Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
8.83
+0.14
(
+1.61% )
|
8.81
|
5,200 |
8.82
|
2,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 1530478 | 8.83 |
| 07/27/2026 22:00 | 1028 | 8.82 |
| 07/27/2026 21:59 | 41 | 8.81 |
| 07/27/2026 21:59 | 1 | 8.81 |
| 07/27/2026 21:59 | 4 | 8.81 |
| 07/27/2026 21:59 | 100 | 8.81 |
| 07/27/2026 21:59 | 100 | 8.81 |
| 07/27/2026 21:59 | 1840 | 8.81 |
| 07/27/2026 21:59 | 250 | 8.81 |
| 07/27/2026 21:59 | 171 | 8.81 |
| 07/27/2026 21:59 | 495 | 8.81 |
| 07/27/2026 21:59 | 1634 | 8.81 |
| 07/27/2026 21:59 | 100 | 8.81 |
| 07/27/2026 21:59 | 2300 | 8.81 |
| 07/27/2026 21:59 | 35 | 8.81 |
| 07/27/2026 21:59 | 600 | 8.81 |
| 07/27/2026 21:59 | 100 | 8.81 |
| 07/27/2026 21:59 | 5 | 8.81 |
| 07/27/2026 21:59 | 100 | 8.81 |
| 07/27/2026 21:59 | 10 | 8.81 |
| 07/27/2026 21:59 | 100 | 8.81 |
| 07/27/2026 21:59 | 2005 | 8.81 |
| 07/27/2026 21:59 | 200 | 8.81 |
| 07/27/2026 21:59 | 25 | 8.81 |
| 07/27/2026 21:59 | 2 | 8.81 |
| 07/27/2026 21:59 | 1 | 8.81 |
| 07/27/2026 21:59 | 15 | 8.81 |
| 07/27/2026 21:59 | 300 | 8.815 |
| 07/27/2026 21:59 | 200 | 8.81 |
| 07/27/2026 21:59 | 970 | 8.81 |
| 07/27/2026 21:59 | 104 | 8.81 |
| 07/27/2026 21:59 | 83 | 8.81 |
| 07/27/2026 21:59 | 12 | 8.81 |
| 07/27/2026 21:59 | 19 | 8.815 |
| 07/27/2026 21:59 | 8 | 8.81 |
| 07/27/2026 21:59 | 35 | 8.81 |
| 07/27/2026 21:59 | 40 | 8.81 |
| 07/27/2026 21:59 | 45 | 8.81 |
| 07/27/2026 21:59 | 4 | 8.81 |
| 07/27/2026 21:59 | 100 | 8.815 |
| 07/27/2026 21:59 | 1 | 8.815 |
| 07/27/2026 21:59 | 26 | 8.81 |
| 07/27/2026 21:59 | 100 | 8.81 |
| 07/27/2026 21:59 | 400 | 8.81 |
| 07/27/2026 21:59 | 600 | 8.81 |
| 07/27/2026 21:59 | 100 | 8.815 |
| 07/27/2026 21:59 | 5 | 8.815 |
| 07/27/2026 21:59 | 1 | 8.815 |
| 07/27/2026 21:59 | 100 | 8.815 |
| 07/27/2026 21:59 | 300 | 8.815 |
| 07/27/2026 21:59 | 100 | 8.815 |
| 07/27/2026 21:59 | 1 | 8.815 |
| 07/27/2026 21:59 | 1 | 8.815 |
| 07/27/2026 21:59 | 100 | 8.815 |
| 07/27/2026 21:59 | 100 | 8.815 |
| 07/27/2026 21:59 | 1 | 8.815 |
| 07/27/2026 21:59 | 400 | 8.81 |
| 07/27/2026 21:59 | 400 | 8.81 |
| 07/27/2026 21:59 | 100 | 8.815 |
| 07/27/2026 21:59 | 100 | 8.815 |
| 07/27/2026 21:59 | 300 | 8.815 |
| 07/27/2026 21:59 | 100 | 8.815 |
| 07/27/2026 21:59 | 39 | 8.815 |
| 07/27/2026 21:59 | 100 | 8.815 |
| 07/27/2026 21:59 | 300 | 8.815 |
| 07/27/2026 21:59 | 100 | 8.815 |
| 07/27/2026 21:59 | 100 | 8.815 |
| 07/27/2026 21:59 | 200 | 8.815 |
| 07/27/2026 21:59 | 100 | 8.815 |
| 07/27/2026 21:59 | 300 | 8.815 |
| 07/27/2026 21:59 | 49 | 8.815 |
| 07/27/2026 21:59 | 251 | 8.815 |
| 07/27/2026 21:59 | 100 | 8.81 |
| 07/27/2026 21:59 | 200 | 8.81 |
| 07/27/2026 21:59 | 1 | 8.815 |
| 07/27/2026 21:59 | 200 | 8.81 |
| 07/27/2026 21:59 | 125 | 8.81 |
| 07/27/2026 21:59 | 100 | 8.81 |
| 07/27/2026 21:59 | 75 | 8.81 |
| 07/27/2026 21:59 | 100 | 8.815 |
| 07/27/2026 21:59 | 14 | 8.81 |
| 07/27/2026 21:59 | 100 | 8.815 |
| 07/27/2026 21:59 | 1 | 8.815 |
| 07/27/2026 21:59 | 46 | 8.815 |
| 07/27/2026 21:59 | 100 | 8.815 |
| 07/27/2026 21:59 | 25 | 8.81 |
| 07/27/2026 21:59 | 75 | 8.81 |
| 07/27/2026 21:59 | 100 | 8.815 |
| 07/27/2026 21:59 | 1 | 8.815 |
| 07/27/2026 21:59 | 100 | 8.815 |
| 07/27/2026 21:59 | 1 | 8.815 |
| 07/27/2026 21:59 | 2 | 8.815 |
| 07/27/2026 21:59 | 298 | 8.815 |
| 07/27/2026 21:59 | 100 | 8.815 |
| 07/27/2026 21:59 | 100 | 8.815 |
| 07/27/2026 21:59 | 1 | 8.815 |
| 07/27/2026 21:59 | 1 | 8.815 |
| 07/27/2026 21:59 | 3 | 8.81 |
| 07/27/2026 21:59 | 22 | 8.81 |
| 07/27/2026 21:59 | 1 | 8.82 |
| 07/27/2026 21:59 | 6 | 8.82 |
| 07/27/2026 21:59 | 3 | 8.82 |
| 07/27/2026 21:59 | 50 | 8.82 |
| 07/27/2026 21:59 | 4 | 8.82 |
| 07/27/2026 21:59 | 226 | 8.82 |
| 07/27/2026 21:59 | 1 | 8.82 |
| 07/27/2026 21:59 | 4 | 8.82 |
| 07/27/2026 21:59 | 4 | 8.82 |
| 07/27/2026 21:59 | 55 | 8.82 |
| 07/27/2026 21:59 | 1 | 8.82 |
| 07/27/2026 21:59 | 5 | 8.82 |
| 07/27/2026 21:59 | 1 | 8.82 |
| 07/27/2026 21:59 | 522 | 8.82 |
| 07/27/2026 21:59 | 130 | 8.82 |
| 07/27/2026 21:59 | 100 | 8.82 |
| 07/27/2026 21:59 | 1 | 8.82 |
| 07/27/2026 21:59 | 300 | 8.82 |
| 07/27/2026 21:59 | 400 | 8.82 |
| 07/27/2026 21:59 | 300 | 8.82 |
| 07/27/2026 21:59 | 1400 | 8.82 |
| 07/27/2026 21:59 | 200 | 8.82 |
| 07/27/2026 21:59 | 90 | 8.82 |
| 07/27/2026 21:59 | 1 | 8.82 |
| 07/27/2026 21:59 | 2 | 8.82 |
| 07/27/2026 21:59 | 1600 | 8.82 |
| 07/27/2026 21:59 | 125 | 8.82 |
| 07/27/2026 21:59 | 255 | 8.82 |
| 07/27/2026 21:59 | 125 | 8.82 |
| 07/27/2026 21:59 | 799 | 8.82 |
| 07/27/2026 21:59 | 1 | 8.82 |
| 07/27/2026 21:59 | 100 | 8.825 |
| 07/27/2026 21:59 | 22 | 8.825 |
| 07/27/2026 21:59 | 1 | 8.825 |
| 07/27/2026 21:59 | 100 | 8.825 |
| 07/27/2026 21:59 | 300 | 8.825 |
| 07/27/2026 21:59 | 233 | 8.825 |
| 07/27/2026 21:59 | 67 | 8.825 |
| 07/27/2026 21:59 | 300 | 8.825 |
| 07/27/2026 21:59 | 233 | 8.825 |
| 07/27/2026 21:59 | 67 | 8.825 |
| 07/27/2026 21:59 | 300 | 8.825 |
| 07/27/2026 21:59 | 95 | 8.83 |
| 07/27/2026 21:59 | 1100 | 8.83 |
| 07/27/2026 21:59 | 2300 | 8.83 |
| 07/27/2026 21:59 | 153 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 47 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 139 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 1100 | 8.83 |
| 07/27/2026 21:59 | 10 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 18 | 8.83 |
| 07/27/2026 21:59 | 73 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 99 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 200 | 8.83 |
| 07/27/2026 21:59 | 1 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 94 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 1 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 9 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 200 | 8.83 |
| 07/27/2026 21:59 | 3 | 8.83 |
| 07/27/2026 21:59 | 18 | 8.83 |
| 07/27/2026 21:59 | 27 | 8.83 |
| 07/27/2026 21:59 | 15 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 4 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 5 | 8.83 |
| 07/27/2026 21:59 | 10 | 8.83 |
| 07/27/2026 21:59 | 200 | 8.83 |
| 07/27/2026 21:59 | 10669 | 8.83 |
| 07/27/2026 21:59 | 420 | 8.83 |
| 07/27/2026 21:59 | 600 | 8.83 |
| 07/27/2026 21:59 | 1811 | 8.83 |
| 07/27/2026 21:59 | 9 | 8.83 |
| 07/27/2026 21:59 | 7 | 8.83 |
| 07/27/2026 21:59 | 10 | 8.83 |
| 07/27/2026 21:59 | 9 | 8.83 |
| 07/27/2026 21:59 | 200 | 8.83 |
| 07/27/2026 21:59 | 10 | 8.83 |
| 07/27/2026 21:59 | 5 | 8.83 |
| 07/27/2026 21:59 | 20 | 8.83 |
| 07/27/2026 21:59 | 200 | 8.83 |
| 07/27/2026 21:59 | 200 | 8.83 |
| 07/27/2026 21:59 | 5 | 8.83 |
| 07/27/2026 21:59 | 6 | 8.83 |
| 07/27/2026 21:59 | 10 | 8.83 |
| 07/27/2026 21:59 | 9 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 5 | 8.83 |
| 07/27/2026 21:59 | 17 | 8.83 |
| 07/27/2026 21:59 | 14 | 8.83 |
| 07/27/2026 21:59 | 16 | 8.83 |
| 07/27/2026 21:59 | 9 | 8.83 |
| 07/27/2026 21:59 | 10 | 8.83 |
| 07/27/2026 21:59 | 200 | 8.83 |
| 07/27/2026 21:59 | 200 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 343 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 113 | 8.83 |
| 07/27/2026 21:59 | 44 | 8.83 |
| 07/27/2026 21:59 | 16 | 8.83 |
| 07/27/2026 21:59 | 1 | 8.83 |
| 07/27/2026 21:59 | 46 | 8.835 |
| 07/27/2026 21:59 | 400 | 8.84 |
| 07/27/2026 21:59 | 300 | 8.84 |
| 07/27/2026 21:59 | 5 | 8.84 |
| 07/27/2026 21:59 | 400 | 8.84 |
| 07/27/2026 21:59 | 300 | 8.84 |
| 07/27/2026 21:59 | 1 | 8.84 |
| 07/27/2026 21:59 | 300 | 8.84 |
| 07/27/2026 21:59 | 700 | 8.84 |
| 07/27/2026 21:59 | 200 | 8.84 |
| 07/27/2026 21:59 | 2300 | 8.84 |
| 07/27/2026 21:59 | 12 | 8.84 |
| 07/27/2026 21:59 | 27 | 8.84 |
| 07/27/2026 21:59 | 200 | 8.84 |
| 07/27/2026 21:59 | 800 | 8.84 |
| 07/27/2026 21:59 | 206 | 8.84 |
| 07/27/2026 21:59 | 3 | 8.84 |
| 07/27/2026 21:59 | 784 | 8.84 |
| 07/27/2026 21:59 | 100 | 8.835 |
| 07/27/2026 21:59 | 1000 | 8.835 |
| 07/27/2026 21:59 | 257 | 8.835 |
| 07/27/2026 21:59 | 1 | 8.835 |
| 07/27/2026 21:59 | 116 | 8.84 |
| 07/27/2026 21:59 | 20 | 8.84 |
| 07/27/2026 21:59 | 10 | 8.84 |
| 07/27/2026 21:59 | 150 | 8.84 |
| 07/27/2026 21:59 | 100 | 8.84 |
| 07/27/2026 21:59 | 800 | 8.84 |
| 07/27/2026 21:59 | 500 | 8.84 |
| 07/27/2026 21:59 | 200 | 8.84 |
| 07/27/2026 21:59 | 300 | 8.84 |
| 07/27/2026 21:59 | 100 | 8.835 |
| 07/27/2026 21:59 | 100 | 8.835 |
| 07/27/2026 21:59 | 34 | 8.835 |
| 07/27/2026 21:59 | 100 | 8.835 |
| 07/27/2026 21:59 | 166 | 8.835 |
| 07/27/2026 21:59 | 100 | 8.835 |
| 07/27/2026 21:59 | 65 | 8.84 |
| 07/27/2026 21:59 | 76 | 8.84 |
| 07/27/2026 21:59 | 100 | 8.84 |
| 07/27/2026 21:59 | 30 | 8.84 |
| 07/27/2026 21:59 | 12 | 8.84 |
| 07/27/2026 21:59 | 400 | 8.84 |
| 07/27/2026 21:59 | 24 | 8.84 |
| 07/27/2026 21:59 | 26 | 8.84 |
| 07/27/2026 21:59 | 400 | 8.84 |
| 07/27/2026 21:59 | 7 | 8.84 |
| 07/27/2026 21:59 | 200 | 8.84 |
| 07/27/2026 21:59 | 700 | 8.84 |
| 07/27/2026 21:59 | 100 | 8.84 |
| 07/27/2026 21:59 | 4500 | 8.84 |
| 07/27/2026 21:59 | 600 | 8.84 |
| 07/27/2026 21:59 | 10 | 8.84 |
| 07/27/2026 21:59 | 41 | 8.84 |
| 07/27/2026 21:59 | 300 | 8.84 |
| 07/27/2026 21:59 | 400 | 8.84 |
| 07/27/2026 21:59 | 5 | 8.84 |
| 07/27/2026 21:59 | 600 | 8.84 |
| 07/27/2026 21:59 | 200 | 8.84 |
| 07/27/2026 21:59 | 600 | 8.84 |
| 07/27/2026 21:59 | 5 | 8.84 |
| 07/27/2026 21:59 | 317 | 8.84 |
| 07/27/2026 21:59 | 200 | 8.84 |
| 07/27/2026 21:59 | 5 | 8.84 |
| 07/27/2026 21:59 | 38 | 8.84 |
| 07/27/2026 21:59 | 300 | 8.84 |
| 07/27/2026 21:59 | 1000 | 8.84 |
| 07/27/2026 21:59 | 600 | 8.84 |
| 07/27/2026 21:59 | 5 | 8.84 |
| 07/27/2026 21:59 | 5 | 8.84 |
| 07/27/2026 21:59 | 100 | 8.84 |
| 07/27/2026 21:59 | 8 | 8.84 |
| 07/27/2026 21:59 | 89 | 8.84 |
| 07/27/2026 21:59 | 9 | 8.84 |
| 07/27/2026 21:59 | 100 | 8.84 |
| 07/27/2026 21:59 | 27 | 8.84 |
| 07/27/2026 21:59 | 7 | 8.84 |
| 07/27/2026 21:59 | 100 | 8.84 |
| 07/27/2026 21:59 | 80 | 8.84 |
| 07/27/2026 21:59 | 700 | 8.84 |
| 07/27/2026 21:59 | 25 | 8.84 |
| 07/27/2026 21:59 | 5 | 8.84 |
| 07/27/2026 21:59 | 100 | 8.84 |
| 07/27/2026 21:59 | 457 | 8.84 |
| 07/27/2026 21:59 | 400 | 8.835 |
| 07/27/2026 21:59 | 300 | 8.835 |
| 07/27/2026 21:59 | 343 | 8.84 |
| 07/27/2026 21:59 | 400 | 8.835 |
| 07/27/2026 21:59 | 193 | 8.835 |
| 07/27/2026 21:58 | 79 | 8.835 |
| 07/27/2026 21:58 | 321 | 8.835 |
| 07/27/2026 21:58 | 59 | 8.83 |
| 07/27/2026 21:58 | 1 | 8.83 |
| 07/27/2026 21:58 | 39 | 8.83 |
| 07/27/2026 21:58 | 9 | 8.83 |
| 07/27/2026 21:58 | 300 | 8.83 |
| 07/27/2026 21:58 | 100 | 8.83 |
| 07/27/2026 21:58 | 7 | 8.83 |
| 07/27/2026 21:58 | 12 | 8.83 |
| 07/27/2026 21:58 | 1924 | 8.83 |
| 07/27/2026 21:58 | 276 | 8.83 |
| 07/27/2026 21:58 | 38 | 8.83 |
| 07/27/2026 21:58 | 23 | 8.83 |
| 07/27/2026 21:58 | 185 | 8.83 |
| 07/27/2026 21:58 | 216 | 8.83 |
| 07/27/2026 21:58 | 39 | 8.83 |
| 07/27/2026 21:58 | 46 | 8.835 |
| 07/27/2026 21:58 | 128 | 8.835 |
| 07/27/2026 21:58 | 101 | 8.835 |
| 07/27/2026 21:58 | 300 | 8.84 |
| 07/27/2026 21:58 | 300 | 8.84 |
| 07/27/2026 21:58 | 900 | 8.84 |
| 07/27/2026 21:58 | 100 | 8.845 |
| 07/27/2026 21:58 | 400 | 8.84 |
| 07/27/2026 21:58 | 160 | 8.84 |
| 07/27/2026 21:58 | 240 | 8.84 |
| 07/27/2026 21:58 | 200 | 8.84 |
| 07/27/2026 21:58 | 100 | 8.84 |
| 07/27/2026 21:58 | 100 | 8.84 |
| 07/27/2026 21:58 | 300 | 8.835 |
| 07/27/2026 21:58 | 300 | 8.84 |
| 07/27/2026 21:58 | 100 | 8.84 |
| 07/27/2026 21:58 | 1864 | 8.84 |
| 07/27/2026 21:58 | 500 | 8.84 |
| 07/27/2026 21:58 | 5 | 8.84 |
| 07/27/2026 21:58 | 15 | 8.84 |
| 07/27/2026 21:58 | 400 | 8.84 |
| 07/27/2026 21:58 | 7 | 8.84 |
| 07/27/2026 21:58 | 1400 | 8.84 |
| 07/27/2026 21:58 | 500 | 8.84 |
| 07/27/2026 21:58 | 100 | 8.84 |
| 07/27/2026 21:58 | 200 | 8.84 |
| 07/27/2026 21:58 | 500 | 8.84 |
| 07/27/2026 21:58 | 200 | 8.84 |
| 07/27/2026 21:58 | 300 | 8.84 |
| 07/27/2026 21:58 | 500 | 8.84 |
| 07/27/2026 21:58 | 5 | 8.84 |
| 07/27/2026 21:58 | 400 | 8.84 |
| 07/27/2026 21:58 | 53 | 8.84 |
| 07/27/2026 21:58 | 20 | 8.84 |
| 07/27/2026 21:58 | 100 | 8.84 |
| 07/27/2026 21:58 | 800 | 8.84 |
| 07/27/2026 21:58 | 25 | 8.84 |
| 07/27/2026 21:58 | 75 | 8.84 |
| 07/27/2026 21:58 | 100 | 8.84 |
| 07/27/2026 21:58 | 1500 | 8.84 |
| 07/27/2026 21:58 | 1700 | 8.84 |
| 07/27/2026 21:58 | 32 | 8.84 |
| 07/27/2026 21:58 | 400 | 8.835 |
| 07/27/2026 21:58 | 100 | 8.835 |
| 07/27/2026 21:58 | 100 | 8.835 |
| 07/27/2026 21:58 | 40 | 8.835 |
| 07/27/2026 21:58 | 54 | 8.835 |
| 07/27/2026 21:58 | 54 | 8.835 |
| 07/27/2026 21:58 | 6 | 8.835 |
| 07/27/2026 21:58 | 47 | 8.835 |
| 07/27/2026 21:58 | 53 | 8.835 |
| 07/27/2026 21:58 | 53 | 8.835 |
| 07/27/2026 21:58 | 53 | 8.835 |
| 07/27/2026 21:58 | 53 | 8.835 |
| 07/27/2026 21:58 | 53 | 8.835 |
| 07/27/2026 21:58 | 53 | 8.835 |
| 07/27/2026 21:58 | 53 | 8.835 |
| 07/27/2026 21:58 | 53 | 8.835 |
| 07/27/2026 21:58 | 53 | 8.835 |
| 07/27/2026 21:58 | 200 | 8.84 |
| 07/27/2026 21:58 | 500 | 8.84 |
| 07/27/2026 21:58 | 200 | 8.84 |
| 07/27/2026 21:58 | 500 | 8.84 |
| 07/27/2026 21:58 | 5 | 8.84 |
| 07/27/2026 21:58 | 60 | 8.84 |
| 07/27/2026 21:58 | 200 | 8.84 |
| 07/27/2026 21:58 | 100 | 8.84 |
| 07/27/2026 21:58 | 1 | 8.84 |
| 07/27/2026 21:58 | 57 | 8.84 |
| 07/27/2026 21:58 | 800 | 8.84 |
| 07/27/2026 21:58 | 98 | 8.845 |
| 07/27/2026 21:58 | 100 | 8.845 |
| 07/27/2026 21:58 | 300 | 8.845 |
| 07/27/2026 21:58 | 100 | 8.85 |
| 07/27/2026 21:58 | 65 | 8.85 |
| 07/27/2026 21:58 | 100 | 8.85 |
| 07/27/2026 21:58 | 500 | 8.85 |
| 07/27/2026 21:58 | 200 | 8.85 |
| 07/27/2026 21:58 | 1700 | 8.85 |
| 07/27/2026 21:58 | 300 | 8.85 |
| 07/27/2026 21:58 | 200 | 8.85 |
| 07/27/2026 21:58 | 38 | 8.85 |
| 07/27/2026 21:58 | 57 | 8.85 |
| 07/27/2026 21:58 | 12 | 8.85 |
| 07/27/2026 21:58 | 800 | 8.85 |
| 07/27/2026 21:58 | 100 | 8.855 |
| 07/27/2026 21:58 | 100 | 8.855 |
| 07/27/2026 21:58 | 700 | 8.86 |
| 07/27/2026 21:58 | 100 | 8.86 |
| 07/27/2026 21:58 | 200 | 8.86 |
| 07/27/2026 21:58 | 25 | 8.86 |
| 07/27/2026 21:58 | 100 | 8.86 |
| 07/27/2026 21:58 | 75 | 8.86 |
| 07/27/2026 21:58 | 200 | 8.86 |
| 07/27/2026 21:58 | 100 | 8.86 |
| 07/27/2026 21:58 | 400 | 8.86 |
| 07/27/2026 21:58 | 400 | 8.86 |
| 07/27/2026 21:58 | 200 | 8.86 |
| 07/27/2026 21:58 | 100 | 8.86 |
| 07/27/2026 21:58 | 1000 | 8.86 |
| 07/27/2026 21:58 | 27 | 8.86 |
| 07/27/2026 21:58 | 200 | 8.86 |
| 07/27/2026 21:58 | 100 | 8.86 |
| 07/27/2026 21:58 | 5 | 8.86 |
| 07/27/2026 21:58 | 800 | 8.86 |
| 07/27/2026 21:58 | 800 | 8.85 |
| 07/27/2026 21:58 | 100 | 8.85 |
| 07/27/2026 21:58 | 300 | 8.85 |
| 07/27/2026 21:58 | 300 | 8.85 |
| 07/27/2026 21:58 | 500 | 8.85 |
| 07/27/2026 21:58 | 200 | 8.85 |
| 07/27/2026 21:58 | 200 | 8.85 |
| 07/27/2026 21:58 | 700 | 8.85 |
| 07/27/2026 21:58 | 1000 | 8.85 |
| 07/27/2026 21:58 | 20 | 8.85 |
| 07/27/2026 21:58 | 800 | 8.85 |
| 07/27/2026 21:58 | 300 | 8.845 |
| 07/27/2026 21:58 | 100 | 8.845 |
| 07/27/2026 21:58 | 500 | 8.85 |
| 07/27/2026 21:58 | 200 | 8.85 |
| 07/27/2026 21:58 | 100 | 8.85 |
| 07/27/2026 21:58 | 3 | 8.85 |
| 07/27/2026 21:58 | 100 | 8.855 |
| 07/27/2026 21:58 | 100 | 8.855 |
| 07/27/2026 21:58 | 200 | 8.85 |
| 07/27/2026 21:58 | 400 | 8.85 |
| 07/27/2026 21:58 | 200 | 8.85 |
| 07/27/2026 21:58 | 800 | 8.85 |
| 07/27/2026 21:58 | 161 | 8.845 |
| 07/27/2026 21:58 | 100 | 8.845 |
| 07/27/2026 21:58 | 100 | 8.845 |
| 07/27/2026 21:58 | 545 | 8.84 |
| 07/27/2026 21:58 | 100 | 8.84 |
| 07/27/2026 21:58 | 155 | 8.84 |
| 07/27/2026 21:58 | 100 | 8.84 |
| 07/27/2026 21:58 | 100 | 8.84 |
| 07/27/2026 21:58 | 100 | 8.84 |
| 07/27/2026 21:58 | 95 | 8.84 |
| 07/27/2026 21:58 | 24 | 8.84 |
| 07/27/2026 21:58 | 100 | 8.84 |
| 07/27/2026 21:58 | 500 | 8.84 |
| 07/27/2026 21:58 | 200 | 8.84 |
| 07/27/2026 21:58 | 200 | 8.84 |
| 07/27/2026 21:58 | 200 | 8.84 |
| 07/27/2026 21:58 | 78 | 8.84 |
| 07/27/2026 21:58 | 1146 | 8.84 |
| 07/27/2026 21:58 | 800 | 8.84 |
| 07/27/2026 21:58 | 101 | 8.835 |
| 07/27/2026 21:58 | 100 | 8.835 |
| 07/27/2026 21:58 | 100 | 8.835 |
| 07/27/2026 21:58 | 300 | 8.835 |
| 07/27/2026 21:58 | 1467 | 8.84 |
| 07/27/2026 21:58 | 100 | 8.84 |
| 07/27/2026 21:58 | 1133 | 8.84 |
| 07/27/2026 21:58 | 2600 | 8.84 |
| 07/27/2026 21:58 | 2900 | 8.84 |
| 07/27/2026 21:58 | 1400 | 8.84 |
| 07/27/2026 21:58 | 859 | 8.84 |
| 07/27/2026 21:58 | 100 | 8.84 |
| 07/27/2026 21:58 | 100 | 8.84 |
| 07/27/2026 21:58 | 100 | 8.84 |
| 07/27/2026 21:58 | 100 | 8.84 |
| 07/27/2026 21:58 | 100 | 8.84 |
| 07/27/2026 21:58 | 541 | 8.84 |
| 07/27/2026 21:58 | 100 | 8.84 |
| 07/27/2026 21:58 | 100 | 8.84 |
| 07/27/2026 21:58 | 100 | 8.84 |
| 07/27/2026 21:58 | 100 | 8.84 |
| 07/27/2026 21:58 | 100 | 8.84 |
| 07/27/2026 21:58 | 69 | 8.84 |
| 07/27/2026 21:58 | 31 | 8.84 |
| 07/27/2026 21:58 | 69 | 8.84 |
| 07/27/2026 21:58 | 31 | 8.84 |
| 07/27/2026 21:58 | 771 | 8.84 |
| 07/27/2026 21:58 | 217 | 8.84 |
| 07/27/2026 21:58 | 612 | 8.84 |
| 07/27/2026 21:58 | 800 | 8.84 |
| 07/27/2026 21:58 | 200 | 8.84 |
| 07/27/2026 21:58 | 100 | 8.84 |
| 07/27/2026 21:58 | 1300 | 8.84 |
| 07/27/2026 21:58 | 38 | 8.84 |
| 07/27/2026 21:58 | 200 | 8.84 |
| 07/27/2026 21:58 | 200 | 8.84 |
| 07/27/2026 21:58 | 1500 | 8.84 |
| 07/27/2026 21:58 | 100 | 8.84 |
| 07/27/2026 21:58 | 100 | 8.84 |
| 07/27/2026 21:58 | 100 | 8.84 |
| 07/27/2026 21:58 | 100 | 8.84 |
| 07/27/2026 21:58 | 100 | 8.84 |
| 07/27/2026 21:58 | 1200 | 8.84 |
| 07/27/2026 21:58 | 57 | 8.84 |
| 07/27/2026 21:58 | 312 | 8.84 |
| 07/27/2026 21:58 | 5 | 8.84 |
| 07/27/2026 21:58 | 1000 | 8.84 |
| 07/27/2026 21:58 | 200 | 8.84 |
| 07/27/2026 21:58 | 180 | 8.84 |
| 07/27/2026 21:58 | 100 | 8.845 |
| 07/27/2026 21:58 | 100 | 8.845 |
| 07/27/2026 21:58 | 100 | 8.845 |
| 07/27/2026 21:57 | 100 | 8.845 |
| 07/27/2026 21:57 | 100 | 8.845 |
| 07/27/2026 21:57 | 100 | 8.845 |
| 07/27/2026 21:57 | 98 | 8.845 |
| 07/27/2026 21:57 | 100 | 8.845 |
| 07/27/2026 21:57 | 100 | 8.845 |
| 07/27/2026 21:57 | 100 | 8.845 |
| 07/27/2026 21:57 | 100 | 8.845 |
| 07/27/2026 21:57 | 20 | 8.85 |
| 07/27/2026 21:57 | 80 | 8.85 |
| 07/27/2026 21:57 | 20 | 8.85 |
| 07/27/2026 21:57 | 100 | 8.85 |
| 07/27/2026 21:57 | 4 | 8.85 |
| 07/27/2026 21:57 | 1000 | 8.85 |
| 07/27/2026 21:57 | 600 | 8.85 |
| 07/27/2026 21:57 | 100 | 8.85 |
| 07/27/2026 21:57 | 400 | 8.85 |
| 07/27/2026 21:57 | 100 | 8.85 |
| 07/27/2026 21:57 | 200 | 8.85 |
| 07/27/2026 21:57 | 100 | 8.85 |
| 07/27/2026 21:57 | 100 | 8.855 |
| 07/27/2026 21:57 | 500 | 8.86 |
| 07/27/2026 21:57 | 100 | 8.86 |
| 07/27/2026 21:57 | 100 | 8.86 |
| 07/27/2026 21:57 | 12 | 8.86 |
| 07/27/2026 21:57 | 50 | 8.86 |
| 07/27/2026 21:57 | 100 | 8.86 |
| 07/27/2026 21:57 | 100 | 8.86 |
| 07/27/2026 21:57 | 6 | 8.86 |
| 07/27/2026 21:57 | 100 | 8.86 |
| 07/27/2026 21:57 | 12 | 8.86 |
| 07/27/2026 21:57 | 7 | 8.86 |
| 07/27/2026 21:57 | 10 | 8.86 |
| 07/27/2026 21:57 | 10 | 8.86 |
| 07/27/2026 21:57 | 600 | 8.86 |
| 07/27/2026 21:57 | 11 | 8.87 |
| 07/27/2026 21:57 | 7 | 8.87 |
| 07/27/2026 21:57 | 200 | 8.87 |
| 07/27/2026 21:57 | 1200 | 8.87 |
| 07/27/2026 21:57 | 21 | 8.87 |
| 07/27/2026 21:57 | 65 | 8.87 |
| 07/27/2026 21:57 | 1200 | 8.87 |
| 07/27/2026 21:57 | 18 | 8.87 |
| 07/27/2026 21:57 | 30 | 8.87 |
| 07/27/2026 21:57 | 23 | 8.87 |
| 07/27/2026 21:57 | 800 | 8.87 |
| 07/27/2026 21:57 | 100 | 8.875 |
| 07/27/2026 21:57 | 100 | 8.875 |
| 07/27/2026 21:57 | 46 | 8.875 |
| 07/27/2026 21:57 | 255 | 8.875 |
| 07/27/2026 21:57 | 500 | 8.87 |
| 07/27/2026 21:57 | 400 | 8.87 |
| 07/27/2026 21:57 | 200 | 8.87 |
| 07/27/2026 21:57 | 80 | 8.87 |
| 07/27/2026 21:57 | 100 | 8.87 |
| 07/27/2026 21:57 | 100 | 8.87 |
| 07/27/2026 21:57 | 24 | 8.87 |
| 07/27/2026 21:57 | 166 | 8.87 |
| 07/27/2026 21:57 | 300 | 8.87 |
| 07/27/2026 21:57 | 100 | 8.87 |
| 07/27/2026 21:57 | 100 | 8.865 |
| 07/27/2026 21:57 | 100 | 8.865 |
| 07/27/2026 21:57 | 100 | 8.865 |
| 07/27/2026 21:57 | 100 | 8.86 |
| 07/27/2026 21:57 | 302 | 8.86 |
| 07/27/2026 21:57 | 200 | 8.86 |
| 07/27/2026 21:57 | 200 | 8.86 |
| 07/27/2026 21:57 | 11 | 8.86 |
| 07/27/2026 21:57 | 15 | 8.86 |
| 07/27/2026 21:57 | 200 | 8.86 |
| 07/27/2026 21:57 | 800 | 8.86 |
| 07/27/2026 21:57 | 98 | 8.865 |
| 07/27/2026 21:57 | 1 | 8.865 |
| 07/27/2026 21:57 | 1 | 8.865 |
| 07/27/2026 21:57 | 100 | 8.86 |
| 07/27/2026 21:57 | 200 | 8.86 |
| 07/27/2026 21:57 | 100 | 8.86 |
| 07/27/2026 21:57 | 5 | 8.86 |
| 07/27/2026 21:57 | 16 | 8.86 |
| 07/27/2026 21:57 | 189 | 8.855 |
| 07/27/2026 21:57 | 300 | 8.855 |
| 07/27/2026 21:57 | 11 | 8.86 |
| 07/27/2026 21:57 | 11 | 8.86 |
| 07/27/2026 21:57 | 100 | 8.86 |
| 07/27/2026 21:57 | 600 | 8.86 |
| 07/27/2026 21:57 | 20 | 8.86 |
| 07/27/2026 21:57 | 100 | 8.86 |
| 07/27/2026 21:57 | 842 | 8.86 |
| 07/27/2026 21:57 | 258 | 8.86 |
| 07/27/2026 21:57 | 153 | 8.86 |
| 07/27/2026 21:57 | 38 | 8.86 |
| 07/27/2026 21:57 | 200 | 8.86 |
| 07/27/2026 21:57 | 600 | 8.86 |
| 07/27/2026 21:57 | 400 | 8.86 |
| 07/27/2026 21:57 | 100 | 8.86 |
| 07/27/2026 21:57 | 100 | 8.86 |
| 07/27/2026 21:57 | 100 | 8.86 |
| 07/27/2026 21:57 | 800 | 8.86 |
| 07/27/2026 21:57 | 100 | 8.86 |
| 07/27/2026 21:57 | 100 | 8.865 |
| 07/27/2026 21:57 | 100 | 8.865 |
| 07/27/2026 21:56 | 100 | 8.865 |
| 07/27/2026 21:56 | 300 | 8.865 |
| 07/27/2026 21:56 | 400 | 8.865 |
| 07/27/2026 21:56 | 300 | 8.865 |
| 07/27/2026 21:56 | 100 | 8.865 |
| 07/27/2026 21:56 | 300 | 8.865 |
| 07/27/2026 21:56 | 100 | 8.865 |
| 07/27/2026 21:56 | 100 | 8.865 |
| 07/27/2026 21:56 | 600 | 8.87 |
| 07/27/2026 21:56 | 18 | 8.87 |
| 07/27/2026 21:56 | 65 | 8.87 |
| 07/27/2026 21:56 | 100 | 8.87 |
| 07/27/2026 21:56 | 1100 | 8.87 |
| 07/27/2026 21:56 | 20 | 8.87 |
| 07/27/2026 21:56 | 600 | 8.87 |
| 07/27/2026 21:56 | 196 | 8.87 |
| 07/27/2026 21:56 | 342 | 8.87 |
| 07/27/2026 21:56 | 30 | 8.87 |
| 07/27/2026 21:56 | 222 | 8.87 |
| 07/27/2026 21:56 | 200 | 8.87 |
| 07/27/2026 21:56 | 200 | 8.87 |
| 07/27/2026 21:56 | 662 | 8.87 |
| 07/27/2026 21:56 | 38 | 8.87 |
| 07/27/2026 21:56 | 100 | 8.875 |
| 07/27/2026 21:56 | 46 | 8.875 |
| 07/27/2026 21:56 | 277 | 8.875 |
| 07/27/2026 21:56 | 1400 | 8.88 |
| 07/27/2026 21:56 | 100 | 8.88 |
| 07/27/2026 21:56 | 400 | 8.88 |
| 07/27/2026 21:56 | 100 | 8.88 |
| 07/27/2026 21:56 | 400 | 8.88 |
| 07/27/2026 21:56 | 200 | 8.88 |
| 07/27/2026 21:56 | 100 | 8.88 |
| 07/27/2026 21:56 | 100 | 8.88 |
| 07/27/2026 21:56 | 1 | 8.88 |
| 07/27/2026 21:56 | 100 | 8.88 |
| 07/27/2026 21:56 | 28 | 8.88 |
| 07/27/2026 21:56 | 800 | 8.88 |
| 07/27/2026 21:56 | 100 | 8.885 |
| 07/27/2026 21:55 | 234 | 8.88 |
| 07/27/2026 21:55 | 366 | 8.88 |
| 07/27/2026 21:55 | 200 | 8.88 |
| 07/27/2026 21:55 | 500 | 8.88 |
| 07/27/2026 21:55 | 200 | 8.88 |
| 07/27/2026 21:55 | 193 | 8.88 |
| 07/27/2026 21:55 | 54 | 8.88 |
| 07/27/2026 21:55 | 100 | 8.88 |
| 07/27/2026 21:55 | 100 | 8.88 |
| 07/27/2026 21:55 | 800 | 8.88 |
| 07/27/2026 21:55 | 46 | 8.875 |
| 07/27/2026 21:55 | 292 | 8.875 |
| 07/27/2026 21:55 | 54 | 8.875 |
| 07/27/2026 21:55 | 100 | 8.875 |
| 07/27/2026 21:55 | 46 | 8.875 |
| 07/27/2026 21:55 | 500 | 8.88 |
| 07/27/2026 21:55 | 20 | 8.88 |
| 07/27/2026 21:55 | 1 | 8.88 |
| 07/27/2026 21:55 | 24 | 8.88 |
| 07/27/2026 21:55 | 800 | 8.88 |
| 07/27/2026 21:55 | 800 | 8.88 |
| 07/27/2026 21:55 | 100 | 8.88 |
| 07/27/2026 21:55 | 300 | 8.875 |
| 07/27/2026 21:55 | 100 | 8.875 |
| 07/27/2026 21:55 | 200 | 8.875 |
| 07/27/2026 21:55 | 100 | 8.875 |
| 07/27/2026 21:55 | 500 | 8.87 |
| 07/27/2026 21:55 | 200 | 8.87 |
| 07/27/2026 21:55 | 100 | 8.87 |
| 07/27/2026 21:55 | 200 | 8.87 |
| 07/27/2026 21:55 | 289 | 8.87 |
| 07/27/2026 21:55 | 800 | 8.87 |
| 07/27/2026 21:55 | 100 | 8.865 |
| 07/27/2026 21:55 | 100 | 8.865 |
| 07/27/2026 21:55 | 100 | 8.87 |
| 07/27/2026 21:55 | 76 | 8.87 |
| 07/27/2026 21:55 | 200 | 8.87 |
| 07/27/2026 21:55 | 200 | 8.87 |
| 07/27/2026 21:55 | 800 | 8.87 |
| 07/27/2026 21:55 | 800 | 8.88 |
| 07/27/2026 21:55 | 45 | 8.88 |
| 07/27/2026 21:55 | 760 | 8.88 |
| 07/27/2026 21:55 | 200 | 8.88 |
| 07/27/2026 21:55 | 200 | 8.88 |
| 07/27/2026 21:55 | 200 | 8.88 |
| 07/27/2026 21:55 | 800 | 8.88 |
| 07/27/2026 21:55 | 800 | 8.88 |
| 07/27/2026 21:55 | 800 | 8.88 |
| 07/27/2026 21:55 | 200 | 8.88 |
| 07/27/2026 21:55 | 900 | 8.88 |
| 07/27/2026 21:55 | 7 | 8.88 |
| 07/27/2026 21:55 | 9 | 8.88 |
| 07/27/2026 21:55 | 10 | 8.88 |
| 07/27/2026 21:55 | 100 | 8.88 |
| 07/27/2026 21:55 | 100 | 8.88 |
| 07/27/2026 21:55 | 800 | 8.88 |
| 07/27/2026 21:55 | 200 | 8.89 |
| 07/27/2026 21:55 | 1200 | 8.89 |
| 07/27/2026 21:55 | 100 | 8.89 |
| 07/27/2026 21:55 | 10 | 8.89 |
| 07/27/2026 21:55 | 20 | 8.89 |
| 07/27/2026 21:55 | 500 | 8.89 |
| 07/27/2026 21:55 | 2400 | 8.89 |
| 07/27/2026 21:55 | 100 | 8.90 |
| 07/27/2026 21:55 | 500 | 8.90 |
| 07/27/2026 21:55 | 200 | 8.90 |
| 07/27/2026 21:55 | 800 | 8.90 |
| 07/27/2026 21:55 | 400 | 8.90 |
| 07/27/2026 21:55 | 24 | 8.90 |
| 07/27/2026 21:55 | 7 | 8.90 |
| 07/27/2026 21:55 | 69 | 8.90 |
| 07/27/2026 21:55 | 89 | 8.90 |
| 07/27/2026 21:55 | 400 | 8.90 |
| 07/27/2026 21:55 | 200 | 8.90 |
| 07/27/2026 21:55 | 500 | 8.90 |
| 07/27/2026 21:55 | 800 | 8.90 |
| 07/27/2026 21:55 | 1888 | 8.90 |
| 07/27/2026 21:55 | 100 | 8.895 |
| 07/27/2026 21:55 | 400 | 8.89 |
| 07/27/2026 21:55 | 800 | 8.89 |
| 07/27/2026 21:55 | 67 | 8.90 |
| 07/27/2026 21:55 | 100 | 8.895 |
| 07/27/2026 21:55 | 800 | 8.90 |
| 07/27/2026 21:55 | 800 | 8.90 |
| 07/27/2026 21:55 | 400 | 8.90 |
| 07/27/2026 21:55 | 800 | 8.90 |
| 07/27/2026 21:55 | 800 | 8.90 |
| 07/27/2026 21:55 | 72 | 8.90 |
| 07/27/2026 21:55 | 100 | 8.90 |
| 07/27/2026 21:55 | 28 | 8.90 |
| 07/27/2026 21:55 | 172 | 8.895 |
| 07/27/2026 21:55 | 22 | 8.90 |
| 07/27/2026 21:55 | 140 | 8.90 |
| 07/27/2026 21:55 | 205 | 8.90 |
| 07/27/2026 21:55 | 100 | 8.90 |
| 07/27/2026 21:55 | 395 | 8.90 |
| 07/27/2026 21:55 | 367 | 8.895 |
| 07/27/2026 21:55 | 800 | 8.89 |
| 07/27/2026 21:55 | 600 | 8.89 |
| 07/27/2026 21:55 | 48 | 8.89 |
| 07/27/2026 21:55 | 100 | 8.89 |
| 07/27/2026 21:54 | 300 | 8.89 |
| 07/27/2026 21:54 | 40 | 8.89 |
| 07/27/2026 21:54 | 200 | 8.89 |
| 07/27/2026 21:54 | 112 | 8.89 |
| 07/27/2026 21:54 | 100 | 8.885 |
| 07/27/2026 21:54 | 500 | 8.88 |
| 07/27/2026 21:54 | 23 | 8.88 |
| 07/27/2026 21:54 | 549 | 8.88 |
| 07/27/2026 21:54 | 15 | 8.88 |
| 07/27/2026 21:54 | 1 | 8.87 |
| 07/27/2026 21:54 | 1 | 8.87 |
| 07/27/2026 21:54 | 99 | 8.87 |
| 07/27/2026 21:54 | 20 | 8.87 |
| 07/27/2026 21:54 | 42 | 8.88 |
| 07/27/2026 21:54 | 600 | 8.88 |
| 07/27/2026 21:54 | 300 | 8.88 |
| 07/27/2026 21:54 | 200 | 8.88 |
| 07/27/2026 21:54 | 100 | 8.88 |
| 07/27/2026 21:54 | 1200 | 8.88 |
| 07/27/2026 21:54 | 1200 | 8.88 |
| 07/27/2026 21:54 | 16 | 8.88 |
| 07/27/2026 21:54 | 800 | 8.88 |
| 07/27/2026 21:54 | 300 | 8.87 |
| 07/27/2026 21:54 | 200 | 8.87 |
| 07/27/2026 21:54 | 5 | 8.87 |
| 07/27/2026 21:54 | 100 | 8.87 |
| 07/27/2026 21:54 | 100 | 8.865 |
| 07/27/2026 21:54 | 100 | 8.865 |
| 07/27/2026 21:54 | 77 | 8.86 |
| 07/27/2026 21:54 | 50 | 8.86 |
| 07/27/2026 21:54 | 600 | 8.86 |
| 07/27/2026 21:54 | 500 | 8.86 |
| 07/27/2026 21:54 | 200 | 8.86 |
| 07/27/2026 21:54 | 100 | 8.86 |
| 07/27/2026 21:54 | 200 | 8.86 |
| 07/27/2026 21:54 | 600 | 8.86 |
| 07/27/2026 21:53 | 5 | 8.87 |
| 07/27/2026 21:53 | 44 | 8.87 |
| 07/27/2026 21:53 | 56 | 8.87 |
| 07/27/2026 21:53 | 100 | 8.87 |
| 07/27/2026 21:53 | 63 | 8.88 |
| 07/27/2026 21:53 | 700 | 8.88 |
| 07/27/2026 21:53 | 370 | 8.88 |
| 07/27/2026 21:53 | 600 | 8.88 |
| 07/27/2026 21:53 | 100 | 8.88 |
| 07/27/2026 21:53 | 2919 | 8.88 |
| 07/27/2026 21:53 | 100 | 8.885 |
| 07/27/2026 21:53 | 800 | 8.88 |
| 07/27/2026 21:53 | 276 | 8.88 |
| 07/27/2026 21:53 | 100 | 8.88 |
| 07/27/2026 21:53 | 400 | 8.88 |
| 07/27/2026 21:53 | 100 | 8.875 |
| 07/27/2026 21:53 | 100 | 8.875 |
| 07/27/2026 21:53 | 100 | 8.875 |
| 07/27/2026 21:53 | 90 | 8.875 |
| 07/27/2026 21:53 | 10 | 8.875 |
| 07/27/2026 21:53 | 100 | 8.875 |
| 07/27/2026 21:53 | 100 | 8.875 |
| 07/27/2026 21:53 | 100 | 8.875 |
| 07/27/2026 21:53 | 163 | 8.875 |
| 07/27/2026 21:53 | 367 | 8.875 |
| 07/27/2026 21:53 | 300 | 8.87 |
| 07/27/2026 21:53 | 100 | 8.87 |
| 07/27/2026 21:53 | 29 | 8.87 |
| 07/27/2026 21:53 | 335 | 8.87 |
| 07/27/2026 21:53 | 100 | 8.87 |
| 07/27/2026 21:53 | 400 | 8.87 |
| 07/27/2026 21:53 | 100 | 8.87 |
| 07/27/2026 21:53 | 365 | 8.87 |
| 07/27/2026 21:53 | 24 | 8.87 |
| 07/27/2026 21:53 | 8 | 8.87 |
| 07/27/2026 21:53 | 100 | 8.87 |
| 07/27/2026 21:53 | 200 | 8.87 |
| 07/27/2026 21:53 | 100 | 8.865 |
| 07/27/2026 21:52 | 100 | 8.865 |
| 07/27/2026 21:52 | 300 | 8.865 |
| 07/27/2026 21:52 | 200 | 8.86 |
| 07/27/2026 21:52 | 200 | 8.86 |
| 07/27/2026 21:52 | 300 | 8.86 |
| 07/27/2026 21:52 | 200 | 8.86 |
| 07/27/2026 21:52 | 200 | 8.86 |
| 07/27/2026 21:52 | 200 | 8.86 |
| 07/27/2026 21:52 | 100 | 8.86 |
| 07/27/2026 21:52 | 900 | 8.86 |
| 07/27/2026 21:52 | 170 | 8.86 |
| 07/27/2026 21:52 | 219 | 8.86 |
| 07/27/2026 21:52 | 764 | 8.86 |
| 07/27/2026 21:52 | 400 | 8.86 |
| 07/27/2026 21:52 | 200 | 8.86 |
| 07/27/2026 21:52 | 600 | 8.86 |
| 07/27/2026 21:52 | 12 | 8.86 |
| 07/27/2026 21:52 | 1 | 8.86 |
| 07/27/2026 21:52 | 111 | 8.86 |
| 07/27/2026 21:52 | 1924 | 8.86 |
| 07/27/2026 21:52 | 5750 | 8.86 |
| 07/27/2026 21:52 | 350 | 8.86 |
| 07/27/2026 21:52 | 100 | 8.86 |
| 07/27/2026 21:52 | 200 | 8.86 |
| 07/27/2026 21:52 | 100 | 8.865 |
| 07/27/2026 21:52 | 100 | 8.86 |
| 07/27/2026 21:52 | 93 | 8.865 |
| 07/27/2026 21:52 | 100 | 8.865 |
| 07/27/2026 21:52 | 100 | 8.865 |
| 07/27/2026 21:52 | 100 | 8.865 |
| 07/27/2026 21:52 | 100 | 8.865 |
| 07/27/2026 21:52 | 100 | 8.865 |
| 07/27/2026 21:51 | 100 | 8.87 |
| 07/27/2026 21:51 | 100 | 8.865 |
| 07/27/2026 21:51 | 100 | 8.865 |
| 07/27/2026 21:51 | 100 | 8.865 |
| 07/27/2026 21:51 | 100 | 8.865 |
| 07/27/2026 21:51 | 25 | 8.86 |
| 07/27/2026 21:51 | 100 | 8.86 |
| 07/27/2026 21:51 | 28 | 8.855 |
| 07/27/2026 21:51 | 72 | 8.855 |
| 07/27/2026 21:51 | 40 | 8.86 |
| 07/27/2026 21:51 | 2 | 8.86 |
| 07/27/2026 21:51 | 200 | 8.86 |
| 07/27/2026 21:51 | 200 | 8.86 |
| 07/27/2026 21:51 | 400 | 8.86 |
| 07/27/2026 21:51 | 100 | 8.86 |
| 07/27/2026 21:51 | 500 | 8.86 |
| 07/27/2026 21:51 | 600 | 8.86 |
| 07/27/2026 21:51 | 200 | 8.85 |
| 07/27/2026 21:51 | 600 | 8.85 |
| 07/27/2026 21:51 | 400 | 8.85 |
| 07/27/2026 21:51 | 100 | 8.85 |
| 07/27/2026 21:51 | 100 | 8.85 |
| 07/27/2026 21:51 | 600 | 8.85 |
| 07/27/2026 21:51 | 800 | 8.85 |
| 07/27/2026 21:51 | 28 | 8.85 |
| 07/27/2026 21:51 | 90 | 8.845 |
| 07/27/2026 21:51 | 10 | 8.845 |
| 07/27/2026 21:51 | 75 | 8.845 |
| 07/27/2026 21:51 | 100 | 8.845 |
| 07/27/2026 21:51 | 100 | 8.845 |
| 07/27/2026 21:50 | 18 | 8.85 |
| 07/27/2026 21:50 | 24 | 8.85 |
| 07/27/2026 21:50 | 116 | 8.85 |
| 07/27/2026 21:50 | 600 | 8.85 |
| 07/27/2026 21:50 | 5 | 8.85 |
| 07/27/2026 21:50 | 300 | 8.85 |
| 07/27/2026 21:50 | 395 | 8.85 |
| 07/27/2026 21:50 | 100 | 8.85 |
| 07/27/2026 21:50 | 400 | 8.85 |
| 07/27/2026 21:50 | 200 | 8.85 |
| 07/27/2026 21:50 | 100 | 8.85 |
| 07/27/2026 21:50 | 600 | 8.85 |
| 07/27/2026 21:50 | 300 | 8.85 |
| 07/27/2026 21:50 | 28 | 8.85 |
| 07/27/2026 21:50 | 100 | 8.845 |
| 07/27/2026 21:50 | 100 | 8.845 |
| 07/27/2026 21:50 | 367 | 8.845 |
| 07/27/2026 21:50 | 300 | 8.85 |
| 07/27/2026 21:50 | 400 | 8.85 |
| 07/27/2026 21:50 | 200 | 8.85 |
| 07/27/2026 21:50 | 100 | 8.85 |
| 07/27/2026 21:50 | 100 | 8.85 |
| 07/27/2026 21:50 | 600 | 8.85 |
| 07/27/2026 21:50 | 59 | 8.85 |
| 07/27/2026 21:50 | 600 | 8.85 |
| 07/27/2026 21:50 | 245 | 8.85 |
| 07/27/2026 21:50 | 100 | 8.855 |
| 07/27/2026 21:50 | 100 | 8.85 |
| 07/27/2026 21:50 | 100 | 8.85 |
| 07/27/2026 21:50 | 100 | 8.85 |
| 07/27/2026 21:50 | 929 | 8.85 |
| 07/27/2026 21:50 | 59 | 8.85 |
| 07/27/2026 21:50 | 55 | 8.85 |
| 07/27/2026 21:50 | 600 | 8.85 |
| 07/27/2026 21:50 | 600 | 8.85 |
| 07/27/2026 21:50 | 15 | 8.85 |
| 07/27/2026 21:50 | 200 | 8.85 |
| 07/27/2026 21:50 | 500 | 8.85 |
| 07/27/2026 21:50 | 200 | 8.85 |
| 07/27/2026 21:50 | 200 | 8.85 |
| 07/27/2026 21:50 | 100 | 8.85 |
| 07/27/2026 21:50 | 100 | 8.86 |
| 07/27/2026 21:50 | 400 | 8.86 |
| 07/27/2026 21:50 | 93 | 8.86 |
| 07/27/2026 21:50 | 300 | 8.86 |
| 07/27/2026 21:50 | 200 | 8.86 |
| 07/27/2026 21:50 | 200 | 8.86 |
| 07/27/2026 21:50 | 100 | 8.86 |
| 07/27/2026 21:50 | 800 | 8.86 |
| 07/27/2026 21:50 | 40 | 8.86 |
| 07/27/2026 21:50 | 600 | 8.86 |
| 07/27/2026 21:50 | 27 | 8.87 |
| 07/27/2026 21:50 | 200 | 8.87 |
| 07/27/2026 21:50 | 200 | 8.87 |
| 07/27/2026 21:50 | 200 | 8.87 |
| 07/27/2026 21:50 | 100 | 8.87 |
| 07/27/2026 21:50 | 600 | 8.87 |
| 07/27/2026 21:50 | 200 | 8.88 |
| 07/27/2026 21:50 | 500 | 8.88 |
| 07/27/2026 21:50 | 400 | 8.88 |
| 07/27/2026 21:50 | 100 | 8.88 |
| 07/27/2026 21:50 | 27 | 8.88 |
| 07/27/2026 21:50 | 600 | 8.88 |
| 07/27/2026 21:50 | 5 | 8.88 |
| 07/27/2026 21:50 | 5 | 8.88 |
| 07/27/2026 21:50 | 5 | 8.88 |
| 07/27/2026 21:50 | 500 | 8.89 |
| 07/27/2026 21:50 | 500 | 8.89 |
| 07/27/2026 21:50 | 1 | 8.89 |
| 07/27/2026 21:50 | 24 | 8.89 |
| 07/27/2026 21:50 | 600 | 8.89 |
| 07/27/2026 21:50 | 100 | 8.895 |
| 07/27/2026 21:50 | 23 | 8.90 |
| 07/27/2026 21:50 | 100 | 8.895 |
| 07/27/2026 21:50 | 100 | 8.89 |
| 07/27/2026 21:50 | 100 | 8.89 |
| 07/27/2026 21:50 | 400 | 8.89 |
| 07/27/2026 21:50 | 500 | 8.89 |
| 07/27/2026 21:50 | 400 | 8.89 |
| 07/27/2026 21:50 | 200 | 8.89 |
| 07/27/2026 21:50 | 100 | 8.89 |
| 07/27/2026 21:50 | 24 | 8.89 |
| 07/27/2026 21:50 | 100 | 8.89 |
| 07/27/2026 21:50 | 400 | 8.885 |
| 07/27/2026 21:50 | 367 | 8.885 |
| 07/27/2026 21:50 | 100 | 8.885 |
| 07/27/2026 21:50 | 100 | 8.885 |
| 07/27/2026 21:50 | 200 | 8.89 |
| 07/27/2026 21:50 | 1200 | 8.89 |
| 07/27/2026 21:50 | 200 | 8.89 |
| 07/27/2026 21:50 | 200 | 8.89 |
| 07/27/2026 21:50 | 400 | 8.89 |
| 07/27/2026 21:50 | 400 | 8.89 |
| 07/27/2026 21:50 | 1400 | 8.89 |
| 07/27/2026 21:50 | 50 | 8.89 |
| 07/27/2026 21:50 | 300 | 8.90 |
| 07/27/2026 21:50 | 133 | 8.90 |
| 07/27/2026 21:50 | 500 | 8.90 |
| 07/27/2026 21:50 | 400 | 8.90 |
| 07/27/2026 21:50 | 100 | 8.90 |
| 07/27/2026 21:50 | 100 | 8.90 |
| 07/27/2026 21:50 | 100 | 8.895 |
| 07/27/2026 21:50 | 367 | 8.895 |
| 07/27/2026 21:50 | 700 | 8.895 |
| 07/27/2026 21:50 | 200 | 8.895 |
| 07/27/2026 21:50 | 100 | 8.90 |
| 07/27/2026 21:50 | 300 | 8.90 |
| 07/27/2026 21:50 | 100 | 8.90 |
| 07/27/2026 21:50 | 400 | 8.90 |
| 07/27/2026 21:50 | 100 | 8.895 |
| 07/27/2026 21:50 | 400 | 8.905 |
| 07/27/2026 21:50 | 200 | 8.91 |
| 07/27/2026 21:50 | 200 | 8.91 |
| 07/27/2026 21:50 | 4 | 8.91 |
| 07/27/2026 21:50 | 5 | 8.91 |
| 07/27/2026 21:50 | 100 | 8.90 |
| 07/27/2026 21:50 | 900 | 8.90 |
| 07/27/2026 21:50 | 400 | 8.90 |
| 07/27/2026 21:50 | 188 | 8.90 |
| 07/27/2026 21:50 | 100 | 8.90 |
| 07/27/2026 21:50 | 12 | 8.90 |
| 07/27/2026 21:50 | 100 | 8.90 |
| 07/27/2026 21:50 | 4010 | 8.90 |
| 07/27/2026 21:50 | 4522 | 8.90 |
| 07/27/2026 21:50 | 1133 | 8.90 |
| 07/27/2026 21:50 | 335 | 8.90 |
| 07/27/2026 21:49 | 39 | 8.91 |
| 07/27/2026 21:49 | 100 | 8.91 |
| 07/27/2026 21:49 | 100 | 8.905 |
| 07/27/2026 21:49 | 367 | 8.905 |
| 07/27/2026 21:49 | 200 | 8.90 |
| 07/27/2026 21:49 | 100 | 8.90 |
| 07/27/2026 21:49 | 700 | 8.90 |
| 07/27/2026 21:49 | 100 | 8.90 |
| 07/27/2026 21:49 | 300 | 8.90 |
| 07/27/2026 21:49 | 600 | 8.90 |
| 07/27/2026 21:49 | 200 | 8.90 |
| 07/27/2026 21:49 | 300 | 8.90 |
| 07/27/2026 21:49 | 100 | 8.89 |
| 07/27/2026 21:49 | 300 | 8.89 |
| 07/27/2026 21:49 | 200 | 8.89 |
| 07/27/2026 21:49 | 100 | 8.89 |
| 07/27/2026 21:49 | 600 | 8.89 |
| 07/27/2026 21:49 | 400 | 8.885 |
| 07/27/2026 21:49 | 100 | 8.885 |
| 07/27/2026 21:49 | 100 | 8.89 |
| 07/27/2026 21:49 | 200 | 8.89 |
| 07/27/2026 21:49 | 300 | 8.89 |
| 07/27/2026 21:49 | 100 | 8.89 |
| 07/27/2026 21:49 | 500 | 8.89 |
| 07/27/2026 21:49 | 30 | 8.89 |
| 07/27/2026 21:49 | 3 | 8.89 |
| 07/27/2026 21:49 | 100 | 8.89 |
| 07/27/2026 21:49 | 100 | 8.90 |
| 07/27/2026 21:49 | 200 | 8.90 |
| 07/27/2026 21:49 | 300 | 8.90 |
| 07/27/2026 21:49 | 300 | 8.90 |
| 07/27/2026 21:49 | 100 | 8.90 |
| 07/27/2026 21:49 | 8 | 8.90 |
| 07/27/2026 21:49 | 100 | 8.90 |
| 07/27/2026 21:49 | 200 | 8.90 |
| 07/27/2026 21:49 | 301 | 8.90 |
| 07/27/2026 21:49 | 300 | 8.89 |
| 07/27/2026 21:49 | 300 | 8.89 |
| 07/27/2026 21:49 | 100 | 8.89 |
| 07/27/2026 21:49 | 400 | 8.89 |
| 07/27/2026 21:49 | 100 | 8.89 |
| 07/27/2026 21:49 | 100 | 8.89 |
| 07/27/2026 21:49 | 200 | 8.89 |
| 07/27/2026 21:49 | 600 | 8.89 |
| 07/27/2026 21:49 | 200 | 8.88 |
| 07/27/2026 21:49 | 110 | 8.88 |
| 07/27/2026 21:49 | 100 | 8.88 |
| 07/27/2026 21:49 | 52 | 8.88 |
| 07/27/2026 21:49 | 100 | 8.88 |
| 07/27/2026 21:49 | 100 | 8.88 |
| 07/27/2026 21:49 | 37 | 8.88 |
| 07/27/2026 21:49 | 63 | 8.88 |
| 07/27/2026 21:48 | 100 | 8.875 |
| 07/27/2026 21:48 | 100 | 8.87 |
| 07/27/2026 21:48 | 100 | 8.87 |
| 07/27/2026 21:48 | 12 | 8.87 |
| 07/27/2026 21:48 | 100 | 8.87 |
| 07/27/2026 21:48 | 100 | 8.87 |
| 07/27/2026 21:48 | 300 | 8.87 |
| 07/27/2026 21:48 | 100 | 8.87 |
| 07/27/2026 21:48 | 600 | 8.87 |
| 07/27/2026 21:48 | 100 | 8.875 |
| 07/27/2026 21:48 | 5 | 8.88 |
| 07/27/2026 21:48 | 200 | 8.88 |
| 07/27/2026 21:48 | 200 | 8.88 |
| 07/27/2026 21:47 | 100 | 8.885 |
| 07/27/2026 21:47 | 300 | 8.89 |
| 07/27/2026 21:47 | 100 | 8.89 |
| 07/27/2026 21:47 | 100 | 8.89 |
| 07/27/2026 21:47 | 100 | 8.89 |
| 07/27/2026 21:47 | 11 | 8.89 |
| 07/27/2026 21:47 | 600 | 8.89 |
| 07/27/2026 21:47 | 100 | 8.895 |
| 07/27/2026 21:47 | 100 | 8.89 |
| 07/27/2026 21:47 | 100 | 8.89 |
| 07/27/2026 21:47 | 200 | 8.89 |
| 07/27/2026 21:47 | 200 | 8.89 |
| 07/27/2026 21:47 | 200 | 8.89 |
| 07/27/2026 21:47 | 70 | 8.89 |
| 07/27/2026 21:47 | 600 | 8.89 |
| 07/27/2026 21:47 | 20 | 8.89 |
| 07/27/2026 21:47 | 600 | 8.89 |
| 07/27/2026 21:47 | 300 | 8.89 |
| 07/27/2026 21:47 | 200 | 8.89 |
| 07/27/2026 21:47 | 100 | 8.89 |
| 07/27/2026 21:46 | 95 | 8.885 |
| 07/27/2026 21:46 | 400 | 8.885 |
| 07/27/2026 21:46 | 137 | 8.89 |
| 07/27/2026 21:46 | 463 | 8.89 |
| 07/27/2026 21:46 | 300 | 8.89 |
| 07/27/2026 21:46 | 100 | 8.89 |
| 07/27/2026 21:46 | 100 | 8.89 |
| 07/27/2026 21:46 | 600 | 8.89 |
| 07/27/2026 21:46 | 100 | 8.89 |
| 07/27/2026 21:46 | 200 | 8.89 |
| 07/27/2026 21:46 | 200 | 8.89 |
| 07/27/2026 21:46 | 400 | 8.89 |
| 07/27/2026 21:46 | 100 | 8.89 |
| 07/27/2026 21:46 | 4300 | 8.89 |
| 07/27/2026 21:46 | 7 | 8.89 |
| 07/27/2026 21:46 | 600 | 8.89 |
| 07/27/2026 21:46 | 299 | 8.90 |
| 07/27/2026 21:46 | 300 | 8.90 |
| 07/27/2026 21:46 | 100 | 8.90 |
| 07/27/2026 21:46 | 600 | 8.90 |
| 07/27/2026 21:46 | 100 | 8.905 |
| 07/27/2026 21:46 | 200 | 8.90 |
| 07/27/2026 21:46 | 22 | 8.90 |
| 07/27/2026 21:46 | 100 | 8.90 |
| 07/27/2026 21:46 | 37 | 8.90 |
| 07/27/2026 21:46 | 200 | 8.90 |
| 07/27/2026 21:46 | 100 | 8.90 |
| 07/27/2026 21:46 | 163 | 8.90 |
| 07/27/2026 21:46 | 200 | 8.90 |
| 07/27/2026 21:46 | 1 | 8.90 |
| 07/27/2026 21:46 | 100 | 8.895 |
| 07/27/2026 21:46 | 400 | 8.895 |
| 07/27/2026 21:45 | 200 | 8.89 |
| 07/27/2026 21:45 | 200 | 8.89 |
| 07/27/2026 21:45 | 400 | 8.89 |
| 07/27/2026 21:45 | 100 | 8.89 |
| 07/27/2026 21:45 | 100 | 8.89 |
| 07/27/2026 21:45 | 100 | 8.89 |
| 07/27/2026 21:45 | 600 | 8.88 |
| 07/27/2026 21:45 | 300 | 8.88 |
| 07/27/2026 21:45 | 100 | 8.875 |
| 07/27/2026 21:45 | 300 | 8.88 |
| 07/27/2026 21:45 | 100 | 8.88 |
| 07/27/2026 21:45 | 50 | 8.88 |
| 07/27/2026 21:45 | 20 | 8.88 |
| 07/27/2026 21:45 | 10 | 8.88 |
| 07/27/2026 21:45 | 600 | 8.88 |
| 07/27/2026 21:45 | 100 | 8.88 |
| 07/27/2026 21:45 | 4 | 8.88 |
| 07/27/2026 21:45 | 100 | 8.875 |
| 07/27/2026 21:44 | 400 | 8.88 |
| 07/27/2026 21:44 | 63 | 8.88 |
| 07/27/2026 21:44 | 37 | 8.88 |
| 07/27/2026 21:44 | 100 | 8.885 |
| 07/27/2026 21:44 | 100 | 8.885 |
| 07/27/2026 21:44 | 46 | 8.885 |
| 07/27/2026 21:44 | 100 | 8.885 |
| 07/27/2026 21:44 | 200 | 8.89 |
| 07/27/2026 21:44 | 400 | 8.89 |
| 07/27/2026 21:44 | 200 | 8.89 |
| 07/27/2026 21:44 | 100 | 8.89 |
| 07/27/2026 21:44 | 200 | 8.89 |
| 07/27/2026 21:44 | 24 | 8.89 |
| 07/27/2026 21:44 | 10 | 8.89 |
| 07/27/2026 21:44 | 900 | 8.89 |
| 07/27/2026 21:44 | 300 | 8.88 |
| 07/27/2026 21:44 | 300 | 8.88 |
| 07/27/2026 21:44 | 24 | 8.88 |
| 07/27/2026 21:44 | 400 | 8.875 |
| 07/27/2026 21:44 | 400 | 8.875 |
| 07/27/2026 21:44 | 286 | 8.875 |
| 07/27/2026 21:44 | 100 | 8.875 |
| 07/27/2026 21:44 | 200 | 8.87 |
| 07/27/2026 21:44 | 400 | 8.87 |
| 07/27/2026 21:44 | 200 | 8.87 |
| 07/27/2026 21:44 | 100 | 8.87 |
| 07/27/2026 21:44 | 24 | 8.87 |
| 07/27/2026 21:44 | 75 | 8.87 |
| 07/27/2026 21:44 | 66 | 8.87 |
| 07/27/2026 21:44 | 900 | 8.87 |
| 07/27/2026 21:44 | 600 | 8.86 |
| 07/27/2026 21:44 | 44 | 8.86 |
| 07/27/2026 21:44 | 52 | 8.86 |
| 07/27/2026 21:44 | 400 | 8.86 |
| 07/27/2026 21:44 | 100 | 8.86 |
| 07/27/2026 21:44 | 5 | 8.86 |
| 07/27/2026 21:44 | 400 | 8.86 |
| 07/27/2026 21:44 | 100 | 8.86 |
| 07/27/2026 21:43 | 200 | 8.855 |
| 07/27/2026 21:43 | 100 | 8.855 |
| 07/27/2026 21:42 | 200 | 8.86 |
| 07/27/2026 21:42 | 100 | 8.86 |
| 07/27/2026 21:42 | 5 | 8.86 |
| 07/27/2026 21:42 | 5 | 8.86 |
| 07/27/2026 21:42 | 200 | 8.87 |
| 07/27/2026 21:42 | 1 | 8.87 |
| 07/27/2026 21:42 | 96 | 8.87 |
| 07/27/2026 21:42 | 400 | 8.87 |
| 07/27/2026 21:42 | 100 | 8.87 |
| 07/27/2026 21:41 | 343 | 8.87 |
| 07/27/2026 21:41 | 57 | 8.87 |
| 07/27/2026 21:41 | 300 | 8.87 |
| 07/27/2026 21:41 | 100 | 8.87 |
| 07/27/2026 21:41 | 100 | 8.865 |
| 07/27/2026 21:41 | 1 | 8.87 |
| 07/27/2026 21:41 | 399 | 8.87 |
| 07/27/2026 21:41 | 100 | 8.87 |
| 07/27/2026 21:41 | 1 | 8.87 |
| 07/27/2026 21:41 | 100 | 8.87 |
| 07/27/2026 21:41 | 900 | 8.87 |
| 07/27/2026 21:40 | 100 | 8.87 |
| 07/27/2026 21:40 | 400 | 8.87 |
| 07/27/2026 21:40 | 100 | 8.87 |
| 07/27/2026 21:40 | 1300 | 8.87 |
| 07/27/2026 21:40 | 200 | 8.87 |
| 07/27/2026 21:40 | 400 | 8.86 |
| 07/27/2026 21:40 | 300 | 8.86 |
| 07/27/2026 21:40 | 100 | 8.86 |
| 07/27/2026 21:40 | 58 | 8.86 |
| 07/27/2026 21:40 | 300 | 8.86 |
| 07/27/2026 21:40 | 400 | 8.85 |
| 07/27/2026 21:40 | 100 | 8.85 |
| 07/27/2026 21:40 | 300 | 8.85 |
| 07/27/2026 21:40 | 100 | 8.85 |
| 07/27/2026 21:39 | 100 | 8.845 |
| 07/27/2026 21:39 | 37 | 8.85 |
| 07/27/2026 21:39 | 100 | 8.85 |
| 07/27/2026 21:39 | 100 | 8.85 |
| 07/27/2026 21:39 | 100 | 8.855 |
| 07/27/2026 21:39 | 300 | 8.85 |
| 07/27/2026 21:39 | 100 | 8.85 |
| 07/27/2026 21:39 | 10 | 8.85 |
| 07/27/2026 21:39 | 30 | 8.85 |
| 07/27/2026 21:39 | 100 | 8.855 |
| 07/27/2026 21:39 | 5 | 8.86 |
| 07/27/2026 21:39 | 5 | 8.86 |
| 07/27/2026 21:39 | 300 | 8.86 |
| 07/27/2026 21:39 | 200 | 8.86 |
| 07/27/2026 21:39 | 100 | 8.86 |
| 07/27/2026 21:39 | 900 | 8.86 |
| 07/27/2026 21:39 | 400 | 8.87 |
| 07/27/2026 21:39 | 200 | 8.87 |
| 07/27/2026 21:39 | 53 | 8.87 |
| 07/27/2026 21:39 | 47 | 8.87 |
| 07/27/2026 21:39 | 5 | 8.87 |
| 07/27/2026 21:38 | 400 | 8.88 |
| 07/27/2026 21:38 | 200 | 8.88 |
| 07/27/2026 21:38 | 100 | 8.88 |
| 07/27/2026 21:38 | 75 | 8.881 |
| 07/27/2026 21:37 | 100 | 8.885 |
| 07/27/2026 21:37 | 100 | 8.885 |
| 07/27/2026 21:37 | 100 | 8.885 |
| 07/27/2026 21:37 | 200 | 8.89 |
| 07/27/2026 21:37 | 400 | 8.89 |
| 07/27/2026 21:37 | 200 | 8.89 |
| 07/27/2026 21:37 | 100 | 8.89 |
| 07/27/2026 21:37 | 40 | 8.895 |
| 07/27/2026 21:37 | 100 | 8.895 |
| 07/27/2026 21:37 | 100 | 8.90 |
| 07/27/2026 21:37 | 600 | 8.90 |
| 07/27/2026 21:37 | 700 | 8.90 |
| 07/27/2026 21:37 | 200 | 8.90 |
| 07/27/2026 21:37 | 5 | 8.90 |
| 07/27/2026 21:37 | 15 | 8.90 |
| 07/27/2026 21:37 | 100 | 8.905 |
| 07/27/2026 21:36 | 100 | 8.905 |
| 07/27/2026 21:36 | 100 | 8.91 |
| 07/27/2026 21:36 | 600 | 8.92 |
| 07/27/2026 21:36 | 100 | 8.92 |
| 07/27/2026 21:36 | 500 | 8.92 |
| 07/27/2026 21:36 | 300 | 8.92 |
| 07/27/2026 21:36 | 100 | 8.925 |
| 07/27/2026 21:36 | 10 | 8.93 |
| 07/27/2026 21:36 | 70 | 8.93 |
| 07/27/2026 21:36 | 30 | 8.93 |
| 07/27/2026 21:36 | 100 | 8.93 |
| 07/27/2026 21:35 | 100 | 8.94 |
| 07/27/2026 21:35 | 10 | 8.94 |
| 07/27/2026 21:35 | 5 | 8.94 |
| 07/27/2026 21:35 | 15 | 8.94 |
| 07/27/2026 21:35 | 600 | 8.95 |
| 07/27/2026 21:35 | 300 | 8.95 |
| 07/27/2026 21:35 | 100 | 8.95 |
| 07/27/2026 21:35 | 500 | 8.95 |
| 07/27/2026 21:35 | 300 | 8.955 |
| 07/27/2026 21:35 | 900 | 8.96 |
| 07/27/2026 21:35 | 1 | 8.96 |
| 07/27/2026 21:35 | 500 | 8.96 |
| 07/27/2026 21:35 | 400 | 8.96 |
| 07/27/2026 21:35 | 200 | 8.96 |
| 07/27/2026 21:35 | 400 | 8.96 |
| 07/27/2026 21:35 | 100 | 8.96 |
| 07/27/2026 21:35 | 200 | 8.96 |
| 07/27/2026 21:35 | 100 | 8.96 |
| 07/27/2026 21:35 | 200 | 8.96 |
| 07/27/2026 21:35 | 100 | 8.96 |
| 07/27/2026 21:35 | 10 | 8.96 |
| 07/27/2026 21:35 | 1 | 8.96 |
| 07/27/2026 21:35 | 600 | 8.96 |
| 07/27/2026 21:35 | 100 | 8.955 |
| 07/27/2026 21:35 | 200 | 8.95 |
| 07/27/2026 21:35 | 200 | 8.95 |
| 07/27/2026 21:35 | 100 | 8.955 |
| 07/27/2026 21:34 | 100 | 8.955 |
| 07/27/2026 21:34 | 500 | 8.95 |
| 07/27/2026 21:34 | 100 | 8.95 |
| 07/27/2026 21:34 | 100 | 8.95 |
| 07/27/2026 21:34 | 300 | 8.95 |
| 07/27/2026 21:34 | 100 | 8.945 |
| 07/27/2026 21:34 | 100 | 8.945 |
| 07/27/2026 21:34 | 100 | 8.945 |
| 07/27/2026 21:34 | 42 | 8.95 |
| 07/27/2026 21:34 | 558 | 8.95 |
| 07/27/2026 21:34 | 100 | 8.95 |
| 07/27/2026 21:34 | 142 | 8.95 |
| 07/27/2026 21:34 | 100 | 8.955 |
| 07/27/2026 21:34 | 400 | 8.95 |
| 07/27/2026 21:34 | 100 | 8.95 |
| 07/27/2026 21:34 | 100 | 8.95 |
| 07/27/2026 21:34 | 10 | 8.95 |
| 07/27/2026 21:33 | 200 | 8.94 |
| 07/27/2026 21:33 | 100 | 8.94 |
| 07/27/2026 21:33 | 100 | 8.94 |
| 07/27/2026 21:33 | 39 | 8.93 |
| 07/27/2026 21:33 | 561 | 8.93 |
| 07/27/2026 21:33 | 500 | 8.93 |
| 07/27/2026 21:33 | 200 | 8.93 |
| 07/27/2026 21:33 | 200 | 8.93 |
| 07/27/2026 21:33 | 39 | 8.93 |
| 07/27/2026 21:33 | 200 | 8.93 |
| 07/27/2026 21:33 | 100 | 8.93 |
| 07/27/2026 21:33 | 400 | 8.93 |
| 07/27/2026 21:32 | 70 | 8.925 |
| 07/27/2026 21:32 | 100 | 8.925 |
| 07/27/2026 21:32 | 280 | 8.925 |
| 07/27/2026 21:32 | 100 | 8.92 |
| 07/27/2026 21:32 | 200 | 8.92 |
| 07/27/2026 21:32 | 110 | 8.92 |
| 07/27/2026 21:32 | 390 | 8.92 |
| 07/27/2026 21:32 | 100 | 8.92 |
| 07/27/2026 21:32 | 100 | 8.92 |
| 07/27/2026 21:32 | 261 | 8.92 |
| 07/27/2026 21:32 | 300 | 8.92 |
| 07/27/2026 21:32 | 100 | 8.92 |
| 07/27/2026 21:32 | 100 | 8.92 |
| 07/27/2026 21:32 | 300 | 8.93 |
| 07/27/2026 21:32 | 20 | 8.93 |
| 07/27/2026 21:32 | 580 | 8.93 |
| 07/27/2026 21:32 | 100 | 8.93 |
| 07/27/2026 21:32 | 300 | 8.93 |
| 07/27/2026 21:32 | 100 | 8.93 |
| 07/27/2026 21:32 | 300 | 8.93 |
| 07/27/2026 21:32 | 131 | 8.93 |
| 07/27/2026 21:31 | 100 | 8.935 |
| 07/27/2026 21:31 | 100 | 8.935 |
| 07/27/2026 21:31 | 100 | 8.935 |
| 07/27/2026 21:31 | 100 | 8.935 |
| 07/27/2026 21:31 | 131 | 8.935 |
| 07/27/2026 21:31 | 500 | 8.94 |
| 07/27/2026 21:31 | 100 | 8.94 |
| 07/27/2026 21:31 | 300 | 8.95 |
| 07/27/2026 21:31 | 500 | 8.95 |
| 07/27/2026 21:31 | 100 | 8.95 |
| 07/27/2026 21:31 | 300 | 8.95 |
| 07/27/2026 21:31 | 900 | 8.95 |
| 07/27/2026 21:31 | 1 | 8.95 |
| 07/27/2026 21:31 | 153 | 8.95 |
| 07/27/2026 21:31 | 153 | 8.95 |
| 07/27/2026 21:31 | 47 | 8.95 |
| 07/27/2026 21:31 | 30 | 8.95 |
| 07/27/2026 21:31 | 100 | 8.95 |
| 07/27/2026 21:31 | 28 | 8.95 |
| 07/27/2026 21:31 | 14 | 8.95 |
| 07/27/2026 21:31 | 100 | 8.95 |
| 07/27/2026 21:31 | 50 | 8.95 |
| 07/27/2026 21:31 | 6 | 8.95 |
| 07/27/2026 21:30 | 90 | 8.945 |
| 07/27/2026 21:30 | 44 | 8.94 |
| 07/27/2026 21:30 | 100 | 8.94 |
| 07/27/2026 21:30 | 1 | 8.94 |
| 07/27/2026 21:30 | 250 | 8.94 |
| 07/27/2026 21:29 | 23 | 8.93 |
| 07/27/2026 21:29 | 600 | 8.93 |
| 07/27/2026 21:29 | 700 | 8.93 |
| 07/27/2026 21:29 | 200 | 8.93 |
| 07/27/2026 21:29 | 573 | 8.93 |
| 07/27/2026 21:29 | 100 | 8.925 |
| 07/27/2026 21:29 | 100 | 8.925 |
| 07/27/2026 21:29 | 2 | 8.925 |
| 07/27/2026 21:29 | 5 | 8.925 |
| 07/27/2026 21:29 | 100 | 8.92 |
| 07/27/2026 21:29 | 9 | 8.92 |
| 07/27/2026 21:29 | 1800 | 8.92 |
| 07/27/2026 21:29 | 200 | 8.92 |
| 07/27/2026 21:29 | 100 | 8.925 |
| 07/27/2026 21:29 | 100 | 8.93 |
| 07/27/2026 21:29 | 127 | 8.93 |
| 07/27/2026 21:29 | 100 | 8.925 |
| 07/27/2026 21:29 | 300 | 8.92 |
| 07/27/2026 21:29 | 200 | 8.92 |
| 07/27/2026 21:29 | 100 | 8.92 |
| 07/27/2026 21:29 | 233 | 8.92 |
| 07/27/2026 21:29 | 37 | 8.92 |
| 07/27/2026 21:29 | 196 | 8.92 |
| 07/27/2026 21:29 | 4 | 8.92 |
| 07/27/2026 21:28 | 100 | 8.915 |
| 07/27/2026 21:28 | 500 | 8.91 |
| 07/27/2026 21:28 | 200 | 8.91 |
| 07/27/2026 21:28 | 500 | 8.91 |
| 07/27/2026 21:28 | 100 | 8.91 |
| 07/27/2026 21:28 | 1994 | 8.90 |
| 07/27/2026 21:28 | 300 | 8.90 |
| 07/27/2026 21:28 | 30 | 8.90 |
| 07/27/2026 21:28 | 100 | 8.90 |
| 07/27/2026 21:28 | 142 | 8.90 |
| 07/27/2026 21:28 | 3 | 8.90 |
| 07/27/2026 21:28 | 100 | 8.90 |
| 07/27/2026 21:28 | 5 | 8.90 |
| 07/27/2026 21:28 | 100 | 8.90 |
| 07/27/2026 21:28 | 15 | 8.90 |
| 07/27/2026 21:28 | 1 | 8.90 |
| 07/27/2026 21:28 | 46 | 8.895 |
| 07/27/2026 21:27 | 100 | 8.895 |
| 07/27/2026 21:27 | 100 | 8.895 |
| 07/27/2026 21:27 | 367 | 8.895 |
| 07/27/2026 21:27 | 100 | 8.89 |
| 07/27/2026 21:27 | 100 | 8.89 |
| 07/27/2026 21:27 | 100 | 8.89 |
| 07/27/2026 21:27 | 505 | 8.89 |
| 07/27/2026 21:27 | 100 | 8.89 |
| 07/27/2026 21:27 | 300 | 8.885 |
| 07/27/2026 21:27 | 46 | 8.885 |
| 07/27/2026 21:26 | 100 | 8.885 |
| 07/27/2026 21:26 | 100 | 8.885 |
| 07/27/2026 21:26 | 200 | 8.88 |
| 07/27/2026 21:26 | 31 | 8.88 |
| 07/27/2026 21:26 | 200 | 8.88 |
| 07/27/2026 21:26 | 300 | 8.88 |
| 07/27/2026 21:26 | 200 | 8.88 |
| 07/27/2026 21:26 | 500 | 8.88 |
| 07/27/2026 21:26 | 100 | 8.88 |
| 07/27/2026 21:26 | 100 | 8.88 |
| 07/27/2026 21:25 | 300 | 8.87 |
| 07/27/2026 21:25 | 100 | 8.87 |
| 07/27/2026 21:25 | 100 | 8.87 |
| 07/27/2026 21:25 | 100 | 8.87 |
| 07/27/2026 21:25 | 100 | 8.87 |
| 07/27/2026 21:25 | 200 | 8.87 |
| 07/27/2026 21:25 | 25 | 8.87 |
| 07/27/2026 21:25 | 200 | 8.88 |
| 07/27/2026 21:25 | 46 | 8.88 |
| 07/27/2026 21:25 | 100 | 8.88 |
| 07/27/2026 21:25 | 100 | 8.88 |
| 07/27/2026 21:25 | 500 | 8.88 |
| 07/27/2026 21:25 | 52 | 8.88 |
| 07/27/2026 21:25 | 2399 | 8.88 |
| 07/27/2026 21:25 | 200 | 8.88 |
| 07/27/2026 21:25 | 296 | 8.88 |
| 07/27/2026 21:25 | 300 | 8.88 |
| 07/27/2026 21:25 | 200 | 8.88 |
| 07/27/2026 21:25 | 100 | 8.88 |
| 07/27/2026 21:25 | 100 | 8.88 |
| 07/27/2026 21:25 | 500 | 8.88 |
| 07/27/2026 21:25 | 100 | 8.885 |
| 07/27/2026 21:25 | 500 | 8.88 |
| 07/27/2026 21:25 | 13 | 8.88 |
| 07/27/2026 21:25 | 87 | 8.88 |
| 07/27/2026 21:25 | 100 | 8.88 |
| 07/27/2026 21:25 | 113 | 8.88 |
| 07/27/2026 21:24 | 100 | 8.87 |
| 07/27/2026 21:24 | 100 | 8.87 |
| 07/27/2026 21:24 | 200 | 8.87 |
| 07/27/2026 21:24 | 100 | 8.87 |
| 07/27/2026 21:23 | 200 | 8.87 |
| 07/27/2026 21:23 | 83 | 8.87 |
| 07/27/2026 21:23 | 300 | 8.87 |
| 07/27/2026 21:23 | 100 | 8.87 |
| 07/27/2026 21:23 | 193 | 8.87 |
| 07/27/2026 21:23 | 200 | 8.87 |
| 07/27/2026 21:23 | 100 | 8.87 |
| 07/27/2026 21:23 | 307 | 8.87 |
| 07/27/2026 21:23 | 1 | 8.87 |
| 07/27/2026 21:23 | 293 | 8.875 |
| 07/27/2026 21:23 | 100 | 8.875 |
| 07/27/2026 21:23 | 100 | 8.875 |
| 07/27/2026 21:23 | 200 | 8.87 |
| 07/27/2026 21:23 | 100 | 8.87 |
| 07/27/2026 21:23 | 505 | 8.87 |
| 07/27/2026 21:23 | 100 | 8.86 |
| 07/27/2026 21:23 | 300 | 8.86 |
| 07/27/2026 21:23 | 100 | 8.86 |
| 07/27/2026 21:23 | 300 | 8.86 |
| 07/27/2026 21:23 | 505 | 8.86 |
| 07/27/2026 21:23 | 100 | 8.86 |
| 07/27/2026 21:23 | 24 | 8.86 |
| 07/27/2026 21:23 | 15 | 8.86 |
| 07/27/2026 21:23 | 1 | 8.86 |
| 07/27/2026 21:22 | 217 | 8.855 |
| 07/27/2026 21:22 | 1200 | 8.85 |
| 07/27/2026 21:22 | 100 | 8.85 |
| 07/27/2026 21:22 | 100 | 8.85 |
| 07/27/2026 21:22 | 100 | 8.85 |
| 07/27/2026 21:22 | 300 | 8.85 |
| 07/27/2026 21:22 | 96 | 8.85 |
| 07/27/2026 21:21 | 4 | 8.85 |
| 07/27/2026 21:21 | 100 | 8.85 |
| 07/27/2026 21:21 | 100 | 8.85 |
| 07/27/2026 21:21 | 100 | 8.85 |
| 07/27/2026 21:21 | 487 | 8.85 |
| 07/27/2026 21:21 | 18 | 8.85 |
| 07/27/2026 21:21 | 100 | 8.85 |
| 07/27/2026 21:21 | 114 | 8.85 |
| 07/27/2026 21:21 | 100 | 8.845 |
| 07/27/2026 21:21 | 200 | 8.85 |
| 07/27/2026 21:20 | 100 | 8.85 |
| 07/27/2026 21:20 | 100 | 8.85 |
| 07/27/2026 21:20 | 100 | 8.85 |
| 07/27/2026 21:20 | 400 | 8.85 |
| 07/27/2026 21:20 | 200 | 8.85 |
| 07/27/2026 21:20 | 100 | 8.85 |
| 07/27/2026 21:20 | 800 | 8.85 |
| 07/27/2026 21:20 | 500 | 8.85 |
| 07/27/2026 21:20 | 100 | 8.855 |
| 07/27/2026 21:20 | 100 | 8.855 |
| 07/27/2026 21:20 | 505 | 8.85 |
| 07/27/2026 21:20 | 100 | 8.85 |
| 07/27/2026 21:20 | 400 | 8.85 |
| 07/27/2026 21:20 | 300 | 8.85 |
| 07/27/2026 21:20 | 200 | 8.85 |
| 07/27/2026 21:20 | 200 | 8.85 |
| 07/27/2026 21:20 | 100 | 8.84 |
| 07/27/2026 21:20 | 100 | 8.84 |
| 07/27/2026 21:20 | 114 | 8.84 |
| 07/27/2026 21:20 | 114 | 8.84 |
| 07/27/2026 21:20 | 100 | 8.84 |
| 07/27/2026 21:20 | 200 | 8.84 |
| 07/27/2026 21:20 | 42 | 8.84 |
| 07/27/2026 21:20 | 1 | 8.84 |
| 07/27/2026 21:19 | 100 | 8.835 |
| 07/27/2026 21:18 | 100 | 8.835 |
| 07/27/2026 21:18 | 100 | 8.83 |
| 07/27/2026 21:18 | 48 | 8.83 |
| 07/27/2026 21:18 | 52 | 8.83 |
| 07/27/2026 21:18 | 100 | 8.83 |
| 07/27/2026 21:18 | 200 | 8.83 |
| 07/27/2026 21:18 | 500 | 8.83 |
| 07/27/2026 21:18 | 13 | 8.83 |
| 07/27/2026 21:18 | 100 | 8.83 |
| 07/27/2026 21:18 | 187 | 8.83 |
| 07/27/2026 21:18 | 6 | 8.83 |
| 07/27/2026 21:18 | 6 | 8.83 |
| 07/27/2026 21:18 | 1 | 8.83 |
| 07/27/2026 21:17 | 26 | 8.83 |
| 07/27/2026 21:17 | 300 | 8.83 |
| 07/27/2026 21:17 | 100 | 8.83 |
| 07/27/2026 21:17 | 100 | 8.83 |
| 07/27/2026 21:17 | 500 | 8.83 |
| 07/27/2026 21:17 | 100 | 8.82 |
| 07/27/2026 21:17 | 700 | 8.82 |
| 07/27/2026 21:17 | 94 | 8.82 |
| 07/27/2026 21:17 | 6 | 8.82 |
| 07/27/2026 21:17 | 4100 | 8.82 |
| 07/27/2026 21:17 | 100 | 8.82 |
| 07/27/2026 21:17 | 1 | 8.82 |
| 07/27/2026 21:17 | 7 | 8.82 |
| 07/27/2026 21:17 | 5 | 8.82 |
| 07/27/2026 21:17 | 100 | 8.83 |
| 07/27/2026 21:17 | 200 | 8.83 |
| 07/27/2026 21:17 | 500 | 8.83 |
| 07/27/2026 21:17 | 500 | 8.83 |
| 07/27/2026 21:17 | 500 | 8.83 |
| 07/27/2026 21:17 | 100 | 8.83 |
| 07/27/2026 21:17 | 100 | 8.83 |
| 07/27/2026 21:17 | 72 | 8.83 |
| 07/27/2026 21:16 | 45 | 8.829 |
| 07/27/2026 21:16 | 75 | 8.829 |
| 07/27/2026 21:16 | 14 | 8.83 |
| 07/27/2026 21:16 | 114 | 8.83 |
| 07/27/2026 21:16 | 72 | 8.83 |
| 07/27/2026 21:16 | 42 | 8.83 |
| 07/27/2026 21:16 | 300 | 8.82 |
| 07/27/2026 21:16 | 300 | 8.82 |
| 07/27/2026 21:16 | 100 | 8.82 |
| 07/27/2026 21:16 | 2907 | 8.82 |
| 07/27/2026 21:16 | 100 | 8.82 |
| 07/27/2026 21:16 | 400 | 8.82 |
| 07/27/2026 21:16 | 700 | 8.825 |
| 07/27/2026 21:16 | 93 | 8.825 |
| 07/27/2026 21:16 | 100 | 8.825 |
| 07/27/2026 21:15 | 100 | 8.82 |
| 07/27/2026 21:15 | 78 | 8.82 |
| 07/27/2026 21:15 | 1687 | 8.82 |
| 07/27/2026 21:15 | 6 | 8.82 |
| 07/27/2026 21:15 | 94 | 8.82 |
| 07/27/2026 21:15 | 6 | 8.82 |
| 07/27/2026 21:15 | 100 | 8.81 |
| 07/27/2026 21:15 | 100 | 8.81 |
| 07/27/2026 21:15 | 200 | 8.81 |
| 07/27/2026 21:15 | 100 | 8.81 |
| 07/27/2026 21:15 | 100 | 8.81 |
| 07/27/2026 21:14 | 100 | 8.805 |
| 07/27/2026 21:14 | 300 | 8.81 |
| 07/27/2026 21:14 | 200 | 8.81 |
| 07/27/2026 21:14 | 300 | 8.81 |
| 07/27/2026 21:14 | 100 | 8.81 |
| 07/27/2026 21:14 | 36 | 8.81 |
| 07/27/2026 21:14 | 400 | 8.81 |
| 07/27/2026 21:14 | 100 | 8.80 |
| 07/27/2026 21:14 | 300 | 8.80 |
| 07/27/2026 21:14 | 100 | 8.80 |
| 07/27/2026 21:14 | 100 | 8.80 |
| 07/27/2026 21:14 | 100 | 8.80 |
| 07/27/2026 21:14 | 100 | 8.795 |
| 07/27/2026 21:14 | 200 | 8.80 |
| 07/27/2026 21:14 | 300 | 8.80 |
| 07/27/2026 21:14 | 100 | 8.80 |
| 07/27/2026 21:14 | 400 | 8.80 |
| 07/27/2026 21:14 | 100 | 8.80 |
| 07/27/2026 21:14 | 100 | 8.80 |
| 07/27/2026 21:14 | 100 | 8.80 |
| 07/27/2026 21:14 | 100 | 8.80 |
| 07/27/2026 21:14 | 100 | 8.80 |
| 07/27/2026 21:14 | 400 | 8.80 |
| 07/27/2026 21:14 | 1 | 8.795 |
| 07/27/2026 21:13 | 300 | 8.80 |
| 07/27/2026 21:13 | 200 | 8.80 |
| 07/27/2026 21:13 | 5 | 8.80 |
| 07/27/2026 21:13 | 5 | 8.80 |
| 07/27/2026 21:13 | 10 | 8.80 |
| 07/27/2026 21:13 | 20 | 8.80 |
| 07/27/2026 21:13 | 47 | 8.805 |
| 07/27/2026 21:13 | 100 | 8.805 |
| 07/27/2026 21:13 | 300 | 8.805 |
| 07/27/2026 21:13 | 100 | 8.81 |
| 07/27/2026 21:13 | 12 | 8.81 |
| 07/27/2026 21:13 | 300 | 8.82 |
| 07/27/2026 21:13 | 200 | 8.82 |
| 07/27/2026 21:13 | 5 | 8.82 |
| 07/27/2026 21:13 | 5 | 8.82 |
| 07/27/2026 21:11 | 200 | 8.83 |
| 07/27/2026 21:11 | 300 | 8.83 |
| 07/27/2026 21:11 | 100 | 8.83 |
| 07/27/2026 21:11 | 100 | 8.83 |
| 07/27/2026 21:10 | 100 | 8.83 |
| 07/27/2026 21:10 | 127 | 8.83 |
| 07/27/2026 21:10 | 73 | 8.83 |
| 07/27/2026 21:10 | 300 | 8.83 |
| 07/27/2026 21:10 | 100 | 8.83 |
| 07/27/2026 21:10 | 100 | 8.83 |
| 07/27/2026 21:10 | 400 | 8.83 |
| 07/27/2026 21:10 | 4 | 8.83 |
| 07/27/2026 21:10 | 400 | 8.83 |
| 07/27/2026 21:10 | 200 | 8.83 |
| 07/27/2026 21:10 | 100 | 8.83 |
| 07/27/2026 21:10 | 488 | 8.83 |
| 07/27/2026 21:10 | 100 | 8.825 |
| 07/27/2026 21:10 | 12 | 8.83 |
| 07/27/2026 21:10 | 100 | 8.82 |
| 07/27/2026 21:10 | 50 | 8.82 |
| 07/27/2026 21:10 | 200 | 8.82 |
| 07/27/2026 21:10 | 100 | 8.82 |
| 07/27/2026 21:09 | 100 | 8.82 |
| 07/27/2026 21:09 | 1800 | 8.82 |
| 07/27/2026 21:09 | 5 | 8.82 |
| 07/27/2026 21:09 | 89 | 8.82 |
| 07/27/2026 21:09 | 300 | 8.82 |
| 07/27/2026 21:09 | 400 | 8.82 |
| 07/27/2026 21:09 | 363 | 8.83 |
| 07/27/2026 21:09 | 100 | 8.83 |
| 07/27/2026 21:09 | 100 | 8.83 |
| 07/27/2026 21:09 | 400 | 8.83 |
| 07/27/2026 21:09 | 100 | 8.83 |
| 07/27/2026 21:09 | 100 | 8.83 |
| 07/27/2026 21:09 | 400 | 8.83 |
| 07/27/2026 21:09 | 100 | 8.825 |
| 07/27/2026 21:09 | 200 | 8.82 |
| 07/27/2026 21:09 | 100 | 8.82 |
| 07/27/2026 21:09 | 100 | 8.82 |
| 07/27/2026 21:09 | 400 | 8.82 |
| 07/27/2026 21:09 | 46 | 8.82 |
| 07/27/2026 21:08 | 24 | 8.82 |
| 07/27/2026 21:08 | 400 | 8.82 |
| 07/27/2026 21:08 | 100 | 8.82 |
| 07/27/2026 21:08 | 100 | 8.82 |
| 07/27/2026 21:08 | 100 | 8.82 |
| 07/27/2026 21:08 | 300 | 8.82 |
| 07/27/2026 21:08 | 161 | 8.815 |
| 07/27/2026 21:08 | 200 | 8.82 |
| 07/27/2026 21:08 | 200 | 8.82 |
| 07/27/2026 21:08 | 300 | 8.82 |
| 07/27/2026 21:08 | 100 | 8.82 |
| 07/27/2026 21:08 | 400 | 8.82 |
| 07/27/2026 21:08 | 20 | 8.82 |
| 07/27/2026 21:08 | 113 | 8.83 |
| 07/27/2026 21:08 | 87 | 8.83 |
| 07/27/2026 21:08 | 100 | 8.83 |
| 07/27/2026 21:08 | 100 | 8.83 |
| 07/27/2026 21:08 | 1 | 8.83 |
| 07/27/2026 21:08 | 1 | 8.83 |
| 07/27/2026 21:08 | 400 | 8.83 |
| 07/27/2026 21:07 | 142 | 8.835 |
| 07/27/2026 21:07 | 1 | 8.83 |
| 07/27/2026 21:07 | 200 | 8.83 |
| 07/27/2026 21:07 | 52 | 8.83 |
| 07/27/2026 21:07 | 48 | 8.83 |
| 07/27/2026 21:07 | 129 | 8.825 |
| 07/27/2026 21:07 | 171 | 8.825 |
| 07/27/2026 21:07 | 6 | 8.82 |
| 07/27/2026 21:07 | 1 | 8.82 |
| 07/27/2026 21:06 | 100 | 8.81 |
| 07/27/2026 21:06 | 59 | 8.81 |
| 07/27/2026 21:06 | 100 | 8.81 |
| 07/27/2026 21:06 | 20 | 8.81 |
| 07/27/2026 21:06 | 80 | 8.81 |
| 07/27/2026 21:06 | 155 | 8.81 |
| 07/27/2026 21:06 | 45 | 8.81 |
| 07/27/2026 21:06 | 93 | 8.81 |
| 07/27/2026 21:06 | 100 | 8.81 |
| 07/27/2026 21:06 | 300 | 8.80 |
| 07/27/2026 21:06 | 100 | 8.80 |
| 07/27/2026 21:05 | 200 | 8.79 |
| 07/27/2026 21:05 | 200 | 8.79 |
| 07/27/2026 21:05 | 100 | 8.79 |
| 07/27/2026 21:05 | 200 | 8.79 |
| 07/27/2026 21:05 | 100 | 8.79 |
| 07/27/2026 21:05 | 100 | 8.79 |
| 07/27/2026 21:05 | 100 | 8.79 |
| 07/27/2026 21:05 | 6 | 8.79 |
| 07/27/2026 21:05 | 400 | 8.79 |
| 07/27/2026 21:05 | 100 | 8.785 |
| 07/27/2026 21:05 | 100 | 8.78 |
| 07/27/2026 21:05 | 250 | 8.78 |
| 07/27/2026 21:05 | 400 | 8.78 |
| 07/27/2026 21:05 | 400 | 8.78 |
| 07/27/2026 21:05 | 400 | 8.78 |
| 07/27/2026 21:05 | 400 | 8.78 |
| 07/27/2026 21:05 | 400 | 8.78 |
| 07/27/2026 21:05 | 400 | 8.78 |
| 07/27/2026 21:05 | 400 | 8.78 |
| 07/27/2026 21:05 | 300 | 8.78 |
| 07/27/2026 21:05 | 300 | 8.78 |
| 07/27/2026 21:05 | 300 | 8.78 |
| 07/27/2026 21:05 | 46 | 8.78 |
| 07/27/2026 21:05 | 100 | 8.78 |
| 07/27/2026 21:05 | 100 | 8.78 |
| 07/27/2026 21:05 | 200 | 8.78 |
| 07/27/2026 21:05 | 100 | 8.78 |
| 07/27/2026 21:05 | 100 | 8.78 |
| 07/27/2026 21:05 | 200 | 8.78 |
| 07/27/2026 21:05 | 100 | 8.78 |
| 07/27/2026 21:05 | 100 | 8.78 |
| 07/27/2026 21:05 | 100 | 8.78 |
| 07/27/2026 21:05 | 100 | 8.78 |
| 07/27/2026 21:04 | 100 | 8.78 |
| 07/27/2026 21:04 | 100 | 8.78 |
| 07/27/2026 21:04 | 100 | 8.78 |
| 07/27/2026 21:04 | 4 | 8.78 |
| 07/27/2026 21:04 | 100 | 8.78 |
| 07/27/2026 21:04 | 42 | 8.78 |
| 07/27/2026 21:04 | 4 | 8.78 |
| 07/27/2026 21:04 | 54 | 8.78 |
| 07/27/2026 21:04 | 46 | 8.78 |
| 07/27/2026 21:04 | 54 | 8.78 |
| 07/27/2026 21:04 | 100 | 8.78 |
| 07/27/2026 21:04 | 100 | 8.78 |
| 07/27/2026 21:04 | 100 | 8.78 |
| 07/27/2026 21:04 | 200 | 8.78 |
| 07/27/2026 21:04 | 200 | 8.78 |
| 07/27/2026 21:04 | 100 | 8.78 |
| 07/27/2026 21:04 | 800 | 8.78 |
| 07/27/2026 21:04 | 400 | 8.78 |
| 07/27/2026 21:04 | 100 | 8.78 |
| 07/27/2026 21:04 | 1 | 8.78 |
| 07/27/2026 21:04 | 100 | 8.78 |
| 07/27/2026 21:04 | 200 | 8.78 |
| 07/27/2026 21:04 | 200 | 8.78 |
| 07/27/2026 21:04 | 100 | 8.78 |
| 07/27/2026 21:04 | 1491 | 8.78 |
| 07/27/2026 21:04 | 100 | 8.79 |
| 07/27/2026 21:04 | 9 | 8.79 |
| 07/27/2026 21:04 | 100 | 8.79 |
| 07/27/2026 21:04 | 200 | 8.79 |
| 07/27/2026 21:04 | 100 | 8.79 |
| 07/27/2026 21:04 | 100 | 8.79 |
| 07/27/2026 21:04 | 400 | 8.79 |
| 07/27/2026 21:04 | 200 | 8.79 |
| 07/27/2026 21:04 | 200 | 8.79 |
| 07/27/2026 21:04 | 100 | 8.79 |
| 07/27/2026 21:04 | 100 | 8.79 |
| 07/27/2026 21:04 | 100 | 8.78 |
| 07/27/2026 21:04 | 200 | 8.78 |
| 07/27/2026 21:02 | 10 | 8.79 |
| 07/27/2026 21:02 | 100 | 8.79 |
| 07/27/2026 21:02 | 100 | 8.795 |
| 07/27/2026 21:01 | 200 | 8.79 |
| 07/27/2026 21:01 | 100 | 8.785 |
| 07/27/2026 21:01 | 100 | 8.78 |
| 07/27/2026 21:01 | 400 | 8.78 |
| 07/27/2026 21:00 | 200 | 8.78 |
| 07/27/2026 21:00 | 100 | 8.78 |
| 07/27/2026 21:00 | 100 | 8.78 |
| 07/27/2026 21:00 | 200 | 8.78 |
| 07/27/2026 21:00 | 100 | 8.78 |
| 07/27/2026 21:00 | 300 | 8.78 |
| 07/27/2026 21:00 | 100 | 8.78 |
| 07/27/2026 21:00 | 400 | 8.78 |
| 07/27/2026 21:00 | 21 | 8.785 |
| 07/27/2026 20:59 | 200 | 8.78 |
| 07/27/2026 20:59 | 100 | 8.78 |
| 07/27/2026 20:59 | 100 | 8.78 |
| 07/27/2026 20:58 | 200 | 8.77 |
| 07/27/2026 20:58 | 200 | 8.77 |
| 07/27/2026 20:58 | 1700 | 8.77 |
| 07/27/2026 20:58 | 7 | 8.77 |
| 07/27/2026 20:58 | 34 | 8.77 |
| 07/27/2026 20:58 | 200 | 8.76 |
| 07/27/2026 20:58 | 200 | 8.76 |
| 07/27/2026 20:58 | 200 | 8.76 |
| 07/27/2026 20:58 | 100 | 8.76 |
| 07/27/2026 20:58 | 100 | 8.76 |
| 07/27/2026 20:57 | 400 | 8.75 |
| 07/27/2026 20:57 | 100 | 8.75 |
| 07/27/2026 20:57 | 50 | 8.74 |
| 07/27/2026 20:57 | 200 | 8.74 |
| 07/27/2026 20:57 | 1 | 8.74 |
| 07/27/2026 20:57 | 20 | 8.74 |
| 07/27/2026 20:57 | 18 | 8.74 |
| 07/27/2026 20:57 | 100 | 8.74 |
| 07/27/2026 20:57 | 100 | 8.74 |
| 07/27/2026 20:57 | 6 | 8.74 |
| 07/27/2026 20:57 | 400 | 8.74 |
| 07/27/2026 20:56 | 200 | 8.75 |
| 07/27/2026 20:56 | 100 | 8.75 |
| 07/27/2026 20:56 | 300 | 8.75 |
| 07/27/2026 20:55 | 100 | 8.755 |
| 07/27/2026 20:55 | 200 | 8.76 |
| 07/27/2026 20:55 | 200 | 8.76 |
| 07/27/2026 20:55 | 100 | 8.76 |
| 07/27/2026 20:55 | 400 | 8.76 |
| 07/27/2026 20:55 | 200 | 8.76 |
| 07/27/2026 20:55 | 100 | 8.76 |
| 07/27/2026 20:55 | 100 | 8.76 |
| 07/27/2026 20:55 | 99 | 8.76 |
| 07/27/2026 20:55 | 1 | 8.76 |
| 07/27/2026 20:55 | 100 | 8.76 |
| 07/27/2026 20:55 | 99 | 8.76 |
| 07/27/2026 20:55 | 1 | 8.76 |
| 07/27/2026 20:55 | 140 | 8.75 |
| 07/27/2026 20:55 | 29 | 8.75 |
| 07/27/2026 20:55 | 5 | 8.75 |
| 07/27/2026 20:55 | 10 | 8.74 |
| 07/27/2026 20:54 | 200 | 8.74 |
| 07/27/2026 20:54 | 100 | 8.74 |
| 07/27/2026 20:54 | 6 | 8.74 |
| 07/27/2026 20:54 | 47 | 8.74 |
| 07/27/2026 20:53 | 100 | 8.745 |
| 07/27/2026 20:53 | 4 | 8.74 |
| 07/27/2026 20:53 | 400 | 8.74 |
| 07/27/2026 20:52 | 300 | 8.73 |
| 07/27/2026 20:52 | 5 | 8.73 |
| 07/27/2026 20:52 | 400 | 8.73 |
| 07/27/2026 20:52 | 200 | 8.73 |
| 07/27/2026 20:52 | 100 | 8.73 |
| 07/27/2026 20:52 | 50 | 8.72 |
| 07/27/2026 20:52 | 100 | 8.72 |
| 07/27/2026 20:52 | 100 | 8.72 |
| 07/27/2026 20:52 | 1 | 8.72 |
| 07/27/2026 20:52 | 100 | 8.71 |
| 07/27/2026 20:52 | 400 | 8.71 |
| 07/27/2026 20:51 | 50 | 8.71 |
| 07/27/2026 20:51 | 66 | 8.71 |
| 07/27/2026 20:51 | 28 | 8.71 |
| 07/27/2026 20:51 | 200 | 8.71 |
| 07/27/2026 20:51 | 82 | 8.71 |
| 07/27/2026 20:51 | 100 | 8.71 |
| 07/27/2026 20:51 | 100 | 8.71 |
| 07/27/2026 20:51 | 100 | 8.71 |
| 07/27/2026 20:51 | 400 | 8.71 |
| 07/27/2026 20:51 | 100 | 8.71 |
| 07/27/2026 20:51 | 100 | 8.71 |
| 07/27/2026 20:51 | 18 | 8.71 |
| 07/27/2026 20:51 | 116 | 8.70 |
| 07/27/2026 20:51 | 100 | 8.70 |
| 07/27/2026 20:51 | 53 | 8.70 |
| 07/27/2026 20:51 | 61 | 8.70 |
| 07/27/2026 20:51 | 5 | 8.70 |
| 07/27/2026 20:50 | 200 | 8.69 |
| 07/27/2026 20:50 | 100 | 8.69 |
| 07/27/2026 20:50 | 100 | 8.69 |
| 07/27/2026 20:50 | 113 | 8.69 |
| 07/27/2026 20:50 | 87 | 8.69 |
| 07/27/2026 20:50 | 132 | 8.69 |
| 07/27/2026 20:50 | 200 | 8.69 |
| 07/27/2026 20:50 | 468 | 8.69 |
| 07/27/2026 20:50 | 200 | 8.68 |
| 07/27/2026 20:50 | 100 | 8.68 |
| 07/27/2026 20:50 | 399 | 8.68 |
| 07/27/2026 20:49 | 1 | 8.68 |
| 07/27/2026 20:49 | 100 | 8.68 |
| 07/27/2026 20:49 | 20 | 8.68 |
| 07/27/2026 20:49 | 200 | 8.68 |
| 07/27/2026 20:49 | 100 | 8.68 |
| 07/27/2026 20:49 | 400 | 8.68 |
| 07/27/2026 20:48 | 100 | 8.68 |
| 07/27/2026 20:48 | 116 | 8.68 |
| 07/27/2026 20:48 | 100 | 8.68 |
| 07/27/2026 20:48 | 100 | 8.68 |
| 07/27/2026 20:48 | 5 | 8.68 |
| 07/27/2026 20:48 | 200 | 8.68 |
| 07/27/2026 20:48 | 200 | 8.68 |
| 07/27/2026 20:48 | 100 | 8.68 |
| 07/27/2026 20:48 | 10 | 8.68 |
| 07/27/2026 20:47 | 100 | 8.67 |
| 07/27/2026 20:47 | 100 | 8.67 |
| 07/27/2026 20:47 | 100 | 8.67 |
| 07/27/2026 20:47 | 116 | 8.67 |
| 07/27/2026 20:47 | 116 | 8.67 |
| 07/27/2026 20:47 | 5 | 8.67 |
| 07/27/2026 20:47 | 10 | 8.67 |
| 07/27/2026 20:47 | 166 | 8.67 |
| 07/27/2026 20:47 | 18 | 8.67 |
| 07/27/2026 20:47 | 200 | 8.67 |
| 07/27/2026 20:47 | 100 | 8.67 |
| 07/27/2026 20:47 | 698 | 8.67 |
| 07/27/2026 20:47 | 2 | 8.67 |
| 07/27/2026 20:47 | 100 | 8.68 |
| 07/27/2026 20:47 | 200 | 8.68 |
| 07/27/2026 20:47 | 100 | 8.68 |
| 07/27/2026 20:47 | 100 | 8.68 |
| 07/27/2026 20:47 | 400 | 8.68 |
| 07/27/2026 20:47 | 2 | 8.68 |
| 07/27/2026 20:46 | 100 | 8.69 |
| 07/27/2026 20:46 | 100 | 8.69 |
| 07/27/2026 20:46 | 20 | 8.69 |
| 07/27/2026 20:46 | 200 | 8.69 |
| 07/27/2026 20:46 | 200 | 8.69 |
| 07/27/2026 20:46 | 100 | 8.69 |
| 07/27/2026 20:46 | 100 | 8.69 |
| 07/27/2026 20:46 | 48 | 8.69 |
| 07/27/2026 20:46 | 400 | 8.69 |
| 07/27/2026 20:46 | 78 | 8.68 |
| 07/27/2026 20:46 | 16 | 8.68 |
| 07/27/2026 20:46 | 200 | 8.68 |
| 07/27/2026 20:46 | 64 | 8.68 |
| 07/27/2026 20:46 | 36 | 8.68 |
| 07/27/2026 20:46 | 100 | 8.68 |
| 07/27/2026 20:46 | 100 | 8.68 |
| 07/27/2026 20:46 | 100 | 8.68 |
| 07/27/2026 20:46 | 3 | 8.68 |
| 07/27/2026 20:46 | 95 | 8.68 |
| 07/27/2026 20:46 | 5 | 8.68 |
| 07/27/2026 20:45 | 200 | 8.69 |
| 07/27/2026 20:45 | 5 | 8.69 |
| 07/27/2026 20:45 | 34 | 8.70 |
| 07/27/2026 20:45 | 100 | 8.70 |
| 07/27/2026 20:45 | 693 | 8.69 |
| 07/27/2026 20:45 | 6 | 8.69 |
| 07/27/2026 20:45 | 100 | 8.69 |
| 07/27/2026 20:45 | 100 | 8.69 |
| 07/27/2026 20:45 | 300 | 8.69 |
| 07/27/2026 20:45 | 100 | 8.68 |
| 07/27/2026 20:45 | 200 | 8.68 |
| 07/27/2026 20:45 | 100 | 8.68 |
| 07/27/2026 20:45 | 400 | 8.68 |
| 07/27/2026 20:44 | 140 | 8.68 |
| 07/27/2026 20:44 | 100 | 8.68 |
| 07/27/2026 20:44 | 3 | 8.68 |
| 07/27/2026 20:44 | 3 | 8.68 |
| 07/27/2026 20:44 | 100 | 8.68 |
| 07/27/2026 20:44 | 400 | 8.68 |
| 07/27/2026 20:43 | 100 | 8.68 |
| 07/27/2026 20:43 | 100 | 8.68 |
| 07/27/2026 20:43 | 100 | 8.67 |
| 07/27/2026 20:43 | 250 | 8.67 |
| 07/27/2026 20:43 | 42 | 8.67 |
| 07/27/2026 20:43 | 200 | 8.66 |
| 07/27/2026 20:43 | 56 | 8.66 |
| 07/27/2026 20:43 | 44 | 8.66 |
| 07/27/2026 20:43 | 100 | 8.66 |
| 07/27/2026 20:43 | 200 | 8.66 |
| 07/27/2026 20:43 | 100 | 8.66 |
| 07/27/2026 20:43 | 200 | 8.66 |
| 07/27/2026 20:43 | 100 | 8.66 |
| 07/27/2026 20:43 | 400 | 8.66 |
| 07/27/2026 20:43 | 200 | 8.66 |
| 07/27/2026 20:43 | 100 | 8.66 |
| 07/27/2026 20:43 | 200 | 8.66 |
| 07/27/2026 20:43 | 200 | 8.66 |
| 07/27/2026 20:43 | 200 | 8.66 |
| 07/27/2026 20:43 | 18 | 8.66 |
| 07/27/2026 20:43 | 900 | 8.66 |
| 07/27/2026 20:43 | 200 | 8.66 |
| 07/27/2026 20:43 | 200 | 8.66 |
| 07/27/2026 20:43 | 100 | 8.66 |
| 07/27/2026 20:43 | 100 | 8.67 |
| 07/27/2026 20:43 | 100 | 8.67 |
| 07/27/2026 20:43 | 5 | 8.67 |
| 07/27/2026 20:43 | 57 | 8.67 |
| 07/27/2026 20:43 | 12 | 8.67 |
| 07/27/2026 20:43 | 4 | 8.67 |
| 07/27/2026 20:43 | 2 | 8.67 |
| 07/27/2026 20:42 | 200 | 8.68 |
| 07/27/2026 20:42 | 200 | 8.68 |
| 07/27/2026 20:42 | 100 | 8.68 |
| 07/27/2026 20:42 | 100 | 8.68 |
| 07/27/2026 20:42 | 5 | 8.68 |
| 07/27/2026 20:42 | 400 | 8.68 |
| 07/27/2026 20:41 | 100 | 8.68 |
| 07/27/2026 20:41 | 100 | 8.68 |
| 07/27/2026 20:41 | 196 | 8.68 |
| 07/27/2026 20:41 | 4 | 8.68 |
| 07/27/2026 20:41 | 100 | 8.68 |
| 07/27/2026 20:41 | 100 | 8.68 |
| 07/27/2026 20:41 | 100 | 8.68 |
| 07/27/2026 20:41 | 54 | 8.68 |
| 07/27/2026 20:41 | 100 | 8.68 |
| 07/27/2026 20:41 | 42 | 8.68 |
| 07/27/2026 20:41 | 100 | 8.68 |
| 07/27/2026 20:41 | 200 | 8.68 |
| 07/27/2026 20:41 | 100 | 8.68 |
| 07/27/2026 20:41 | 5 | 8.68 |
| 07/27/2026 20:41 | 200 | 8.67 |
| 07/27/2026 20:41 | 41 | 8.665 |
| 07/27/2026 20:41 | 400 | 8.67 |
| 07/27/2026 20:41 | 400 | 8.67 |
| 07/27/2026 20:41 | 100 | 8.67 |
| 07/27/2026 20:41 | 100 | 8.67 |
| 07/27/2026 20:41 | 200 | 8.67 |
| 07/27/2026 20:41 | 200 | 8.67 |
| 07/27/2026 20:41 | 200 | 8.67 |
| 07/27/2026 20:41 | 200 | 8.675 |
| 07/27/2026 20:41 | 100 | 8.67 |
| 07/27/2026 20:41 | 100 | 8.67 |
| 07/27/2026 20:41 | 200 | 8.67 |
| 07/27/2026 20:41 | 200 | 8.67 |
| 07/27/2026 20:41 | 13 | 8.67 |
| 07/27/2026 20:41 | 100 | 8.67 |
| 07/27/2026 20:41 | 200 | 8.675 |
| 07/27/2026 20:41 | 205 | 8.67 |
| 07/27/2026 20:41 | 295 | 8.67 |
| 07/27/2026 20:41 | 200 | 8.67 |
| 07/27/2026 20:41 | 100 | 8.67 |
| 07/27/2026 20:41 | 300 | 8.67 |
| 07/27/2026 20:41 | 31 | 8.67 |
| 07/27/2026 20:41 | 100 | 8.67 |
| 07/27/2026 20:41 | 200 | 8.67 |
| 07/27/2026 20:41 | 100 | 8.67 |
| 07/27/2026 20:41 | 300 | 8.67 |
| 07/27/2026 20:41 | 100 | 8.67 |
| 07/27/2026 20:41 | 42 | 8.67 |
| 07/27/2026 20:41 | 100 | 8.67 |
| 07/27/2026 20:41 | 400 | 8.67 |
| 07/27/2026 20:41 | 400 | 8.66 |
| 07/27/2026 20:41 | 200 | 8.66 |
| 07/27/2026 20:41 | 100 | 8.66 |
| 07/27/2026 20:41 | 100 | 8.66 |
| 07/27/2026 20:41 | 5 | 8.66 |
| 07/27/2026 20:41 | 400 | 8.66 |
| 07/27/2026 20:41 | 18 | 8.65 |
| 07/27/2026 20:41 | 100 | 8.65 |
| 07/27/2026 20:41 | 200 | 8.65 |
| 07/27/2026 20:41 | 200 | 8.65 |
| 07/27/2026 20:41 | 100 | 8.65 |
| 07/27/2026 20:41 | 100 | 8.65 |
| 07/27/2026 20:41 | 400 | 8.65 |
| 07/27/2026 20:40 | 100 | 8.645 |
| 07/27/2026 20:40 | 205 | 8.65 |
| 07/27/2026 20:40 | 300 | 8.65 |
| 07/27/2026 20:40 | 200 | 8.65 |
| 07/27/2026 20:40 | 200 | 8.65 |
| 07/27/2026 20:40 | 100 | 8.65 |
| 07/27/2026 20:40 | 100 | 8.65 |
| 07/27/2026 20:40 | 13 | 8.65 |
| 07/27/2026 20:40 | 387 | 8.65 |
| 07/27/2026 20:40 | 200 | 8.65 |
| 07/27/2026 20:40 | 100 | 8.65 |
| 07/27/2026 20:40 | 200 | 8.65 |
| 07/27/2026 20:40 | 100 | 8.65 |
| 07/27/2026 20:40 | 10 | 8.65 |
| 07/27/2026 20:40 | 5 | 8.65 |
| 07/27/2026 20:40 | 100 | 8.65 |
| 07/27/2026 20:40 | 5 | 8.65 |
| 07/27/2026 20:40 | 5 | 8.65 |
| 07/27/2026 20:40 | 2 | 8.65 |
| 07/27/2026 20:40 | 300 | 8.65 |
| 07/27/2026 20:40 | 20 | 8.65 |
| 07/27/2026 20:40 | 200 | 8.65 |
| 07/27/2026 20:40 | 5 | 8.65 |
| 07/27/2026 20:38 | 4 | 8.66 |
| 07/27/2026 20:38 | 7 | 8.66 |
| 07/27/2026 20:38 | 5 | 8.66 |
| 07/27/2026 20:38 | 5 | 8.66 |
| 07/27/2026 20:38 | 50 | 8.66 |
| 07/27/2026 20:37 | 100 | 8.67 |
| 07/27/2026 20:37 | 100 | 8.67 |
| 07/27/2026 20:37 | 5 | 8.67 |
| 07/27/2026 20:37 | 100 | 8.68 |
| 07/27/2026 20:37 | 29 | 8.68 |
| 07/27/2026 20:36 | 100 | 8.68 |
| 07/27/2026 20:36 | 200 | 8.67 |
| 07/27/2026 20:36 | 100 | 8.67 |
| 07/27/2026 20:36 | 100 | 8.67 |
| 07/27/2026 20:36 | 400 | 8.67 |
| 07/27/2026 20:36 | 200 | 8.67 |
| 07/27/2026 20:36 | 100 | 8.67 |
| 07/27/2026 20:36 | 100 | 8.67 |
| 07/27/2026 20:36 | 5 | 8.67 |
| 07/27/2026 20:35 | 300 | 8.68 |
| 07/27/2026 20:35 | 100 | 8.67 |
| 07/27/2026 20:35 | 400 | 8.67 |
| 07/27/2026 20:35 | 100 | 8.67 |
| 07/27/2026 20:35 | 400 | 8.67 |
| 07/27/2026 20:35 | 100 | 8.67 |
| 07/27/2026 20:35 | 300 | 8.67 |
| 07/27/2026 20:34 | 5 | 8.67 |
| 07/27/2026 20:34 | 9 | 8.67 |
| 07/27/2026 20:34 | 505 | 8.67 |
| 07/27/2026 20:34 | 797 | 8.67 |
| 07/27/2026 20:34 | 2 | 8.67 |
| 07/27/2026 20:34 | 1 | 8.67 |
| 07/27/2026 20:34 | 100 | 8.68 |
| 07/27/2026 20:34 | 200 | 8.68 |
| 07/27/2026 20:34 | 100 | 8.68 |
| 07/27/2026 20:34 | 100 | 8.68 |
| 07/27/2026 20:34 | 74 | 8.68 |
| 07/27/2026 20:34 | 26 | 8.68 |
| 07/27/2026 20:34 | 300 | 8.68 |
| 07/27/2026 20:34 | 100 | 8.68 |
| 07/27/2026 20:34 | 100 | 8.68 |
| 07/27/2026 20:34 | 160 | 8.68 |
| 07/27/2026 20:34 | 100 | 8.68 |
| 07/27/2026 20:34 | 400 | 8.68 |
| 07/27/2026 20:34 | 400 | 8.675 |
| 07/27/2026 20:33 | 100 | 8.675 |
| 07/27/2026 20:33 | 300 | 8.68 |
| 07/27/2026 20:33 | 100 | 8.68 |
| 07/27/2026 20:32 | 103 | 8.68 |
| 07/27/2026 20:32 | 100 | 8.68 |
| 07/27/2026 20:32 | 100 | 8.68 |
| 07/27/2026 20:32 | 200 | 8.68 |
| 07/27/2026 20:32 | 100 | 8.68 |
| 07/27/2026 20:32 | 300 | 8.68 |
| 07/27/2026 20:32 | 300 | 8.68 |
| 07/27/2026 20:32 | 65 | 8.68 |
| 07/27/2026 20:32 | 35 | 8.68 |
| 07/27/2026 20:32 | 100 | 8.68 |
| 07/27/2026 20:32 | 100 | 8.68 |
| 07/27/2026 20:32 | 165 | 8.68 |
| 07/27/2026 20:31 | 200 | 8.68 |
| 07/27/2026 20:31 | 100 | 8.68 |
| 07/27/2026 20:31 | 300 | 8.68 |
| 07/27/2026 20:31 | 100 | 8.68 |
| 07/27/2026 20:31 | 300 | 8.68 |
| 07/27/2026 20:31 | 5 | 8.68 |
| 07/27/2026 20:31 | 100 | 8.68 |
| 07/27/2026 20:31 | 1000 | 8.68 |
| 07/27/2026 20:31 | 505 | 8.68 |
| 07/27/2026 20:30 | 100 | 8.69 |
| 07/27/2026 20:30 | 100 | 8.69 |
| 07/27/2026 20:30 | 5 | 8.69 |
| 07/27/2026 20:30 | 24 | 8.69 |
| 07/27/2026 20:30 | 100 | 8.69 |
| 07/27/2026 20:30 | 505 | 8.69 |
| 07/27/2026 20:30 | 200 | 8.70 |
| 07/27/2026 20:30 | 100 | 8.70 |
| 07/27/2026 20:29 | 100 | 8.70 |
| 07/27/2026 20:29 | 100 | 8.70 |
| 07/27/2026 20:29 | 300 | 8.70 |
| 07/27/2026 20:29 | 100 | 8.70 |
| 07/27/2026 20:29 | 77 | 8.70 |
| 07/27/2026 20:28 | 200 | 8.71 |
| 07/27/2026 20:28 | 39 | 8.71 |
| 07/27/2026 20:28 | 200 | 8.71 |
| 07/27/2026 20:28 | 55 | 8.71 |
| 07/27/2026 20:28 | 1 | 8.71 |
| 07/27/2026 20:27 | 300 | 8.71 |
| 07/27/2026 20:27 | 100 | 8.71 |
| 07/27/2026 20:27 | 300 | 8.71 |
| 07/27/2026 20:27 | 5 | 8.71 |
| 07/27/2026 20:27 | 100 | 8.71 |
| 07/27/2026 20:27 | 300 | 8.71 |
| 07/27/2026 20:27 | 200 | 8.705 |
| 07/27/2026 20:27 | 100 | 8.705 |
| 07/27/2026 20:27 | 100 | 8.705 |
| 07/27/2026 20:27 | 100 | 8.70 |
| 07/27/2026 20:27 | 100 | 8.70 |
| 07/27/2026 20:27 | 200 | 8.70 |
| 07/27/2026 20:27 | 200 | 8.70 |
| 07/27/2026 20:27 | 200 | 8.70 |
| 07/27/2026 20:27 | 100 | 8.70 |
| 07/27/2026 20:27 | 200 | 8.70 |
| 07/27/2026 20:27 | 1 | 8.70 |
| 07/27/2026 20:27 | 5 | 8.70 |
| 07/27/2026 20:27 | 6 | 8.70 |
| 07/27/2026 20:26 | 1 | 8.71 |
| 07/27/2026 20:26 | 71 | 8.71 |
| 07/27/2026 20:25 | 200 | 8.71 |
| 07/27/2026 20:25 | 300 | 8.71 |
| 07/27/2026 20:25 | 45 | 8.71 |
| 07/27/2026 20:25 | 100 | 8.71 |
| 07/27/2026 20:25 | 5 | 8.71 |
| 07/27/2026 20:23 | 200 | 8.70 |
| 07/27/2026 20:23 | 200 | 8.70 |
| 07/27/2026 20:23 | 100 | 8.70 |
| 07/27/2026 20:23 | 100 | 8.70 |
| 07/27/2026 20:23 | 42 | 8.71 |
| 07/27/2026 20:23 | 5 | 8.71 |
| 07/27/2026 20:23 | 1 | 8.71 |
| 07/27/2026 20:23 | 100 | 8.71 |
| 07/27/2026 20:23 | 200 | 8.71 |
| 07/27/2026 20:23 | 200 | 8.71 |
| 07/27/2026 20:23 | 100 | 8.71 |
| 07/27/2026 20:23 | 100 | 8.71 |
| 07/27/2026 20:23 | 5 | 8.71 |
| 07/27/2026 20:23 | 400 | 8.71 |
| 07/27/2026 20:21 | 200 | 8.70 |
| 07/27/2026 20:21 | 100 | 8.70 |
| 07/27/2026 20:20 | 200 | 8.70 |
| 07/27/2026 20:20 | 200 | 8.70 |
| 07/27/2026 20:20 | 100 | 8.70 |
| 07/27/2026 20:20 | 7 | 8.70 |
| 07/27/2026 20:20 | 193 | 8.70 |
| 07/27/2026 20:20 | 100 | 8.70 |
| 07/27/2026 20:20 | 7 | 8.70 |
| 07/27/2026 20:20 | 100 | 8.70 |
| 07/27/2026 20:20 | 100 | 8.70 |
| 07/27/2026 20:20 | 18 | 8.70 |
| 07/27/2026 20:20 | 200 | 8.70 |
| 07/27/2026 20:20 | 400 | 8.70 |
| 07/27/2026 20:20 | 13 | 8.70 |
| 07/27/2026 20:19 | 200 | 8.70 |
| 07/27/2026 20:19 | 100 | 8.70 |
| 07/27/2026 20:19 | 18 | 8.70 |
| 07/27/2026 20:19 | 6 | 8.70 |
| 07/27/2026 20:19 | 100 | 8.70 |
| 07/27/2026 20:19 | 5 | 8.70 |
| 07/27/2026 20:19 | 2 | 8.70 |
| 07/27/2026 20:19 | 3 | 8.70 |
| 07/27/2026 20:19 | 100 | 8.70 |
| 07/27/2026 20:19 | 665 | 8.70 |
| 07/27/2026 20:19 | 800 | 8.70 |
| 07/27/2026 20:19 | 200 | 8.70 |
| 07/27/2026 20:19 | 100 | 8.70 |
| 07/27/2026 20:19 | 200 | 8.70 |
| 07/27/2026 20:19 | 100 | 8.70 |
| 07/27/2026 20:19 | 1935 | 8.70 |
| 07/27/2026 20:19 | 40 | 8.70 |
| 07/27/2026 20:19 | 100 | 8.70 |
| 07/27/2026 20:19 | 200 | 8.70 |
| 07/27/2026 20:19 | 40 | 8.70 |
| 07/27/2026 20:19 | 400 | 8.70 |
| 07/27/2026 20:19 | 200 | 8.71 |
| 07/27/2026 20:19 | 100 | 8.71 |
| 07/27/2026 20:19 | 1 | 8.71 |
| 07/27/2026 20:19 | 100 | 8.72 |
| 07/27/2026 20:19 | 200 | 8.72 |
| 07/27/2026 20:19 | 100 | 8.72 |
| 07/27/2026 20:19 | 600 | 8.72 |
| 07/27/2026 20:19 | 100 | 8.72 |
| 07/27/2026 20:19 | 200 | 8.72 |
| 07/27/2026 20:19 | 292 | 8.72 |
| 07/27/2026 20:17 | 100 | 8.72 |
| 07/27/2026 20:17 | 200 | 8.72 |
| 07/27/2026 20:17 | 12 | 8.72 |
| 07/27/2026 20:17 | 18 | 8.72 |
| 07/27/2026 20:17 | 5 | 8.72 |
| 07/27/2026 20:17 | 100 | 8.72 |
| 07/27/2026 20:17 | 177 | 8.72 |
| 07/27/2026 20:17 | 100 | 8.72 |
| 07/27/2026 20:17 | 100 | 8.71 |
| 07/27/2026 20:17 | 100 | 8.71 |
| 07/27/2026 20:17 | 200 | 8.71 |
| 07/27/2026 20:16 | 5 | 8.72 |
| 07/27/2026 20:16 | 200 | 8.72 |
| 07/27/2026 20:16 | 57 | 8.72 |
| 07/27/2026 20:15 | 100 | 8.72 |
| 07/27/2026 20:15 | 100 | 8.72 |
| 07/27/2026 20:15 | 75 | 8.72 |
| 07/27/2026 20:15 | 500 | 8.71 |
| 07/27/2026 20:15 | 100 | 8.71 |
| 07/27/2026 20:15 | 100 | 8.71 |
| 07/27/2026 20:15 | 300 | 8.71 |
| 07/27/2026 20:15 | 100 | 8.71 |
| 07/27/2026 20:15 | 100 | 8.71 |
| 07/27/2026 20:15 | 100 | 8.71 |
| 07/27/2026 20:15 | 200 | 8.71 |
| 07/27/2026 20:15 | 100 | 8.71 |
| 07/27/2026 20:15 | 5 | 8.71 |
| 07/27/2026 20:15 | 100 | 8.71 |
| 07/27/2026 20:15 | 95 | 8.71 |
| 07/27/2026 20:15 | 5 | 8.71 |
| 07/27/2026 20:15 | 100 | 8.72 |
| 07/27/2026 20:15 | 44 | 8.72 |
| 07/27/2026 20:15 | 300 | 8.72 |
| 07/27/2026 20:15 | 100 | 8.72 |
| 07/27/2026 20:15 | 100 | 8.72 |
| 07/27/2026 20:15 | 600 | 8.72 |
| 07/27/2026 20:15 | 10 | 8.72 |
| 07/27/2026 20:15 | 99 | 8.725 |
| 07/27/2026 20:15 | 100 | 8.725 |
| 07/27/2026 20:15 | 200 | 8.73 |
| 07/27/2026 20:15 | 300 | 8.73 |
| 07/27/2026 20:15 | 200 | 8.73 |
| 07/27/2026 20:15 | 100 | 8.73 |
| 07/27/2026 20:15 | 100 | 8.73 |
| 07/27/2026 20:15 | 208 | 8.73 |
| 07/27/2026 20:15 | 100 | 8.73 |
| 07/27/2026 20:15 | 100 | 8.73 |
| 07/27/2026 20:15 | 400 | 8.73 |
| 07/27/2026 20:15 | 200 | 8.725 |
| 07/27/2026 20:15 | 392 | 8.725 |
| 07/27/2026 20:15 | 100 | 8.725 |
| 07/27/2026 20:15 | 200 | 8.73 |
| 07/27/2026 20:14 | 38 | 8.73 |
| 07/27/2026 20:14 | 32 | 8.73 |
| 07/27/2026 20:14 | 600 | 8.72 |
| 07/27/2026 20:14 | 220 | 8.72 |
| 07/27/2026 20:14 | 200 | 8.72 |
| 07/27/2026 20:14 | 400 | 8.72 |
| 07/27/2026 20:13 | 200 | 8.72 |
| 07/27/2026 20:13 | 100 | 8.72 |
| 07/27/2026 20:13 | 15 | 8.72 |
| 07/27/2026 20:13 | 600 | 8.72 |
| 07/27/2026 20:13 | 100 | 8.72 |
| 07/27/2026 20:13 | 10 | 8.72 |
| 07/27/2026 20:13 | 8 | 8.72 |
| 07/27/2026 20:13 | 1 | 8.72 |
| 07/27/2026 20:12 | 400 | 8.71 |
| 07/27/2026 20:12 | 300 | 8.71 |
| 07/27/2026 20:12 | 100 | 8.71 |
| 07/27/2026 20:12 | 100 | 8.71 |
| 07/27/2026 20:12 | 400 | 8.71 |
| 07/27/2026 20:12 | 600 | 8.71 |
| 07/27/2026 20:12 | 100 | 8.71 |
| 07/27/2026 20:12 | 57 | 8.71 |
| 07/27/2026 20:12 | 200 | 8.71 |
| 07/27/2026 20:12 | 600 | 8.71 |
| 07/27/2026 20:10 | 100 | 8.71 |
| 07/27/2026 20:10 | 600 | 8.71 |
| 07/27/2026 20:10 | 500 | 8.71 |
| 07/27/2026 20:10 | 200 | 8.71 |
| 07/27/2026 20:10 | 100 | 8.71 |
| 07/27/2026 20:10 | 200 | 8.71 |
| 07/27/2026 20:10 | 600 | 8.71 |
| 07/27/2026 20:10 | 600 | 8.72 |
| 07/27/2026 20:10 | 10 | 8.72 |
| 07/27/2026 20:10 | 200 | 8.72 |
| 07/27/2026 20:09 | 500 | 8.72 |
| 07/27/2026 20:09 | 1100 | 8.72 |
| 07/27/2026 20:09 | 700 | 8.72 |
| 07/27/2026 20:09 | 100 | 8.72 |
| 07/27/2026 20:09 | 200 | 8.72 |
| 07/27/2026 20:09 | 200 | 8.72 |
| 07/27/2026 20:09 | 100 | 8.72 |
| 07/27/2026 20:09 | 300 | 8.72 |
| 07/27/2026 20:09 | 300 | 8.72 |
| 07/27/2026 20:09 | 900 | 8.72 |
| 07/27/2026 20:09 | 200 | 8.72 |
| 07/27/2026 20:09 | 23 | 8.72 |
| 07/27/2026 20:09 | 600 | 8.72 |
| 07/27/2026 20:09 | 100 | 8.715 |
| 07/27/2026 20:09 | 100 | 8.715 |
| 07/27/2026 20:09 | 900 | 8.71 |
| 07/27/2026 20:09 | 300 | 8.71 |
| 07/27/2026 20:09 | 100 | 8.71 |
| 07/27/2026 20:09 | 31 | 8.71 |
| 07/27/2026 20:09 | 100 | 8.71 |
| 07/27/2026 20:09 | 38 | 8.71 |
| 07/27/2026 20:08 | 1500 | 8.71 |
| 07/27/2026 20:08 | 2000 | 8.71 |
| 07/27/2026 20:08 | 100 | 8.71 |
| 07/27/2026 20:08 | 200 | 8.71 |
| 07/27/2026 20:08 | 700 | 8.71 |
| 07/27/2026 20:08 | 24 | 8.71 |
| 07/27/2026 20:08 | 6 | 8.71 |
| 07/27/2026 20:07 | 300 | 8.72 |
| 07/27/2026 20:07 | 100 | 8.72 |
| 07/27/2026 20:07 | 500 | 8.72 |
| 07/27/2026 20:07 | 10 | 8.72 |
| 07/27/2026 20:07 | 5 | 8.72 |
| 07/27/2026 20:07 | 10 | 8.72 |
| 07/27/2026 20:07 | 1 | 8.72 |
| 07/27/2026 20:07 | 15 | 8.72 |
| 07/27/2026 20:07 | 1000 | 8.72 |
| 07/27/2026 20:07 | 100 | 8.72 |
| 07/27/2026 20:07 | 100 | 8.72 |
| 07/27/2026 20:07 | 300 | 8.72 |
| 07/27/2026 20:06 | 7 | 8.72 |
| 07/27/2026 20:06 | 100 | 8.715 |
| 07/27/2026 20:06 | 100 | 8.715 |
| 07/27/2026 20:06 | 300 | 8.72 |
| 07/27/2026 20:06 | 10 | 8.72 |
| 07/27/2026 20:06 | 100 | 8.72 |
| 07/27/2026 20:06 | 400 | 8.72 |
| 07/27/2026 20:06 | 200 | 8.72 |
| 07/27/2026 20:06 | 25 | 8.72 |
| 07/27/2026 20:06 | 17 | 8.72 |
| 07/27/2026 20:06 | 100 | 8.725 |
| 07/27/2026 20:05 | 100 | 8.725 |
| 07/27/2026 20:05 | 100 | 8.725 |
| 07/27/2026 20:05 | 200 | 8.725 |
| 07/27/2026 20:05 | 248 | 8.725 |
| 07/27/2026 20:04 | 200 | 8.725 |
| 07/27/2026 20:04 | 200 | 8.73 |
| 07/27/2026 20:04 | 100 | 8.73 |
| 07/27/2026 20:04 | 29 | 8.73 |
| 07/27/2026 20:04 | 5 | 8.73 |
| 07/27/2026 20:04 | 10 | 8.73 |
| 07/27/2026 20:04 | 100 | 8.735 |
| 07/27/2026 20:03 | 400 | 8.73 |
| 07/27/2026 20:03 | 200 | 8.73 |
| 07/27/2026 20:03 | 100 | 8.73 |
| 07/27/2026 20:03 | 100 | 8.72 |
| 07/27/2026 20:03 | 100 | 8.72 |
| 07/27/2026 20:03 | 200 | 8.72 |
| 07/27/2026 20:03 | 200 | 8.72 |
| 07/27/2026 20:03 | 100 | 8.715 |
| 07/27/2026 20:02 | 52 | 8.715 |
| 07/27/2026 20:02 | 100 | 8.715 |
| 07/27/2026 20:02 | 200 | 8.715 |
| 07/27/2026 20:02 | 248 | 8.715 |
| 07/27/2026 20:02 | 200 | 8.71 |
| 07/27/2026 20:02 | 100 | 8.71 |
| 07/27/2026 20:02 | 100 | 8.71 |
| 07/27/2026 20:02 | 300 | 8.705 |
| 07/27/2026 20:02 | 180 | 8.71 |
| 07/27/2026 20:02 | 2 | 8.71 |
| 07/27/2026 20:02 | 5 | 8.71 |
| 07/27/2026 20:02 | 100 | 8.71 |
| 07/27/2026 20:01 | 4 | 8.72 |
| 07/27/2026 20:01 | 100 | 8.72 |
| 07/27/2026 20:01 | 5 | 8.72 |
| 07/27/2026 20:01 | 1 | 8.72 |
| 07/27/2026 20:01 | 80 | 8.71 |
| 07/27/2026 20:01 | 100 | 8.71 |
| 07/27/2026 20:01 | 200 | 8.71 |
| 07/27/2026 20:01 | 200 | 8.71 |
| 07/27/2026 20:01 | 200 | 8.71 |
| 07/27/2026 20:01 | 100 | 8.71 |
| 07/27/2026 20:01 | 300 | 8.71 |
| 07/27/2026 20:01 | 400 | 8.71 |
| 07/27/2026 20:01 | 4 | 8.71 |
| 07/27/2026 20:01 | 5 | 8.71 |
| 07/27/2026 20:01 | 21 | 8.71 |
| 07/27/2026 20:00 | 200 | 8.715 |
| 07/27/2026 20:00 | 100 | 8.715 |
| 07/27/2026 20:00 | 100 | 8.72 |
| 07/27/2026 20:00 | 200 | 8.72 |
| 07/27/2026 20:00 | 10 | 8.72 |
| 07/27/2026 20:00 | 32 | 8.72 |
| 07/27/2026 20:00 | 10 | 8.72 |
| 07/27/2026 20:00 | 200 | 8.72 |
| 07/27/2026 20:00 | 190 | 8.72 |
| 07/27/2026 20:00 | 10 | 8.72 |
| 07/27/2026 20:00 | 200 | 8.72 |
| 07/27/2026 20:00 | 200 | 8.72 |
| 07/27/2026 20:00 | 100 | 8.72 |
| 07/27/2026 20:00 | 100 | 8.72 |
| 07/27/2026 20:00 | 200 | 8.72 |
| 07/27/2026 20:00 | 15 | 8.72 |
| 07/27/2026 20:00 | 478 | 8.72 |
| 07/27/2026 20:00 | 21 | 8.72 |
| 07/27/2026 19:59 | 10 | 8.715 |
| 07/27/2026 19:59 | 5 | 8.715 |
| 07/27/2026 19:59 | 7 | 8.715 |
| 07/27/2026 19:58 | 200 | 8.71 |
| 07/27/2026 19:58 | 100 | 8.71 |
| 07/27/2026 19:58 | 224 | 8.71 |
| 07/27/2026 19:58 | 3 | 8.71 |
| 07/27/2026 19:58 | 5 | 8.71 |
| 07/27/2026 19:58 | 100 | 8.71 |
| 07/27/2026 19:58 | 100 | 8.71 |
| 07/27/2026 19:58 | 100 | 8.71 |
| 07/27/2026 19:58 | 100 | 8.71 |
| 07/27/2026 19:58 | 400 | 8.71 |
| 07/27/2026 19:58 | 200 | 8.71 |
| 07/27/2026 19:58 | 200 | 8.71 |
| 07/27/2026 19:58 | 5 | 8.71 |
| 07/27/2026 19:58 | 9 | 8.71 |
| 07/27/2026 19:58 | 9 | 8.71 |
| 07/27/2026 19:57 | 21 | 8.71 |
| 07/27/2026 19:57 | 56 | 8.71 |
| 07/27/2026 19:56 | 100 | 8.70 |
| 07/27/2026 19:56 | 400 | 8.70 |
| 07/27/2026 19:56 | 200 | 8.70 |
| 07/27/2026 19:56 | 100 | 8.70 |
| 07/27/2026 19:56 | 10 | 8.70 |
| 07/27/2026 19:55 | 187 | 8.70 |
| 07/27/2026 19:55 | 13 | 8.70 |
| 07/27/2026 19:55 | 5 | 8.70 |
| 07/27/2026 19:55 | 1 | 8.70 |
| 07/27/2026 19:54 | 200 | 8.69 |
| 07/27/2026 19:54 | 100 | 8.69 |
| 07/27/2026 19:54 | 100 | 8.69 |
| 07/27/2026 19:54 | 400 | 8.69 |
| 07/27/2026 19:54 | 700 | 8.69 |
| 07/27/2026 19:54 | 200 | 8.69 |
| 07/27/2026 19:54 | 100 | 8.69 |
| 07/27/2026 19:54 | 300 | 8.69 |
| 07/27/2026 19:54 | 200 | 8.685 |
| 07/27/2026 19:54 | 200 | 8.68 |
| 07/27/2026 19:54 | 100 | 8.68 |
| 07/27/2026 19:54 | 200 | 8.68 |
| 07/27/2026 19:54 | 200 | 8.68 |
| 07/27/2026 19:54 | 400 | 8.68 |
| 07/27/2026 19:53 | 200 | 8.68 |
| 07/27/2026 19:53 | 100 | 8.68 |
| 07/27/2026 19:53 | 500 | 8.68 |
| 07/27/2026 19:53 | 2 | 8.68 |
| 07/27/2026 19:53 | 100 | 8.68 |
| 07/27/2026 19:53 | 100 | 8.68 |
| 07/27/2026 19:53 | 84 | 8.68 |
| 07/27/2026 19:53 | 5 | 8.68 |
| 07/27/2026 19:52 | 200 | 8.67 |
| 07/27/2026 19:52 | 200 | 8.67 |
| 07/27/2026 19:52 | 100 | 8.67 |
| 07/27/2026 19:52 | 89 | 8.67 |
| 07/27/2026 19:52 | 200 | 8.66 |
| 07/27/2026 19:52 | 95 | 8.66 |
| 07/27/2026 19:52 | 5 | 8.66 |
| 07/27/2026 19:52 | 200 | 8.66 |
| 07/27/2026 19:52 | 200 | 8.66 |
| 07/27/2026 19:52 | 100 | 8.66 |
| 07/27/2026 19:52 | 100 | 8.66 |
| 07/27/2026 19:52 | 70 | 8.66 |
| 07/27/2026 19:52 | 100 | 8.66 |
| 07/27/2026 19:50 | 5 | 8.66 |
| 07/27/2026 19:50 | 248 | 8.655 |
| 07/27/2026 19:50 | 200 | 8.66 |
| 07/27/2026 19:50 | 100 | 8.66 |
| 07/27/2026 19:49 | 100 | 8.66 |
| 07/27/2026 19:49 | 200 | 8.66 |
| 07/27/2026 19:49 | 100 | 8.66 |
| 07/27/2026 19:49 | 24 | 8.66 |
| 07/27/2026 19:49 | 10 | 8.66 |
| 07/27/2026 19:49 | 100 | 8.67 |
| 07/27/2026 19:49 | 5 | 8.67 |
| 07/27/2026 19:49 | 100 | 8.67 |
| 07/27/2026 19:49 | 47 | 8.67 |
| 07/27/2026 19:49 | 1 | 8.67 |
| 07/27/2026 19:49 | 52 | 8.67 |
| 07/27/2026 19:49 | 5 | 8.67 |
| 07/27/2026 19:49 | 100 | 8.67 |
| 07/27/2026 19:49 | 500 | 8.67 |
| 07/27/2026 19:49 | 200 | 8.67 |
| 07/27/2026 19:49 | 95 | 8.67 |
| 07/27/2026 19:49 | 5 | 8.67 |
| 07/27/2026 19:48 | 200 | 8.67 |
| 07/27/2026 19:48 | 300 | 8.67 |
| 07/27/2026 19:48 | 25 | 8.67 |
| 07/27/2026 19:48 | 200 | 8.68 |
| 07/27/2026 19:48 | 700 | 8.68 |
| 07/27/2026 19:48 | 500 | 8.68 |
| 07/27/2026 19:48 | 200 | 8.68 |
| 07/27/2026 19:48 | 300 | 8.68 |
| 07/27/2026 19:48 | 335 | 8.68 |
| 07/27/2026 19:48 | 100 | 8.68 |
| 07/27/2026 19:48 | 91 | 8.67 |
| 07/27/2026 19:48 | 100 | 8.67 |
| 07/27/2026 19:47 | 10 | 8.67 |
| 07/27/2026 19:47 | 300 | 8.67 |
| 07/27/2026 19:47 | 100 | 8.67 |
| 07/27/2026 19:47 | 200 | 8.67 |
| 07/27/2026 19:47 | 300 | 8.67 |
| 07/27/2026 19:47 | 100 | 8.67 |
| 07/27/2026 19:47 | 500 | 8.67 |
| 07/27/2026 19:47 | 95 | 8.67 |
| 07/27/2026 19:47 | 5 | 8.67 |
| 07/27/2026 19:46 | 1 | 8.66 |
| 07/27/2026 19:46 | 1 | 8.66 |
| 07/27/2026 19:46 | 100 | 8.67 |
| 07/27/2026 19:46 | 100 | 8.67 |
| 07/27/2026 19:46 | 100 | 8.67 |
| 07/27/2026 19:46 | 200 | 8.67 |
| 07/27/2026 19:46 | 600 | 8.675 |
| 07/27/2026 19:46 | 200 | 8.67 |
| 07/27/2026 19:46 | 100 | 8.67 |
| 07/27/2026 19:46 | 900 | 8.67 |
| 07/27/2026 19:46 | 300 | 8.66 |
| 07/27/2026 19:46 | 100 | 8.66 |
| 07/27/2026 19:46 | 100 | 8.66 |
| 07/27/2026 19:46 | 500 | 8.66 |
| 07/27/2026 19:46 | 400 | 8.66 |
| 07/27/2026 19:46 | 10 | 8.66 |
| 07/27/2026 19:46 | 100 | 8.66 |
| 07/27/2026 19:46 | 200 | 8.65 |
| 07/27/2026 19:46 | 300 | 8.65 |
| 07/27/2026 19:46 | 300 | 8.65 |
| 07/27/2026 19:46 | 100 | 8.65 |
| 07/27/2026 19:46 | 500 | 8.65 |
| 07/27/2026 19:46 | 100 | 8.65 |
| 07/27/2026 19:46 | 400 | 8.65 |
| 07/27/2026 19:46 | 500 | 8.65 |
| 07/27/2026 19:46 | 100 | 8.64 |
| 07/27/2026 19:46 | 100 | 8.64 |
| 07/27/2026 19:45 | 200 | 8.64 |
| 07/27/2026 19:45 | 24 | 8.64 |
| 07/27/2026 19:45 | 100 | 8.64 |
| 07/27/2026 19:45 | 500 | 8.65 |
| 07/27/2026 19:45 | 100 | 8.65 |
| 07/27/2026 19:45 | 100 | 8.65 |
| 07/27/2026 19:45 | 5 | 8.65 |
| 07/27/2026 19:45 | 645 | 8.65 |
| 07/27/2026 19:45 | 700 | 8.65 |
| 07/27/2026 19:44 | 10 | 8.66 |
| 07/27/2026 19:44 | 100 | 8.66 |
| 07/27/2026 19:44 | 300 | 8.66 |
| 07/27/2026 19:44 | 300 | 8.66 |
| 07/27/2026 19:44 | 100 | 8.66 |
| 07/27/2026 19:44 | 800 | 8.66 |
| 07/27/2026 19:44 | 500 | 8.66 |
| 07/27/2026 19:44 | 100 | 8.66 |
| 07/27/2026 19:44 | 100 | 8.66 |
| 07/27/2026 19:44 | 400 | 8.66 |
| 07/27/2026 19:44 | 100 | 8.66 |
| 07/27/2026 19:43 | 100 | 8.65 |
| 07/27/2026 19:43 | 100 | 8.65 |
| 07/27/2026 19:43 | 500 | 8.65 |
| 07/27/2026 19:43 | 2 | 8.65 |
| 07/27/2026 19:43 | 5 | 8.65 |
| 07/27/2026 19:43 | 100 | 8.65 |
| 07/27/2026 19:43 | 500 | 8.65 |
| 07/27/2026 19:43 | 300 | 8.65 |
| 07/27/2026 19:43 | 100 | 8.65 |
| 07/27/2026 19:43 | 100 | 8.65 |
| 07/27/2026 19:43 | 500 | 8.65 |
| 07/27/2026 19:43 | 180 | 8.65 |
| 07/27/2026 19:43 | 100 | 8.65 |
| 07/27/2026 19:43 | 400 | 8.65 |
| 07/27/2026 19:43 | 100 | 8.65 |
| 07/27/2026 19:43 | 200 | 8.65 |
| 07/27/2026 19:43 | 100 | 8.65 |
| 07/27/2026 19:43 | 300 | 8.65 |
| 07/27/2026 19:43 | 100 | 8.65 |
| 07/27/2026 19:43 | 200 | 8.65 |
| 07/27/2026 19:43 | 300 | 8.65 |
| 07/27/2026 19:43 | 200 | 8.65 |
| 07/27/2026 19:43 | 100 | 8.65 |
| 07/27/2026 19:43 | 7 | 8.65 |
| 07/27/2026 19:43 | 200 | 8.65 |
| 07/27/2026 19:43 | 100 | 8.65 |
| 07/27/2026 19:42 | 100 | 8.66 |
| 07/27/2026 19:41 | 300 | 8.66 |
| 07/27/2026 19:41 | 100 | 8.66 |
| 07/27/2026 19:41 | 100 | 8.66 |
| 07/27/2026 19:41 | 5 | 8.66 |
| 07/27/2026 19:41 | 200 | 8.66 |
| 07/27/2026 19:41 | 200 | 8.66 |
| 07/27/2026 19:41 | 200 | 8.66 |
| 07/27/2026 19:41 | 100 | 8.66 |
| 07/27/2026 19:41 | 100 | 8.66 |
| 07/27/2026 19:41 | 300 | 8.66 |
| 07/27/2026 19:41 | 100 | 8.66 |
| 07/27/2026 19:41 | 500 | 8.66 |
| 07/27/2026 19:41 | 100 | 8.66 |
| 07/27/2026 19:41 | 300 | 8.66 |
| 07/27/2026 19:41 | 100 | 8.66 |
| 07/27/2026 19:41 | 100 | 8.66 |
| 07/27/2026 19:41 | 10 | 8.66 |
| 07/27/2026 19:41 | 300 | 8.65 |
| 07/27/2026 19:41 | 100 | 8.65 |
| 07/27/2026 19:41 | 300 | 8.65 |
| 07/27/2026 19:41 | 200 | 8.65 |
| 07/27/2026 19:41 | 900 | 8.65 |
| 07/27/2026 19:41 | 50 | 8.65 |
| 07/27/2026 19:41 | 20 | 8.65 |
| 07/27/2026 19:41 | 500 | 8.65 |
| 07/27/2026 19:41 | 300 | 8.64 |
| 07/27/2026 19:41 | 500 | 8.64 |
| 07/27/2026 19:41 | 300 | 8.64 |
| 07/27/2026 19:41 | 100 | 8.64 |
| 07/27/2026 19:41 | 300 | 8.64 |
| 07/27/2026 19:40 | 500 | 8.63 |
| 07/27/2026 19:40 | 100 | 8.63 |
| 07/27/2026 19:40 | 300 | 8.63 |
| 07/27/2026 19:40 | 100 | 8.63 |
| 07/27/2026 19:40 | 1 | 8.625 |
| 07/27/2026 19:40 | 5 | 8.63 |
| 07/27/2026 19:40 | 15 | 8.63 |
| 07/27/2026 19:40 | 100 | 8.63 |
| 07/27/2026 19:40 | 20 | 8.63 |
| 07/27/2026 19:40 | 20 | 8.63 |
| 07/27/2026 19:40 | 5 | 8.63 |
| 07/27/2026 19:40 | 10 | 8.63 |
| 07/27/2026 19:40 | 3 | 8.63 |
| 07/27/2026 19:40 | 2 | 8.63 |
| 07/27/2026 19:39 | 20 | 8.64 |
| 07/27/2026 19:39 | 6 | 8.64 |
| 07/27/2026 19:39 | 30 | 8.64 |
| 07/27/2026 19:39 | 5 | 8.64 |
| 07/27/2026 19:39 | 5 | 8.64 |
| 07/27/2026 19:39 | 202 | 8.64 |
| 07/27/2026 19:39 | 300 | 8.64 |
| 07/27/2026 19:39 | 44 | 8.64 |
| 07/27/2026 19:39 | 156 | 8.64 |
| 07/27/2026 19:39 | 18 | 8.64 |
| 07/27/2026 19:39 | 200 | 8.64 |
| 07/27/2026 19:39 | 100 | 8.64 |
| 07/27/2026 19:39 | 498 | 8.64 |
| 07/27/2026 19:39 | 1 | 8.64 |
| 07/27/2026 19:39 | 1 | 8.64 |
| 07/27/2026 19:39 | 7 | 8.645 |
| 07/27/2026 19:39 | 248 | 8.645 |
| 07/27/2026 19:39 | 300 | 8.65 |
| 07/27/2026 19:39 | 300 | 8.65 |
| 07/27/2026 19:39 | 100 | 8.65 |
| 07/27/2026 19:39 | 300 | 8.65 |
| 07/27/2026 19:39 | 500 | 8.65 |
| 07/27/2026 19:39 | 300 | 8.65 |
| 07/27/2026 19:39 | 100 | 8.65 |
| 07/27/2026 19:38 | 100 | 8.655 |
| 07/27/2026 19:38 | 66 | 8.66 |
| 07/27/2026 19:38 | 200 | 8.66 |
| 07/27/2026 19:38 | 40 | 8.66 |
| 07/27/2026 19:38 | 60 | 8.66 |
| 07/27/2026 19:38 | 100 | 8.66 |
| 07/27/2026 19:38 | 500 | 8.66 |
| 07/27/2026 19:38 | 300 | 8.65 |
| 07/27/2026 19:38 | 200 | 8.65 |
| 07/27/2026 19:38 | 100 | 8.65 |
| 07/27/2026 19:38 | 500 | 8.65 |
| 07/27/2026 19:38 | 100 | 8.65 |
| 07/27/2026 19:38 | 48 | 8.65 |
| 07/27/2026 19:38 | 4 | 8.65 |
| 07/27/2026 19:38 | 52 | 8.65 |
| 07/27/2026 19:38 | 48 | 8.65 |
| 07/27/2026 19:38 | 600 | 8.65 |
| 07/27/2026 19:38 | 10 | 8.65 |
| 07/27/2026 19:38 | 200 | 8.65 |
| 07/27/2026 19:38 | 100 | 8.65 |
| 07/27/2026 19:38 | 900 | 8.65 |
| 07/27/2026 19:37 | 100 | 8.66 |
| 07/27/2026 19:37 | 5 | 8.66 |
| 07/27/2026 19:37 | 1 | 8.66 |
| 07/27/2026 19:37 | 5 | 8.66 |
| 07/27/2026 19:37 | 9 | 8.66 |
| 07/27/2026 19:37 | 10 | 8.66 |
| 07/27/2026 19:36 | 200 | 8.67 |
| 07/27/2026 19:36 | 200 | 8.67 |
| 07/27/2026 19:36 | 100 | 8.67 |
| 07/27/2026 19:36 | 100 | 8.67 |
| 07/27/2026 19:36 | 100 | 8.67 |
| 07/27/2026 19:36 | 200 | 8.67 |
| 07/27/2026 19:36 | 100 | 8.67 |
| 07/27/2026 19:36 | 111 | 8.67 |
| 07/27/2026 19:36 | 100 | 8.67 |
| 07/27/2026 19:36 | 200 | 8.67 |
| 07/27/2026 19:36 | 79 | 8.67 |
| 07/27/2026 19:36 | 21 | 8.67 |
| 07/27/2026 19:35 | 100 | 8.665 |
| 07/27/2026 19:35 | 5 | 8.67 |
| 07/27/2026 19:35 | 200 | 8.67 |
| 07/27/2026 19:35 | 500 | 8.67 |
| 07/27/2026 19:34 | 100 | 8.67 |
| 07/27/2026 19:34 | 200 | 8.67 |
| 07/27/2026 19:34 | 100 | 8.67 |
| 07/27/2026 19:34 | 100 | 8.67 |
| 07/27/2026 19:34 | 500 | 8.67 |
| 07/27/2026 19:34 | 200 | 8.67 |
| 07/27/2026 19:34 | 100 | 8.67 |
| 07/27/2026 19:34 | 100 | 8.67 |
| 07/27/2026 19:34 | 100 | 8.67 |
| 07/27/2026 19:34 | 100 | 8.67 |
| 07/27/2026 19:34 | 45 | 8.67 |
| 07/27/2026 19:34 | 55 | 8.67 |
| 07/27/2026 19:34 | 100 | 8.66 |
| 07/27/2026 19:34 | 100 | 8.66 |
| 07/27/2026 19:33 | 120 | 8.66 |
| 07/27/2026 19:33 | 200 | 8.66 |
| 07/27/2026 19:33 | 100 | 8.66 |
| 07/27/2026 19:33 | 94 | 8.66 |
| 07/27/2026 19:33 | 6 | 8.66 |
| 07/27/2026 19:33 | 100 | 8.66 |
| 07/27/2026 19:33 | 88 | 8.66 |
| 07/27/2026 19:33 | 10 | 8.66 |
| 07/27/2026 19:33 | 5 | 8.66 |
| 07/27/2026 19:33 | 29 | 8.66 |
| 07/27/2026 19:33 | 57 | 8.66 |
| 07/27/2026 19:33 | 100 | 8.66 |
| 07/27/2026 19:33 | 500 | 8.66 |
| 07/27/2026 19:33 | 100 | 8.66 |
| 07/27/2026 19:33 | 37 | 8.67 |
| 07/27/2026 19:33 | 400 | 8.66 |
| 07/27/2026 19:33 | 5 | 8.66 |
| 07/27/2026 19:33 | 1 | 8.66 |
| 07/27/2026 19:32 | 28 | 8.66 |
| 07/27/2026 19:32 | 66 | 8.66 |
| 07/27/2026 19:32 | 100 | 8.66 |
| 07/27/2026 19:32 | 300 | 8.66 |
| 07/27/2026 19:32 | 100 | 8.66 |
| 07/27/2026 19:32 | 100 | 8.66 |
| 07/27/2026 19:32 | 500 | 8.66 |
| 07/27/2026 19:32 | 400 | 8.65 |
| 07/27/2026 19:32 | 100 | 8.65 |
| 07/27/2026 19:32 | 500 | 8.65 |
| 07/27/2026 19:32 | 400 | 8.65 |
| 07/27/2026 19:32 | 100 | 8.65 |
| 07/27/2026 19:32 | 200 | 8.65 |
| 07/27/2026 19:32 | 100 | 8.65 |
| 07/27/2026 19:32 | 100 | 8.65 |
| 07/27/2026 19:31 | 100 | 8.645 |
| 07/27/2026 19:30 | 100 | 8.64 |
| 07/27/2026 19:30 | 400 | 8.64 |
| 07/27/2026 19:30 | 200 | 8.64 |
| 07/27/2026 19:30 | 100 | 8.64 |
| 07/27/2026 19:30 | 100 | 8.64 |
| 07/27/2026 19:30 | 100 | 8.64 |
| 07/27/2026 19:30 | 100 | 8.64 |
| 07/27/2026 19:29 | 54 | 8.64 |
| 07/27/2026 19:29 | 100 | 8.64 |
| 07/27/2026 19:29 | 800 | 8.64 |
| 07/27/2026 19:29 | 800 | 8.64 |
| 07/27/2026 19:29 | 200 | 8.64 |
| 07/27/2026 19:29 | 100 | 8.645 |
| 07/27/2026 19:29 | 100 | 8.65 |
| 07/27/2026 19:29 | 100 | 8.65 |
| 07/27/2026 19:29 | 100 | 8.655 |
| 07/27/2026 19:29 | 3 | 8.66 |
| 07/27/2026 19:29 | 62 | 8.66 |
| 07/27/2026 19:29 | 49 | 8.66 |
| 07/27/2026 19:29 | 100 | 8.66 |
| 07/27/2026 19:29 | 100 | 8.67 |
| 07/27/2026 19:29 | 100 | 8.67 |
| 07/27/2026 19:29 | 300 | 8.67 |
| 07/27/2026 19:29 | 100 | 8.67 |
| 07/27/2026 19:29 | 200 | 8.67 |
| 07/27/2026 19:29 | 500 | 8.67 |
| 07/27/2026 19:28 | 100 | 8.66 |
| 07/27/2026 19:28 | 300 | 8.66 |
| 07/27/2026 19:28 | 100 | 8.66 |
| 07/27/2026 19:28 | 500 | 8.66 |
| 07/27/2026 19:28 | 100 | 8.66 |
| 07/27/2026 19:28 | 200 | 8.66 |
| 07/27/2026 19:28 | 300 | 8.66 |
| 07/27/2026 19:28 | 100 | 8.66 |
| 07/27/2026 19:28 | 900 | 8.66 |
| 07/27/2026 19:28 | 200 | 8.67 |
| 07/27/2026 19:28 | 200 | 8.67 |
| 07/27/2026 19:28 | 100 | 8.67 |
| 07/27/2026 19:28 | 100 | 8.67 |
| 07/27/2026 19:28 | 400 | 8.67 |
| 07/27/2026 19:28 | 100 | 8.67 |
| 07/27/2026 19:28 | 900 | 8.67 |
| 07/27/2026 19:27 | 400 | 8.66 |
| 07/27/2026 19:27 | 200 | 8.66 |
| 07/27/2026 19:27 | 100 | 8.66 |
| 07/27/2026 19:27 | 700 | 8.66 |
| 07/27/2026 19:27 | 1500 | 8.66 |
| 07/27/2026 19:27 | 400 | 8.66 |
| 07/27/2026 19:27 | 100 | 8.66 |
| 07/27/2026 19:26 | 400 | 8.66 |
| 07/27/2026 19:26 | 100 | 8.66 |
| 07/27/2026 19:26 | 499 | 8.66 |
| 07/27/2026 19:26 | 1 | 8.66 |
| 07/27/2026 19:26 | 200 | 8.66 |
| 07/27/2026 19:26 | 100 | 8.66 |
| 07/27/2026 19:26 | 200 | 8.66 |
| 07/27/2026 19:26 | 100 | 8.66 |
| 07/27/2026 19:26 | 400 | 8.65 |
| 07/27/2026 19:26 | 100 | 8.65 |
| 07/27/2026 19:26 | 100 | 8.65 |
| 07/27/2026 19:26 | 500 | 8.65 |
| 07/27/2026 19:26 | 100 | 8.65 |
| 07/27/2026 19:26 | 100 | 8.65 |
| 07/27/2026 19:26 | 5 | 8.65 |
| 07/27/2026 19:26 | 95 | 8.65 |
| 07/27/2026 19:26 | 100 | 8.65 |
| 07/27/2026 19:26 | 1000 | 8.65 |
| 07/27/2026 19:26 | 5 | 8.65 |
| 07/27/2026 19:26 | 200 | 8.65 |
| 07/27/2026 19:26 | 300 | 8.65 |
| 07/27/2026 19:26 | 500 | 8.65 |
| 07/27/2026 19:26 | 5 | 8.65 |
| 07/27/2026 19:26 | 5 | 8.65 |
| 07/27/2026 19:26 | 800 | 8.65 |
| 07/27/2026 19:26 | 800 | 8.65 |
| 07/27/2026 19:26 | 300 | 8.65 |
| 07/27/2026 19:26 | 200 | 8.65 |
| 07/27/2026 19:26 | 5440 | 8.65 |
| 07/27/2026 19:26 | 100 | 8.655 |
| 07/27/2026 19:26 | 200 | 8.655 |
| 07/27/2026 19:25 | 100 | 8.66 |
| 07/27/2026 19:25 | 400 | 8.66 |
| 07/27/2026 19:25 | 500 | 8.66 |
| 07/27/2026 19:25 | 89 | 8.66 |
| 07/27/2026 19:25 | 11 | 8.66 |
| 07/27/2026 19:25 | 100 | 8.66 |
| 07/27/2026 19:25 | 100 | 8.66 |
| 07/27/2026 19:25 | 100 | 8.66 |
| 07/27/2026 19:25 | 400 | 8.66 |
| 07/27/2026 19:25 | 100 | 8.66 |
| 07/27/2026 19:24 | 400 | 8.66 |
| 07/27/2026 19:24 | 100 | 8.66 |
| 07/27/2026 19:24 | 100 | 8.66 |
| 07/27/2026 19:24 | 100 | 8.655 |
| 07/27/2026 19:24 | 248 | 8.655 |
| 07/27/2026 19:24 | 7 | 8.66 |
| 07/27/2026 19:24 | 5 | 8.66 |
| 07/27/2026 19:24 | 300 | 8.66 |
| 07/27/2026 19:24 | 200 | 8.66 |
| 07/27/2026 19:24 | 200 | 8.66 |
| 07/27/2026 19:24 | 200 | 8.66 |
| 07/27/2026 19:24 | 100 | 8.66 |
| 07/27/2026 19:24 | 2000 | 8.66 |
| 07/27/2026 19:24 | 100 | 8.66 |
| 07/27/2026 19:24 | 400 | 8.66 |
| 07/27/2026 19:24 | 100 | 8.665 |
| 07/27/2026 19:24 | 100 | 8.66 |
| 07/27/2026 19:24 | 400 | 8.66 |
| 07/27/2026 19:24 | 100 | 8.66 |
| 07/27/2026 19:24 | 70 | 8.66 |
| 07/27/2026 19:24 | 100 | 8.655 |
| 07/27/2026 19:24 | 200 | 8.655 |
| 07/27/2026 19:23 | 100 | 8.65 |
| 07/27/2026 19:23 | 100 | 8.65 |
| 07/27/2026 19:23 | 200 | 8.65 |
| 07/27/2026 19:23 | 400 | 8.65 |
| 07/27/2026 19:23 | 50 | 8.65 |
| 07/27/2026 19:23 | 100 | 8.65 |
| 07/27/2026 19:23 | 5 | 8.65 |
| 07/27/2026 19:23 | 2 | 8.65 |
| 07/27/2026 19:23 | 5 | 8.65 |
| 07/27/2026 19:23 | 39 | 8.65 |
| 07/27/2026 19:23 | 300 | 8.65 |
| 07/27/2026 19:23 | 200 | 8.66 |
| 07/27/2026 19:23 | 100 | 8.66 |
| 07/27/2026 19:23 | 1019 | 8.66 |
| 07/27/2026 19:23 | 100 | 8.66 |
| 07/27/2026 19:23 | 200 | 8.66 |
| 07/27/2026 19:23 | 381 | 8.66 |
| 07/27/2026 19:23 | 200 | 8.67 |
| 07/27/2026 19:23 | 200 | 8.67 |
| 07/27/2026 19:23 | 100 | 8.67 |
| 07/27/2026 19:23 | 100 | 8.67 |
| 07/27/2026 19:23 | 400 | 8.67 |
| 07/27/2026 19:23 | 100 | 8.67 |
| 07/27/2026 19:23 | 400 | 8.68 |
| 07/27/2026 19:23 | 300 | 8.68 |
| 07/27/2026 19:23 | 200 | 8.68 |
| 07/27/2026 19:23 | 200 | 8.68 |
| 07/27/2026 19:23 | 33 | 8.70 |
| 07/27/2026 19:23 | 200 | 8.70 |
| 07/27/2026 19:23 | 100 | 8.70 |
| 07/27/2026 19:23 | 5 | 8.70 |
| 07/27/2026 19:23 | 25 | 8.70 |
| 07/27/2026 19:22 | 62 | 8.71 |
| 07/27/2026 19:22 | 100 | 8.71 |
| 07/27/2026 19:22 | 38 | 8.71 |
| 07/27/2026 19:22 | 5 | 8.71 |
| 07/27/2026 19:22 | 57 | 8.71 |
| 07/27/2026 19:22 | 100 | 8.71 |
| 07/27/2026 19:22 | 200 | 8.71 |
| 07/27/2026 19:22 | 40 | 8.71 |
| 07/27/2026 19:22 | 20 | 8.71 |
| 07/27/2026 19:22 | 300 | 8.70 |
| 07/27/2026 19:22 | 100 | 8.70 |
| 07/27/2026 19:22 | 200 | 8.70 |
| 07/27/2026 19:22 | 644 | 8.70 |
| 07/27/2026 19:22 | 100 | 8.70 |
| 07/27/2026 19:22 | 456 | 8.70 |
| 07/27/2026 19:22 | 200 | 8.70 |
| 07/27/2026 19:22 | 200 | 8.70 |
| 07/27/2026 19:22 | 200 | 8.70 |
| 07/27/2026 19:22 | 200 | 8.70 |
| 07/27/2026 19:22 | 100 | 8.70 |
| 07/27/2026 19:22 | 100 | 8.70 |
| 07/27/2026 19:22 | 600 | 8.70 |
| 07/27/2026 19:22 | 600 | 8.70 |
| 07/27/2026 19:21 | 200 | 8.71 |
| 07/27/2026 19:21 | 100 | 8.71 |
| 07/27/2026 19:21 | 400 | 8.71 |
| 07/27/2026 19:21 | 200 | 8.72 |
| 07/27/2026 19:21 | 100 | 8.72 |
| 07/27/2026 19:21 | 100 | 8.72 |
| 07/27/2026 19:21 | 1000 | 8.73 |
| 07/27/2026 19:21 | 100 | 8.73 |
| 07/27/2026 19:21 | 200 | 8.73 |
| 07/27/2026 19:21 | 100 | 8.73 |
| 07/27/2026 19:21 | 100 | 8.735 |
| 07/27/2026 19:21 | 1 | 8.74 |
| 07/27/2026 19:21 | 200 | 8.74 |
| 07/27/2026 19:21 | 100 | 8.74 |
| 07/27/2026 19:20 | 100 | 8.74 |
| 07/27/2026 19:20 | 100 | 8.74 |
| 07/27/2026 19:20 | 100 | 8.73 |
| 07/27/2026 19:20 | 500 | 8.73 |
| 07/27/2026 19:20 | 400 | 8.73 |
| 07/27/2026 19:20 | 200 | 8.73 |
| 07/27/2026 19:20 | 100 | 8.73 |
| 07/27/2026 19:20 | 400 | 8.73 |
| 07/27/2026 19:20 | 100 | 8.74 |
| 07/27/2026 19:20 | 100 | 8.74 |
| 07/27/2026 19:20 | 200 | 8.74 |
| 07/27/2026 19:20 | 300 | 8.74 |
| 07/27/2026 19:20 | 29 | 8.74 |
| 07/27/2026 19:20 | 200 | 8.74 |
| 07/27/2026 19:20 | 100 | 8.74 |
| 07/27/2026 19:20 | 500 | 8.74 |
| 07/27/2026 19:20 | 100 | 8.72 |
| 07/27/2026 19:20 | 200 | 8.72 |
| 07/27/2026 19:20 | 400 | 8.72 |
| 07/27/2026 19:20 | 100 | 8.71 |
| 07/27/2026 19:20 | 200 | 8.71 |
| 07/27/2026 19:20 | 100 | 8.71 |
| 07/27/2026 19:20 | 100 | 8.71 |
| 07/27/2026 19:20 | 94 | 8.71 |
| 07/27/2026 19:20 | 400 | 8.71 |
| 07/27/2026 19:20 | 200 | 8.71 |
| 07/27/2026 19:20 | 400 | 8.71 |
| 07/27/2026 19:20 | 100 | 8.71 |
| 07/27/2026 19:20 | 200 | 8.71 |
| 07/27/2026 19:20 | 200 | 8.71 |
| 07/27/2026 19:20 | 200 | 8.71 |
| 07/27/2026 19:20 | 100 | 8.71 |
| 07/27/2026 19:20 | 1200 | 8.71 |
| 07/27/2026 19:20 | 100 | 8.71 |
| 07/27/2026 19:20 | 50 | 8.71 |
| 07/27/2026 19:20 | 100 | 8.71 |
| 07/27/2026 19:20 | 12 | 8.71 |
| 07/27/2026 19:20 | 100 | 8.71 |
| 07/27/2026 19:20 | 300 | 8.71 |
| 07/27/2026 19:18 | 100 | 8.715 |
| 07/27/2026 19:18 | 100 | 8.72 |
| 07/27/2026 19:18 | 100 | 8.72 |
| 07/27/2026 19:18 | 300 | 8.72 |
| 07/27/2026 19:18 | 60 | 8.72 |
| 07/27/2026 19:17 | 100 | 8.73 |
| 07/27/2026 19:17 | 1091 | 8.73 |
| 07/27/2026 19:17 | 9 | 8.73 |
| 07/27/2026 19:17 | 5 | 8.73 |
| 07/27/2026 19:17 | 24 | 8.73 |
| 07/27/2026 19:17 | 6 | 8.73 |
| 07/27/2026 19:17 | 10 | 8.73 |
| 07/27/2026 19:16 | 18 | 8.74 |
| 07/27/2026 19:16 | 300 | 8.74 |
| 07/27/2026 19:16 | 200 | 8.74 |
| 07/27/2026 19:16 | 400 | 8.74 |
| 07/27/2026 19:16 | 300 | 8.74 |
| 07/27/2026 19:16 | 100 | 8.74 |
| 07/27/2026 19:16 | 5 | 8.74 |
| 07/27/2026 19:16 | 5 | 8.74 |
| 07/27/2026 19:16 | 12 | 8.74 |
| 07/27/2026 19:16 | 5 | 8.74 |
| 07/27/2026 19:16 | 800 | 8.75 |
| 07/27/2026 19:16 | 200 | 8.75 |
| 07/27/2026 19:16 | 300 | 8.75 |
| 07/27/2026 19:16 | 200 | 8.75 |
| 07/27/2026 19:16 | 100 | 8.75 |
| 07/27/2026 19:16 | 100 | 8.75 |
| 07/27/2026 19:16 | 52 | 8.75 |
| 07/27/2026 19:16 | 1500 | 8.75 |
| 07/27/2026 19:16 | 1 | 8.75 |
| 07/27/2026 19:16 | 300 | 8.75 |
| 07/27/2026 19:16 | 100 | 8.76 |
| 07/27/2026 19:16 | 100 | 8.76 |
| 07/27/2026 19:16 | 200 | 8.76 |
| 07/27/2026 19:16 | 700 | 8.76 |
| 07/27/2026 19:16 | 100 | 8.76 |
| 07/27/2026 19:16 | 330 | 8.76 |
| 07/27/2026 19:16 | 100 | 8.76 |
| 07/27/2026 19:16 | 400 | 8.76 |
| 07/27/2026 19:16 | 200 | 8.76 |
| 07/27/2026 19:16 | 100 | 8.76 |
| 07/27/2026 19:16 | 200 | 8.755 |
| 07/27/2026 19:16 | 200 | 8.76 |
| 07/27/2026 19:16 | 400 | 8.76 |
| 07/27/2026 19:16 | 200 | 8.76 |
| 07/27/2026 19:16 | 400 | 8.76 |
| 07/27/2026 19:16 | 100 | 8.76 |
| 07/27/2026 19:16 | 100 | 8.76 |
| 07/27/2026 19:16 | 200 | 8.765 |
| 07/27/2026 19:16 | 200 | 8.76 |
| 07/27/2026 19:16 | 100 | 8.76 |
| 07/27/2026 19:16 | 100 | 8.76 |
| 07/27/2026 19:16 | 400 | 8.76 |
| 07/27/2026 19:16 | 100 | 8.75 |
| 07/27/2026 19:16 | 100 | 8.75 |
| 07/27/2026 19:16 | 200 | 8.75 |
| 07/27/2026 19:16 | 200 | 8.75 |
| 07/27/2026 19:16 | 100 | 8.75 |
| 07/27/2026 19:16 | 300 | 8.75 |
| 07/27/2026 19:16 | 1 | 8.75 |
| 07/27/2026 19:16 | 100 | 8.745 |
| 07/27/2026 19:16 | 60 | 8.74 |
| 07/27/2026 19:16 | 140 | 8.74 |
| 07/27/2026 19:16 | 100 | 8.74 |
| 07/27/2026 19:16 | 100 | 8.74 |
| 07/27/2026 19:16 | 50 | 8.73 |
| 07/27/2026 19:16 | 5 | 8.73 |
| 07/27/2026 19:16 | 1 | 8.73 |
| 07/27/2026 19:16 | 12 | 8.73 |
| 07/27/2026 19:16 | 15 | 8.73 |
| 07/27/2026 19:16 | 100 | 8.73 |
| 07/27/2026 19:16 | 100 | 8.73 |
| 07/27/2026 19:16 | 200 | 8.73 |
| 07/27/2026 19:16 | 200 | 8.73 |
| 07/27/2026 19:16 | 100 | 8.73 |
| 07/27/2026 19:16 | 100 | 8.73 |
| 07/27/2026 19:16 | 2000 | 8.73 |
| 07/27/2026 19:16 | 200 | 8.72 |
| 07/27/2026 19:16 | 200 | 8.72 |
| 07/27/2026 19:16 | 200 | 8.72 |
| 07/27/2026 19:16 | 100 | 8.72 |
| 07/27/2026 19:16 | 44 | 8.72 |
| 07/27/2026 19:16 | 15 | 8.72 |
| 07/27/2026 19:16 | 100 | 8.72 |
| 07/27/2026 19:16 | 200 | 8.71 |
| 07/27/2026 19:16 | 100 | 8.71 |
| 07/27/2026 19:16 | 100 | 8.71 |
| 07/27/2026 19:16 | 200 | 8.70 |
| 07/27/2026 19:16 | 300 | 8.70 |
| 07/27/2026 19:16 | 100 | 8.70 |
| 07/27/2026 19:16 | 200 | 8.70 |
| 07/27/2026 19:16 | 400 | 8.70 |
| 07/27/2026 19:16 | 300 | 8.70 |
| 07/27/2026 19:16 | 200 | 8.70 |
| 07/27/2026 19:16 | 100 | 8.70 |
| 07/27/2026 19:16 | 20 | 8.70 |
| 07/27/2026 19:16 | 100 | 8.70 |
| 07/27/2026 19:16 | 1000 | 8.70 |
| 07/27/2026 19:16 | 5 | 8.70 |
| 07/27/2026 19:15 | 94 | 8.70 |
| 07/27/2026 19:15 | 306 | 8.70 |
| 07/27/2026 19:15 | 51 | 8.70 |
| 07/27/2026 19:15 | 100 | 8.70 |
| 07/27/2026 19:15 | 200 | 8.70 |
| 07/27/2026 19:15 | 300 | 8.70 |
| 07/27/2026 19:15 | 100 | 8.70 |
| 07/27/2026 19:15 | 100 | 8.70 |
| 07/27/2026 19:15 | 200 | 8.70 |
| 07/27/2026 19:15 | 100 | 8.70 |
| 07/27/2026 19:15 | 60 | 8.70 |
| 07/27/2026 19:14 | 100 | 8.71 |
| 07/27/2026 19:14 | 400 | 8.71 |
| 07/27/2026 19:14 | 700 | 8.71 |
| 07/27/2026 19:14 | 100 | 8.71 |
| 07/27/2026 19:14 | 200 | 8.71 |
| 07/27/2026 19:14 | 68 | 8.71 |
| 07/27/2026 19:14 | 100 | 8.71 |
| 07/27/2026 19:14 | 300 | 8.71 |
| 07/27/2026 19:14 | 100 | 8.71 |
| 07/27/2026 19:14 | 200 | 8.71 |
| 07/27/2026 19:14 | 100 | 8.71 |
| 07/27/2026 19:14 | 2400 | 8.71 |
| 07/27/2026 19:14 | 10 | 8.71 |
| 07/27/2026 19:14 | 1 | 8.715 |
| 07/27/2026 19:14 | 400 | 8.71 |
| 07/27/2026 19:14 | 100 | 8.71 |
| 07/27/2026 19:14 | 100 | 8.71 |
| 07/27/2026 19:13 | 40 | 8.70 |
| 07/27/2026 19:13 | 28 | 8.70 |
| 07/27/2026 19:13 | 15 | 8.70 |
| 07/27/2026 19:13 | 12 | 8.70 |
| 07/27/2026 19:13 | 5 | 8.70 |
| 07/27/2026 19:13 | 400 | 8.70 |
| 07/27/2026 19:13 | 200 | 8.705 |
| 07/27/2026 19:13 | 200 | 8.70 |
| 07/27/2026 19:13 | 100 | 8.70 |
| 07/27/2026 19:13 | 100 | 8.70 |
| 07/27/2026 19:13 | 100 | 8.70 |
| 07/27/2026 19:12 | 1 | 8.699 |
| 07/27/2026 19:12 | 200 | 8.70 |
| 07/27/2026 19:12 | 200 | 8.70 |
| 07/27/2026 19:12 | 100 | 8.70 |
| 07/27/2026 19:12 | 400 | 8.70 |
| 07/27/2026 19:12 | 100 | 8.69 |
| 07/27/2026 19:12 | 100 | 8.69 |
| 07/27/2026 19:12 | 100 | 8.69 |
| 07/27/2026 19:12 | 71 | 8.68 |
| 07/27/2026 19:12 | 5 | 8.68 |
| 07/27/2026 19:12 | 24 | 8.68 |
| 07/27/2026 19:11 | 384 | 8.69 |
| 07/27/2026 19:11 | 100 | 8.69 |
| 07/27/2026 19:11 | 117 | 8.69 |
| 07/27/2026 19:11 | 100 | 8.69 |
| 07/27/2026 19:11 | 400 | 8.69 |
| 07/27/2026 19:11 | 100 | 8.69 |
| 07/27/2026 19:11 | 299 | 8.69 |
| 07/27/2026 19:11 | 96 | 8.69 |
| 07/27/2026 19:11 | 100 | 8.69 |
| 07/27/2026 19:11 | 200 | 8.69 |
| 07/27/2026 19:11 | 100 | 8.69 |
| 07/27/2026 19:11 | 300 | 8.70 |
| 07/27/2026 19:11 | 300 | 8.70 |
| 07/27/2026 19:11 | 100 | 8.70 |
| 07/27/2026 19:11 | 400 | 8.70 |
| 07/27/2026 19:10 | 400 | 8.70 |
| 07/27/2026 19:10 | 200 | 8.70 |
| 07/27/2026 19:10 | 100 | 8.70 |
| 07/27/2026 19:10 | 100 | 8.70 |
| 07/27/2026 19:10 | 200 | 8.70 |
| 07/27/2026 19:10 | 1100 | 8.70 |
| 07/27/2026 19:09 | 200 | 8.70 |
| 07/27/2026 19:09 | 200 | 8.70 |
| 07/27/2026 19:09 | 100 | 8.70 |
| 07/27/2026 19:09 | 200 | 8.70 |
| 07/27/2026 19:09 | 300 | 8.70 |
| 07/27/2026 19:09 | 100 | 8.70 |
| 07/27/2026 19:09 | 100 | 8.70 |
| 07/27/2026 19:08 | 100 | 8.70 |
| 07/27/2026 19:08 | 32 | 8.70 |
| 07/27/2026 19:08 | 100 | 8.70 |
| 07/27/2026 19:08 | 100 | 8.70 |
| 07/27/2026 19:08 | 100 | 8.70 |
| 07/27/2026 19:08 | 100 | 8.70 |
| 07/27/2026 19:08 | 100 | 8.70 |
| 07/27/2026 19:08 | 100 | 8.70 |
| 07/27/2026 19:08 | 100 | 8.70 |
| 07/27/2026 19:08 | 700 | 8.71 |
| 07/27/2026 19:08 | 5 | 8.71 |
| 07/27/2026 19:08 | 10 | 8.71 |
| 07/27/2026 19:08 | 615 | 8.71 |
| 07/27/2026 19:08 | 200 | 8.71 |
| 07/27/2026 19:08 | 100 | 8.71 |
| 07/27/2026 19:08 | 1685 | 8.71 |
| 07/27/2026 19:08 | 200 | 8.72 |
| 07/27/2026 19:08 | 200 | 8.72 |
| 07/27/2026 19:08 | 100 | 8.72 |
| 07/27/2026 19:08 | 100 | 8.72 |
| 07/27/2026 19:08 | 300 | 8.72 |
| 07/27/2026 19:08 | 100 | 8.72 |
| 07/27/2026 19:08 | 1094 | 8.72 |
| 07/27/2026 19:07 | 13 | 8.71 |
| 07/27/2026 19:07 | 300 | 8.71 |
| 07/27/2026 19:07 | 100 | 8.71 |
| 07/27/2026 19:07 | 200 | 8.71 |
| 07/27/2026 19:07 | 100 | 8.71 |
| 07/27/2026 19:07 | 100 | 8.71 |
| 07/27/2026 19:07 | 1100 | 8.71 |
| 07/27/2026 19:07 | 200 | 8.71 |
| 07/27/2026 19:07 | 100 | 8.71 |
| 07/27/2026 19:07 | 100 | 8.71 |
| 07/27/2026 19:07 | 300 | 8.71 |
| 07/27/2026 19:07 | 30 | 8.71 |
| 07/27/2026 19:07 | 1000 | 8.71 |
| 07/27/2026 19:06 | 100 | 8.70 |
| 07/27/2026 19:06 | 100 | 8.70 |
| 07/27/2026 19:06 | 100 | 8.70 |
| 07/27/2026 19:06 | 200 | 8.70 |
| 07/27/2026 19:06 | 100 | 8.70 |
| 07/27/2026 19:06 | 200 | 8.70 |
| 07/27/2026 19:06 | 300 | 8.70 |
| 07/27/2026 19:05 | 100 | 8.70 |
| 07/27/2026 19:05 | 38 | 8.70 |
| 07/27/2026 19:05 | 100 | 8.70 |
| 07/27/2026 19:05 | 200 | 8.70 |
| 07/27/2026 19:05 | 100 | 8.70 |
| 07/27/2026 19:05 | 100 | 8.70 |
| 07/27/2026 19:05 | 400 | 8.70 |
| 07/27/2026 19:05 | 200 | 8.705 |
| 07/27/2026 19:05 | 200 | 8.70 |
| 07/27/2026 19:05 | 100 | 8.70 |
| 07/27/2026 19:05 | 100 | 8.70 |
| 07/27/2026 19:05 | 100 | 8.70 |
| 07/27/2026 19:05 | 200 | 8.70 |
| 07/27/2026 19:05 | 100 | 8.70 |
| 07/27/2026 19:04 | 200 | 8.70 |
| 07/27/2026 19:04 | 100 | 8.70 |
| 07/27/2026 19:04 | 200 | 8.70 |
| 07/27/2026 19:04 | 10 | 8.70 |
| 07/27/2026 19:04 | 90 | 8.70 |
| 07/27/2026 19:04 | 10 | 8.70 |
| 07/27/2026 19:03 | 500 | 8.70 |
| 07/27/2026 19:03 | 600 | 8.70 |
| 07/27/2026 19:03 | 200 | 8.70 |
| 07/27/2026 19:03 | 100 | 8.70 |
| 07/27/2026 19:03 | 100 | 8.70 |
| 07/27/2026 19:03 | 100 | 8.70 |
| 07/27/2026 19:03 | 100 | 8.70 |
| 07/27/2026 19:03 | 300 | 8.70 |
| 07/27/2026 19:03 | 400 | 8.70 |
| 07/27/2026 19:03 | 5 | 8.69 |
| 07/27/2026 19:03 | 100 | 8.69 |
| 07/27/2026 19:03 | 5 | 8.69 |
| 07/27/2026 19:03 | 1000 | 8.68 |
| 07/27/2026 19:03 | 1686 | 8.68 |
| 07/27/2026 19:03 | 200 | 8.68 |
| 07/27/2026 19:03 | 100 | 8.68 |
| 07/27/2026 19:03 | 314 | 8.68 |
| 07/27/2026 19:03 | 500 | 8.67 |
| 07/27/2026 19:03 | 200 | 8.67 |
| 07/27/2026 19:03 | 100 | 8.67 |
| 07/27/2026 19:03 | 100 | 8.67 |
| 07/27/2026 19:03 | 400 | 8.67 |
| 07/27/2026 19:03 | 1000 | 8.67 |
| 07/27/2026 19:03 | 200 | 8.67 |
| 07/27/2026 19:03 | 100 | 8.67 |
| 07/27/2026 19:03 | 100 | 8.67 |
| 07/27/2026 19:03 | 100 | 8.67 |
| 07/27/2026 19:03 | 100 | 8.67 |
| 07/27/2026 19:03 | 200 | 8.67 |
| 07/27/2026 19:03 | 100 | 8.67 |
| 07/27/2026 19:03 | 100 | 8.67 |
| 07/27/2026 19:03 | 100 | 8.665 |
| 07/27/2026 19:03 | 100 | 8.665 |
| 07/27/2026 19:03 | 200 | 8.67 |
| 07/27/2026 19:03 | 400 | 8.67 |
| 07/27/2026 19:03 | 100 | 8.67 |
| 07/27/2026 19:03 | 10 | 8.67 |
| 07/27/2026 19:03 | 200 | 8.68 |
| 07/27/2026 19:03 | 100 | 8.68 |
| 07/27/2026 19:03 | 200 | 8.68 |
| 07/27/2026 19:03 | 100 | 8.68 |
| 07/27/2026 19:03 | 400 | 8.68 |
| 07/27/2026 19:03 | 100 | 8.675 |
| 07/27/2026 19:03 | 200 | 8.68 |
| 07/27/2026 19:03 | 200 | 8.68 |
| 07/27/2026 19:03 | 200 | 8.68 |
| 07/27/2026 19:03 | 400 | 8.68 |
| 07/27/2026 19:03 | 700 | 8.68 |
| 07/27/2026 19:03 | 12 | 8.68 |
| 07/27/2026 19:03 | 22 | 8.68 |
| 07/27/2026 19:03 | 200 | 8.69 |
| 07/27/2026 19:03 | 5 | 8.69 |
| 07/27/2026 19:02 | 22 | 8.70 |
| 07/27/2026 19:02 | 200 | 8.70 |
| 07/27/2026 19:02 | 100 | 8.70 |
| 07/27/2026 19:02 | 300 | 8.70 |
| 07/27/2026 19:02 | 20 | 8.70 |
| 07/27/2026 19:02 | 100 | 8.70 |
| 07/27/2026 19:02 | 300 | 8.70 |
| 07/27/2026 19:02 | 100 | 8.70 |
| 07/27/2026 19:02 | 378 | 8.70 |
| 07/27/2026 19:02 | 600 | 8.70 |
| 07/27/2026 19:02 | 100 | 8.70 |
| 07/27/2026 19:02 | 100 | 8.70 |
| 07/27/2026 19:02 | 400 | 8.70 |
| 07/27/2026 19:02 | 100 | 8.70 |
| 07/27/2026 19:02 | 100 | 8.70 |
| 07/27/2026 19:02 | 100 | 8.70 |
| 07/27/2026 19:02 | 20 | 8.70 |
| 07/27/2026 19:02 | 200 | 8.71 |
| 07/27/2026 19:02 | 100 | 8.71 |
| 07/27/2026 19:02 | 100 | 8.71 |
| 07/27/2026 19:02 | 400 | 8.71 |
| 07/27/2026 19:02 | 200 | 8.71 |
| 07/27/2026 19:01 | 100 | 8.71 |
| 07/27/2026 19:01 | 100 | 8.71 |
| 07/27/2026 19:01 | 400 | 8.71 |
| 07/27/2026 19:01 | 100 | 8.71 |
| 07/27/2026 19:01 | 100 | 8.71 |
| 07/27/2026 19:01 | 100 | 8.71 |
| 07/27/2026 19:01 | 100 | 8.71 |
| 07/27/2026 19:01 | 100 | 8.71 |
| 07/27/2026 19:01 | 400 | 8.71 |
| 07/27/2026 19:01 | 100 | 8.71 |
| 07/27/2026 19:01 | 400 | 8.71 |
| 07/27/2026 19:01 | 200 | 8.71 |
| 07/27/2026 19:01 | 100 | 8.71 |
| 07/27/2026 19:01 | 400 | 8.71 |
| 07/27/2026 19:01 | 1 | 8.71 |
| 07/27/2026 19:01 | 98 | 8.71 |
| 07/27/2026 19:01 | 100 | 8.71 |
| 07/27/2026 19:01 | 200 | 8.72 |
| 07/27/2026 19:01 | 100 | 8.72 |
| 07/27/2026 19:01 | 49 | 8.72 |
| 07/27/2026 19:01 | 29 | 8.72 |
| 07/27/2026 19:00 | 100 | 8.72 |
| 07/27/2026 19:00 | 100 | 8.72 |
| 07/27/2026 19:00 | 100 | 8.72 |
| 07/27/2026 19:00 | 100 | 8.72 |
| 07/27/2026 19:00 | 100 | 8.715 |
| 07/27/2026 19:00 | 74 | 8.72 |
| 07/27/2026 19:00 | 326 | 8.72 |
| 07/27/2026 19:00 | 200 | 8.72 |
| 07/27/2026 19:00 | 100 | 8.72 |
| 07/27/2026 19:00 | 1074 | 8.72 |
| 07/27/2026 18:59 | 248 | 8.725 |
| 07/27/2026 18:59 | 4 | 8.72 |
| 07/27/2026 18:59 | 100 | 8.72 |
| 07/27/2026 18:59 | 400 | 8.72 |
| 07/27/2026 18:59 | 279 | 8.72 |
| 07/27/2026 18:59 | 21 | 8.72 |
| 07/27/2026 18:59 | 100 | 8.72 |
| 07/27/2026 18:59 | 200 | 8.72 |
| 07/27/2026 18:59 | 52 | 8.72 |
| 07/27/2026 18:59 | 5 | 8.72 |
| 07/27/2026 18:59 | 200 | 8.73 |
| 07/27/2026 18:59 | 100 | 8.73 |
| 07/27/2026 18:59 | 35 | 8.73 |
| 07/27/2026 18:59 | 53 | 8.73 |
| 07/27/2026 18:58 | 1 | 8.73 |
| 07/27/2026 18:58 | 26 | 8.73 |
| 07/27/2026 18:58 | 20 | 8.73 |
| 07/27/2026 18:58 | 100 | 8.73 |
| 07/27/2026 18:58 | 100 | 8.73 |
| 07/27/2026 18:58 | 300 | 8.73 |
| 07/27/2026 18:58 | 99 | 8.73 |
| 07/27/2026 18:58 | 1 | 8.73 |
| 07/27/2026 18:58 | 100 | 8.73 |
| 07/27/2026 18:58 | 100 | 8.73 |
| 07/27/2026 18:58 | 100 | 8.73 |
| 07/27/2026 18:58 | 12 | 8.73 |
| 07/27/2026 18:58 | 200 | 8.73 |
| 07/27/2026 18:57 | 100 | 8.72 |
| 07/27/2026 18:57 | 200 | 8.72 |
| 07/27/2026 18:57 | 100 | 8.72 |
| 07/27/2026 18:57 | 200 | 8.72 |
| 07/27/2026 18:57 | 100 | 8.72 |
| 07/27/2026 18:57 | 100 | 8.72 |
| 07/27/2026 18:57 | 100 | 8.72 |
| 07/27/2026 18:57 | 200 | 8.72 |
| 07/27/2026 18:57 | 101 | 8.72 |
| 07/27/2026 18:57 | 99 | 8.72 |
| 07/27/2026 18:57 | 100 | 8.72 |
| 07/27/2026 18:56 | 100 | 8.71 |
| 07/27/2026 18:56 | 100 | 8.71 |
| 07/27/2026 18:56 | 1 | 8.71 |
| 07/27/2026 18:56 | 100 | 8.71 |
| 07/27/2026 18:56 | 100 | 8.71 |
| 07/27/2026 18:56 | 123 | 8.71 |
| 07/27/2026 18:56 | 20 | 8.71 |
| 07/27/2026 18:56 | 57 | 8.71 |
| 07/27/2026 18:56 | 300 | 8.71 |
| 07/27/2026 18:56 | 100 | 8.71 |
| 07/27/2026 18:56 | 197 | 8.71 |
| 07/27/2026 18:56 | 100 | 8.71 |
| 07/27/2026 18:56 | 100 | 8.71 |
| 07/27/2026 18:56 | 251 | 8.71 |
| 07/27/2026 18:56 | 49 | 8.71 |
| 07/27/2026 18:56 | 100 | 8.71 |
| 07/27/2026 18:56 | 100 | 8.70 |
| 07/27/2026 18:56 | 5 | 8.70 |
| 07/27/2026 18:56 | 100 | 8.70 |
| 07/27/2026 18:56 | 36 | 8.70 |
| 07/27/2026 18:56 | 64 | 8.70 |
| 07/27/2026 18:56 | 100 | 8.70 |
| 07/27/2026 18:56 | 100 | 8.70 |
| 07/27/2026 18:55 | 1100 | 8.70 |
| 07/27/2026 18:55 | 5 | 8.70 |
| 07/27/2026 18:55 | 5 | 8.70 |
| 07/27/2026 18:55 | 100 | 8.70 |
| 07/27/2026 18:55 | 10 | 8.70 |
| 07/27/2026 18:55 | 200 | 8.71 |
| 07/27/2026 18:55 | 100 | 8.71 |
| 07/27/2026 18:55 | 100 | 8.71 |
| 07/27/2026 18:55 | 100 | 8.71 |
| 07/27/2026 18:54 | 100 | 8.72 |
| 07/27/2026 18:54 | 200 | 8.72 |
| 07/27/2026 18:54 | 81 | 8.72 |
| 07/27/2026 18:54 | 201 | 8.72 |
| 07/27/2026 18:54 | 200 | 8.71 |
| 07/27/2026 18:54 | 200 | 8.71 |
| 07/27/2026 18:54 | 100 | 8.71 |
| 07/27/2026 18:54 | 100 | 8.71 |
| 07/27/2026 18:54 | 300 | 8.71 |
| 07/27/2026 18:54 | 200 | 8.71 |
| 07/27/2026 18:54 | 100 | 8.71 |
| 07/27/2026 18:54 | 200 | 8.71 |
| 07/27/2026 18:54 | 20 | 8.71 |
| 07/27/2026 18:54 | 99 | 8.72 |
| 07/27/2026 18:54 | 83 | 8.72 |
| 07/27/2026 18:54 | 17 | 8.715 |
| 07/27/2026 18:54 | 183 | 8.715 |
| 07/27/2026 18:54 | 100 | 8.72 |
| 07/27/2026 18:54 | 138 | 8.72 |
| 07/27/2026 18:54 | 200 | 8.72 |
| 07/27/2026 18:54 | 1 | 8.72 |
| 07/27/2026 18:54 | 100 | 8.72 |
| 07/27/2026 18:54 | 206 | 8.72 |
| 07/27/2026 18:54 | 238 | 8.72 |
| 07/27/2026 18:54 | 18 | 8.72 |
| 07/27/2026 18:54 | 100 | 8.72 |
| 07/27/2026 18:54 | 100 | 8.72 |
| 07/27/2026 18:53 | 57 | 8.73 |
| 07/27/2026 18:53 | 100 | 8.73 |
| 07/27/2026 18:53 | 1100 | 8.73 |
| 07/27/2026 18:53 | 6 | 8.73 |
| 07/27/2026 18:53 | 200 | 8.74 |
| 07/27/2026 18:53 | 100 | 8.74 |
| 07/27/2026 18:53 | 200 | 8.74 |
| 07/27/2026 18:53 | 300 | 8.74 |
| 07/27/2026 18:53 | 5 | 8.74 |
| 07/27/2026 18:53 | 1 | 8.75 |
| 07/27/2026 18:53 | 100 | 8.75 |
| 07/27/2026 18:53 | 1000 | 8.75 |
| 07/27/2026 18:52 | 100 | 8.75 |
| 07/27/2026 18:52 | 40 | 8.75 |
| 07/27/2026 18:52 | 60 | 8.75 |
| 07/27/2026 18:52 | 45 | 8.75 |
| 07/27/2026 18:52 | 200 | 8.75 |
| 07/27/2026 18:52 | 100 | 8.75 |
| 07/27/2026 18:52 | 995 | 8.75 |
| 07/27/2026 18:52 | 5 | 8.75 |
| 07/27/2026 18:52 | 5 | 8.75 |
| 07/27/2026 18:52 | 30 | 8.75 |
| 07/27/2026 18:52 | 100 | 8.76 |
| 07/27/2026 18:52 | 20 | 8.76 |
| 07/27/2026 18:52 | 300 | 8.76 |
| 07/27/2026 18:52 | 803 | 8.76 |
| 07/27/2026 18:52 | 197 | 8.76 |
| 07/27/2026 18:52 | 200 | 8.76 |
| 07/27/2026 18:52 | 100 | 8.76 |
| 07/27/2026 18:52 | 200 | 8.76 |
| 07/27/2026 18:52 | 100 | 8.76 |
| 07/27/2026 18:52 | 700 | 8.76 |
| 07/27/2026 18:52 | 12 | 8.76 |
| 07/27/2026 18:52 | 200 | 8.75 |
| 07/27/2026 18:52 | 100 | 8.75 |
| 07/27/2026 18:52 | 300 | 8.75 |
| 07/27/2026 18:52 | 81 | 8.75 |
| 07/27/2026 18:52 | 600 | 8.75 |
| 07/27/2026 18:52 | 200 | 8.745 |
| 07/27/2026 18:52 | 200 | 8.74 |
| 07/27/2026 18:52 | 100 | 8.74 |
| 07/27/2026 18:52 | 100 | 8.74 |
| 07/27/2026 18:52 | 200 | 8.74 |
| 07/27/2026 18:51 | 100 | 8.74 |
| 07/27/2026 18:51 | 100 | 8.74 |
| 07/27/2026 18:51 | 100 | 8.74 |
| 07/27/2026 18:51 | 200 | 8.73 |
| 07/27/2026 18:51 | 100 | 8.73 |
| 07/27/2026 18:51 | 100 | 8.73 |
| 07/27/2026 18:51 | 200 | 8.73 |
| 07/27/2026 18:50 | 200 | 8.73 |
| 07/27/2026 18:50 | 100 | 8.73 |
| 07/27/2026 18:50 | 100 | 8.73 |
| 07/27/2026 18:50 | 100 | 8.73 |
| 07/27/2026 18:50 | 300 | 8.73 |
| 07/27/2026 18:50 | 100 | 8.725 |
| 07/27/2026 18:50 | 100 | 8.73 |
| 07/27/2026 18:50 | 5 | 8.73 |
| 07/27/2026 18:50 | 200 | 8.73 |
| 07/27/2026 18:50 | 200 | 8.73 |
| 07/27/2026 18:50 | 100 | 8.73 |
| 07/27/2026 18:50 | 1000 | 8.73 |
| 07/27/2026 18:50 | 5 | 8.73 |
| 07/27/2026 18:50 | 900 | 8.73 |
| 07/27/2026 18:50 | 300 | 8.73 |
| 07/27/2026 18:50 | 312 | 8.74 |
| 07/27/2026 18:50 | 100 | 8.74 |
| 07/27/2026 18:50 | 100 | 8.74 |
| 07/27/2026 18:50 | 98 | 8.74 |
| 07/27/2026 18:50 | 2 | 8.74 |
| 07/27/2026 18:50 | 98 | 8.74 |
| 07/27/2026 18:50 | 2 | 8.74 |
| 07/27/2026 18:50 | 100 | 8.74 |
| 07/27/2026 18:50 | 488 | 8.74 |
| 07/27/2026 18:50 | 657 | 8.74 |
| 07/27/2026 18:50 | 100 | 8.74 |
| 07/27/2026 18:50 | 100 | 8.74 |
| 07/27/2026 18:50 | 243 | 8.74 |
| 07/27/2026 18:50 | 100 | 8.74 |
| 07/27/2026 18:50 | 100 | 8.74 |
| 07/27/2026 18:50 | 200 | 8.74 |
| 07/27/2026 18:50 | 100 | 8.74 |
| 07/27/2026 18:50 | 300 | 8.74 |
| 07/27/2026 18:50 | 11 | 8.74 |
| 07/27/2026 18:50 | 100 | 8.74 |
| 07/27/2026 18:50 | 100 | 8.74 |
| 07/27/2026 18:50 | 10 | 8.74 |
| 07/27/2026 18:50 | 100 | 8.74 |
| 07/27/2026 18:50 | 5 | 8.74 |
| 07/27/2026 18:50 | 10 | 8.75 |
| 07/27/2026 18:50 | 200 | 8.75 |
| 07/27/2026 18:50 | 1000 | 8.75 |
| 07/27/2026 18:50 | 200 | 8.75 |
| 07/27/2026 18:50 | 200 | 8.75 |
| 07/27/2026 18:50 | 300 | 8.75 |
| 07/27/2026 18:50 | 1 | 8.745 |
| 07/27/2026 18:50 | 578 | 8.75 |
| 07/27/2026 18:50 | 100 | 8.75 |
| 07/27/2026 18:50 | 100 | 8.75 |
| 07/27/2026 18:50 | 100 | 8.75 |
| 07/27/2026 18:50 | 422 | 8.75 |
| 07/27/2026 18:50 | 5 | 8.75 |
| 07/27/2026 18:50 | 100 | 8.75 |
| 07/27/2026 18:50 | 24 | 8.75 |
| 07/27/2026 18:50 | 14 | 8.75 |
| 07/27/2026 18:50 | 16 | 8.75 |
| 07/27/2026 18:50 | 16 | 8.75 |
| 07/27/2026 18:50 | 2 | 8.75 |
| 07/27/2026 18:50 | 100 | 8.75 |
| 07/27/2026 18:50 | 900 | 8.75 |
| 07/27/2026 18:50 | 100 | 8.76 |
| 07/27/2026 18:50 | 1 | 8.76 |
| 07/27/2026 18:50 | 7 | 8.76 |
| 07/27/2026 18:50 | 100 | 8.76 |
| 07/27/2026 18:49 | 200 | 8.76 |
| 07/27/2026 18:49 | 100 | 8.76 |
| 07/27/2026 18:49 | 24 | 8.76 |
| 07/27/2026 18:49 | 29 | 8.76 |
| 07/27/2026 18:49 | 1 | 8.77 |
| 07/27/2026 18:49 | 1 | 8.77 |
| 07/27/2026 18:47 | 100 | 8.78 |
| 07/27/2026 18:47 | 6 | 8.78 |
| 07/27/2026 18:47 | 194 | 8.78 |
| 07/27/2026 18:47 | 100 | 8.78 |
| 07/27/2026 18:47 | 1 | 8.78 |
| 07/27/2026 18:47 | 5 | 8.78 |
| 07/27/2026 18:47 | 100 | 8.78 |
| 07/27/2026 18:47 | 46 | 8.77 |
| 07/27/2026 18:47 | 250 | 8.77 |
| 07/27/2026 18:47 | 50 | 8.77 |
| 07/27/2026 18:46 | 100 | 8.76 |
| 07/27/2026 18:46 | 71 | 8.76 |
| 07/27/2026 18:46 | 29 | 8.76 |
| 07/27/2026 18:46 | 200 | 8.76 |
| 07/27/2026 18:46 | 200 | 8.76 |
| 07/27/2026 18:46 | 100 | 8.76 |
| 07/27/2026 18:46 | 120 | 8.76 |
| 07/27/2026 18:46 | 4 | 8.76 |
| 07/27/2026 18:46 | 200 | 8.76 |
| 07/27/2026 18:46 | 100 | 8.76 |
| 07/27/2026 18:46 | 300 | 8.76 |
| 07/27/2026 18:46 | 109 | 8.75 |
| 07/27/2026 18:46 | 10 | 8.75 |
| 07/27/2026 18:46 | 200 | 8.75 |
| 07/27/2026 18:46 | 100 | 8.75 |
| 07/27/2026 18:46 | 100 | 8.75 |
| 07/27/2026 18:46 | 100 | 8.75 |
| 07/27/2026 18:46 | 75 | 8.75 |
| 07/27/2026 18:46 | 25 | 8.75 |
| 07/27/2026 18:45 | 200 | 8.75 |
| 07/27/2026 18:45 | 100 | 8.75 |
| 07/27/2026 18:45 | 6 | 8.75 |
| 07/27/2026 18:45 | 28 | 8.75 |
| 07/27/2026 18:45 | 100 | 8.75 |
| 07/27/2026 18:45 | 100 | 8.75 |
| 07/27/2026 18:45 | 100 | 8.75 |
| 07/27/2026 18:45 | 772 | 8.75 |
| 07/27/2026 18:45 | 100 | 8.75 |
| 07/27/2026 18:45 | 100 | 8.75 |
| 07/27/2026 18:45 | 100 | 8.76 |
| 07/27/2026 18:45 | 200 | 8.76 |
| 07/27/2026 18:45 | 100 | 8.76 |
| 07/27/2026 18:45 | 200 | 8.76 |
| 07/27/2026 18:45 | 4 | 8.77 |
| 07/27/2026 18:45 | 100 | 8.77 |
| 07/27/2026 18:45 | 696 | 8.77 |
| 07/27/2026 18:45 | 100 | 8.77 |
| 07/27/2026 18:44 | 100 | 8.76 |
| 07/27/2026 18:44 | 290 | 8.76 |
| 07/27/2026 18:44 | 100 | 8.75 |
| 07/27/2026 18:44 | 850 | 8.75 |
| 07/27/2026 18:44 | 74 | 8.75 |
| 07/27/2026 18:44 | 5 | 8.75 |
| 07/27/2026 18:44 | 10 | 8.75 |
| 07/27/2026 18:44 | 300 | 8.76 |
| 07/27/2026 18:44 | 100 | 8.76 |
| 07/27/2026 18:44 | 300 | 8.76 |
| 07/27/2026 18:44 | 200 | 8.76 |
| 07/27/2026 18:44 | 100 | 8.76 |
| 07/27/2026 18:44 | 100 | 8.76 |
| 07/27/2026 18:44 | 24 | 8.76 |
| 07/27/2026 18:44 | 534 | 8.77 |
| 07/27/2026 18:44 | 100 | 8.77 |
| 07/27/2026 18:44 | 1066 | 8.77 |
| 07/27/2026 18:44 | 100 | 8.77 |
| 07/27/2026 18:44 | 300 | 8.77 |
| 07/27/2026 18:44 | 300 | 8.77 |
| 07/27/2026 18:44 | 300 | 8.77 |
| 07/27/2026 18:44 | 100 | 8.77 |
| 07/27/2026 18:43 | 29 | 8.775 |
| 07/27/2026 18:43 | 100 | 8.78 |
| 07/27/2026 18:43 | 200 | 8.78 |
| 07/27/2026 18:43 | 500 | 8.78 |
| 07/27/2026 18:43 | 800 | 8.78 |
| 07/27/2026 18:43 | 200 | 8.785 |
| 07/27/2026 18:42 | 100 | 8.78 |
| 07/27/2026 18:42 | 100 | 8.78 |
| 07/27/2026 18:42 | 200 | 8.78 |
| 07/27/2026 18:42 | 66 | 8.77 |
| 07/27/2026 18:42 | 400 | 8.77 |
| 07/27/2026 18:42 | 100 | 8.77 |
| 07/27/2026 18:42 | 600 | 8.77 |
| 07/27/2026 18:42 | 100 | 8.77 |
| 07/27/2026 18:42 | 100 | 8.77 |
| 07/27/2026 18:42 | 100 | 8.77 |
| 07/27/2026 18:42 | 300 | 8.77 |
| 07/27/2026 18:42 | 100 | 8.76 |
| 07/27/2026 18:42 | 400 | 8.76 |
| 07/27/2026 18:42 | 600 | 8.76 |
| 07/27/2026 18:42 | 100 | 8.76 |
| 07/27/2026 18:42 | 100 | 8.76 |
| 07/27/2026 18:42 | 100 | 8.76 |
| 07/27/2026 18:42 | 400 | 8.76 |
| 07/27/2026 18:42 | 300 | 8.76 |
| 07/27/2026 18:42 | 100 | 8.755 |
| 07/27/2026 18:41 | 18 | 8.76 |
| 07/27/2026 18:41 | 5 | 8.76 |
| 07/27/2026 18:41 | 24 | 8.77 |
| 07/27/2026 18:41 | 100 | 8.77 |
| 07/27/2026 18:41 | 100 | 8.77 |
| 07/27/2026 18:41 | 600 | 8.77 |
| 07/27/2026 18:41 | 5 | 8.77 |
| 07/27/2026 18:41 | 200 | 8.77 |
| 07/27/2026 18:41 | 50 | 8.77 |
| 07/27/2026 18:41 | 100 | 8.78 |
| 07/27/2026 18:41 | 900 | 8.78 |
| 07/27/2026 18:41 | 20 | 8.78 |
| 07/27/2026 18:41 | 5 | 8.78 |
| 07/27/2026 18:41 | 11000 | 8.78 |
| 07/27/2026 18:41 | 400 | 8.78 |
| 07/27/2026 18:41 | 100 | 8.78 |
| 07/27/2026 18:41 | 100 | 8.785 |
| 07/27/2026 18:41 | 200 | 8.785 |
| 07/27/2026 18:40 | 200 | 8.785 |
| 07/27/2026 18:40 | 100 | 8.79 |
| 07/27/2026 18:39 | 400 | 8.79 |
| 07/27/2026 18:39 | 100 | 8.79 |
| 07/27/2026 18:39 | 200 | 8.79 |
| 07/27/2026 18:39 | 17 | 8.79 |
| 07/27/2026 18:39 | 200 | 8.79 |
| 07/27/2026 18:39 | 100 | 8.79 |
| 07/27/2026 18:39 | 300 | 8.79 |
| 07/27/2026 18:39 | 100 | 8.79 |
| 07/27/2026 18:39 | 100 | 8.79 |
| 07/27/2026 18:39 | 200 | 8.79 |
| 07/27/2026 18:39 | 100 | 8.785 |
| 07/27/2026 18:39 | 100 | 8.79 |
| 07/27/2026 18:39 | 100 | 8.79 |
| 07/27/2026 18:39 | 100 | 8.79 |
| 07/27/2026 18:38 | 100 | 8.785 |
| 07/27/2026 18:38 | 200 | 8.79 |
| 07/27/2026 18:38 | 100 | 8.79 |
| 07/27/2026 18:38 | 100 | 8.79 |
| 07/27/2026 18:38 | 200 | 8.79 |
| 07/27/2026 18:38 | 100 | 8.79 |
| 07/27/2026 18:37 | 100 | 8.80 |
| 07/27/2026 18:37 | 200 | 8.80 |
| 07/27/2026 18:37 | 33 | 8.80 |
| 07/27/2026 18:37 | 67 | 8.80 |
| 07/27/2026 18:37 | 200 | 8.81 |
| 07/27/2026 18:37 | 100 | 8.81 |
| 07/27/2026 18:37 | 100 | 8.81 |
| 07/27/2026 18:37 | 200 | 8.81 |
| 07/27/2026 18:37 | 5 | 8.82 |
| 07/27/2026 18:37 | 53 | 8.82 |
| 07/27/2026 18:37 | 47 | 8.82 |
| 07/27/2026 18:37 | 100 | 8.82 |
| 07/27/2026 18:37 | 100 | 8.81 |
| 07/27/2026 18:37 | 200 | 8.81 |
| 07/27/2026 18:36 | 200 | 8.80 |
| 07/27/2026 18:36 | 100 | 8.80 |
| 07/27/2026 18:36 | 200 | 8.80 |
| 07/27/2026 18:36 | 100 | 8.79 |
| 07/27/2026 18:36 | 200 | 8.79 |
| 07/27/2026 18:36 | 200 | 8.79 |
| 07/27/2026 18:36 | 100 | 8.79 |
| 07/27/2026 18:36 | 100 | 8.79 |
| 07/27/2026 18:36 | 100 | 8.79 |
| 07/27/2026 18:36 | 200 | 8.79 |
| 07/27/2026 18:36 | 100 | 8.79 |
| 07/27/2026 18:36 | 100 | 8.79 |
| 07/27/2026 18:36 | 100 | 8.79 |
| 07/27/2026 18:36 | 100 | 8.79 |
| 07/27/2026 18:35 | 100 | 8.80 |
| 07/27/2026 18:35 | 10 | 8.80 |
| 07/27/2026 18:35 | 5 | 8.80 |
| 07/27/2026 18:35 | 6 | 8.80 |
| 07/27/2026 18:34 | 100 | 8.80 |
| 07/27/2026 18:34 | 100 | 8.80 |
| 07/27/2026 18:34 | 100 | 8.80 |
| 07/27/2026 18:34 | 200 | 8.795 |
| 07/27/2026 18:33 | 100 | 8.78 |
| 07/27/2026 18:33 | 1 | 8.78 |
| 07/27/2026 18:33 | 100 | 8.78 |
| 07/27/2026 18:33 | 5 | 8.78 |
| 07/27/2026 18:33 | 100 | 8.78 |
| 07/27/2026 18:33 | 5 | 8.78 |
| 07/27/2026 18:33 | 95 | 8.78 |
| 07/27/2026 18:33 | 100 | 8.79 |
| 07/27/2026 18:33 | 100 | 8.79 |
| 07/27/2026 18:32 | 100 | 8.79 |
| 07/27/2026 18:32 | 18 | 8.79 |
| 07/27/2026 18:32 | 100 | 8.79 |
| 07/27/2026 18:32 | 38 | 8.79 |
| 07/27/2026 18:32 | 5 | 8.79 |
| 07/27/2026 18:32 | 1 | 8.80 |
| 07/27/2026 18:32 | 100 | 8.80 |
| 07/27/2026 18:32 | 100 | 8.80 |
| 07/27/2026 18:32 | 100 | 8.80 |
| 07/27/2026 18:32 | 5 | 8.80 |
| 07/27/2026 18:32 | 5 | 8.80 |
| 07/27/2026 18:32 | 100 | 8.81 |
| 07/27/2026 18:32 | 20 | 8.81 |
| 07/27/2026 18:32 | 200 | 8.82 |
| 07/27/2026 18:32 | 369 | 8.82 |
| 07/27/2026 18:32 | 100 | 8.82 |
| 07/27/2026 18:32 | 100 | 8.82 |
| 07/27/2026 18:32 | 531 | 8.82 |
| 07/27/2026 18:32 | 100 | 8.82 |
| 07/27/2026 18:32 | 100 | 8.82 |
| 07/27/2026 18:32 | 100 | 8.82 |
| 07/27/2026 18:32 | 100 | 8.82 |
| 07/27/2026 18:32 | 200 | 8.82 |
| 07/27/2026 18:31 | 800 | 8.83 |
| 07/27/2026 18:31 | 100 | 8.83 |
| 07/27/2026 18:31 | 6 | 8.83 |
| 07/27/2026 18:31 | 100 | 8.82 |
| 07/27/2026 18:30 | 21 | 8.81 |
| 07/27/2026 18:30 | 79 | 8.81 |
| 07/27/2026 18:30 | 100 | 8.81 |
| 07/27/2026 18:30 | 5 | 8.81 |
| 07/27/2026 18:30 | 16 | 8.81 |
| 07/27/2026 18:30 | 4 | 8.81 |
| 07/27/2026 18:30 | 100 | 8.81 |
| 07/27/2026 18:30 | 100 | 8.81 |
| 07/27/2026 18:30 | 100 | 8.81 |
| 07/27/2026 18:30 | 200 | 8.81 |
| 07/27/2026 18:30 | 1 | 8.81 |
| 07/27/2026 18:30 | 100 | 8.81 |
| 07/27/2026 18:30 | 100 | 8.80 |
| 07/27/2026 18:30 | 100 | 8.80 |
| 07/27/2026 18:30 | 200 | 8.80 |
| 07/27/2026 18:30 | 621 | 8.80 |
| 07/27/2026 18:30 | 36 | 8.80 |
| 07/27/2026 18:30 | 10 | 8.79 |
| 07/27/2026 18:30 | 100 | 8.78 |
| 07/27/2026 18:30 | 300 | 8.78 |
| 07/27/2026 18:30 | 43 | 8.78 |
| 07/27/2026 18:30 | 62 | 8.78 |
| 07/27/2026 18:30 | 38 | 8.78 |
| 07/27/2026 18:30 | 100 | 8.78 |
| 07/27/2026 18:30 | 100 | 8.78 |
| 07/27/2026 18:30 | 100 | 8.78 |
| 07/27/2026 18:30 | 46 | 8.78 |
| 07/27/2026 18:30 | 45 | 8.77 |
| 07/27/2026 18:29 | 5 | 8.76 |
| 07/27/2026 18:29 | 100 | 8.76 |
| 07/27/2026 18:29 | 100 | 8.75 |
| 07/27/2026 18:29 | 100 | 8.75 |
| 07/27/2026 18:29 | 200 | 8.75 |
| 07/27/2026 18:29 | 100 | 8.75 |
| 07/27/2026 18:29 | 1 | 8.75 |
| 07/27/2026 18:29 | 100 | 8.75 |
| 07/27/2026 18:29 | 5 | 8.75 |
| 07/27/2026 18:29 | 100 | 8.75 |
| 07/27/2026 18:29 | 2 | 8.76 |
| 07/27/2026 18:28 | 100 | 8.76 |
| 07/27/2026 18:28 | 57 | 8.76 |
| 07/27/2026 18:28 | 29 | 8.76 |
| 07/27/2026 18:28 | 13 | 8.76 |
| 07/27/2026 18:28 | 100 | 8.76 |
| 07/27/2026 18:28 | 100 | 8.76 |
| 07/27/2026 18:28 | 300 | 8.77 |
| 07/27/2026 18:28 | 100 | 8.77 |
| 07/27/2026 18:28 | 100 | 8.77 |
| 07/27/2026 18:28 | 100 | 8.77 |
| 07/27/2026 18:28 | 100 | 8.77 |
| 07/27/2026 18:28 | 100 | 8.77 |
| 07/27/2026 18:27 | 100 | 8.76 |
| 07/27/2026 18:27 | 100 | 8.75 |
| 07/27/2026 18:27 | 100 | 8.75 |
| 07/27/2026 18:27 | 1 | 8.75 |
| 07/27/2026 18:27 | 100 | 8.74 |
| 07/27/2026 18:27 | 100 | 8.74 |
| 07/27/2026 18:26 | 100 | 8.735 |
| 07/27/2026 18:26 | 24 | 8.74 |
| 07/27/2026 18:26 | 100 | 8.74 |
| 07/27/2026 18:26 | 200 | 8.745 |
| 07/27/2026 18:26 | 100 | 8.75 |
| 07/27/2026 18:26 | 80 | 8.75 |
| 07/27/2026 18:26 | 100 | 8.75 |
| 07/27/2026 18:26 | 100 | 8.75 |
| 07/27/2026 18:26 | 16 | 8.75 |
| 07/27/2026 18:26 | 1 | 8.76 |
| 07/27/2026 18:26 | 100 | 8.77 |
| 07/27/2026 18:26 | 100 | 8.77 |
| 07/27/2026 18:26 | 200 | 8.77 |
| 07/27/2026 18:26 | 100 | 8.77 |
| 07/27/2026 18:26 | 100 | 8.77 |
| 07/27/2026 18:26 | 510 | 8.77 |
| 07/27/2026 18:25 | 100 | 8.75 |
| 07/27/2026 18:25 | 100 | 8.75 |
| 07/27/2026 18:25 | 100 | 8.75 |
| 07/27/2026 18:25 | 100 | 8.74 |
| 07/27/2026 18:25 | 100 | 8.74 |
| 07/27/2026 18:25 | 100 | 8.73 |
| 07/27/2026 18:25 | 100 | 8.73 |
| 07/27/2026 18:25 | 300 | 8.73 |
| 07/27/2026 18:25 | 100 | 8.73 |
| 07/27/2026 18:25 | 100 | 8.74 |
| 07/27/2026 18:25 | 100 | 8.74 |
| 07/27/2026 18:25 | 100 | 8.74 |
| 07/27/2026 18:25 | 100 | 8.75 |
| 07/27/2026 18:25 | 100 | 8.75 |
| 07/27/2026 18:25 | 100 | 8.75 |
| 07/27/2026 18:25 | 124 | 8.75 |
| 07/27/2026 18:25 | 100 | 8.75 |
| 07/27/2026 18:25 | 100 | 8.75 |
| 07/27/2026 18:25 | 100 | 8.75 |
| 07/27/2026 18:25 | 100 | 8.75 |
| 07/27/2026 18:25 | 100 | 8.75 |
| 07/27/2026 18:25 | 200 | 8.75 |
| 07/27/2026 18:25 | 100 | 8.75 |
| 07/27/2026 18:25 | 100 | 8.75 |
| 07/27/2026 18:25 | 100 | 8.75 |
| 07/27/2026 18:25 | 200 | 8.75 |
| 07/27/2026 18:25 | 100 | 8.75 |
| 07/27/2026 18:25 | 100 | 8.75 |
| 07/27/2026 18:25 | 100 | 8.75 |
| 07/27/2026 18:25 | 200 | 8.75 |
| 07/27/2026 18:25 | 100 | 8.75 |
| 07/27/2026 18:25 | 200 | 8.75 |
| 07/27/2026 18:25 | 100 | 8.75 |
| 07/27/2026 18:25 | 100 | 8.75 |
| 07/27/2026 18:25 | 25 | 8.75 |
| 07/27/2026 18:25 | 75 | 8.75 |
| 07/27/2026 18:25 | 5 | 8.75 |
| 07/27/2026 18:25 | 25 | 8.75 |
| 07/27/2026 18:25 | 75 | 8.75 |
| 07/27/2026 18:25 | 100 | 8.75 |
| 07/27/2026 18:25 | 100 | 8.75 |
| 07/27/2026 18:25 | 200 | 8.76 |
| 07/27/2026 18:25 | 200 | 8.76 |
| 07/27/2026 18:25 | 100 | 8.76 |
| 07/27/2026 18:25 | 100 | 8.76 |
| 07/27/2026 18:25 | 300 | 8.76 |
| 07/27/2026 18:25 | 100 | 8.76 |
| 07/27/2026 18:25 | 200 | 8.76 |
| 07/27/2026 18:25 | 69 | 8.77 |
| 07/27/2026 18:25 | 100 | 8.77 |
| 07/27/2026 18:25 | 300 | 8.77 |
| 07/27/2026 18:25 | 200 | 8.77 |
| 07/27/2026 18:25 | 20 | 8.77 |
| 07/27/2026 18:25 | 41 | 8.77 |
| 07/27/2026 18:25 | 148 | 8.77 |
| 07/27/2026 18:25 | 100 | 8.77 |
| 07/27/2026 18:25 | 100 | 8.77 |
| 07/27/2026 18:25 | 100 | 8.77 |
| 07/27/2026 18:25 | 100 | 8.77 |
| 07/27/2026 18:25 | 140 | 8.77 |
| 07/27/2026 18:25 | 159 | 8.76 |
| 07/27/2026 18:25 | 100 | 8.76 |
| 07/27/2026 18:25 | 100 | 8.76 |
| 07/27/2026 18:25 | 200 | 8.76 |
| 07/27/2026 18:25 | 1 | 8.76 |
| 07/27/2026 18:25 | 241 | 8.76 |
| 07/27/2026 18:25 | 100 | 8.76 |
| 07/27/2026 18:25 | 59 | 8.76 |
| 07/27/2026 18:25 | 130 | 8.76 |
| 07/27/2026 18:25 | 200 | 8.76 |
| 07/27/2026 18:25 | 100 | 8.76 |
| 07/27/2026 18:25 | 200 | 8.76 |
| 07/27/2026 18:25 | 300 | 8.76 |
| 07/27/2026 18:25 | 100 | 8.77 |
| 07/27/2026 18:25 | 100 | 8.77 |
| 07/27/2026 18:25 | 100 | 8.77 |
| 07/27/2026 18:25 | 100 | 8.77 |
| 07/27/2026 18:25 | 300 | 8.77 |
| 07/27/2026 18:25 | 100 | 8.765 |
| 07/27/2026 18:25 | 100 | 8.77 |
| 07/27/2026 18:25 | 300 | 8.77 |
| 07/27/2026 18:25 | 100 | 8.77 |
| 07/27/2026 18:25 | 100 | 8.77 |
| 07/27/2026 18:25 | 100 | 8.77 |
| 07/27/2026 18:25 | 100 | 8.77 |
| 07/27/2026 18:25 | 148 | 8.77 |
| 07/27/2026 18:25 | 148 | 8.77 |
| 07/27/2026 18:25 | 100 | 8.77 |
| 07/27/2026 18:25 | 300 | 8.77 |
| 07/27/2026 18:25 | 200 | 8.77 |
| 07/27/2026 18:25 | 100 | 8.77 |
| 07/27/2026 18:25 | 87 | 8.77 |
| 07/27/2026 18:25 | 13 | 8.77 |
| 07/27/2026 18:25 | 100 | 8.77 |
| 07/27/2026 18:25 | 100 | 8.77 |
| 07/27/2026 18:25 | 42 | 8.77 |
| 07/27/2026 18:25 | 300 | 8.77 |
| 07/27/2026 18:25 | 100 | 8.76 |
| 07/27/2026 18:25 | 100 | 8.75 |
| 07/27/2026 18:25 | 200 | 8.75 |
| 07/27/2026 18:25 | 100 | 8.75 |
| 07/27/2026 18:25 | 100 | 8.75 |
| 07/27/2026 18:25 | 52 | 8.75 |
| 07/27/2026 18:25 | 300 | 8.75 |
| 07/27/2026 18:25 | 500 | 8.755 |
| 07/27/2026 18:25 | 300 | 8.76 |
| 07/27/2026 18:25 | 100 | 8.75 |
| 07/27/2026 18:25 | 100 | 8.75 |
| 07/27/2026 18:25 | 200 | 8.75 |
| 07/27/2026 18:25 | 200 | 8.75 |
| 07/27/2026 18:25 | 200 | 8.75 |
| 07/27/2026 18:25 | 100 | 8.75 |
| 07/27/2026 18:25 | 5 | 8.75 |
| 07/27/2026 18:25 | 6 | 8.75 |
| 07/27/2026 18:25 | 100 | 8.74 |
| 07/27/2026 18:25 | 100 | 8.74 |
| 07/27/2026 18:25 | 100 | 8.74 |
| 07/27/2026 18:25 | 100 | 8.74 |
| 07/27/2026 18:25 | 100 | 8.74 |
| 07/27/2026 18:25 | 100 | 8.74 |
| 07/27/2026 18:25 | 100 | 8.74 |
| 07/27/2026 18:25 | 27 | 8.74 |
| 07/27/2026 18:25 | 79 | 8.74 |
| 07/27/2026 18:25 | 100 | 8.74 |
| 07/27/2026 18:25 | 100 | 8.74 |
| 07/27/2026 18:25 | 100 | 8.74 |
| 07/27/2026 18:25 | 100 | 8.74 |
| 07/27/2026 18:25 | 100 | 8.74 |
| 07/27/2026 18:25 | 2 | 8.74 |
| 07/27/2026 18:25 | 98 | 8.74 |
| 07/27/2026 18:25 | 4 | 8.74 |
| 07/27/2026 18:25 | 100 | 8.74 |
| 07/27/2026 18:25 | 100 | 8.74 |
| 07/27/2026 18:25 | 200 | 8.74 |
| 07/27/2026 18:25 | 200 | 8.74 |
| 07/27/2026 18:25 | 200 | 8.74 |
| 07/27/2026 18:25 | 100 | 8.74 |
| 07/27/2026 18:25 | 400 | 8.74 |
| 07/27/2026 18:25 | 1 | 8.74 |
| 07/27/2026 18:25 | 500 | 8.74 |
| 07/27/2026 18:25 | 1 | 8.74 |
| 07/27/2026 18:25 | 100 | 8.73 |
| 07/27/2026 18:25 | 2 | 8.73 |
| 07/27/2026 18:25 | 5 | 8.73 |
| 07/27/2026 18:25 | 457 | 8.72 |
| 07/27/2026 18:25 | 1 | 8.72 |
| 07/27/2026 18:25 | 11 | 8.71 |
| 07/27/2026 18:25 | 92 | 8.71 |
| 07/27/2026 18:25 | 8 | 8.71 |
| 07/27/2026 18:25 | 100 | 8.70 |
| 07/27/2026 18:25 | 1 | 8.70 |
| 07/27/2026 18:25 | 200 | 8.70 |
| 07/27/2026 18:24 | 100 | 8.69 |
| 07/27/2026 18:24 | 11 | 8.69 |
| 07/27/2026 18:24 | 100 | 8.69 |
| 07/27/2026 18:24 | 100 | 8.69 |
| 07/27/2026 18:24 | 200 | 8.69 |
| 07/27/2026 18:24 | 100 | 8.69 |
| 07/27/2026 18:24 | 100 | 8.69 |
| 07/27/2026 18:24 | 500 | 8.69 |
| 07/27/2026 18:24 | 200 | 8.69 |
| 07/27/2026 18:24 | 100 | 8.69 |
| 07/27/2026 18:23 | 11 | 8.68 |
| 07/27/2026 18:23 | 89 | 8.68 |
| 07/27/2026 18:23 | 100 | 8.68 |
| 07/27/2026 18:23 | 500 | 8.68 |
| 07/27/2026 18:23 | 200 | 8.68 |
| 07/27/2026 18:23 | 100 | 8.68 |
| 07/27/2026 18:23 | 200 | 8.68 |
| 07/27/2026 18:23 | 100 | 8.68 |
| 07/27/2026 18:23 | 100 | 8.68 |
| 07/27/2026 18:23 | 8 | 8.68 |
| 07/27/2026 18:23 | 71 | 8.68 |
| 07/27/2026 18:23 | 200 | 8.68 |
| 07/27/2026 18:23 | 462 | 8.68 |
| 07/27/2026 18:23 | 200 | 8.67 |
| 07/27/2026 18:23 | 100 | 8.67 |
| 07/27/2026 18:23 | 38 | 8.68 |
| 07/27/2026 18:23 | 120 | 8.68 |
| 07/27/2026 18:23 | 80 | 8.68 |
| 07/27/2026 18:23 | 20 | 8.68 |
| 07/27/2026 18:23 | 200 | 8.68 |
| 07/27/2026 18:23 | 100 | 8.68 |
| 07/27/2026 18:23 | 10 | 8.68 |
| 07/27/2026 18:22 | 200 | 8.67 |
| 07/27/2026 18:22 | 100 | 8.67 |
| 07/27/2026 18:22 | 5 | 8.67 |
| 07/27/2026 18:22 | 100 | 8.67 |
| 07/27/2026 18:22 | 300 | 8.67 |
| 07/27/2026 18:22 | 100 | 8.67 |
| 07/27/2026 18:22 | 200 | 8.67 |
| 07/27/2026 18:22 | 100 | 8.67 |
| 07/27/2026 18:22 | 200 | 8.67 |
| 07/27/2026 18:22 | 100 | 8.67 |
| 07/27/2026 18:22 | 100 | 8.67 |
| 07/27/2026 18:22 | 500 | 8.67 |
| 07/27/2026 18:22 | 100 | 8.66 |
| 07/27/2026 18:22 | 180 | 8.66 |
| 07/27/2026 18:22 | 100 | 8.66 |
| 07/27/2026 18:22 | 320 | 8.66 |
| 07/27/2026 18:22 | 20 | 8.66 |
| 07/27/2026 18:22 | 200 | 8.66 |
| 07/27/2026 18:22 | 5 | 8.66 |
| 07/27/2026 18:22 | 200 | 8.66 |
| 07/27/2026 18:22 | 200 | 8.67 |
| 07/27/2026 18:22 | 100 | 8.67 |
| 07/27/2026 18:22 | 900 | 8.67 |
| 07/27/2026 18:22 | 20 | 8.67 |
| 07/27/2026 18:22 | 500 | 8.67 |
| 07/27/2026 18:21 | 100 | 8.68 |
| 07/27/2026 18:21 | 200 | 8.69 |
| 07/27/2026 18:21 | 200 | 8.69 |
| 07/27/2026 18:21 | 200 | 8.69 |
| 07/27/2026 18:21 | 200 | 8.69 |
| 07/27/2026 18:21 | 200 | 8.71 |
| 07/27/2026 18:21 | 100 | 8.71 |
| 07/27/2026 18:21 | 100 | 8.71 |
| 07/27/2026 18:21 | 100 | 8.71 |
| 07/27/2026 18:21 | 500 | 8.71 |
| 07/27/2026 18:21 | 5 | 8.71 |
| 07/27/2026 18:21 | 68 | 8.71 |
| 07/27/2026 18:21 | 200 | 8.705 |
| 07/27/2026 18:21 | 100 | 8.705 |
| 07/27/2026 18:20 | 200 | 8.70 |
| 07/27/2026 18:20 | 200 | 8.70 |
| 07/27/2026 18:20 | 100 | 8.70 |
| 07/27/2026 18:20 | 200 | 8.69 |
| 07/27/2026 18:20 | 88 | 8.69 |
| 07/27/2026 18:20 | 1 | 8.69 |
| 07/27/2026 18:20 | 100 | 8.69 |
| 07/27/2026 18:20 | 5 | 8.69 |
| 07/27/2026 18:20 | 7 | 8.69 |
| 07/27/2026 18:20 | 300 | 8.69 |
| 07/27/2026 18:20 | 100 | 8.69 |
| 07/27/2026 18:19 | 300 | 8.70 |
| 07/27/2026 18:19 | 200 | 8.70 |
| 07/27/2026 18:19 | 100 | 8.70 |
| 07/27/2026 18:19 | 300 | 8.70 |
| 07/27/2026 18:19 | 500 | 8.70 |
| 07/27/2026 18:19 | 300 | 8.70 |
| 07/27/2026 18:19 | 95 | 8.70 |
| 07/27/2026 18:19 | 5 | 8.70 |
| 07/27/2026 18:18 | 300 | 8.68 |
| 07/27/2026 18:18 | 200 | 8.68 |
| 07/27/2026 18:18 | 100 | 8.68 |
| 07/27/2026 18:18 | 500 | 8.68 |
| 07/27/2026 18:18 | 100 | 8.67 |
| 07/27/2026 18:18 | 300 | 8.67 |
| 07/27/2026 18:18 | 300 | 8.67 |
| 07/27/2026 18:18 | 100 | 8.67 |
| 07/27/2026 18:18 | 200 | 8.67 |
| 07/27/2026 18:18 | 500 | 8.67 |
| 07/27/2026 18:18 | 200 | 8.67 |
| 07/27/2026 18:18 | 300 | 8.67 |
| 07/27/2026 18:18 | 100 | 8.67 |
| 07/27/2026 18:18 | 100 | 8.67 |
| 07/27/2026 18:18 | 500 | 8.67 |
| 07/27/2026 18:18 | 700 | 8.67 |
| 07/27/2026 18:18 | 600 | 8.67 |
| 07/27/2026 18:17 | 1 | 8.675 |
| 07/27/2026 18:16 | 100 | 8.68 |
| 07/27/2026 18:16 | 100 | 8.68 |
| 07/27/2026 18:16 | 200 | 8.69 |
| 07/27/2026 18:16 | 300 | 8.69 |
| 07/27/2026 18:16 | 100 | 8.69 |
| 07/27/2026 18:16 | 400 | 8.69 |
| 07/27/2026 18:16 | 10 | 8.69 |
| 07/27/2026 18:16 | 100 | 8.70 |
| 07/27/2026 18:16 | 100 | 8.70 |
| 07/27/2026 18:16 | 100 | 8.70 |
| 07/27/2026 18:15 | 200 | 8.705 |
| 07/27/2026 18:15 | 200 | 8.71 |
| 07/27/2026 18:15 | 99 | 8.71 |
| 07/27/2026 18:15 | 1 | 8.71 |
| 07/27/2026 18:15 | 200 | 8.71 |
| 07/27/2026 18:15 | 100 | 8.71 |
| 07/27/2026 18:15 | 100 | 8.71 |
| 07/27/2026 18:15 | 200 | 8.71 |
| 07/27/2026 18:15 | 400 | 8.71 |
| 07/27/2026 18:15 | 100 | 8.705 |
| 07/27/2026 18:15 | 100 | 8.71 |
| 07/27/2026 18:15 | 57 | 8.71 |
| 07/27/2026 18:14 | 100 | 8.72 |
| 07/27/2026 18:14 | 700 | 8.72 |
| 07/27/2026 18:14 | 100 | 8.73 |
| 07/27/2026 18:14 | 1 | 8.73 |
| 07/27/2026 18:14 | 400 | 8.735 |
| 07/27/2026 18:13 | 200 | 8.73 |
| 07/27/2026 18:13 | 100 | 8.73 |
| 07/27/2026 18:13 | 300 | 8.73 |
| 07/27/2026 18:13 | 100 | 8.73 |
| 07/27/2026 18:13 | 150 | 8.73 |
| 07/27/2026 18:13 | 200 | 8.73 |
| 07/27/2026 18:13 | 100 | 8.73 |
| 07/27/2026 18:13 | 400 | 8.73 |
| 07/27/2026 18:13 | 200 | 8.74 |
| 07/27/2026 18:13 | 200 | 8.74 |
| 07/27/2026 18:13 | 100 | 8.74 |
| 07/27/2026 18:13 | 100 | 8.74 |
| 07/27/2026 18:13 | 200 | 8.75 |
| 07/27/2026 18:13 | 100 | 8.75 |
| 07/27/2026 18:13 | 400 | 8.75 |
| 07/27/2026 18:13 | 20 | 8.75 |
| 07/27/2026 18:13 | 16 | 8.75 |
| 07/27/2026 18:13 | 5373 | 8.75 |
| 07/27/2026 18:13 | 400 | 8.75 |
| 07/27/2026 18:13 | 1997 | 8.75 |
| 07/27/2026 18:13 | 200 | 8.75 |
| 07/27/2026 18:13 | 200 | 8.75 |
| 07/27/2026 18:13 | 100 | 8.75 |
| 07/27/2026 18:13 | 200 | 8.74 |
| 07/27/2026 18:13 | 100 | 8.74 |
| 07/27/2026 18:13 | 100 | 8.74 |
| 07/27/2026 18:13 | 400 | 8.74 |
| 07/27/2026 18:13 | 100 | 8.74 |
| 07/27/2026 18:13 | 100 | 8.735 |
| 07/27/2026 18:12 | 14 | 8.745 |
| 07/27/2026 18:12 | 300 | 8.74 |
| 07/27/2026 18:12 | 100 | 8.74 |
| 07/27/2026 18:12 | 100 | 8.74 |
| 07/27/2026 18:11 | 200 | 8.735 |
| 07/27/2026 18:11 | 100 | 8.735 |
| 07/27/2026 18:11 | 400 | 8.74 |
| 07/27/2026 18:11 | 100 | 8.74 |
| 07/27/2026 18:11 | 200 | 8.74 |
| 07/27/2026 18:11 | 200 | 8.74 |
| 07/27/2026 18:11 | 400 | 8.74 |
| 07/27/2026 18:11 | 21 | 8.74 |
| 07/27/2026 18:11 | 100 | 8.74 |
| 07/27/2026 18:11 | 100 | 8.74 |
| 07/27/2026 18:11 | 200 | 8.74 |
| 07/27/2026 18:11 | 400 | 8.74 |
| 07/27/2026 18:11 | 100 | 8.74 |
| 07/27/2026 18:11 | 200 | 8.74 |
| 07/27/2026 18:11 | 100 | 8.74 |
| 07/27/2026 18:11 | 100 | 8.74 |
| 07/27/2026 18:11 | 200 | 8.74 |
| 07/27/2026 18:10 | 1 | 8.74 |
| 07/27/2026 18:10 | 200 | 8.74 |
| 07/27/2026 18:10 | 235 | 8.74 |
| 07/27/2026 18:10 | 400 | 8.74 |
| 07/27/2026 18:10 | 100 | 8.73 |
| 07/27/2026 18:10 | 100 | 8.73 |
| 07/27/2026 18:10 | 365 | 8.73 |
| 07/27/2026 18:10 | 500 | 8.725 |
| 07/27/2026 18:10 | 20 | 8.73 |
| 07/27/2026 18:10 | 20 | 8.73 |
| 07/27/2026 18:10 | 100 | 8.73 |
| 07/27/2026 18:10 | 400 | 8.73 |
| 07/27/2026 18:10 | 100 | 8.735 |
| 07/27/2026 18:10 | 200 | 8.735 |
| 07/27/2026 18:10 | 76 | 8.73 |
| 07/27/2026 18:10 | 24 | 8.73 |
| 07/27/2026 18:09 | 1 | 8.72 |
| 07/27/2026 18:09 | 308 | 8.72 |
| 07/27/2026 18:09 | 14 | 8.72 |
| 07/27/2026 18:08 | 100 | 8.71 |
| 07/27/2026 18:08 | 100 | 8.71 |
| 07/27/2026 18:08 | 248 | 8.705 |
| 07/27/2026 18:08 | 34 | 8.71 |
| 07/27/2026 18:08 | 100 | 8.71 |
| 07/27/2026 18:08 | 49 | 8.71 |
| 07/27/2026 18:08 | 22 | 8.71 |
| 07/27/2026 18:07 | 400 | 8.71 |
| 07/27/2026 18:07 | 100 | 8.71 |
| 07/27/2026 18:07 | 100 | 8.71 |
| 07/27/2026 18:07 | 200 | 8.71 |
| 07/27/2026 18:07 | 10 | 8.71 |
| 07/27/2026 18:07 | 116 | 8.705 |
| 07/27/2026 18:07 | 100 | 8.70 |
| 07/27/2026 18:07 | 3 | 8.70 |
| 07/27/2026 18:07 | 100 | 8.70 |
| 07/27/2026 18:07 | 23 | 8.70 |
| 07/27/2026 18:06 | 100 | 8.70 |
| 07/27/2026 18:06 | 500 | 8.70 |
| 07/27/2026 18:06 | 100 | 8.69 |
| 07/27/2026 18:06 | 100 | 8.69 |
| 07/27/2026 18:06 | 10 | 8.69 |
| 07/27/2026 18:06 | 100 | 8.69 |
| 07/27/2026 18:06 | 100 | 8.69 |
| 07/27/2026 18:06 | 5 | 8.69 |
| 07/27/2026 18:06 | 100 | 8.70 |
| 07/27/2026 18:06 | 100 | 8.70 |
| 07/27/2026 18:06 | 1161 | 8.70 |
| 07/27/2026 18:06 | 100 | 8.70 |
| 07/27/2026 18:06 | 239 | 8.70 |
| 07/27/2026 18:06 | 200 | 8.70 |
| 07/27/2026 18:06 | 100 | 8.71 |
| 07/27/2026 18:06 | 200 | 8.71 |
| 07/27/2026 18:05 | 200 | 8.72 |
| 07/27/2026 18:05 | 200 | 8.72 |
| 07/27/2026 18:05 | 100 | 8.72 |
| 07/27/2026 18:05 | 200 | 8.725 |
| 07/27/2026 18:05 | 1 | 8.73 |
| 07/27/2026 18:05 | 500 | 8.73 |
| 07/27/2026 18:05 | 200 | 8.73 |
| 07/27/2026 18:05 | 100 | 8.73 |
| 07/27/2026 18:05 | 1 | 8.735 |
| 07/27/2026 18:04 | 75 | 8.719 |
| 07/27/2026 18:04 | 75 | 8.719 |
| 07/27/2026 18:04 | 75 | 8.719 |
| 07/27/2026 18:04 | 75 | 8.719 |
| 07/27/2026 18:04 | 100 | 8.72 |
| 07/27/2026 18:04 | 199 | 8.71 |
| 07/27/2026 18:04 | 94 | 8.71 |
| 07/27/2026 18:04 | 6 | 8.71 |
| 07/27/2026 18:04 | 100 | 8.71 |
| 07/27/2026 18:04 | 1 | 8.71 |
| 07/27/2026 18:04 | 100 | 8.70 |
| 07/27/2026 18:04 | 100 | 8.70 |
| 07/27/2026 18:04 | 100 | 8.70 |
| 07/27/2026 18:04 | 300 | 8.70 |
| 07/27/2026 18:04 | 500 | 8.705 |
| 07/27/2026 18:04 | 200 | 8.70 |
| 07/27/2026 18:04 | 100 | 8.70 |
| 07/27/2026 18:04 | 400 | 8.70 |
| 07/27/2026 18:04 | 1 | 8.70 |
| 07/27/2026 18:04 | 200 | 8.69 |
| 07/27/2026 18:04 | 100 | 8.69 |
| 07/27/2026 18:04 | 200 | 8.69 |
| 07/27/2026 18:04 | 3 | 8.69 |
| 07/27/2026 18:04 | 2 | 8.69 |
| 07/27/2026 18:04 | 100 | 8.68 |
| 07/27/2026 18:03 | 500 | 8.67 |
| 07/27/2026 18:03 | 200 | 8.665 |
| 07/27/2026 18:03 | 300 | 8.66 |
| 07/27/2026 18:03 | 200 | 8.66 |
| 07/27/2026 18:03 | 3000 | 8.66 |
| 07/27/2026 18:02 | 100 | 8.66 |
| 07/27/2026 18:02 | 1064 | 8.66 |
| 07/27/2026 18:02 | 100 | 8.66 |
| 07/27/2026 18:02 | 200 | 8.66 |
| 07/27/2026 18:02 | 300 | 8.66 |
| 07/27/2026 18:02 | 100 | 8.66 |
| 07/27/2026 18:02 | 100 | 8.66 |
| 07/27/2026 18:02 | 500 | 8.66 |
| 07/27/2026 18:02 | 300 | 8.67 |
| 07/27/2026 18:02 | 20 | 8.67 |
| 07/27/2026 18:02 | 57 | 8.67 |
| 07/27/2026 18:02 | 100 | 8.67 |
| 07/27/2026 18:02 | 500 | 8.67 |
| 07/27/2026 18:02 | 100 | 8.67 |
| 07/27/2026 18:02 | 100 | 8.67 |
| 07/27/2026 18:02 | 100 | 8.67 |
| 07/27/2026 18:02 | 300 | 8.67 |
| 07/27/2026 18:02 | 200 | 8.67 |
| 07/27/2026 18:02 | 100 | 8.67 |
| 07/27/2026 18:02 | 100 | 8.67 |
| 07/27/2026 18:02 | 100 | 8.67 |
| 07/27/2026 18:02 | 500 | 8.67 |
| 07/27/2026 18:02 | 100 | 8.66 |
| 07/27/2026 18:02 | 100 | 8.66 |
| 07/27/2026 18:01 | 100 | 8.65 |
| 07/27/2026 18:01 | 200 | 8.65 |
| 07/27/2026 18:01 | 100 | 8.65 |
| 07/27/2026 18:01 | 200 | 8.65 |
| 07/27/2026 18:01 | 100 | 8.65 |
| 07/27/2026 18:01 | 500 | 8.65 |
| 07/27/2026 18:01 | 100 | 8.645 |
| 07/27/2026 18:01 | 300 | 8.65 |
| 07/27/2026 18:01 | 100 | 8.65 |
| 07/27/2026 18:01 | 700 | 8.65 |
| 07/27/2026 18:01 | 5 | 8.65 |
| 07/27/2026 18:01 | 700 | 8.65 |
| 07/27/2026 18:01 | 158 | 8.65 |
| 07/27/2026 18:01 | 87 | 8.66 |
| 07/27/2026 18:01 | 100 | 8.66 |
| 07/27/2026 18:01 | 100 | 8.66 |
| 07/27/2026 18:01 | 253 | 8.66 |
| 07/27/2026 18:01 | 47 | 8.66 |
| 07/27/2026 18:00 | 100 | 8.655 |
| 07/27/2026 18:00 | 200 | 8.66 |
| 07/27/2026 18:00 | 100 | 8.66 |
| 07/27/2026 18:00 | 200 | 8.67 |
| 07/27/2026 18:00 | 100 | 8.67 |
| 07/27/2026 18:00 | 500 | 8.67 |
| 07/27/2026 18:00 | 100 | 8.67 |
| 07/27/2026 18:00 | 500 | 8.67 |
| 07/27/2026 18:00 | 200 | 8.67 |
| 07/27/2026 18:00 | 100 | 8.67 |
| 07/27/2026 18:00 | 5 | 8.67 |
| 07/27/2026 18:00 | 1 | 8.67 |
| 07/27/2026 18:00 | 5 | 8.67 |
| 07/27/2026 18:00 | 10 | 8.67 |
| 07/27/2026 18:00 | 15 | 8.67 |
| 07/27/2026 18:00 | 100 | 8.68 |
| 07/27/2026 18:00 | 100 | 8.68 |
| 07/27/2026 18:00 | 5 | 8.68 |
| 07/27/2026 18:00 | 5 | 8.69 |
| 07/27/2026 18:00 | 100 | 8.69 |
| 07/27/2026 18:00 | 50 | 8.70 |
| 07/27/2026 18:00 | 100 | 8.70 |
| 07/27/2026 18:00 | 300 | 8.70 |
| 07/27/2026 18:00 | 100 | 8.70 |
| 07/27/2026 18:00 | 300 | 8.70 |
| 07/27/2026 18:00 | 500 | 8.70 |
| 07/27/2026 18:00 | 200 | 8.71 |
| 07/27/2026 18:00 | 100 | 8.71 |
| 07/27/2026 18:00 | 200 | 8.71 |
| 07/27/2026 18:00 | 100 | 8.71 |
| 07/27/2026 18:00 | 79 | 8.71 |
| 07/27/2026 18:00 | 21 | 8.71 |
| 07/27/2026 18:00 | 300 | 8.70 |
| 07/27/2026 18:00 | 100 | 8.70 |
| 07/27/2026 18:00 | 487 | 8.70 |
| 07/27/2026 18:00 | 13 | 8.70 |
| 07/27/2026 17:59 | 300 | 8.70 |
| 07/27/2026 17:59 | 300 | 8.70 |
| 07/27/2026 17:59 | 100 | 8.70 |
| 07/27/2026 17:59 | 100 | 8.70 |
| 07/27/2026 17:59 | 400 | 8.70 |
| 07/27/2026 17:59 | 500 | 8.70 |
| 07/27/2026 17:59 | 1600 | 8.70 |
| 07/27/2026 17:59 | 100 | 8.70 |
| 07/27/2026 17:59 | 286 | 8.70 |
| 07/27/2026 17:59 | 714 | 8.70 |
| 07/27/2026 17:59 | 10 | 8.70 |
| 07/27/2026 17:59 | 100 | 8.70 |
| 07/27/2026 17:59 | 400 | 8.70 |
| 07/27/2026 17:59 | 1 | 8.70 |
| 07/27/2026 17:59 | 100 | 8.70 |
| 07/27/2026 17:58 | 100 | 8.69 |
| 07/27/2026 17:58 | 200 | 8.69 |
| 07/27/2026 17:58 | 100 | 8.69 |
| 07/27/2026 17:58 | 100 | 8.69 |
| 07/27/2026 17:58 | 1 | 8.685 |
| 07/27/2026 17:58 | 200 | 8.685 |
| 07/27/2026 17:58 | 200 | 8.68 |
| 07/27/2026 17:58 | 200 | 8.68 |
| 07/27/2026 17:58 | 200 | 8.68 |
| 07/27/2026 17:58 | 100 | 8.68 |
| 07/27/2026 17:58 | 15 | 8.68 |
| 07/27/2026 17:58 | 200 | 8.69 |
| 07/27/2026 17:58 | 100 | 8.69 |
| 07/27/2026 17:58 | 93 | 8.69 |
| 07/27/2026 17:58 | 100 | 8.69 |
| 07/27/2026 17:58 | 199 | 8.69 |
| 07/27/2026 17:58 | 1 | 8.69 |
| 07/27/2026 17:58 | 10 | 8.695 |
| 07/27/2026 17:58 | 14 | 8.69 |
| 07/27/2026 17:58 | 100 | 8.69 |
| 07/27/2026 17:58 | 200 | 8.69 |
| 07/27/2026 17:58 | 90 | 8.69 |
| 07/27/2026 17:58 | 100 | 8.69 |
| 07/27/2026 17:58 | 500 | 8.69 |
| 07/27/2026 17:58 | 2 | 8.69 |
| 07/27/2026 17:58 | 100 | 8.69 |
| 07/27/2026 17:57 | 300 | 8.69 |
| 07/27/2026 17:57 | 100 | 8.69 |
| 07/27/2026 17:57 | 200 | 8.69 |
| 07/27/2026 17:57 | 300 | 8.69 |
| 07/27/2026 17:57 | 100 | 8.69 |
| 07/27/2026 17:57 | 500 | 8.68 |
| 07/27/2026 17:57 | 100 | 8.68 |
| 07/27/2026 17:57 | 300 | 8.68 |
| 07/27/2026 17:57 | 100 | 8.68 |
| 07/27/2026 17:57 | 100 | 8.68 |
| 07/27/2026 17:57 | 500 | 8.68 |
| 07/27/2026 17:57 | 147 | 8.685 |
| 07/27/2026 17:57 | 100 | 8.68 |
| 07/27/2026 17:57 | 100 | 8.68 |
| 07/27/2026 17:56 | 100 | 8.68 |
| 07/27/2026 17:56 | 100 | 8.68 |
| 07/27/2026 17:56 | 29 | 8.68 |
| 07/27/2026 17:56 | 3 | 8.68 |
| 07/27/2026 17:56 | 5 | 8.685 |
| 07/27/2026 17:55 | 300 | 8.69 |
| 07/27/2026 17:55 | 100 | 8.69 |
| 07/27/2026 17:55 | 6 | 8.69 |
| 07/27/2026 17:55 | 300 | 8.69 |
| 07/27/2026 17:55 | 100 | 8.69 |
| 07/27/2026 17:55 | 800 | 8.69 |
| 07/27/2026 17:55 | 100 | 8.69 |
| 07/27/2026 17:55 | 200 | 8.685 |
| 07/27/2026 17:55 | 30 | 8.68 |
| 07/27/2026 17:55 | 100 | 8.68 |
| 07/27/2026 17:55 | 70 | 8.68 |
| 07/27/2026 17:55 | 10 | 8.68 |
| 07/27/2026 17:55 | 20 | 8.68 |
| 07/27/2026 17:55 | 7 | 8.68 |
| 07/27/2026 17:55 | 100 | 8.68 |
| 07/27/2026 17:55 | 100 | 8.68 |
| 07/27/2026 17:55 | 100 | 8.68 |
| 07/27/2026 17:55 | 400 | 8.68 |
| 07/27/2026 17:55 | 100 | 8.68 |
| 07/27/2026 17:55 | 1 | 8.68 |
| 07/27/2026 17:55 | 100 | 8.67 |
| 07/27/2026 17:55 | 138 | 8.67 |
| 07/27/2026 17:55 | 500 | 8.67 |
| 07/27/2026 17:55 | 1300 | 8.67 |
| 07/27/2026 17:55 | 366 | 8.67 |
| 07/27/2026 17:55 | 300 | 8.67 |
| 07/27/2026 17:55 | 200 | 8.67 |
| 07/27/2026 17:55 | 200 | 8.67 |
| 07/27/2026 17:55 | 100 | 8.67 |
| 07/27/2026 17:55 | 500 | 8.67 |
| 07/27/2026 17:55 | 700 | 8.66 |
| 07/27/2026 17:55 | 200 | 8.66 |
| 07/27/2026 17:54 | 100 | 8.65 |
| 07/27/2026 17:54 | 51 | 8.65 |
| 07/27/2026 17:54 | 49 | 8.65 |
| 07/27/2026 17:54 | 500 | 8.65 |
| 07/27/2026 17:54 | 200 | 8.65 |
| 07/27/2026 17:54 | 200 | 8.65 |
| 07/27/2026 17:54 | 100 | 8.65 |
| 07/27/2026 17:54 | 600 | 8.65 |
| 07/27/2026 17:54 | 700 | 8.65 |
| 07/27/2026 17:54 | 600 | 8.65 |
| 07/27/2026 17:54 | 200 | 8.66 |
| 07/27/2026 17:54 | 100 | 8.66 |
| 07/27/2026 17:54 | 500 | 8.66 |
| 07/27/2026 17:54 | 100 | 8.66 |
| 07/27/2026 17:53 | 100 | 8.65 |
| 07/27/2026 17:53 | 100 | 8.65 |
| 07/27/2026 17:53 | 200 | 8.65 |
| 07/27/2026 17:53 | 500 | 8.65 |
| 07/27/2026 17:53 | 100 | 8.65 |
| 07/27/2026 17:53 | 500 | 8.65 |
| 07/27/2026 17:53 | 38 | 8.65 |
| 07/27/2026 17:53 | 200 | 8.65 |
| 07/27/2026 17:53 | 100 | 8.65 |
| 07/27/2026 17:53 | 200 | 8.65 |
| 07/27/2026 17:53 | 100 | 8.65 |
| 07/27/2026 17:53 | 500 | 8.65 |
| 07/27/2026 17:53 | 200 | 8.65 |
| 07/27/2026 17:53 | 200 | 8.64 |
| 07/27/2026 17:53 | 100 | 8.64 |
| 07/27/2026 17:53 | 100 | 8.64 |
| 07/27/2026 17:53 | 100 | 8.64 |
| 07/27/2026 17:53 | 200 | 8.64 |
| 07/27/2026 17:53 | 100 | 8.64 |
| 07/27/2026 17:53 | 100 | 8.64 |
| 07/27/2026 17:53 | 500 | 8.64 |
| 07/27/2026 17:53 | 200 | 8.64 |
| 07/27/2026 17:53 | 100 | 8.64 |
| 07/27/2026 17:53 | 100 | 8.64 |
| 07/27/2026 17:53 | 100 | 8.64 |
| 07/27/2026 17:53 | 10 | 8.64 |
| 07/27/2026 17:53 | 100 | 8.64 |
| 07/27/2026 17:53 | 200 | 8.64 |
| 07/27/2026 17:53 | 100 | 8.64 |
| 07/27/2026 17:53 | 100 | 8.64 |
| 07/27/2026 17:53 | 200 | 8.64 |
| 07/27/2026 17:53 | 100 | 8.64 |
| 07/27/2026 17:53 | 100 | 8.64 |
| 07/27/2026 17:53 | 200 | 8.64 |
| 07/27/2026 17:53 | 100 | 8.64 |
| 07/27/2026 17:53 | 200 | 8.64 |
| 07/27/2026 17:53 | 100 | 8.64 |
| 07/27/2026 17:53 | 100 | 8.64 |
| 07/27/2026 17:53 | 100 | 8.64 |
| 07/27/2026 17:53 | 100 | 8.64 |
| 07/27/2026 17:53 | 100 | 8.64 |
| 07/27/2026 17:53 | 1 | 8.64 |
| 07/27/2026 17:52 | 200 | 8.64 |
| 07/27/2026 17:52 | 200 | 8.64 |
| 07/27/2026 17:52 | 100 | 8.64 |
| 07/27/2026 17:52 | 200 | 8.64 |
| 07/27/2026 17:52 | 5 | 8.64 |
| 07/27/2026 17:52 | 500 | 8.64 |
| 07/27/2026 17:52 | 100 | 8.65 |
| 07/27/2026 17:52 | 200 | 8.65 |
| 07/27/2026 17:52 | 100 | 8.65 |
| 07/27/2026 17:52 | 200 | 8.65 |
| 07/27/2026 17:52 | 20 | 8.65 |
| 07/27/2026 17:52 | 150 | 8.67 |
| 07/27/2026 17:52 | 100 | 8.665 |
| 07/27/2026 17:52 | 200 | 8.67 |
| 07/27/2026 17:52 | 100 | 8.67 |
| 07/27/2026 17:52 | 100 | 8.67 |
| 07/27/2026 17:52 | 100 | 8.67 |
| 07/27/2026 17:52 | 20 | 8.67 |
| 07/27/2026 17:52 | 20 | 8.67 |
| 07/27/2026 17:51 | 200 | 8.67 |
| 07/27/2026 17:51 | 200 | 8.67 |
| 07/27/2026 17:51 | 100 | 8.67 |
| 07/27/2026 17:51 | 100 | 8.67 |
| 07/27/2026 17:51 | 3 | 8.67 |
| 07/27/2026 17:51 | 100 | 8.67 |
| 07/27/2026 17:51 | 200 | 8.67 |
| 07/27/2026 17:51 | 100 | 8.66 |
| 07/27/2026 17:51 | 100 | 8.66 |
| 07/27/2026 17:51 | 100 | 8.66 |
| 07/27/2026 17:51 | 1700 | 8.66 |
| 07/27/2026 17:51 | 10 | 8.66 |
| 07/27/2026 17:51 | 300 | 8.66 |
| 07/27/2026 17:51 | 200 | 8.66 |
| 07/27/2026 17:51 | 500 | 8.66 |
| 07/27/2026 17:51 | 100 | 8.66 |
| 07/27/2026 17:51 | 200 | 8.66 |
| 07/27/2026 17:51 | 100 | 8.66 |
| 07/27/2026 17:50 | 200 | 8.65 |
| 07/27/2026 17:50 | 100 | 8.65 |
| 07/27/2026 17:50 | 600 | 8.65 |
| 07/27/2026 17:50 | 200 | 8.65 |
| 07/27/2026 17:50 | 100 | 8.65 |
| 07/27/2026 17:50 | 1 | 8.65 |
| 07/27/2026 17:50 | 1 | 8.65 |
| 07/27/2026 17:50 | 500 | 8.66 |
| 07/27/2026 17:50 | 200 | 8.65 |
| 07/27/2026 17:50 | 200 | 8.65 |
| 07/27/2026 17:50 | 100 | 8.65 |
| 07/27/2026 17:50 | 200 | 8.65 |
| 07/27/2026 17:50 | 13 | 8.65 |
| 07/27/2026 17:50 | 1 | 8.655 |
| 07/27/2026 17:49 | 200 | 8.65 |
| 07/27/2026 17:49 | 100 | 8.65 |
| 07/27/2026 17:49 | 100 | 8.65 |
| 07/27/2026 17:49 | 200 | 8.65 |
| 07/27/2026 17:49 | 100 | 8.65 |
| 07/27/2026 17:49 | 298 | 8.65 |
| 07/27/2026 17:49 | 100 | 8.64 |
| 07/27/2026 17:49 | 100 | 8.64 |
| 07/27/2026 17:49 | 200 | 8.64 |
| 07/27/2026 17:49 | 76 | 8.64 |
| 07/27/2026 17:49 | 200 | 8.64 |
| 07/27/2026 17:49 | 175 | 8.64 |
| 07/27/2026 17:49 | 100 | 8.65 |
| 07/27/2026 17:49 | 100 | 8.64 |
| 07/27/2026 17:49 | 10 | 8.64 |
| 07/27/2026 17:49 | 100 | 8.64 |
| 07/27/2026 17:49 | 48 | 8.64 |
| 07/27/2026 17:49 | 100 | 8.64 |
| 07/27/2026 17:49 | 100 | 8.64 |
| 07/27/2026 17:48 | 200 | 8.65 |
| 07/27/2026 17:48 | 100 | 8.65 |
| 07/27/2026 17:48 | 500 | 8.65 |
| 07/27/2026 17:48 | 100 | 8.65 |
| 07/27/2026 17:48 | 95 | 8.65 |
| 07/27/2026 17:48 | 5 | 8.65 |
| 07/27/2026 17:48 | 100 | 8.65 |
| 07/27/2026 17:48 | 100 | 8.645 |
| 07/27/2026 17:48 | 3 | 8.64 |
| 07/27/2026 17:48 | 100 | 8.64 |
| 07/27/2026 17:48 | 200 | 8.64 |
| 07/27/2026 17:48 | 172 | 8.64 |
| 07/27/2026 17:48 | 100 | 8.64 |
| 07/27/2026 17:48 | 200 | 8.65 |
| 07/27/2026 17:48 | 100 | 8.65 |
| 07/27/2026 17:48 | 100 | 8.65 |
| 07/27/2026 17:48 | 200 | 8.65 |
| 07/27/2026 17:48 | 100 | 8.65 |
| 07/27/2026 17:48 | 900 | 8.65 |
| 07/27/2026 17:48 | 100 | 8.64 |
| 07/27/2026 17:48 | 100 | 8.64 |
| 07/27/2026 17:48 | 100 | 8.64 |
| 07/27/2026 17:48 | 10 | 8.64 |
| 07/27/2026 17:47 | 18 | 8.64 |
| 07/27/2026 17:47 | 300 | 8.64 |
| 07/27/2026 17:47 | 100 | 8.64 |
| 07/27/2026 17:47 | 600 | 8.64 |
| 07/27/2026 17:47 | 10 | 8.64 |
| 07/27/2026 17:47 | 300 | 8.65 |
| 07/27/2026 17:47 | 100 | 8.65 |
| 07/27/2026 17:47 | 100 | 8.65 |
| 07/27/2026 17:47 | 100 | 8.65 |
| 07/27/2026 17:47 | 505 | 8.65 |
| 07/27/2026 17:47 | 20 | 8.65 |
| 07/27/2026 17:47 | 5 | 8.65 |
| 07/27/2026 17:47 | 300 | 8.66 |
| 07/27/2026 17:47 | 1 | 8.66 |
| 07/27/2026 17:47 | 100 | 8.66 |
| 07/27/2026 17:47 | 505 | 8.66 |
| 07/27/2026 17:47 | 200 | 8.67 |
| 07/27/2026 17:47 | 100 | 8.67 |
| 07/27/2026 17:47 | 100 | 8.67 |
| 07/27/2026 17:47 | 10 | 8.67 |
| 07/27/2026 17:47 | 1 | 8.67 |
| 07/27/2026 17:47 | 500 | 8.68 |
| 07/27/2026 17:47 | 200 | 8.68 |
| 07/27/2026 17:47 | 100 | 8.68 |
| 07/27/2026 17:47 | 200 | 8.68 |
| 07/27/2026 17:47 | 100 | 8.68 |
| 07/27/2026 17:46 | 200 | 8.68 |
| 07/27/2026 17:46 | 100 | 8.68 |
| 07/27/2026 17:46 | 1 | 8.68 |
| 07/27/2026 17:46 | 199 | 8.68 |
| 07/27/2026 17:46 | 200 | 8.68 |
| 07/27/2026 17:46 | 100 | 8.68 |
| 07/27/2026 17:46 | 1 | 8.68 |
| 07/27/2026 17:46 | 500 | 8.68 |
| 07/27/2026 17:46 | 230 | 8.68 |
| 07/27/2026 17:46 | 11 | 8.68 |
| 07/27/2026 17:46 | 89 | 8.68 |
| 07/27/2026 17:46 | 100 | 8.68 |
| 07/27/2026 17:45 | 200 | 8.68 |
| 07/27/2026 17:45 | 100 | 8.68 |
| 07/27/2026 17:45 | 10 | 8.69 |
| 07/27/2026 17:45 | 100 | 8.69 |
| 07/27/2026 17:45 | 490 | 8.69 |
| 07/27/2026 17:45 | 10 | 8.69 |
| 07/27/2026 17:45 | 100 | 8.70 |
| 07/27/2026 17:45 | 100 | 8.70 |
| 07/27/2026 17:45 | 200 | 8.70 |
| 07/27/2026 17:45 | 100 | 8.70 |
| 07/27/2026 17:45 | 500 | 8.69 |
| 07/27/2026 17:45 | 100 | 8.69 |
| 07/27/2026 17:45 | 100 | 8.69 |
| 07/27/2026 17:45 | 100 | 8.69 |
| 07/27/2026 17:45 | 200 | 8.69 |
| 07/27/2026 17:45 | 100 | 8.685 |
| 07/27/2026 17:45 | 200 | 8.68 |
| 07/27/2026 17:45 | 100 | 8.68 |
| 07/27/2026 17:45 | 100 | 8.68 |
| 07/27/2026 17:44 | 100 | 8.67 |
| 07/27/2026 17:44 | 100 | 8.67 |
| 07/27/2026 17:44 | 100 | 8.67 |
| 07/27/2026 17:44 | 100 | 8.67 |
| 07/27/2026 17:44 | 100 | 8.67 |
| 07/27/2026 17:44 | 195 | 8.67 |
| 07/27/2026 17:44 | 200 | 8.67 |
| 07/27/2026 17:44 | 200 | 8.68 |
| 07/27/2026 17:44 | 100 | 8.68 |
| 07/27/2026 17:44 | 200 | 8.68 |
| 07/27/2026 17:44 | 100 | 8.68 |
| 07/27/2026 17:44 | 200 | 8.68 |
| 07/27/2026 17:44 | 300 | 8.68 |
| 07/27/2026 17:44 | 200 | 8.68 |
| 07/27/2026 17:44 | 10 | 8.68 |
| 07/27/2026 17:43 | 30 | 8.68 |
| 07/27/2026 17:43 | 100 | 8.68 |
| 07/27/2026 17:43 | 134 | 8.68 |
| 07/27/2026 17:43 | 166 | 8.68 |
| 07/27/2026 17:43 | 100 | 8.68 |
| 07/27/2026 17:43 | 15 | 8.679 |
| 07/27/2026 17:43 | 300 | 8.69 |
| 07/27/2026 17:43 | 100 | 8.69 |
| 07/27/2026 17:43 | 100 | 8.69 |
| 07/27/2026 17:43 | 100 | 8.69 |
| 07/27/2026 17:43 | 300 | 8.68 |
| 07/27/2026 17:43 | 100 | 8.68 |
| 07/27/2026 17:43 | 30 | 8.68 |
| 07/27/2026 17:42 | 300 | 8.69 |
| 07/27/2026 17:42 | 100 | 8.69 |
| 07/27/2026 17:42 | 300 | 8.69 |
| 07/27/2026 17:42 | 500 | 8.69 |
| 07/27/2026 17:42 | 1 | 8.69 |
| 07/27/2026 17:42 | 5 | 8.69 |
| 07/27/2026 17:42 | 100 | 8.69 |
| 07/27/2026 17:42 | 100 | 8.69 |
| 07/27/2026 17:42 | 100 | 8.69 |
| 07/27/2026 17:42 | 100 | 8.69 |
| 07/27/2026 17:42 | 300 | 8.69 |
| 07/27/2026 17:42 | 300 | 8.68 |
| 07/27/2026 17:42 | 300 | 8.68 |
| 07/27/2026 17:42 | 100 | 8.68 |
| 07/27/2026 17:42 | 100 | 8.68 |
| 07/27/2026 17:42 | 400 | 8.68 |
| 07/27/2026 17:42 | 100 | 8.67 |
| 07/27/2026 17:42 | 200 | 8.67 |
| 07/27/2026 17:42 | 100 | 8.67 |
| 07/27/2026 17:42 | 100 | 8.67 |
| 07/27/2026 17:42 | 200 | 8.67 |
| 07/27/2026 17:42 | 100 | 8.67 |
| 07/27/2026 17:42 | 200 | 8.67 |
| 07/27/2026 17:42 | 100 | 8.67 |
| 07/27/2026 17:42 | 400 | 8.67 |
| 07/27/2026 17:42 | 300 | 8.68 |
| 07/27/2026 17:42 | 100 | 8.68 |
| 07/27/2026 17:42 | 1700 | 8.68 |
| 07/27/2026 17:42 | 300 | 8.68 |
| 07/27/2026 17:42 | 400 | 8.68 |
| 07/27/2026 17:42 | 5 | 8.68 |
| 07/27/2026 17:42 | 12 | 8.68 |
| 07/27/2026 17:42 | 300 | 8.68 |
| 07/27/2026 17:42 | 100 | 8.68 |
| 07/27/2026 17:42 | 300 | 8.67 |
| 07/27/2026 17:42 | 100 | 8.67 |
| 07/27/2026 17:42 | 100 | 8.67 |
| 07/27/2026 17:41 | 100 | 8.66 |
| 07/27/2026 17:41 | 6 | 8.66 |
| 07/27/2026 17:41 | 100 | 8.66 |
| 07/27/2026 17:41 | 300 | 8.66 |
| 07/27/2026 17:41 | 200 | 8.66 |
| 07/27/2026 17:41 | 100 | 8.66 |
| 07/27/2026 17:41 | 300 | 8.66 |
| 07/27/2026 17:41 | 800 | 8.66 |
| 07/27/2026 17:41 | 500 | 8.66 |
| 07/27/2026 17:41 | 100 | 8.65 |
| 07/27/2026 17:41 | 100 | 8.65 |
| 07/27/2026 17:41 | 28 | 8.65 |
| 07/27/2026 17:41 | 100 | 8.64 |
| 07/27/2026 17:41 | 70 | 8.64 |
| 07/27/2026 17:41 | 200 | 8.635 |
| 07/27/2026 17:41 | 200 | 8.635 |
| 07/27/2026 17:41 | 400 | 8.64 |
| 07/27/2026 17:41 | 400 | 8.64 |
| 07/27/2026 17:41 | 200 | 8.635 |
| 07/27/2026 17:40 | 300 | 8.64 |
| 07/27/2026 17:40 | 100 | 8.64 |
| 07/27/2026 17:40 | 100 | 8.64 |
| 07/27/2026 17:40 | 400 | 8.64 |
| 07/27/2026 17:40 | 100 | 8.64 |
| 07/27/2026 17:40 | 91 | 8.64 |
| 07/27/2026 17:40 | 200 | 8.64 |
| 07/27/2026 17:40 | 100 | 8.64 |
| 07/27/2026 17:40 | 400 | 8.64 |
| 07/27/2026 17:40 | 100 | 8.64 |
| 07/27/2026 17:40 | 100 | 8.64 |
| 07/27/2026 17:40 | 300 | 8.64 |
| 07/27/2026 17:40 | 100 | 8.64 |
| 07/27/2026 17:40 | 100 | 8.64 |
| 07/27/2026 17:40 | 10 | 8.64 |
| 07/27/2026 17:40 | 100 | 8.64 |
| 07/27/2026 17:40 | 1 | 8.64 |
| 07/27/2026 17:40 | 1 | 8.65 |
| 07/27/2026 17:40 | 99 | 8.65 |
| 07/27/2026 17:40 | 1 | 8.65 |
| 07/27/2026 17:39 | 100 | 8.655 |
| 07/27/2026 17:39 | 200 | 8.66 |
| 07/27/2026 17:39 | 100 | 8.66 |
| 07/27/2026 17:39 | 938 | 8.66 |
| 07/27/2026 17:39 | 300 | 8.66 |
| 07/27/2026 17:39 | 200 | 8.66 |
| 07/27/2026 17:39 | 200 | 8.66 |
| 07/27/2026 17:39 | 100 | 8.66 |
| 07/27/2026 17:39 | 100 | 8.66 |
| 07/27/2026 17:39 | 400 | 8.66 |
| 07/27/2026 17:39 | 20 | 8.65 |
| 07/27/2026 17:39 | 100 | 8.65 |
| 07/27/2026 17:39 | 46 | 8.65 |
| 07/27/2026 17:39 | 200 | 8.65 |
| 07/27/2026 17:39 | 200 | 8.65 |
| 07/27/2026 17:39 | 100 | 8.65 |
| 07/27/2026 17:39 | 800 | 8.65 |
| 07/27/2026 17:39 | 30 | 8.65 |
| 07/27/2026 17:38 | 200 | 8.645 |
| 07/27/2026 17:38 | 100 | 8.64 |
| 07/27/2026 17:38 | 10 | 8.64 |
| 07/27/2026 17:38 | 100 | 8.64 |
| 07/27/2026 17:38 | 200 | 8.64 |
| 07/27/2026 17:38 | 200 | 8.635 |
| 07/27/2026 17:38 | 200 | 8.635 |
| 07/27/2026 17:37 | 200 | 8.635 |
| 07/27/2026 17:37 | 100 | 8.64 |
| 07/27/2026 17:37 | 100 | 8.64 |
| 07/27/2026 17:37 | 5 | 8.64 |
| 07/27/2026 17:37 | 100 | 8.64 |
| 07/27/2026 17:37 | 20 | 8.65 |
| 07/27/2026 17:37 | 5 | 8.65 |
| 07/27/2026 17:37 | 5 | 8.65 |
| 07/27/2026 17:37 | 4 | 8.65 |
| 07/27/2026 17:37 | 5 | 8.65 |
| 07/27/2026 17:37 | 100 | 8.65 |
| 07/27/2026 17:37 | 200 | 8.655 |
| 07/27/2026 17:37 | 100 | 8.655 |
| 07/27/2026 17:37 | 200 | 8.66 |
| 07/27/2026 17:37 | 100 | 8.66 |
| 07/27/2026 17:37 | 101 | 8.66 |
| 07/27/2026 17:37 | 42 | 8.66 |
| 07/27/2026 17:37 | 100 | 8.66 |
| 07/27/2026 17:37 | 400 | 8.66 |
| 07/27/2026 17:37 | 200 | 8.66 |
| 07/27/2026 17:37 | 300 | 8.66 |
| 07/27/2026 17:37 | 16 | 8.66 |
| 07/27/2026 17:37 | 100 | 8.67 |
| 07/27/2026 17:37 | 6 | 8.67 |
| 07/27/2026 17:37 | 1 | 8.67 |
| 07/27/2026 17:37 | 300 | 8.67 |
| 07/27/2026 17:37 | 100 | 8.67 |
| 07/27/2026 17:37 | 300 | 8.67 |
| 07/27/2026 17:37 | 100 | 8.67 |
| 07/27/2026 17:37 | 300 | 8.67 |
| 07/27/2026 17:36 | 200 | 8.675 |
| 07/27/2026 17:36 | 200 | 8.675 |
| 07/27/2026 17:36 | 20 | 8.68 |
| 07/27/2026 17:36 | 2220 | 8.68 |
| 07/27/2026 17:36 | 80 | 8.68 |
| 07/27/2026 17:36 | 5 | 8.68 |
| 07/27/2026 17:36 | 5 | 8.68 |
| 07/27/2026 17:36 | 400 | 8.69 |
| 07/27/2026 17:36 | 200 | 8.69 |
| 07/27/2026 17:36 | 100 | 8.69 |
| 07/27/2026 17:36 | 2000 | 8.69 |
| 07/27/2026 17:36 | 200 | 8.69 |
| 07/27/2026 17:36 | 300 | 8.69 |
| 07/27/2026 17:36 | 100 | 8.69 |
| 07/27/2026 17:36 | 100 | 8.69 |
| 07/27/2026 17:36 | 200 | 8.69 |
| 07/27/2026 17:36 | 300 | 8.69 |
| 07/27/2026 17:36 | 400 | 8.69 |
| 07/27/2026 17:35 | 300 | 8.69 |
| 07/27/2026 17:35 | 200 | 8.69 |
| 07/27/2026 17:35 | 57 | 8.69 |
| 07/27/2026 17:35 | 400 | 8.69 |
| 07/27/2026 17:35 | 200 | 8.69 |
| 07/27/2026 17:35 | 10 | 8.69 |
| 07/27/2026 17:35 | 90 | 8.69 |
| 07/27/2026 17:35 | 10 | 8.69 |
| 07/27/2026 17:35 | 200 | 8.69 |
| 07/27/2026 17:35 | 10 | 8.69 |
| 07/27/2026 17:35 | 300 | 8.69 |
| 07/27/2026 17:35 | 100 | 8.69 |
| 07/27/2026 17:35 | 1000 | 8.69 |
| 07/27/2026 17:35 | 100 | 8.70 |
| 07/27/2026 17:35 | 400 | 8.70 |
| 07/27/2026 17:35 | 400 | 8.70 |
| 07/27/2026 17:35 | 300 | 8.70 |
| 07/27/2026 17:35 | 300 | 8.70 |
| 07/27/2026 17:35 | 100 | 8.70 |
| 07/27/2026 17:35 | 50 | 8.70 |
| 07/27/2026 17:35 | 100 | 8.70 |
| 07/27/2026 17:35 | 5 | 8.70 |
| 07/27/2026 17:35 | 2 | 8.70 |
| 07/27/2026 17:35 | 10 | 8.70 |
| 07/27/2026 17:35 | 1 | 8.70 |
| 07/27/2026 17:35 | 1 | 8.70 |
| 07/27/2026 17:35 | 100 | 8.71 |
| 07/27/2026 17:35 | 57 | 8.71 |
| 07/27/2026 17:35 | 400 | 8.71 |
| 07/27/2026 17:35 | 100 | 8.71 |
| 07/27/2026 17:35 | 34 | 8.71 |
| 07/27/2026 17:35 | 100 | 8.71 |
| 07/27/2026 17:35 | 248 | 8.705 |
| 07/27/2026 17:35 | 200 | 8.705 |
| 07/27/2026 17:34 | 248 | 8.705 |
| 07/27/2026 17:34 | 200 | 8.705 |
| 07/27/2026 17:34 | 200 | 8.705 |
| 07/27/2026 17:34 | 100 | 8.71 |
| 07/27/2026 17:34 | 100 | 8.71 |
| 07/27/2026 17:34 | 100 | 8.71 |
| 07/27/2026 17:34 | 100 | 8.71 |
| 07/27/2026 17:34 | 200 | 8.71 |
| 07/27/2026 17:34 | 200 | 8.705 |
| 07/27/2026 17:34 | 200 | 8.71 |
| 07/27/2026 17:34 | 100 | 8.71 |
| 07/27/2026 17:34 | 100 | 8.71 |
| 07/27/2026 17:33 | 200 | 8.71 |
| 07/27/2026 17:33 | 100 | 8.71 |
| 07/27/2026 17:33 | 138 | 8.715 |
| 07/27/2026 17:33 | 200 | 8.71 |
| 07/27/2026 17:33 | 100 | 8.71 |
| 07/27/2026 17:32 | 200 | 8.71 |
| 07/27/2026 17:32 | 100 | 8.71 |
| 07/27/2026 17:32 | 100 | 8.73 |
| 07/27/2026 17:32 | 200 | 8.72 |
| 07/27/2026 17:32 | 100 | 8.72 |
| 07/27/2026 17:32 | 100 | 8.72 |
| 07/27/2026 17:32 | 100 | 8.72 |
| 07/27/2026 17:32 | 127 | 8.725 |
| 07/27/2026 17:32 | 200 | 8.73 |
| 07/27/2026 17:32 | 100 | 8.73 |
| 07/27/2026 17:32 | 5 | 8.73 |
| 07/27/2026 17:31 | 200 | 8.735 |
| 07/27/2026 17:31 | 100 | 8.74 |
| 07/27/2026 17:31 | 100 | 8.74 |
| 07/27/2026 17:31 | 200 | 8.74 |
| 07/27/2026 17:31 | 200 | 8.74 |
| 07/27/2026 17:31 | 100 | 8.74 |
| 07/27/2026 17:31 | 200 | 8.75 |
| 07/27/2026 17:31 | 100 | 8.75 |
| 07/27/2026 17:31 | 100 | 8.76 |
| 07/27/2026 17:31 | 185 | 8.76 |
| 07/27/2026 17:31 | 100 | 8.765 |
| 07/27/2026 17:31 | 10 | 8.76 |
| 07/27/2026 17:31 | 12 | 8.76 |
| 07/27/2026 17:31 | 100 | 8.76 |
| 07/27/2026 17:31 | 100 | 8.745 |
| 07/27/2026 17:30 | 200 | 8.75 |
| 07/27/2026 17:30 | 100 | 8.75 |
| 07/27/2026 17:30 | 74 | 8.75 |
| 07/27/2026 17:30 | 10 | 8.75 |
| 07/27/2026 17:30 | 100 | 8.75 |
| 07/27/2026 17:30 | 2 | 8.745 |
| 07/27/2026 17:30 | 198 | 8.745 |
| 07/27/2026 17:30 | 200 | 8.75 |
| 07/27/2026 17:30 | 100 | 8.75 |
| 07/27/2026 17:30 | 100 | 8.75 |
| 07/27/2026 17:30 | 100 | 8.75 |
| 07/27/2026 17:30 | 100 | 8.75 |
| 07/27/2026 17:30 | 60 | 8.75 |
| 07/27/2026 17:30 | 100 | 8.75 |
| 07/27/2026 17:30 | 100 | 8.75 |
| 07/27/2026 17:30 | 200 | 8.75 |
| 07/27/2026 17:30 | 100 | 8.75 |
| 07/27/2026 17:30 | 200 | 8.75 |
| 07/27/2026 17:30 | 100 | 8.75 |
| 07/27/2026 17:30 | 100 | 8.75 |
| 07/27/2026 17:30 | 200 | 8.75 |
| 07/27/2026 17:30 | 200 | 8.75 |
| 07/27/2026 17:29 | 2 | 8.755 |
| 07/27/2026 17:29 | 198 | 8.755 |
| 07/27/2026 17:29 | 300 | 8.75 |
| 07/27/2026 17:29 | 100 | 8.75 |
| 07/27/2026 17:29 | 200 | 8.75 |
| 07/27/2026 17:29 | 700 | 8.75 |
| 07/27/2026 17:29 | 500 | 8.75 |
| 07/27/2026 17:29 | 500 | 8.75 |
| 07/27/2026 17:29 | 200 | 8.74 |
| 07/27/2026 17:29 | 100 | 8.74 |
| 07/27/2026 17:29 | 100 | 8.74 |
| 07/27/2026 17:29 | 700 | 8.74 |
| 07/27/2026 17:29 | 500 | 8.74 |
| 07/27/2026 17:29 | 300 | 8.74 |
| 07/27/2026 17:29 | 23 | 8.735 |
| 07/27/2026 17:29 | 200 | 8.74 |
| 07/27/2026 17:29 | 100 | 8.74 |
| 07/27/2026 17:29 | 1 | 8.75 |
| 07/27/2026 17:29 | 200 | 8.74 |
| 07/27/2026 17:29 | 100 | 8.74 |
| 07/27/2026 17:29 | 100 | 8.74 |
| 07/27/2026 17:29 | 100 | 8.74 |
| 07/27/2026 17:29 | 100 | 8.74 |
| 07/27/2026 17:29 | 300 | 8.74 |
| 07/27/2026 17:29 | 100 | 8.74 |
| 07/27/2026 17:29 | 100 | 8.74 |
| 07/27/2026 17:29 | 151 | 8.74 |
| 07/27/2026 17:29 | 49 | 8.74 |
| 07/27/2026 17:29 | 100 | 8.74 |
| 07/27/2026 17:28 | 200 | 8.73 |
| 07/27/2026 17:28 | 200 | 8.73 |
| 07/27/2026 17:28 | 128 | 8.73 |
| 07/27/2026 17:28 | 100 | 8.73 |
| 07/27/2026 17:28 | 100 | 8.73 |
| 07/27/2026 17:28 | 72 | 8.73 |
| 07/27/2026 17:28 | 100 | 8.73 |
| 07/27/2026 17:28 | 28 | 8.73 |
| 07/27/2026 17:28 | 300 | 8.73 |
| 07/27/2026 17:28 | 10 | 8.72 |
| 07/27/2026 17:28 | 200 | 8.72 |
| 07/27/2026 17:28 | 100 | 8.72 |
| 07/27/2026 17:28 | 100 | 8.72 |
| 07/27/2026 17:28 | 300 | 8.72 |
| 07/27/2026 17:28 | 5 | 8.72 |
| 07/27/2026 17:28 | 200 | 8.72 |
| 07/27/2026 17:28 | 100 | 8.72 |
| 07/27/2026 17:28 | 2861 | 8.72 |
| 07/27/2026 17:28 | 500 | 8.72 |
| 07/27/2026 17:28 | 10 | 8.72 |
| 07/27/2026 17:28 | 400 | 8.72 |
| 07/27/2026 17:28 | 1 | 8.72 |
| 07/27/2026 17:28 | 1 | 8.72 |
| 07/27/2026 17:28 | 5 | 8.73 |
| 07/27/2026 17:28 | 200 | 8.73 |
| 07/27/2026 17:28 | 100 | 8.73 |
| 07/27/2026 17:28 | 100 | 8.73 |
| 07/27/2026 17:28 | 500 | 8.73 |
| 07/27/2026 17:28 | 300 | 8.73 |
| 07/27/2026 17:28 | 25 | 8.73 |
| 07/27/2026 17:28 | 3 | 8.73 |
| 07/27/2026 17:28 | 100 | 8.74 |
| 07/27/2026 17:27 | 100 | 8.75 |
| 07/27/2026 17:27 | 100 | 8.75 |
| 07/27/2026 17:27 | 129 | 8.75 |
| 07/27/2026 17:27 | 6 | 8.75 |
| 07/27/2026 17:27 | 200 | 8.75 |
| 07/27/2026 17:27 | 100 | 8.75 |
| 07/27/2026 17:27 | 100 | 8.75 |
| 07/27/2026 17:27 | 200 | 8.75 |
| 07/27/2026 17:27 | 300 | 8.75 |
| 07/27/2026 17:27 | 1 | 8.75 |
| 07/27/2026 17:27 | 200 | 8.75 |
| 07/27/2026 17:27 | 100 | 8.75 |
| 07/27/2026 17:27 | 999 | 8.75 |
| 07/27/2026 17:27 | 100 | 8.74 |
| 07/27/2026 17:27 | 200 | 8.74 |
| 07/27/2026 17:27 | 600 | 8.74 |
| 07/27/2026 17:27 | 600 | 8.74 |
| 07/27/2026 17:26 | 20 | 8.75 |
| 07/27/2026 17:26 | 200 | 8.75 |
| 07/27/2026 17:26 | 100 | 8.75 |
| 07/27/2026 17:26 | 100 | 8.75 |
| 07/27/2026 17:26 | 100 | 8.76 |
| 07/27/2026 17:26 | 200 | 8.76 |
| 07/27/2026 17:26 | 100 | 8.76 |
| 07/27/2026 17:26 | 100 | 8.75 |
| 07/27/2026 17:26 | 200 | 8.75 |
| 07/27/2026 17:26 | 300 | 8.75 |
| 07/27/2026 17:26 | 20 | 8.75 |
| 07/27/2026 17:26 | 46 | 8.75 |
| 07/27/2026 17:25 | 8 | 8.74 |
| 07/27/2026 17:25 | 192 | 8.74 |
| 07/27/2026 17:25 | 8 | 8.74 |
| 07/27/2026 17:25 | 100 | 8.74 |
| 07/27/2026 17:25 | 100 | 8.74 |
| 07/27/2026 17:25 | 300 | 8.74 |
| 07/27/2026 17:25 | 200 | 8.735 |
| 07/27/2026 17:25 | 200 | 8.74 |
| 07/27/2026 17:25 | 300 | 8.74 |
| 07/27/2026 17:25 | 20 | 8.74 |
| 07/27/2026 17:25 | 100 | 8.74 |
| 07/27/2026 17:25 | 29 | 8.74 |
| 07/27/2026 17:24 | 200 | 8.74 |
| 07/27/2026 17:24 | 100 | 8.74 |
| 07/27/2026 17:24 | 200 | 8.74 |
| 07/27/2026 17:24 | 100 | 8.74 |
| 07/27/2026 17:24 | 200 | 8.74 |
| 07/27/2026 17:24 | 100 | 8.74 |
| 07/27/2026 17:24 | 9 | 8.74 |
| 07/27/2026 17:24 | 200 | 8.74 |
| 07/27/2026 17:24 | 200 | 8.74 |
| 07/27/2026 17:24 | 200 | 8.74 |
| 07/27/2026 17:24 | 300 | 8.74 |
| 07/27/2026 17:24 | 200 | 8.74 |
| 07/27/2026 17:24 | 5 | 8.74 |
| 07/27/2026 17:24 | 200 | 8.74 |
| 07/27/2026 17:24 | 300 | 8.74 |
| 07/27/2026 17:24 | 36 | 8.74 |
| 07/27/2026 17:24 | 200 | 8.75 |
| 07/27/2026 17:24 | 100 | 8.75 |
| 07/27/2026 17:24 | 200 | 8.75 |
| 07/27/2026 17:24 | 100 | 8.75 |
| 07/27/2026 17:24 | 100 | 8.75 |
| 07/27/2026 17:24 | 10 | 8.75 |
| 07/27/2026 17:24 | 200 | 8.75 |
| 07/27/2026 17:24 | 100 | 8.75 |
| 07/27/2026 17:24 | 100 | 8.75 |
| 07/27/2026 17:24 | 300 | 8.75 |
| 07/27/2026 17:23 | 100 | 8.75 |
| 07/27/2026 17:23 | 200 | 8.75 |
| 07/27/2026 17:23 | 100 | 8.75 |
| 07/27/2026 17:23 | 300 | 8.75 |
| 07/27/2026 17:23 | 100 | 8.75 |
| 07/27/2026 17:23 | 200 | 8.75 |
| 07/27/2026 17:23 | 16 | 8.75 |
| 07/27/2026 17:23 | 100 | 8.75 |
| 07/27/2026 17:23 | 460 | 8.749 |
| 07/27/2026 17:23 | 90 | 8.75 |
| 07/27/2026 17:23 | 10 | 8.75 |
| 07/27/2026 17:23 | 200 | 8.76 |
| 07/27/2026 17:23 | 100 | 8.77 |
| 07/27/2026 17:23 | 100 | 8.77 |
| 07/27/2026 17:23 | 100 | 8.78 |
| 07/27/2026 17:23 | 300 | 8.78 |
| 07/27/2026 17:23 | 5 | 8.78 |
| 07/27/2026 17:23 | 200 | 8.78 |
| 07/27/2026 17:23 | 100 | 8.78 |
| 07/27/2026 17:23 | 100 | 8.78 |
| 07/27/2026 17:23 | 1000 | 8.78 |
| 07/27/2026 17:23 | 18 | 8.79 |
| 07/27/2026 17:23 | 100 | 8.79 |
| 07/27/2026 17:23 | 33 | 8.79 |
| 07/27/2026 17:23 | 67 | 8.79 |
| 07/27/2026 17:23 | 1 | 8.79 |
| 07/27/2026 17:23 | 5 | 8.79 |
| 07/27/2026 17:23 | 16 | 8.79 |
| 07/27/2026 17:23 | 100 | 8.80 |
| 07/27/2026 17:23 | 100 | 8.80 |
| 07/27/2026 17:23 | 4 | 8.80 |
| 07/27/2026 17:23 | 200 | 8.81 |
| 07/27/2026 17:23 | 100 | 8.81 |
| 07/27/2026 17:23 | 100 | 8.81 |
| 07/27/2026 17:22 | 100 | 8.82 |
| 07/27/2026 17:22 | 200 | 8.82 |
| 07/27/2026 17:22 | 100 | 8.82 |
| 07/27/2026 17:22 | 100 | 8.82 |
| 07/27/2026 17:22 | 100 | 8.82 |
| 07/27/2026 17:22 | 200 | 8.82 |
| 07/27/2026 17:22 | 100 | 8.82 |
| 07/27/2026 17:22 | 100 | 8.82 |
| 07/27/2026 17:22 | 200 | 8.82 |
| 07/27/2026 17:22 | 100 | 8.82 |
| 07/27/2026 17:22 | 100 | 8.82 |
| 07/27/2026 17:22 | 100 | 8.82 |
| 07/27/2026 17:22 | 300 | 8.82 |
| 07/27/2026 17:22 | 200 | 8.82 |
| 07/27/2026 17:22 | 100 | 8.82 |
| 07/27/2026 17:22 | 100 | 8.81 |
| 07/27/2026 17:22 | 29 | 8.81 |
| 07/27/2026 17:22 | 100 | 8.81 |
| 07/27/2026 17:22 | 100 | 8.80 |
| 07/27/2026 17:22 | 200 | 8.80 |
| 07/27/2026 17:22 | 100 | 8.795 |
| 07/27/2026 17:22 | 100 | 8.80 |
| 07/27/2026 17:22 | 100 | 8.80 |
| 07/27/2026 17:21 | 100 | 8.81 |
| 07/27/2026 17:21 | 200 | 8.81 |
| 07/27/2026 17:21 | 100 | 8.81 |
| 07/27/2026 17:21 | 100 | 8.81 |
| 07/27/2026 17:21 | 3000 | 8.82 |
| 07/27/2026 17:21 | 100 | 8.82 |
| 07/27/2026 17:21 | 100 | 8.82 |
| 07/27/2026 17:21 | 200 | 8.82 |
| 07/27/2026 17:20 | 200 | 8.815 |
| 07/27/2026 17:20 | 100 | 8.82 |
| 07/27/2026 17:20 | 100 | 8.82 |
| 07/27/2026 17:20 | 200 | 8.82 |
| 07/27/2026 17:20 | 100 | 8.82 |
| 07/27/2026 17:20 | 100 | 8.82 |
| 07/27/2026 17:20 | 100 | 8.82 |
| 07/27/2026 17:20 | 100 | 8.82 |
| 07/27/2026 17:20 | 5 | 8.82 |
| 07/27/2026 17:20 | 20 | 8.82 |
| 07/27/2026 17:20 | 100 | 8.82 |
| 07/27/2026 17:20 | 36 | 8.82 |
| 07/27/2026 17:20 | 1 | 8.82 |
| 07/27/2026 17:20 | 100 | 8.81 |
| 07/27/2026 17:20 | 100 | 8.81 |
| 07/27/2026 17:20 | 100 | 8.80 |
| 07/27/2026 17:20 | 300 | 8.80 |
| 07/27/2026 17:19 | 100 | 8.79 |
| 07/27/2026 17:19 | 45 | 8.79 |
| 07/27/2026 17:19 | 86 | 8.79 |
| 07/27/2026 17:19 | 14 | 8.79 |
| 07/27/2026 17:19 | 300 | 8.80 |
| 07/27/2026 17:19 | 200 | 8.80 |
| 07/27/2026 17:19 | 12 | 8.80 |
| 07/27/2026 17:19 | 88 | 8.80 |
| 07/27/2026 17:19 | 200 | 8.80 |
| 07/27/2026 17:19 | 36 | 8.79 |
| 07/27/2026 17:19 | 36 | 8.79 |
| 07/27/2026 17:19 | 12 | 8.79 |
| 07/27/2026 17:19 | 10 | 8.79 |
| 07/27/2026 17:19 | 100 | 8.775 |
| 07/27/2026 17:18 | 21 | 8.77 |
| 07/27/2026 17:18 | 100 | 8.76 |
| 07/27/2026 17:18 | 8 | 8.76 |
| 07/27/2026 17:18 | 7 | 8.755 |
| 07/27/2026 17:18 | 23 | 8.75 |
| 07/27/2026 17:18 | 200 | 8.75 |
| 07/27/2026 17:18 | 200 | 8.745 |
| 07/27/2026 17:18 | 100 | 8.75 |
| 07/27/2026 17:18 | 200 | 8.75 |
| 07/27/2026 17:18 | 200 | 8.75 |
| 07/27/2026 17:18 | 100 | 8.75 |
| 07/27/2026 17:18 | 100 | 8.75 |
| 07/27/2026 17:18 | 300 | 8.75 |
| 07/27/2026 17:18 | 100 | 8.74 |
| 07/27/2026 17:18 | 200 | 8.74 |
| 07/27/2026 17:18 | 100 | 8.74 |
| 07/27/2026 17:18 | 100 | 8.74 |
| 07/27/2026 17:18 | 200 | 8.74 |
| 07/27/2026 17:18 | 200 | 8.74 |
| 07/27/2026 17:18 | 100 | 8.74 |
| 07/27/2026 17:18 | 200 | 8.74 |
| 07/27/2026 17:18 | 100 | 8.74 |
| 07/27/2026 17:18 | 150 | 8.74 |
| 07/27/2026 17:18 | 300 | 8.74 |
| 07/27/2026 17:18 | 14 | 8.75 |
| 07/27/2026 17:18 | 30 | 8.75 |
| 07/27/2026 17:18 | 100 | 8.76 |
| 07/27/2026 17:18 | 100 | 8.77 |
| 07/27/2026 17:17 | 500 | 8.77 |
| 07/27/2026 17:17 | 100 | 8.77 |
| 07/27/2026 17:17 | 9 | 8.77 |
| 07/27/2026 17:17 | 100 | 8.77 |
| 07/27/2026 17:17 | 100 | 8.77 |
| 07/27/2026 17:17 | 300 | 8.77 |
| 07/27/2026 17:17 | 200 | 8.76 |
| 07/27/2026 17:17 | 100 | 8.76 |
| 07/27/2026 17:17 | 200 | 8.76 |
| 07/27/2026 17:17 | 100 | 8.76 |
| 07/27/2026 17:17 | 100 | 8.76 |
| 07/27/2026 17:17 | 100 | 8.76 |
| 07/27/2026 17:17 | 200 | 8.76 |
| 07/27/2026 17:17 | 300 | 8.76 |
| 07/27/2026 17:17 | 200 | 8.76 |
| 07/27/2026 17:17 | 100 | 8.76 |
| 07/27/2026 17:17 | 200 | 8.76 |
| 07/27/2026 17:17 | 100 | 8.76 |
| 07/27/2026 17:17 | 200 | 8.76 |
| 07/27/2026 17:17 | 100 | 8.76 |
| 07/27/2026 17:17 | 28 | 8.76 |
| 07/27/2026 17:17 | 100 | 8.76 |
| 07/27/2026 17:17 | 100 | 8.76 |
| 07/27/2026 17:17 | 5 | 8.76 |
| 07/27/2026 17:17 | 200 | 8.76 |
| 07/27/2026 17:17 | 200 | 8.77 |
| 07/27/2026 17:17 | 100 | 8.77 |
| 07/27/2026 17:17 | 100 | 8.77 |
| 07/27/2026 17:17 | 100 | 8.77 |
| 07/27/2026 17:17 | 200 | 8.77 |
| 07/27/2026 17:17 | 100 | 8.77 |
| 07/27/2026 17:17 | 200 | 8.77 |
| 07/27/2026 17:16 | 200 | 8.78 |
| 07/27/2026 17:16 | 198 | 8.77 |
| 07/27/2026 17:16 | 2 | 8.77 |
| 07/27/2026 17:16 | 1 | 8.77 |
| 07/27/2026 17:16 | 200 | 8.78 |
| 07/27/2026 17:16 | 100 | 8.78 |
| 07/27/2026 17:16 | 200 | 8.78 |
| 07/27/2026 17:16 | 39 | 8.77 |
| 07/27/2026 17:16 | 161 | 8.77 |
| 07/27/2026 17:16 | 100 | 8.77 |
| 07/27/2026 17:16 | 100 | 8.77 |
| 07/27/2026 17:16 | 39 | 8.77 |
| 07/27/2026 17:16 | 100 | 8.77 |
| 07/27/2026 17:16 | 200 | 8.77 |
| 07/27/2026 17:16 | 100 | 8.77 |
| 07/27/2026 17:16 | 300 | 8.77 |
| 07/27/2026 17:16 | 10 | 8.77 |
| 07/27/2026 17:16 | 45 | 8.78 |
| 07/27/2026 17:16 | 200 | 8.78 |
| 07/27/2026 17:16 | 801 | 8.78 |
| 07/27/2026 17:15 | 23 | 8.785 |
| 07/27/2026 17:15 | 100 | 8.79 |
| 07/27/2026 17:15 | 39 | 8.79 |
| 07/27/2026 17:15 | 182 | 8.79 |
| 07/27/2026 17:15 | 18 | 8.79 |
| 07/27/2026 17:15 | 43 | 8.79 |
| 07/27/2026 17:15 | 100 | 8.79 |
| 07/27/2026 17:15 | 26 | 8.79 |
| 07/27/2026 17:15 | 200 | 8.79 |
| 07/27/2026 17:15 | 100 | 8.79 |
| 07/27/2026 17:15 | 200 | 8.79 |
| 07/27/2026 17:15 | 100 | 8.79 |
| 07/27/2026 17:15 | 100 | 8.79 |
| 07/27/2026 17:15 | 200 | 8.79 |
| 07/27/2026 17:15 | 300 | 8.79 |
| 07/27/2026 17:15 | 200 | 8.78 |
| 07/27/2026 17:15 | 100 | 8.78 |
| 07/27/2026 17:15 | 200 | 8.78 |
| 07/27/2026 17:15 | 100 | 8.78 |
| 07/27/2026 17:15 | 100 | 8.78 |
| 07/27/2026 17:14 | 200 | 8.78 |
| 07/27/2026 17:14 | 100 | 8.78 |
| 07/27/2026 17:14 | 100 | 8.78 |
| 07/27/2026 17:14 | 30 | 8.78 |
| 07/27/2026 17:14 | 11 | 8.78 |
| 07/27/2026 17:14 | 5 | 8.795 |
| 07/27/2026 17:14 | 100 | 8.80 |
| 07/27/2026 17:14 | 198 | 8.80 |
| 07/27/2026 17:14 | 2 | 8.80 |
| 07/27/2026 17:14 | 1 | 8.80 |
| 07/27/2026 17:14 | 100 | 8.80 |
| 07/27/2026 17:14 | 57 | 8.80 |
| 07/27/2026 17:14 | 260 | 8.80 |
| 07/27/2026 17:14 | 180 | 8.79 |
| 07/27/2026 17:13 | 200 | 8.78 |
| 07/27/2026 17:13 | 100 | 8.78 |
| 07/27/2026 17:13 | 7 | 8.78 |
| 07/27/2026 17:13 | 5 | 8.78 |
| 07/27/2026 17:13 | 200 | 8.78 |
| 07/27/2026 17:13 | 175 | 8.78 |
| 07/27/2026 17:13 | 25 | 8.78 |
| 07/27/2026 17:13 | 100 | 8.78 |
| 07/27/2026 17:13 | 200 | 8.79 |
| 07/27/2026 17:13 | 100 | 8.79 |
| 07/27/2026 17:13 | 200 | 8.79 |
| 07/27/2026 17:13 | 100 | 8.79 |
| 07/27/2026 17:13 | 30 | 8.79 |
| 07/27/2026 17:12 | 200 | 8.79 |
| 07/27/2026 17:12 | 100 | 8.79 |
| 07/27/2026 17:12 | 100 | 8.79 |
| 07/27/2026 17:12 | 200 | 8.79 |
| 07/27/2026 17:12 | 200 | 8.785 |
| 07/27/2026 17:12 | 100 | 8.785 |
| 07/27/2026 17:12 | 100 | 8.79 |
| 07/27/2026 17:12 | 100 | 8.79 |
| 07/27/2026 17:12 | 5 | 8.79 |
| 07/27/2026 17:12 | 168 | 8.79 |
| 07/27/2026 17:12 | 32 | 8.79 |
| 07/27/2026 17:12 | 200 | 8.79 |
| 07/27/2026 17:12 | 100 | 8.79 |
| 07/27/2026 17:12 | 200 | 8.785 |
| 07/27/2026 17:12 | 5 | 8.78 |
| 07/27/2026 17:12 | 200 | 8.78 |
| 07/27/2026 17:12 | 52 | 8.78 |
| 07/27/2026 17:12 | 100 | 8.78 |
| 07/27/2026 17:12 | 100 | 8.78 |
| 07/27/2026 17:12 | 100 | 8.775 |
| 07/27/2026 17:12 | 100 | 8.77 |
| 07/27/2026 17:12 | 100 | 8.77 |
| 07/27/2026 17:11 | 100 | 8.76 |
| 07/27/2026 17:11 | 200 | 8.755 |
| 07/27/2026 17:11 | 200 | 8.755 |
| 07/27/2026 17:11 | 100 | 8.755 |
| 07/27/2026 17:11 | 200 | 8.755 |
| 07/27/2026 17:11 | 200 | 8.75 |
| 07/27/2026 17:11 | 17 | 8.75 |
| 07/27/2026 17:11 | 183 | 8.75 |
| 07/27/2026 17:11 | 200 | 8.75 |
| 07/27/2026 17:11 | 200 | 8.75 |
| 07/27/2026 17:11 | 200 | 8.75 |
| 07/27/2026 17:11 | 50 | 8.76 |
| 07/27/2026 17:11 | 200 | 8.76 |
| 07/27/2026 17:11 | 100 | 8.76 |
| 07/27/2026 17:11 | 100 | 8.76 |
| 07/27/2026 17:11 | 200 | 8.76 |
| 07/27/2026 17:11 | 100 | 8.76 |
| 07/27/2026 17:11 | 100 | 8.76 |
| 07/27/2026 17:11 | 100 | 8.77 |
| 07/27/2026 17:11 | 200 | 8.77 |
| 07/27/2026 17:11 | 100 | 8.77 |
| 07/27/2026 17:11 | 1000 | 8.77 |
| 07/27/2026 17:11 | 100 | 8.78 |
| 07/27/2026 17:11 | 199 | 8.78 |
| 07/27/2026 17:11 | 1 | 8.78 |
| 07/27/2026 17:11 | 100 | 8.775 |
| 07/27/2026 17:11 | 200 | 8.77 |
| 07/27/2026 17:11 | 200 | 8.77 |
| 07/27/2026 17:11 | 200 | 8.78 |
| 07/27/2026 17:11 | 93 | 8.78 |
| 07/27/2026 17:11 | 7 | 8.78 |
| 07/27/2026 17:10 | 200 | 8.785 |
| 07/27/2026 17:10 | 50 | 8.79 |
| 07/27/2026 17:10 | 100 | 8.79 |
| 07/27/2026 17:10 | 100 | 8.79 |
| 07/27/2026 17:10 | 5 | 8.79 |
| 07/27/2026 17:10 | 5 | 8.79 |
| 07/27/2026 17:10 | 50 | 8.79 |
| 07/27/2026 17:10 | 100 | 8.78 |
| 07/27/2026 17:10 | 100 | 8.78 |
| 07/27/2026 17:10 | 200 | 8.78 |
| 07/27/2026 17:10 | 87 | 8.78 |
| 07/27/2026 17:10 | 12 | 8.78 |
| 07/27/2026 17:10 | 99 | 8.78 |
| 07/27/2026 17:10 | 100 | 8.78 |
| 07/27/2026 17:10 | 100 | 8.78 |
| 07/27/2026 17:10 | 100 | 8.78 |
| 07/27/2026 17:10 | 1 | 8.77 |
| 07/27/2026 17:10 | 200 | 8.77 |
| 07/27/2026 17:10 | 100 | 8.77 |
| 07/27/2026 17:10 | 100 | 8.77 |
| 07/27/2026 17:10 | 200 | 8.76 |
| 07/27/2026 17:10 | 100 | 8.76 |
| 07/27/2026 17:10 | 100 | 8.76 |
| 07/27/2026 17:10 | 200 | 8.76 |
| 07/27/2026 17:10 | 100 | 8.76 |
| 07/27/2026 17:10 | 100 | 8.76 |
| 07/27/2026 17:10 | 200 | 8.76 |
| 07/27/2026 17:10 | 200 | 8.75 |
| 07/27/2026 17:10 | 100 | 8.75 |
| 07/27/2026 17:10 | 200 | 8.75 |
| 07/27/2026 17:09 | 264 | 8.75 |
| 07/27/2026 17:09 | 300 | 8.75 |
| 07/27/2026 17:09 | 300 | 8.75 |
| 07/27/2026 17:09 | 136 | 8.75 |
| 07/27/2026 17:09 | 100 | 8.75 |
| 07/27/2026 17:09 | 100 | 8.75 |
| 07/27/2026 17:09 | 100 | 8.75 |
| 07/27/2026 17:09 | 100 | 8.745 |
| 07/27/2026 17:09 | 198 | 8.745 |
| 07/27/2026 17:09 | 200 | 8.75 |
| 07/27/2026 17:09 | 100 | 8.75 |
| 07/27/2026 17:09 | 100 | 8.75 |
| 07/27/2026 17:09 | 100 | 8.75 |
| 07/27/2026 17:09 | 200 | 8.75 |
| 07/27/2026 17:09 | 90 | 8.75 |
| 07/27/2026 17:09 | 10 | 8.75 |
| 07/27/2026 17:09 | 200 | 8.75 |
| 07/27/2026 17:09 | 100 | 8.75 |
| 07/27/2026 17:09 | 150 | 8.75 |
| 07/27/2026 17:08 | 100 | 8.75 |
| 07/27/2026 17:08 | 200 | 8.75 |
| 07/27/2026 17:08 | 100 | 8.75 |
| 07/27/2026 17:08 | 200 | 8.75 |
| 07/27/2026 17:08 | 100 | 8.75 |
| 07/27/2026 17:08 | 200 | 8.75 |
| 07/27/2026 17:08 | 100 | 8.75 |
| 07/27/2026 17:08 | 100 | 8.75 |
| 07/27/2026 17:08 | 5 | 8.75 |
| 07/27/2026 17:08 | 200 | 8.76 |
| 07/27/2026 17:08 | 100 | 8.76 |
| 07/27/2026 17:08 | 100 | 8.76 |
| 07/27/2026 17:08 | 200 | 8.76 |
| 07/27/2026 17:08 | 100 | 8.76 |
| 07/27/2026 17:08 | 5 | 8.76 |
| 07/27/2026 17:08 | 200 | 8.77 |
| 07/27/2026 17:08 | 100 | 8.77 |
| 07/27/2026 17:08 | 57 | 8.77 |
| 07/27/2026 17:08 | 6 | 8.77 |
| 07/27/2026 17:08 | 5 | 8.77 |
| 07/27/2026 17:08 | 76 | 8.78 |
| 07/27/2026 17:08 | 100 | 8.79 |
| 07/27/2026 17:08 | 200 | 8.79 |
| 07/27/2026 17:08 | 5 | 8.79 |
| 07/27/2026 17:07 | 200 | 8.76 |
| 07/27/2026 17:07 | 15 | 8.76 |
| 07/27/2026 17:07 | 200 | 8.75 |
| 07/27/2026 17:07 | 100 | 8.75 |
| 07/27/2026 17:07 | 100 | 8.75 |
| 07/27/2026 17:07 | 100 | 8.75 |
| 07/27/2026 17:07 | 100 | 8.75 |
| 07/27/2026 17:07 | 200 | 8.75 |
| 07/27/2026 17:07 | 100 | 8.74 |
| 07/27/2026 17:07 | 200 | 8.74 |
| 07/27/2026 17:07 | 200 | 8.74 |
| 07/27/2026 17:07 | 10 | 8.74 |
| 07/27/2026 17:07 | 434 | 8.74 |
| 07/27/2026 17:07 | 400 | 8.74 |
| 07/27/2026 17:07 | 5 | 8.74 |
| 07/27/2026 17:07 | 100 | 8.74 |
| 07/27/2026 17:07 | 100 | 8.74 |
| 07/27/2026 17:07 | 495 | 8.74 |
| 07/27/2026 17:06 | 154 | 8.75 |
| 07/27/2026 17:06 | 5 | 8.75 |
| 07/27/2026 17:06 | 400 | 8.75 |
| 07/27/2026 17:06 | 400 | 8.75 |
| 07/27/2026 17:06 | 100 | 8.75 |
| 07/27/2026 17:06 | 100 | 8.75 |
| 07/27/2026 17:06 | 200 | 8.76 |
| 07/27/2026 17:06 | 100 | 8.76 |
| 07/27/2026 17:06 | 100 | 8.76 |
| 07/27/2026 17:06 | 100 | 8.76 |
| 07/27/2026 17:06 | 200 | 8.76 |
| 07/27/2026 17:06 | 569 | 8.76 |
| 07/27/2026 17:06 | 311 | 8.76 |
| 07/27/2026 17:06 | 200 | 8.76 |
| 07/27/2026 17:06 | 100 | 8.76 |
| 07/27/2026 17:06 | 100 | 8.76 |
| 07/27/2026 17:06 | 100 | 8.77 |
| 07/27/2026 17:06 | 200 | 8.77 |
| 07/27/2026 17:06 | 100 | 8.77 |
| 07/27/2026 17:06 | 100 | 8.77 |
| 07/27/2026 17:06 | 200 | 8.77 |
| 07/27/2026 17:06 | 98 | 8.77 |
| 07/27/2026 17:06 | 200 | 8.77 |
| 07/27/2026 17:06 | 100 | 8.77 |
| 07/27/2026 17:05 | 28 | 8.77 |
| 07/27/2026 17:05 | 200 | 8.77 |
| 07/27/2026 17:05 | 100 | 8.77 |
| 07/27/2026 17:05 | 200 | 8.76 |
| 07/27/2026 17:05 | 100 | 8.76 |
| 07/27/2026 17:05 | 100 | 8.76 |
| 07/27/2026 17:05 | 169 | 8.76 |
| 07/27/2026 17:05 | 3 | 8.755 |
| 07/27/2026 17:05 | 64 | 8.76 |
| 07/27/2026 17:05 | 36 | 8.76 |
| 07/27/2026 17:05 | 5 | 8.76 |
| 07/27/2026 17:05 | 85 | 8.76 |
| 07/27/2026 17:05 | 100 | 8.76 |
| 07/27/2026 17:05 | 100 | 8.755 |
| 07/27/2026 17:05 | 1 | 8.76 |
| 07/27/2026 17:05 | 100 | 8.76 |
| 07/27/2026 17:05 | 100 | 8.76 |
| 07/27/2026 17:05 | 200 | 8.76 |
| 07/27/2026 17:05 | 100 | 8.76 |
| 07/27/2026 17:05 | 200 | 8.76 |
| 07/27/2026 17:05 | 100 | 8.76 |
| 07/27/2026 17:05 | 100 | 8.76 |
| 07/27/2026 17:05 | 100 | 8.76 |
| 07/27/2026 17:05 | 100 | 8.76 |
| 07/27/2026 17:05 | 9 | 8.76 |
| 07/27/2026 17:05 | 100 | 8.76 |
| 07/27/2026 17:05 | 100 | 8.76 |
| 07/27/2026 17:04 | 26 | 8.76 |
| 07/27/2026 17:04 | 100 | 8.76 |
| 07/27/2026 17:04 | 200 | 8.76 |
| 07/27/2026 17:04 | 100 | 8.76 |
| 07/27/2026 17:04 | 100 | 8.76 |
| 07/27/2026 17:04 | 200 | 8.76 |
| 07/27/2026 17:04 | 200 | 8.76 |
| 07/27/2026 17:04 | 100 | 8.75 |
| 07/27/2026 17:04 | 8 | 8.75 |
| 07/27/2026 17:04 | 4 | 8.75 |
| 07/27/2026 17:04 | 100 | 8.75 |
| 07/27/2026 17:04 | 100 | 8.75 |
| 07/27/2026 17:04 | 400 | 8.75 |
| 07/27/2026 17:03 | 200 | 8.745 |
| 07/27/2026 17:03 | 100 | 8.75 |
| 07/27/2026 17:03 | 10 | 8.75 |
| 07/27/2026 17:03 | 31 | 8.75 |
| 07/27/2026 17:03 | 4 | 8.75 |
| 07/27/2026 17:03 | 5 | 8.75 |
| 07/27/2026 17:03 | 100 | 8.76 |
| 07/27/2026 17:03 | 200 | 8.76 |
| 07/27/2026 17:03 | 100 | 8.76 |
| 07/27/2026 17:03 | 100 | 8.76 |
| 07/27/2026 17:03 | 10 | 8.76 |
| 07/27/2026 17:03 | 200 | 8.76 |
| 07/27/2026 17:03 | 100 | 8.77 |
| 07/27/2026 17:03 | 400 | 8.77 |
| 07/27/2026 17:03 | 200 | 8.77 |
| 07/27/2026 17:03 | 100 | 8.77 |
| 07/27/2026 17:03 | 100 | 8.77 |
| 07/27/2026 17:03 | 95 | 8.78 |
| 07/27/2026 17:03 | 5 | 8.78 |
| 07/27/2026 17:03 | 100 | 8.79 |
| 07/27/2026 17:03 | 100 | 8.79 |
| 07/27/2026 17:03 | 70 | 8.79 |
| 07/27/2026 17:03 | 11 | 8.79 |
| 07/27/2026 17:03 | 19 | 8.79 |
| 07/27/2026 17:03 | 9 | 8.78 |
| 07/27/2026 17:03 | 100 | 8.78 |
| 07/27/2026 17:03 | 200 | 8.78 |
| 07/27/2026 17:03 | 100 | 8.78 |
| 07/27/2026 17:03 | 100 | 8.78 |
| 07/27/2026 17:03 | 100 | 8.77 |
| 07/27/2026 17:03 | 100 | 8.77 |
| 07/27/2026 17:03 | 100 | 8.77 |
| 07/27/2026 17:03 | 100 | 8.77 |
| 07/27/2026 17:03 | 100 | 8.77 |
| 07/27/2026 17:02 | 100 | 8.76 |
| 07/27/2026 17:02 | 100 | 8.76 |
| 07/27/2026 17:02 | 200 | 8.76 |
| 07/27/2026 17:02 | 100 | 8.76 |
| 07/27/2026 17:02 | 200 | 8.76 |
| 07/27/2026 17:02 | 100 | 8.76 |
| 07/27/2026 17:02 | 100 | 8.76 |
| 07/27/2026 17:02 | 100 | 8.76 |
| 07/27/2026 17:02 | 100 | 8.76 |
| 07/27/2026 17:02 | 200 | 8.76 |
| 07/27/2026 17:02 | 100 | 8.76 |
| 07/27/2026 17:02 | 75 | 8.76 |
| 07/27/2026 17:02 | 11 | 8.76 |
| 07/27/2026 17:02 | 9 | 8.76 |
| 07/27/2026 17:02 | 100 | 8.76 |
| 07/27/2026 17:02 | 26 | 8.76 |
| 07/27/2026 17:02 | 100 | 8.76 |
| 07/27/2026 17:02 | 74 | 8.76 |
| 07/27/2026 17:02 | 10 | 8.76 |
| 07/27/2026 17:02 | 16 | 8.76 |
| 07/27/2026 17:02 | 200 | 8.77 |
| 07/27/2026 17:02 | 100 | 8.77 |
| 07/27/2026 17:02 | 100 | 8.77 |
| 07/27/2026 17:02 | 100 | 8.77 |
| 07/27/2026 17:02 | 100 | 8.77 |
| 07/27/2026 17:02 | 200 | 8.77 |
| 07/27/2026 17:02 | 100 | 8.765 |
| 07/27/2026 17:02 | 100 | 8.77 |
| 07/27/2026 17:02 | 100 | 8.77 |
| 07/27/2026 17:02 | 100 | 8.77 |
| 07/27/2026 17:02 | 100 | 8.77 |
| 07/27/2026 17:02 | 100 | 8.77 |
| 07/27/2026 17:02 | 100 | 8.77 |
| 07/27/2026 17:02 | 198 | 8.765 |
| 07/27/2026 17:02 | 100 | 8.77 |
| 07/27/2026 17:02 | 100 | 8.77 |
| 07/27/2026 17:02 | 20 | 8.77 |
| 07/27/2026 17:02 | 100 | 8.77 |
| 07/27/2026 17:02 | 200 | 8.77 |
| 07/27/2026 17:02 | 100 | 8.77 |
| 07/27/2026 17:02 | 100 | 8.765 |
| 07/27/2026 17:01 | 100 | 8.77 |
| 07/27/2026 17:01 | 5 | 8.77 |
| 07/27/2026 17:01 | 100 | 8.77 |
| 07/27/2026 17:01 | 100 | 8.77 |
| 07/27/2026 17:01 | 200 | 8.77 |
| 07/27/2026 17:01 | 200 | 8.765 |
| 07/27/2026 17:01 | 100 | 8.77 |
| 07/27/2026 17:01 | 100 | 8.77 |
| 07/27/2026 17:01 | 371 | 8.77 |
| 07/27/2026 17:01 | 29 | 8.77 |
| 07/27/2026 17:01 | 100 | 8.77 |
| 07/27/2026 17:01 | 100 | 8.775 |
| 07/27/2026 17:01 | 100 | 8.78 |
| 07/27/2026 17:01 | 10 | 8.78 |
| 07/27/2026 17:01 | 3 | 8.79 |
| 07/27/2026 17:01 | 97 | 8.79 |
| 07/27/2026 17:01 | 100 | 8.79 |
| 07/27/2026 17:01 | 100 | 8.79 |
| 07/27/2026 17:01 | 100 | 8.79 |
| 07/27/2026 17:01 | 100 | 8.79 |
| 07/27/2026 17:01 | 200 | 8.79 |
| 07/27/2026 17:01 | 100 | 8.785 |
| 07/27/2026 17:01 | 200 | 8.79 |
| 07/27/2026 17:01 | 383 | 8.79 |
| 07/27/2026 17:01 | 2 | 8.79 |
| 07/27/2026 17:01 | 13 | 8.79 |
| 07/27/2026 17:01 | 2 | 8.79 |
| 07/27/2026 17:00 | 100 | 8.795 |
| 07/27/2026 17:00 | 100 | 8.80 |
| 07/27/2026 17:00 | 100 | 8.80 |
| 07/27/2026 17:00 | 200 | 8.80 |
| 07/27/2026 17:00 | 5 | 8.80 |
| 07/27/2026 17:00 | 3 | 8.80 |
| 07/27/2026 17:00 | 2 | 8.80 |
| 07/27/2026 17:00 | 100 | 8.81 |
| 07/27/2026 17:00 | 100 | 8.81 |
| 07/27/2026 17:00 | 100 | 8.81 |
| 07/27/2026 17:00 | 300 | 8.82 |
| 07/27/2026 17:00 | 100 | 8.82 |
| 07/27/2026 17:00 | 100 | 8.82 |
| 07/27/2026 17:00 | 100 | 8.82 |
| 07/27/2026 17:00 | 100 | 8.82 |
| 07/27/2026 17:00 | 99 | 8.82 |
| 07/27/2026 17:00 | 1 | 8.82 |
| 07/27/2026 17:00 | 83 | 8.82 |
| 07/27/2026 17:00 | 17 | 8.81 |
| 07/27/2026 17:00 | 83 | 8.81 |
| 07/27/2026 17:00 | 100 | 8.81 |
| 07/27/2026 17:00 | 64 | 8.81 |
| 07/27/2026 17:00 | 36 | 8.81 |
| 07/27/2026 17:00 | 100 | 8.81 |
| 07/27/2026 17:00 | 100 | 8.81 |
| 07/27/2026 17:00 | 200 | 8.81 |
| 07/27/2026 17:00 | 200 | 8.81 |
| 07/27/2026 17:00 | 100 | 8.81 |
| 07/27/2026 17:00 | 100 | 8.81 |
| 07/27/2026 17:00 | 100 | 8.81 |
| 07/27/2026 17:00 | 200 | 8.81 |
| 07/27/2026 17:00 | 100 | 8.81 |
| 07/27/2026 17:00 | 15 | 8.81 |
| 07/27/2026 17:00 | 19 | 8.82 |
| 07/27/2026 17:00 | 1 | 8.82 |
| 07/27/2026 16:59 | 200 | 8.83 |
| 07/27/2026 16:59 | 185 | 8.83 |
| 07/27/2026 16:59 | 1 | 8.83 |
| 07/27/2026 16:59 | 10 | 8.83 |
| 07/27/2026 16:59 | 200 | 8.825 |
| 07/27/2026 16:59 | 200 | 8.825 |
| 07/27/2026 16:59 | 100 | 8.82 |
| 07/27/2026 16:59 | 200 | 8.82 |
| 07/27/2026 16:59 | 100 | 8.81 |
| 07/27/2026 16:59 | 95 | 8.81 |
| 07/27/2026 16:59 | 5 | 8.81 |
| 07/27/2026 16:59 | 38 | 8.80 |
| 07/27/2026 16:58 | 200 | 8.80 |
| 07/27/2026 16:58 | 100 | 8.80 |
| 07/27/2026 16:58 | 100 | 8.80 |
| 07/27/2026 16:58 | 200 | 8.80 |
| 07/27/2026 16:58 | 150 | 8.80 |
| 07/27/2026 16:58 | 100 | 8.81 |
| 07/27/2026 16:58 | 10 | 8.81 |
| 07/27/2026 16:58 | 100 | 8.81 |
| 07/27/2026 16:58 | 100 | 8.81 |
| 07/27/2026 16:58 | 1 | 8.81 |
| 07/27/2026 16:58 | 84 | 8.81 |
| 07/27/2026 16:58 | 100 | 8.81 |
| 07/27/2026 16:58 | 100 | 8.81 |
| 07/27/2026 16:58 | 100 | 8.81 |
| 07/27/2026 16:57 | 100 | 8.81 |
| 07/27/2026 16:57 | 100 | 8.81 |
| 07/27/2026 16:57 | 100 | 8.81 |
| 07/27/2026 16:57 | 200 | 8.81 |
| 07/27/2026 16:57 | 20 | 8.81 |
| 07/27/2026 16:57 | 100 | 8.81 |
| 07/27/2026 16:57 | 100 | 8.81 |
| 07/27/2026 16:57 | 100 | 8.81 |
| 07/27/2026 16:57 | 5 | 8.81 |
| 07/27/2026 16:57 | 5 | 8.81 |
| 07/27/2026 16:57 | 100 | 8.81 |
| 07/27/2026 16:57 | 100 | 8.82 |
| 07/27/2026 16:57 | 100 | 8.82 |
| 07/27/2026 16:57 | 100 | 8.82 |
| 07/27/2026 16:57 | 100 | 8.82 |
| 07/27/2026 16:57 | 1 | 8.82 |
| 07/27/2026 16:57 | 58 | 8.83 |
| 07/27/2026 16:57 | 42 | 8.83 |
| 07/27/2026 16:57 | 1 | 8.83 |
| 07/27/2026 16:57 | 57 | 8.83 |
| 07/27/2026 16:57 | 200 | 8.83 |
| 07/27/2026 16:57 | 200 | 8.835 |
| 07/27/2026 16:57 | 1 | 8.835 |
| 07/27/2026 16:57 | 100 | 8.83 |
| 07/27/2026 16:57 | 100 | 8.83 |
| 07/27/2026 16:57 | 150 | 8.83 |
| 07/27/2026 16:56 | 100 | 8.82 |
| 07/27/2026 16:56 | 100 | 8.82 |
| 07/27/2026 16:56 | 100 | 8.82 |
| 07/27/2026 16:56 | 200 | 8.82 |
| 07/27/2026 16:56 | 200 | 8.80 |
| 07/27/2026 16:56 | 100 | 8.80 |
| 07/27/2026 16:56 | 100 | 8.80 |
| 07/27/2026 16:56 | 658 | 8.80 |
| 07/27/2026 16:56 | 75 | 8.80 |
| 07/27/2026 16:56 | 75 | 8.80 |
| 07/27/2026 16:56 | 200 | 8.80 |
| 07/27/2026 16:56 | 89 | 8.80 |
| 07/27/2026 16:56 | 5 | 8.80 |
| 07/27/2026 16:56 | 198 | 8.805 |
| 07/27/2026 16:56 | 200 | 8.805 |
| 07/27/2026 16:56 | 100 | 8.805 |
| 07/27/2026 16:56 | 200 | 8.805 |
| 07/27/2026 16:56 | 200 | 8.805 |
| 07/27/2026 16:56 | 100 | 8.81 |
| 07/27/2026 16:56 | 100 | 8.81 |
| 07/27/2026 16:56 | 60 | 8.81 |
| 07/27/2026 16:56 | 100 | 8.82 |
| 07/27/2026 16:56 | 100 | 8.82 |
| 07/27/2026 16:56 | 20 | 8.82 |
| 07/27/2026 16:56 | 100 | 8.82 |
| 07/27/2026 16:56 | 200 | 8.82 |
| 07/27/2026 16:56 | 100 | 8.82 |
| 07/27/2026 16:56 | 100 | 8.82 |
| 07/27/2026 16:56 | 100 | 8.82 |
| 07/27/2026 16:56 | 100 | 8.835 |
| 07/27/2026 16:55 | 100 | 8.83 |
| 07/27/2026 16:55 | 21 | 8.83 |
| 07/27/2026 16:55 | 1 | 8.82 |
| 07/27/2026 16:55 | 100 | 8.82 |
| 07/27/2026 16:55 | 7 | 8.82 |
| 07/27/2026 16:55 | 15 | 8.82 |
| 07/27/2026 16:55 | 100 | 8.81 |
| 07/27/2026 16:55 | 100 | 8.81 |
| 07/27/2026 16:55 | 50 | 8.81 |
| 07/27/2026 16:55 | 170 | 8.81 |
| 07/27/2026 16:55 | 30 | 8.81 |
| 07/27/2026 16:55 | 200 | 8.79 |
| 07/27/2026 16:55 | 57 | 8.79 |
| 07/27/2026 16:55 | 200 | 8.78 |
| 07/27/2026 16:55 | 100 | 8.78 |
| 07/27/2026 16:55 | 100 | 8.78 |
| 07/27/2026 16:55 | 100 | 8.78 |
| 07/27/2026 16:55 | 5 | 8.78 |
| 07/27/2026 16:55 | 26 | 8.78 |
| 07/27/2026 16:55 | 5 | 8.78 |
| 07/27/2026 16:55 | 7 | 8.79 |
| 07/27/2026 16:55 | 100 | 8.80 |
| 07/27/2026 16:55 | 100 | 8.80 |
| 07/27/2026 16:55 | 73 | 8.80 |
| 07/27/2026 16:55 | 27 | 8.80 |
| 07/27/2026 16:55 | 31 | 8.80 |
| 07/27/2026 16:55 | 75 | 8.80 |
| 07/27/2026 16:54 | 26 | 8.80 |
| 07/27/2026 16:54 | 26 | 8.805 |
| 07/27/2026 16:54 | 100 | 8.80 |
| 07/27/2026 16:54 | 100 | 8.80 |
| 07/27/2026 16:54 | 84 | 8.80 |
| 07/27/2026 16:54 | 100 | 8.79 |
| 07/27/2026 16:54 | 100 | 8.79 |
| 07/27/2026 16:54 | 200 | 8.785 |
| 07/27/2026 16:53 | 100 | 8.79 |
| 07/27/2026 16:53 | 100 | 8.79 |
| 07/27/2026 16:53 | 100 | 8.80 |
| 07/27/2026 16:53 | 100 | 8.80 |
| 07/27/2026 16:53 | 15 | 8.80 |
| 07/27/2026 16:53 | 85 | 8.80 |
| 07/27/2026 16:53 | 100 | 8.80 |
| 07/27/2026 16:53 | 200 | 8.80 |
| 07/27/2026 16:53 | 9 | 8.80 |
| 07/27/2026 16:53 | 200 | 8.80 |
| 07/27/2026 16:53 | 100 | 8.80 |
| 07/27/2026 16:53 | 100 | 8.80 |
| 07/27/2026 16:53 | 200 | 8.80 |
| 07/27/2026 16:53 | 100 | 8.80 |
| 07/27/2026 16:53 | 29 | 8.80 |
| 07/27/2026 16:53 | 4 | 8.80 |
| 07/27/2026 16:52 | 34 | 8.805 |
| 07/27/2026 16:52 | 100 | 8.79 |
| 07/27/2026 16:52 | 100 | 8.79 |
| 07/27/2026 16:52 | 100 | 8.78 |
| 07/27/2026 16:52 | 100 | 8.78 |
| 07/27/2026 16:52 | 60 | 8.78 |
| 07/27/2026 16:52 | 100 | 8.77 |
| 07/27/2026 16:52 | 100 | 8.77 |
| 07/27/2026 16:52 | 200 | 8.77 |
| 07/27/2026 16:52 | 100 | 8.77 |
| 07/27/2026 16:52 | 100 | 8.77 |
| 07/27/2026 16:52 | 100 | 8.775 |
| 07/27/2026 16:52 | 100 | 8.79 |
| 07/27/2026 16:51 | 100 | 8.80 |
| 07/27/2026 16:51 | 100 | 8.80 |
| 07/27/2026 16:51 | 28 | 8.80 |
| 07/27/2026 16:51 | 72 | 8.80 |
| 07/27/2026 16:51 | 200 | 8.805 |
| 07/27/2026 16:51 | 2 | 8.81 |
| 07/27/2026 16:51 | 144 | 8.81 |
| 07/27/2026 16:51 | 100 | 8.80 |
| 07/27/2026 16:51 | 100 | 8.80 |
| 07/27/2026 16:51 | 300 | 8.785 |
| 07/27/2026 16:51 | 200 | 8.79 |
| 07/27/2026 16:51 | 100 | 8.79 |
| 07/27/2026 16:51 | 100 | 8.79 |
| 07/27/2026 16:51 | 200 | 8.795 |
| 07/27/2026 16:51 | 100 | 8.80 |
| 07/27/2026 16:51 | 100 | 8.80 |
| 07/27/2026 16:51 | 100 | 8.80 |
| 07/27/2026 16:51 | 100 | 8.805 |
| 07/27/2026 16:51 | 10 | 8.80 |
| 07/27/2026 16:51 | 100 | 8.80 |
| 07/27/2026 16:51 | 100 | 8.80 |
| 07/27/2026 16:51 | 100 | 8.805 |
| 07/27/2026 16:51 | 100 | 8.80 |
| 07/27/2026 16:50 | 91 | 8.80 |
| 07/27/2026 16:50 | 91 | 8.80 |
| 07/27/2026 16:50 | 200 | 8.805 |
| 07/27/2026 16:50 | 30 | 8.80 |
| 07/27/2026 16:50 | 2190 | 8.78 |
| 07/27/2026 16:50 | 380 | 8.77 |
| 07/27/2026 16:50 | 100 | 8.77 |
| 07/27/2026 16:50 | 100 | 8.77 |
| 07/27/2026 16:50 | 400 | 8.77 |
| 07/27/2026 16:50 | 100 | 8.76 |
| 07/27/2026 16:50 | 100 | 8.76 |
| 07/27/2026 16:50 | 100 | 8.76 |
| 07/27/2026 16:50 | 222 | 8.76 |
| 07/27/2026 16:50 | 232 | 8.76 |
| 07/27/2026 16:50 | 59 | 8.76 |
| 07/27/2026 16:50 | 41 | 8.76 |
| 07/27/2026 16:50 | 59 | 8.76 |
| 07/27/2026 16:50 | 41 | 8.76 |
| 07/27/2026 16:49 | 168 | 8.76 |
| 07/27/2026 16:49 | 100 | 8.76 |
| 07/27/2026 16:49 | 100 | 8.76 |
| 07/27/2026 16:49 | 100 | 8.76 |
| 07/27/2026 16:49 | 100 | 8.76 |
| 07/27/2026 16:49 | 100 | 8.76 |
| 07/27/2026 16:49 | 100 | 8.76 |
| 07/27/2026 16:49 | 400 | 8.76 |
| 07/27/2026 16:49 | 90 | 8.76 |
| 07/27/2026 16:49 | 100 | 8.75 |
| 07/27/2026 16:49 | 100 | 8.75 |
| 07/27/2026 16:49 | 100 | 8.75 |
| 07/27/2026 16:49 | 200 | 8.75 |
| 07/27/2026 16:49 | 200 | 8.75 |
| 07/27/2026 16:49 | 60 | 8.76 |
| 07/27/2026 16:49 | 100 | 8.76 |
| 07/27/2026 16:49 | 100 | 8.76 |
| 07/27/2026 16:49 | 200 | 8.76 |
| 07/27/2026 16:49 | 26 | 8.76 |
| 07/27/2026 16:49 | 5 | 8.76 |
| 07/27/2026 16:49 | 100 | 8.75 |
| 07/27/2026 16:49 | 100 | 8.75 |
| 07/27/2026 16:49 | 100 | 8.75 |
| 07/27/2026 16:49 | 505 | 8.75 |
| 07/27/2026 16:49 | 100 | 8.74 |
| 07/27/2026 16:49 | 100 | 8.74 |
| 07/27/2026 16:49 | 99 | 8.74 |
| 07/27/2026 16:49 | 1 | 8.74 |
| 07/27/2026 16:49 | 1900 | 8.74 |
| 07/27/2026 16:49 | 7 | 8.74 |
| 07/27/2026 16:49 | 200 | 8.74 |
| 07/27/2026 16:49 | 100 | 8.74 |
| 07/27/2026 16:49 | 42 | 8.74 |
| 07/27/2026 16:49 | 58 | 8.74 |
| 07/27/2026 16:49 | 100 | 8.74 |
| 07/27/2026 16:49 | 200 | 8.74 |
| 07/27/2026 16:49 | 10 | 8.74 |
| 07/27/2026 16:49 | 100 | 8.735 |
| 07/27/2026 16:49 | 100 | 8.73 |
| 07/27/2026 16:49 | 100 | 8.73 |
| 07/27/2026 16:49 | 100 | 8.73 |
| 07/27/2026 16:49 | 600 | 8.73 |
| 07/27/2026 16:49 | 100 | 8.73 |
| 07/27/2026 16:49 | 100 | 8.72 |
| 07/27/2026 16:49 | 100 | 8.72 |
| 07/27/2026 16:48 | 49 | 8.72 |
| 07/27/2026 16:48 | 100 | 8.72 |
| 07/27/2026 16:48 | 50 | 8.72 |
| 07/27/2026 16:48 | 100 | 8.73 |
| 07/27/2026 16:48 | 100 | 8.73 |
| 07/27/2026 16:48 | 100 | 8.73 |
| 07/27/2026 16:48 | 100 | 8.73 |
| 07/27/2026 16:48 | 100 | 8.73 |
| 07/27/2026 16:48 | 100 | 8.73 |
| 07/27/2026 16:48 | 1 | 8.73 |
| 07/27/2026 16:48 | 200 | 8.73 |
| 07/27/2026 16:48 | 100 | 8.73 |
| 07/27/2026 16:48 | 400 | 8.73 |
| 07/27/2026 16:48 | 100 | 8.73 |
| 07/27/2026 16:48 | 100 | 8.73 |
| 07/27/2026 16:48 | 400 | 8.735 |
| 07/27/2026 16:48 | 100 | 8.73 |
| 07/27/2026 16:48 | 100 | 8.73 |
| 07/27/2026 16:48 | 100 | 8.73 |
| 07/27/2026 16:48 | 100 | 8.73 |
| 07/27/2026 16:48 | 8 | 8.73 |
| 07/27/2026 16:48 | 8 | 8.73 |
| 07/27/2026 16:48 | 200 | 8.735 |
| 07/27/2026 16:48 | 100 | 8.73 |
| 07/27/2026 16:47 | 8 | 8.72 |
| 07/27/2026 16:47 | 100 | 8.72 |
| 07/27/2026 16:47 | 100 | 8.72 |
| 07/27/2026 16:47 | 1 | 8.72 |
| 07/27/2026 16:47 | 300 | 8.72 |
| 07/27/2026 16:47 | 1 | 8.72 |
| 07/27/2026 16:47 | 100 | 8.72 |
| 07/27/2026 16:47 | 200 | 8.72 |
| 07/27/2026 16:47 | 200 | 8.73 |
| 07/27/2026 16:47 | 200 | 8.72 |
| 07/27/2026 16:47 | 20 | 8.72 |
| 07/27/2026 16:47 | 200 | 8.72 |
| 07/27/2026 16:47 | 32 | 8.72 |
| 07/27/2026 16:47 | 33 | 8.72 |
| 07/27/2026 16:47 | 300 | 8.71 |
| 07/27/2026 16:46 | 100 | 8.71 |
| 07/27/2026 16:46 | 200 | 8.71 |
| 07/27/2026 16:46 | 100 | 8.71 |
| 07/27/2026 16:46 | 7 | 8.71 |
| 07/27/2026 16:46 | 100 | 8.71 |
| 07/27/2026 16:46 | 200 | 8.71 |
| 07/27/2026 16:46 | 514 | 8.71 |
| 07/27/2026 16:46 | 200 | 8.71 |
| 07/27/2026 16:46 | 786 | 8.71 |
| 07/27/2026 16:46 | 200 | 8.715 |
| 07/27/2026 16:46 | 100 | 8.71 |
| 07/27/2026 16:46 | 100 | 8.71 |
| 07/27/2026 16:46 | 100 | 8.71 |
| 07/27/2026 16:46 | 800 | 8.71 |
| 07/27/2026 16:46 | 100 | 8.70 |
| 07/27/2026 16:46 | 100 | 8.70 |
| 07/27/2026 16:46 | 100 | 8.71 |
| 07/27/2026 16:46 | 100 | 8.71 |
| 07/27/2026 16:46 | 100 | 8.71 |
| 07/27/2026 16:46 | 100 | 8.71 |
| 07/27/2026 16:46 | 100 | 8.71 |
| 07/27/2026 16:46 | 100 | 8.70 |
| 07/27/2026 16:46 | 100 | 8.70 |
| 07/27/2026 16:46 | 100 | 8.70 |
| 07/27/2026 16:46 | 86 | 8.69 |
| 07/27/2026 16:46 | 14 | 8.69 |
| 07/27/2026 16:46 | 100 | 8.69 |
| 07/27/2026 16:46 | 200 | 8.69 |
| 07/27/2026 16:46 | 200 | 8.685 |
| 07/27/2026 16:46 | 158 | 8.685 |
| 07/27/2026 16:46 | 100 | 8.68 |
| 07/27/2026 16:46 | 20 | 8.68 |
| 07/27/2026 16:46 | 10 | 8.68 |
| 07/27/2026 16:46 | 1 | 8.68 |
| 07/27/2026 16:46 | 100 | 8.67 |
| 07/27/2026 16:46 | 100 | 8.67 |
| 07/27/2026 16:46 | 1 | 8.67 |
| 07/27/2026 16:46 | 100 | 8.67 |
| 07/27/2026 16:46 | 1100 | 8.67 |
| 07/27/2026 16:46 | 75 | 8.67 |
| 07/27/2026 16:45 | 400 | 8.675 |
| 07/27/2026 16:45 | 400 | 8.67 |
| 07/27/2026 16:45 | 100 | 8.67 |
| 07/27/2026 16:45 | 60 | 8.67 |
| 07/27/2026 16:45 | 40 | 8.67 |
| 07/27/2026 16:45 | 100 | 8.665 |
| 07/27/2026 16:45 | 100 | 8.67 |
| 07/27/2026 16:45 | 100 | 8.67 |
| 07/27/2026 16:45 | 700 | 8.67 |
| 07/27/2026 16:45 | 91 | 8.67 |
| 07/27/2026 16:45 | 200 | 8.675 |
| 07/27/2026 16:45 | 10 | 8.675 |
| 07/27/2026 16:45 | 5 | 8.66 |
| 07/27/2026 16:45 | 10 | 8.66 |
| 07/27/2026 16:45 | 1 | 8.66 |
| 07/27/2026 16:45 | 100 | 8.65 |
| 07/27/2026 16:45 | 200 | 8.65 |
| 07/27/2026 16:45 | 100 | 8.65 |
| 07/27/2026 16:45 | 100 | 8.65 |
| 07/27/2026 16:45 | 100 | 8.65 |
| 07/27/2026 16:45 | 200 | 8.65 |
| 07/27/2026 16:45 | 100 | 8.65 |
| 07/27/2026 16:45 | 683 | 8.65 |
| 07/27/2026 16:45 | 317 | 8.65 |
| 07/27/2026 16:45 | 3 | 8.65 |
| 07/27/2026 16:45 | 12 | 8.64 |
| 07/27/2026 16:45 | 26 | 8.63 |
| 07/27/2026 16:45 | 200 | 8.62 |
| 07/27/2026 16:45 | 100 | 8.62 |
| 07/27/2026 16:45 | 100 | 8.62 |
| 07/27/2026 16:45 | 100 | 8.62 |
| 07/27/2026 16:45 | 200 | 8.62 |
| 07/27/2026 16:45 | 464 | 8.61 |
| 07/27/2026 16:44 | 27 | 8.60 |
| 07/27/2026 16:44 | 100 | 8.60 |
| 07/27/2026 16:44 | 100 | 8.63 |
| 07/27/2026 16:44 | 52 | 8.63 |
| 07/27/2026 16:44 | 100 | 8.64 |
| 07/27/2026 16:44 | 100 | 8.64 |
| 07/27/2026 16:44 | 100 | 8.64 |
| 07/27/2026 16:44 | 46 | 8.64 |
| 07/27/2026 16:44 | 11 | 8.64 |
| 07/27/2026 16:44 | 1 | 8.64 |
| 07/27/2026 16:44 | 100 | 8.63 |
| 07/27/2026 16:44 | 100 | 8.63 |
| 07/27/2026 16:44 | 200 | 8.63 |
| 07/27/2026 16:44 | 13 | 8.62 |
| 07/27/2026 16:44 | 100 | 8.62 |
| 07/27/2026 16:44 | 100 | 8.62 |
| 07/27/2026 16:44 | 100 | 8.62 |
| 07/27/2026 16:44 | 800 | 8.62 |
| 07/27/2026 16:44 | 200 | 8.615 |
| 07/27/2026 16:44 | 200 | 8.615 |
| 07/27/2026 16:44 | 100 | 8.61 |
| 07/27/2026 16:44 | 200 | 8.61 |
| 07/27/2026 16:44 | 100 | 8.61 |
| 07/27/2026 16:44 | 100 | 8.61 |
| 07/27/2026 16:44 | 100 | 8.61 |
| 07/27/2026 16:44 | 13 | 8.61 |
| 07/27/2026 16:44 | 100 | 8.61 |
| 07/27/2026 16:43 | 200 | 8.61 |
| 07/27/2026 16:43 | 552 | 8.61 |
| 07/27/2026 16:43 | 100 | 8.61 |
| 07/27/2026 16:43 | 100 | 8.61 |
| 07/27/2026 16:43 | 100 | 8.60 |
| 07/27/2026 16:43 | 100 | 8.60 |
| 07/27/2026 16:43 | 200 | 8.59 |
| 07/27/2026 16:43 | 100 | 8.59 |
| 07/27/2026 16:43 | 100 | 8.59 |
| 07/27/2026 16:43 | 100 | 8.58 |
| 07/27/2026 16:43 | 200 | 8.58 |
| 07/27/2026 16:43 | 184 | 8.58 |
| 07/27/2026 16:43 | 5 | 8.58 |
| 07/27/2026 16:43 | 1 | 8.58 |
| 07/27/2026 16:43 | 100 | 8.58 |
| 07/27/2026 16:43 | 10 | 8.58 |
| 07/27/2026 16:43 | 200 | 8.59 |
| 07/27/2026 16:43 | 100 | 8.59 |
| 07/27/2026 16:43 | 100 | 8.59 |
| 07/27/2026 16:43 | 31 | 8.59 |
| 07/27/2026 16:43 | 100 | 8.59 |
| 07/27/2026 16:43 | 169 | 8.59 |
| 07/27/2026 16:43 | 200 | 8.59 |
| 07/27/2026 16:43 | 200 | 8.59 |
| 07/27/2026 16:43 | 100 | 8.59 |
| 07/27/2026 16:43 | 16 | 8.59 |
| 07/27/2026 16:43 | 200 | 8.59 |
| 07/27/2026 16:43 | 1 | 8.59 |
| 07/27/2026 16:43 | 40 | 8.59 |
| 07/27/2026 16:43 | 200 | 8.60 |
| 07/27/2026 16:43 | 100 | 8.60 |
| 07/27/2026 16:43 | 200 | 8.60 |
| 07/27/2026 16:43 | 200 | 8.60 |
| 07/27/2026 16:43 | 500 | 8.60 |
| 07/27/2026 16:43 | 8 | 8.60 |
| 07/27/2026 16:43 | 200 | 8.61 |
| 07/27/2026 16:43 | 100 | 8.61 |
| 07/27/2026 16:43 | 138 | 8.61 |
| 07/27/2026 16:43 | 62 | 8.61 |
| 07/27/2026 16:43 | 100 | 8.61 |
| 07/27/2026 16:43 | 100 | 8.61 |
| 07/27/2026 16:42 | 100 | 8.61 |
| 07/27/2026 16:42 | 200 | 8.61 |
| 07/27/2026 16:42 | 200 | 8.61 |
| 07/27/2026 16:42 | 100 | 8.61 |
| 07/27/2026 16:42 | 100 | 8.61 |
| 07/27/2026 16:42 | 200 | 8.61 |
| 07/27/2026 16:42 | 100 | 8.61 |
| 07/27/2026 16:42 | 200 | 8.61 |
| 07/27/2026 16:42 | 100 | 8.61 |
| 07/27/2026 16:42 | 100 | 8.61 |
| 07/27/2026 16:42 | 200 | 8.61 |
| 07/27/2026 16:42 | 100 | 8.61 |
| 07/27/2026 16:42 | 100 | 8.61 |
| 07/27/2026 16:42 | 100 | 8.61 |
| 07/27/2026 16:42 | 200 | 8.61 |
| 07/27/2026 16:42 | 25 | 8.61 |
| 07/27/2026 16:42 | 200 | 8.605 |
| 07/27/2026 16:42 | 100 | 8.605 |
| 07/27/2026 16:42 | 200 | 8.605 |
| 07/27/2026 16:42 | 40 | 8.61 |
| 07/27/2026 16:42 | 200 | 8.62 |
| 07/27/2026 16:42 | 100 | 8.62 |
| 07/27/2026 16:42 | 200 | 8.63 |
| 07/27/2026 16:42 | 1 | 8.63 |
| 07/27/2026 16:42 | 200 | 8.625 |
| 07/27/2026 16:42 | 20 | 8.625 |
| 07/27/2026 16:42 | 400 | 8.625 |
| 07/27/2026 16:42 | 1000 | 8.62 |
| 07/27/2026 16:42 | 100 | 8.62 |
| 07/27/2026 16:42 | 100 | 8.62 |
| 07/27/2026 16:42 | 200 | 8.62 |
| 07/27/2026 16:42 | 200 | 8.62 |
| 07/27/2026 16:42 | 200 | 8.62 |
| 07/27/2026 16:42 | 100 | 8.62 |
| 07/27/2026 16:42 | 100 | 8.62 |
| 07/27/2026 16:42 | 1100 | 8.62 |
| 07/27/2026 16:42 | 2 | 8.62 |
| 07/27/2026 16:42 | 100 | 8.615 |
| 07/27/2026 16:42 | 400 | 8.615 |
| 07/27/2026 16:42 | 200 | 8.61 |
| 07/27/2026 16:42 | 100 | 8.61 |
| 07/27/2026 16:42 | 100 | 8.61 |
| 07/27/2026 16:42 | 100 | 8.615 |
| 07/27/2026 16:42 | 100 | 8.61 |
| 07/27/2026 16:42 | 100 | 8.61 |
| 07/27/2026 16:42 | 100 | 8.605 |
| 07/27/2026 16:41 | 100 | 8.605 |
| 07/27/2026 16:41 | 57 | 8.60 |
| 07/27/2026 16:41 | 100 | 8.60 |
| 07/27/2026 16:41 | 100 | 8.60 |
| 07/27/2026 16:41 | 100 | 8.60 |
| 07/27/2026 16:41 | 200 | 8.60 |
| 07/27/2026 16:41 | 200 | 8.60 |
| 07/27/2026 16:41 | 700 | 8.60 |
| 07/27/2026 16:41 | 1 | 8.60 |
| 07/27/2026 16:41 | 38 | 8.60 |
| 07/27/2026 16:41 | 1 | 8.60 |
| 07/27/2026 16:41 | 500 | 8.60 |
| 07/27/2026 16:41 | 1 | 8.60 |
| 07/27/2026 16:41 | 100 | 8.60 |
| 07/27/2026 16:41 | 500 | 8.60 |
| 07/27/2026 16:41 | 2 | 8.60 |
| 07/27/2026 16:41 | 2 | 8.60 |
| 07/27/2026 16:41 | 1 | 8.60 |
| 07/27/2026 16:41 | 5 | 8.60 |
| 07/27/2026 16:41 | 10 | 8.60 |
| 07/27/2026 16:41 | 1 | 8.60 |
| 07/27/2026 16:41 | 500 | 8.60 |
| 07/27/2026 16:41 | 10 | 8.60 |
| 07/27/2026 16:41 | 100 | 8.60 |
| 07/27/2026 16:41 | 4 | 8.60 |
| 07/27/2026 16:41 | 500 | 8.60 |
| 07/27/2026 16:41 | 2 | 8.60 |
| 07/27/2026 16:41 | 3 | 8.60 |
| 07/27/2026 16:41 | 1 | 8.60 |
| 07/27/2026 16:41 | 30 | 8.60 |
| 07/27/2026 16:41 | 1 | 8.60 |
| 07/27/2026 16:41 | 100 | 8.60 |
| 07/27/2026 16:41 | 700 | 8.60 |
| 07/27/2026 16:41 | 10 | 8.60 |
| 07/27/2026 16:41 | 7 | 8.60 |
| 07/27/2026 16:41 | 2 | 8.60 |
| 07/27/2026 16:41 | 6 | 8.60 |
| 07/27/2026 16:41 | 50 | 8.60 |
| 07/27/2026 16:41 | 20 | 8.60 |
| 07/27/2026 16:41 | 1 | 8.60 |
| 07/27/2026 16:41 | 1 | 8.60 |
| 07/27/2026 16:41 | 30 | 8.60 |
| 07/27/2026 16:41 | 100 | 8.60 |
| 07/27/2026 16:41 | 5 | 8.60 |
| 07/27/2026 16:41 | 10 | 8.60 |
| 07/27/2026 16:41 | 18 | 8.60 |
| 07/27/2026 16:41 | 2000 | 8.60 |
| 07/27/2026 16:41 | 200 | 8.61 |
| 07/27/2026 16:41 | 100 | 8.61 |
| 07/27/2026 16:41 | 200 | 8.61 |
| 07/27/2026 16:41 | 100 | 8.61 |
| 07/27/2026 16:41 | 1000 | 8.61 |
| 07/27/2026 16:41 | 1 | 8.61 |
| 07/27/2026 16:41 | 5 | 8.61 |
| 07/27/2026 16:41 | 5 | 8.61 |
| 07/27/2026 16:41 | 5 | 8.61 |
| 07/27/2026 16:41 | 100 | 8.62 |
| 07/27/2026 16:41 | 5 | 8.62 |
| 07/27/2026 16:41 | 100 | 8.63 |
| 07/27/2026 16:41 | 1 | 8.63 |
| 07/27/2026 16:41 | 46 | 8.63 |
| 07/27/2026 16:41 | 500 | 8.63 |
| 07/27/2026 16:41 | 15 | 8.63 |
| 07/27/2026 16:41 | 5 | 8.63 |
| 07/27/2026 16:41 | 160 | 8.64 |
| 07/27/2026 16:41 | 100 | 8.64 |
| 07/27/2026 16:41 | 100 | 8.64 |
| 07/27/2026 16:41 | 73 | 8.64 |
| 07/27/2026 16:41 | 5 | 8.64 |
| 07/27/2026 16:41 | 10 | 8.64 |
| 07/27/2026 16:41 | 1 | 8.64 |
| 07/27/2026 16:41 | 200 | 8.65 |
| 07/27/2026 16:41 | 100 | 8.65 |
| 07/27/2026 16:41 | 200 | 8.65 |
| 07/27/2026 16:41 | 100 | 8.65 |
| 07/27/2026 16:40 | 200 | 8.65 |
| 07/27/2026 16:40 | 100 | 8.65 |
| 07/27/2026 16:40 | 200 | 8.65 |
| 07/27/2026 16:40 | 100 | 8.65 |
| 07/27/2026 16:40 | 1 | 8.65 |
| 07/27/2026 16:40 | 1 | 8.65 |
| 07/27/2026 16:40 | 5 | 8.65 |
| 07/27/2026 16:40 | 1985 | 8.65 |
| 07/27/2026 16:40 | 3015 | 8.65 |
| 07/27/2026 16:40 | 500 | 8.65 |
| 07/27/2026 16:40 | 45 | 8.65 |
| 07/27/2026 16:40 | 5 | 8.65 |
| 07/27/2026 16:40 | 1 | 8.65 |
| 07/27/2026 16:40 | 1634 | 8.65 |
| 07/27/2026 16:40 | 79 | 8.65 |
| 07/27/2026 16:40 | 92 | 8.65 |
| 07/27/2026 16:40 | 100 | 8.65 |
| 07/27/2026 16:40 | 15 | 8.65 |
| 07/27/2026 16:40 | 15 | 8.65 |
| 07/27/2026 16:40 | 20 | 8.65 |
| 07/27/2026 16:40 | 2 | 8.65 |
| 07/27/2026 16:40 | 50 | 8.65 |
| 07/27/2026 16:40 | 1 | 8.65 |
| 07/27/2026 16:40 | 5 | 8.65 |
| 07/27/2026 16:40 | 100 | 8.66 |
| 07/27/2026 16:40 | 100 | 8.66 |
| 07/27/2026 16:40 | 200 | 8.66 |
| 07/27/2026 16:40 | 100 | 8.66 |
| 07/27/2026 16:40 | 100 | 8.66 |
| 07/27/2026 16:40 | 100 | 8.66 |
| 07/27/2026 16:40 | 106 | 8.655 |
| 07/27/2026 16:40 | 100 | 8.66 |
| 07/27/2026 16:40 | 700 | 8.66 |
| 07/27/2026 16:40 | 200 | 8.66 |
| 07/27/2026 16:40 | 6 | 8.66 |
| 07/27/2026 16:40 | 50 | 8.66 |
| 07/27/2026 16:40 | 1 | 8.66 |
| 07/27/2026 16:40 | 1 | 8.66 |
| 07/27/2026 16:40 | 100 | 8.67 |
| 07/27/2026 16:40 | 100 | 8.67 |
| 07/27/2026 16:40 | 100 | 8.67 |
| 07/27/2026 16:40 | 100 | 8.68 |
| 07/27/2026 16:40 | 100 | 8.68 |
| 07/27/2026 16:39 | 1 | 8.68 |
| 07/27/2026 16:39 | 95 | 8.68 |
| 07/27/2026 16:39 | 100 | 8.68 |
| 07/27/2026 16:39 | 236 | 8.68 |
| 07/27/2026 16:39 | 100 | 8.68 |
| 07/27/2026 16:39 | 100 | 8.68 |
| 07/27/2026 16:39 | 100 | 8.68 |
| 07/27/2026 16:39 | 85 | 8.69 |
| 07/27/2026 16:39 | 100 | 8.69 |
| 07/27/2026 16:39 | 115 | 8.69 |
| 07/27/2026 16:39 | 100 | 8.69 |
| 07/27/2026 16:39 | 100 | 8.69 |
| 07/27/2026 16:39 | 100 | 8.69 |
| 07/27/2026 16:39 | 2 | 8.68 |
| 07/27/2026 16:39 | 23 | 8.68 |
| 07/27/2026 16:38 | 22 | 8.68 |
| 07/27/2026 16:38 | 1 | 8.68 |
| 07/27/2026 16:38 | 200 | 8.685 |
| 07/27/2026 16:38 | 100 | 8.69 |
| 07/27/2026 16:38 | 100 | 8.69 |
| 07/27/2026 16:38 | 100 | 8.69 |
| 07/27/2026 16:38 | 100 | 8.70 |
| 07/27/2026 16:38 | 100 | 8.70 |
| 07/27/2026 16:38 | 100 | 8.70 |
| 07/27/2026 16:38 | 300 | 8.70 |
| 07/27/2026 16:38 | 100 | 8.70 |
| 07/27/2026 16:38 | 15 | 8.70 |
| 07/27/2026 16:38 | 85 | 8.70 |
| 07/27/2026 16:38 | 100 | 8.69 |
| 07/27/2026 16:38 | 1954 | 8.69 |
| 07/27/2026 16:38 | 46 | 8.69 |
| 07/27/2026 16:38 | 100 | 8.68 |
| 07/27/2026 16:38 | 100 | 8.68 |
| 07/27/2026 16:38 | 100 | 8.68 |
| 07/27/2026 16:38 | 50 | 8.68 |
| 07/27/2026 16:38 | 51 | 8.69 |
| 07/27/2026 16:38 | 49 | 8.69 |
| 07/27/2026 16:38 | 50 | 8.69 |
| 07/27/2026 16:38 | 100 | 8.69 |
| 07/27/2026 16:38 | 100 | 8.69 |
| 07/27/2026 16:38 | 1 | 8.69 |
| 07/27/2026 16:38 | 300 | 8.69 |
| 07/27/2026 16:38 | 200 | 8.69 |
| 07/27/2026 16:38 | 100 | 8.69 |
| 07/27/2026 16:38 | 100 | 8.69 |
| 07/27/2026 16:38 | 100 | 8.69 |
| 07/27/2026 16:38 | 100 | 8.685 |
| 07/27/2026 16:38 | 100 | 8.68 |
| 07/27/2026 16:37 | 100 | 8.665 |
| 07/27/2026 16:37 | 4 | 8.67 |
| 07/27/2026 16:37 | 100 | 8.67 |
| 07/27/2026 16:37 | 100 | 8.67 |
| 07/27/2026 16:37 | 659 | 8.67 |
| 07/27/2026 16:37 | 100 | 8.67 |
| 07/27/2026 16:37 | 100 | 8.67 |
| 07/27/2026 16:37 | 7 | 8.67 |
| 07/27/2026 16:37 | 93 | 8.67 |
| 07/27/2026 16:37 | 23 | 8.67 |
| 07/27/2026 16:37 | 2 | 8.67 |
| 07/27/2026 16:37 | 64 | 8.67 |
| 07/27/2026 16:37 | 11 | 8.67 |
| 07/27/2026 16:37 | 89 | 8.67 |
| 07/27/2026 16:37 | 2 | 8.67 |
| 07/27/2026 16:37 | 200 | 8.67 |
| 07/27/2026 16:37 | 100 | 8.67 |
| 07/27/2026 16:37 | 100 | 8.67 |
| 07/27/2026 16:37 | 100 | 8.67 |
| 07/27/2026 16:37 | 100 | 8.67 |
| 07/27/2026 16:37 | 200 | 8.67 |
| 07/27/2026 16:37 | 100 | 8.67 |
| 07/27/2026 16:37 | 100 | 8.67 |
| 07/27/2026 16:37 | 100 | 8.67 |
| 07/27/2026 16:37 | 100 | 8.67 |
| 07/27/2026 16:37 | 100 | 8.67 |
| 07/27/2026 16:37 | 200 | 8.67 |
| 07/27/2026 16:37 | 100 | 8.675 |
| 07/27/2026 16:37 | 100 | 8.67 |
| 07/27/2026 16:37 | 100 | 8.67 |
| 07/27/2026 16:37 | 16 | 8.67 |
| 07/27/2026 16:37 | 100 | 8.67 |
| 07/27/2026 16:37 | 99 | 8.67 |
| 07/27/2026 16:37 | 1 | 8.67 |
| 07/27/2026 16:37 | 1 | 8.68 |
| 07/27/2026 16:37 | 1 | 8.68 |
| 07/27/2026 16:37 | 1 | 8.68 |
| 07/27/2026 16:37 | 45 | 8.68 |
| 07/27/2026 16:37 | 3 | 8.68 |
| 07/27/2026 16:37 | 402 | 8.68 |
| 07/27/2026 16:37 | 203 | 8.68 |
| 07/27/2026 16:37 | 100 | 8.68 |
| 07/27/2026 16:37 | 97 | 8.68 |
| 07/27/2026 16:37 | 3 | 8.68 |
| 07/27/2026 16:37 | 900 | 8.69 |
| 07/27/2026 16:37 | 200 | 8.69 |
| 07/27/2026 16:37 | 100 | 8.69 |
| 07/27/2026 16:37 | 100 | 8.69 |
| 07/27/2026 16:37 | 400 | 8.69 |
| 07/27/2026 16:37 | 5 | 8.69 |
| 07/27/2026 16:37 | 100 | 8.69 |
| 07/27/2026 16:37 | 2 | 8.69 |
| 07/27/2026 16:37 | 10 | 8.69 |
| 07/27/2026 16:37 | 5 | 8.69 |
| 07/27/2026 16:37 | 160 | 8.69 |
| 07/27/2026 16:37 | 3 | 8.69 |
| 07/27/2026 16:37 | 12 | 8.69 |
| 07/27/2026 16:37 | 11 | 8.69 |
| 07/27/2026 16:37 | 10 | 8.69 |
| 07/27/2026 16:37 | 200 | 8.69 |
| 07/27/2026 16:37 | 11 | 8.69 |
| 07/27/2026 16:37 | 4 | 8.69 |
| 07/27/2026 16:37 | 6 | 8.69 |
| 07/27/2026 16:37 | 4 | 8.69 |
| 07/27/2026 16:37 | 5 | 8.69 |
| 07/27/2026 16:37 | 115 | 8.69 |
| 07/27/2026 16:37 | 117 | 8.69 |
| 07/27/2026 16:37 | 2 | 8.69 |
| 07/27/2026 16:37 | 1 | 8.69 |
| 07/27/2026 16:37 | 4 | 8.69 |
| 07/27/2026 16:37 | 2 | 8.69 |
| 07/27/2026 16:37 | 190 | 8.69 |
| 07/27/2026 16:37 | 7 | 8.69 |
| 07/27/2026 16:37 | 1 | 8.69 |
| 07/27/2026 16:37 | 30 | 8.69 |
| 07/27/2026 16:37 | 1 | 8.69 |
| 07/27/2026 16:37 | 15 | 8.69 |
| 07/27/2026 16:37 | 500 | 8.69 |
| 07/27/2026 16:37 | 100 | 8.71 |
| 07/27/2026 16:37 | 100 | 8.71 |
| 07/27/2026 16:37 | 300 | 8.71 |
| 07/27/2026 16:37 | 6 | 8.71 |
| 07/27/2026 16:37 | 100 | 8.71 |
| 07/27/2026 16:37 | 200 | 8.71 |
| 07/27/2026 16:37 | 100 | 8.71 |
| 07/27/2026 16:37 | 100 | 8.71 |
| 07/27/2026 16:37 | 100 | 8.71 |
| 07/27/2026 16:37 | 1100 | 8.70 |
| 07/27/2026 16:37 | 69 | 8.70 |
| 07/27/2026 16:37 | 31 | 8.70 |
| 07/27/2026 16:37 | 100 | 8.70 |
| 07/27/2026 16:37 | 100 | 8.695 |
| 07/27/2026 16:37 | 100 | 8.70 |
| 07/27/2026 16:37 | 5 | 8.70 |
| 07/27/2026 16:37 | 400 | 8.70 |
| 07/27/2026 16:37 | 1 | 8.70 |
| 07/27/2026 16:37 | 23 | 8.70 |
| 07/27/2026 16:37 | 10 | 8.70 |
| 07/27/2026 16:37 | 100 | 8.70 |
| 07/27/2026 16:37 | 5 | 8.70 |
| 07/27/2026 16:37 | 10 | 8.70 |
| 07/27/2026 16:37 | 30 | 8.70 |
| 07/27/2026 16:37 | 11 | 8.70 |
| 07/27/2026 16:37 | 3 | 8.70 |
| 07/27/2026 16:37 | 1 | 8.70 |
| 07/27/2026 16:37 | 500 | 8.70 |
| 07/27/2026 16:37 | 4 | 8.70 |
| 07/27/2026 16:37 | 30 | 8.70 |
| 07/27/2026 16:37 | 46 | 8.70 |
| 07/27/2026 16:37 | 5 | 8.70 |
| 07/27/2026 16:37 | 3 | 8.70 |
| 07/27/2026 16:37 | 1 | 8.70 |
| 07/27/2026 16:37 | 50 | 8.70 |
| 07/27/2026 16:37 | 1 | 8.70 |
| 07/27/2026 16:37 | 1 | 8.70 |
| 07/27/2026 16:37 | 630 | 8.70 |
| 07/27/2026 16:37 | 18 | 8.70 |
| 07/27/2026 16:37 | 100 | 8.70 |
| 07/27/2026 16:37 | 686 | 8.70 |
| 07/27/2026 16:37 | 1 | 8.70 |
| 07/27/2026 16:37 | 10 | 8.70 |
| 07/27/2026 16:37 | 1 | 8.70 |
| 07/27/2026 16:37 | 10 | 8.70 |
| 07/27/2026 16:37 | 1 | 8.70 |
| 07/27/2026 16:37 | 100 | 8.70 |
| 07/27/2026 16:37 | 7 | 8.70 |
| 07/27/2026 16:37 | 5 | 8.70 |
| 07/27/2026 16:37 | 2 | 8.70 |
| 07/27/2026 16:37 | 5 | 8.70 |
| 07/27/2026 16:37 | 2 | 8.70 |
| 07/27/2026 16:37 | 10 | 8.70 |
| 07/27/2026 16:37 | 11 | 8.70 |
| 07/27/2026 16:37 | 50 | 8.70 |
| 07/27/2026 16:37 | 10 | 8.70 |
| 07/27/2026 16:37 | 5 | 8.70 |
| 07/27/2026 16:37 | 15 | 8.70 |
| 07/27/2026 16:37 | 69 | 8.70 |
| 07/27/2026 16:37 | 1 | 8.70 |
| 07/27/2026 16:37 | 5 | 8.70 |
| 07/27/2026 16:37 | 100 | 8.70 |
| 07/27/2026 16:37 | 7 | 8.70 |
| 07/27/2026 16:37 | 25 | 8.70 |
| 07/27/2026 16:37 | 158 | 8.705 |
| 07/27/2026 16:37 | 200 | 8.705 |
| 07/27/2026 16:37 | 100 | 8.705 |
| 07/27/2026 16:37 | 100 | 8.71 |
| 07/27/2026 16:37 | 100 | 8.71 |
| 07/27/2026 16:37 | 300 | 8.71 |
| 07/27/2026 16:36 | 100 | 8.71 |
| 07/27/2026 16:36 | 100 | 8.71 |
| 07/27/2026 16:36 | 100 | 8.705 |
| 07/27/2026 16:36 | 200 | 8.705 |
| 07/27/2026 16:36 | 2 | 8.71 |
| 07/27/2026 16:36 | 100 | 8.72 |
| 07/27/2026 16:36 | 100 | 8.72 |
| 07/27/2026 16:36 | 100 | 8.72 |
| 07/27/2026 16:36 | 25 | 8.72 |
| 07/27/2026 16:36 | 2 | 8.73 |
| 07/27/2026 16:36 | 100 | 8.74 |
| 07/27/2026 16:36 | 100 | 8.74 |
| 07/27/2026 16:36 | 300 | 8.74 |
| 07/27/2026 16:36 | 100 | 8.74 |
| 07/27/2026 16:36 | 200 | 8.74 |
| 07/27/2026 16:36 | 10 | 8.74 |
| 07/27/2026 16:36 | 7 | 8.74 |
| 07/27/2026 16:36 | 100 | 8.75 |
| 07/27/2026 16:36 | 100 | 8.75 |
| 07/27/2026 16:36 | 100 | 8.75 |
| 07/27/2026 16:36 | 8 | 8.75 |
| 07/27/2026 16:36 | 200 | 8.75 |
| 07/27/2026 16:36 | 100 | 8.75 |
| 07/27/2026 16:36 | 100 | 8.75 |
| 07/27/2026 16:36 | 6 | 8.75 |
| 07/27/2026 16:36 | 100 | 8.75 |
| 07/27/2026 16:36 | 100 | 8.75 |
| 07/27/2026 16:36 | 75 | 8.75 |
| 07/27/2026 16:36 | 174 | 8.755 |
| 07/27/2026 16:36 | 126 | 8.755 |
| 07/27/2026 16:36 | 25 | 8.75 |
| 07/27/2026 16:36 | 775 | 8.75 |
| 07/27/2026 16:36 | 200 | 8.75 |
| 07/27/2026 16:36 | 20 | 8.75 |
| 07/27/2026 16:36 | 505 | 8.75 |
| 07/27/2026 16:35 | 100 | 8.745 |
| 07/27/2026 16:35 | 100 | 8.74 |
| 07/27/2026 16:35 | 24 | 8.74 |
| 07/27/2026 16:35 | 800 | 8.73 |
| 07/27/2026 16:35 | 100 | 8.73 |
| 07/27/2026 16:35 | 100 | 8.73 |
| 07/27/2026 16:35 | 100 | 8.73 |
| 07/27/2026 16:35 | 2500 | 8.73 |
| 07/27/2026 16:35 | 100 | 8.73 |
| 07/27/2026 16:35 | 100 | 8.73 |
| 07/27/2026 16:35 | 100 | 8.73 |
| 07/27/2026 16:35 | 600 | 8.73 |
| 07/27/2026 16:35 | 100 | 8.73 |
| 07/27/2026 16:35 | 100 | 8.73 |
| 07/27/2026 16:35 | 100 | 8.73 |
| 07/27/2026 16:35 | 100 | 8.72 |
| 07/27/2026 16:35 | 100 | 8.72 |
| 07/27/2026 16:35 | 200 | 8.715 |
| 07/27/2026 16:35 | 100 | 8.715 |
| 07/27/2026 16:35 | 126 | 8.715 |
| 07/27/2026 16:35 | 100 | 8.72 |
| 07/27/2026 16:35 | 100 | 8.72 |
| 07/27/2026 16:35 | 30 | 8.72 |
| 07/27/2026 16:35 | 100 | 8.72 |
| 07/27/2026 16:35 | 100 | 8.72 |
| 07/27/2026 16:35 | 100 | 8.72 |
| 07/27/2026 16:35 | 3 | 8.72 |
| 07/27/2026 16:35 | 100 | 8.73 |
| 07/27/2026 16:34 | 46 | 8.73 |
| 07/27/2026 16:34 | 100 | 8.73 |
| 07/27/2026 16:34 | 100 | 8.73 |
| 07/27/2026 16:34 | 300 | 8.73 |
| 07/27/2026 16:34 | 100 | 8.72 |
| 07/27/2026 16:34 | 1 | 8.72 |
| 07/27/2026 16:34 | 100 | 8.72 |
| 07/27/2026 16:34 | 2 | 8.72 |
| 07/27/2026 16:34 | 3 | 8.72 |
| 07/27/2026 16:34 | 5 | 8.72 |
| 07/27/2026 16:34 | 10 | 8.72 |
| 07/27/2026 16:33 | 17 | 8.73 |
| 07/27/2026 16:33 | 1 | 8.73 |
| 07/27/2026 16:33 | 82 | 8.73 |
| 07/27/2026 16:33 | 5 | 8.73 |
| 07/27/2026 16:33 | 88 | 8.74 |
| 07/27/2026 16:33 | 100 | 8.74 |
| 07/27/2026 16:33 | 100 | 8.74 |
| 07/27/2026 16:33 | 100 | 8.75 |
| 07/27/2026 16:33 | 100 | 8.75 |
| 07/27/2026 16:33 | 100 | 8.75 |
| 07/27/2026 16:33 | 100 | 8.74 |
| 07/27/2026 16:33 | 80 | 8.74 |
| 07/27/2026 16:33 | 20 | 8.74 |
| 07/27/2026 16:33 | 100 | 8.73 |
| 07/27/2026 16:33 | 94 | 8.73 |
| 07/27/2026 16:33 | 6 | 8.73 |
| 07/27/2026 16:33 | 200 | 8.73 |
| 07/27/2026 16:33 | 100 | 8.73 |
| 07/27/2026 16:33 | 80 | 8.74 |
| 07/27/2026 16:33 | 20 | 8.74 |
| 07/27/2026 16:33 | 97 | 8.74 |
| 07/27/2026 16:33 | 3 | 8.74 |
| 07/27/2026 16:33 | 100 | 8.735 |
| 07/27/2026 16:32 | 150 | 8.735 |
| 07/27/2026 16:32 | 100 | 8.74 |
| 07/27/2026 16:32 | 100 | 8.74 |
| 07/27/2026 16:32 | 100 | 8.74 |
| 07/27/2026 16:32 | 100 | 8.75 |
| 07/27/2026 16:32 | 100 | 8.75 |
| 07/27/2026 16:32 | 100 | 8.75 |
| 07/27/2026 16:32 | 100 | 8.74 |
| 07/27/2026 16:32 | 1 | 8.74 |
| 07/27/2026 16:32 | 200 | 8.74 |
| 07/27/2026 16:32 | 95 | 8.74 |
| 07/27/2026 16:32 | 1 | 8.75 |
| 07/27/2026 16:32 | 20 | 8.76 |
| 07/27/2026 16:32 | 100 | 8.75 |
| 07/27/2026 16:32 | 100 | 8.75 |
| 07/27/2026 16:32 | 100 | 8.75 |
| 07/27/2026 16:32 | 7 | 8.75 |
| 07/27/2026 16:31 | 100 | 8.75 |
| 07/27/2026 16:31 | 100 | 8.75 |
| 07/27/2026 16:31 | 100 | 8.75 |
| 07/27/2026 16:31 | 100 | 8.75 |
| 07/27/2026 16:31 | 3 | 8.75 |
| 07/27/2026 16:31 | 100 | 8.75 |
| 07/27/2026 16:31 | 100 | 8.75 |
| 07/27/2026 16:31 | 100 | 8.75 |
| 07/27/2026 16:31 | 100 | 8.75 |
| 07/27/2026 16:31 | 200 | 8.75 |
| 07/27/2026 16:31 | 23 | 8.75 |
| 07/27/2026 16:31 | 100 | 8.75 |
| 07/27/2026 16:31 | 50 | 8.75 |
| 07/27/2026 16:31 | 5 | 8.75 |
| 07/27/2026 16:31 | 10 | 8.75 |
| 07/27/2026 16:31 | 5 | 8.75 |
| 07/27/2026 16:31 | 100 | 8.75 |
| 07/27/2026 16:31 | 100 | 8.75 |
| 07/27/2026 16:31 | 100 | 8.75 |
| 07/27/2026 16:31 | 10 | 8.75 |
| 07/27/2026 16:31 | 100 | 8.75 |
| 07/27/2026 16:31 | 1 | 8.75 |
| 07/27/2026 16:31 | 100 | 8.76 |
| 07/27/2026 16:31 | 100 | 8.76 |
| 07/27/2026 16:31 | 100 | 8.76 |
| 07/27/2026 16:31 | 100 | 8.76 |
| 07/27/2026 16:31 | 100 | 8.76 |
| 07/27/2026 16:31 | 6 | 8.76 |
| 07/27/2026 16:31 | 94 | 8.76 |
| 07/27/2026 16:31 | 100 | 8.76 |
| 07/27/2026 16:31 | 100 | 8.76 |
| 07/27/2026 16:31 | 1 | 8.76 |
| 07/27/2026 16:31 | 32 | 8.76 |
| 07/27/2026 16:31 | 100 | 8.76 |
| 07/27/2026 16:31 | 100 | 8.77 |
| 07/27/2026 16:31 | 100 | 8.77 |
| 07/27/2026 16:31 | 200 | 8.765 |
| 07/27/2026 16:31 | 100 | 8.77 |
| 07/27/2026 16:31 | 200 | 8.77 |
| 07/27/2026 16:31 | 100 | 8.77 |
| 07/27/2026 16:31 | 100 | 8.77 |
| 07/27/2026 16:31 | 96 | 8.77 |
| 07/27/2026 16:31 | 4 | 8.77 |
| 07/27/2026 16:31 | 200 | 8.775 |
| 07/27/2026 16:31 | 3807 | 8.77 |
| 07/27/2026 16:31 | 200 | 8.765 |
| 07/27/2026 16:30 | 50 | 8.78 |
| 07/27/2026 16:30 | 100 | 8.78 |
| 07/27/2026 16:30 | 50 | 8.78 |
| 07/27/2026 16:30 | 50 | 8.78 |
| 07/27/2026 16:30 | 100 | 8.79 |
| 07/27/2026 16:30 | 100 | 8.79 |
| 07/27/2026 16:30 | 12 | 8.79 |
| 07/27/2026 16:30 | 200 | 8.785 |
| 07/27/2026 16:30 | 5 | 8.77 |
| 07/27/2026 16:30 | 100 | 8.77 |
| 07/27/2026 16:30 | 100 | 8.77 |
| 07/27/2026 16:30 | 100 | 8.77 |
| 07/27/2026 16:30 | 100 | 8.76 |
| 07/27/2026 16:30 | 100 | 8.76 |
| 07/27/2026 16:30 | 34 | 8.765 |
| 07/27/2026 16:30 | 126 | 8.765 |
| 07/27/2026 16:30 | 100 | 8.76 |
| 07/27/2026 16:30 | 200 | 8.76 |
| 07/27/2026 16:30 | 100 | 8.76 |
| 07/27/2026 16:30 | 200 | 8.76 |
| 07/27/2026 16:30 | 100 | 8.76 |
| 07/27/2026 16:30 | 10 | 8.76 |
| 07/27/2026 16:30 | 90 | 8.76 |
| 07/27/2026 16:30 | 671 | 8.77 |
| 07/27/2026 16:30 | 529 | 8.77 |
| 07/27/2026 16:30 | 1 | 8.77 |
| 07/27/2026 16:30 | 1000 | 8.77 |
| 07/27/2026 16:30 | 100 | 8.77 |
| 07/27/2026 16:30 | 14 | 8.77 |
| 07/27/2026 16:30 | 100 | 8.78 |
| 07/27/2026 16:30 | 100 | 8.78 |
| 07/27/2026 16:30 | 100 | 8.79 |
| 07/27/2026 16:30 | 5 | 8.79 |
| 07/27/2026 16:30 | 100 | 8.80 |
| 07/27/2026 16:30 | 100 | 8.80 |
| 07/27/2026 16:30 | 100 | 8.80 |
| 07/27/2026 16:30 | 100 | 8.80 |
| 07/27/2026 16:30 | 200 | 8.80 |
| 07/27/2026 16:30 | 23 | 8.80 |
| 07/27/2026 16:29 | 77 | 8.79 |
| 07/27/2026 16:29 | 100 | 8.79 |
| 07/27/2026 16:29 | 100 | 8.79 |
| 07/27/2026 16:29 | 1 | 8.79 |
| 07/27/2026 16:29 | 100 | 8.79 |
| 07/27/2026 16:29 | 100 | 8.80 |
| 07/27/2026 16:29 | 100 | 8.80 |
| 07/27/2026 16:29 | 100 | 8.81 |
| 07/27/2026 16:29 | 100 | 8.81 |
| 07/27/2026 16:29 | 100 | 8.81 |
| 07/27/2026 16:29 | 100 | 8.82 |
| 07/27/2026 16:29 | 100 | 8.82 |
| 07/27/2026 16:29 | 100 | 8.82 |
| 07/27/2026 16:29 | 100 | 8.82 |
| 07/27/2026 16:29 | 100 | 8.82 |
| 07/27/2026 16:29 | 499 | 8.82 |
| 07/27/2026 16:29 | 200 | 8.82 |
| 07/27/2026 16:29 | 100 | 8.82 |
| 07/27/2026 16:29 | 200 | 8.82 |
| 07/27/2026 16:29 | 100 | 8.82 |
| 07/27/2026 16:29 | 35 | 8.82 |
| 07/27/2026 16:29 | 65 | 8.82 |
| 07/27/2026 16:29 | 10 | 8.81 |
| 07/27/2026 16:29 | 40 | 8.81 |
| 07/27/2026 16:29 | 37 | 8.81 |
| 07/27/2026 16:29 | 63 | 8.81 |
| 07/27/2026 16:29 | 100 | 8.81 |
| 07/27/2026 16:29 | 5 | 8.81 |
| 07/27/2026 16:29 | 100 | 8.80 |
| 07/27/2026 16:29 | 100 | 8.80 |
| 07/27/2026 16:29 | 34 | 8.80 |
| 07/27/2026 16:29 | 380 | 8.80 |
| 07/27/2026 16:29 | 50 | 8.80 |
| 07/27/2026 16:29 | 200 | 8.80 |
| 07/27/2026 16:29 | 200 | 8.80 |
| 07/27/2026 16:29 | 100 | 8.80 |
| 07/27/2026 16:28 | 100 | 8.79 |
| 07/27/2026 16:28 | 30 | 8.79 |
| 07/27/2026 16:28 | 100 | 8.79 |
| 07/27/2026 16:28 | 200 | 8.79 |
| 07/27/2026 16:28 | 100 | 8.79 |
| 07/27/2026 16:28 | 10 | 8.79 |
| 07/27/2026 16:28 | 100 | 8.78 |
| 07/27/2026 16:28 | 1500 | 8.79 |
| 07/27/2026 16:28 | 5 | 8.79 |
| 07/27/2026 16:28 | 5 | 8.79 |
| 07/27/2026 16:28 | 200 | 8.79 |
| 07/27/2026 16:28 | 108 | 8.79 |
| 07/27/2026 16:28 | 100 | 8.79 |
| 07/27/2026 16:28 | 100 | 8.79 |
| 07/27/2026 16:28 | 100 | 8.79 |
| 07/27/2026 16:28 | 100 | 8.80 |
| 07/27/2026 16:28 | 100 | 8.80 |
| 07/27/2026 16:28 | 100 | 8.80 |
| 07/27/2026 16:28 | 200 | 8.80 |
| 07/27/2026 16:28 | 100 | 8.80 |
| 07/27/2026 16:28 | 5 | 8.80 |
| 07/27/2026 16:28 | 5 | 8.80 |
| 07/27/2026 16:28 | 200 | 8.82 |
| 07/27/2026 16:28 | 100 | 8.82 |
| 07/27/2026 16:28 | 100 | 8.82 |
| 07/27/2026 16:28 | 100 | 8.81 |
| 07/27/2026 16:28 | 100 | 8.81 |
| 07/27/2026 16:27 | 100 | 8.82 |
| 07/27/2026 16:27 | 100 | 8.82 |
| 07/27/2026 16:27 | 75 | 8.82 |
| 07/27/2026 16:27 | 200 | 8.82 |
| 07/27/2026 16:27 | 100 | 8.82 |
| 07/27/2026 16:27 | 200 | 8.82 |
| 07/27/2026 16:27 | 83 | 8.81 |
| 07/27/2026 16:27 | 100 | 8.81 |
| 07/27/2026 16:27 | 100 | 8.81 |
| 07/27/2026 16:27 | 6 | 8.81 |
| 07/27/2026 16:27 | 6 | 8.81 |
| 07/27/2026 16:27 | 75 | 8.81 |
| 07/27/2026 16:27 | 100 | 8.81 |
| 07/27/2026 16:27 | 57 | 8.81 |
| 07/27/2026 16:27 | 200 | 8.81 |
| 07/27/2026 16:27 | 100 | 8.81 |
| 07/27/2026 16:27 | 100 | 8.81 |
| 07/27/2026 16:27 | 100 | 8.81 |
| 07/27/2026 16:27 | 100 | 8.815 |
| 07/27/2026 16:27 | 15 | 8.82 |
| 07/27/2026 16:27 | 85 | 8.82 |
| 07/27/2026 16:27 | 100 | 8.82 |
| 07/27/2026 16:27 | 100 | 8.82 |
| 07/27/2026 16:27 | 100 | 8.83 |
| 07/27/2026 16:27 | 100 | 8.83 |
| 07/27/2026 16:27 | 58 | 8.83 |
| 07/27/2026 16:27 | 100 | 8.82 |
| 07/27/2026 16:27 | 50 | 8.82 |
| 07/27/2026 16:27 | 100 | 8.82 |
| 07/27/2026 16:27 | 100 | 8.82 |
| 07/27/2026 16:27 | 100 | 8.82 |
| 07/27/2026 16:27 | 200 | 8.815 |
| 07/27/2026 16:27 | 33 | 8.81 |
| 07/27/2026 16:27 | 67 | 8.81 |
| 07/27/2026 16:27 | 33 | 8.81 |
| 07/27/2026 16:27 | 100 | 8.81 |
| 07/27/2026 16:27 | 100 | 8.81 |
| 07/27/2026 16:27 | 10 | 8.81 |
| 07/27/2026 16:27 | 200 | 8.805 |
| 07/27/2026 16:27 | 100 | 8.80 |
| 07/27/2026 16:27 | 100 | 8.80 |
| 07/27/2026 16:27 | 100 | 8.80 |
| 07/27/2026 16:27 | 52 | 8.80 |
| 07/27/2026 16:27 | 100 | 8.81 |
| 07/27/2026 16:27 | 5 | 8.81 |
| 07/27/2026 16:26 | 600 | 8.81 |
| 07/27/2026 16:26 | 100 | 8.81 |
| 07/27/2026 16:26 | 100 | 8.81 |
| 07/27/2026 16:26 | 100 | 8.81 |
| 07/27/2026 16:26 | 800 | 8.81 |
| 07/27/2026 16:26 | 100 | 8.80 |
| 07/27/2026 16:26 | 100 | 8.80 |
| 07/27/2026 16:26 | 100 | 8.80 |
| 07/27/2026 16:26 | 100 | 8.80 |
| 07/27/2026 16:26 | 100 | 8.80 |
| 07/27/2026 16:26 | 100 | 8.80 |
| 07/27/2026 16:26 | 100 | 8.80 |
| 07/27/2026 16:26 | 100 | 8.80 |
| 07/27/2026 16:26 | 100 | 8.80 |
| 07/27/2026 16:26 | 100 | 8.80 |
| 07/27/2026 16:26 | 100 | 8.80 |
| 07/27/2026 16:26 | 100 | 8.80 |
| 07/27/2026 16:26 | 100 | 8.80 |
| 07/27/2026 16:26 | 100 | 8.80 |
| 07/27/2026 16:26 | 180 | 8.80 |
| 07/27/2026 16:26 | 100 | 8.80 |
| 07/27/2026 16:26 | 100 | 8.80 |
| 07/27/2026 16:26 | 90 | 8.80 |
| 07/27/2026 16:26 | 100 | 8.80 |
| 07/27/2026 16:26 | 100 | 8.80 |
| 07/27/2026 16:26 | 100 | 8.79 |
| 07/27/2026 16:25 | 34 | 8.79 |
| 07/27/2026 16:25 | 66 | 8.79 |
| 07/27/2026 16:25 | 10 | 8.79 |
| 07/27/2026 16:25 | 100 | 8.79 |
| 07/27/2026 16:25 | 50 | 8.78 |
| 07/27/2026 16:25 | 100 | 8.78 |
| 07/27/2026 16:25 | 100 | 8.78 |
| 07/27/2026 16:25 | 18 | 8.78 |
| 07/27/2026 16:25 | 82 | 8.78 |
| 07/27/2026 16:25 | 100 | 8.78 |
| 07/27/2026 16:25 | 100 | 8.78 |
| 07/27/2026 16:25 | 100 | 8.78 |
| 07/27/2026 16:25 | 100 | 8.78 |
| 07/27/2026 16:25 | 100 | 8.78 |
| 07/27/2026 16:25 | 3 | 8.78 |
| 07/27/2026 16:25 | 100 | 8.79 |
| 07/27/2026 16:25 | 100 | 8.79 |
| 07/27/2026 16:25 | 60 | 8.79 |
| 07/27/2026 16:25 | 8 | 8.79 |
| 07/27/2026 16:25 | 100 | 8.79 |
| 07/27/2026 16:25 | 100 | 8.79 |
| 07/27/2026 16:25 | 100 | 8.79 |
| 07/27/2026 16:25 | 100 | 8.79 |
| 07/27/2026 16:25 | 100 | 8.79 |
| 07/27/2026 16:25 | 100 | 8.79 |
| 07/27/2026 16:25 | 100 | 8.79 |
| 07/27/2026 16:25 | 100 | 8.79 |
| 07/27/2026 16:25 | 100 | 8.79 |
| 07/27/2026 16:25 | 100 | 8.79 |
| 07/27/2026 16:25 | 200 | 8.79 |
| 07/27/2026 16:25 | 100 | 8.79 |
| 07/27/2026 16:25 | 100 | 8.79 |
| 07/27/2026 16:25 | 100 | 8.79 |
| 07/27/2026 16:25 | 200 | 8.79 |
| 07/27/2026 16:25 | 100 | 8.79 |
| 07/27/2026 16:25 | 100 | 8.79 |
| 07/27/2026 16:25 | 100 | 8.79 |
| 07/27/2026 16:24 | 200 | 8.795 |
| 07/27/2026 16:24 | 100 | 8.78 |
| 07/27/2026 16:24 | 85 | 8.78 |
| 07/27/2026 16:24 | 15 | 8.78 |
| 07/27/2026 16:24 | 144 | 8.78 |
| 07/27/2026 16:24 | 100 | 8.78 |
| 07/27/2026 16:24 | 100 | 8.78 |
| 07/27/2026 16:24 | 100 | 8.78 |
| 07/27/2026 16:24 | 20 | 8.79 |
| 07/27/2026 16:24 | 175 | 8.79 |
| 07/27/2026 16:24 | 16 | 8.79 |
| 07/27/2026 16:24 | 33 | 8.80 |
| 07/27/2026 16:24 | 100 | 8.80 |
| 07/27/2026 16:24 | 100 | 8.80 |
| 07/27/2026 16:24 | 100 | 8.80 |
| 07/27/2026 16:24 | 100 | 8.81 |
| 07/27/2026 16:24 | 100 | 8.81 |
| 07/27/2026 16:24 | 100 | 8.81 |
| 07/27/2026 16:24 | 100 | 8.81 |
| 07/27/2026 16:24 | 220 | 8.80 |
| 07/27/2026 16:24 | 100 | 8.80 |
| 07/27/2026 16:24 | 39 | 8.795 |
| 07/27/2026 16:24 | 1 | 8.795 |
| 07/27/2026 16:24 | 60 | 8.80 |
| 07/27/2026 16:24 | 100 | 8.80 |
| 07/27/2026 16:23 | 2 | 8.79 |
| 07/27/2026 16:23 | 3918 | 8.80 |
| 07/27/2026 16:23 | 100 | 8.80 |
| 07/27/2026 16:23 | 100 | 8.80 |
| 07/27/2026 16:23 | 100 | 8.80 |
| 07/27/2026 16:23 | 982 | 8.80 |
| 07/27/2026 16:23 | 50 | 8.80 |
| 07/27/2026 16:23 | 97 | 8.81 |
| 07/27/2026 16:23 | 3 | 8.81 |
| 07/27/2026 16:23 | 36 | 8.82 |
| 07/27/2026 16:23 | 2 | 8.825 |
| 07/27/2026 16:23 | 5 | 8.83 |
| 07/27/2026 16:23 | 100 | 8.83 |
| 07/27/2026 16:23 | 26 | 8.82 |
| 07/27/2026 16:23 | 200 | 8.815 |
| 07/27/2026 16:23 | 10 | 8.81 |
| 07/27/2026 16:23 | 75 | 8.809 |
| 07/27/2026 16:23 | 100 | 8.80 |
| 07/27/2026 16:22 | 100 | 8.80 |
| 07/27/2026 16:22 | 100 | 8.80 |
| 07/27/2026 16:22 | 100 | 8.80 |
| 07/27/2026 16:22 | 100 | 8.80 |
| 07/27/2026 16:22 | 100 | 8.80 |
| 07/27/2026 16:22 | 100 | 8.81 |
| 07/27/2026 16:22 | 100 | 8.81 |
| 07/27/2026 16:22 | 100 | 8.82 |
| 07/27/2026 16:22 | 100 | 8.82 |
| 07/27/2026 16:22 | 1200 | 8.82 |
| 07/27/2026 16:22 | 5 | 8.82 |
| 07/27/2026 16:22 | 100 | 8.83 |
| 07/27/2026 16:22 | 100 | 8.83 |
| 07/27/2026 16:22 | 88 | 8.83 |
| 07/27/2026 16:22 | 6 | 8.85 |
| 07/27/2026 16:22 | 200 | 8.855 |
| 07/27/2026 16:21 | 100 | 8.85 |
| 07/27/2026 16:21 | 100 | 8.85 |
| 07/27/2026 16:21 | 44 | 8.84 |
| 07/27/2026 16:21 | 100 | 8.84 |
| 07/27/2026 16:21 | 100 | 8.84 |
| 07/27/2026 16:21 | 100 | 8.84 |
| 07/27/2026 16:21 | 12 | 8.84 |
| 07/27/2026 16:21 | 100 | 8.84 |
| 07/27/2026 16:21 | 100 | 8.83 |
| 07/27/2026 16:21 | 100 | 8.83 |
| 07/27/2026 16:21 | 100 | 8.82 |
| 07/27/2026 16:21 | 20 | 8.819 |
| 07/27/2026 16:21 | 100 | 8.80 |
| 07/27/2026 16:21 | 100 | 8.80 |
| 07/27/2026 16:21 | 100 | 8.80 |
| 07/27/2026 16:21 | 100 | 8.80 |
| 07/27/2026 16:21 | 29 | 8.79 |
| 07/27/2026 16:21 | 50 | 8.79 |
| 07/27/2026 16:21 | 7 | 8.79 |
| 07/27/2026 16:20 | 100 | 8.79 |
| 07/27/2026 16:20 | 100 | 8.79 |
| 07/27/2026 16:20 | 200 | 8.80 |
| 07/27/2026 16:20 | 5 | 8.80 |
| 07/27/2026 16:20 | 5 | 8.80 |
| 07/27/2026 16:20 | 100 | 8.80 |
| 07/27/2026 16:20 | 10 | 8.80 |
| 07/27/2026 16:20 | 200 | 8.80 |
| 07/27/2026 16:20 | 200 | 8.80 |
| 07/27/2026 16:20 | 30 | 8.80 |
| 07/27/2026 16:20 | 300 | 8.80 |
| 07/27/2026 16:20 | 8 | 8.80 |
| 07/27/2026 16:20 | 5 | 8.80 |
| 07/27/2026 16:20 | 1 | 8.80 |
| 07/27/2026 16:20 | 1000 | 8.81 |
| 07/27/2026 16:20 | 1 | 8.81 |
| 07/27/2026 16:20 | 100 | 8.81 |
| 07/27/2026 16:20 | 100 | 8.82 |
| 07/27/2026 16:20 | 2300 | 8.82 |
| 07/27/2026 16:20 | 301 | 8.82 |
| 07/27/2026 16:20 | 5 | 8.82 |
| 07/27/2026 16:20 | 100 | 8.82 |
| 07/27/2026 16:20 | 200 | 8.825 |
| 07/27/2026 16:20 | 200 | 8.825 |
| 07/27/2026 16:20 | 100 | 8.83 |
| 07/27/2026 16:20 | 200 | 8.825 |
| 07/27/2026 16:20 | 5 | 8.83 |
| 07/27/2026 16:20 | 100 | 8.83 |
| 07/27/2026 16:20 | 100 | 8.83 |
| 07/27/2026 16:20 | 100 | 8.83 |
| 07/27/2026 16:20 | 100 | 8.83 |
| 07/27/2026 16:20 | 100 | 8.83 |
| 07/27/2026 16:20 | 100 | 8.83 |
| 07/27/2026 16:20 | 5 | 8.83 |
| 07/27/2026 16:20 | 13 | 8.84 |
| 07/27/2026 16:20 | 57 | 8.84 |
| 07/27/2026 16:20 | 100 | 8.84 |
| 07/27/2026 16:20 | 87 | 8.84 |
| 07/27/2026 16:20 | 49 | 8.84 |
| 07/27/2026 16:19 | 100 | 8.85 |
| 07/27/2026 16:19 | 99 | 8.85 |
| 07/27/2026 16:19 | 1 | 8.85 |
| 07/27/2026 16:19 | 100 | 8.86 |
| 07/27/2026 16:19 | 100 | 8.86 |
| 07/27/2026 16:19 | 100 | 8.86 |
| 07/27/2026 16:19 | 200 | 8.86 |
| 07/27/2026 16:19 | 100 | 8.86 |
| 07/27/2026 16:19 | 200 | 8.86 |
| 07/27/2026 16:19 | 100 | 8.85 |
| 07/27/2026 16:19 | 200 | 8.845 |
| 07/27/2026 16:18 | 26 | 8.84 |
| 07/27/2026 16:18 | 100 | 8.84 |
| 07/27/2026 16:18 | 100 | 8.84 |
| 07/27/2026 16:18 | 17 | 8.85 |
| 07/27/2026 16:18 | 40 | 8.85 |
| 07/27/2026 16:18 | 43 | 8.85 |
| 07/27/2026 16:18 | 80 | 8.84 |
| 07/27/2026 16:18 | 100 | 8.84 |
| 07/27/2026 16:18 | 100 | 8.83 |
| 07/27/2026 16:18 | 100 | 8.83 |
| 07/27/2026 16:17 | 6 | 8.83 |
| 07/27/2026 16:17 | 20 | 8.84 |
| 07/27/2026 16:17 | 100 | 8.84 |
| 07/27/2026 16:17 | 100 | 8.84 |
| 07/27/2026 16:17 | 100 | 8.84 |
| 07/27/2026 16:17 | 70 | 8.84 |
| 07/27/2026 16:17 | 100 | 8.83 |
| 07/27/2026 16:17 | 545 | 8.83 |
| 07/27/2026 16:17 | 100 | 8.83 |
| 07/27/2026 16:17 | 100 | 8.83 |
| 07/27/2026 16:17 | 100 | 8.82 |
| 07/27/2026 16:17 | 6 | 8.82 |
| 07/27/2026 16:17 | 100 | 8.83 |
| 07/27/2026 16:17 | 1 | 8.83 |
| 07/27/2026 16:17 | 4 | 8.83 |
| 07/27/2026 16:17 | 16 | 8.83 |
| 07/27/2026 16:17 | 100 | 8.84 |
| 07/27/2026 16:17 | 100 | 8.84 |
| 07/27/2026 16:17 | 100 | 8.84 |
| 07/27/2026 16:17 | 1 | 8.845 |
| 07/27/2026 16:17 | 100 | 8.84 |
| 07/27/2026 16:17 | 100 | 8.84 |
| 07/27/2026 16:17 | 100 | 8.84 |
| 07/27/2026 16:17 | 100 | 8.84 |
| 07/27/2026 16:17 | 100 | 8.84 |
| 07/27/2026 16:17 | 1 | 8.84 |
| 07/27/2026 16:17 | 100 | 8.84 |
| 07/27/2026 16:17 | 44 | 8.84 |
| 07/27/2026 16:16 | 100 | 8.84 |
| 07/27/2026 16:16 | 100 | 8.84 |
| 07/27/2026 16:16 | 100 | 8.84 |
| 07/27/2026 16:16 | 100 | 8.845 |
| 07/27/2026 16:16 | 100 | 8.85 |
| 07/27/2026 16:16 | 100 | 8.855 |
| 07/27/2026 16:16 | 100 | 8.86 |
| 07/27/2026 16:16 | 100 | 8.86 |
| 07/27/2026 16:16 | 100 | 8.86 |
| 07/27/2026 16:16 | 100 | 8.86 |
| 07/27/2026 16:16 | 24 | 8.88 |
| 07/27/2026 16:16 | 50 | 8.88 |
| 07/27/2026 16:16 | 6 | 8.88 |
| 07/27/2026 16:16 | 100 | 8.88 |
| 07/27/2026 16:16 | 200 | 8.88 |
| 07/27/2026 16:16 | 100 | 8.88 |
| 07/27/2026 16:16 | 100 | 8.875 |
| 07/27/2026 16:16 | 50 | 8.87 |
| 07/27/2026 16:16 | 53 | 8.87 |
| 07/27/2026 16:16 | 100 | 8.87 |
| 07/27/2026 16:16 | 100 | 8.87 |
| 07/27/2026 16:16 | 100 | 8.87 |
| 07/27/2026 16:16 | 100 | 8.86 |
| 07/27/2026 16:16 | 100 | 8.86 |
| 07/27/2026 16:16 | 100 | 8.86 |
| 07/27/2026 16:16 | 100 | 8.86 |
| 07/27/2026 16:16 | 100 | 8.86 |
| 07/27/2026 16:16 | 100 | 8.87 |
| 07/27/2026 16:16 | 100 | 8.87 |
| 07/27/2026 16:16 | 100 | 8.87 |
| 07/27/2026 16:16 | 100 | 8.87 |
| 07/27/2026 16:16 | 100 | 8.87 |
| 07/27/2026 16:15 | 100 | 8.86 |
| 07/27/2026 16:15 | 100 | 8.86 |
| 07/27/2026 16:15 | 100 | 8.86 |
| 07/27/2026 16:15 | 100 | 8.86 |
| 07/27/2026 16:15 | 18 | 8.86 |
| 07/27/2026 16:15 | 100 | 8.86 |
| 07/27/2026 16:15 | 100 | 8.87 |
| 07/27/2026 16:15 | 5 | 8.87 |
| 07/27/2026 16:15 | 200 | 8.875 |
| 07/27/2026 16:15 | 200 | 8.88 |
| 07/27/2026 16:15 | 5 | 8.88 |
| 07/27/2026 16:15 | 100 | 8.88 |
| 07/27/2026 16:15 | 100 | 8.89 |
| 07/27/2026 16:15 | 1 | 8.89 |
| 07/27/2026 16:15 | 100 | 8.89 |
| 07/27/2026 16:15 | 100 | 8.90 |
| 07/27/2026 16:15 | 200 | 8.90 |
| 07/27/2026 16:15 | 100 | 8.90 |
| 07/27/2026 16:15 | 100 | 8.90 |
| 07/27/2026 16:15 | 100 | 8.92 |
| 07/27/2026 16:15 | 100 | 8.92 |
| 07/27/2026 16:15 | 39 | 8.93 |
| 07/27/2026 16:15 | 100 | 8.94 |
| 07/27/2026 16:15 | 200 | 8.945 |
| 07/27/2026 16:15 | 100 | 8.94 |
| 07/27/2026 16:15 | 100 | 8.94 |
| 07/27/2026 16:15 | 100 | 8.94 |
| 07/27/2026 16:15 | 100 | 8.94 |
| 07/27/2026 16:15 | 100 | 8.94 |
| 07/27/2026 16:15 | 100 | 8.94 |
| 07/27/2026 16:15 | 100 | 8.94 |
| 07/27/2026 16:15 | 600 | 8.92 |
| 07/27/2026 16:15 | 264 | 8.92 |
| 07/27/2026 16:15 | 136 | 8.92 |
| 07/27/2026 16:15 | 1800 | 8.92 |
| 07/27/2026 16:15 | 100 | 8.92 |
| 07/27/2026 16:15 | 100 | 8.92 |
| 07/27/2026 16:15 | 100 | 8.92 |
| 07/27/2026 16:15 | 5 | 8.92 |
| 07/27/2026 16:15 | 57 | 8.92 |
| 07/27/2026 16:15 | 100 | 8.91 |
| 07/27/2026 16:15 | 100 | 8.91 |
| 07/27/2026 16:15 | 50 | 8.91 |
| 07/27/2026 16:15 | 100 | 8.90 |
| 07/27/2026 16:15 | 100 | 8.90 |
| 07/27/2026 16:15 | 400 | 8.90 |
| 07/27/2026 16:15 | 200 | 8.90 |
| 07/27/2026 16:15 | 100 | 8.90 |
| 07/27/2026 16:15 | 100 | 8.90 |
| 07/27/2026 16:15 | 100 | 8.90 |
| 07/27/2026 16:15 | 200 | 8.90 |
| 07/27/2026 16:15 | 100 | 8.90 |
| 07/27/2026 16:15 | 100 | 8.89 |
| 07/27/2026 16:15 | 100 | 8.89 |
| 07/27/2026 16:15 | 100 | 8.89 |
| 07/27/2026 16:15 | 200 | 8.89 |
| 07/27/2026 16:15 | 100 | 8.89 |
| 07/27/2026 16:15 | 100 | 8.89 |
| 07/27/2026 16:15 | 100 | 8.89 |
| 07/27/2026 16:14 | 100 | 8.89 |
| 07/27/2026 16:14 | 100 | 8.89 |
| 07/27/2026 16:14 | 100 | 8.89 |
| 07/27/2026 16:14 | 100 | 8.89 |
| 07/27/2026 16:14 | 100 | 8.89 |
| 07/27/2026 16:14 | 50 | 8.89 |
| 07/27/2026 16:14 | 248 | 8.89 |
| 07/27/2026 16:14 | 100 | 8.89 |
| 07/27/2026 16:14 | 1 | 8.88 |
| 07/27/2026 16:14 | 100 | 8.88 |
| 07/27/2026 16:14 | 100 | 8.89 |
| 07/27/2026 16:14 | 600 | 8.88 |
| 07/27/2026 16:14 | 6 | 8.87 |
| 07/27/2026 16:14 | 100 | 8.87 |
| 07/27/2026 16:14 | 40 | 8.87 |
| 07/27/2026 16:14 | 60 | 8.87 |
| 07/27/2026 16:14 | 1 | 8.86 |
| 07/27/2026 16:14 | 100 | 8.86 |
| 07/27/2026 16:14 | 249 | 8.855 |
| 07/27/2026 16:14 | 100 | 8.85 |
| 07/27/2026 16:14 | 100 | 8.84 |
| 07/27/2026 16:14 | 50 | 8.84 |
| 07/27/2026 16:14 | 100 | 8.84 |
| 07/27/2026 16:14 | 100 | 8.85 |
| 07/27/2026 16:14 | 1 | 8.85 |
| 07/27/2026 16:13 | 50 | 8.84 |
| 07/27/2026 16:13 | 50 | 8.84 |
| 07/27/2026 16:13 | 100 | 8.84 |
| 07/27/2026 16:13 | 100 | 8.84 |
| 07/27/2026 16:13 | 100 | 8.84 |
| 07/27/2026 16:13 | 100 | 8.83 |
| 07/27/2026 16:13 | 100 | 8.83 |
| 07/27/2026 16:13 | 10 | 8.83 |
| 07/27/2026 16:13 | 100 | 8.84 |
| 07/27/2026 16:13 | 100 | 8.84 |
| 07/27/2026 16:13 | 100 | 8.84 |
| 07/27/2026 16:13 | 100 | 8.85 |
| 07/27/2026 16:13 | 10 | 8.855 |
| 07/27/2026 16:13 | 100 | 8.85 |
| 07/27/2026 16:13 | 100 | 8.85 |
| 07/27/2026 16:13 | 100 | 8.84 |
| 07/27/2026 16:13 | 6 | 8.84 |
| 07/27/2026 16:13 | 100 | 8.85 |
| 07/27/2026 16:13 | 5 | 8.85 |
| 07/27/2026 16:13 | 500 | 8.86 |
| 07/27/2026 16:13 | 100 | 8.87 |
| 07/27/2026 16:13 | 1 | 8.87 |
| 07/27/2026 16:13 | 99 | 8.87 |
| 07/27/2026 16:13 | 1 | 8.87 |
| 07/27/2026 16:13 | 100 | 8.88 |
| 07/27/2026 16:13 | 100 | 8.88 |
| 07/27/2026 16:13 | 346 | 8.88 |
| 07/27/2026 16:13 | 54 | 8.88 |
| 07/27/2026 16:13 | 40 | 8.88 |
| 07/27/2026 16:13 | 6 | 8.88 |
| 07/27/2026 16:13 | 100 | 8.87 |
| 07/27/2026 16:13 | 100 | 8.87 |
| 07/27/2026 16:13 | 128 | 8.86 |
| 07/27/2026 16:13 | 100 | 8.86 |
| 07/27/2026 16:12 | 100 | 8.85 |
| 07/27/2026 16:12 | 50 | 8.85 |
| 07/27/2026 16:12 | 200 | 8.85 |
| 07/27/2026 16:12 | 600 | 8.85 |
| 07/27/2026 16:12 | 50 | 8.85 |
| 07/27/2026 16:12 | 100 | 8.85 |
| 07/27/2026 16:12 | 100 | 8.85 |
| 07/27/2026 16:12 | 100 | 8.83 |
| 07/27/2026 16:12 | 80 | 8.83 |
| 07/27/2026 16:12 | 20 | 8.83 |
| 07/27/2026 16:12 | 100 | 8.84 |
| 07/27/2026 16:12 | 100 | 8.84 |
| 07/27/2026 16:12 | 50 | 8.84 |
| 07/27/2026 16:12 | 26 | 8.85 |
| 07/27/2026 16:12 | 7 | 8.85 |
| 07/27/2026 16:12 | 12 | 8.85 |
| 07/27/2026 16:12 | 500 | 8.84 |
| 07/27/2026 16:12 | 67 | 8.84 |
| 07/27/2026 16:12 | 33 | 8.84 |
| 07/27/2026 16:12 | 100 | 8.84 |
| 07/27/2026 16:12 | 200 | 8.835 |
| 07/27/2026 16:12 | 100 | 8.83 |
| 07/27/2026 16:12 | 100 | 8.83 |
| 07/27/2026 16:12 | 100 | 8.83 |
| 07/27/2026 16:12 | 100 | 8.83 |
| 07/27/2026 16:11 | 1 | 8.82 |
| 07/27/2026 16:11 | 100 | 8.82 |
| 07/27/2026 16:11 | 100 | 8.82 |
| 07/27/2026 16:11 | 7 | 8.81 |
| 07/27/2026 16:11 | 1 | 8.81 |
| 07/27/2026 16:11 | 100 | 8.81 |
| 07/27/2026 16:11 | 100 | 8.82 |
| 07/27/2026 16:11 | 126 | 8.815 |
| 07/27/2026 16:11 | 126 | 8.815 |
| 07/27/2026 16:11 | 100 | 8.82 |
| 07/27/2026 16:11 | 100 | 8.82 |
| 07/27/2026 16:11 | 100 | 8.82 |
| 07/27/2026 16:11 | 100 | 8.82 |
| 07/27/2026 16:11 | 90 | 8.82 |
| 07/27/2026 16:11 | 10 | 8.82 |
| 07/27/2026 16:11 | 400 | 8.82 |
| 07/27/2026 16:11 | 200 | 8.825 |
| 07/27/2026 16:11 | 800 | 8.83 |
| 07/27/2026 16:10 | 100 | 8.84 |
| 07/27/2026 16:10 | 256 | 8.84 |
| 07/27/2026 16:10 | 44 | 8.84 |
| 07/27/2026 16:10 | 100 | 8.84 |
| 07/27/2026 16:10 | 100 | 8.84 |
| 07/27/2026 16:10 | 100 | 8.85 |
| 07/27/2026 16:10 | 100 | 8.85 |
| 07/27/2026 16:10 | 100 | 8.85 |
| 07/27/2026 16:10 | 100 | 8.85 |
| 07/27/2026 16:10 | 100 | 8.85 |
| 07/27/2026 16:10 | 200 | 8.85 |
| 07/27/2026 16:10 | 100 | 8.85 |
| 07/27/2026 16:10 | 28 | 8.84 |
| 07/27/2026 16:10 | 100 | 8.84 |
| 07/27/2026 16:10 | 100 | 8.84 |
| 07/27/2026 16:10 | 28 | 8.84 |
| 07/27/2026 16:10 | 100 | 8.84 |
| 07/27/2026 16:10 | 100 | 8.85 |
| 07/27/2026 16:10 | 8 | 8.85 |
| 07/27/2026 16:10 | 100 | 8.86 |
| 07/27/2026 16:10 | 100 | 8.86 |
| 07/27/2026 16:10 | 100 | 8.87 |
| 07/27/2026 16:10 | 98 | 8.87 |
| 07/27/2026 16:10 | 5 | 8.87 |
| 07/27/2026 16:10 | 311 | 8.89 |
| 07/27/2026 16:10 | 63 | 8.89 |
| 07/27/2026 16:10 | 100 | 8.89 |
| 07/27/2026 16:10 | 100 | 8.89 |
| 07/27/2026 16:10 | 100 | 8.89 |
| 07/27/2026 16:10 | 100 | 8.885 |
| 07/27/2026 16:10 | 200 | 8.885 |
| 07/27/2026 16:10 | 100 | 8.88 |
| 07/27/2026 16:10 | 100 | 8.88 |
| 07/27/2026 16:10 | 100 | 8.88 |
| 07/27/2026 16:10 | 35 | 8.87 |
| 07/27/2026 16:10 | 100 | 8.87 |
| 07/27/2026 16:10 | 200 | 8.87 |
| 07/27/2026 16:10 | 100 | 8.87 |
| 07/27/2026 16:10 | 100 | 8.87 |
| 07/27/2026 16:10 | 1 | 8.88 |
| 07/27/2026 16:10 | 63 | 8.88 |
| 07/27/2026 16:10 | 37 | 8.88 |
| 07/27/2026 16:10 | 363 | 8.88 |
| 07/27/2026 16:10 | 400 | 8.88 |
| 07/27/2026 16:10 | 137 | 8.88 |
| 07/27/2026 16:10 | 2 | 8.88 |
| 07/27/2026 16:10 | 1 | 8.88 |
| 07/27/2026 16:10 | 1 | 8.88 |
| 07/27/2026 16:10 | 3 | 8.88 |
| 07/27/2026 16:10 | 100 | 8.89 |
| 07/27/2026 16:10 | 100 | 8.89 |
| 07/27/2026 16:10 | 200 | 8.89 |
| 07/27/2026 16:10 | 1900 | 8.89 |
| 07/27/2026 16:10 | 100 | 8.89 |
| 07/27/2026 16:10 | 100 | 8.89 |
| 07/27/2026 16:10 | 4 | 8.90 |
| 07/27/2026 16:10 | 10 | 8.90 |
| 07/27/2026 16:10 | 20 | 8.90 |
| 07/27/2026 16:10 | 22 | 8.90 |
| 07/27/2026 16:10 | 440 | 8.90 |
| 07/27/2026 16:10 | 360 | 8.90 |
| 07/27/2026 16:10 | 50 | 8.90 |
| 07/27/2026 16:10 | 100 | 8.91 |
| 07/27/2026 16:10 | 1010 | 8.91 |
| 07/27/2026 16:10 | 20 | 8.91 |
| 07/27/2026 16:10 | 220 | 8.92 |
| 07/27/2026 16:10 | 100 | 8.93 |
| 07/27/2026 16:10 | 54 | 8.93 |
| 07/27/2026 16:10 | 46 | 8.93 |
| 07/27/2026 16:10 | 100 | 8.94 |
| 07/27/2026 16:10 | 400 | 8.94 |
| 07/27/2026 16:10 | 100 | 8.94 |
| 07/27/2026 16:10 | 100 | 8.94 |
| 07/27/2026 16:10 | 100 | 8.95 |
| 07/27/2026 16:10 | 81 | 8.95 |
| 07/27/2026 16:10 | 19 | 8.95 |
| 07/27/2026 16:10 | 81 | 8.95 |
| 07/27/2026 16:10 | 95 | 8.95 |
| 07/27/2026 16:10 | 24 | 8.95 |
| 07/27/2026 16:10 | 5 | 8.95 |
| 07/27/2026 16:10 | 95 | 8.95 |
| 07/27/2026 16:10 | 100 | 8.95 |
| 07/27/2026 16:10 | 5 | 8.95 |
| 07/27/2026 16:10 | 66 | 8.96 |
| 07/27/2026 16:10 | 34 | 8.96 |
| 07/27/2026 16:10 | 100 | 8.96 |
| 07/27/2026 16:10 | 18 | 8.96 |
| 07/27/2026 16:10 | 100 | 8.96 |
| 07/27/2026 16:10 | 16 | 8.96 |
| 07/27/2026 16:09 | 50 | 8.98 |
| 07/27/2026 16:09 | 40 | 8.97 |
| 07/27/2026 16:09 | 30 | 8.97 |
| 07/27/2026 16:09 | 118 | 8.97 |
| 07/27/2026 16:09 | 100 | 8.97 |
| 07/27/2026 16:09 | 100 | 8.97 |
| 07/27/2026 16:09 | 100 | 8.97 |
| 07/27/2026 16:09 | 100 | 8.97 |
| 07/27/2026 16:09 | 200 | 8.98 |
| 07/27/2026 16:09 | 20 | 8.98 |
| 07/27/2026 16:09 | 9 | 8.98 |
| 07/27/2026 16:09 | 10 | 8.98 |
| 07/27/2026 16:09 | 100 | 8.98 |
| 07/27/2026 16:09 | 1 | 8.98 |
| 07/27/2026 16:09 | 2 | 8.98 |
| 07/27/2026 16:09 | 100 | 8.98 |
| 07/27/2026 16:09 | 100 | 8.97 |
| 07/27/2026 16:09 | 100 | 8.97 |
| 07/27/2026 16:09 | 200 | 8.965 |
| 07/27/2026 16:09 | 100 | 8.96 |
| 07/27/2026 16:09 | 35 | 8.96 |
| 07/27/2026 16:08 | 100 | 8.96 |
| 07/27/2026 16:08 | 100 | 8.96 |
| 07/27/2026 16:08 | 100 | 8.96 |
| 07/27/2026 16:08 | 100 | 8.96 |
| 07/27/2026 16:08 | 198 | 8.95 |
| 07/27/2026 16:08 | 2 | 8.95 |
| 07/27/2026 16:08 | 100 | 8.96 |
| 07/27/2026 16:08 | 100 | 8.96 |
| 07/27/2026 16:08 | 62 | 8.96 |
| 07/27/2026 16:08 | 4 | 8.96 |
| 07/27/2026 16:08 | 34 | 8.96 |
| 07/27/2026 16:08 | 100 | 8.96 |
| 07/27/2026 16:08 | 100 | 8.96 |
| 07/27/2026 16:08 | 100 | 8.96 |
| 07/27/2026 16:08 | 100 | 8.96 |
| 07/27/2026 16:08 | 100 | 8.95 |
| 07/27/2026 16:08 | 100 | 8.945 |
| 07/27/2026 16:08 | 100 | 8.94 |
| 07/27/2026 16:08 | 100 | 8.94 |
| 07/27/2026 16:08 | 5 | 8.94 |
| 07/27/2026 16:08 | 100 | 8.945 |
| 07/27/2026 16:08 | 126 | 8.945 |
| 07/27/2026 16:08 | 100 | 8.945 |
| 07/27/2026 16:08 | 100 | 8.95 |
| 07/27/2026 16:08 | 100 | 8.95 |
| 07/27/2026 16:08 | 100 | 8.95 |
| 07/27/2026 16:08 | 100 | 8.95 |
| 07/27/2026 16:08 | 10 | 8.95 |
| 07/27/2026 16:08 | 100 | 8.96 |
| 07/27/2026 16:08 | 5 | 8.96 |
| 07/27/2026 16:08 | 100 | 8.96 |
| 07/27/2026 16:08 | 1 | 8.97 |
| 07/27/2026 16:08 | 100 | 8.97 |
| 07/27/2026 16:08 | 100 | 8.97 |
| 07/27/2026 16:08 | 100 | 8.97 |
| 07/27/2026 16:08 | 100 | 8.97 |
| 07/27/2026 16:08 | 26 | 8.97 |
| 07/27/2026 16:08 | 100 | 8.96 |
| 07/27/2026 16:08 | 4 | 8.94 |
| 07/27/2026 16:08 | 5 | 8.94 |
| 07/27/2026 16:07 | 41 | 8.95 |
| 07/27/2026 16:07 | 59 | 8.95 |
| 07/27/2026 16:07 | 100 | 8.95 |
| 07/27/2026 16:07 | 100 | 8.95 |
| 07/27/2026 16:07 | 882 | 8.95 |
| 07/27/2026 16:07 | 100 | 8.95 |
| 07/27/2026 16:07 | 32 | 8.95 |
| 07/27/2026 16:07 | 100 | 8.95 |
| 07/27/2026 16:07 | 195 | 8.95 |
| 07/27/2026 16:07 | 5 | 8.95 |
| 07/27/2026 16:07 | 200 | 8.96 |
| 07/27/2026 16:07 | 1 | 8.97 |
| 07/27/2026 16:07 | 5 | 8.97 |
| 07/27/2026 16:07 | 41 | 8.97 |
| 07/27/2026 16:07 | 100 | 8.96 |
| 07/27/2026 16:07 | 100 | 8.96 |
| 07/27/2026 16:07 | 100 | 8.95 |
| 07/27/2026 16:07 | 100 | 8.945 |
| 07/27/2026 16:06 | 264 | 8.955 |
| 07/27/2026 16:06 | 100 | 8.955 |
| 07/27/2026 16:06 | 50 | 8.95 |
| 07/27/2026 16:06 | 50 | 8.95 |
| 07/27/2026 16:06 | 100 | 8.95 |
| 07/27/2026 16:06 | 100 | 8.95 |
| 07/27/2026 16:06 | 100 | 8.945 |
| 07/27/2026 16:06 | 100 | 8.95 |
| 07/27/2026 16:06 | 100 | 8.95 |
| 07/27/2026 16:06 | 100 | 8.955 |
| 07/27/2026 16:06 | 100 | 8.95 |
| 07/27/2026 16:06 | 100 | 8.95 |
| 07/27/2026 16:06 | 100 | 8.95 |
| 07/27/2026 16:06 | 100 | 8.95 |
| 07/27/2026 16:06 | 400 | 8.95 |
| 07/27/2026 16:06 | 100 | 8.95 |
| 07/27/2026 16:06 | 7 | 8.95 |
| 07/27/2026 16:06 | 10 | 8.95 |
| 07/27/2026 16:06 | 7 | 8.95 |
| 07/27/2026 16:06 | 100 | 8.95 |
| 07/27/2026 16:06 | 10 | 8.94 |
| 07/27/2026 16:06 | 100 | 8.94 |
| 07/27/2026 16:06 | 100 | 8.94 |
| 07/27/2026 16:06 | 100 | 8.94 |
| 07/27/2026 16:06 | 100 | 8.94 |
| 07/27/2026 16:06 | 100 | 8.94 |
| 07/27/2026 16:06 | 100 | 8.94 |
| 07/27/2026 16:06 | 47 | 8.95 |
| 07/27/2026 16:06 | 56 | 8.96 |
| 07/27/2026 16:06 | 100 | 8.96 |
| 07/27/2026 16:06 | 100 | 8.955 |
| 07/27/2026 16:06 | 60 | 8.95 |
| 07/27/2026 16:06 | 5 | 8.95 |
| 07/27/2026 16:05 | 2 | 8.95 |
| 07/27/2026 16:05 | 98 | 8.95 |
| 07/27/2026 16:05 | 100 | 8.95 |
| 07/27/2026 16:05 | 100 | 8.95 |
| 07/27/2026 16:05 | 100 | 8.95 |
| 07/27/2026 16:05 | 100 | 8.95 |
| 07/27/2026 16:05 | 1 | 8.95 |
| 07/27/2026 16:05 | 100 | 8.95 |
| 07/27/2026 16:05 | 100 | 8.96 |
| 07/27/2026 16:05 | 100 | 8.96 |
| 07/27/2026 16:05 | 100 | 8.96 |
| 07/27/2026 16:05 | 156 | 8.96 |
| 07/27/2026 16:05 | 400 | 8.97 |
| 07/27/2026 16:05 | 100 | 8.96 |
| 07/27/2026 16:05 | 100 | 8.96 |
| 07/27/2026 16:05 | 100 | 8.95 |
| 07/27/2026 16:05 | 100 | 8.945 |
| 07/27/2026 16:05 | 961 | 8.95 |
| 07/27/2026 16:05 | 1039 | 8.95 |
| 07/27/2026 16:05 | 100 | 8.96 |
| 07/27/2026 16:05 | 100 | 8.96 |
| 07/27/2026 16:05 | 48 | 8.96 |
| 07/27/2026 16:05 | 100 | 8.96 |
| 07/27/2026 16:05 | 100 | 8.96 |
| 07/27/2026 16:05 | 100 | 8.96 |
| 07/27/2026 16:05 | 100 | 8.96 |
| 07/27/2026 16:05 | 5 | 8.96 |
| 07/27/2026 16:05 | 100 | 8.97 |
| 07/27/2026 16:05 | 100 | 8.97 |
| 07/27/2026 16:05 | 100 | 8.95 |
| 07/27/2026 16:05 | 100 | 8.95 |
| 07/27/2026 16:05 | 100 | 8.95 |
| 07/27/2026 16:05 | 100 | 8.95 |
| 07/27/2026 16:04 | 11 | 8.95 |
| 07/27/2026 16:04 | 89 | 8.95 |
| 07/27/2026 16:04 | 11 | 8.95 |
| 07/27/2026 16:04 | 1 | 8.95 |
| 07/27/2026 16:04 | 1 | 8.95 |
| 07/27/2026 16:04 | 35 | 8.95 |
| 07/27/2026 16:04 | 82 | 8.95 |
| 07/27/2026 16:04 | 100 | 8.95 |
| 07/27/2026 16:04 | 1 | 8.949 |
| 07/27/2026 16:04 | 100 | 8.95 |
| 07/27/2026 16:04 | 100 | 8.95 |
| 07/27/2026 16:04 | 100 | 8.95 |
| 07/27/2026 16:04 | 40 | 8.95 |
| 07/27/2026 16:04 | 100 | 8.95 |
| 07/27/2026 16:04 | 200 | 8.95 |
| 07/27/2026 16:04 | 100 | 8.95 |
| 07/27/2026 16:04 | 100 | 8.95 |
| 07/27/2026 16:04 | 500 | 8.94 |
| 07/27/2026 16:04 | 200 | 8.94 |
| 07/27/2026 16:04 | 100 | 8.94 |
| 07/27/2026 16:04 | 100 | 8.94 |
| 07/27/2026 16:04 | 200 | 8.94 |
| 07/27/2026 16:04 | 100 | 8.94 |
| 07/27/2026 16:04 | 4000 | 8.94 |
| 07/27/2026 16:04 | 100 | 8.935 |
| 07/27/2026 16:04 | 100 | 8.935 |
| 07/27/2026 16:04 | 100 | 8.93 |
| 07/27/2026 16:04 | 100 | 8.93 |
| 07/27/2026 16:04 | 100 | 8.925 |
| 07/27/2026 16:04 | 100 | 8.92 |
| 07/27/2026 16:04 | 100 | 8.92 |
| 07/27/2026 16:04 | 100 | 8.92 |
| 07/27/2026 16:04 | 100 | 8.92 |
| 07/27/2026 16:04 | 100 | 8.92 |
| 07/27/2026 16:03 | 50 | 8.93 |
| 07/27/2026 16:03 | 100 | 8.925 |
| 07/27/2026 16:03 | 100 | 8.93 |
| 07/27/2026 16:03 | 100 | 8.93 |
| 07/27/2026 16:03 | 8 | 8.93 |
| 07/27/2026 16:03 | 100 | 8.93 |
| 07/27/2026 16:03 | 100 | 8.92 |
| 07/27/2026 16:03 | 100 | 8.92 |
| 07/27/2026 16:03 | 57 | 8.92 |
| 07/27/2026 16:03 | 43 | 8.92 |
| 07/27/2026 16:03 | 100 | 8.92 |
| 07/27/2026 16:03 | 100 | 8.93 |
| 07/27/2026 16:03 | 100 | 8.94 |
| 07/27/2026 16:03 | 100 | 8.94 |
| 07/27/2026 16:03 | 30 | 8.94 |
| 07/27/2026 16:03 | 100 | 8.94 |
| 07/27/2026 16:03 | 100 | 8.94 |
| 07/27/2026 16:03 | 100 | 8.94 |
| 07/27/2026 16:03 | 100 | 8.94 |
| 07/27/2026 16:03 | 100 | 8.94 |
| 07/27/2026 16:03 | 100 | 8.94 |
| 07/27/2026 16:03 | 20 | 8.94 |
| 07/27/2026 16:03 | 100 | 8.93 |
| 07/27/2026 16:03 | 100 | 8.93 |
| 07/27/2026 16:03 | 3 | 8.93 |
| 07/27/2026 16:03 | 100 | 8.915 |
| 07/27/2026 16:03 | 9 | 8.92 |
| 07/27/2026 16:03 | 100 | 8.92 |
| 07/27/2026 16:03 | 100 | 8.92 |
| 07/27/2026 16:03 | 100 | 8.92 |
| 07/27/2026 16:03 | 15 | 8.92 |
| 07/27/2026 16:03 | 100 | 8.91 |
| 07/27/2026 16:03 | 10 | 8.91 |
| 07/27/2026 16:03 | 1 | 8.905 |
| 07/27/2026 16:03 | 2 | 8.91 |
| 07/27/2026 16:03 | 5 | 8.91 |
| 07/27/2026 16:03 | 100 | 8.92 |
| 07/27/2026 16:03 | 39 | 8.92 |
| 07/27/2026 16:03 | 1 | 8.92 |
| 07/27/2026 16:03 | 100 | 8.93 |
| 07/27/2026 16:03 | 400 | 8.93 |
| 07/27/2026 16:03 | 1 | 8.93 |
| 07/27/2026 16:02 | 100 | 8.94 |
| 07/27/2026 16:02 | 100 | 8.94 |
| 07/27/2026 16:02 | 100 | 8.93 |
| 07/27/2026 16:02 | 89 | 8.93 |
| 07/27/2026 16:02 | 100 | 8.925 |
| 07/27/2026 16:02 | 100 | 8.94 |
| 07/27/2026 16:02 | 100 | 8.94 |
| 07/27/2026 16:02 | 100 | 8.94 |
| 07/27/2026 16:02 | 6 | 8.94 |
| 07/27/2026 16:02 | 97 | 8.94 |
| 07/27/2026 16:02 | 3 | 8.94 |
| 07/27/2026 16:02 | 93 | 8.93 |
| 07/27/2026 16:02 | 7 | 8.93 |
| 07/27/2026 16:02 | 100 | 8.93 |
| 07/27/2026 16:02 | 5 | 8.92 |
| 07/27/2026 16:02 | 7 | 8.92 |
| 07/27/2026 16:02 | 18 | 8.93 |
| 07/27/2026 16:02 | 100 | 8.93 |
| 07/27/2026 16:02 | 100 | 8.93 |
| 07/27/2026 16:02 | 100 | 8.94 |
| 07/27/2026 16:02 | 100 | 8.94 |
| 07/27/2026 16:02 | 100 | 8.95 |
| 07/27/2026 16:02 | 100 | 8.95 |
| 07/27/2026 16:02 | 100 | 8.95 |
| 07/27/2026 16:02 | 100 | 8.95 |
| 07/27/2026 16:02 | 100 | 8.95 |
| 07/27/2026 16:02 | 100 | 8.95 |
| 07/27/2026 16:02 | 400 | 8.95 |
| 07/27/2026 16:02 | 100 | 8.95 |
| 07/27/2026 16:02 | 100 | 8.94 |
| 07/27/2026 16:02 | 100 | 8.94 |
| 07/27/2026 16:02 | 100 | 8.94 |
| 07/27/2026 16:01 | 100 | 8.96 |
| 07/27/2026 16:01 | 100 | 8.96 |
| 07/27/2026 16:01 | 1 | 8.96 |
| 07/27/2026 16:01 | 95 | 8.96 |
| 07/27/2026 16:01 | 10 | 8.96 |
| 07/27/2026 16:01 | 90 | 8.96 |
| 07/27/2026 16:01 | 100 | 8.95 |
| 07/27/2026 16:01 | 1000 | 8.94 |
| 07/27/2026 16:01 | 100 | 8.94 |
| 07/27/2026 16:01 | 100 | 8.94 |
| 07/27/2026 16:01 | 100 | 8.94 |
| 07/27/2026 16:01 | 1 | 8.94 |
| 07/27/2026 16:01 | 100 | 8.93 |
| 07/27/2026 16:01 | 100 | 8.93 |
| 07/27/2026 16:01 | 200 | 8.93 |
| 07/27/2026 16:01 | 35 | 8.92 |
| 07/27/2026 16:01 | 100 | 8.92 |
| 07/27/2026 16:01 | 300 | 8.91 |
| 07/27/2026 16:01 | 80 | 8.91 |
| 07/27/2026 16:01 | 20 | 8.91 |
| 07/27/2026 16:01 | 1 | 8.905 |
| 07/27/2026 16:01 | 4 | 8.91 |
| 07/27/2026 16:01 | 1 | 8.91 |
| 07/27/2026 16:01 | 1 | 8.91 |
| 07/27/2026 16:01 | 5 | 8.91 |
| 07/27/2026 16:01 | 100 | 8.915 |
| 07/27/2026 16:01 | 100 | 8.92 |
| 07/27/2026 16:01 | 200 | 8.92 |
| 07/27/2026 16:01 | 100 | 8.93 |
| 07/27/2026 16:01 | 100 | 8.92 |
| 07/27/2026 16:01 | 100 | 8.92 |
| 07/27/2026 16:01 | 56 | 8.92 |
| 07/27/2026 16:01 | 144 | 8.92 |
| 07/27/2026 16:01 | 5 | 8.92 |
| 07/27/2026 16:00 | 100 | 8.93 |
| 07/27/2026 16:00 | 100 | 8.925 |
| 07/27/2026 16:00 | 100 | 8.925 |
| 07/27/2026 16:00 | 100 | 8.92 |
| 07/27/2026 16:00 | 100 | 8.92 |
| 07/27/2026 16:00 | 100 | 8.91 |
| 07/27/2026 16:00 | 100 | 8.91 |
| 07/27/2026 16:00 | 100 | 8.905 |
| 07/27/2026 16:00 | 900 | 8.91 |
| 07/27/2026 16:00 | 500 | 8.91 |
| 07/27/2026 16:00 | 100 | 8.92 |
| 07/27/2026 16:00 | 100 | 8.92 |
| 07/27/2026 16:00 | 100 | 8.92 |
| 07/27/2026 16:00 | 100 | 8.92 |
| 07/27/2026 16:00 | 100 | 8.92 |
| 07/27/2026 16:00 | 100 | 8.92 |
| 07/27/2026 16:00 | 100 | 8.92 |
| 07/27/2026 16:00 | 2 | 8.92 |
| 07/27/2026 16:00 | 100 | 8.94 |
| 07/27/2026 16:00 | 200 | 8.94 |
| 07/27/2026 16:00 | 400 | 8.94 |
| 07/27/2026 16:00 | 100 | 8.94 |
| 07/27/2026 16:00 | 50 | 8.94 |
| 07/27/2026 16:00 | 50 | 8.94 |
| 07/27/2026 16:00 | 50 | 8.94 |
| 07/27/2026 16:00 | 100 | 8.93 |
| 07/27/2026 16:00 | 300 | 8.93 |
| 07/27/2026 16:00 | 100 | 8.93 |
| 07/27/2026 16:00 | 100 | 8.93 |
| 07/27/2026 16:00 | 3000 | 8.93 |
| 07/27/2026 16:00 | 5 | 8.93 |
| 07/27/2026 16:00 | 100 | 8.94 |
| 07/27/2026 16:00 | 100 | 8.94 |
| 07/27/2026 16:00 | 100 | 8.94 |
| 07/27/2026 16:00 | 100 | 8.94 |
| 07/27/2026 16:00 | 100 | 8.94 |
| 07/27/2026 16:00 | 100 | 8.94 |
| 07/27/2026 15:59 | 100 | 8.95 |
| 07/27/2026 15:59 | 100 | 8.95 |
| 07/27/2026 15:59 | 10 | 8.95 |
| 07/27/2026 15:59 | 16 | 8.95 |
| 07/27/2026 15:59 | 100 | 8.96 |
| 07/27/2026 15:59 | 100 | 8.97 |
| 07/27/2026 15:59 | 100 | 8.97 |
| 07/27/2026 15:59 | 100 | 8.97 |
| 07/27/2026 15:59 | 100 | 8.97 |
| 07/27/2026 15:59 | 400 | 8.97 |
| 07/27/2026 15:59 | 100 | 8.97 |
| 07/27/2026 15:59 | 100 | 8.97 |
| 07/27/2026 15:59 | 100 | 8.96 |
| 07/27/2026 15:59 | 100 | 8.96 |
| 07/27/2026 15:59 | 100 | 8.96 |
| 07/27/2026 15:59 | 100 | 8.96 |
| 07/27/2026 15:59 | 100 | 8.96 |
| 07/27/2026 15:59 | 75 | 8.96 |
| 07/27/2026 15:59 | 75 | 8.96 |
| 07/27/2026 15:59 | 100 | 8.96 |
| 07/27/2026 15:59 | 100 | 8.965 |
| 07/27/2026 15:59 | 100 | 8.96 |
| 07/27/2026 15:59 | 19 | 8.96 |
| 07/27/2026 15:59 | 100 | 8.97 |
| 07/27/2026 15:59 | 100 | 8.97 |
| 07/27/2026 15:59 | 600 | 8.97 |
| 07/27/2026 15:59 | 400 | 8.97 |
| 07/27/2026 15:59 | 200 | 8.97 |
| 07/27/2026 15:59 | 100 | 8.97 |
| 07/27/2026 15:59 | 100 | 8.97 |
| 07/27/2026 15:59 | 100 | 8.965 |
| 07/27/2026 15:59 | 100 | 8.96 |
| 07/27/2026 15:59 | 100 | 8.96 |
| 07/27/2026 15:59 | 100 | 8.97 |
| 07/27/2026 15:59 | 100 | 8.97 |
| 07/27/2026 15:59 | 100 | 8.97 |
| 07/27/2026 15:59 | 100 | 8.97 |
| 07/27/2026 15:59 | 100 | 8.96 |
| 07/27/2026 15:59 | 100 | 8.96 |
| 07/27/2026 15:59 | 16 | 8.95 |
| 07/27/2026 15:59 | 100 | 8.955 |
| 07/27/2026 15:59 | 10 | 8.96 |
| 07/27/2026 15:59 | 100 | 8.96 |
| 07/27/2026 15:59 | 100 | 8.96 |
| 07/27/2026 15:59 | 300 | 8.96 |
| 07/27/2026 15:59 | 82 | 8.96 |
| 07/27/2026 15:59 | 10 | 8.96 |
| 07/27/2026 15:59 | 6 | 8.97 |
| 07/27/2026 15:59 | 92 | 8.97 |
| 07/27/2026 15:59 | 33 | 8.97 |
| 07/27/2026 15:59 | 26 | 8.97 |
| 07/27/2026 15:59 | 6 | 8.98 |
| 07/27/2026 15:59 | 100 | 8.98 |
| 07/27/2026 15:59 | 100 | 8.98 |
| 07/27/2026 15:59 | 100 | 8.975 |
| 07/27/2026 15:59 | 300 | 8.975 |
| 07/27/2026 15:59 | 6 | 8.98 |
| 07/27/2026 15:59 | 700 | 8.98 |
| 07/27/2026 15:59 | 100 | 8.98 |
| 07/27/2026 15:59 | 100 | 8.975 |
| 07/27/2026 15:58 | 100 | 8.975 |
| 07/27/2026 15:58 | 100 | 8.98 |
| 07/27/2026 15:58 | 100 | 8.98 |
| 07/27/2026 15:58 | 100 | 8.98 |
| 07/27/2026 15:58 | 1 | 8.99 |
| 07/27/2026 15:58 | 800 | 8.99 |
| 07/27/2026 15:58 | 100 | 8.99 |
| 07/27/2026 15:58 | 100 | 8.99 |
| 07/27/2026 15:58 | 100 | 8.99 |
| 07/27/2026 15:58 | 100 | 8.995 |
| 07/27/2026 15:58 | 300 | 8.995 |
| 07/27/2026 15:58 | 100 | 9.00 |
| 07/27/2026 15:58 | 100 | 9.00 |
| 07/27/2026 15:58 | 100 | 9.00 |
| 07/27/2026 15:58 | 100 | 9.00 |
| 07/27/2026 15:58 | 10 | 8.99 |
| 07/27/2026 15:58 | 100 | 8.99 |
| 07/27/2026 15:58 | 100 | 8.985 |
| 07/27/2026 15:58 | 100 | 8.975 |
| 07/27/2026 15:58 | 100 | 8.975 |
| 07/27/2026 15:58 | 100 | 8.98 |
| 07/27/2026 15:58 | 28 | 8.98 |
| 07/27/2026 15:58 | 45 | 8.98 |
| 07/27/2026 15:57 | 100 | 8.98 |
| 07/27/2026 15:57 | 100 | 8.98 |
| 07/27/2026 15:57 | 44 | 8.98 |
| 07/27/2026 15:57 | 4000 | 8.98 |
| 07/27/2026 15:57 | 50 | 8.98 |
| 07/27/2026 15:57 | 2000 | 8.98 |
| 07/27/2026 15:57 | 100 | 8.985 |
| 07/27/2026 15:57 | 100 | 8.99 |
| 07/27/2026 15:57 | 100 | 8.99 |
| 07/27/2026 15:57 | 149 | 9.00 |
| 07/27/2026 15:57 | 51 | 9.00 |
| 07/27/2026 15:57 | 100 | 9.00 |
| 07/27/2026 15:57 | 100 | 9.00 |
| 07/27/2026 15:57 | 100 | 8.99 |
| 07/27/2026 15:57 | 100 | 8.99 |
| 07/27/2026 15:57 | 4 | 8.99 |
| 07/27/2026 15:57 | 1200 | 9.00 |
| 07/27/2026 15:57 | 100 | 9.00 |
| 07/27/2026 15:57 | 100 | 9.005 |
| 07/27/2026 15:57 | 100 | 9.01 |
| 07/27/2026 15:57 | 100 | 9.01 |
| 07/27/2026 15:56 | 100 | 8.99 |
| 07/27/2026 15:56 | 100 | 8.99 |
| 07/27/2026 15:56 | 100 | 8.99 |
| 07/27/2026 15:56 | 100 | 9.00 |
| 07/27/2026 15:56 | 100 | 8.99 |
| 07/27/2026 15:56 | 100 | 8.99 |
| 07/27/2026 15:56 | 1 | 8.99 |
| 07/27/2026 15:56 | 20 | 8.99 |
| 07/27/2026 15:56 | 100 | 8.99 |
| 07/27/2026 15:56 | 100 | 8.99 |
| 07/27/2026 15:56 | 100 | 8.99 |
| 07/27/2026 15:56 | 1000 | 9.00 |
| 07/27/2026 15:56 | 100 | 9.00 |
| 07/27/2026 15:56 | 100 | 9.00 |
| 07/27/2026 15:56 | 100 | 9.00 |
| 07/27/2026 15:56 | 100 | 9.00 |
| 07/27/2026 15:56 | 142 | 9.00 |
| 07/27/2026 15:56 | 58 | 9.00 |
| 07/27/2026 15:56 | 10 | 9.00 |
| 07/27/2026 15:56 | 40 | 9.00 |
| 07/27/2026 15:56 | 2 | 9.00 |
| 07/27/2026 15:56 | 100 | 9.01 |
| 07/27/2026 15:56 | 200 | 9.01 |
| 07/27/2026 15:56 | 1 | 9.01 |
| 07/27/2026 15:56 | 50 | 9.01 |
| 07/27/2026 15:56 | 100 | 9.01 |
| 07/27/2026 15:56 | 100 | 9.02 |
| 07/27/2026 15:56 | 545 | 9.02 |
| 07/27/2026 15:56 | 88 | 9.02 |
| 07/27/2026 15:56 | 12 | 9.02 |
| 07/27/2026 15:55 | 100 | 9.02 |
| 07/27/2026 15:55 | 100 | 9.02 |
| 07/27/2026 15:55 | 800 | 9.02 |
| 07/27/2026 15:55 | 89 | 9.025 |
| 07/27/2026 15:55 | 11 | 9.025 |
| 07/27/2026 15:55 | 100 | 9.02 |
| 07/27/2026 15:55 | 100 | 9.02 |
| 07/27/2026 15:55 | 100 | 9.015 |
| 07/27/2026 15:55 | 100 | 9.02 |
| 07/27/2026 15:55 | 100 | 9.02 |
| 07/27/2026 15:55 | 388 | 9.02 |
| 07/27/2026 15:55 | 2 | 9.03 |
| 07/27/2026 15:55 | 43 | 9.03 |
| 07/27/2026 15:55 | 100 | 9.03 |
| 07/27/2026 15:55 | 100 | 9.03 |
| 07/27/2026 15:55 | 100 | 9.03 |
| 07/27/2026 15:55 | 100 | 9.03 |
| 07/27/2026 15:55 | 19 | 9.03 |
| 07/27/2026 15:55 | 100 | 9.04 |
| 07/27/2026 15:55 | 100 | 9.04 |
| 07/27/2026 15:55 | 100 | 9.04 |
| 07/27/2026 15:55 | 100 | 9.04 |
| 07/27/2026 15:55 | 800 | 9.04 |
| 07/27/2026 15:55 | 1554 | 9.04 |
| 07/27/2026 15:55 | 54 | 9.04 |
| 07/27/2026 15:55 | 100 | 9.04 |
| 07/27/2026 15:55 | 100 | 9.04 |
| 07/27/2026 15:55 | 1446 | 9.04 |
| 07/27/2026 15:55 | 50 | 9.03 |
| 07/27/2026 15:55 | 100 | 9.03 |
| 07/27/2026 15:55 | 100 | 9.03 |
| 07/27/2026 15:55 | 100 | 9.03 |
| 07/27/2026 15:55 | 1 | 9.025 |
| 07/27/2026 15:55 | 100 | 9.025 |
| 07/27/2026 15:55 | 100 | 9.025 |
| 07/27/2026 15:55 | 100 | 9.02 |
| 07/27/2026 15:55 | 100 | 9.02 |
| 07/27/2026 15:55 | 100 | 9.02 |
| 07/27/2026 15:55 | 100 | 9.02 |
| 07/27/2026 15:55 | 3 | 9.01 |
| 07/27/2026 15:54 | 100 | 9.02 |
| 07/27/2026 15:54 | 1300 | 9.02 |
| 07/27/2026 15:54 | 100 | 9.02 |
| 07/27/2026 15:54 | 100 | 9.02 |
| 07/27/2026 15:54 | 100 | 9.01 |
| 07/27/2026 15:54 | 100 | 9.01 |
| 07/27/2026 15:54 | 100 | 9.01 |
| 07/27/2026 15:54 | 100 | 9.005 |
| 07/27/2026 15:54 | 50 | 9.01 |
| 07/27/2026 15:54 | 20 | 9.01 |
| 07/27/2026 15:54 | 80 | 9.01 |
| 07/27/2026 15:54 | 1 | 9.00 |
| 07/27/2026 15:54 | 3 | 9.00 |
| 07/27/2026 15:54 | 100 | 9.005 |
| 07/27/2026 15:54 | 100 | 9.01 |
| 07/27/2026 15:54 | 100 | 9.01 |
| 07/27/2026 15:54 | 5 | 9.01 |
| 07/27/2026 15:54 | 78 | 9.01 |
| 07/27/2026 15:54 | 3 | 9.01 |
| 07/27/2026 15:54 | 30 | 9.02 |
| 07/27/2026 15:54 | 200 | 9.02 |
| 07/27/2026 15:54 | 100 | 9.02 |
| 07/27/2026 15:54 | 100 | 9.02 |
| 07/27/2026 15:54 | 1 | 9.02 |
| 07/27/2026 15:54 | 100 | 9.01 |
| 07/27/2026 15:54 | 100 | 9.01 |
| 07/27/2026 15:54 | 400 | 9.01 |
| 07/27/2026 15:54 | 10 | 9.01 |
| 07/27/2026 15:54 | 100 | 9.01 |
| 07/27/2026 15:53 | 100 | 9.00 |
| 07/27/2026 15:53 | 66 | 9.01 |
| 07/27/2026 15:53 | 58 | 8.99 |
| 07/27/2026 15:53 | 100 | 8.99 |
| 07/27/2026 15:53 | 230 | 8.99 |
| 07/27/2026 15:53 | 100 | 8.99 |
| 07/27/2026 15:53 | 100 | 8.99 |
| 07/27/2026 15:53 | 100 | 8.99 |
| 07/27/2026 15:53 | 100 | 8.995 |
| 07/27/2026 15:53 | 100 | 8.99 |
| 07/27/2026 15:53 | 100 | 8.99 |
| 07/27/2026 15:53 | 100 | 8.975 |
| 07/27/2026 15:53 | 100 | 8.975 |
| 07/27/2026 15:53 | 16 | 8.98 |
| 07/27/2026 15:53 | 20 | 8.98 |
| 07/27/2026 15:53 | 100 | 8.99 |
| 07/27/2026 15:53 | 100 | 8.99 |
| 07/27/2026 15:53 | 100 | 8.99 |
| 07/27/2026 15:53 | 100 | 8.99 |
| 07/27/2026 15:53 | 20 | 8.99 |
| 07/27/2026 15:53 | 78 | 8.99 |
| 07/27/2026 15:53 | 22 | 8.99 |
| 07/27/2026 15:52 | 100 | 9.00 |
| 07/27/2026 15:52 | 248 | 9.00 |
| 07/27/2026 15:52 | 5 | 9.00 |
| 07/27/2026 15:52 | 100 | 9.015 |
| 07/27/2026 15:52 | 100 | 9.01 |
| 07/27/2026 15:52 | 100 | 9.01 |
| 07/27/2026 15:52 | 100 | 9.02 |
| 07/27/2026 15:52 | 100 | 9.03 |
| 07/27/2026 15:52 | 5 | 9.03 |
| 07/27/2026 15:52 | 100 | 9.03 |
| 07/27/2026 15:52 | 10 | 9.03 |
| 07/27/2026 15:52 | 100 | 9.03 |
| 07/27/2026 15:52 | 5 | 9.03 |
| 07/27/2026 15:52 | 100 | 9.03 |
| 07/27/2026 15:52 | 100 | 9.03 |
| 07/27/2026 15:52 | 200 | 9.03 |
| 07/27/2026 15:52 | 41 | 9.03 |
| 07/27/2026 15:51 | 100 | 9.025 |
| 07/27/2026 15:51 | 100 | 9.02 |
| 07/27/2026 15:51 | 41 | 9.03 |
| 07/27/2026 15:51 | 1 | 9.03 |
| 07/27/2026 15:51 | 100 | 9.04 |
| 07/27/2026 15:51 | 100 | 9.04 |
| 07/27/2026 15:51 | 100 | 9.04 |
| 07/27/2026 15:51 | 200 | 9.05 |
| 07/27/2026 15:51 | 75 | 9.05 |
| 07/27/2026 15:51 | 15 | 9.05 |
| 07/27/2026 15:51 | 25 | 9.05 |
| 07/27/2026 15:51 | 100 | 9.04 |
| 07/27/2026 15:51 | 100 | 9.04 |
| 07/27/2026 15:51 | 100 | 9.03 |
| 07/27/2026 15:51 | 100 | 9.03 |
| 07/27/2026 15:51 | 100 | 9.03 |
| 07/27/2026 15:51 | 100 | 9.02 |
| 07/27/2026 15:51 | 100 | 9.02 |
| 07/27/2026 15:51 | 100 | 9.04 |
| 07/27/2026 15:51 | 50 | 9.04 |
| 07/27/2026 15:50 | 100 | 9.02 |
| 07/27/2026 15:50 | 100 | 9.02 |
| 07/27/2026 15:50 | 100 | 9.00 |
| 07/27/2026 15:50 | 100 | 9.00 |
| 07/27/2026 15:50 | 100 | 8.99 |
| 07/27/2026 15:50 | 600 | 8.97 |
| 07/27/2026 15:50 | 200 | 8.97 |
| 07/27/2026 15:50 | 100 | 8.96 |
| 07/27/2026 15:50 | 100 | 8.96 |
| 07/27/2026 15:50 | 100 | 8.93 |
| 07/27/2026 15:50 | 100 | 8.93 |
| 07/27/2026 15:50 | 100 | 8.93 |
| 07/27/2026 15:50 | 100 | 8.93 |
| 07/27/2026 15:50 | 100 | 8.93 |
| 07/27/2026 15:50 | 100 | 8.93 |
| 07/27/2026 15:50 | 100 | 8.93 |
| 07/27/2026 15:50 | 100 | 8.93 |
| 07/27/2026 15:50 | 45 | 8.95 |
| 07/27/2026 15:50 | 100 | 8.95 |
| 07/27/2026 15:50 | 55 | 8.95 |
| 07/27/2026 15:50 | 16 | 8.96 |
| 07/27/2026 15:50 | 510 | 8.96 |
| 07/27/2026 15:50 | 100 | 8.96 |
| 07/27/2026 15:50 | 100 | 8.96 |
| 07/27/2026 15:50 | 100 | 8.98 |
| 07/27/2026 15:50 | 100 | 8.98 |
| 07/27/2026 15:50 | 100 | 8.97 |
| 07/27/2026 15:50 | 100 | 8.97 |
| 07/27/2026 15:50 | 100 | 8.97 |
| 07/27/2026 15:49 | 1 | 8.97 |
| 07/27/2026 15:49 | 1967 | 8.98 |
| 07/27/2026 15:49 | 33 | 8.98 |
| 07/27/2026 15:49 | 20 | 8.98 |
| 07/27/2026 15:49 | 278 | 8.99 |
| 07/27/2026 15:49 | 100 | 9.00 |
| 07/27/2026 15:49 | 100 | 9.00 |
| 07/27/2026 15:49 | 100 | 9.00 |
| 07/27/2026 15:49 | 100 | 9.00 |
| 07/27/2026 15:49 | 100 | 9.00 |
| 07/27/2026 15:49 | 100 | 9.00 |
| 07/27/2026 15:49 | 100 | 9.00 |
| 07/27/2026 15:49 | 2000 | 9.00 |
| 07/27/2026 15:49 | 100 | 9.00 |
| 07/27/2026 15:49 | 100 | 9.00 |
| 07/27/2026 15:49 | 100 | 9.00 |
| 07/27/2026 15:49 | 100 | 9.00 |
| 07/27/2026 15:49 | 100 | 9.00 |
| 07/27/2026 15:49 | 100 | 9.01 |
| 07/27/2026 15:49 | 100 | 9.01 |
| 07/27/2026 15:49 | 1 | 9.01 |
| 07/27/2026 15:49 | 100 | 9.02 |
| 07/27/2026 15:49 | 100 | 9.02 |
| 07/27/2026 15:49 | 100 | 9.02 |
| 07/27/2026 15:49 | 100 | 9.02 |
| 07/27/2026 15:49 | 231 | 9.02 |
| 07/27/2026 15:49 | 34 | 9.02 |
| 07/27/2026 15:49 | 100 | 9.02 |
| 07/27/2026 15:49 | 100 | 9.02 |
| 07/27/2026 15:49 | 600 | 9.00 |
| 07/27/2026 15:49 | 100 | 9.00 |
| 07/27/2026 15:49 | 3 | 8.99 |
| 07/27/2026 15:49 | 100 | 8.99 |
| 07/27/2026 15:49 | 100 | 8.99 |
| 07/27/2026 15:49 | 100 | 8.99 |
| 07/27/2026 15:49 | 10 | 8.98 |
| 07/27/2026 15:49 | 100 | 8.98 |
| 07/27/2026 15:49 | 100 | 8.98 |
| 07/27/2026 15:49 | 100 | 8.98 |
| 07/27/2026 15:49 | 100 | 8.98 |
| 07/27/2026 15:48 | 100 | 8.99 |
| 07/27/2026 15:48 | 100 | 8.99 |
| 07/27/2026 15:48 | 100 | 8.97 |
| 07/27/2026 15:48 | 100 | 8.97 |
| 07/27/2026 15:48 | 100 | 8.96 |
| 07/27/2026 15:48 | 100 | 8.96 |
| 07/27/2026 15:48 | 100 | 8.96 |
| 07/27/2026 15:48 | 100 | 8.96 |
| 07/27/2026 15:48 | 100 | 8.96 |
| 07/27/2026 15:48 | 27 | 8.97 |
| 07/27/2026 15:48 | 3 | 8.97 |
| 07/27/2026 15:48 | 25 | 8.98 |
| 07/27/2026 15:48 | 100 | 8.98 |
| 07/27/2026 15:48 | 227 | 8.98 |
| 07/27/2026 15:48 | 373 | 8.98 |
| 07/27/2026 15:48 | 100 | 8.98 |
| 07/27/2026 15:48 | 1200 | 8.98 |
| 07/27/2026 15:48 | 100 | 8.98 |
| 07/27/2026 15:48 | 100 | 8.96 |
| 07/27/2026 15:48 | 50 | 8.96 |
| 07/27/2026 15:48 | 100 | 8.96 |
| 07/27/2026 15:48 | 300 | 8.95 |
| 07/27/2026 15:48 | 200 | 8.945 |
| 07/27/2026 15:48 | 16 | 8.95 |
| 07/27/2026 15:48 | 100 | 8.95 |
| 07/27/2026 15:48 | 100 | 8.95 |
| 07/27/2026 15:48 | 100 | 8.95 |
| 07/27/2026 15:48 | 5 | 8.95 |
| 07/27/2026 15:48 | 100 | 8.95 |
| 07/27/2026 15:48 | 100 | 8.94 |
| 07/27/2026 15:48 | 400 | 8.95 |
| 07/27/2026 15:48 | 100 | 8.94 |
| 07/27/2026 15:48 | 100 | 8.94 |
| 07/27/2026 15:48 | 100 | 8.94 |
| 07/27/2026 15:47 | 1 | 8.93 |
| 07/27/2026 15:47 | 100 | 8.94 |
| 07/27/2026 15:47 | 100 | 8.94 |
| 07/27/2026 15:47 | 100 | 8.95 |
| 07/27/2026 15:47 | 5 | 8.95 |
| 07/27/2026 15:47 | 100 | 8.96 |
| 07/27/2026 15:47 | 100 | 8.96 |
| 07/27/2026 15:47 | 100 | 8.95 |
| 07/27/2026 15:47 | 100 | 8.95 |
| 07/27/2026 15:47 | 100 | 8.93 |
| 07/27/2026 15:47 | 3 | 8.93 |
| 07/27/2026 15:47 | 100 | 8.94 |
| 07/27/2026 15:47 | 100 | 8.94 |
| 07/27/2026 15:47 | 200 | 8.94 |
| 07/27/2026 15:47 | 100 | 8.93 |
| 07/27/2026 15:47 | 95 | 8.93 |
| 07/27/2026 15:47 | 5 | 8.93 |
| 07/27/2026 15:47 | 100 | 8.93 |
| 07/27/2026 15:47 | 100 | 8.92 |
| 07/27/2026 15:47 | 100 | 8.92 |
| 07/27/2026 15:47 | 100 | 8.925 |
| 07/27/2026 15:47 | 100 | 8.93 |
| 07/27/2026 15:47 | 100 | 8.93 |
| 07/27/2026 15:47 | 25 | 8.93 |
| 07/27/2026 15:47 | 100 | 8.94 |
| 07/27/2026 15:47 | 500 | 8.94 |
| 07/27/2026 15:47 | 100 | 8.94 |
| 07/27/2026 15:47 | 100 | 8.94 |
| 07/27/2026 15:47 | 3 | 8.95 |
| 07/27/2026 15:47 | 27 | 8.96 |
| 07/27/2026 15:47 | 73 | 8.96 |
| 07/27/2026 15:47 | 600 | 8.95 |
| 07/27/2026 15:47 | 100 | 8.95 |
| 07/27/2026 15:47 | 7 | 8.95 |
| 07/27/2026 15:47 | 3 | 8.95 |
| 07/27/2026 15:47 | 100 | 8.96 |
| 07/27/2026 15:47 | 100 | 8.96 |
| 07/27/2026 15:47 | 100 | 8.97 |
| 07/27/2026 15:47 | 100 | 8.97 |
| 07/27/2026 15:47 | 100 | 8.975 |
| 07/27/2026 15:47 | 400 | 8.97 |
| 07/27/2026 15:47 | 100 | 8.97 |
| 07/27/2026 15:47 | 100 | 8.97 |
| 07/27/2026 15:47 | 100 | 8.96 |
| 07/27/2026 15:47 | 1 | 8.96 |
| 07/27/2026 15:47 | 100 | 8.97 |
| 07/27/2026 15:47 | 80 | 8.97 |
| 07/27/2026 15:46 | 100 | 8.975 |
| 07/27/2026 15:46 | 200 | 8.97 |
| 07/27/2026 15:46 | 200 | 8.97 |
| 07/27/2026 15:46 | 200 | 8.97 |
| 07/27/2026 15:46 | 100 | 8.97 |
| 07/27/2026 15:46 | 100 | 8.98 |
| 07/27/2026 15:46 | 100 | 8.98 |
| 07/27/2026 15:46 | 200 | 8.99 |
| 07/27/2026 15:46 | 100 | 8.99 |
| 07/27/2026 15:46 | 100 | 8.99 |
| 07/27/2026 15:46 | 700 | 8.99 |
| 07/27/2026 15:46 | 10 | 9.00 |
| 07/27/2026 15:46 | 16 | 9.00 |
| 07/27/2026 15:46 | 100 | 9.00 |
| 07/27/2026 15:46 | 100 | 9.01 |
| 07/27/2026 15:46 | 100 | 9.01 |
| 07/27/2026 15:46 | 300 | 9.02 |
| 07/27/2026 15:46 | 300 | 9.02 |
| 07/27/2026 15:46 | 390 | 9.03 |
| 07/27/2026 15:46 | 100 | 9.045 |
| 07/27/2026 15:46 | 100 | 9.04 |
| 07/27/2026 15:46 | 100 | 9.045 |
| 07/27/2026 15:46 | 100 | 9.04 |
| 07/27/2026 15:46 | 100 | 9.04 |
| 07/27/2026 15:46 | 100 | 9.04 |
| 07/27/2026 15:46 | 400 | 9.05 |
| 07/27/2026 15:46 | 100 | 9.05 |
| 07/27/2026 15:46 | 100 | 9.05 |
| 07/27/2026 15:46 | 100 | 9.05 |
| 07/27/2026 15:46 | 100 | 9.06 |
| 07/27/2026 15:46 | 100 | 9.06 |
| 07/27/2026 15:46 | 400 | 9.06 |
| 07/27/2026 15:46 | 40 | 9.06 |
| 07/27/2026 15:46 | 600 | 9.06 |
| 07/27/2026 15:46 | 175 | 9.05 |
| 07/27/2026 15:46 | 200 | 9.05 |
| 07/27/2026 15:46 | 400 | 9.05 |
| 07/27/2026 15:46 | 275 | 9.05 |
| 07/27/2026 15:46 | 100 | 9.05 |
| 07/27/2026 15:46 | 100 | 9.045 |
| 07/27/2026 15:46 | 42 | 9.05 |
| 07/27/2026 15:46 | 100 | 9.05 |
| 07/27/2026 15:46 | 100 | 9.05 |
| 07/27/2026 15:46 | 100 | 9.04 |
| 07/27/2026 15:46 | 100 | 9.04 |
| 07/27/2026 15:46 | 100 | 9.04 |
| 07/27/2026 15:46 | 300 | 9.04 |
| 07/27/2026 15:46 | 100 | 9.035 |
| 07/27/2026 15:46 | 29 | 9.03 |
| 07/27/2026 15:46 | 300 | 9.03 |
| 07/27/2026 15:46 | 100 | 9.03 |
| 07/27/2026 15:46 | 200 | 9.03 |
| 07/27/2026 15:46 | 100 | 9.025 |
| 07/27/2026 15:46 | 100 | 9.03 |
| 07/27/2026 15:46 | 100 | 9.03 |
| 07/27/2026 15:46 | 600 | 9.03 |
| 07/27/2026 15:46 | 100 | 9.03 |
| 07/27/2026 15:46 | 100 | 9.02 |
| 07/27/2026 15:46 | 200 | 9.02 |
| 07/27/2026 15:46 | 100 | 9.02 |
| 07/27/2026 15:46 | 500 | 9.02 |
| 07/27/2026 15:46 | 100 | 9.015 |
| 07/27/2026 15:45 | 18 | 9.00 |
| 07/27/2026 15:45 | 62 | 9.00 |
| 07/27/2026 15:45 | 100 | 9.00 |
| 07/27/2026 15:45 | 800 | 8.99 |
| 07/27/2026 15:45 | 100 | 8.99 |
| 07/27/2026 15:45 | 100 | 8.99 |
| 07/27/2026 15:45 | 100 | 8.99 |
| 07/27/2026 15:45 | 28 | 8.99 |
| 07/27/2026 15:45 | 100 | 8.99 |
| 07/27/2026 15:45 | 100 | 9.00 |
| 07/27/2026 15:45 | 100 | 9.00 |
| 07/27/2026 15:45 | 100 | 9.01 |
| 07/27/2026 15:45 | 100 | 9.01 |
| 07/27/2026 15:45 | 100 | 9.01 |
| 07/27/2026 15:45 | 100 | 9.02 |
| 07/27/2026 15:45 | 50 | 9.01 |
| 07/27/2026 15:45 | 50 | 9.01 |
| 07/27/2026 15:45 | 800 | 9.01 |
| 07/27/2026 15:45 | 100 | 9.01 |
| 07/27/2026 15:45 | 100 | 9.005 |
| 07/27/2026 15:45 | 160 | 9.00 |
| 07/27/2026 15:45 | 800 | 9.00 |
| 07/27/2026 15:45 | 100 | 9.00 |
| 07/27/2026 15:45 | 3 | 9.00 |
| 07/27/2026 15:45 | 15 | 9.01 |
| 07/27/2026 15:45 | 26 | 9.01 |
| 07/27/2026 15:45 | 100 | 9.00 |
| 07/27/2026 15:45 | 100 | 8.99 |
| 07/27/2026 15:45 | 3 | 8.99 |
| 07/27/2026 15:45 | 60 | 9.00 |
| 07/27/2026 15:45 | 1 | 9.00 |
| 07/27/2026 15:45 | 100 | 9.01 |
| 07/27/2026 15:45 | 100 | 9.01 |
| 07/27/2026 15:45 | 490 | 9.01 |
| 07/27/2026 15:45 | 100 | 9.02 |
| 07/27/2026 15:45 | 100 | 9.02 |
| 07/27/2026 15:45 | 100 | 9.01 |
| 07/27/2026 15:45 | 100 | 9.02 |
| 07/27/2026 15:45 | 200 | 9.02 |
| 07/27/2026 15:45 | 100 | 9.02 |
| 07/27/2026 15:45 | 100 | 9.02 |
| 07/27/2026 15:45 | 100 | 9.01 |
| 07/27/2026 15:45 | 265 | 9.01 |
| 07/27/2026 15:45 | 1 | 9.01 |
| 07/27/2026 15:45 | 1 | 9.01 |
| 07/27/2026 15:45 | 100 | 9.01 |
| 07/27/2026 15:45 | 5 | 9.05 |
| 07/27/2026 15:45 | 28 | 9.05 |
| 07/27/2026 15:45 | 100 | 9.05 |
| 07/27/2026 15:45 | 100 | 9.06 |
| 07/27/2026 15:45 | 100 | 9.06 |
| 07/27/2026 15:45 | 28 | 9.06 |
| 07/27/2026 15:44 | 100 | 9.07 |
| 07/27/2026 15:44 | 100 | 9.07 |
| 07/27/2026 15:44 | 259 | 9.07 |
| 07/27/2026 15:44 | 100 | 9.07 |
| 07/27/2026 15:44 | 141 | 9.07 |
| 07/27/2026 15:44 | 100 | 9.07 |
| 07/27/2026 15:44 | 100 | 9.065 |
| 07/27/2026 15:44 | 100 | 9.06 |
| 07/27/2026 15:44 | 100 | 9.06 |
| 07/27/2026 15:44 | 5 | 9.07 |
| 07/27/2026 15:44 | 100 | 9.06 |
| 07/27/2026 15:44 | 100 | 9.06 |
| 07/27/2026 15:44 | 100 | 9.06 |
| 07/27/2026 15:44 | 100 | 9.06 |
| 07/27/2026 15:44 | 50 | 9.07 |
| 07/27/2026 15:44 | 200 | 9.07 |
| 07/27/2026 15:44 | 100 | 9.07 |
| 07/27/2026 15:44 | 100 | 9.07 |
| 07/27/2026 15:44 | 80 | 9.06 |
| 07/27/2026 15:44 | 100 | 9.06 |
| 07/27/2026 15:44 | 100 | 9.06 |
| 07/27/2026 15:44 | 100 | 9.06 |
| 07/27/2026 15:44 | 49 | 9.06 |
| 07/27/2026 15:44 | 7 | 9.06 |
| 07/27/2026 15:43 | 100 | 9.05 |
| 07/27/2026 15:43 | 84 | 9.05 |
| 07/27/2026 15:43 | 100 | 9.06 |
| 07/27/2026 15:43 | 100 | 9.06 |
| 07/27/2026 15:43 | 10 | 9.06 |
| 07/27/2026 15:43 | 100 | 9.06 |
| 07/27/2026 15:43 | 27 | 9.06 |
| 07/27/2026 15:43 | 100 | 9.05 |
| 07/27/2026 15:43 | 200 | 9.06 |
| 07/27/2026 15:43 | 100 | 9.06 |
| 07/27/2026 15:43 | 164 | 9.06 |
| 07/27/2026 15:43 | 100 | 9.06 |
| 07/27/2026 15:43 | 176 | 9.06 |
| 07/27/2026 15:43 | 93 | 9.06 |
| 07/27/2026 15:43 | 7 | 9.06 |
| 07/27/2026 15:42 | 100 | 9.08 |
| 07/27/2026 15:42 | 100 | 9.08 |
| 07/27/2026 15:42 | 30 | 9.08 |
| 07/27/2026 15:42 | 70 | 9.08 |
| 07/27/2026 15:42 | 2 | 9.075 |
| 07/27/2026 15:42 | 100 | 9.09 |
| 07/27/2026 15:42 | 100 | 9.10 |
| 07/27/2026 15:42 | 100 | 9.11 |
| 07/27/2026 15:42 | 25 | 9.11 |
| 07/27/2026 15:42 | 1 | 9.11 |
| 07/27/2026 15:42 | 31 | 9.11 |
| 07/27/2026 15:42 | 69 | 9.11 |
| 07/27/2026 15:42 | 100 | 9.12 |
| 07/27/2026 15:42 | 300 | 9.12 |
| 07/27/2026 15:42 | 100 | 9.11 |
| 07/27/2026 15:42 | 100 | 9.105 |
| 07/27/2026 15:42 | 100 | 9.11 |
| 07/27/2026 15:42 | 100 | 9.11 |
| 07/27/2026 15:42 | 100 | 9.13 |
| 07/27/2026 15:42 | 800 | 9.14 |
| 07/27/2026 15:42 | 100 | 9.14 |
| 07/27/2026 15:42 | 100 | 9.14 |
| 07/27/2026 15:42 | 100 | 9.14 |
| 07/27/2026 15:42 | 100 | 9.16 |
| 07/27/2026 15:42 | 100 | 9.15 |
| 07/27/2026 15:42 | 100 | 9.15 |
| 07/27/2026 15:42 | 400 | 9.14 |
| 07/27/2026 15:42 | 100 | 9.14 |
| 07/27/2026 15:42 | 100 | 9.14 |
| 07/27/2026 15:42 | 100 | 9.14 |
| 07/27/2026 15:42 | 100 | 9.14 |
| 07/27/2026 15:42 | 200 | 9.15 |
| 07/27/2026 15:42 | 100 | 9.15 |
| 07/27/2026 15:42 | 100 | 9.15 |
| 07/27/2026 15:42 | 300 | 9.15 |
| 07/27/2026 15:42 | 100 | 9.155 |
| 07/27/2026 15:42 | 100 | 9.16 |
| 07/27/2026 15:42 | 200 | 9.16 |
| 07/27/2026 15:42 | 200 | 9.16 |
| 07/27/2026 15:42 | 100 | 9.16 |
| 07/27/2026 15:42 | 100 | 9.16 |
| 07/27/2026 15:42 | 278 | 9.165 |
| 07/27/2026 15:42 | 22 | 9.165 |
| 07/27/2026 15:42 | 100 | 9.165 |
| 07/27/2026 15:42 | 44 | 9.17 |
| 07/27/2026 15:42 | 100 | 9.17 |
| 07/27/2026 15:42 | 100 | 9.17 |
| 07/27/2026 15:42 | 100 | 9.18 |
| 07/27/2026 15:42 | 100 | 9.18 |
| 07/27/2026 15:42 | 100 | 9.19 |
| 07/27/2026 15:42 | 100 | 9.19 |
| 07/27/2026 15:42 | 900 | 9.19 |
| 07/27/2026 15:42 | 100 | 9.18 |
| 07/27/2026 15:42 | 100 | 9.18 |
| 07/27/2026 15:41 | 50 | 9.19 |
| 07/27/2026 15:41 | 50 | 9.19 |
| 07/27/2026 15:41 | 90 | 9.19 |
| 07/27/2026 15:41 | 100 | 9.19 |
| 07/27/2026 15:41 | 100 | 9.19 |
| 07/27/2026 15:41 | 21 | 9.18 |
| 07/27/2026 15:41 | 100 | 9.17 |
| 07/27/2026 15:41 | 11 | 9.17 |
| 07/27/2026 15:41 | 100 | 9.175 |
| 07/27/2026 15:41 | 385 | 9.18 |
| 07/27/2026 15:41 | 100 | 9.18 |
| 07/27/2026 15:41 | 100 | 9.20 |
| 07/27/2026 15:41 | 100 | 9.20 |
| 07/27/2026 15:41 | 100 | 9.20 |
| 07/27/2026 15:41 | 100 | 9.20 |
| 07/27/2026 15:41 | 100 | 9.21 |
| 07/27/2026 15:41 | 826 | 9.22 |
| 07/27/2026 15:41 | 100 | 9.22 |
| 07/27/2026 15:41 | 100 | 9.22 |
| 07/27/2026 15:41 | 124 | 9.22 |
| 07/27/2026 15:41 | 10 | 9.22 |
| 07/27/2026 15:41 | 10 | 9.22 |
| 07/27/2026 15:41 | 50 | 9.20 |
| 07/27/2026 15:41 | 2 | 9.20 |
| 07/27/2026 15:41 | 4 | 9.20 |
| 07/27/2026 15:41 | 100 | 9.20 |
| 07/27/2026 15:41 | 100 | 9.20 |
| 07/27/2026 15:41 | 12 | 9.20 |
| 07/27/2026 15:41 | 40 | 9.20 |
| 07/27/2026 15:41 | 1 | 9.20 |
| 07/27/2026 15:41 | 29 | 9.20 |
| 07/27/2026 15:41 | 3982 | 9.20 |
| 07/27/2026 15:41 | 300 | 9.20 |
| 07/27/2026 15:41 | 151 | 9.20 |
| 07/27/2026 15:41 | 49 | 9.20 |
| 07/27/2026 15:41 | 14 | 9.195 |
| 07/27/2026 15:41 | 100 | 9.19 |
| 07/27/2026 15:41 | 100 | 9.19 |
| 07/27/2026 15:41 | 300 | 9.19 |
| 07/27/2026 15:41 | 100 | 9.19 |
| 07/27/2026 15:41 | 300 | 9.19 |
| 07/27/2026 15:41 | 27 | 9.19 |
| 07/27/2026 15:41 | 73 | 9.19 |
| 07/27/2026 15:41 | 100 | 9.19 |
| 07/27/2026 15:41 | 100 | 9.19 |
| 07/27/2026 15:41 | 100 | 9.19 |
| 07/27/2026 15:41 | 100 | 9.185 |
| 07/27/2026 15:41 | 100 | 9.18 |
| 07/27/2026 15:41 | 100 | 9.18 |
| 07/27/2026 15:41 | 100 | 9.18 |
| 07/27/2026 15:41 | 100 | 9.18 |
| 07/27/2026 15:41 | 100 | 9.185 |
| 07/27/2026 15:41 | 100 | 9.185 |
| 07/27/2026 15:41 | 100 | 9.19 |
| 07/27/2026 15:41 | 100 | 9.19 |
| 07/27/2026 15:41 | 100 | 9.19 |
| 07/27/2026 15:41 | 505 | 9.19 |
| 07/27/2026 15:41 | 200 | 9.19 |
| 07/27/2026 15:41 | 100 | 9.19 |
| 07/27/2026 15:41 | 100 | 9.19 |
| 07/27/2026 15:41 | 100 | 9.19 |
| 07/27/2026 15:41 | 100 | 9.18 |
| 07/27/2026 15:41 | 500 | 9.18 |
| 07/27/2026 15:41 | 2500 | 9.18 |
| 07/27/2026 15:41 | 305 | 9.18 |
| 07/27/2026 15:41 | 100 | 9.175 |
| 07/27/2026 15:41 | 9500 | 9.17 |
| 07/27/2026 15:41 | 100 | 9.17 |
| 07/27/2026 15:41 | 100 | 9.17 |
| 07/27/2026 15:41 | 100 | 9.16 |
| 07/27/2026 15:40 | 100 | 9.16 |
| 07/27/2026 15:40 | 100 | 9.16 |
| 07/27/2026 15:40 | 300 | 9.16 |
| 07/27/2026 15:40 | 180 | 9.16 |
| 07/27/2026 15:40 | 100 | 9.16 |
| 07/27/2026 15:40 | 100 | 9.17 |
| 07/27/2026 15:40 | 100 | 9.17 |
| 07/27/2026 15:40 | 100 | 9.17 |
| 07/27/2026 15:40 | 87 | 9.17 |
| 07/27/2026 15:40 | 13 | 9.17 |
| 07/27/2026 15:40 | 100 | 9.17 |
| 07/27/2026 15:40 | 100 | 9.17 |
| 07/27/2026 15:40 | 100 | 9.18 |
| 07/27/2026 15:40 | 100 | 9.18 |
| 07/27/2026 15:40 | 326 | 9.17 |
| 07/27/2026 15:40 | 36 | 9.17 |
| 07/27/2026 15:40 | 38 | 9.17 |
| 07/27/2026 15:40 | 82 | 9.16 |
| 07/27/2026 15:40 | 100 | 9.16 |
| 07/27/2026 15:40 | 100 | 9.16 |
| 07/27/2026 15:40 | 171 | 9.16 |
| 07/27/2026 15:40 | 47 | 9.16 |
| 07/27/2026 15:40 | 100 | 9.155 |
| 07/27/2026 15:40 | 100 | 9.17 |
| 07/27/2026 15:40 | 100 | 9.16 |
| 07/27/2026 15:40 | 100 | 9.16 |
| 07/27/2026 15:40 | 100 | 9.16 |
| 07/27/2026 15:40 | 11 | 9.17 |
| 07/27/2026 15:40 | 100 | 9.16 |
| 07/27/2026 15:40 | 200 | 9.16 |
| 07/27/2026 15:40 | 100 | 9.16 |
| 07/27/2026 15:40 | 1604 | 9.16 |
| 07/27/2026 15:40 | 505 | 9.16 |
| 07/27/2026 15:40 | 1 | 9.16 |
| 07/27/2026 15:40 | 100 | 9.15 |
| 07/27/2026 15:40 | 89 | 9.15 |
| 07/27/2026 15:40 | 11 | 9.15 |
| 07/27/2026 15:40 | 2 | 9.15 |
| 07/27/2026 15:40 | 98 | 9.15 |
| 07/27/2026 15:40 | 10 | 9.15 |
| 07/27/2026 15:40 | 491 | 9.15 |
| 07/27/2026 15:40 | 14 | 9.15 |
| 07/27/2026 15:40 | 100 | 9.14 |
| 07/27/2026 15:40 | 100 | 9.14 |
| 07/27/2026 15:40 | 31 | 9.13 |
| 07/27/2026 15:40 | 100 | 9.12 |
| 07/27/2026 15:40 | 99 | 9.12 |
| 07/27/2026 15:40 | 1 | 9.12 |
| 07/27/2026 15:40 | 100 | 9.11 |
| 07/27/2026 15:40 | 100 | 9.11 |
| 07/27/2026 15:40 | 100 | 9.11 |
| 07/27/2026 15:40 | 200 | 9.11 |
| 07/27/2026 15:40 | 100 | 9.11 |
| 07/27/2026 15:40 | 100 | 9.11 |
| 07/27/2026 15:40 | 100 | 9.11 |
| 07/27/2026 15:40 | 100 | 9.11 |
| 07/27/2026 15:40 | 100 | 9.11 |
| 07/27/2026 15:40 | 300 | 9.09 |
| 07/27/2026 15:40 | 100 | 9.09 |
| 07/27/2026 15:40 | 100 | 9.09 |
| 07/27/2026 15:40 | 99 | 9.08 |
| 07/27/2026 15:40 | 600 | 9.08 |
| 07/27/2026 15:40 | 100 | 9.08 |
| 07/27/2026 15:40 | 1 | 9.08 |
| 07/27/2026 15:40 | 100 | 9.08 |
| 07/27/2026 15:40 | 300 | 9.09 |
| 07/27/2026 15:40 | 100 | 9.09 |
| 07/27/2026 15:40 | 100 | 9.09 |
| 07/27/2026 15:40 | 300 | 9.09 |
| 07/27/2026 15:40 | 400 | 9.09 |
| 07/27/2026 15:40 | 4 | 9.10 |
| 07/27/2026 15:40 | 7 | 9.10 |
| 07/27/2026 15:40 | 100 | 9.09 |
| 07/27/2026 15:40 | 200 | 9.09 |
| 07/27/2026 15:40 | 100 | 9.09 |
| 07/27/2026 15:40 | 100 | 9.09 |
| 07/27/2026 15:40 | 100 | 9.10 |
| 07/27/2026 15:40 | 600 | 9.11 |
| 07/27/2026 15:40 | 100 | 9.12 |
| 07/27/2026 15:40 | 5 | 9.12 |
| 07/27/2026 15:40 | 100 | 9.12 |
| 07/27/2026 15:40 | 1 | 9.13 |
| 07/27/2026 15:40 | 100 | 9.12 |
| 07/27/2026 15:40 | 100 | 9.12 |
| 07/27/2026 15:40 | 100 | 9.12 |
| 07/27/2026 15:40 | 200 | 9.12 |
| 07/27/2026 15:40 | 100 | 9.125 |
| 07/27/2026 15:40 | 100 | 9.13 |
| 07/27/2026 15:40 | 100 | 9.14 |
| 07/27/2026 15:40 | 319 | 9.14 |
| 07/27/2026 15:40 | 578 | 9.14 |
| 07/27/2026 15:40 | 4595 | 9.14 |
| 07/27/2026 15:40 | 505 | 9.14 |
| 07/27/2026 15:40 | 100 | 9.14 |
| 07/27/2026 15:40 | 100 | 9.14 |
| 07/27/2026 15:40 | 100 | 9.13 |
| 07/27/2026 15:40 | 100 | 9.13 |
| 07/27/2026 15:39 | 200 | 9.13 |
| 07/27/2026 15:39 | 8 | 9.13 |
| 07/27/2026 15:39 | 100 | 9.13 |
| 07/27/2026 15:39 | 100 | 9.13 |
| 07/27/2026 15:39 | 100 | 9.13 |
| 07/27/2026 15:39 | 95 | 9.13 |
| 07/27/2026 15:39 | 5 | 9.13 |
| 07/27/2026 15:39 | 100 | 9.13 |
| 07/27/2026 15:39 | 200 | 9.13 |
| 07/27/2026 15:39 | 505 | 9.13 |
| 07/27/2026 15:39 | 700 | 9.13 |
| 07/27/2026 15:39 | 20 | 9.12 |
| 07/27/2026 15:39 | 2000 | 9.12 |
| 07/27/2026 15:39 | 4600 | 9.11 |
| 07/27/2026 15:39 | 300 | 9.11 |
| 07/27/2026 15:39 | 1486 | 9.11 |
| 07/27/2026 15:39 | 100 | 9.11 |
| 07/27/2026 15:39 | 214 | 9.11 |
| 07/27/2026 15:39 | 100 | 9.11 |
| 07/27/2026 15:39 | 100 | 9.10 |
| 07/27/2026 15:39 | 21 | 9.10 |
| 07/27/2026 15:39 | 158 | 9.09 |
| 07/27/2026 15:39 | 100 | 9.09 |
| 07/27/2026 15:39 | 100 | 9.09 |
| 07/27/2026 15:39 | 100 | 9.09 |
| 07/27/2026 15:39 | 100 | 9.10 |
| 07/27/2026 15:39 | 61 | 9.10 |
| 07/27/2026 15:39 | 39 | 9.10 |
| 07/27/2026 15:39 | 200 | 9.11 |
| 07/27/2026 15:39 | 50 | 9.12 |
| 07/27/2026 15:39 | 200 | 9.12 |
| 07/27/2026 15:39 | 100 | 9.12 |
| 07/27/2026 15:39 | 100 | 9.12 |
| 07/27/2026 15:39 | 505 | 9.12 |
| 07/27/2026 15:39 | 200 | 9.12 |
| 07/27/2026 15:39 | 481 | 9.12 |
| 07/27/2026 15:39 | 19 | 9.12 |
| 07/27/2026 15:39 | 505 | 9.11 |
| 07/27/2026 15:39 | 12 | 9.11 |
| 07/27/2026 15:39 | 100 | 9.11 |
| 07/27/2026 15:39 | 100 | 9.11 |
| 07/27/2026 15:39 | 10 | 9.10 |
| 07/27/2026 15:39 | 100 | 9.10 |
| 07/27/2026 15:39 | 100 | 9.10 |
| 07/27/2026 15:39 | 100 | 9.10 |
| 07/27/2026 15:39 | 100 | 9.09 |
| 07/27/2026 15:39 | 100 | 9.09 |
| 07/27/2026 15:39 | 145 | 9.09 |
| 07/27/2026 15:39 | 12 | 9.09 |
| 07/27/2026 15:39 | 10 | 9.10 |
| 07/27/2026 15:39 | 100 | 9.10 |
| 07/27/2026 15:39 | 40 | 9.10 |
| 07/27/2026 15:39 | 13 | 9.10 |
| 07/27/2026 15:38 | 52 | 9.115 |
| 07/27/2026 15:38 | 100 | 9.11 |
| 07/27/2026 15:38 | 100 | 9.11 |
| 07/27/2026 15:38 | 100 | 9.11 |
| 07/27/2026 15:38 | 33 | 9.10 |
| 07/27/2026 15:38 | 100 | 9.10 |
| 07/27/2026 15:38 | 100 | 9.11 |
| 07/27/2026 15:38 | 100 | 9.11 |
| 07/27/2026 15:38 | 94 | 9.12 |
| 07/27/2026 15:38 | 6 | 9.12 |
| 07/27/2026 15:38 | 100 | 9.12 |
| 07/27/2026 15:38 | 100 | 9.12 |
| 07/27/2026 15:38 | 100 | 9.12 |
| 07/27/2026 15:38 | 1 | 9.12 |
| 07/27/2026 15:38 | 30 | 9.12 |
| 07/27/2026 15:38 | 89 | 9.12 |
| 07/27/2026 15:38 | 100 | 9.12 |
| 07/27/2026 15:38 | 1 | 9.12 |
| 07/27/2026 15:38 | 505 | 9.11 |
| 07/27/2026 15:38 | 100 | 9.10 |
| 07/27/2026 15:38 | 505 | 9.10 |
| 07/27/2026 15:38 | 50 | 9.10 |
| 07/27/2026 15:38 | 200 | 9.10 |
| 07/27/2026 15:38 | 505 | 9.09 |
| 07/27/2026 15:38 | 100 | 9.08 |
| 07/27/2026 15:38 | 300 | 9.08 |
| 07/27/2026 15:37 | 100 | 9.075 |
| 07/27/2026 15:37 | 100 | 9.07 |
| 07/27/2026 15:37 | 100 | 9.07 |
| 07/27/2026 15:37 | 100 | 9.07 |
| 07/27/2026 15:37 | 100 | 9.07 |
| 07/27/2026 15:37 | 100 | 9.07 |
| 07/27/2026 15:37 | 400 | 9.08 |
| 07/27/2026 15:37 | 100 | 9.08 |
| 07/27/2026 15:37 | 78 | 9.09 |
| 07/27/2026 15:37 | 1505 | 9.08 |
| 07/27/2026 15:37 | 324 | 9.07 |
| 07/27/2026 15:37 | 100 | 9.07 |
| 07/27/2026 15:37 | 100 | 9.07 |
| 07/27/2026 15:37 | 100 | 9.07 |
| 07/27/2026 15:37 | 1 | 9.06 |
| 07/27/2026 15:37 | 1 | 9.06 |
| 07/27/2026 15:37 | 367 | 9.06 |
| 07/27/2026 15:37 | 133 | 9.06 |
| 07/27/2026 15:37 | 100 | 9.05 |
| 07/27/2026 15:37 | 74 | 9.05 |
| 07/27/2026 15:37 | 26 | 9.05 |
| 07/27/2026 15:37 | 100 | 9.045 |
| 07/27/2026 15:37 | 200 | 9.02 |
| 07/27/2026 15:37 | 100 | 9.02 |
| 07/27/2026 15:37 | 100 | 9.02 |
| 07/27/2026 15:37 | 100 | 9.02 |
| 07/27/2026 15:37 | 20 | 9.01 |
| 07/27/2026 15:37 | 30 | 9.00 |
| 07/27/2026 15:37 | 5 | 9.00 |
| 07/27/2026 15:37 | 100 | 9.00 |
| 07/27/2026 15:37 | 300 | 9.00 |
| 07/27/2026 15:37 | 45 | 9.00 |
| 07/27/2026 15:37 | 300 | 9.00 |
| 07/27/2026 15:37 | 140 | 9.00 |
| 07/27/2026 15:37 | 13 | 9.00 |
| 07/27/2026 15:37 | 100 | 9.00 |
| 07/27/2026 15:37 | 1000 | 9.00 |
| 07/27/2026 15:37 | 185 | 9.00 |
| 07/27/2026 15:37 | 400 | 9.00 |
| 07/27/2026 15:37 | 20 | 9.00 |
| 07/27/2026 15:37 | 10 | 9.00 |
| 07/27/2026 15:37 | 30 | 9.00 |
| 07/27/2026 15:37 | 100 | 9.00 |
| 07/27/2026 15:37 | 100 | 8.99 |
| 07/27/2026 15:37 | 100 | 8.98 |
| 07/27/2026 15:37 | 100 | 8.98 |
| 07/27/2026 15:37 | 100 | 8.98 |
| 07/27/2026 15:37 | 100 | 8.98 |
| 07/27/2026 15:36 | 100 | 8.98 |
| 07/27/2026 15:36 | 100 | 8.99 |
| 07/27/2026 15:36 | 100 | 8.99 |
| 07/27/2026 15:36 | 39 | 8.98 |
| 07/27/2026 15:36 | 200 | 8.97 |
| 07/27/2026 15:36 | 95 | 8.97 |
| 07/27/2026 15:36 | 100 | 8.97 |
| 07/27/2026 15:36 | 100 | 8.97 |
| 07/27/2026 15:36 | 100 | 8.965 |
| 07/27/2026 15:36 | 100 | 8.96 |
| 07/27/2026 15:36 | 100 | 8.96 |
| 07/27/2026 15:36 | 100 | 8.96 |
| 07/27/2026 15:36 | 87 | 8.96 |
| 07/27/2026 15:36 | 13 | 8.96 |
| 07/27/2026 15:36 | 100 | 8.95 |
| 07/27/2026 15:36 | 100 | 8.95 |
| 07/27/2026 15:36 | 100 | 8.95 |
| 07/27/2026 15:36 | 100 | 8.94 |
| 07/27/2026 15:36 | 1 | 8.94 |
| 07/27/2026 15:36 | 100 | 8.94 |
| 07/27/2026 15:36 | 10 | 8.94 |
| 07/27/2026 15:36 | 20 | 8.93 |
| 07/27/2026 15:36 | 100 | 8.93 |
| 07/27/2026 15:36 | 20 | 8.93 |
| 07/27/2026 15:36 | 107 | 8.93 |
| 07/27/2026 15:36 | 300 | 8.93 |
| 07/27/2026 15:36 | 100 | 8.94 |
| 07/27/2026 15:36 | 100 | 8.93 |
| 07/27/2026 15:36 | 100 | 8.93 |
| 07/27/2026 15:36 | 15 | 8.93 |
| 07/27/2026 15:36 | 30 | 8.93 |
| 07/27/2026 15:36 | 401 | 8.94 |
| 07/27/2026 15:36 | 100 | 8.94 |
| 07/27/2026 15:36 | 99 | 8.94 |
| 07/27/2026 15:36 | 1 | 8.94 |
| 07/27/2026 15:36 | 100 | 8.94 |
| 07/27/2026 15:36 | 100 | 8.95 |
| 07/27/2026 15:36 | 100 | 8.95 |
| 07/27/2026 15:36 | 100 | 8.97 |
| 07/27/2026 15:36 | 100 | 8.97 |
| 07/27/2026 15:36 | 100 | 8.98 |
| 07/27/2026 15:36 | 100 | 8.98 |
| 07/27/2026 15:36 | 100 | 8.98 |
| 07/27/2026 15:36 | 80 | 8.995 |
| 07/27/2026 15:36 | 100 | 8.98 |
| 07/27/2026 15:35 | 10 | 8.97 |
| 07/27/2026 15:35 | 100 | 8.97 |
| 07/27/2026 15:35 | 290 | 8.97 |
| 07/27/2026 15:35 | 200 | 8.94 |
| 07/27/2026 15:35 | 100 | 8.94 |
| 07/27/2026 15:35 | 100 | 8.94 |
| 07/27/2026 15:35 | 200 | 8.94 |
| 07/27/2026 15:35 | 100 | 8.95 |
| 07/27/2026 15:35 | 100 | 8.94 |
| 07/27/2026 15:35 | 100 | 8.94 |
| 07/27/2026 15:35 | 100 | 8.94 |
| 07/27/2026 15:35 | 100 | 8.94 |
| 07/27/2026 15:35 | 1000 | 8.94 |
| 07/27/2026 15:35 | 26 | 8.94 |
| 07/27/2026 15:35 | 29 | 8.94 |
| 07/27/2026 15:35 | 76 | 8.91 |
| 07/27/2026 15:35 | 724 | 8.91 |
| 07/27/2026 15:35 | 100 | 8.90 |
| 07/27/2026 15:35 | 100 | 8.90 |
| 07/27/2026 15:35 | 100 | 8.87 |
| 07/27/2026 15:35 | 1 | 8.87 |
| 07/27/2026 15:35 | 100 | 8.86 |
| 07/27/2026 15:35 | 100 | 8.86 |
| 07/27/2026 15:35 | 100 | 8.86 |
| 07/27/2026 15:35 | 100 | 8.86 |
| 07/27/2026 15:35 | 100 | 8.86 |
| 07/27/2026 15:35 | 150 | 8.86 |
| 07/27/2026 15:35 | 300 | 8.855 |
| 07/27/2026 15:35 | 1 | 8.86 |
| 07/27/2026 15:35 | 235 | 8.855 |
| 07/27/2026 15:35 | 1 | 8.855 |
| 07/27/2026 15:35 | 100 | 8.85 |
| 07/27/2026 15:35 | 64 | 8.85 |
| 07/27/2026 15:35 | 4 | 8.85 |
| 07/27/2026 15:35 | 60 | 8.85 |
| 07/27/2026 15:35 | 20 | 8.85 |
| 07/27/2026 15:35 | 300 | 8.84 |
| 07/27/2026 15:35 | 100 | 8.835 |
| 07/27/2026 15:35 | 100 | 8.835 |
| 07/27/2026 15:35 | 100 | 8.84 |
| 07/27/2026 15:35 | 100 | 8.84 |
| 07/27/2026 15:35 | 12 | 8.84 |
| 07/27/2026 15:35 | 100 | 8.84 |
| 07/27/2026 15:35 | 100 | 8.83 |
| 07/27/2026 15:35 | 50 | 8.83 |
| 07/27/2026 15:35 | 100 | 8.82 |
| 07/27/2026 15:35 | 100 | 8.82 |
| 07/27/2026 15:35 | 300 | 8.82 |
| 07/27/2026 15:35 | 100 | 8.82 |
| 07/27/2026 15:35 | 100 | 8.82 |
| 07/27/2026 15:34 | 100 | 8.82 |
| 07/27/2026 15:34 | 200 | 8.82 |
| 07/27/2026 15:34 | 100 | 8.82 |
| 07/27/2026 15:34 | 200 | 8.82 |
| 07/27/2026 15:34 | 100 | 8.82 |
| 07/27/2026 15:34 | 100 | 8.82 |
| 07/27/2026 15:34 | 300 | 8.82 |
| 07/27/2026 15:34 | 384 | 8.82 |
| 07/27/2026 15:34 | 16 | 8.82 |
| 07/27/2026 15:34 | 600 | 8.82 |
| 07/27/2026 15:34 | 600 | 8.82 |
| 07/27/2026 15:34 | 119 | 8.81 |
| 07/27/2026 15:34 | 351 | 8.81 |
| 07/27/2026 15:34 | 434 | 8.81 |
| 07/27/2026 15:34 | 200 | 8.81 |
| 07/27/2026 15:34 | 200 | 8.81 |
| 07/27/2026 15:34 | 100 | 8.81 |
| 07/27/2026 15:34 | 100 | 8.81 |
| 07/27/2026 15:34 | 100 | 8.805 |
| 07/27/2026 15:34 | 200 | 8.81 |
| 07/27/2026 15:34 | 200 | 8.81 |
| 07/27/2026 15:34 | 430 | 8.81 |
| 07/27/2026 15:34 | 100 | 8.81 |
| 07/27/2026 15:34 | 100 | 8.81 |
| 07/27/2026 15:34 | 100 | 8.81 |
| 07/27/2026 15:34 | 100 | 8.81 |
| 07/27/2026 15:34 | 100 | 8.81 |
| 07/27/2026 15:34 | 100 | 8.805 |
| 07/27/2026 15:34 | 100 | 8.80 |
| 07/27/2026 15:34 | 100 | 8.80 |
| 07/27/2026 15:34 | 100 | 8.80 |
| 07/27/2026 15:34 | 100 | 8.80 |
| 07/27/2026 15:34 | 100 | 8.80 |
| 07/27/2026 15:34 | 40 | 8.80 |
| 07/27/2026 15:34 | 100 | 8.81 |
| 07/27/2026 15:34 | 30 | 8.81 |
| 07/27/2026 15:34 | 100 | 8.81 |
| 07/27/2026 15:34 | 100 | 8.805 |
| 07/27/2026 15:34 | 100 | 8.81 |
| 07/27/2026 15:34 | 126 | 8.81 |
| 07/27/2026 15:34 | 100 | 8.81 |
| 07/27/2026 15:34 | 100 | 8.81 |
| 07/27/2026 15:34 | 100 | 8.81 |
| 07/27/2026 15:34 | 100 | 8.82 |
| 07/27/2026 15:34 | 100 | 8.82 |
| 07/27/2026 15:34 | 100 | 8.82 |
| 07/27/2026 15:34 | 100 | 8.82 |
| 07/27/2026 15:34 | 100 | 8.82 |
| 07/27/2026 15:34 | 700 | 8.82 |
| 07/27/2026 15:34 | 100 | 8.82 |
| 07/27/2026 15:34 | 1 | 8.82 |
| 07/27/2026 15:34 | 34 | 8.82 |
| 07/27/2026 15:34 | 700 | 8.815 |
| 07/27/2026 15:34 | 100 | 8.81 |
| 07/27/2026 15:34 | 100 | 8.81 |
| 07/27/2026 15:34 | 300 | 8.805 |
| 07/27/2026 15:34 | 50 | 8.81 |
| 07/27/2026 15:34 | 50 | 8.81 |
| 07/27/2026 15:34 | 100 | 8.81 |
| 07/27/2026 15:34 | 100 | 8.81 |
| 07/27/2026 15:34 | 100 | 8.81 |
| 07/27/2026 15:34 | 100 | 8.81 |
| 07/27/2026 15:34 | 700 | 8.81 |
| 07/27/2026 15:34 | 200 | 8.81 |
| 07/27/2026 15:34 | 700 | 8.805 |
| 07/27/2026 15:34 | 100 | 8.80 |
| 07/27/2026 15:34 | 100 | 8.79 |
| 07/27/2026 15:34 | 18 | 8.79 |
| 07/27/2026 15:34 | 100 | 8.79 |
| 07/27/2026 15:34 | 100 | 8.79 |
| 07/27/2026 15:34 | 100 | 8.78 |
| 07/27/2026 15:34 | 100 | 8.78 |
| 07/27/2026 15:34 | 100 | 8.78 |
| 07/27/2026 15:34 | 100 | 8.78 |
| 07/27/2026 15:34 | 100 | 8.78 |
| 07/27/2026 15:34 | 100 | 8.78 |
| 07/27/2026 15:34 | 100 | 8.78 |
| 07/27/2026 15:34 | 100 | 8.79 |
| 07/27/2026 15:34 | 100 | 8.79 |
| 07/27/2026 15:34 | 100 | 8.79 |
| 07/27/2026 15:34 | 100 | 8.79 |
| 07/27/2026 15:34 | 100 | 8.80 |
| 07/27/2026 15:34 | 300 | 8.80 |
| 07/27/2026 15:34 | 400 | 8.80 |
| 07/27/2026 15:34 | 300 | 8.80 |
| 07/27/2026 15:34 | 300 | 8.80 |
| 07/27/2026 15:34 | 20 | 8.78 |
| 07/27/2026 15:34 | 100 | 8.78 |
| 07/27/2026 15:34 | 200 | 8.78 |
| 07/27/2026 15:34 | 100 | 8.78 |
| 07/27/2026 15:34 | 380 | 8.78 |
| 07/27/2026 15:34 | 100 | 8.78 |
| 07/27/2026 15:34 | 100 | 8.78 |
| 07/27/2026 15:34 | 100 | 8.78 |
| 07/27/2026 15:34 | 270 | 8.77 |
| 07/27/2026 15:34 | 160 | 8.77 |
| 07/27/2026 15:34 | 100 | 8.77 |
| 07/27/2026 15:34 | 200 | 8.77 |
| 07/27/2026 15:34 | 160 | 8.77 |
| 07/27/2026 15:34 | 100 | 8.77 |
| 07/27/2026 15:34 | 100 | 8.77 |
| 07/27/2026 15:34 | 100 | 8.77 |
| 07/27/2026 15:34 | 100 | 8.77 |
| 07/27/2026 15:34 | 100 | 8.77 |
| 07/27/2026 15:34 | 385 | 8.77 |
| 07/27/2026 15:34 | 325 | 8.77 |
| 07/27/2026 15:34 | 375 | 8.77 |
| 07/27/2026 15:34 | 100 | 8.77 |
| 07/27/2026 15:34 | 60 | 8.77 |
| 07/27/2026 15:34 | 100 | 8.77 |
| 07/27/2026 15:34 | 60 | 8.77 |
| 07/27/2026 15:34 | 100 | 8.77 |
| 07/27/2026 15:34 | 60 | 8.77 |
| 07/27/2026 15:34 | 100 | 8.77 |
| 07/27/2026 15:34 | 40 | 8.77 |
| 07/27/2026 15:34 | 100 | 8.77 |
| 07/27/2026 15:34 | 100 | 8.77 |
| 07/27/2026 15:34 | 100 | 8.77 |
| 07/27/2026 15:34 | 5 | 8.77 |
| 07/27/2026 15:34 | 100 | 8.77 |
| 07/27/2026 15:34 | 100 | 8.77 |
| 07/27/2026 15:34 | 100 | 8.77 |
| 07/27/2026 15:34 | 100 | 8.77 |
| 07/27/2026 15:34 | 100 | 8.77 |
| 07/27/2026 15:34 | 100 | 8.77 |
| 07/27/2026 15:34 | 100 | 8.77 |
| 07/27/2026 15:34 | 100 | 8.77 |
| 07/27/2026 15:34 | 100 | 8.77 |
| 07/27/2026 15:34 | 100 | 8.77 |
| 07/27/2026 15:34 | 100 | 8.77 |
| 07/27/2026 15:34 | 200 | 8.765 |
| 07/27/2026 15:34 | 100 | 8.76 |
| 07/27/2026 15:34 | 100 | 8.76 |
| 07/27/2026 15:34 | 100 | 8.76 |
| 07/27/2026 15:34 | 201 | 8.76 |
| 07/27/2026 15:34 | 100 | 8.76 |
| 07/27/2026 15:34 | 201 | 8.76 |
| 07/27/2026 15:34 | 100 | 8.76 |
| 07/27/2026 15:34 | 201 | 8.76 |
| 07/27/2026 15:34 | 100 | 8.76 |
| 07/27/2026 15:34 | 201 | 8.76 |
| 07/27/2026 15:34 | 100 | 8.76 |
| 07/27/2026 15:34 | 100 | 8.76 |
| 07/27/2026 15:34 | 100 | 8.76 |
| 07/27/2026 15:34 | 100 | 8.76 |
| 07/27/2026 15:34 | 1 | 8.76 |
| 07/27/2026 15:34 | 100 | 8.77 |
| 07/27/2026 15:34 | 100 | 8.77 |
| 07/27/2026 15:34 | 100 | 8.78 |
| 07/27/2026 15:34 | 100 | 8.78 |
| 07/27/2026 15:34 | 100 | 8.78 |
| 07/27/2026 15:34 | 100 | 8.78 |
| 07/27/2026 15:34 | 20 | 8.78 |
| 07/27/2026 15:34 | 100 | 8.79 |
| 07/27/2026 15:34 | 100 | 8.79 |
| 07/27/2026 15:34 | 100 | 8.79 |
| 07/27/2026 15:34 | 100 | 8.79 |
| 07/27/2026 15:34 | 100 | 8.79 |
| 07/27/2026 15:34 | 100 | 8.79 |
| 07/27/2026 15:34 | 100 | 8.79 |
| 07/27/2026 15:34 | 100 | 8.79 |
| 07/27/2026 15:34 | 100 | 8.80 |
| 07/27/2026 15:34 | 100 | 8.80 |
| 07/27/2026 15:34 | 100 | 8.80 |
| 07/27/2026 15:34 | 100 | 8.81 |
| 07/27/2026 15:34 | 200 | 8.81 |
| 07/27/2026 15:34 | 100 | 8.81 |
| 07/27/2026 15:34 | 100 | 8.82 |
| 07/27/2026 15:34 | 100 | 8.82 |
| 07/27/2026 15:34 | 100 | 8.82 |
| 07/27/2026 15:34 | 5 | 8.82 |
| 07/27/2026 15:34 | 100 | 8.81 |
| 07/27/2026 15:34 | 100 | 8.81 |
| 07/27/2026 15:34 | 200 | 8.805 |
| 07/27/2026 15:34 | 200 | 8.805 |
| 07/27/2026 15:34 | 300 | 8.805 |
| 07/27/2026 15:33 | 301 | 8.80 |
| 07/27/2026 15:33 | 100 | 8.80 |
| 07/27/2026 15:33 | 99 | 8.80 |
| 07/27/2026 15:33 | 1 | 8.80 |
| 07/27/2026 15:33 | 100 | 8.78 |
| 07/27/2026 15:33 | 100 | 8.77 |
| 07/27/2026 15:33 | 100 | 8.77 |
| 07/27/2026 15:33 | 204 | 8.77 |
| 07/27/2026 15:33 | 301 | 8.77 |
| 07/27/2026 15:33 | 301 | 8.77 |
| 07/27/2026 15:33 | 301 | 8.77 |
| 07/27/2026 15:33 | 100 | 8.77 |
| 07/27/2026 15:33 | 200 | 8.77 |
| 07/27/2026 15:33 | 1 | 8.77 |
| 07/27/2026 15:33 | 100 | 8.78 |
| 07/27/2026 15:33 | 100 | 8.78 |
| 07/27/2026 15:33 | 10 | 8.78 |
| 07/27/2026 15:33 | 100 | 8.78 |
| 07/27/2026 15:33 | 100 | 8.79 |
| 07/27/2026 15:33 | 100 | 8.79 |
| 07/27/2026 15:33 | 100 | 8.79 |
| 07/27/2026 15:33 | 15 | 8.79 |
| 07/27/2026 15:33 | 300 | 8.78 |
| 07/27/2026 15:33 | 400 | 8.78 |
| 07/27/2026 15:33 | 370 | 8.77 |
| 07/27/2026 15:33 | 315 | 8.77 |
| 07/27/2026 15:33 | 415 | 8.77 |
| 07/27/2026 15:33 | 100 | 8.77 |
| 07/27/2026 15:33 | 100 | 8.77 |
| 07/27/2026 15:33 | 20 | 8.76 |
| 07/27/2026 15:33 | 5 | 8.765 |
| 07/27/2026 15:33 | 200 | 8.76 |
| 07/27/2026 15:33 | 80 | 8.76 |
| 07/27/2026 15:33 | 100 | 8.76 |
| 07/27/2026 15:33 | 100 | 8.76 |
| 07/27/2026 15:33 | 300 | 8.765 |
| 07/27/2026 15:33 | 100 | 8.765 |
| 07/27/2026 15:33 | 500 | 8.76 |
| 07/27/2026 15:33 | 1000 | 8.76 |
| 07/27/2026 15:33 | 100 | 8.76 |
| 07/27/2026 15:33 | 200 | 8.75 |
| 07/27/2026 15:33 | 100 | 8.75 |
| 07/27/2026 15:33 | 400 | 8.75 |
| 07/27/2026 15:33 | 100 | 8.75 |
| 07/27/2026 15:33 | 400 | 8.75 |
| 07/27/2026 15:33 | 400 | 8.75 |
| 07/27/2026 15:33 | 100 | 8.75 |
| 07/27/2026 15:33 | 1 | 8.74 |
| 07/27/2026 15:33 | 100 | 8.745 |
| 07/27/2026 15:32 | 100 | 8.75 |
| 07/27/2026 15:32 | 100 | 8.75 |
| 07/27/2026 15:32 | 196 | 8.76 |
| 07/27/2026 15:32 | 100 | 8.76 |
| 07/27/2026 15:32 | 60 | 8.75 |
| 07/27/2026 15:32 | 100 | 8.75 |
| 07/27/2026 15:32 | 100 | 8.75 |
| 07/27/2026 15:32 | 100 | 8.74 |
| 07/27/2026 15:32 | 176 | 8.75 |
| 07/27/2026 15:32 | 200 | 8.75 |
| 07/27/2026 15:32 | 164 | 8.75 |
| 07/27/2026 15:32 | 100 | 8.75 |
| 07/27/2026 15:32 | 100 | 8.75 |
| 07/27/2026 15:32 | 100 | 8.75 |
| 07/27/2026 15:32 | 12 | 8.75 |
| 07/27/2026 15:32 | 100 | 8.73 |
| 07/27/2026 15:32 | 180 | 8.73 |
| 07/27/2026 15:32 | 100 | 8.73 |
| 07/27/2026 15:32 | 400 | 8.74 |
| 07/27/2026 15:32 | 100 | 8.74 |
| 07/27/2026 15:32 | 100 | 8.74 |
| 07/27/2026 15:32 | 160 | 8.75 |
| 07/27/2026 15:32 | 400 | 8.75 |
| 07/27/2026 15:32 | 89 | 8.75 |
| 07/27/2026 15:32 | 11 | 8.75 |
| 07/27/2026 15:32 | 200 | 8.75 |
| 07/27/2026 15:32 | 40 | 8.73 |
| 07/27/2026 15:32 | 60 | 8.73 |
| 07/27/2026 15:31 | 6 | 8.72 |
| 07/27/2026 15:31 | 100 | 8.72 |
| 07/27/2026 15:31 | 400 | 8.72 |
| 07/27/2026 15:31 | 100 | 8.72 |
| 07/27/2026 15:31 | 100 | 8.74 |
| 07/27/2026 15:31 | 100 | 8.74 |
| 07/27/2026 15:31 | 100 | 8.74 |
| 07/27/2026 15:31 | 100 | 8.75 |
| 07/27/2026 15:31 | 50 | 8.76 |
| 07/27/2026 15:31 | 50 | 8.76 |
| 07/27/2026 15:31 | 100 | 8.76 |
| 07/27/2026 15:31 | 100 | 8.76 |
| 07/27/2026 15:31 | 100 | 8.76 |
| 07/27/2026 15:31 | 100 | 8.74 |
| 07/27/2026 15:31 | 100 | 8.74 |
| 07/27/2026 15:31 | 100 | 8.74 |
| 07/27/2026 15:31 | 40 | 8.74 |
| 07/27/2026 15:31 | 100 | 8.75 |
| 07/27/2026 15:31 | 100 | 8.75 |
| 07/27/2026 15:31 | 100 | 8.75 |
| 07/27/2026 15:31 | 485 | 8.77 |
| 07/27/2026 15:31 | 500 | 8.77 |
| 07/27/2026 15:31 | 100 | 8.77 |
| 07/27/2026 15:31 | 600 | 8.77 |
| 07/27/2026 15:31 | 100 | 8.77 |
| 07/27/2026 15:31 | 100 | 8.77 |
| 07/27/2026 15:31 | 114 | 8.76 |
| 07/27/2026 15:31 | 100 | 8.76 |
| 07/27/2026 15:31 | 100 | 8.76 |
| 07/27/2026 15:31 | 52 | 8.76 |
| 07/27/2026 15:31 | 400 | 8.75 |
| 07/27/2026 15:31 | 400 | 8.75 |
| 07/27/2026 15:31 | 400 | 8.75 |
| 07/27/2026 15:31 | 100 | 8.75 |
| 07/27/2026 15:31 | 100 | 8.75 |
| 07/27/2026 15:31 | 93 | 8.74 |
| 07/27/2026 15:31 | 76 | 8.74 |
| 07/27/2026 15:31 | 24 | 8.74 |
| 07/27/2026 15:31 | 100 | 8.74 |
| 07/27/2026 15:31 | 507 | 8.74 |
| 07/27/2026 15:31 | 100 | 8.74 |
| 07/27/2026 15:31 | 100 | 8.74 |
| 07/27/2026 15:31 | 100 | 8.74 |
| 07/27/2026 15:31 | 100 | 8.74 |
| 07/27/2026 15:31 | 100 | 8.74 |
| 07/27/2026 15:31 | 500 | 8.74 |
| 07/27/2026 15:31 | 7 | 8.74 |
| 07/27/2026 15:31 | 100 | 8.75 |
| 07/27/2026 15:31 | 100 | 8.75 |
| 07/27/2026 15:31 | 100 | 8.75 |
| 07/27/2026 15:31 | 100 | 8.76 |
| 07/27/2026 15:31 | 100 | 8.75 |
| 07/27/2026 15:31 | 100 | 8.75 |
| 07/27/2026 15:31 | 100 | 8.75 |
| 07/27/2026 15:31 | 100 | 8.75 |
| 07/27/2026 15:31 | 100 | 8.75 |
| 07/27/2026 15:31 | 100 | 8.75 |
| 07/27/2026 15:31 | 100 | 8.75 |
| 07/27/2026 15:31 | 100 | 8.75 |
| 07/27/2026 15:31 | 100 | 8.75 |
| 07/27/2026 15:31 | 100 | 8.75 |
| 07/27/2026 15:31 | 100 | 8.75 |
| 07/27/2026 15:31 | 100 | 8.75 |
| 07/27/2026 15:31 | 100 | 8.75 |
| 07/27/2026 15:31 | 100 | 8.75 |
| 07/27/2026 15:31 | 100 | 8.75 |
| 07/27/2026 15:31 | 100 | 8.75 |
| 07/27/2026 15:31 | 100 | 8.75 |
| 07/27/2026 15:31 | 1 | 8.74 |
| 07/27/2026 15:31 | 47 | 8.76 |
| 07/27/2026 15:31 | 63 | 8.76 |
| 07/27/2026 15:31 | 133 | 8.76 |
| 07/27/2026 15:31 | 100 | 8.76 |
| 07/27/2026 15:31 | 25 | 8.77 |
| 07/27/2026 15:31 | 100 | 8.76 |
| 07/27/2026 15:31 | 100 | 8.76 |
| 07/27/2026 15:31 | 400 | 8.76 |
| 07/27/2026 15:31 | 600 | 8.76 |
| 07/27/2026 15:31 | 100 | 8.76 |
| 07/27/2026 15:31 | 100 | 8.76 |
| 07/27/2026 15:31 | 60 | 8.77 |
| 07/27/2026 15:31 | 100 | 8.77 |
| 07/27/2026 15:31 | 50 | 8.77 |
| 07/27/2026 15:31 | 178 | 8.77 |
| 07/27/2026 15:31 | 100 | 8.77 |
| 07/27/2026 15:31 | 11 | 8.77 |
| 07/27/2026 15:31 | 200 | 8.77 |
| 07/27/2026 15:31 | 11 | 8.77 |
| 07/27/2026 15:31 | 157 | 8.77 |
| 07/27/2026 15:31 | 150 | 8.77 |
| 07/27/2026 15:31 | 100 | 8.77 |
| 07/27/2026 15:31 | 200 | 8.77 |
| 07/27/2026 15:31 | 200 | 8.77 |
| 07/27/2026 15:31 | 200 | 8.77 |
| 07/27/2026 15:31 | 200 | 8.77 |
| 07/27/2026 15:31 | 500 | 8.76 |
| 07/27/2026 15:31 | 800 | 8.76 |
| 07/27/2026 15:31 | 300 | 8.76 |
| 07/27/2026 15:31 | 100 | 8.76 |
| 07/27/2026 15:31 | 500 | 8.76 |
| 07/27/2026 15:31 | 400 | 8.76 |
| 07/27/2026 15:31 | 100 | 8.76 |
| 07/27/2026 15:31 | 100 | 8.76 |
| 07/27/2026 15:31 | 100 | 8.76 |
| 07/27/2026 15:31 | 100 | 8.76 |
| 07/27/2026 15:31 | 100 | 8.76 |
| 07/27/2026 15:31 | 100 | 8.76 |
| 07/27/2026 15:31 | 100 | 8.76 |
| 07/27/2026 15:31 | 68 | 8.75 |
| 07/27/2026 15:31 | 100 | 8.75 |
| 07/27/2026 15:31 | 100 | 8.75 |
| 07/27/2026 15:31 | 100 | 8.75 |
| 07/27/2026 15:31 | 100 | 8.75 |
| 07/27/2026 15:31 | 100 | 8.75 |
| 07/27/2026 15:31 | 100 | 8.75 |
| 07/27/2026 15:31 | 132 | 8.75 |
| 07/27/2026 15:31 | 100 | 8.75 |
| 07/27/2026 15:31 | 100 | 8.75 |
| 07/27/2026 15:31 | 500 | 8.74 |
| 07/27/2026 15:31 | 75 | 8.74 |
| 07/27/2026 15:31 | 625 | 8.74 |
| 07/27/2026 15:31 | 500 | 8.74 |
| 07/27/2026 15:31 | 200 | 8.74 |
| 07/27/2026 15:31 | 148 | 8.72 |
| 07/27/2026 15:31 | 400 | 8.72 |
| 07/27/2026 15:31 | 152 | 8.72 |
| 07/27/2026 15:31 | 400 | 8.72 |
| 07/27/2026 15:31 | 848 | 8.72 |
| 07/27/2026 15:31 | 52 | 8.72 |
| 07/27/2026 15:31 | 100 | 8.72 |
| 07/27/2026 15:30 | 20 | 8.71 |
| 07/27/2026 15:30 | 500 | 8.71 |
| 07/27/2026 15:30 | 350 | 8.71 |
| 07/27/2026 15:30 | 350 | 8.71 |
| 07/27/2026 15:30 | 20 | 8.72 |
| 07/27/2026 15:30 | 212 | 8.765 |
| 07/27/2026 15:30 | 100 | 8.76 |
| 07/27/2026 15:30 | 100 | 8.755 |
| 07/27/2026 15:30 | 60 | 8.75 |
| 07/27/2026 15:30 | 46 | 8.75 |
| 07/27/2026 15:30 | 954 | 8.75 |
| 07/27/2026 15:30 | 1 | 8.75 |
| 07/27/2026 15:30 | 30 | 8.75 |
| 07/27/2026 15:30 | 17 | 8.76 |
| 07/27/2026 15:30 | 30 | 8.76 |
| 07/27/2026 15:30 | 100 | 8.77 |
| 07/27/2026 15:30 | 100 | 8.78 |
| 07/27/2026 15:30 | 100 | 8.79 |
| 07/27/2026 15:30 | 100 | 8.80 |
| 07/27/2026 15:30 | 91 | 8.83 |
| 07/27/2026 15:30 | 117 | 8.83 |
| 07/27/2026 15:30 | 100 | 8.82 |
| 07/27/2026 15:30 | 100 | 8.82 |
| 07/27/2026 15:30 | 125 | 8.82 |
| 07/27/2026 15:30 | 37 | 8.83 |
| 07/27/2026 15:30 | 300 | 8.83 |
| 07/27/2026 15:30 | 300 | 8.82 |
| 07/27/2026 15:30 | 400 | 8.82 |
| 07/27/2026 15:30 | 100 | 8.82 |
| 07/27/2026 15:30 | 100 | 8.82 |
| 07/27/2026 15:30 | 100 | 8.81 |
| 07/27/2026 15:30 | 10 | 8.81 |
| 07/27/2026 15:30 | 90 | 8.81 |
| 07/27/2026 15:30 | 300 | 8.805 |
| 07/27/2026 15:30 | 300 | 8.805 |
| 07/27/2026 15:30 | 300 | 8.815 |
| 07/27/2026 15:30 | 300 | 8.815 |
| 07/27/2026 15:30 | 100 | 8.80 |
| 07/27/2026 15:30 | 100 | 8.80 |
| 07/27/2026 15:30 | 100 | 8.80 |
| 07/27/2026 15:30 | 100 | 8.80 |
| 07/27/2026 15:30 | 100 | 8.80 |
| 07/27/2026 15:30 | 300 | 8.81 |
| 07/27/2026 15:30 | 300 | 8.81 |
| 07/27/2026 15:30 | 100 | 8.80 |
| 07/27/2026 15:30 | 100 | 8.80 |
| 07/27/2026 15:30 | 100 | 8.80 |
| 07/27/2026 15:30 | 100 | 8.81 |
| 07/27/2026 15:30 | 100 | 8.82 |
| 07/27/2026 15:30 | 10 | 8.825 |
| 07/27/2026 15:30 | 5 | 8.825 |
| 07/27/2026 15:30 | 68 | 8.82 |
| 07/27/2026 15:30 | 600 | 8.82 |
| 07/27/2026 15:30 | 119 | 8.79 |
| 07/27/2026 15:30 | 100 | 8.79 |
| 07/27/2026 15:30 | 100 | 8.79 |
| 07/27/2026 15:30 | 100 | 8.79 |
| 07/27/2026 15:30 | 100 | 8.79 |
| 07/27/2026 15:30 | 100 | 8.80 |
| 07/27/2026 15:30 | 100 | 8.79 |
| 07/27/2026 15:30 | 200 | 8.79 |
| 07/27/2026 15:30 | 100 | 8.79 |
| 07/27/2026 15:30 | 200 | 8.78 |
| 07/27/2026 15:30 | 184 | 8.79 |
| 07/27/2026 15:30 | 100 | 8.78 |
| 07/27/2026 15:30 | 100 | 8.78 |
| 07/27/2026 15:30 | 300 | 8.79 |
| 07/27/2026 15:30 | 200 | 8.79 |
| 07/27/2026 15:30 | 100 | 8.79 |
| 07/27/2026 15:30 | 100 | 8.79 |
| 07/27/2026 15:30 | 307 | 8.79 |
| 07/27/2026 15:30 | 390 | 8.79 |
| 07/27/2026 15:30 | 100 | 8.79 |
| 07/27/2026 15:30 | 2189 | 8.80 |
| 07/27/2026 15:30 | 1900 | 8.80 |
| 07/27/2026 15:30 | 100 | 8.78 |
| 07/27/2026 15:30 | 100 | 8.78 |
| 07/27/2026 15:30 | 80 | 8.78 |
| 07/27/2026 15:30 | 600 | 8.78 |
| 07/27/2026 15:30 | 20 | 8.78 |
| 07/27/2026 15:30 | 200 | 8.765 |
| 07/27/2026 15:30 | 100 | 8.765 |
| 07/27/2026 15:30 | 100 | 8.79 |
| 07/27/2026 15:30 | 100 | 8.77 |
| 07/27/2026 15:30 | 300 | 8.77 |
| 07/27/2026 15:30 | 250 | 8.79 |
| 07/27/2026 15:30 | 5 | 8.79 |
| 07/27/2026 15:30 | 1 | 8.79 |
| 07/27/2026 15:30 | 100 | 8.79 |
| 07/27/2026 15:30 | 70 | 8.80 |
| 07/27/2026 15:30 | 250 | 8.80 |
| 07/27/2026 15:30 | 12 | 8.80 |
| 07/27/2026 15:30 | 1 | 8.80 |
| 07/27/2026 15:30 | 950 | 8.80 |
| 07/27/2026 15:30 | 21 | 8.80 |
| 07/27/2026 15:30 | 247142 | 8.80 |
| 07/27/2026 15:30 | 247142 | 8.80 |