Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
17.49
+2.14
(
+13.94% )
|
17.46
|
6,600 |
17.47
|
91,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/22/2026 19:59 | 196 | 17.5326 |
| 05/22/2026 19:59 | 5 | 17.55 |
| 05/22/2026 19:59 | 8 | 17.5496 |
| 05/22/2026 19:59 | 10 | 17.55 |
| 05/22/2026 19:59 | 50 | 17.54 |
| 05/22/2026 19:59 | 500 | 17.5497 |
| 05/22/2026 19:59 | 8 | 17.55 |
| 05/22/2026 19:59 | 7 | 17.55 |
| 05/22/2026 19:59 | 5 | 17.55 |
| 05/22/2026 19:59 | 100 | 17.5399 |
| 05/22/2026 19:59 | 10 | 17.55 |
| 05/22/2026 19:59 | 50 | 17.53 |
| 05/22/2026 19:59 | 200 | 17.5493 |
| 05/22/2026 19:59 | 6 | 17.5499 |
| 05/22/2026 19:59 | 5 | 17.55 |
| 05/22/2026 19:59 | 100 | 17.54 |
| 05/22/2026 19:59 | 97 | 17.54 |
| 05/22/2026 19:59 | 200 | 17.54 |
| 05/22/2026 19:59 | 3 | 17.54 |
| 05/22/2026 19:59 | 1000 | 17.55 |
| 05/22/2026 19:59 | 100 | 17.5474 |
| 05/22/2026 19:59 | 10 | 17.55 |
| 05/22/2026 19:59 | 10 | 17.5492 |
| 05/22/2026 19:59 | 50 | 17.55 |
| 05/22/2026 19:59 | 250 | 17.5342 |
| 05/22/2026 19:59 | 15 | 17.5491 |
| 05/22/2026 19:59 | 200 | 17.5496 |
| 05/22/2026 19:59 | 1 | 17.55 |
| 05/22/2026 19:59 | 30 | 17.53 |
| 05/22/2026 19:59 | 50 | 17.55 |
| 05/22/2026 19:59 | 10 | 17.55 |
| 05/22/2026 19:59 | 100 | 17.5495 |
| 05/22/2026 19:59 | 1 | 17.54 |
| 05/22/2026 19:59 | 2 | 17.54 |
| 05/22/2026 19:59 | 1 | 17.54 |
| 05/22/2026 19:59 | 3 | 17.5497 |
| 05/22/2026 19:59 | 1 | 17.55 |
| 05/22/2026 19:59 | 18 | 17.55 |
| 05/22/2026 19:59 | 100 | 17.53 |
| 05/22/2026 19:59 | 3 | 17.55 |
| 05/22/2026 19:59 | 2 | 17.55 |