Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:01
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.00
+0.26
(
+3.36% )
|
8.00
|
29,700 |
8.01
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/24/2025 16:14 | 2 | 8.05 |
| 10/24/2025 16:13 | 5 | 8.09 |
| 10/24/2025 16:13 | 2 | 8.09 |
| 10/24/2025 16:13 | 5 | 8.10 |
| 10/24/2025 16:13 | 4 | 8.0964 |
| 10/24/2025 16:12 | 504 | 8.00 |
| 10/24/2025 16:11 | 9 | 8.00 |
| 10/24/2025 16:11 | 9494 | 8.00 |
| 10/24/2025 16:11 | 50 | 8.04 |
| 10/24/2025 16:11 | 100 | 8.04 |
| 10/24/2025 16:11 | 285 | 8.05 |
| 10/24/2025 16:11 | 21 | 8.05 |
| 10/24/2025 16:11 | 11 | 8.05 |
| 10/24/2025 16:10 | 300 | 8.0409 |
| 10/24/2025 16:10 | 5 | 8.05 |
| 10/24/2025 16:10 | 1 | 8.00 |
| 10/24/2025 16:10 | 1 | 8.00 |
| 10/24/2025 16:10 | 1 | 8.00 |
| 10/24/2025 16:10 | 1 | 8.00 |
| 10/24/2025 16:10 | 190 | 8.04 |