Redwire Rg
RDW
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
02/02/2026 - 22:15:00
Bid
02/02/2026 - 22:00:00
Bid
Volume 		Ask
02/02/2026 - 22:00:00
Ask
Volume
10.88
-0.87 ( -7.40% )
10.87
2,500
10.88
10,000
More information

History data

Date Local exchange time Volume Price
02/02/2026 16:14 99 10.89
02/02/2026 16:14 4 10.89
02/02/2026 16:14 47 10.87
02/02/2026 16:14 80 10.86
02/02/2026 16:14 2 10.89
02/02/2026 16:14 2 10.89
02/02/2026 16:14 501 10.89
02/02/2026 16:14 499 10.89
02/02/2026 16:14 107 10.89
02/02/2026 16:14 13 10.88
02/02/2026 16:14 6 10.89
02/02/2026 16:14 10 10.89
02/02/2026 16:14 50 10.89
02/02/2026 16:14 1 10.89
02/02/2026 16:14 10 10.89
02/02/2026 16:14 20 10.86
02/02/2026 16:14 1000 10.89
02/02/2026 16:14 68 10.89
02/02/2026 16:13 10 10.89
02/02/2026 16:13 1 10.88
02/02/2026 16:13 2 10.88
02/02/2026 16:13 2 10.89
02/02/2026 16:13 3 10.88
02/02/2026 16:13 20 10.88
02/02/2026 16:13 1 10.89
02/02/2026 16:13 35 10.87
02/02/2026 16:13 50 10.87
02/02/2026 16:13 100 10.88
02/02/2026 16:13 5 10.88
02/02/2026 16:13 198 10.89
02/02/2026 16:13 2 10.8897
02/02/2026 16:13 2 10.88
02/02/2026 16:13 1000 10.89
02/02/2026 16:13 375 10.8899
02/02/2026 16:13 44 10.89
02/02/2026 16:13 41 10.87
02/02/2026 16:13 1200 10.86
02/02/2026 16:13 262 10.87
02/02/2026 16:13 1 10.89
02/02/2026 16:13 45 10.89
02/02/2026 16:13 66 10.89
02/02/2026 16:13 50 10.88
02/02/2026 16:12 3 10.8833
02/02/2026 16:12 46 10.87
02/02/2026 16:12 10 10.87
02/02/2026 16:12 54 10.87
02/02/2026 16:12 10 10.8892
02/02/2026 16:12 250 10.89
02/02/2026 16:12 100 10.88
02/02/2026 16:12 12 10.89
02/02/2026 16:12 58 10.88
02/02/2026 16:12 46 10.87
02/02/2026 16:12 20 10.8891
02/02/2026 16:12 41 10.89
02/02/2026 16:12 5 10.89
02/02/2026 16:12 1 10.89
02/02/2026 16:12 50 10.86
02/02/2026 16:12 3 10.88
02/02/2026 16:12 1 10.8624
02/02/2026 16:12 55 10.8624
02/02/2026 16:12 277 10.87
02/02/2026 16:12 2 10.87
02/02/2026 16:12 1 10.87
02/02/2026 16:12 3 10.88
02/02/2026 16:12 1 10.88
02/02/2026 16:12 1 10.88
02/02/2026 16:12 20 10.87
02/02/2026 16:12 20 10.89
02/02/2026 16:12 30 10.87
02/02/2026 16:12 10 10.87
02/02/2026 16:11 376 10.8654
02/02/2026 16:11 20 10.89
02/02/2026 16:11 7 10.89
02/02/2026 16:11 16 10.89
02/02/2026 16:11 150 10.89
02/02/2026 16:11 20 10.89
02/02/2026 16:11 1000 10.8622
02/02/2026 16:11 1 10.89
02/02/2026 16:11 10 10.89
02/02/2026 16:11 50 10.87
02/02/2026 16:11 50 10.89
02/02/2026 16:11 1988 10.89
02/02/2026 16:11 12 10.88
02/02/2026 16:11 401 10.8526
02/02/2026 16:11 50 10.89
02/02/2026 16:11 2 10.8895
02/02/2026 16:10 69 10.89
02/02/2026 16:10 50 10.89
02/02/2026 16:10 10 10.89
02/02/2026 16:10 48 10.85
02/02/2026 16:10 500 10.89
02/02/2026 16:10 2 10.87
02/02/2026 16:10 2 10.87
02/02/2026 16:10 1 10.87
02/02/2026 16:10 5 10.87
02/02/2026 16:10 2 10.87
02/02/2026 16:10 1 10.87
02/02/2026 16:10 10 10.87
02/02/2026 16:10 5 10.87
02/02/2026 16:10 2 10.87
02/02/2026 16:10 20 10.88
02/02/2026 16:10 62 10.87
02/02/2026 16:10 1 10.87
02/02/2026 16:10 1 10.87
02/02/2026 16:10 2 10.87
02/02/2026 16:10 100 10.87
02/02/2026 16:10 1 10.87
02/02/2026 16:10 30 10.87
02/02/2026 16:10 2 10.87
02/02/2026 16:10 1 10.87
02/02/2026 16:10 200 10.89
02/02/2026 16:10 176 10.88
02/02/2026 16:10 12 10.88
02/02/2026 16:10 1 10.88
02/02/2026 16:10 20 10.88
02/02/2026 16:10 100 10.88
02/02/2026 16:10 1 10.88
02/02/2026 16:10 2 10.88
02/02/2026 16:10 100 10.88
02/02/2026 16:10 5 10.88
02/02/2026 16:10 200 10.88
02/02/2026 16:10 3 10.88
02/02/2026 16:10 300 10.88
02/02/2026 16:10 10 10.88
02/02/2026 16:10 1 10.88
02/02/2026 16:10 63 10.88
02/02/2026 16:10 10 10.88
02/02/2026 16:10 5 10.88
02/02/2026 16:10 6 10.88
02/02/2026 16:10 10 10.88
02/02/2026 16:10 70 10.88
02/02/2026 16:10 2 10.88
02/02/2026 16:10 1 10.88
02/02/2026 16:10 50 10.88
02/02/2026 16:10 2 10.88
02/02/2026 16:10 50 10.88
02/02/2026 16:10 42 10.89
02/02/2026 16:10 200 10.89
02/02/2026 16:10 8 10.89
02/02/2026 16:10 1 10.89
02/02/2026 16:10 1 10.89
02/02/2026 16:10 1 10.89
02/02/2026 16:10 1 10.89
02/02/2026 16:10 10 10.89
02/02/2026 16:10 3 10.89
02/02/2026 16:10 30 10.89
02/02/2026 16:10 5 10.89
02/02/2026 16:10 28 10.89
02/02/2026 16:10 100 10.89
02/02/2026 16:10 30 10.89
02/02/2026 16:10 1 10.89
02/02/2026 16:10 2 10.89
02/02/2026 16:10 20 10.89
02/02/2026 16:10 100 10.89
02/02/2026 16:10 44 10.89
02/02/2026 16:10 50 10.90
02/02/2026 16:10 1 10.90
02/02/2026 16:10 101 10.90
02/02/2026 16:10 1 10.88
02/02/2026 16:10 1 10.88
02/02/2026 16:10 1 10.88
02/02/2026 16:10 1 10.88
02/02/2026 16:10 100 10.90
02/02/2026 16:10 2 10.90
02/02/2026 16:10 20 10.89
02/02/2026 16:10 1 10.90
02/02/2026 16:10 0 10.88