11.28 |
| 09/28/2026 16:53 | 1 | 11.28 |
| 09/28/2026 16:53 | 100 | 11.285 |
| 09/28/2026 16:52 | 100 | 11.29 |
| 09/28/2026 16:52 | 100 | 11.29 |
| 09/28/2026 16:52 | 100 | 11.29 |
| 09/28/2026 16:52 | 100 | 11.29 |
| 09/28/2026 16:52 | 100 | 11.29 |
| 09/28/2026 16:52 | 93 | 11.29 |
| 09/28/2026 16:52 | 100 | 11.29 |
| 09/28/2026 16:52 | 100 | 11.29 |
| 09/28/2026 16:52 | 200 | 11.29 |
| 09/28/2026 16:52 | 9 | 11.29 |
| 09/28/2026 16:52 | 100 | 11.30 |
| 09/28/2026 16:52 | 100 | 11.30 |
| 09/28/2026 16:52 | 100 | 11.30 |
| 09/28/2026 16:52 | 100 | 11.30 |
| 09/28/2026 16:52 | 400 | 11.295 |
| 09/28/2026 16:52 | 100 | 11.30 |
| 09/28/2026 16:52 | 100 | 11.30 |
| 09/28/2026 16:52 | 100 | 11.30 |
| 09/28/2026 16:52 | 90 | 11.29 |
| 09/28/2026 16:52 | 10 | 11.29 |
| 09/28/2026 16:52 | 100 | 11.29 |
| 09/28/2026 16:52 | 100 | 11.29 |
| 09/28/2026 16:52 | 100 | 11.29 |
| 09/28/2026 16:52 | 200 | 11.29 |
| 09/28/2026 16:52 | 100 | 11.285 |
| 09/28/2026 16:52 | 9 | 11.29 |
| 09/28/2026 16:52 | 100 | 11.29 |
| 09/28/2026 16:52 | 100 | 11.29 |
| 09/28/2026 16:52 | 100 | 11.29 |
| 09/28/2026 16:52 | 200 | 11.29 |
| 09/28/2026 16:52 | 1 | 11.29 |
| 09/28/2026 16:52 | 10 | 11.30 |
| 09/28/2026 16:52 | 18 | 11.30 |
| 09/28/2026 16:52 | 100 | 11.30 |
| 09/28/2026 16:51 | 200 | 11.31 |
| 09/28/2026 16:51 | 100 | 11.31 |
| 09/28/2026 16:51 | 100 | 11.31 |
| 09/28/2026 16:51 | 7 | 11.32 |
| 09/28/2026 16:51 | 134 | 11.33 |
| 09/28/2026 16:51 | 366 | 11.33 |
| 09/28/2026 16:51 | 16 | 11.33 |
| 09/28/2026 16:51 | 18 | 11.33 |
| 09/28/2026 16:51 | 100 | 11.34 |
| 09/28/2026 16:51 | 100 | 11.34 |
| 09/28/2026 16:51 | 7 | 11.34 |
| 09/28/2026 16:51 | 100 | 11.34 |
| 09/28/2026 16:51 | 100 | 11.345 |
| 09/28/2026 16:51 | 100 | 11.35 |
| 09/28/2026 16:51 | 2 | 11.35 |
| 09/28/2026 16:51 | 100 | 11.355 |
| 09/28/2026 16:51 | 600 | 11.35 |
| 09/28/2026 16:51 | 100 | 11.35 |
| 09/28/2026 16:51 | 100 | 11.35 |
| 09/28/2026 16:50 | 100 | 11.335 |
| 09/28/2026 16:50 | 500 | 11.34 |
| 09/28/2026 16:50 | 100 | 11.34 |
| 09/28/2026 16:50 | 500 | 11.34 |
| 09/28/2026 16:50 | 100 | 11.35 |
| 09/28/2026 16:50 | 100 | 11.35 |
| 09/28/2026 16:50 | 100 | 11.35 |
| 09/28/2026 16:50 | 48 | 11.36 |
| 09/28/2026 16:50 | 100 | 11.36 |
| 09/28/2026 16:50 | 100 | 11.36 |
| 09/28/2026 16:50 | 7 | 11.36 |
| 09/28/2026 16:50 | 31 | 11.35 |
| 09/28/2026 16:50 | 100 | 11.35 |
| 09/28/2026 16:50 | 200 | 11.35 |
| 09/28/2026 16:50 | 10 | 11.34 |
| 09/28/2026 16:50 | 131 | 11.34 |
| 09/28/2026 16:50 | 9 | 11.34 |
| 09/28/2026 16:50 | 8 | 11.34 |
| 09/28/2026 16:50 | 100 | 11.34 |
| 09/28/2026 16:50 | 100 | 11.35 |
| 09/28/2026 16:50 | 100 | 11.35 |
| 09/28/2026 16:50 | 100 | 11.355 |
| 09/28/2026 16:50 | 100 | 11.35 |
| 09/28/2026 16:50 | 200 | 11.35 |
| 09/28/2026 16:50 | 200 | 11.35 |
| 09/28/2026 16:50 | 100 | 11.345 |
| 09/28/2026 16:50 | 100 | 11.345 |
| 09/28/2026 16:50 | 100 | 11.35 |
| 09/28/2026 16:50 | 1139 | 11.35 |
| 09/28/2026 16:49 | 25 | 11.35 |
| 09/28/2026 16:49 | 75 | 11.35 |
| 09/28/2026 16:49 | 1477 | 11.35 |
| 09/28/2026 16:49 | 900 | 11.35 |
| 09/28/2026 16:49 | 100 | 11.35 |
| 09/28/2026 16:49 | 100 | 11.35 |
| 09/28/2026 16:49 | 100 | 11.35 |
| 09/28/2026 16:49 | 100 | 11.35 |
| 09/28/2026 16:49 | 10 | 11.35 |
| 09/28/2026 16:49 | 1 | 11.35 |
| 09/28/2026 16:49 | 1 | 11.35 |
| 09/28/2026 16:49 | 100 | 11.36 |
| 09/28/2026 16:49 | 100 | 11.36 |
| 09/28/2026 16:49 | 100 | 11.36 |
| 09/28/2026 16:49 | 100 | 11.36 |
| 09/28/2026 16:49 | 200 | 11.36 |
| 09/28/2026 16:49 | 100 | 11.36 |
| 09/28/2026 16:49 | 200 | 11.36 |
| 09/28/2026 16:49 | 100 | 11.36 |
| 09/28/2026 16:49 | 200 | 11.36 |
| 09/28/2026 16:49 | 100 | 11.36 |
| 09/28/2026 16:49 | 200 | 11.36 |
| 09/28/2026 16:49 | 100 | 11.36 |
| 09/28/2026 16:49 | 707 | 11.35 |
| 09/28/2026 16:49 | 100 | 11.35 |
| 09/28/2026 16:49 | 100 | 11.35 |
| 09/28/2026 16:49 | 100 | 11.35 |
| 09/28/2026 16:49 | 500 | 11.34 |
| 09/28/2026 16:49 | 800 | 11.34 |
| 09/28/2026 16:49 | 100 | 11.34 |
| 09/28/2026 16:48 | 45 | 11.335 |
| 09/28/2026 16:48 | 100 | 11.34 |
| 09/28/2026 16:48 | 94 | 11.34 |
| 09/28/2026 16:48 | 6 | 11.34 |
| 09/28/2026 16:48 | 100 | 11.34 |
| 09/28/2026 16:48 | 14 | 11.34 |
| 09/28/2026 16:48 | 100 | 11.33 |
| 09/28/2026 16:48 | 100 | 11.33 |
| 09/28/2026 16:48 | 100 | 11.33 |
| 09/28/2026 16:48 | 100 | 11.33 |
| 09/28/2026 16:48 | 6 | 11.32 |
| 09/28/2026 16:48 | 88 | 11.32 |
| 09/28/2026 16:48 | 25 | 11.32 |
| 09/28/2026 16:48 | 200 | 11.30 |
| 09/28/2026 16:48 | 100 | 11.29 |
| 09/28/2026 16:48 | 100 | 11.29 |
| 09/28/2026 16:48 | 100 | 11.29 |
| 09/28/2026 16:48 | 100 | 11.29 |
| 09/28/2026 16:48 | 100 | 11.29 |
| 09/28/2026 16:48 | 100 | 11.29 |
| 09/28/2026 16:48 | 100 | 11.29 |
| 09/28/2026 16:48 | 28 | 11.29 |
| 09/28/2026 16:48 | 300 | 11.29 |
| 09/28/2026 16:48 | 75 | 11.29 |
| 09/28/2026 16:48 | 1 | 11.28 |
| 09/28/2026 16:48 | 10 | 11.275 |
| 09/28/2026 16:48 | 100 | 11.27 |
| 09/28/2026 16:48 | 90 | 11.27 |
| 09/28/2026 16:48 | 100 | 11.27 |
| 09/28/2026 16:48 | 200 | 11.27 |
| 09/28/2026 16:48 | 35 | 11.27 |
| 09/28/2026 16:48 | 5 | 11.27 |
| 09/28/2026 16:47 | 100 | 11.28 |
| 09/28/2026 16:47 | 10 | 11.28 |
| 09/28/2026 16:47 | 300 | 11.28 |
| 09/28/2026 16:47 | 2 | 11.28 |
| 09/28/2026 16:47 | 3 | 11.28 |
| 09/28/2026 16:47 | 5 | 11.28 |
| 09/28/2026 16:47 | 12 | 11.29 |
| 09/28/2026 16:47 | 35 | 11.29 |
| 09/28/2026 16:47 | 10 | 11.29 |
| 09/28/2026 16:47 | 1 | 11.31 |
| 09/28/2026 16:47 | 100 | 11.31 |
| 09/28/2026 16:47 | 100 | 11.31 |
| 09/28/2026 16:47 | 100 | 11.31 |
| 09/28/2026 16:47 | 100 | 11.31 |
| 09/28/2026 16:47 | 100 | 11.31 |
| 09/28/2026 16:47 | 100 | 11.31 |
| 09/28/2026 16:47 | 100 | 11.315 |
| 09/28/2026 16:47 | 200 | 11.31 |
| 09/28/2026 16:47 | 100 | 11.31 |
| 09/28/2026 16:47 | 100 | 11.31 |
| 09/28/2026 16:47 | 100 | 11.31 |
| 09/28/2026 16:47 | 100 | 11.31 |
| 09/28/2026 16:47 | 100 | 11.31 |
| 09/28/2026 16:47 | 100 | 11.305 |
| 09/28/2026 16:47 | 30 | 11.305 |
| 09/28/2026 16:47 | 25 | 11.30 |
| 09/28/2026 16:47 | 75 | 11.30 |
| 09/28/2026 16:47 | 100 | 11.30 |
| 09/28/2026 16:47 | 515 | 11.30 |
| 09/28/2026 16:47 | 1185 | 11.30 |
| 09/28/2026 16:47 | 100 | 11.30 |
| 09/28/2026 16:47 | 100 | 11.30 |
| 09/28/2026 16:47 | 200 | 11.30 |
| 09/28/2026 16:47 | 73 | 11.30 |
| 09/28/2026 16:47 | 100 | 11.30 |
| 09/28/2026 16:47 | 100 | 11.30 |
| 09/28/2026 16:47 | 198 | 11.30 |
| 09/28/2026 16:47 | 200 | 11.30 |
| 09/28/2026 16:47 | 100 | 11.30 |
| 09/28/2026 16:47 | 100 | 11.30 |
| 09/28/2026 16:47 | 100 | 11.30 |
| 09/28/2026 16:47 | 75 | 11.30 |
| 09/28/2026 16:47 | 200 | 11.30 |
| 09/28/2026 16:47 | 200 | 11.30 |
| 09/28/2026 16:47 | 1001 | 11.30 |
| 09/28/2026 16:47 | 200 | 11.30 |
| 09/28/2026 16:47 | 100 | 11.30 |
| 09/28/2026 16:47 | 100 | 11.30 |
| 09/28/2026 16:47 | 88 | 11.30 |
| 09/28/2026 16:47 | 12 | 11.30 |
| 09/28/2026 16:47 | 200 | 11.30 |
| 09/28/2026 16:47 | 100 | 11.30 |
| 09/28/2026 16:47 | 23 | 11.31 |
| 09/28/2026 16:47 | 100 | 11.31 |
| 09/28/2026 16:47 | 200 | 11.31 |
| 09/28/2026 16:47 | 20 | 11.31 |
| 09/28/2026 16:47 | 100 | 11.31 |
| 09/28/2026 16:47 | 100 | 11.31 |
| 09/28/2026 16:47 | 100 | 11.305 |
| 09/28/2026 16:47 | 198 | 11.305 |
| 09/28/2026 16:47 | 200 | 11.30 |
| 09/28/2026 16:47 | 100 | 11.30 |
| 09/28/2026 16:47 | 100 | 11.30 |
| 09/28/2026 16:47 | 1215 | 11.30 |
| 09/28/2026 16:47 | 100 | 11.30 |
| 09/28/2026 16:47 | 100 | 11.30 |
| 09/28/2026 16:47 | 100 | 11.30 |
| 09/28/2026 16:47 | 1315 | 11.30 |
| 09/28/2026 16:47 | 100 | 11.30 |
| 09/28/2026 16:47 | 100 | 11.30 |
| 09/28/2026 16:47 | 100 | 11.30 |
| 09/28/2026 16:47 | 1600 | 11.30 |
| 09/28/2026 16:47 | 100 | 11.30 |
| 09/28/2026 16:47 | 100 | 11.30 |
| 09/28/2026 16:47 | 100 | 11.30 |
| 09/28/2026 16:47 | 534 | 11.30 |
| 09/28/2026 16:47 | 100 | 11.30 |
| 09/28/2026 16:47 | 100 | 11.30 |
| 09/28/2026 16:47 | 235 | 11.30 |
| 09/28/2026 16:47 | 400 | 11.30 |
| 09/28/2026 16:47 | 100 | 11.30 |
| 09/28/2026 16:47 | 10 | 11.30 |
| 09/28/2026 16:47 | 2 | 11.30 |
| 09/28/2026 16:47 | 400 | 11.30 |
| 09/28/2026 16:47 | 8 | 11.30 |
| 09/28/2026 16:47 | 3 | 11.30 |
| 09/28/2026 16:47 | 10 | 11.30 |
| 09/28/2026 16:47 | 1 | 11.30 |
| 09/28/2026 16:47 | 200 | 11.30 |
| 09/28/2026 16:47 | 100 | 11.30 |
| 09/28/2026 16:47 | 100 | 11.30 |
| 09/28/2026 16:47 | 100 | 11.30 |
| 09/28/2026 16:47 | 100 | 11.30 |
| 09/28/2026 16:47 | 5 | 11.30 |
| 09/28/2026 16:47 | 100 | 11.30 |
| 09/28/2026 16:47 | 180 | 11.30 |
| 09/28/2026 16:47 | 100 | 11.30 |
| 09/28/2026 16:47 | 40 | 11.30 |
| 09/28/2026 16:47 | 55 | 11.30 |
| 09/28/2026 16:47 | 1 | 11.30 |
| 09/28/2026 16:47 | 33 | 11.31 |
| 09/28/2026 16:47 | 141 | 11.31 |
| 09/28/2026 16:47 | 100 | 11.31 |
| 09/28/2026 16:47 | 100 | 11.31 |
| 09/28/2026 16:47 | 267 | 11.31 |
| 09/28/2026 16:47 | 100 | 11.31 |
| 09/28/2026 16:47 | 100 | 11.305 |
| 09/28/2026 16:47 | 100 | 11.32 |
| 09/28/2026 16:47 | 100 | 11.32 |
| 09/28/2026 16:47 | 473 | 11.32 |
| 09/28/2026 16:47 | 343 | 11.32 |
| 09/28/2026 16:47 | 184 | 11.32 |
| 09/28/2026 16:47 | 3 | 11.32 |
| 09/28/2026 16:47 | 1 | 11.32 |
| 09/28/2026 16:47 | 100 | 11.325 |
| 09/28/2026 16:47 | 100 | 11.33 |
| 09/28/2026 16:47 | 30 | 11.33 |
| 09/28/2026 16:47 | 23 | 11.335 |
| 09/28/2026 16:47 | 100 | 11.335 |
| 09/28/2026 16:47 | 8 | 11.34 |
| 09/28/2026 16:47 | 4 | 11.34 |
| 09/28/2026 16:47 | 3 | 11.34 |
| 09/28/2026 16:47 | 3 | 11.34 |
| 09/28/2026 16:46 | 200 | 11.345 |
| 09/28/2026 16:46 | 89 | 11.35 |
| 09/28/2026 16:46 | 6 | 11.35 |
| 09/28/2026 16:46 | 12 | 11.35 |
| 09/28/2026 16:46 | 12 | 11.35 |
| 09/28/2026 16:46 | 100 | 11.35 |
| 09/28/2026 16:46 | 100 | 11.35 |
| 09/28/2026 16:46 | 100 | 11.35 |
| 09/28/2026 16:46 | 100 | 11.35 |
| 09/28/2026 16:46 | 100 | 11.355 |
| 09/28/2026 16:46 | 100 | 11.36 |
| 09/28/2026 16:46 | 100 | 11.36 |
| 09/28/2026 16:46 | 1 | 11.36 |
| 09/28/2026 16:46 | 200 | 11.36 |
| 09/28/2026 16:46 | 100 | 11.36 |
| 09/28/2026 16:46 | 100 | 11.36 |
| 09/28/2026 16:46 | 100 | 11.35 |
| 09/28/2026 16:46 | 5 | 11.35 |
| 09/28/2026 16:46 | 13 | 11.35 |
| 09/28/2026 16:45 | 212 | 11.37 |
| 09/28/2026 16:45 | 188 | 11.37 |
| 09/28/2026 16:45 | 100 | 11.37 |
| 09/28/2026 16:45 | 100 | 11.37 |
| 09/28/2026 16:45 | 100 | 11.37 |
| 09/28/2026 16:45 | 381 | 11.37 |
| 09/28/2026 16:45 | 100 | 11.37 |
| 09/28/2026 16:45 | 200 | 11.37 |
| 09/28/2026 16:45 | 100 | 11.37 |
| 09/28/2026 16:45 | 100 | 11.37 |
| 09/28/2026 16:45 | 100 | 11.37 |
| 09/28/2026 16:45 | 100 | 11.37 |
| 09/28/2026 16:45 | 100 | 11.37 |
| 09/28/2026 16:45 | 100 | 11.37 |
| 09/28/2026 16:45 | 100 | 11.37 |
| 09/28/2026 16:45 | 100 | 11.36 |
| 09/28/2026 16:45 | 100 | 11.36 |
| 09/28/2026 16:45 | 291 | 11.36 |
| 09/28/2026 16:45 | 100 | 11.36 |
| 09/28/2026 16:45 | 100 | 11.36 |
| 09/28/2026 16:45 | 100 | 11.36 |
| 09/28/2026 16:45 | 100 | 11.36 |
| 09/28/2026 16:45 | 200 | 11.36 |
| 09/28/2026 16:45 | 200 | 11.36 |
| 09/28/2026 16:45 | 9 | 11.36 |
| 09/28/2026 16:45 | 100 | 11.37 |
| 09/28/2026 16:45 | 100 | 11.37 |
| 09/28/2026 16:45 | 300 | 11.375 |
| 09/28/2026 16:45 | 200 | 11.375 |
| 09/28/2026 16:45 | 100 | 11.37 |
| 09/28/2026 16:45 | 100 | 11.37 |
| 09/28/2026 16:45 | 100 | 11.37 |
| 09/28/2026 16:45 | 200 | 11.37 |
| 09/28/2026 16:45 | 60 | 11.37 |
| 09/28/2026 16:45 | 445 | 11.36 |
| 09/28/2026 16:45 | 100 | 11.365 |
| 09/28/2026 16:45 | 95 | 11.36 |
| 09/28/2026 16:45 | 5 | 11.36 |
| 09/28/2026 16:45 | 100 | 11.37 |
| 09/28/2026 16:45 | 100 | 11.37 |
| 09/28/2026 16:45 | 350 | 11.375 |
| 09/28/2026 16:45 | 40 | 11.38 |
| 09/28/2026 16:45 | 115 | 11.38 |
| 09/28/2026 16:45 | 8 | 11.39 |
| 09/28/2026 16:45 | 100 | 11.39 |
| 09/28/2026 16:44 | 100 | 11.40 |
| 09/28/2026 16:44 | 100 | 11.40 |
| 09/28/2026 16:44 | 100 | 11.40 |
| 09/28/2026 16:44 | 100 | 11.41 |
| 09/28/2026 16:44 | 1 | 11.39 |
| 09/28/2026 16:44 | 100 | 11.39 |
| 09/28/2026 16:44 | 200 | 11.385 |
| 09/28/2026 16:44 | 5 | 11.39 |
| 09/28/2026 16:44 | 500 | 11.40 |
| 09/28/2026 16:44 | 100 | 11.40 |
| 09/28/2026 16:44 | 197 | 11.40 |
| 09/28/2026 16:44 | 9 | 11.40 |
| 09/28/2026 16:44 | 303 | 11.40 |
| 09/28/2026 16:44 | 50 | 11.40 |
| 09/28/2026 16:44 | 5 | 11.41 |
| 09/28/2026 16:44 | 5 | 11.41 |
| 09/28/2026 16:44 | 350 | 11.415 |
| 09/28/2026 16:44 | 500 | 11.415 |
| 09/28/2026 16:44 | 500 | 11.415 |
| 09/28/2026 16:44 | 1000 | 11.42 |
| 09/28/2026 16:44 | 16 | 11.42 |
| 09/28/2026 16:44 | 84 | 11.42 |
| 09/28/2026 16:43 | 54 | 11.44 |
| 09/28/2026 16:43 | 100 | 11.44 |
| 09/28/2026 16:43 | 100 | 11.44 |
| 09/28/2026 16:43 | 200 | 11.44 |
| 09/28/2026 16:43 | 100 | 11.44 |
| 09/28/2026 16:43 | 100 | 11.44 |
| 09/28/2026 16:43 | 5 | 11.44 |
| 09/28/2026 16:43 | 100 | 11.45 |
| 09/28/2026 16:43 | 17 | 11.45 |
| 09/28/2026 16:43 | 1 | 11.45 |
| 09/28/2026 16:43 | 100 | 11.45 |
| 09/28/2026 16:43 | 78 | 11.45 |
| 09/28/2026 16:43 | 12 | 11.45 |
| 09/28/2026 16:43 | 10 | 11.45 |
| 09/28/2026 16:43 | 100 | 11.46 |
| 09/28/2026 16:43 | 100 | 11.46 |
| 09/28/2026 16:43 | 100 | 11.46 |
| 09/28/2026 16:43 | 200 | 11.46 |
| 09/28/2026 16:43 | 100 | 11.46 |
| 09/28/2026 16:43 | 100 | 11.46 |
| 09/28/2026 16:43 | 100 | 11.46 |
| 09/28/2026 16:43 | 20 | 11.46 |
| 09/28/2026 16:43 | 100 | 11.46 |
| 09/28/2026 16:43 | 100 | 11.45 |
| 09/28/2026 16:43 | 334 | 11.45 |
| 09/28/2026 16:43 | 100 | 11.45 |
| 09/28/2026 16:43 | 771 | 11.45 |
| 09/28/2026 16:43 | 100 | 11.45 |
| 09/28/2026 16:43 | 145 | 11.45 |
| 09/28/2026 16:43 | 3 | 11.45 |
| 09/28/2026 16:42 | 100 | 11.46 |
| 09/28/2026 16:42 | 100 | 11.46 |
| 09/28/2026 16:42 | 280 | 11.46 |
| 09/28/2026 16:42 | 30 | 11.46 |
| 09/28/2026 16:42 | 2 | 11.46 |
| 09/28/2026 16:42 | 18 | 11.48 |
| 09/28/2026 16:42 | 100 | 11.48 |
| 09/28/2026 16:42 | 300 | 11.48 |
| 09/28/2026 16:42 | 11 | 11.48 |
| 09/28/2026 16:42 | 100 | 11.49 |
| 09/28/2026 16:42 | 100 | 11.49 |
| 09/28/2026 16:42 | 100 | 11.49 |
| 09/28/2026 16:42 | 300 | 11.495 |
| 09/28/2026 16:42 | 100 | 11.495 |
| 09/28/2026 16:42 | 100 | 11.495 |
| 09/28/2026 16:42 | 100 | 11.495 |
| 09/28/2026 16:42 | 10 | 11.50 |
| 09/28/2026 16:42 | 21 | 11.50 |
| 09/28/2026 16:42 | 2 | 11.50 |
| 09/28/2026 16:42 | 6 | 11.50 |
| 09/28/2026 16:41 | 500 | 11.505 |
| 09/28/2026 16:41 | 300 | 11.50 |
| 09/28/2026 16:41 | 400 | 11.50 |
| 09/28/2026 16:41 | 500 | 11.495 |
| 09/28/2026 16:41 | 100 | 11.49 |
| 09/28/2026 16:41 | 100 | 11.49 |
| 09/28/2026 16:41 | 100 | 11.49 |
| 09/28/2026 16:41 | 500 | 11.48 |
| 09/28/2026 16:41 | 200 | 11.47 |
| 09/28/2026 16:41 | 1 | 11.47 |
| 09/28/2026 16:41 | 100 | 11.47 |
| 09/28/2026 16:41 | 3500 | 11.47 |
| 09/28/2026 16:41 | 400 | 11.47 |
| 09/28/2026 16:41 | 1 | 11.47 |
| 09/28/2026 16:41 | 350 | 11.465 |
| 09/28/2026 16:41 | 3 | 11.47 |
| 09/28/2026 16:41 | 1 | 11.47 |
| 09/28/2026 16:41 | 3 | 11.48 |
| 09/28/2026 16:41 | 3 | 11.48 |
| 09/28/2026 16:41 | 1 | 11.48 |
| 09/28/2026 16:40 | 200 | 11.49 |
| 09/28/2026 16:40 | 200 | 11.49 |
| 09/28/2026 16:40 | 10 | 11.49 |
| 09/28/2026 16:40 | 200 | 11.49 |
| 09/28/2026 16:40 | 300 | 11.49 |
| 09/28/2026 16:40 | 3 | 11.49 |
| 09/28/2026 16:40 | 34 | 11.495 |
| 09/28/2026 16:40 | 350 | 11.495 |
| 09/28/2026 16:40 | 100 | 11.495 |
| 09/28/2026 16:40 | 350 | 11.495 |
| 09/28/2026 16:40 | 300 | 11.495 |
| 09/28/2026 16:40 | 350 | 11.495 |
| 09/28/2026 16:40 | 350 | 11.495 |
| 09/28/2026 16:40 | 350 | 11.495 |
| 09/28/2026 16:40 | 350 | 11.495 |
| 09/28/2026 16:40 | 13 | 11.50 |
| 09/28/2026 16:40 | 350 | 11.505 |
| 09/28/2026 16:40 | 300 | 11.505 |
| 09/28/2026 16:40 | 350 | 11.505 |
| 09/28/2026 16:40 | 100 | 11.50 |
| 09/28/2026 16:40 | 200 | 11.50 |
| 09/28/2026 16:40 | 100 | 11.50 |
| 09/28/2026 16:40 | 100 | 11.495 |
| 09/28/2026 16:40 | 350 | 11.495 |
| 09/28/2026 16:40 | 1 | 11.50 |
| 09/28/2026 16:39 | 350 | 11.495 |
| 09/28/2026 16:39 | 6 | 11.50 |
| 09/28/2026 16:39 | 100 | 11.50 |
| 09/28/2026 16:39 | 142 | 11.50 |
| 09/28/2026 16:39 | 100 | 11.51 |
| 09/28/2026 16:39 | 100 | 11.51 |
| 09/28/2026 16:39 | 100 | 11.52 |
| 09/28/2026 16:39 | 20 | 11.52 |
| 09/28/2026 16:39 | 10 | 11.52 |
| 09/28/2026 16:39 | 90 | 11.52 |
| 09/28/2026 16:39 | 5 | 11.52 |
| 09/28/2026 16:39 | 5 | 11.52 |
| 09/28/2026 16:39 | 996 | 11.51 |
| 09/28/2026 16:39 | 7152 | 11.51 |
| 09/28/2026 16:39 | 6852 | 11.51 |
| 09/28/2026 16:39 | 100 | 11.51 |
| 09/28/2026 16:39 | 100 | 11.51 |
| 09/28/2026 16:39 | 100 | 11.51 |
| 09/28/2026 16:39 | 350 | 11.505 |
| 09/28/2026 16:39 | 100 | 11.50 |
| 09/28/2026 16:39 | 100 | 11.50 |
| 09/28/2026 16:39 | 100 | 11.50 |
| 09/28/2026 16:39 | 9 | 11.50 |
| 09/28/2026 16:39 | 3 | 11.50 |
| 09/28/2026 16:38 | 100 | 11.51 |
| 09/28/2026 16:38 | 100 | 11.51 |
| 09/28/2026 16:38 | 18 | 11.51 |
| 09/28/2026 16:38 | 100 | 11.52 |
| 09/28/2026 16:38 | 100 | 11.52 |
| 09/28/2026 16:38 | 100 | 11.52 |
| 09/28/2026 16:38 | 100 | 11.52 |
| 09/28/2026 16:38 | 100 | 11.52 |
| 09/28/2026 16:38 | 1 | 11.515 |
| 09/28/2026 16:38 | 350 | 11.515 |
| 09/28/2026 16:38 | 3 | 11.52 |
| 09/28/2026 16:38 | 100 | 11.53 |
| 09/28/2026 16:38 | 100 | 11.53 |
| 09/28/2026 16:38 | 100 | 11.53 |
| 09/28/2026 16:38 | 100 | 11.53 |
| 09/28/2026 16:38 | 9 | 11.53 |
| 09/28/2026 16:38 | 300 | 11.53 |
| 09/28/2026 16:38 | 100 | 11.53 |
| 09/28/2026 16:38 | 99 | 11.53 |
| 09/28/2026 16:38 | 1 | 11.53 |
| 09/28/2026 16:38 | 9 | 11.54 |
| 09/28/2026 16:38 | 200 | 11.54 |
| 09/28/2026 16:38 | 3 | 11.54 |
| 09/28/2026 16:37 | 100 | 11.55 |
| 09/28/2026 16:37 | 99 | 11.55 |
| 09/28/2026 16:37 | 1 | 11.55 |
| 09/28/2026 16:37 | 5 | 11.55 |
| 09/28/2026 16:37 | 100 | 11.56 |
| 09/28/2026 16:37 | 150 | 11.56 |
| 09/28/2026 16:37 | 500 | 11.56 |
| 09/28/2026 16:37 | 100 | 11.56 |
| 09/28/2026 16:37 | 1 | 11.57 |
| 09/28/2026 16:37 | 500 | 11.58 |
| 09/28/2026 16:37 | 15 | 11.58 |
| 09/28/2026 16:37 | 100 | 11.58 |
| 09/28/2026 16:37 | 22 | 11.58 |
| 09/28/2026 16:37 | 100 | 11.58 |
| 09/28/2026 16:37 | 100 | 11.58 |
| 09/28/2026 16:37 | 3 | 11.58 |
| 09/28/2026 16:37 | 100 | 11.58 |
| 09/28/2026 16:37 | 300 | 11.585 |
| 09/28/2026 16:36 | 1 | 11.58 |
| 09/28/2026 16:36 | 100 | 11.57 |
| 09/28/2026 16:36 | 200 | 11.57 |
| 09/28/2026 16:36 | 100 | 11.57 |
| 09/28/2026 16:36 | 3 | 11.57 |
| 09/28/2026 16:36 | 2 | 11.57 |
| 09/28/2026 16:36 | 18 | 11.57 |
| 09/28/2026 16:36 | 100 | 11.57 |
| 09/28/2026 16:36 | 100 | 11.57 |
| 09/28/2026 16:36 | 100 | 11.58 |
| 09/28/2026 16:36 | 100 | 11.58 |
| 09/28/2026 16:36 | 100 | 11.59 |
| 09/28/2026 16:36 | 100 | 11.59 |
| 09/28/2026 16:36 | 64 | 11.59 |
| 09/28/2026 16:36 | 5 | 11.59 |
| 09/28/2026 16:36 | 60 | 11.59 |
| 09/28/2026 16:36 | 393 | 11.585 |
| 09/28/2026 16:36 | 10 | 11.58 |
| 09/28/2026 16:36 | 49 | 11.58 |
| 09/28/2026 16:36 | 350 | 11.575 |
| 09/28/2026 16:36 | 100 | 11.57 |
| 09/28/2026 16:36 | 100 | 11.57 |
| 09/28/2026 16:36 | 6 | 11.57 |
| 09/28/2026 16:35 | 50 | 11.57 |
| 09/28/2026 16:35 | 100 | 11.57 |
| 09/28/2026 16:35 | 1 | 11.56 |
| 09/28/2026 16:35 | 100 | 11.56 |
| 09/28/2026 16:35 | 100 | 11.56 |
| 09/28/2026 16:35 | 8 | 11.56 |
| 09/28/2026 16:35 | 6 | 11.56 |
| 09/28/2026 16:35 | 100 | 11.56 |
| 09/28/2026 16:35 | 27 | 11.56 |
| 09/28/2026 16:35 | 73 | 11.56 |
| 09/28/2026 16:35 | 94 | 11.56 |
| 09/28/2026 16:35 | 3 | 11.56 |
| 09/28/2026 16:35 | 3 | 11.56 |
| 09/28/2026 16:35 | 17 | 11.57 |
| 09/28/2026 16:35 | 183 | 11.57 |
| 09/28/2026 16:35 | 20 | 11.57 |
| 09/28/2026 16:35 | 180 | 11.57 |
| 09/28/2026 16:35 | 23 | 11.57 |
| 09/28/2026 16:35 | 177 | 11.57 |
| 09/28/2026 16:35 | 3 | 11.57 |
| 09/28/2026 16:34 | 8 | 11.58 |
| 09/28/2026 16:34 | 100 | 11.58 |
| 09/28/2026 16:34 | 200 | 11.58 |
| 09/28/2026 16:34 | 100 | 11.58 |
| 09/28/2026 16:34 | 100 | 11.58 |
| 09/28/2026 16:34 | 100 | 11.58 |
| 09/28/2026 16:34 | 200 | 11.58 |
| 09/28/2026 16:33 | 50 | 11.57 |
| 09/28/2026 16:33 | 100 | 11.57 |
| 09/28/2026 16:33 | 100 | 11.57 |
| 09/28/2026 16:33 | 100 | 11.57 |
| 09/28/2026 16:33 | 100 | 11.57 |
| 09/28/2026 16:33 | 20 | 11.57 |
| 09/28/2026 16:33 | 100 | 11.58 |
| 09/28/2026 16:33 | 100 | 11.58 |
| 09/28/2026 16:33 | 100 | 11.58 |
| 09/28/2026 16:33 | 3 | 11.58 |
| 09/28/2026 16:33 | 12 | 11.58 |
| 09/28/2026 16:33 | 10 | 11.58 |
| 09/28/2026 16:33 | 100 | 11.59 |
| 09/28/2026 16:33 | 10 | 11.59 |
| 09/28/2026 16:33 | 15 | 11.59 |
| 09/28/2026 16:33 | 3 | 11.59 |
| 09/28/2026 16:33 | 100 | 11.60 |
| 09/28/2026 16:33 | 1 | 11.605 |
| 09/28/2026 16:33 | 100 | 11.60 |
| 09/28/2026 16:33 | 100 | 11.60 |
| 09/28/2026 16:33 | 93 | 11.60 |
| 09/28/2026 16:33 | 107 | 11.60 |
| 09/28/2026 16:33 | 200 | 11.60 |
| 09/28/2026 16:33 | 93 | 11.60 |
| 09/28/2026 16:33 | 107 | 11.60 |
| 09/28/2026 16:33 | 62 | 11.60 |
| 09/28/2026 16:33 | 38 | 11.60 |
| 09/28/2026 16:33 | 100 | 11.60 |
| 09/28/2026 16:33 | 100 | 11.60 |
| 09/28/2026 16:33 | 100 | 11.60 |
| 09/28/2026 16:33 | 100 | 11.60 |
| 09/28/2026 16:32 | 100 | 11.61 |
| 09/28/2026 16:32 | 20 | 11.61 |
| 09/28/2026 16:32 | 300 | 11.61 |
| 09/28/2026 16:32 | 100 | 11.61 |
| 09/28/2026 16:32 | 100 | 11.61 |
| 09/28/2026 16:32 | 100 | 11.61 |
| 09/28/2026 16:32 | 100 | 11.61 |
| 09/28/2026 16:32 | 50 | 11.61 |
| 09/28/2026 16:32 | 350 | 11.605 |
| 09/28/2026 16:32 | 250 | 11.605 |
| 09/28/2026 16:32 | 100 | 11.605 |
| 09/28/2026 16:32 | 300 | 11.59 |
| 09/28/2026 16:32 | 200 | 11.59 |
| 09/28/2026 16:32 | 100 | 11.59 |
| 09/28/2026 16:32 | 10 | 11.59 |
| 09/28/2026 16:32 | 100 | 11.595 |
| 09/28/2026 16:32 | 30 | 11.60 |
| 09/28/2026 16:32 | 1527 | 11.60 |
| 09/28/2026 16:32 | 100 | 11.60 |
| 09/28/2026 16:32 | 100 | 11.60 |
| 09/28/2026 16:32 | 473 | 11.60 |
| 09/28/2026 16:32 | 3 | 11.60 |
| 09/28/2026 16:32 | 3 | 11.60 |
| 09/28/2026 16:32 | 20 | 11.60 |
| 09/28/2026 16:32 | 100 | 11.605 |
| 09/28/2026 16:32 | 286 | 11.61 |
| 09/28/2026 16:32 | 514 | 11.61 |
| 09/28/2026 16:32 | 3 | 11.61 |
| 09/28/2026 16:32 | 100 | 11.61 |
| 09/28/2026 16:32 | 97 | 11.61 |
| 09/28/2026 16:32 | 3 | 11.61 |
| 09/28/2026 16:32 | 10 | 11.62 |
| 09/28/2026 16:32 | 3 | 11.62 |
| 09/28/2026 16:32 | 3 | 11.62 |
| 09/28/2026 16:32 | 3 | 11.62 |
| 09/28/2026 16:32 | 10 | 11.63 |
| 09/28/2026 16:32 | 100 | 11.63 |
| 09/28/2026 16:32 | 44 | 11.63 |
| 09/28/2026 16:32 | 56 | 11.63 |
| 09/28/2026 16:32 | 90 | 11.63 |
| 09/28/2026 16:32 | 10 | 11.63 |
| 09/28/2026 16:31 | 160 | 11.645 |
| 09/28/2026 16:31 | 50 | 11.65 |
| 09/28/2026 16:31 | 350 | 11.65 |
| 09/28/2026 16:31 | 250 | 11.65 |
| 09/28/2026 16:31 | 100 | 11.65 |
| 09/28/2026 16:31 | 400 | 11.645 |
| 09/28/2026 16:31 | 200 | 11.64 |
| 09/28/2026 16:31 | 100 | 11.64 |
| 09/28/2026 16:31 | 100 | 11.64 |
| 09/28/2026 16:31 | 10 | 11.64 |
| 09/28/2026 16:31 | 100 | 11.64 |
| 09/28/2026 16:31 | 100 | 11.64 |
| 09/28/2026 16:31 | 100 | 11.64 |
| 09/28/2026 16:31 | 162 | 11.64 |
| 09/28/2026 16:31 | 2 | 11.65 |
| 09/28/2026 16:30 | 100 | 11.65 |
| 09/28/2026 16:30 | 4 | 11.65 |
| 09/28/2026 16:30 | 100 | 11.64 |
| 09/28/2026 16:30 | 100 | 11.64 |
| 09/28/2026 16:30 | 40 | 11.64 |
| 09/28/2026 16:30 | 350 | 11.635 |
| 09/28/2026 16:30 | 100 | 11.64 |
| 09/28/2026 16:30 | 100 | 11.64 |
| 09/28/2026 16:30 | 9 | 11.64 |
| 09/28/2026 16:30 | 100 | 11.64 |
| 09/28/2026 16:30 | 100 | 11.635 |
| 09/28/2026 16:30 | 100 | 11.64 |
| 09/28/2026 16:30 | 100 | 11.64 |
| 09/28/2026 16:30 | 60 | 11.64 |
| 09/28/2026 16:30 | 8 | 11.64 |
| 09/28/2026 16:30 | 100 | 11.65 |
| 09/28/2026 16:30 | 200 | 11.66 |
| 09/28/2026 16:30 | 100 | 11.66 |
| 09/28/2026 16:30 | 100 | 11.66 |
| 09/28/2026 16:30 | 100 | 11.66 |
| 09/28/2026 16:30 | 100 | 11.665 |
| 09/28/2026 16:30 | 89 | 11.665 |
| 09/28/2026 16:30 | 30 | 11.665 |
| 09/28/2026 16:30 | 10 | 11.665 |
| 09/28/2026 16:30 | 8 | 11.66 |
| 09/28/2026 16:29 | 100 | 11.655 |
| 09/28/2026 16:29 | 100 | 11.65 |
| 09/28/2026 16:29 | 100 | 11.65 |
| 09/28/2026 16:29 | 400 | 11.65 |
| 09/28/2026 16:29 | 100 | 11.65 |
| 09/28/2026 16:29 | 100 | 11.65 |
| 09/28/2026 16:29 | 200 | 11.65 |
| 09/28/2026 16:29 | 300 | 11.65 |
| 09/28/2026 16:29 | 100 | 11.65 |
| 09/28/2026 16:29 | 990 | 11.65 |
| 09/28/2026 16:29 | 5 | 11.65 |
| 09/28/2026 16:29 | 100 | 11.645 |
| 09/28/2026 16:29 | 74 | 11.655 |
| 09/28/2026 16:28 | 40 | 11.65 |
| 09/28/2026 16:28 | 1100 | 11.65 |
| 09/28/2026 16:28 | 100 | 11.65 |
| 09/28/2026 16:28 | 100 | 11.65 |
| 09/28/2026 16:28 | 9 | 11.65 |
| 09/28/2026 16:28 | 14 | 11.65 |
| 09/28/2026 16:28 | 3 | 11.65 |
| 09/28/2026 16:28 | 100 | 11.66 |
| 09/28/2026 16:28 | 2 | 11.66 |
| 09/28/2026 16:28 | 100 | 11.665 |
| 09/28/2026 16:27 | 588 | 11.66 |
| 09/28/2026 16:27 | 100 | 11.66 |
| 09/28/2026 16:27 | 1 | 11.66 |
| 09/28/2026 16:27 | 11 | 11.66 |
| 09/28/2026 16:27 | 2 | 11.67 |
| 09/28/2026 16:27 | 97 | 11.67 |
| 09/28/2026 16:27 | 3 | 11.67 |
| 09/28/2026 16:27 | 100 | 11.68 |
| 09/28/2026 16:27 | 100 | 11.68 |
| 09/28/2026 16:27 | 100 | 11.68 |
| 09/28/2026 16:27 | 100 | 11.685 |
| 09/28/2026 16:27 | 400 | 11.685 |
| 09/28/2026 16:27 | 67 | 11.685 |
| 09/28/2026 16:27 | 33 | 11.68 |
| 09/28/2026 16:27 | 200 | 11.68 |
| 09/28/2026 16:27 | 100 | 11.68 |
| 09/28/2026 16:27 | 100 | 11.68 |
| 09/28/2026 16:27 | 200 | 11.68 |
| 09/28/2026 16:27 | 100 | 11.68 |
| 09/28/2026 16:26 | 1100 | 11.67 |
| 09/28/2026 16:26 | 300 | 11.655 |
| 09/28/2026 16:26 | 83 | 11.66 |
| 09/28/2026 16:26 | 100 | 11.66 |
| 09/28/2026 16:26 | 21 | 11.66 |
| 09/28/2026 16:26 | 96 | 11.66 |
| 09/28/2026 16:26 | 200 | 11.665 |
| 09/28/2026 16:26 | 182 | 11.67 |
| 09/28/2026 16:26 | 1718 | 11.67 |
| 09/28/2026 16:26 | 100 | 11.67 |
| 09/28/2026 16:26 | 100 | 11.675 |
| 09/28/2026 16:26 | 400 | 11.675 |
| 09/28/2026 16:26 | 100 | 11.67 |
| 09/28/2026 16:26 | 77 | 11.67 |
| 09/28/2026 16:26 | 100 | 11.67 |
| 09/28/2026 16:26 | 100 | 11.67 |
| 09/28/2026 16:26 | 1 | 11.67 |
| 09/28/2026 16:26 | 10 | 11.68 |
| 09/28/2026 16:26 | 100 | 11.68 |
| 09/28/2026 16:26 | 100 | 11.68 |
| 09/28/2026 16:26 | 100 | 11.68 |
| 09/28/2026 16:26 | 5 | 11.68 |
| 09/28/2026 16:26 | 100 | 11.68 |
| 09/28/2026 16:26 | 1 | 11.67 |
| 09/28/2026 16:26 | 100 | 11.67 |
| 09/28/2026 16:26 | 5 | 11.67 |
| 09/28/2026 16:26 | 95 | 11.67 |
| 09/28/2026 16:26 | 4 | 11.66 |
| 09/28/2026 16:26 | 196 | 11.66 |
| 09/28/2026 16:26 | 100 | 11.66 |
| 09/28/2026 16:26 | 100 | 11.66 |
| 09/28/2026 16:26 | 100 | 11.66 |
| 09/28/2026 16:26 | 400 | 11.66 |
| 09/28/2026 16:26 | 100 | 11.66 |
| 09/28/2026 16:25 | 100 | 11.65 |
| 09/28/2026 16:25 | 100 | 11.65 |
| 09/28/2026 16:25 | 100 | 11.65 |
| 09/28/2026 16:25 | 100 | 11.64 |
| 09/28/2026 16:25 | 500 | 11.64 |
| 09/28/2026 16:25 | 5 | 11.64 |
| 09/28/2026 16:25 | 100 | 11.64 |
| 09/28/2026 16:25 | 90 | 11.639 |
| 09/28/2026 16:25 | 100 | 11.64 |
| 09/28/2026 16:25 | 100 | 11.64 |
| 09/28/2026 16:25 | 350 | 11.645 |
| 09/28/2026 16:25 | 100 | 11.65 |
| 09/28/2026 16:25 | 100 | 11.66 |
| 09/28/2026 16:25 | 18 | 11.65 |
| 09/28/2026 16:24 | 380 | 11.63 |
| 09/28/2026 16:24 | 20 | 11.63 |
| 09/28/2026 16:24 | 5 | 11.62 |
| 09/28/2026 16:24 | 1 | 11.64 |
| 09/28/2026 16:24 | 100 | 11.63 |
| 09/28/2026 16:24 | 8 | 11.63 |
| 09/28/2026 16:24 | 100 | 11.63 |
| 09/28/2026 16:24 | 100 | 11.63 |
| 09/28/2026 16:24 | 100 | 11.63 |
| 09/28/2026 16:24 | 3 | 11.63 |
| 09/28/2026 16:24 | 100 | 11.63 |
| 09/28/2026 16:24 | 43 | 11.635 |
| 09/28/2026 16:24 | 30 | 11.635 |
| 09/28/2026 16:24 | 10 | 11.635 |
| 09/28/2026 16:24 | 46 | 11.635 |
| 09/28/2026 16:24 | 70 | 11.635 |
| 09/28/2026 16:24 | 10 | 11.635 |
| 09/28/2026 16:24 | 100 | 11.64 |
| 09/28/2026 16:24 | 66 | 11.64 |
| 09/28/2026 16:23 | 50 | 11.64 |
| 09/28/2026 16:23 | 10 | 11.64 |
| 09/28/2026 16:23 | 2 | 11.64 |
| 09/28/2026 16:23 | 100 | 11.635 |
| 09/28/2026 16:23 | 100 | 11.63 |
| 09/28/2026 16:23 | 13 | 11.64 |
| 09/28/2026 16:23 | 3 | 11.64 |
| 09/28/2026 16:23 | 84 | 11.65 |
| 09/28/2026 16:23 | 16 | 11.65 |
| 09/28/2026 16:23 | 6 | 11.65 |
| 09/28/2026 16:23 | 70 | 11.65 |
| 09/28/2026 16:23 | 3 | 11.65 |
| 09/28/2026 16:23 | 10 | 11.65 |
| 09/28/2026 16:23 | 100 | 11.66 |
| 09/28/2026 16:23 | 6 | 11.66 |
| 09/28/2026 16:23 | 100 | 11.66 |
| 09/28/2026 16:23 | 100 | 11.67 |
| 09/28/2026 16:23 | 100 | 11.67 |
| 09/28/2026 16:23 | 100 | 11.68 |
| 09/28/2026 16:23 | 100 | 11.68 |
| 09/28/2026 16:23 | 50 | 11.68 |
| 09/28/2026 16:23 | 100 | 11.69 |
| 09/28/2026 16:23 | 200 | 11.69 |
| 09/28/2026 16:23 | 100 | 11.69 |
| 09/28/2026 16:23 | 100 | 11.695 |
| 09/28/2026 16:23 | 100 | 11.70 |
| 09/28/2026 16:23 | 100 | 11.70 |
| 09/28/2026 16:23 | 100 | 11.70 |
| 09/28/2026 16:23 | 10 | 11.70 |
| 09/28/2026 16:22 | 100 | 11.71 |
| 09/28/2026 16:22 | 14 | 11.71 |
| 09/28/2026 16:22 | 100 | 11.715 |
| 09/28/2026 16:22 | 350 | 11.715 |
| 09/28/2026 16:22 | 100 | 11.71 |
| 09/28/2026 16:22 | 6 | 11.70 |
| 09/28/2026 16:22 | 94 | 11.70 |
| 09/28/2026 16:22 | 6 | 11.70 |
| 09/28/2026 16:22 | 4 | 11.70 |
| 09/28/2026 16:22 | 30 | 11.70 |
| 09/28/2026 16:22 | 6 | 11.70 |
| 09/28/2026 16:22 | 100 | 11.70 |
| 09/28/2026 16:22 | 150 | 11.70 |
| 09/28/2026 16:22 | 10 | 11.70 |
| 09/28/2026 16:22 | 100 | 11.695 |
| 09/28/2026 16:22 | 100 | 11.69 |
| 09/28/2026 16:22 | 15 | 11.69 |
| 09/28/2026 16:22 | 192 | 11.68 |
| 09/28/2026 16:22 | 8 | 11.68 |
| 09/28/2026 16:22 | 200 | 11.68 |
| 09/28/2026 16:22 | 200 | 11.68 |
| 09/28/2026 16:22 | 200 | 11.68 |
| 09/28/2026 16:22 | 500 | 11.68 |
| 09/28/2026 16:22 | 200 | 11.68 |
| 09/28/2026 16:22 | 100 | 11.68 |
| 09/28/2026 16:22 | 200 | 11.68 |
| 09/28/2026 16:22 | 100 | 11.67 |
| 09/28/2026 16:22 | 100 | 11.67 |
| 09/28/2026 16:22 | 100 | 11.67 |
| 09/28/2026 16:22 | 100 | 11.67 |
| 09/28/2026 16:22 | 100 | 11.67 |
| 09/28/2026 16:22 | 100 | 11.66 |
| 09/28/2026 16:22 | 100 | 11.66 |
| 09/28/2026 16:22 | 100 | 11.66 |
| 09/28/2026 16:22 | 500 | 11.65 |
| 09/28/2026 16:22 | 100 | 11.65 |
| 09/28/2026 16:22 | 100 | 11.65 |
| 09/28/2026 16:22 | 100 | 11.65 |
| 09/28/2026 16:22 | 100 | 11.65 |
| 09/28/2026 16:22 | 100 | 11.65 |
| 09/28/2026 16:22 | 5 | 11.65 |
| 09/28/2026 16:22 | 100 | 11.64 |
| 09/28/2026 16:22 | 100 | 11.64 |
| 09/28/2026 16:22 | 172 | 11.64 |
| 09/28/2026 16:22 | 2 | 11.64 |
| 09/28/2026 16:21 | 100 | 11.64 |
| 09/28/2026 16:21 | 100 | 11.64 |
| 09/28/2026 16:21 | 100 | 11.64 |
| 09/28/2026 16:21 | 100 | 11.64 |
| 09/28/2026 16:21 | 100 | 11.64 |
| 09/28/2026 16:21 | 50 | 11.64 |
| 09/28/2026 16:21 | 50 | 11.64 |
| 09/28/2026 16:21 | 50 | 11.64 |
| 09/28/2026 16:21 | 30 | 11.64 |
| 09/28/2026 16:21 | 100 | 11.64 |
| 09/28/2026 16:21 | 100 | 11.64 |
| 09/28/2026 16:21 | 100 | 11.64 |
| 09/28/2026 16:21 | 100 | 11.64 |
| 09/28/2026 16:21 | 100 | 11.64 |
| 09/28/2026 16:21 | 100 | 11.645 |
| 09/28/2026 16:21 | 120 | 11.655 |
| 09/28/2026 16:21 | 70 | 11.655 |
| 09/28/2026 16:21 | 10 | 11.655 |
| 09/28/2026 16:21 | 100 | 11.66 |
| 09/28/2026 16:21 | 100 | 11.66 |
| 09/28/2026 16:21 | 100 | 11.67 |
| 09/28/2026 16:21 | 100 | 11.68 |
| 09/28/2026 16:21 | 14 | 11.68 |
| 09/28/2026 16:21 | 1 | 11.68 |
| 09/28/2026 16:21 | 5 | 11.67 |
| 09/28/2026 16:21 | 100 | 11.66 |
| 09/28/2026 16:21 | 2 | 11.66 |
| 09/28/2026 16:21 | 83 | 11.66 |
| 09/28/2026 16:21 | 1 | 11.66 |
| 09/28/2026 16:21 | 100 | 11.65 |
| 09/28/2026 16:21 | 1000 | 11.65 |
| 09/28/2026 16:21 | 1 | 11.65 |
| 09/28/2026 16:21 | 1349 | 11.64 |
| 09/28/2026 16:21 | 60 | 11.64 |
| 09/28/2026 16:21 | 1335 | 11.64 |
| 09/28/2026 16:21 | 1655 | 11.64 |
| 09/28/2026 16:21 | 601 | 11.64 |
| 09/28/2026 16:21 | 22 | 11.63 |
| 09/28/2026 16:21 | 100 | 11.63 |
| 09/28/2026 16:21 | 100 | 11.63 |
| 09/28/2026 16:20 | 50 | 11.62 |
| 09/28/2026 16:20 | 100 | 11.62 |
| 09/28/2026 16:20 | 100 | 11.62 |
| 09/28/2026 16:20 | 7 | 11.62 |
| 09/28/2026 16:20 | 100 | 11.62 |
| 09/28/2026 16:20 | 100 | 11.61 |
| 09/28/2026 16:20 | 100 | 11.61 |
| 09/28/2026 16:20 | 1 | 11.60 |
| 09/28/2026 16:20 | 100 | 11.59 |
| 09/28/2026 16:20 | 100 | 11.59 |
| 09/28/2026 16:20 | 100 | 11.58 |
| 09/28/2026 16:20 | 100 | 11.58 |
| 09/28/2026 16:20 | 19 | 11.58 |
| 09/28/2026 16:20 | 173 | 11.57 |
| 09/28/2026 16:19 | 2 | 11.57 |
| 09/28/2026 16:19 | 100 | 11.57 |
| 09/28/2026 16:19 | 13 | 11.565 |
| 09/28/2026 16:19 | 100 | 11.565 |
| 09/28/2026 16:19 | 1 | 11.56 |
| 09/28/2026 16:19 | 80 | 11.56 |
| 09/28/2026 16:19 | 10 | 11.56 |
| 09/28/2026 16:19 | 5 | 11.56 |
| 09/28/2026 16:18 | 100 | 11.58 |
| 09/28/2026 16:18 | 100 | 11.58 |
| 09/28/2026 16:18 | 100 | 11.575 |
| 09/28/2026 16:18 | 100 | 11.58 |
| 09/28/2026 16:18 | 100 | 11.59 |
| 09/28/2026 16:18 | 100 | 11.59 |
| 09/28/2026 16:18 | 100 | 11.60 |
| 09/28/2026 16:18 | 100 | 11.60 |
| 09/28/2026 16:18 | 10 | 11.595 |
| 09/28/2026 16:18 | 100 | 11.60 |
| 09/28/2026 16:18 | 100 | 11.60 |
| 09/28/2026 16:18 | 100 | 11.60 |
| 09/28/2026 16:18 | 500 | 11.60 |
| 09/28/2026 16:18 | 100 | 11.60 |
| 09/28/2026 16:18 | 500 | 11.60 |
| 09/28/2026 16:18 | 100 | 11.60 |
| 09/28/2026 16:18 | 100 | 11.60 |
| 09/28/2026 16:18 | 100 | 11.60 |
| 09/28/2026 16:18 | 100 | 11.60 |
| 09/28/2026 16:18 | 15 | 11.60 |
| 09/28/2026 16:18 | 25 | 11.60 |
| 09/28/2026 16:18 | 100 | 11.61 |
| 09/28/2026 16:18 | 100 | 11.61 |
| 09/28/2026 16:18 | 100 | 11.61 |
| 09/28/2026 16:18 | 100 | 11.61 |
| 09/28/2026 16:18 | 100 | 11.61 |
| 09/28/2026 16:18 | 91 | 11.62 |
| 09/28/2026 16:18 | 100 | 11.62 |
| 09/28/2026 16:18 | 100 | 11.615 |
| 09/28/2026 16:18 | 200 | 11.62 |
| 09/28/2026 16:18 | 100 | 11.62 |
| 09/28/2026 16:18 | 100 | 11.62 |
| 09/28/2026 16:18 | 400 | 11.615 |
| 09/28/2026 16:17 | 18 | 11.61 |
| 09/28/2026 16:17 | 100 | 11.61 |
| 09/28/2026 16:17 | 482 | 11.61 |
| 09/28/2026 16:17 | 18 | 11.61 |
| 09/28/2026 16:17 | 100 | 11.60 |
| 09/28/2026 16:17 | 32 | 11.60 |
| 09/28/2026 16:17 | 100 | 11.60 |
| 09/28/2026 16:17 | 100 | 11.60 |
| 09/28/2026 16:17 | 1 | 11.60 |
| 09/28/2026 16:16 | 100 | 11.61 |
| 09/28/2026 16:16 | 200 | 11.61 |
| 09/28/2026 16:16 | 100 | 11.61 |
| 09/28/2026 16:16 | 100 | 11.605 |
| 09/28/2026 16:16 | 100 | 11.60 |
| 09/28/2026 16:16 | 100 | 11.60 |
| 09/28/2026 16:16 | 100 | 11.61 |
| 09/28/2026 16:16 | 100 | 11.61 |
| 09/28/2026 16:16 | 100 | 11.61 |
| 09/28/2026 16:16 | 125 | 11.60 |
| 09/28/2026 16:16 | 6 | 11.60 |
| 09/28/2026 16:16 | 330 | 11.60 |
| 09/28/2026 16:16 | 200 | 11.59 |
| 09/28/2026 16:16 | 100 | 11.58 |
| 09/28/2026 16:16 | 100 | 11.58 |
| 09/28/2026 16:16 | 100 | 11.58 |
| 09/28/2026 16:16 | 100 | 11.57 |
| 09/28/2026 16:16 | 100 | 11.57 |
| 09/28/2026 16:16 | 100 | 11.57 |
| 09/28/2026 16:16 | 100 | 11.565 |
| 09/28/2026 16:16 | 100 | 11.56 |
| 09/28/2026 16:16 | 200 | 11.56 |
| 09/28/2026 16:15 | 100 | 11.56 |
| 09/28/2026 16:15 | 100 | 11.56 |
| 09/28/2026 16:15 | 6 | 11.56 |
| 09/28/2026 16:15 | 100 | 11.55 |
| 09/28/2026 16:15 | 100 | 11.55 |
| 09/28/2026 16:15 | 100 | 11.55 |
| 09/28/2026 16:15 | 350 | 11.545 |
| 09/28/2026 16:15 | 89 | 11.54 |
| 09/28/2026 16:15 | 6 | 11.54 |
| 09/28/2026 16:15 | 100 | 11.54 |
| 09/28/2026 16:15 | 100 | 11.54 |
| 09/28/2026 16:14 | 24 | 11.54 |
| 09/28/2026 16:14 | 100 | 11.53 |
| 09/28/2026 16:14 | 100 | 11.53 |
| 09/28/2026 16:14 | 500 | 11.53 |
| 09/28/2026 16:14 | 200 | 11.53 |
| 09/28/2026 16:14 | 294 | 11.52 |
| 09/28/2026 16:14 | 100 | 11.52 |
| 09/28/2026 16:14 | 100 | 11.53 |
| 09/28/2026 16:14 | 100 | 11.53 |
| 09/28/2026 16:14 | 100 | 11.52 |
| 09/28/2026 16:14 | 100 | 11.52 |
| 09/28/2026 16:14 | 100 | 11.52 |
| 09/28/2026 16:14 | 500 | 11.52 |
| 09/28/2026 16:14 | 100 | 11.52 |
| 09/28/2026 16:14 | 14 | 11.515 |
| 09/28/2026 16:13 | 100 | 11.525 |
| 09/28/2026 16:13 | 100 | 11.52 |
| 09/28/2026 16:13 | 100 | 11.52 |
| 09/28/2026 16:13 | 100 | 11.52 |
| 09/28/2026 16:13 | 100 | 11.515 |
| 09/28/2026 16:13 | 3 | 11.51 |
| 09/28/2026 16:13 | 100 | 11.52 |
| 09/28/2026 16:13 | 100 | 11.52 |
| 09/28/2026 16:12 | 3 | 11.52 |
| 09/28/2026 16:12 | 320 | 11.52 |
| 09/28/2026 16:12 | 100 | 11.53 |
| 09/28/2026 16:12 | 100 | 11.53 |
| 09/28/2026 16:12 | 100 | 11.525 |
| 09/28/2026 16:12 | 126 | 11.525 |
| 09/28/2026 16:12 | 224 | 11.525 |
| 09/28/2026 16:12 | 100 | 11.52 |
| 09/28/2026 16:12 | 100 | 11.52 |
| 09/28/2026 16:12 | 100 | 11.53 |
| 09/28/2026 16:12 | 100 | 11.53 |
| 09/28/2026 16:12 | 100 | 11.53 |
| 09/28/2026 16:12 | 100 | 11.53 |
| 09/28/2026 16:12 | 100 | 11.53 |
| 09/28/2026 16:12 | 100 | 11.53 |
| 09/28/2026 16:12 | 100 | 11.53 |
| 09/28/2026 16:12 | 3 | 11.53 |
| 09/28/2026 16:12 | 100 | 11.54 |
| 09/28/2026 16:12 | 100 | 11.54 |
| 09/28/2026 16:12 | 3 | 11.54 |
| 09/28/2026 16:12 | 3 | 11.54 |
| 09/28/2026 16:12 | 100 | 11.55 |
| 09/28/2026 16:12 | 100 | 11.55 |
| 09/28/2026 16:12 | 78 | 11.55 |
| 09/28/2026 16:12 | 100 | 11.56 |
| 09/28/2026 16:12 | 11 | 11.56 |
| 09/28/2026 16:11 | 89 | 11.56 |
| 09/28/2026 16:11 | 100 | 11.57 |
| 09/28/2026 16:11 | 100 | 11.57 |
| 09/28/2026 16:11 | 3 | 11.57 |
| 09/28/2026 16:11 | 4 | 11.57 |
| 09/28/2026 16:11 | 10 | 11.58 |
| 09/28/2026 16:11 | 100 | 11.58 |
| 09/28/2026 16:11 | 100 | 11.58 |
| 09/28/2026 16:11 | 100 | 11.58 |
| 09/28/2026 16:11 | 300 | 11.58 |
| 09/28/2026 16:11 | 100 | 11.58 |
| 09/28/2026 16:11 | 100 | 11.58 |
| 09/28/2026 16:11 | 100 | 11.58 |
| 09/28/2026 16:11 | 100 | 11.58 |
| 09/28/2026 16:11 | 100 | 11.58 |
| 09/28/2026 16:11 | 100 | 11.58 |
| 09/28/2026 16:11 | 100 | 11.57 |
| 09/28/2026 16:11 | 100 | 11.58 |
| 09/28/2026 16:11 | 100 | 11.58 |
| 09/28/2026 16:11 | 600 | 11.58 |
| 09/28/2026 16:11 | 100 | 11.56 |
| 09/28/2026 16:11 | 100 | 11.56 |
| 09/28/2026 16:11 | 100 | 11.55 |
| 09/28/2026 16:11 | 27 | 11.55 |
| 09/28/2026 16:11 | 73 | 11.55 |
| 09/28/2026 16:11 | 100 | 11.55 |
| 09/28/2026 16:11 | 100 | 11.55 |
| 09/28/2026 16:11 | 100 | 11.55 |
| 09/28/2026 16:11 | 99 | 11.55 |
| 09/28/2026 16:11 | 100 | 11.56 |
| 09/28/2026 16:10 | 100 | 11.57 |
| 09/28/2026 16:10 | 100 | 11.57 |
| 09/28/2026 16:10 | 50 | 11.58 |
| 09/28/2026 16:10 | 50 | 11.58 |
| 09/28/2026 16:10 | 100 | 11.57 |
| 09/28/2026 16:10 | 100 | 11.57 |
| 09/28/2026 16:10 | 1000 | 11.57 |
| 09/28/2026 16:10 | 100 | 11.57 |
| 09/28/2026 16:10 | 100 | 11.57 |
| 09/28/2026 16:10 | 123 | 11.57 |
| 09/28/2026 16:10 | 350 | 11.57 |
| 09/28/2026 16:10 | 25 | 11.57 |
| 09/28/2026 16:10 | 9 | 11.57 |
| 09/28/2026 16:10 | 25 | 11.57 |
| 09/28/2026 16:10 | 75 | 11.57 |
| 09/28/2026 16:10 | 25 | 11.57 |
| 09/28/2026 16:10 | 75 | 11.57 |
| 09/28/2026 16:10 | 100 | 11.57 |
| 09/28/2026 16:10 | 322 | 11.57 |
| 09/28/2026 16:10 | 100 | 11.57 |
| 09/28/2026 16:10 | 100 | 11.57 |
| 09/28/2026 16:10 | 100 | 11.57 |
| 09/28/2026 16:10 | 100 | 11.59 |
| 09/28/2026 16:10 | 100 | 11.59 |
| 09/28/2026 16:10 | 100 | 11.59 |
| 09/28/2026 16:10 | 25 | 11.59 |
| 09/28/2026 16:10 | 1 | 11.59 |
| 09/28/2026 16:10 | 100 | 11.60 |
| 09/28/2026 16:10 | 100 | 11.61 |
| 09/28/2026 16:10 | 100 | 11.61 |
| 09/28/2026 16:10 | 100 | 11.61 |
| 09/28/2026 16:10 | 100 | 11.62 |
| 09/28/2026 16:10 | 350 | 11.62 |
| 09/28/2026 16:10 | 350 | 11.615 |
| 09/28/2026 16:10 | 5 | 11.62 |
| 09/28/2026 16:10 | 350 | 11.615 |
| 09/28/2026 16:09 | 100 | 11.63 |
| 09/28/2026 16:09 | 350 | 11.63 |
| 09/28/2026 16:09 | 100 | 11.63 |
| 09/28/2026 16:09 | 100 | 11.63 |
| 09/28/2026 16:09 | 100 | 11.645 |
| 09/28/2026 16:09 | 9 | 11.64 |
| 09/28/2026 16:09 | 100 | 11.64 |
| 09/28/2026 16:09 | 150 | 11.64 |
| 09/28/2026 16:09 | 100 | 11.63 |
| 09/28/2026 16:09 | 100 | 11.63 |
| 09/28/2026 16:09 | 100 | 11.63 |
| 09/28/2026 16:09 | 20 | 11.63 |
| 09/28/2026 16:09 | 350 | 11.615 |
| 09/28/2026 16:09 | 100 | 11.61 |
| 09/28/2026 16:09 | 100 | 11.61 |
| 09/28/2026 16:09 | 10 | 11.615 |
| 09/28/2026 16:09 | 10 | 11.61 |
| 09/28/2026 16:09 | 100 | 11.61 |
| 09/28/2026 16:09 | 1 | 11.61 |
| 09/28/2026 16:09 | 99 | 11.61 |
| 09/28/2026 16:09 | 100 | 11.60 |
| 09/28/2026 16:09 | 100 | 11.60 |
| 09/28/2026 16:08 | 200 | 11.59 |
| 09/28/2026 16:08 | 100 | 11.58 |
| 09/28/2026 16:08 | 350 | 11.57 |
| 09/28/2026 16:08 | 131 | 11.57 |
| 09/28/2026 16:08 | 100 | 11.57 |
| 09/28/2026 16:08 | 69 | 11.57 |
| 09/28/2026 16:08 | 31 | 11.57 |
| 09/28/2026 16:08 | 100 | 11.57 |
| 09/28/2026 16:08 | 100 | 11.57 |
| 09/28/2026 16:08 | 300 | 11.60 |
| 09/28/2026 16:08 | 100 | 11.59 |
| 09/28/2026 16:08 | 100 | 11.58 |
| 09/28/2026 16:08 | 100 | 11.58 |
| 09/28/2026 16:08 | 100 | 11.58 |
| 09/28/2026 16:08 | 100 | 11.58 |
| 09/28/2026 16:08 | 100 | 11.59 |
| 09/28/2026 16:08 | 548 | 11.59 |
| 09/28/2026 16:08 | 100 | 11.59 |
| 09/28/2026 16:08 | 300 | 11.59 |
| 09/28/2026 16:08 | 1 | 11.59 |
| 09/28/2026 16:08 | 350 | 11.605 |
| 09/28/2026 16:08 | 450 | 11.60 |
| 09/28/2026 16:08 | 20 | 11.60 |
| 09/28/2026 16:07 | 11 | 11.59 |
| 09/28/2026 16:07 | 50 | 11.59 |
| 09/28/2026 16:07 | 46 | 11.59 |
| 09/28/2026 16:07 | 54 | 11.59 |
| 09/28/2026 16:07 | 46 | 11.59 |
| 09/28/2026 16:07 | 100 | 11.59 |
| 09/28/2026 16:07 | 100 | 11.59 |
| 09/28/2026 16:07 | 4 | 11.58 |
| 09/28/2026 16:07 | 30 | 11.59 |
| 09/28/2026 16:07 | 75 | 11.59 |
| 09/28/2026 16:07 | 74 | 11.585 |
| 09/28/2026 16:07 | 100 | 11.585 |
| 09/28/2026 16:07 | 126 | 11.585 |
| 09/28/2026 16:07 | 100 | 11.59 |
| 09/28/2026 16:07 | 100 | 11.59 |
| 09/28/2026 16:07 | 74 | 11.595 |
| 09/28/2026 16:07 | 126 | 11.595 |
| 09/28/2026 16:07 | 100 | 11.595 |
| 09/28/2026 16:07 | 100 | 11.595 |
| 09/28/2026 16:07 | 100 | 11.61 |
| 09/28/2026 16:07 | 100 | 11.61 |
| 09/28/2026 16:07 | 100 | 11.61 |
| 09/28/2026 16:07 | 100 | 11.61 |
| 09/28/2026 16:07 | 100 | 11.61 |
| 09/28/2026 16:07 | 700 | 11.61 |
| 09/28/2026 16:07 | 6 | 11.61 |
| 09/28/2026 16:07 | 100 | 11.60 |
| 09/28/2026 16:07 | 27 | 11.60 |
| 09/28/2026 16:07 | 100 | 11.60 |
| 09/28/2026 16:07 | 200 | 11.59 |
| 09/28/2026 16:07 | 100 | 11.59 |
| 09/28/2026 16:06 | 400 | 11.58 |
| 09/28/2026 16:06 | 100 | 11.58 |
| 09/28/2026 16:06 | 350 | 11.57 |
| 09/28/2026 16:06 | 350 | 11.57 |
| 09/28/2026 16:06 | 394 | 11.57 |
| 09/28/2026 16:06 | 100 | 11.57 |
| 09/28/2026 16:06 | 298 | 11.57 |
| 09/28/2026 16:06 | 100 | 11.57 |
| 09/28/2026 16:06 | 1 | 11.57 |
| 09/28/2026 16:06 | 100 | 11.57 |
| 09/28/2026 16:06 | 1 | 11.57 |
| 09/28/2026 16:06 | 100 | 11.57 |
| 09/28/2026 16:06 | 1 | 11.57 |
| 09/28/2026 16:06 | 100 | 11.57 |
| 09/28/2026 16:06 | 376 | 11.57 |
| 09/28/2026 16:06 | 100 | 11.57 |
| 09/28/2026 16:06 | 419 | 11.57 |
| 09/28/2026 16:06 | 1 | 11.57 |
| 09/28/2026 16:06 | 100 | 11.57 |
| 09/28/2026 16:06 | 100 | 11.58 |
| 09/28/2026 16:06 | 1 | 11.57 |
| 09/28/2026 16:06 | 100 | 11.56 |
| 09/28/2026 16:06 | 100 | 11.56 |
| 09/28/2026 16:06 | 100 | 11.56 |
| 09/28/2026 16:06 | 100 | 11.56 |
| 09/28/2026 16:06 | 27 | 11.56 |
| 09/28/2026 16:06 | 10 | 11.55 |
| 09/28/2026 16:06 | 100 | 11.55 |
| 09/28/2026 16:06 | 100 | 11.54 |
| 09/28/2026 16:06 | 100 | 11.545 |
| 09/28/2026 16:05 | 36 | 11.54 |
| 09/28/2026 16:05 | 100 | 11.53 |
| 09/28/2026 16:05 | 100 | 11.54 |
| 09/28/2026 16:05 | 100 | 11.54 |
| 09/28/2026 16:05 | 100 | 11.54 |
| 09/28/2026 16:05 | 100 | 11.55 |
| 09/28/2026 16:05 | 100 | 11.55 |
| 09/28/2026 16:05 | 1 | 11.55 |
| 09/28/2026 16:05 | 100 | 11.55 |
| 09/28/2026 16:05 | 100 | 11.56 |
| 09/28/2026 16:05 | 100 | 11.56 |
| 09/28/2026 16:05 | 3 | 11.56 |
| 09/28/2026 16:05 | 100 | 11.57 |
| 09/28/2026 16:05 | 100 | 11.57 |
| 09/28/2026 16:05 | 100 | 11.57 |
| 09/28/2026 16:05 | 100 | 11.57 |
| 09/28/2026 16:05 | 3 | 11.57 |
| 09/28/2026 16:05 | 100 | 11.58 |
| 09/28/2026 16:05 | 80 | 11.58 |
| 09/28/2026 16:05 | 100 | 11.58 |
| 09/28/2026 16:05 | 3 | 11.58 |
| 09/28/2026 16:05 | 1 | 11.58 |
| 09/28/2026 16:05 | 100 | 11.58 |
| 09/28/2026 16:05 | 100 | 11.58 |
| 09/28/2026 16:05 | 100 | 11.59 |
| 09/28/2026 16:05 | 3 | 11.59 |
| 09/28/2026 16:05 | 100 | 11.59 |
| 09/28/2026 16:05 | 100 | 11.595 |
| 09/28/2026 16:05 | 100 | 11.59 |
| 09/28/2026 16:05 | 50 | 11.59 |
| 09/28/2026 16:05 | 100 | 11.59 |
| 09/28/2026 16:05 | 65 | 11.59 |
| 09/28/2026 16:05 | 35 | 11.59 |
| 09/28/2026 16:05 | 100 | 11.59 |
| 09/28/2026 16:05 | 3900 | 11.59 |
| 09/28/2026 16:05 | 100 | 11.59 |
| 09/28/2026 16:05 | 600 | 11.59 |
| 09/28/2026 16:05 | 100 | 11.59 |
| 09/28/2026 16:05 | 100 | 11.59 |
| 09/28/2026 16:05 | 100 | 11.59 |
| 09/28/2026 16:05 | 100 | 11.59 |
| 09/28/2026 16:05 | 100 | 11.59 |
| 09/28/2026 16:04 | 100 | 11.59 |
| 09/28/2026 16:04 | 1 | 11.59 |
| 09/28/2026 16:04 | 10 | 11.59 |
| 09/28/2026 16:04 | 50 | 11.60 |
| 09/28/2026 16:04 | 50 | 11.60 |
| 09/28/2026 16:04 | 3 | 11.60 |
| 09/28/2026 16:04 | 1000 | 11.60 |
| 09/28/2026 16:04 | 100 | 11.61 |
| 09/28/2026 16:04 | 100 | 11.61 |
| 09/28/2026 16:04 | 100 | 11.61 |
| 09/28/2026 16:04 | 100 | 11.62 |
| 09/28/2026 16:04 | 100 | 11.62 |
| 09/28/2026 16:04 | 250 | 11.62 |
| 09/28/2026 16:04 | 100 | 11.62 |
| 09/28/2026 16:04 | 60 | 11.62 |
| 09/28/2026 16:04 | 10 | 11.61 |
| 09/28/2026 16:04 | 7 | 11.61 |
| 09/28/2026 16:04 | 50 | 11.62 |
| 09/28/2026 16:04 | 100 | 11.61 |
| 09/28/2026 16:04 | 100 | 11.61 |
| 09/28/2026 16:03 | 350 | 11.615 |
| 09/28/2026 16:03 | 100 | 11.62 |
| 09/28/2026 16:03 | 100 | 11.62 |
| 09/28/2026 16:03 | 17 | 11.62 |
| 09/28/2026 16:03 | 183 | 11.62 |
| 09/28/2026 16:03 | 125 | 11.62 |
| 09/28/2026 16:03 | 75 | 11.62 |
| 09/28/2026 16:03 | 100 | 11.62 |
| 09/28/2026 16:03 | 126 | 11.625 |
| 09/28/2026 16:03 | 100 | 11.625 |
| 09/28/2026 16:03 | 100 | 11.62 |
| 09/28/2026 16:03 | 200 | 11.62 |
| 09/28/2026 16:03 | 3 | 11.62 |
| 09/28/2026 16:03 | 200 | 11.61 |
| 09/28/2026 16:03 | 100 | 11.61 |
| 09/28/2026 16:03 | 100 | 11.61 |
| 09/28/2026 16:03 | 25 | 11.61 |
| 09/28/2026 16:03 | 150 | 11.61 |
| 09/28/2026 16:03 | 28 | 11.61 |
| 09/28/2026 16:03 | 100 | 11.59 |
| 09/28/2026 16:03 | 100 | 11.59 |
| 09/28/2026 16:03 | 1 | 11.605 |
| 09/28/2026 16:03 | 2 | 11.605 |
| 09/28/2026 16:03 | 100 | 11.60 |
| 09/28/2026 16:03 | 100 | 11.60 |
| 09/28/2026 16:02 | 100 | 11.58 |
| 09/28/2026 16:02 | 200 | 11.57 |
| 09/28/2026 16:02 | 100 | 11.55 |
| 09/28/2026 16:02 | 200 | 11.54 |
| 09/28/2026 16:02 | 33 | 11.54 |
| 09/28/2026 16:02 | 100 | 11.53 |
| 09/28/2026 16:02 | 100 | 11.53 |
| 09/28/2026 16:02 | 100 | 11.52 |
| 09/28/2026 16:02 | 100 | 11.52 |
| 09/28/2026 16:02 | 100 | 11.525 |
| 09/28/2026 16:02 | 10 | 11.53 |
| 09/28/2026 16:02 | 500 | 11.53 |
| 09/28/2026 16:02 | 9 | 11.54 |
| 09/28/2026 16:02 | 91 | 11.54 |
| 09/28/2026 16:01 | 100 | 11.54 |
| 09/28/2026 16:01 | 350 | 11.545 |
| 09/28/2026 16:01 | 100 | 11.55 |
| 09/28/2026 16:01 | 100 | 11.56 |
| 09/28/2026 16:01 | 62 | 11.56 |
| 09/28/2026 16:01 | 100 | 11.56 |
| 09/28/2026 16:01 | 100 | 11.56 |
| 09/28/2026 16:01 | 100 | 11.56 |
| 09/28/2026 16:01 | 100 | 11.55 |
| 09/28/2026 16:01 | 100 | 11.55 |
| 09/28/2026 16:01 | 100 | 11.54 |
| 09/28/2026 16:01 | 100 | 11.53 |
| 09/28/2026 16:01 | 100 | 11.53 |
| 09/28/2026 16:01 | 100 | 11.53 |
| 09/28/2026 16:01 | 100 | 11.525 |
| 09/28/2026 16:01 | 62 | 11.52 |
| 09/28/2026 16:01 | 100 | 11.52 |
| 09/28/2026 16:01 | 100 | 11.52 |
| 09/28/2026 16:01 | 78 | 11.51 |
| 09/28/2026 16:01 | 100 | 11.51 |
| 09/28/2026 16:01 | 100 | 11.50 |
| 09/28/2026 16:00 | 100 | 11.49 |
| 09/28/2026 16:00 | 100 | 11.49 |
| 09/28/2026 16:00 | 350 | 11.475 |
| 09/28/2026 16:00 | 100 | 11.475 |
| 09/28/2026 16:00 | 100 | 11.47 |
| 09/28/2026 16:00 | 100 | 11.47 |
| 09/28/2026 16:00 | 50 | 11.47 |
| 09/28/2026 16:00 | 100 | 11.47 |
| 09/28/2026 16:00 | 100 | 11.47 |
| 09/28/2026 16:00 | 350 | 11.465 |
| 09/28/2026 16:00 | 400 | 11.47 |
| 09/28/2026 16:00 | 100 | 11.47 |
| 09/28/2026 16:00 | 100 | 11.46 |
| 09/28/2026 16:00 | 3 | 11.46 |
| 09/28/2026 16:00 | 200 | 11.46 |
| 09/28/2026 16:00 | 2 | 11.47 |
| 09/28/2026 16:00 | 100 | 11.47 |
| 09/28/2026 16:00 | 3 | 11.48 |
| 09/28/2026 16:00 | 100 | 11.50 |
| 09/28/2026 16:00 | 200 | 11.49 |
| 09/28/2026 16:00 | 100 | 11.49 |
| 09/28/2026 16:00 | 200 | 11.49 |
| 09/28/2026 16:00 | 100 | 11.49 |
| 09/28/2026 16:00 | 100 | 11.50 |
| 09/28/2026 16:00 | 100 | 11.50 |
| 09/28/2026 16:00 | 1 | 11.50 |
| 09/28/2026 16:00 | 75 | 11.50 |
| 09/28/2026 16:00 | 100 | 11.50 |
| 09/28/2026 16:00 | 100 | 11.50 |
| 09/28/2026 16:00 | 100 | 11.51 |
| 09/28/2026 16:00 | 100 | 11.51 |
| 09/28/2026 16:00 | 3 | 11.51 |
| 09/28/2026 16:00 | 100 | 11.51 |
| 09/28/2026 16:00 | 350 | 11.515 |
| 09/28/2026 16:00 | 100 | 11.52 |
| 09/28/2026 16:00 | 3 | 11.52 |
| 09/28/2026 16:00 | 1 | 11.52 |
| 09/28/2026 16:00 | 3 | 11.52 |
| 09/28/2026 16:00 | 100 | 11.52 |
| 09/28/2026 16:00 | 172 | 11.52 |
| 09/28/2026 16:00 | 3 | 11.53 |
| 09/28/2026 16:00 | 100 | 11.55 |
| 09/28/2026 16:00 | 300 | 11.55 |
| 09/28/2026 16:00 | 100 | 11.55 |
| 09/28/2026 16:00 | 100 | 11.56 |
| 09/28/2026 16:00 | 100 | 11.56 |
| 09/28/2026 16:00 | 100 | 11.56 |
| 09/28/2026 16:00 | 40 | 11.56 |
| 09/28/2026 16:00 | 100 | 11.56 |
| 09/28/2026 16:00 | 100 | 11.56 |
| 09/28/2026 16:00 | 64 | 11.57 |
| 09/28/2026 16:00 | 100 | 11.57 |
| 09/28/2026 15:59 | 200 | 11.58 |
| 09/28/2026 15:59 | 200 | 11.58 |
| 09/28/2026 15:59 | 100 | 11.58 |
| 09/28/2026 15:59 | 100 | 11.58 |
| 09/28/2026 15:59 | 600 | 11.58 |
| 09/28/2026 15:59 | 3 | 11.58 |
| 09/28/2026 15:59 | 100 | 11.585 |
| 09/28/2026 15:59 | 100 | 11.59 |
| 09/28/2026 15:59 | 100 | 11.59 |
| 09/28/2026 15:59 | 100 | 11.59 |
| 09/28/2026 15:59 | 100 | 11.59 |
| 09/28/2026 15:59 | 100 | 11.59 |
| 09/28/2026 15:59 | 100 | 11.59 |
| 09/28/2026 15:59 | 93 | 11.60 |
| 09/28/2026 15:59 | 200 | 11.60 |
| 09/28/2026 15:59 | 100 | 11.60 |
| 09/28/2026 15:59 | 200 | 11.60 |
| 09/28/2026 15:59 | 14 | 11.60 |
| 09/28/2026 15:59 | 5 | 11.60 |
| 09/28/2026 15:59 | 570 | 11.60 |
| 09/28/2026 15:59 | 16 | 11.59 |
| 09/28/2026 15:59 | 9 | 11.59 |
| 09/28/2026 15:59 | 3 | 11.59 |
| 09/28/2026 15:59 | 1 | 11.59 |
| 09/28/2026 15:59 | 300 | 11.59 |
| 09/28/2026 15:59 | 100 | 11.59 |
| 09/28/2026 15:59 | 200 | 11.59 |
| 09/28/2026 15:59 | 6 | 11.59 |
| 09/28/2026 15:59 | 51 | 11.59 |
| 09/28/2026 15:59 | 5 | 11.59 |
| 09/28/2026 15:59 | 2 | 11.59 |
| 09/28/2026 15:59 | 120 | 11.57 |
| 09/28/2026 15:59 | 30 | 11.57 |
| 09/28/2026 15:59 | 570 | 11.57 |
| 09/28/2026 15:59 | 200 | 11.57 |
| 09/28/2026 15:59 | 100 | 11.56 |
| 09/28/2026 15:58 | 100 | 11.56 |
| 09/28/2026 15:58 | 4 | 11.56 |
| 09/28/2026 15:58 | 100 | 11.565 |
| 09/28/2026 15:58 | 13 | 11.57 |
| 09/28/2026 15:58 | 617 | 11.57 |
| 09/28/2026 15:58 | 260 | 11.56 |
| 09/28/2026 15:58 | 10 | 11.56 |
| 09/28/2026 15:58 | 138 | 11.55 |
| 09/28/2026 15:58 | 100 | 11.55 |
| 09/28/2026 15:58 | 100 | 11.55 |
| 09/28/2026 15:58 | 100 | 11.55 |
| 09/28/2026 15:58 | 100 | 11.55 |
| 09/28/2026 15:58 | 57 | 11.54 |
| 09/28/2026 15:58 | 31 | 11.54 |
| 09/28/2026 15:58 | 15000 | 11.54 |
| 09/28/2026 15:58 | 100 | 11.54 |
| 09/28/2026 15:58 | 4 | 11.53 |
| 09/28/2026 15:58 | 9 | 11.53 |
| 09/28/2026 15:58 | 4 | 11.53 |
| 09/28/2026 15:58 | 100 | 11.535 |
| 09/28/2026 15:58 | 6 | 11.53 |
| 09/28/2026 15:58 | 1 | 11.53 |
| 09/28/2026 15:58 | 3 | 11.53 |
| 09/28/2026 15:58 | 60 | 11.54 |
| 09/28/2026 15:58 | 14 | 11.54 |
| 09/28/2026 15:58 | 6 | 11.54 |
| 09/28/2026 15:58 | 5 | 11.54 |
| 09/28/2026 15:58 | 6 | 11.54 |
| 09/28/2026 15:58 | 100 | 11.545 |
| 09/28/2026 15:57 | 36 | 11.54 |
| 09/28/2026 15:57 | 8 | 11.54 |
| 09/28/2026 15:57 | 100 | 11.54 |
| 09/28/2026 15:57 | 400 | 11.54 |
| 09/28/2026 15:57 | 100 | 11.54 |
| 09/28/2026 15:57 | 3 | 11.54 |
| 09/28/2026 15:57 | 100 | 11.54 |
| 09/28/2026 15:57 | 100 | 11.54 |
| 09/28/2026 15:57 | 100 | 11.55 |
| 09/28/2026 15:57 | 2 | 11.55 |
| 09/28/2026 15:57 | 15 | 11.55 |
| 09/28/2026 15:57 | 100 | 11.55 |
| 09/28/2026 15:57 | 100 | 11.55 |
| 09/28/2026 15:57 | 30 | 11.545 |
| 09/28/2026 15:57 | 10 | 11.545 |
| 09/28/2026 15:57 | 10 | 11.545 |
| 09/28/2026 15:57 | 10 | 11.545 |
| 09/28/2026 15:57 | 70 | 11.545 |
| 09/28/2026 15:57 | 20 | 11.545 |
| 09/28/2026 15:57 | 10 | 11.545 |
| 09/28/2026 15:57 | 100 | 11.55 |
| 09/28/2026 15:57 | 3 | 11.55 |
| 09/28/2026 15:57 | 100 | 11.56 |
| 09/28/2026 15:57 | 51 | 11.56 |
| 09/28/2026 15:57 | 100 | 11.56 |
| 09/28/2026 15:57 | 100 | 11.56 |
| 09/28/2026 15:57 | 1 | 11.565 |
| 09/28/2026 15:56 | 100 | 11.565 |
| 09/28/2026 15:56 | 100 | 11.56 |
| 09/28/2026 15:56 | 100 | 11.56 |
| 09/28/2026 15:56 | 100 | 11.56 |
| 09/28/2026 15:56 | 40 | 11.57 |
| 09/28/2026 15:56 | 100 | 11.57 |
| 09/28/2026 15:56 | 100 | 11.58 |
| 09/28/2026 15:56 | 15 | 11.58 |
| 09/28/2026 15:56 | 10 | 11.58 |
| 09/28/2026 15:56 | 15 | 11.58 |
| 09/28/2026 15:56 | 8 | 11.58 |
| 09/28/2026 15:56 | 13 | 11.58 |
| 09/28/2026 15:56 | 108 | 11.58 |
| 09/28/2026 15:56 | 100 | 11.57 |
| 09/28/2026 15:56 | 100 | 11.57 |
| 09/28/2026 15:56 | 100 | 11.55 |
| 09/28/2026 15:56 | 200 | 11.55 |
| 09/28/2026 15:56 | 200 | 11.55 |
| 09/28/2026 15:56 | 100 | 11.55 |
| 09/28/2026 15:56 | 100 | 11.55 |
| 09/28/2026 15:56 | 130 | 11.55 |
| 09/28/2026 15:56 | 100 | 11.55 |
| 09/28/2026 15:56 | 100 | 11.55 |
| 09/28/2026 15:56 | 100 | 11.55 |
| 09/28/2026 15:56 | 100 | 11.55 |
| 09/28/2026 15:56 | 100 | 11.55 |
| 09/28/2026 15:56 | 300 | 11.56 |
| 09/28/2026 15:56 | 300 | 11.565 |
| 09/28/2026 15:56 | 100 | 11.57 |
| 09/28/2026 15:56 | 10 | 11.57 |
| 09/28/2026 15:56 | 64 | 11.57 |
| 09/28/2026 15:56 | 60 | 11.56 |
| 09/28/2026 15:56 | 240 | 11.56 |
| 09/28/2026 15:56 | 360 | 11.56 |
| 09/28/2026 15:56 | 100 | 11.56 |
| 09/28/2026 15:56 | 100 | 11.56 |
| 09/28/2026 15:56 | 100 | 11.56 |
| 09/28/2026 15:56 | 100 | 11.56 |
| 09/28/2026 15:56 | 100 | 11.56 |
| 09/28/2026 15:56 | 100 | 11.56 |
| 09/28/2026 15:56 | 100 | 11.56 |
| 09/28/2026 15:56 | 100 | 11.54 |
| 09/28/2026 15:56 | 100 | 11.54 |
| 09/28/2026 15:56 | 100 | 11.53 |
| 09/28/2026 15:55 | 112 | 11.52 |
| 09/28/2026 15:55 | 13 | 11.52 |
| 09/28/2026 15:55 | 100 | 11.52 |
| 09/28/2026 15:55 | 103 | 11.52 |
| 09/28/2026 15:55 | 100 | 11.52 |
| 09/28/2026 15:55 | 100 | 11.53 |
| 09/28/2026 15:55 | 100 | 11.53 |
| 09/28/2026 15:55 | 100 | 11.54 |
| 09/28/2026 15:55 | 100 | 11.54 |
| 09/28/2026 15:55 | 100 | 11.54 |
| 09/28/2026 15:55 | 95 | 11.54 |
| 09/28/2026 15:55 | 100 | 11.55 |
| 09/28/2026 15:55 | 100 | 11.55 |
| 09/28/2026 15:55 | 100 | 11.55 |
| 09/28/2026 15:55 | 100 | 11.55 |
| 09/28/2026 15:55 | 100 | 11.55 |
| 09/28/2026 15:55 | 100 | 11.55 |
| 09/28/2026 15:55 | 100 | 11.55 |
| 09/28/2026 15:55 | 100 | 11.55 |
| 09/28/2026 15:55 | 100 | 11.55 |
| 09/28/2026 15:55 | 100 | 11.55 |
| 09/28/2026 15:55 | 100 | 11.55 |
| 09/28/2026 15:55 | 550 | 11.55 |
| 09/28/2026 15:55 | 10 | 11.54 |
| 09/28/2026 15:55 | 100 | 11.53 |
| 09/28/2026 15:55 | 100 | 11.53 |
| 09/28/2026 15:55 | 7 | 11.52 |
| 09/28/2026 15:55 | 313 | 11.52 |
| 09/28/2026 15:55 | 100 | 11.52 |
| 09/28/2026 15:55 | 100 | 11.52 |
| 09/28/2026 15:55 | 18 | 11.50 |
| 09/28/2026 15:55 | 4 | 11.50 |
| 09/28/2026 15:55 | 200 | 11.50 |
| 09/28/2026 15:55 | 300 | 11.495 |
| 09/28/2026 15:54 | 100 | 11.49 |
| 09/28/2026 15:54 | 300 | 11.485 |
| 09/28/2026 15:54 | 100 | 11.49 |
| 09/28/2026 15:54 | 100 | 11.49 |
| 09/28/2026 15:54 | 42 | 11.50 |
| 09/28/2026 15:54 | 100 | 11.50 |
| 09/28/2026 15:54 | 200 | 11.51 |
| 09/28/2026 15:54 | 100 | 11.51 |
| 09/28/2026 15:54 | 1 | 11.51 |
| 09/28/2026 15:54 | 29 | 11.51 |
| 09/28/2026 15:54 | 13 | 11.51 |
| 09/28/2026 15:54 | 100 | 11.51 |
| 09/28/2026 15:54 | 1500 | 11.50 |
| 09/28/2026 15:54 | 40 | 11.50 |
| 09/28/2026 15:54 | 400 | 11.50 |
| 09/28/2026 15:54 | 100 | 11.50 |
| 09/28/2026 15:54 | 100 | 11.49 |
| 09/28/2026 15:54 | 200 | 11.46 |
| 09/28/2026 15:54 | 100 | 11.46 |
| 09/28/2026 15:54 | 100 | 11.47 |
| 09/28/2026 15:54 | 49 | 11.47 |
| 09/28/2026 15:54 | 100 | 11.47 |
| 09/28/2026 15:54 | 300 | 11.465 |
| 09/28/2026 15:54 | 10 | 11.465 |
| 09/28/2026 15:54 | 1 | 11.46 |
| 09/28/2026 15:54 | 350 | 11.46 |
| 09/28/2026 15:54 | 100 | 11.46 |
| 09/28/2026 15:54 | 100 | 11.45 |
| 09/28/2026 15:54 | 66 | 11.45 |
| 09/28/2026 15:54 | 2 | 11.45 |
| 09/28/2026 15:54 | 8 | 11.45 |
| 09/28/2026 15:54 | 2 | 11.45 |
| 09/28/2026 15:54 | 100 | 11.455 |
| 09/28/2026 15:53 | 100 | 11.45 |
| 09/28/2026 15:53 | 350 | 11.425 |
| 09/28/2026 15:53 | 100 | 11.42 |
| 09/28/2026 15:53 | 100 | 11.42 |
| 09/28/2026 15:53 | 100 | 11.41 |
| 09/28/2026 15:53 | 33 | 11.41 |
| 09/28/2026 15:53 | 30 | 11.40 |
| 09/28/2026 15:53 | 100 | 11.395 |
| 09/28/2026 15:53 | 10 | 11.38 |
| 09/28/2026 15:53 | 18 | 11.38 |
| 09/28/2026 15:53 | 10 | 11.38 |
| 09/28/2026 15:53 | 2080 | 11.37 |
| 09/28/2026 15:53 | 100 | 11.37 |
| 09/28/2026 15:53 | 100 | 11.37 |
| 09/28/2026 15:53 | 100 | 11.37 |
| 09/28/2026 15:53 | 100 | 11.37 |
| 09/28/2026 15:53 | 100 | 11.37 |
| 09/28/2026 15:53 | 100 | 11.37 |
| 09/28/2026 15:53 | 100 | 11.37 |
| 09/28/2026 15:53 | 100 | 11.37 |
| 09/28/2026 15:53 | 100 | 11.37 |
| 09/28/2026 15:53 | 100 | 11.37 |
| 09/28/2026 15:53 | 100 | 11.37 |
| 09/28/2026 15:53 | 100 | 11.37 |
| 09/28/2026 15:53 | 300 | 11.37 |
| 09/28/2026 15:53 | 100 | 11.37 |
| 09/28/2026 15:53 | 100 | 11.37 |
| 09/28/2026 15:53 | 100 | 11.37 |
| 09/28/2026 15:53 | 100 | 11.37 |
| 09/28/2026 15:53 | 220 | 11.37 |
| 09/28/2026 15:53 | 100 | 11.37 |
| 09/28/2026 15:53 | 80 | 11.37 |
| 09/28/2026 15:53 | 20 | 11.37 |
| 09/28/2026 15:53 | 90 | 11.37 |
| 09/28/2026 15:53 | 10 | 11.37 |
| 09/28/2026 15:53 | 300 | 11.37 |
| 09/28/2026 15:53 | 100 | 11.37 |
| 09/28/2026 15:53 | 100 | 11.37 |
| 09/28/2026 15:53 | 100 | 11.37 |
| 09/28/2026 15:53 | 100 | 11.37 |
| 09/28/2026 15:53 | 100 | 11.37 |
| 09/28/2026 15:53 | 100 | 11.38 |
| 09/28/2026 15:52 | 100 | 11.39 |
| 09/28/2026 15:52 | 100 | 11.37 |
| 09/28/2026 15:52 | 100 | 11.37 |
| 09/28/2026 15:52 | 68 | 11.37 |
| 09/28/2026 15:52 | 100 | 11.37 |
| 09/28/2026 15:52 | 100 | 11.365 |
| 09/28/2026 15:52 | 100 | 11.355 |
| 09/28/2026 15:52 | 20 | 11.35 |
| 09/28/2026 15:52 | 100 | 11.35 |
| 09/28/2026 15:52 | 100 | 11.34 |
| 09/28/2026 15:52 | 100 | 11.34 |
| 09/28/2026 15:51 | 300 | 11.345 |
| 09/28/2026 15:51 | 100 | 11.35 |
| 09/28/2026 15:51 | 20 | 11.35 |
| 09/28/2026 15:51 | 50 | 11.345 |
| 09/28/2026 15:51 | 300 | 11.345 |
| 09/28/2026 15:51 | 1 | 11.35 |
| 09/28/2026 15:51 | 100 | 11.34 |
| 09/28/2026 15:51 | 1 | 11.34 |
| 09/28/2026 15:51 | 100 | 11.32 |
| 09/28/2026 15:51 | 100 | 11.32 |
| 09/28/2026 15:51 | 100 | 11.32 |
| 09/28/2026 15:51 | 171 | 11.315 |
| 09/28/2026 15:51 | 107 | 11.315 |
| 09/28/2026 15:51 | 100 | 11.30 |
| 09/28/2026 15:51 | 100 | 11.30 |
| 09/28/2026 15:51 | 10 | 11.295 |
| 09/28/2026 15:51 | 10 | 11.295 |
| 09/28/2026 15:51 | 94 | 11.29 |
| 09/28/2026 15:51 | 110 | 11.29 |
| 09/28/2026 15:51 | 96 | 11.29 |
| 09/28/2026 15:51 | 14 | 11.29 |
| 09/28/2026 15:51 | 86 | 11.29 |
| 09/28/2026 15:51 | 10 | 11.29 |
| 09/28/2026 15:51 | 100 | 11.285 |
| 09/28/2026 15:51 | 90 | 11.29 |
| 09/28/2026 15:51 | 106 | 11.29 |
| 09/28/2026 15:51 | 300 | 11.29 |
| 09/28/2026 15:51 | 4 | 11.30 |
| 09/28/2026 15:51 | 20 | 11.30 |
| 09/28/2026 15:51 | 388 | 11.30 |
| 09/28/2026 15:51 | 600 | 11.30 |
| 09/28/2026 15:51 | 50 | 11.30 |
| 09/28/2026 15:51 | 50 | 11.30 |
| 09/28/2026 15:51 | 5 | 11.30 |
| 09/28/2026 15:51 | 35 | 11.30 |
| 09/28/2026 15:51 | 169 | 11.30 |
| 09/28/2026 15:51 | 100 | 11.30 |
| 09/28/2026 15:51 | 200 | 11.30 |
| 09/28/2026 15:51 | 10 | 11.30 |
| 09/28/2026 15:51 | 100 | 11.305 |
| 09/28/2026 15:51 | 30 | 11.33 |
| 09/28/2026 15:50 | 100 | 11.33 |
| 09/28/2026 15:50 | 100 | 11.32 |
| 09/28/2026 15:50 | 18 | 11.32 |
| 09/28/2026 15:50 | 3 | 11.32 |
| 09/28/2026 15:50 | 200 | 11.33 |
| 09/28/2026 15:50 | 100 | 11.335 |
| 09/28/2026 15:50 | 100 | 11.33 |
| 09/28/2026 15:50 | 10 | 11.33 |
| 09/28/2026 15:50 | 28 | 11.34 |
| 09/28/2026 15:50 | 3 | 11.34 |
| 09/28/2026 15:50 | 100 | 11.35 |
| 09/28/2026 15:50 | 100 | 11.35 |
| 09/28/2026 15:50 | 48 | 11.35 |
| 09/28/2026 15:50 | 800 | 11.35 |
| 09/28/2026 15:50 | 2 | 11.35 |
| 09/28/2026 15:50 | 31 | 11.36 |
| 09/28/2026 15:50 | 200 | 11.355 |
| 09/28/2026 15:50 | 13 | 11.36 |
| 09/28/2026 15:50 | 6 | 11.36 |
| 09/28/2026 15:50 | 12990 | 11.36 |
| 09/28/2026 15:49 | 350 | 11.365 |
| 09/28/2026 15:49 | 100 | 11.36 |
| 09/28/2026 15:49 | 100 | 11.36 |
| 09/28/2026 15:49 | 100 | 11.36 |
| 09/28/2026 15:49 | 100 | 11.36 |
| 09/28/2026 15:49 | 100 | 11.36 |
| 09/28/2026 15:49 | 100 | 11.38 |
| 09/28/2026 15:49 | 100 | 11.38 |
| 09/28/2026 15:49 | 100 | 11.38 |
| 09/28/2026 15:49 | 100 | 11.38 |
| 09/28/2026 15:49 | 16 | 11.40 |
| 09/28/2026 15:49 | 4 | 11.40 |
| 09/28/2026 15:49 | 96 | 11.40 |
| 09/28/2026 15:49 | 248 | 11.40 |
| 09/28/2026 15:49 | 100 | 11.40 |
| 09/28/2026 15:49 | 100 | 11.40 |
| 09/28/2026 15:49 | 100 | 11.40 |
| 09/28/2026 15:49 | 187 | 11.40 |
| 09/28/2026 15:49 | 13 | 11.40 |
| 09/28/2026 15:49 | 100 | 11.40 |
| 09/28/2026 15:49 | 100 | 11.40 |
| 09/28/2026 15:49 | 100 | 11.40 |
| 09/28/2026 15:49 | 10 | 11.40 |
| 09/28/2026 15:49 | 200 | 11.39 |
| 09/28/2026 15:49 | 200 | 11.39 |
| 09/28/2026 15:49 | 67 | 11.39 |
| 09/28/2026 15:49 | 233 | 11.39 |
| 09/28/2026 15:49 | 67 | 11.39 |
| 09/28/2026 15:49 | 233 | 11.39 |
| 09/28/2026 15:49 | 100 | 11.39 |
| 09/28/2026 15:49 | 100 | 11.39 |
| 09/28/2026 15:48 | 132 | 11.395 |
| 09/28/2026 15:48 | 100 | 11.40 |
| 09/28/2026 15:48 | 100 | 11.40 |
| 09/28/2026 15:48 | 100 | 11.40 |
| 09/28/2026 15:48 | 100 | 11.40 |
| 09/28/2026 15:48 | 100 | 11.39 |
| 09/28/2026 15:48 | 1000 | 11.39 |
| 09/28/2026 15:48 | 1 | 11.39 |
| 09/28/2026 15:48 | 2 | 11.39 |
| 09/28/2026 15:48 | 8 | 11.39 |
| 09/28/2026 15:48 | 100 | 11.39 |
| 09/28/2026 15:48 | 54 | 11.38 |
| 09/28/2026 15:48 | 100 | 11.37 |
| 09/28/2026 15:48 | 100 | 11.37 |
| 09/28/2026 15:48 | 100 | 11.37 |
| 09/28/2026 15:48 | 100 | 11.36 |
| 09/28/2026 15:48 | 119 | 11.355 |
| 09/28/2026 15:47 | 98 | 11.36 |
| 09/28/2026 15:47 | 100 | 11.36 |
| 09/28/2026 15:47 | 98 | 11.355 |
| 09/28/2026 15:47 | 180 | 11.355 |
| 09/28/2026 15:47 | 700 | 11.355 |
| 09/28/2026 15:47 | 100 | 11.355 |
| 09/28/2026 15:47 | 350 | 11.355 |
| 09/28/2026 15:47 | 20 | 11.36 |
| 09/28/2026 15:47 | 400 | 11.355 |
| 09/28/2026 15:47 | 50 | 11.36 |
| 09/28/2026 15:47 | 3 | 11.36 |
| 09/28/2026 15:47 | 100 | 11.36 |
| 09/28/2026 15:47 | 100 | 11.37 |
| 09/28/2026 15:47 | 100 | 11.37 |
| 09/28/2026 15:47 | 100 | 11.37 |
| 09/28/2026 15:47 | 300 | 11.365 |
| 09/28/2026 15:47 | 100 | 11.36 |
| 09/28/2026 15:47 | 100 | 11.36 |
| 09/28/2026 15:47 | 100 | 11.35 |
| 09/28/2026 15:47 | 50 | 11.35 |
| 09/28/2026 15:47 | 100 | 11.35 |
| 09/28/2026 15:47 | 300 | 11.335 |
| 09/28/2026 15:47 | 100 | 11.34 |
| 09/28/2026 15:47 | 100 | 11.34 |
| 09/28/2026 15:47 | 100 | 11.34 |
| 09/28/2026 15:47 | 10 | 11.34 |
| 09/28/2026 15:46 | 100 | 11.34 |
| 09/28/2026 15:46 | 97 | 11.34 |
| 09/28/2026 15:46 | 350 | 11.345 |
| 09/28/2026 15:46 | 300 | 11.345 |
| 09/28/2026 15:46 | 100 | 11.345 |
| 09/28/2026 15:46 | 100 | 11.345 |
| 09/28/2026 15:46 | 100 | 11.35 |
| 09/28/2026 15:46 | 500 | 11.35 |
| 09/28/2026 15:46 | 100 | 11.35 |
| 09/28/2026 15:46 | 400 | 11.35 |
| 09/28/2026 15:46 | 100 | 11.35 |
| 09/28/2026 15:46 | 67 | 11.35 |
| 09/28/2026 15:46 | 100 | 11.35 |
| 09/28/2026 15:46 | 50 | 11.35 |
| 09/28/2026 15:46 | 7 | 11.36 |
| 09/28/2026 15:46 | 1064 | 11.36 |
| 09/28/2026 15:46 | 151 | 11.36 |
| 09/28/2026 15:46 | 285 | 11.36 |
| 09/28/2026 15:46 | 25 | 11.37 |
| 09/28/2026 15:46 | 24 | 11.37 |
| 09/28/2026 15:46 | 3 | 11.38 |
| 09/28/2026 15:46 | 100 | 11.40 |
| 09/28/2026 15:46 | 100 | 11.41 |
| 09/28/2026 15:46 | 30 | 11.40 |
| 09/28/2026 15:46 | 100 | 11.41 |
| 09/28/2026 15:46 | 100 | 11.41 |
| 09/28/2026 15:46 | 900 | 11.41 |
| 09/28/2026 15:46 | 200 | 11.41 |
| 09/28/2026 15:46 | 100 | 11.41 |
| 09/28/2026 15:46 | 80 | 11.39 |
| 09/28/2026 15:45 | 1 | 11.40 |
| 09/28/2026 15:45 | 100 | 11.41 |
| 09/28/2026 15:45 | 100 | 11.41 |
| 09/28/2026 15:45 | 1 | 11.41 |
| 09/28/2026 15:45 | 100 | 11.37 |
| 09/28/2026 15:45 | 100 | 11.37 |
| 09/28/2026 15:45 | 72 | 11.35 |
| 09/28/2026 15:45 | 928 | 11.35 |
| 09/28/2026 15:45 | 54 | 11.35 |
| 09/28/2026 15:45 | 100 | 11.36 |
| 09/28/2026 15:45 | 1 | 11.37 |
| 09/28/2026 15:45 | 100 | 11.39 |
| 09/28/2026 15:45 | 8 | 11.38 |
| 09/28/2026 15:45 | 100 | 11.39 |
| 09/28/2026 15:45 | 74 | 11.39 |
| 09/28/2026 15:45 | 10 | 11.39 |
| 09/28/2026 15:45 | 400 | 11.39 |
| 09/28/2026 15:45 | 100 | 11.38 |
| 09/28/2026 15:45 | 100 | 11.38 |
| 09/28/2026 15:45 | 100 | 11.39 |
| 09/28/2026 15:44 | 200 | 11.37 |
| 09/28/2026 15:44 | 100 | 11.36 |
| 09/28/2026 15:44 | 100 | 11.36 |
| 09/28/2026 15:44 | 35 | 11.36 |
| 09/28/2026 15:44 | 100 | 11.36 |
| 09/28/2026 15:44 | 4 | 11.36 |
| 09/28/2026 15:44 | 5 | 11.37 |
| 09/28/2026 15:44 | 3 | 11.37 |
| 09/28/2026 15:44 | 208 | 11.375 |
| 09/28/2026 15:44 | 5 | 11.38 |
| 09/28/2026 15:44 | 699 | 11.38 |
| 09/28/2026 15:44 | 1 | 11.38 |
| 09/28/2026 15:44 | 100 | 11.39 |
| 09/28/2026 15:44 | 100 | 11.40 |
| 09/28/2026 15:44 | 100 | 11.40 |
| 09/28/2026 15:44 | 3 | 11.40 |
| 09/28/2026 15:44 | 100 | 11.41 |
| 09/28/2026 15:44 | 300 | 11.425 |
| 09/28/2026 15:44 | 200 | 11.42 |
| 09/28/2026 15:44 | 100 | 11.42 |
| 09/28/2026 15:44 | 100 | 11.42 |
| 09/28/2026 15:44 | 100 | 11.42 |
| 09/28/2026 15:44 | 3 | 11.42 |
| 09/28/2026 15:43 | 3 | 11.43 |
| 09/28/2026 15:43 | 50 | 11.45 |
| 09/28/2026 15:43 | 100 | 11.455 |
| 09/28/2026 15:43 | 200 | 11.465 |
| 09/28/2026 15:43 | 45 | 11.45 |
| 09/28/2026 15:43 | 100 | 11.43 |
| 09/28/2026 15:43 | 100 | 11.43 |
| 09/28/2026 15:43 | 100 | 11.43 |
| 09/28/2026 15:43 | 100 | 11.41 |
| 09/28/2026 15:43 | 100 | 11.41 |
| 09/28/2026 15:43 | 100 | 11.41 |
| 09/28/2026 15:43 | 200 | 11.43 |
| 09/28/2026 15:43 | 100 | 11.43 |
| 09/28/2026 15:43 | 3 | 11.43 |
| 09/28/2026 15:42 | 120 | 11.47 |
| 09/28/2026 15:42 | 300 | 11.47 |
| 09/28/2026 15:42 | 110 | 11.475 |
| 09/28/2026 15:42 | 10 | 11.475 |
| 09/28/2026 15:42 | 100 | 11.46 |
| 09/28/2026 15:42 | 1 | 11.46 |
| 09/28/2026 15:42 | 100 | 11.46 |
| 09/28/2026 15:42 | 100 | 11.46 |
| 09/28/2026 15:41 | 500 | 11.43 |
| 09/28/2026 15:41 | 5 | 11.43 |
| 09/28/2026 15:41 | 155 | 11.44 |
| 09/28/2026 15:41 | 100 | 11.44 |
| 09/28/2026 15:41 | 100 | 11.45 |
| 09/28/2026 15:41 | 3 | 11.46 |
| 09/28/2026 15:41 | 3 | 11.46 |
| 09/28/2026 15:41 | 500 | 11.46 |
| 09/28/2026 15:41 | 100 | 11.47 |
| 09/28/2026 15:41 | 100 | 11.47 |
| 09/28/2026 15:41 | 3 | 11.48 |
| 09/28/2026 15:41 | 100 | 11.48 |
| 09/28/2026 15:41 | 100 | 11.48 |
| 09/28/2026 15:41 | 100 | 11.48 |
| 09/28/2026 15:41 | 45 | 11.50 |
| 09/28/2026 15:41 | 100 | 11.50 |
| 09/28/2026 15:41 | 100 | 11.49 |
| 09/28/2026 15:41 | 100 | 11.48 |
| 09/28/2026 15:41 | 7 | 11.49 |
| 09/28/2026 15:41 | 493 | 11.49 |
| 09/28/2026 15:41 | 100 | 11.51 |
| 09/28/2026 15:41 | 100 | 11.51 |
| 09/28/2026 15:41 | 95 | 11.51 |
| 09/28/2026 15:41 | 105 | 11.51 |
| 09/28/2026 15:41 | 495 | 11.51 |
| 09/28/2026 15:41 | 5 | 11.51 |
| 09/28/2026 15:41 | 3 | 11.52 |
| 09/28/2026 15:41 | 500 | 11.52 |
| 09/28/2026 15:41 | 942 | 11.52 |
| 09/28/2026 15:41 | 500 | 11.52 |
| 09/28/2026 15:41 | 723 | 11.52 |
| 09/28/2026 15:41 | 100 | 11.52 |
| 09/28/2026 15:41 | 100 | 11.53 |
| 09/28/2026 15:41 | 100 | 11.54 |
| 09/28/2026 15:41 | 100 | 11.54 |
| 09/28/2026 15:41 | 200 | 11.54 |
| 09/28/2026 15:40 | 100 | 11.54 |
| 09/28/2026 15:40 | 50 | 11.55 |
| 09/28/2026 15:40 | 100 | 11.55 |
| 09/28/2026 15:40 | 100 | 11.55 |
| 09/28/2026 15:40 | 100 | 11.54 |
| 09/28/2026 15:40 | 100 | 11.53 |
| 09/28/2026 15:40 | 100 | 11.53 |
| 09/28/2026 15:40 | 115 | 11.53 |
| 09/28/2026 15:40 | 100 | 11.53 |
| 09/28/2026 15:40 | 100 | 11.53 |
| 09/28/2026 15:40 | 185 | 11.53 |
| 09/28/2026 15:40 | 15 | 11.53 |
| 09/28/2026 15:40 | 200 | 11.54 |
| 09/28/2026 15:40 | 81 | 11.545 |
| 09/28/2026 15:40 | 200 | 11.55 |
| 09/28/2026 15:40 | 200 | 11.555 |
| 09/28/2026 15:40 | 100 | 11.55 |
| 09/28/2026 15:40 | 100 | 11.55 |
| 09/28/2026 15:40 | 200 | 11.55 |
| 09/28/2026 15:40 | 200 | 11.55 |
| 09/28/2026 15:40 | 100 | 11.55 |
| 09/28/2026 15:40 | 100 | 11.55 |
| 09/28/2026 15:40 | 100 | 11.55 |
| 09/28/2026 15:40 | 100 | 11.55 |
| 09/28/2026 15:40 | 99 | 11.56 |
| 09/28/2026 15:40 | 100 | 11.555 |
| 09/28/2026 15:39 | 100 | 11.53 |
| 09/28/2026 15:39 | 100 | 11.55 |
| 09/28/2026 15:39 | 75 | 11.54 |
| 09/28/2026 15:39 | 25 | 11.54 |
| 09/28/2026 15:39 | 100 | 11.54 |
| 09/28/2026 15:39 | 100 | 11.54 |
| 09/28/2026 15:39 | 400 | 11.54 |
| 09/28/2026 15:39 | 2 | 11.54 |
| 09/28/2026 15:39 | 2000 | 11.54 |
| 09/28/2026 15:39 | 40 | 11.55 |
| 09/28/2026 15:39 | 400 | 11.55 |
| 09/28/2026 15:39 | 350 | 11.56 |
| 09/28/2026 15:39 | 300 | 11.56 |
| 09/28/2026 15:39 | 253 | 11.56 |
| 09/28/2026 15:39 | 747 | 11.56 |
| 09/28/2026 15:39 | 122 | 11.55 |
| 09/28/2026 15:39 | 200 | 11.55 |
| 09/28/2026 15:39 | 350 | 11.55 |
| 09/28/2026 15:39 | 350 | 11.55 |
| 09/28/2026 15:39 | 100 | 11.55 |
| 09/28/2026 15:39 | 350 | 11.55 |
| 09/28/2026 15:39 | 134 | 11.55 |
| 09/28/2026 15:39 | 100 | 11.55 |
| 09/28/2026 15:39 | 34 | 11.55 |
| 09/28/2026 15:39 | 66 | 11.55 |
| 09/28/2026 15:39 | 35 | 11.55 |
| 09/28/2026 15:39 | 400 | 11.55 |
| 09/28/2026 15:39 | 100 | 11.54 |
| 09/28/2026 15:39 | 10 | 11.54 |
| 09/28/2026 15:39 | 10 | 11.54 |
| 09/28/2026 15:39 | 100 | 11.53 |
| 09/28/2026 15:39 | 100 | 11.535 |
| 09/28/2026 15:39 | 100 | 11.53 |
| 09/28/2026 15:39 | 100 | 11.53 |
| 09/28/2026 15:39 | 10 | 11.53 |
| 09/28/2026 15:39 | 600 | 11.52 |
| 09/28/2026 15:39 | 100 | 11.51 |
| 09/28/2026 15:39 | 100 | 11.50 |
| 09/28/2026 15:39 | 100 | 11.48 |
| 09/28/2026 15:39 | 100 | 11.48 |
| 09/28/2026 15:39 | 10 | 11.50 |
| 09/28/2026 15:39 | 300 | 11.49 |
| 09/28/2026 15:39 | 1 | 11.47 |
| 09/28/2026 15:39 | 1100 | 11.47 |
| 09/28/2026 15:38 | 300 | 11.46 |
| 09/28/2026 15:38 | 350 | 11.46 |
| 09/28/2026 15:38 | 350 | 11.46 |
| 09/28/2026 15:38 | 350 | 11.46 |
| 09/28/2026 15:38 | 50 | 11.46 |
| 09/28/2026 15:38 | 300 | 11.46 |
| 09/28/2026 15:38 | 400 | 11.46 |
| 09/28/2026 15:38 | 400 | 11.46 |
| 09/28/2026 15:38 | 4 | 11.46 |
| 09/28/2026 15:38 | 100 | 11.47 |
| 09/28/2026 15:38 | 1 | 11.47 |
| 09/28/2026 15:38 | 100 | 11.47 |
| 09/28/2026 15:38 | 300 | 11.45 |
| 09/28/2026 15:38 | 557 | 11.43 |
| 09/28/2026 15:38 | 443 | 11.43 |
| 09/28/2026 15:38 | 100 | 11.41 |
| 09/28/2026 15:38 | 100 | 11.41 |
| 09/28/2026 15:38 | 100 | 11.41 |
| 09/28/2026 15:38 | 100 | 11.41 |
| 09/28/2026 15:38 | 100 | 11.41 |
| 09/28/2026 15:37 | 74 | 11.41 |
| 09/28/2026 15:37 | 16 | 11.41 |
| 09/28/2026 15:37 | 10 | 11.41 |
| 09/28/2026 15:37 | 100 | 11.41 |
| 09/28/2026 15:37 | 100 | 11.42 |
| 09/28/2026 15:37 | 100 | 11.42 |
| 09/28/2026 15:37 | 200 | 11.42 |
| 09/28/2026 15:37 | 10 | 11.42 |
| 09/28/2026 15:37 | 100 | 11.43 |
| 09/28/2026 15:37 | 100 | 11.43 |
| 09/28/2026 15:37 | 350 | 11.43 |
| 09/28/2026 15:37 | 100 | 11.43 |
| 09/28/2026 15:37 | 100 | 11.43 |
| 09/28/2026 15:37 | 100 | 11.43 |
| 09/28/2026 15:37 | 100 | 11.44 |
| 09/28/2026 15:37 | 100 | 11.43 |
| 09/28/2026 15:37 | 100 | 11.43 |
| 09/28/2026 15:37 | 100 | 11.43 |
| 09/28/2026 15:37 | 1000 | 11.44 |
| 09/28/2026 15:37 | 200 | 11.43 |
| 09/28/2026 15:37 | 300 | 11.43 |
| 09/28/2026 15:36 | 100 | 11.40 |
| 09/28/2026 15:36 | 300 | 11.39 |
| 09/28/2026 15:36 | 100 | 11.39 |
| 09/28/2026 15:36 | 100 | 11.39 |
| 09/28/2026 15:36 | 1000 | 11.39 |
| 09/28/2026 15:36 | 100 | 11.39 |
| 09/28/2026 15:36 | 60 | 11.41 |
| 09/28/2026 15:36 | 100 | 11.42 |
| 09/28/2026 15:36 | 100 | 11.42 |
| 09/28/2026 15:36 | 10 | 11.42 |
| 09/28/2026 15:36 | 100 | 11.42 |
| 09/28/2026 15:36 | 430 | 11.41 |
| 09/28/2026 15:36 | 100 | 11.39 |
| 09/28/2026 15:36 | 100 | 11.39 |
| 09/28/2026 15:36 | 294 | 11.38 |
| 09/28/2026 15:36 | 100 | 11.37 |
| 09/28/2026 15:36 | 100 | 11.37 |
| 09/28/2026 15:36 | 3 | 11.35 |
| 09/28/2026 15:36 | 200 | 11.35 |
| 09/28/2026 15:35 | 3 | 11.38 |
| 09/28/2026 15:35 | 203 | 11.385 |
| 09/28/2026 15:35 | 203 | 11.385 |
| 09/28/2026 15:35 | 100 | 11.40 |
| 09/28/2026 15:35 | 10 | 11.40 |
| 09/28/2026 15:35 | 100 | 11.42 |
| 09/28/2026 15:35 | 100 | 11.44 |
| 09/28/2026 15:35 | 100 | 11.44 |
| 09/28/2026 15:35 | 200 | 11.44 |
| 09/28/2026 15:35 | 3 | 11.45 |
| 09/28/2026 15:35 | 2174 | 11.46 |
| 09/28/2026 15:35 | 100 | 11.46 |
| 09/28/2026 15:35 | 6 | 11.48 |
| 09/28/2026 15:35 | 100 | 11.48 |
| 09/28/2026 15:35 | 100 | 11.48 |
| 09/28/2026 15:35 | 100 | 11.48 |
| 09/28/2026 15:35 | 300 | 11.48 |
| 09/28/2026 15:35 | 500 | 11.47 |
| 09/28/2026 15:35 | 100 | 11.47 |
| 09/28/2026 15:35 | 100 | 11.47 |
| 09/28/2026 15:35 | 3 | 11.47 |
| 09/28/2026 15:35 | 15 | 11.47 |
| 09/28/2026 15:35 | 22 | 11.48 |
| 09/28/2026 15:35 | 100 | 11.50 |
| 09/28/2026 15:35 | 2468 | 11.50 |
| 09/28/2026 15:35 | 300 | 11.50 |
| 09/28/2026 15:35 | 32 | 11.50 |
| 09/28/2026 15:35 | 1600 | 11.50 |
| 09/28/2026 15:35 | 400 | 11.50 |
| 09/28/2026 15:35 | 100 | 11.50 |
| 09/28/2026 15:35 | 100 | 11.50 |
| 09/28/2026 15:34 | 300 | 11.485 |
| 09/28/2026 15:34 | 400 | 11.51 |
| 09/28/2026 15:34 | 700 | 11.51 |
| 09/28/2026 15:34 | 100 | 11.51 |
| 09/28/2026 15:34 | 1 | 11.50 |
| 09/28/2026 15:34 | 50 | 11.51 |
| 09/28/2026 15:34 | 1 | 11.50 |
| 09/28/2026 15:34 | 100 | 11.50 |
| 09/28/2026 15:34 | 100 | 11.47 |
| 09/28/2026 15:34 | 100 | 11.47 |
| 09/28/2026 15:34 | 35 | 11.47 |
| 09/28/2026 15:34 | 65 | 11.47 |
| 09/28/2026 15:34 | 100 | 11.47 |
| 09/28/2026 15:34 | 65 | 11.47 |
| 09/28/2026 15:34 | 35 | 11.47 |
| 09/28/2026 15:34 | 65 | 11.47 |
| 09/28/2026 15:34 | 35 | 11.47 |
| 09/28/2026 15:34 | 65 | 11.47 |
| 09/28/2026 15:34 | 100 | 11.47 |
| 09/28/2026 15:34 | 35 | 11.47 |
| 09/28/2026 15:34 | 100 | 11.47 |
| 09/28/2026 15:34 | 100 | 11.47 |
| 09/28/2026 15:34 | 100 | 11.47 |
| 09/28/2026 15:34 | 100 | 11.47 |
| 09/28/2026 15:34 | 100 | 11.47 |
| 09/28/2026 15:34 | 100 | 11.47 |
| 09/28/2026 15:34 | 100 | 11.47 |
| 09/28/2026 15:34 | 300 | 11.485 |
| 09/28/2026 15:34 | 300 | 11.485 |
| 09/28/2026 15:34 | 100 | 11.49 |
| 09/28/2026 15:34 | 100 | 11.49 |
| 09/28/2026 15:34 | 300 | 11.48 |
| 09/28/2026 15:34 | 83 | 11.47 |
| 09/28/2026 15:34 | 100 | 11.47 |
| 09/28/2026 15:34 | 200 | 11.46 |
| 09/28/2026 15:34 | 300 | 11.46 |
| 09/28/2026 15:34 | 100 | 11.46 |
| 09/28/2026 15:34 | 100 | 11.46 |
| 09/28/2026 15:34 | 100 | 11.46 |
| 09/28/2026 15:34 | 10 | 11.47 |
| 09/28/2026 15:33 | 100 | 11.50 |
| 09/28/2026 15:33 | 300 | 11.515 |
| 09/28/2026 15:33 | 100 | 11.53 |
| 09/28/2026 15:33 | 139 | 11.55 |
| 09/28/2026 15:33 | 2 | 11.55 |
| 09/28/2026 15:33 | 292 | 11.53 |
| 09/28/2026 15:33 | 100 | 11.53 |
| 09/28/2026 15:33 | 350 | 11.53 |
| 09/28/2026 15:33 | 350 | 11.53 |
| 09/28/2026 15:33 | 900 | 11.53 |
| 09/28/2026 15:33 | 25 | 11.49 |
| 09/28/2026 15:33 | 75 | 11.49 |
| 09/28/2026 15:33 | 75 | 11.49 |
| 09/28/2026 15:33 | 25 | 11.49 |
| 09/28/2026 15:33 | 100 | 11.49 |
| 09/28/2026 15:33 | 25 | 11.49 |
| 09/28/2026 15:33 | 75 | 11.49 |
| 09/28/2026 15:33 | 100 | 11.49 |
| 09/28/2026 15:33 | 66 | 11.49 |
| 09/28/2026 15:33 | 34 | 11.49 |
| 09/28/2026 15:33 | 100 | 11.49 |
| 09/28/2026 15:33 | 100 | 11.49 |
| 09/28/2026 15:33 | 100 | 11.50 |
| 09/28/2026 15:33 | 100 | 11.50 |
| 09/28/2026 15:33 | 100 | 11.50 |
| 09/28/2026 15:33 | 100 | 11.50 |
| 09/28/2026 15:33 | 100 | 11.50 |
| 09/28/2026 15:33 | 100 | 11.50 |
| 09/28/2026 15:33 | 3 | 11.50 |
| 09/28/2026 15:33 | 100 | 11.50 |
| 09/28/2026 15:33 | 100 | 11.50 |
| 09/28/2026 15:33 | 3 | 11.51 |
| 09/28/2026 15:33 | 38 | 11.52 |
| 09/28/2026 15:33 | 162 | 11.52 |
| 09/28/2026 15:33 | 400 | 11.53 |
| 09/28/2026 15:33 | 300 | 11.53 |
| 09/28/2026 15:33 | 9 | 11.52 |
| 09/28/2026 15:33 | 100 | 11.52 |
| 09/28/2026 15:33 | 100 | 11.52 |
| 09/28/2026 15:33 | 100 | 11.52 |
| 09/28/2026 15:33 | 100 | 11.53 |
| 09/28/2026 15:33 | 350 | 11.52 |
| 09/28/2026 15:33 | 350 | 11.52 |
| 09/28/2026 15:33 | 350 | 11.52 |
| 09/28/2026 15:33 | 350 | 11.52 |
| 09/28/2026 15:33 | 350 | 11.52 |
| 09/28/2026 15:33 | 350 | 11.52 |
| 09/28/2026 15:33 | 350 | 11.52 |
| 09/28/2026 15:33 | 497 | 11.52 |
| 09/28/2026 15:33 | 3 | 11.52 |
| 09/28/2026 15:33 | 100 | 11.515 |
| 09/28/2026 15:33 | 3 | 11.515 |
| 09/28/2026 15:33 | 3 | 11.515 |
| 09/28/2026 15:33 | 3 | 11.515 |
| 09/28/2026 15:33 | 100 | 11.515 |
| 09/28/2026 15:33 | 350 | 11.51 |
| 09/28/2026 15:33 | 350 | 11.51 |
| 09/28/2026 15:33 | 534 | 11.51 |
| 09/28/2026 15:33 | 100 | 11.51 |
| 09/28/2026 15:33 | 1 | 11.50 |
| 09/28/2026 15:33 | 1 | 11.49 |
| 09/28/2026 15:33 | 300 | 11.475 |
| 09/28/2026 15:33 | 300 | 11.465 |
| 09/28/2026 15:33 | 250 | 11.465 |
| 09/28/2026 15:33 | 100 | 11.465 |
| 09/28/2026 15:33 | 100 | 11.47 |
| 09/28/2026 15:33 | 100 | 11.47 |
| 09/28/2026 15:33 | 100 | 11.47 |
| 09/28/2026 15:33 | 100 | 11.47 |
| 09/28/2026 15:33 | 100 | 11.47 |
| 09/28/2026 15:33 | 100 | 11.47 |
| 09/28/2026 15:33 | 100 | 11.47 |
| 09/28/2026 15:33 | 100 | 11.47 |
| 09/28/2026 15:33 | 100 | 11.47 |
| 09/28/2026 15:33 | 200 | 11.48 |
| 09/28/2026 15:32 | 300 | 11.475 |
| 09/28/2026 15:32 | 300 | 11.475 |
| 09/28/2026 15:32 | 90 | 11.48 |
| 09/28/2026 15:32 | 10 | 11.48 |
| 09/28/2026 15:32 | 200 | 11.49 |
| 09/28/2026 15:32 | 100 | 11.49 |
| 09/28/2026 15:32 | 200 | 11.51 |
| 09/28/2026 15:32 | 350 | 11.51 |
| 09/28/2026 15:32 | 212 | 11.51 |
| 09/28/2026 15:32 | 100 | 11.51 |
| 09/28/2026 15:32 | 350 | 11.51 |
| 09/28/2026 15:32 | 70 | 11.51 |
| 09/28/2026 15:32 | 30 | 11.51 |
| 09/28/2026 15:32 | 100 | 11.48 |
| 09/28/2026 15:32 | 1 | 11.43 |
| 09/28/2026 15:32 | 100 | 11.43 |
| 09/28/2026 15:32 | 100 | 11.43 |
| 09/28/2026 15:32 | 10 | 11.35 |
| 09/28/2026 15:32 | 90 | 11.311 |
| 09/28/2026 15:32 | 90 | 11.311 |
| 09/28/2026 15:32 | 3 | 11.32 |
| 09/28/2026 15:32 | 100 | 11.33 |
| 09/28/2026 15:32 | 100 | 11.33 |
| 09/28/2026 15:32 | 100 | 11.35 |
| 09/28/2026 15:32 | 100 | 11.35 |
| 09/28/2026 15:32 | 100 | 11.33 |
| 09/28/2026 15:32 | 100 | 11.33 |
| 09/28/2026 15:32 | 146 | 11.32 |
| 09/28/2026 15:32 | 100 | 11.32 |
| 09/28/2026 15:32 | 89 | 11.32 |
| 09/28/2026 15:32 | 300 | 11.32 |
| 09/28/2026 15:32 | 100 | 11.32 |
| 09/28/2026 15:32 | 18 | 11.34 |
| 09/28/2026 15:32 | 82 | 11.34 |
| 09/28/2026 15:32 | 100 | 11.34 |
| 09/28/2026 15:32 | 100 | 11.34 |
| 09/28/2026 15:32 | 100 | 11.34 |
| 09/28/2026 15:32 | 10 | 11.31 |
| 09/28/2026 15:32 | 2 | 11.31 |
| 09/28/2026 15:32 | 100 | 11.32 |
| 09/28/2026 15:32 | 87 | 11.30 |
| 09/28/2026 15:32 | 100 | 11.31 |
| 09/28/2026 15:32 | 95 | 11.30 |
| 09/28/2026 15:32 | 5 | 11.30 |
| 09/28/2026 15:32 | 100 | 11.31 |
| 09/28/2026 15:32 | 100 | 11.31 |
| 09/28/2026 15:32 | 100 | 11.31 |
| 09/28/2026 15:32 | 10 | 11.32 |
| 09/28/2026 15:32 | 990 | 11.32 |
| 09/28/2026 15:32 | 100 | 11.33 |
| 09/28/2026 15:32 | 100 | 11.33 |
| 09/28/2026 15:32 | 100 | 11.33 |
| 09/28/2026 15:32 | 300 | 11.345 |
| 09/28/2026 15:32 | 2 | 11.37 |
| 09/28/2026 15:32 | 300 | 11.395 |
| 09/28/2026 15:31 | 100 | 11.40 |
| 09/28/2026 15:31 | 100 | 11.41 |
| 09/28/2026 15:31 | 100 | 11.41 |
| 09/28/2026 15:31 | 100 | 11.42 |
| 09/28/2026 15:31 | 100 | 11.42 |
| 09/28/2026 15:31 | 38 | 11.42 |
| 09/28/2026 15:31 | 100 | 11.42 |
| 09/28/2026 15:31 | 462 | 11.42 |
| 09/28/2026 15:31 | 100 | 11.42 |
| 09/28/2026 15:31 | 100 | 11.43 |
| 09/28/2026 15:31 | 8 | 11.43 |
| 09/28/2026 15:31 | 100 | 11.43 |
| 09/28/2026 15:31 | 47 | 11.44 |
| 09/28/2026 15:31 | 53 | 11.44 |
| 09/28/2026 15:31 | 58 | 11.44 |
| 09/28/2026 15:31 | 350 | 11.425 |
| 09/28/2026 15:31 | 300 | 11.425 |
| 09/28/2026 15:31 | 100 | 11.43 |
| 09/28/2026 15:31 | 275 | 11.43 |
| 09/28/2026 15:31 | 172 | 11.43 |
| 09/28/2026 15:31 | 53 | 11.43 |
| 09/28/2026 15:31 | 500 | 11.44 |
| 09/28/2026 15:31 | 99 | 11.44 |
| 09/28/2026 15:31 | 1 | 11.44 |
| 09/28/2026 15:31 | 5 | 11.42 |
| 09/28/2026 15:31 | 300 | 11.395 |
| 09/28/2026 15:31 | 100 | 11.40 |
| 09/28/2026 15:31 | 100 | 11.405 |
| 09/28/2026 15:31 | 100 | 11.405 |
| 09/28/2026 15:31 | 100 | 11.405 |
| 09/28/2026 15:31 | 87 | 11.41 |
| 09/28/2026 15:31 | 1000 | 11.40 |
| 09/28/2026 15:31 | 90 | 11.40 |
| 09/28/2026 15:31 | 10 | 11.40 |
| 09/28/2026 15:31 | 2060 | 11.41 |
| 09/28/2026 15:31 | 124 | 11.41 |
| 09/28/2026 15:31 | 100 | 11.41 |
| 09/28/2026 15:31 | 200 | 11.42 |
| 09/28/2026 15:31 | 6 | 11.42 |
| 09/28/2026 15:31 | 94 | 11.42 |
| 09/28/2026 15:31 | 3 | 11.43 |
| 09/28/2026 15:31 | 300 | 11.45 |
| 09/28/2026 15:31 | 200 | 11.45 |
| 09/28/2026 15:31 | 3 | 11.45 |
| 09/28/2026 15:31 | 400 | 11.45 |
| 09/28/2026 15:31 | 500 | 11.46 |
| 09/28/2026 15:31 | 100 | 11.46 |
| 09/28/2026 15:31 | 100 | 11.46 |
| 09/28/2026 15:31 | 100 | 11.47 |
| 09/28/2026 15:31 | 200 | 11.47 |
| 09/28/2026 15:31 | 200 | 11.48 |
| 09/28/2026 15:31 | 500 | 11.48 |
| 09/28/2026 15:31 | 500 | 11.49 |
| 09/28/2026 15:31 | 500 | 11.50 |
| 09/28/2026 15:31 | 61 | 11.50 |
| 09/28/2026 15:31 | 439 | 11.50 |
| 09/28/2026 15:31 | 500 | 11.50 |
| 09/28/2026 15:31 | 100 | 11.49 |
| 09/28/2026 15:31 | 100 | 11.49 |
| 09/28/2026 15:31 | 100 | 11.47 |
| 09/28/2026 15:31 | 100 | 11.47 |
| 09/28/2026 15:31 | 500 | 11.46 |
| 09/28/2026 15:31 | 100 | 11.46 |
| 09/28/2026 15:31 | 484 | 11.46 |
| 09/28/2026 15:31 | 16 | 11.46 |
| 09/28/2026 15:31 | 200 | 11.48 |
| 09/28/2026 15:31 | 100 | 11.48 |
| 09/28/2026 15:31 | 100 | 11.48 |
| 09/28/2026 15:31 | 500 | 11.50 |
| 09/28/2026 15:31 | 160 | 11.50 |
| 09/28/2026 15:31 | 50 | 11.50 |
| 09/28/2026 15:31 | 75 | 11.50 |
| 09/28/2026 15:31 | 100 | 11.49 |
| 09/28/2026 15:31 | 100 | 11.48 |
| 09/28/2026 15:31 | 100 | 11.48 |
| 09/28/2026 15:31 | 1 | 11.48 |
| 09/28/2026 15:31 | 100 | 11.47 |
| 09/28/2026 15:31 | 100 | 11.47 |
| 09/28/2026 15:31 | 100 | 11.45 |
| 09/28/2026 15:31 | 3 | 11.435 |
| 09/28/2026 15:31 | 3 | 11.435 |
| 09/28/2026 15:31 | 3 | 11.435 |
| 09/28/2026 15:31 | 3 | 11.44 |
| 09/28/2026 15:30 | 300 | 11.43 |
| 09/28/2026 15:30 | 525 | 11.44 |
| 09/28/2026 15:30 | 475 | 11.44 |
| 09/28/2026 15:30 | 100 | 11.43 |
| 09/28/2026 15:30 | 100 | 11.43 |
| 09/28/2026 15:30 | 350 | 11.42 |
| 09/28/2026 15:30 | 100 | 11.425 |
| 09/28/2026 15:30 | 529 | 11.41 |
| 09/28/2026 15:30 | 100 | 11.41 |
| 09/28/2026 15:30 | 100 | 11.41 |
| 09/28/2026 15:30 | 5 | 11.40 |
| 09/28/2026 15:30 | 10 | 11.41 |
| 09/28/2026 15:30 | 100 | 11.42 |
| 09/28/2026 15:30 | 100 | 11.42 |
| 09/28/2026 15:30 | 125 | 11.42 |
| 09/28/2026 15:30 | 125 | 11.42 |
| 09/28/2026 15:30 | 100 | 11.42 |
| 09/28/2026 15:30 | 350 | 11.42 |
| 09/28/2026 15:30 | 41 | 11.42 |
| 09/28/2026 15:30 | 192 | 11.42 |
| 09/28/2026 15:30 | 104 | 11.415 |
| 09/28/2026 15:30 | 100 | 11.415 |
| 09/28/2026 15:30 | 100 | 11.42 |
| 09/28/2026 15:30 | 700 | 11.41 |
| 09/28/2026 15:30 | 104 | 11.41 |
| 09/28/2026 15:30 | 100 | 11.41 |
| 09/28/2026 15:30 | 200 | 11.41 |
| 09/28/2026 15:30 | 100 | 11.41 |
| 09/28/2026 15:30 | 100 | 11.41 |
| 09/28/2026 15:30 | 200 | 11.40 |
| 09/28/2026 15:30 | 100 | 11.40 |
| 09/28/2026 15:30 | 100 | 11.40 |
| 09/28/2026 15:30 | 400 | 11.41 |
| 09/28/2026 15:30 | 200 | 11.41 |
| 09/28/2026 15:30 | 300 | 11.40 |
| 09/28/2026 15:30 | 300 | 11.40 |
| 09/28/2026 15:30 | 350 | 11.40 |
| 09/28/2026 15:30 | 350 | 11.40 |
| 09/28/2026 15:30 | 185 | 11.39 |
| 09/28/2026 15:30 | 215 | 11.39 |
| 09/28/2026 15:30 | 185 | 11.39 |
| 09/28/2026 15:30 | 100 | 11.39 |
| 09/28/2026 15:30 | 100 | 11.39 |
| 09/28/2026 15:30 | 600 | 11.395 |
| 09/28/2026 15:30 | 28 | 11.39 |
| 09/28/2026 15:30 | 100 | 11.39 |
| 09/28/2026 15:30 | 100 | 11.39 |
| 09/28/2026 15:30 | 100 | 11.39 |
| 09/28/2026 15:30 | 400 | 11.37 |
| 09/28/2026 15:30 | 100 | 11.37 |
| 09/28/2026 15:30 | 100 | 11.37 |
| 09/28/2026 15:30 | 350 | 11.355 |
| 09/28/2026 15:30 | 500 | 11.355 |
| 09/28/2026 15:30 | 300 | 11.365 |
| 09/28/2026 15:30 | 100 | 11.36 |
| 09/28/2026 15:30 | 500 | 11.36 |
| 09/28/2026 15:30 | 100 | 11.36 |
| 09/28/2026 15:30 | 100 | 11.37 |
| 09/28/2026 15:30 | 58 | 11.38 |
| 09/28/2026 15:30 | 100 | 11.38 |
| 09/28/2026 15:30 | 100 | 11.38 |
| 09/28/2026 15:30 | 100 | 11.38 |
| 09/28/2026 15:30 | 300 | 11.39 |
| 09/28/2026 15:30 | 4 | 11.40 |
| 09/28/2026 15:30 | 100 | 11.39 |
| 09/28/2026 15:30 | 100 | 11.39 |
| 09/28/2026 15:30 | 100 | 11.40 |
| 09/28/2026 15:30 | 100 | 11.40 |
| 09/28/2026 15:30 | 4 | 11.40 |
| 09/28/2026 15:30 | 100 | 11.42 |
| 09/28/2026 15:30 | 100 | 11.43 |
| 09/28/2026 15:30 | 700 | 11.43 |
| 09/28/2026 15:30 | 100 | 11.44 |
| 09/28/2026 15:30 | 100 | 11.45 |
| 09/28/2026 15:30 | 600 | 11.46 |
| 09/28/2026 15:30 | 500 | 11.45 |
| 09/28/2026 15:30 | 89 | 11.43 |
| 09/28/2026 15:30 | 11 | 11.43 |
| 09/28/2026 15:30 | 94 | 11.42 |
| 09/28/2026 15:30 | 11 | 11.41 |
| 09/28/2026 15:30 | 700 | 11.41 |
| 09/28/2026 15:30 | 11 | 11.41 |
| 09/28/2026 15:30 | 143 | 11.41 |
| 09/28/2026 15:30 | 57 | 11.41 |
| 09/28/2026 15:30 | 300 | 11.41 |
| 09/28/2026 15:30 | 100 | 11.41 |
| 09/28/2026 15:30 | 100 | 11.41 |
| 09/28/2026 15:30 | 100 | 11.42 |
| 09/28/2026 15:30 | 100 | 11.42 |
| 09/28/2026 15:30 | 100 | 11.42 |
| 09/28/2026 15:30 | 500 | 11.40 |
| 09/28/2026 15:30 | 100 | 11.40 |
| 09/28/2026 15:30 | 1582 | 11.39 |
| 09/28/2026 15:30 | 100 | 11.40 |
| 09/28/2026 15:30 | 100 | 11.40 |
| 09/28/2026 15:30 | 2492 | 11.41 |
| 09/28/2026 15:30 | 100 | 11.40 |
| 09/28/2026 15:30 | 61 | 11.41 |
| 09/28/2026 15:30 | 525 | 11.41 |
| 09/28/2026 15:30 | 525 | 11.41 |
| 09/28/2026 15:30 | 355 | 11.40 |
| 09/28/2026 15:30 | 100 | 11.37 |
| 09/28/2026 15:30 | 100 | 11.37 |
| 09/28/2026 15:30 | 50 | 11.34 |
| 09/28/2026 15:30 | 3 | 11.34 |
| 09/28/2026 15:30 | 47 | 11.32 |
| 09/28/2026 15:30 | 57 | 11.32 |
| 09/28/2026 15:30 | 318 | 11.30 |
| 09/28/2026 15:30 | 525 | 11.30 |
| 09/28/2026 15:30 | 100 | 11.28 |
| 09/28/2026 15:30 | 100 | 11.29 |
| 09/28/2026 15:30 | 100 | 11.28 |
| 09/28/2026 15:30 | 100 | 11.28 |
| 09/28/2026 15:30 | 100 | 11.28 |
| 09/28/2026 15:30 | 4108 | 11.28 |
| 09/28/2026 15:30 | 100 | 11.27 |
| 09/28/2026 15:30 | 100 | 11.27 |
| 09/28/2026 15:30 | 4 | 11.27 |
| 09/28/2026 15:30 | 100 | 11.28 |
| 09/28/2026 15:30 | 100 | 11.28 |
| 09/28/2026 15:30 | 245 | 11.28 |
| 09/28/2026 15:30 | 600 | 11.28 |
| 09/28/2026 15:30 | 5 | 11.30 |
| 09/28/2026 15:30 | 75 | 11.30 |
| 09/28/2026 15:30 | 222640 | 11.27 |
| 09/28/2026 15:30 | 222640 | 11.27 |