Redwire Rg
RDW
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:06:17
Bid
10/23/2024 - 15:08:22
Bid
Volume 		Ask
10/23/2024 - 15:08:22
Ask
Volume
8.63
-0.27 ( -3.03% )
8.61
100
8.65
200
More information

History data

Date Volume Price
10/23/2024 15:06 21 8.64
10/23/2024 15:05 4 8.64
10/23/2024 15:05 100 8.651
10/23/2024 15:05 10 8.654444
10/23/2024 15:05 100 8.6508
10/23/2024 15:04 3 8.645
10/23/2024 15:04 33 8.63
10/23/2024 15:04 2 8.63
10/23/2024 15:04 31 8.63
10/23/2024 15:04 2 8.64
10/23/2024 15:04 99 8.65
10/23/2024 15:04 82 8.65
10/23/2024 15:04 82 8.65
10/23/2024 15:04 41 8.65
10/23/2024 15:04 5 8.65
10/23/2024 15:04 1000 8.651
10/23/2024 15:04 5 8.65
10/23/2024 15:04 1 8.655
10/23/2024 15:04 153 8.656
10/23/2024 15:04 10 8.655
10/23/2024 15:04 100 8.66
10/23/2024 15:04 1 8.6499
10/23/2024 15:04 2 8.65
10/23/2024 15:04 2 8.65
10/23/2024 15:03 9 8.65
10/23/2024 15:03 8 8.6478
10/23/2024 15:03 2 8.64
10/23/2024 15:03 2 8.64
10/23/2024 15:03 150 8.65
10/23/2024 15:03 10 8.65
10/23/2024 15:03 10 8.65
10/23/2024 15:03 10 8.65
10/23/2024 15:03 10 8.65
10/23/2024 15:03 10 8.65
10/23/2024 15:03 1 8.6489
10/23/2024 15:03 10 8.6511
10/23/2024 15:02 10 8.6476
10/23/2024 15:02 2 8.64
10/23/2024 15:02 2 8.64
10/23/2024 15:02 19 8.64
10/23/2024 15:02 1 8.6469
10/23/2024 15:02 10 8.65
10/23/2024 15:02 10 8.65
10/23/2024 15:02 10 8.65
10/23/2024 15:02 10 8.65
10/23/2024 15:02 10 8.65
10/23/2024 15:02 10 8.65
10/23/2024 15:02 10 8.65
10/23/2024 15:02 10 8.65
10/23/2024 15:02 10 8.65
10/23/2024 15:02 10 8.65
10/23/2024 15:02 100 8.65
10/23/2024 15:02 1 8.64
10/23/2024 15:02 100 8.64
10/23/2024 15:02 1 8.655
10/23/2024 15:02 3 8.6536
10/23/2024 15:01 9 8.6536
10/23/2024 15:01 1 8.6435