Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:09:01
|
Geld
27.08.2026 -
20:10:54
|
Geld Volumen |
Brief
27.08.2026 -
20:10:54
|
Brief Volumen |
|---|---|---|---|---|
|
20.69
-0.38
(
-1.80% )
|
20.67
|
400 |
20.70
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:10 | 9 | 20.67 |
| 08/27/2026 20:10 | 12 | 20.69 |
| 08/27/2026 20:09 | 1 | 20.685 |
| 08/27/2026 20:09 | 200 | 20.69 |
| 08/27/2026 20:09 | 100 | 20.69 |
| 08/27/2026 20:09 | 98 | 20.69 |
| 08/27/2026 20:09 | 2 | 20.69 |
| 08/27/2026 20:09 | 100 | 20.69 |
| 08/27/2026 20:09 | 100 | 20.68 |
| 08/27/2026 20:08 | 2 | 20.67 |
| 08/27/2026 20:08 | 47 | 20.655 |
| 08/27/2026 20:06 | 100 | 20.66 |
| 08/27/2026 20:06 | 100 | 20.66 |
| 08/27/2026 20:06 | 10 | 20.67 |
| 08/27/2026 20:06 | 100 | 20.67 |
| 08/27/2026 20:06 | 93 | 20.67 |
| 08/27/2026 20:06 | 7 | 20.67 |
| 08/27/2026 20:06 | 120 | 20.69 |
| 08/27/2026 20:06 | 1100 | 20.68 |
| 08/27/2026 20:06 | 17 | 20.67 |
| 08/27/2026 20:05 | 66 | 20.66 |
| 08/27/2026 20:05 | 8 | 20.66 |
| 08/27/2026 20:05 | 24 | 20.66 |
| 08/27/2026 20:05 | 76 | 20.66 |
| 08/27/2026 20:05 | 24 | 20.66 |
| 08/27/2026 20:05 | 1 | 20.67 |
| 08/27/2026 20:04 | 1 | 20.69 |
| 08/27/2026 20:02 | 200 | 20.69 |
| 08/27/2026 20:02 | 100 | 20.69 |
| 08/27/2026 20:02 | 80 | 20.69 |
| 08/27/2026 20:02 | 20 | 20.69 |
| 08/27/2026 20:02 | 1 | 20.68 |
| 08/27/2026 20:02 | 7 | 20.68 |
| 08/27/2026 20:02 | 100 | 20.68 |
| 08/27/2026 20:02 | 12 | 20.68 |
| 08/27/2026 20:02 | 93 | 20.68 |
| 08/27/2026 20:02 | 7 | 20.68 |
| 08/27/2026 20:02 | 24 | 20.69 |
| 08/27/2026 20:02 | 1 | 20.70 |
| 08/27/2026 20:02 | 48 | 20.70 |
| 08/27/2026 20:02 | 3 | 20.70 |
| 08/27/2026 20:02 | 1 | 20.70 |
| 08/27/2026 20:02 | 100 | 20.70 |
| 08/27/2026 20:02 | 63 | 20.70 |
| 08/27/2026 20:02 | 100 | 20.70 |
| 08/27/2026 20:02 | 25 | 20.70 |
| 08/27/2026 20:02 | 24 | 20.70 |
| 08/27/2026 20:02 | 1 | 20.70 |
| 08/27/2026 20:02 | 7 | 20.70 |
| 08/27/2026 20:02 | 2 | 20.70 |
| 08/27/2026 20:02 | 31 | 20.71 |
| 08/27/2026 20:02 | 1 | 20.71 |
| 08/27/2026 20:01 | 3 | 20.71 |
| 08/27/2026 20:01 | 32 | 20.71 |
| 08/27/2026 20:01 | 3 | 20.71 |
| 08/27/2026 20:01 | 14 | 20.71 |
| 08/27/2026 20:01 | 86 | 20.71 |
| 08/27/2026 20:01 | 1 | 20.71 |
| 08/27/2026 20:01 | 62 | 20.72 |
| 08/27/2026 20:01 | 55 | 20.72 |
| 08/27/2026 20:01 | 173 | 20.72 |
| 08/27/2026 20:01 | 1 | 20.72 |
| 08/27/2026 20:01 | 92 | 20.72 |
| 08/27/2026 20:01 | 8 | 20.72 |
| 08/27/2026 20:00 | 5 | 20.74 |
| 08/27/2026 20:00 | 100 | 20.74 |
| 08/27/2026 20:00 | 69 | 20.74 |
| 08/27/2026 20:00 | 84 | 20.73 |
| 08/27/2026 20:00 | 2 | 20.73 |
| 08/27/2026 19:59 | 5 | 20.72 |
| 08/27/2026 19:59 | 28 | 20.72 |
| 08/27/2026 19:59 | 91 | 20.73 |
| 08/27/2026 19:59 | 9 | 20.73 |
| 08/27/2026 19:58 | 112 | 20.73 |
| 08/27/2026 19:58 | 88 | 20.73 |
| 08/27/2026 19:58 | 100 | 20.73 |
| 08/27/2026 19:58 | 6 | 20.74 |
| 08/27/2026 19:58 | 10 | 20.75 |
| 08/27/2026 19:58 | 100 | 20.75 |
| 08/27/2026 19:58 | 11 | 20.75 |
| 08/27/2026 19:58 | 89 | 20.75 |
| 08/27/2026 19:58 | 5 | 20.75 |
| 08/27/2026 19:58 | 100 | 20.75 |
| 08/27/2026 19:58 | 6 | 20.75 |
| 08/27/2026 19:58 | 9 | 20.76 |
| 08/27/2026 19:58 | 200 | 20.765 |
| 08/27/2026 19:58 | 10 | 20.765 |
| 08/27/2026 19:57 | 1 | 20.77 |
| 08/27/2026 19:56 | 10 | 20.765 |
| 08/27/2026 19:54 | 1 | 20.78 |
| 08/27/2026 19:54 | 5 | 20.78 |
| 08/27/2026 19:54 | 18 | 20.78 |
| 08/27/2026 19:54 | 100 | 20.78 |
| 08/27/2026 19:54 | 1 | 20.78 |
| 08/27/2026 19:54 | 181 | 20.78 |
| 08/27/2026 19:54 | 19 | 20.78 |
| 08/27/2026 19:53 | 1 | 20.77 |
| 08/27/2026 19:53 | 23 | 20.76 |
| 08/27/2026 19:53 | 23 | 20.76 |
| 08/27/2026 19:53 | 100 | 20.76 |
| 08/27/2026 19:53 | 100 | 20.76 |
| 08/27/2026 19:53 | 92 | 20.76 |
| 08/27/2026 19:52 | 100 | 20.74 |
| 08/27/2026 19:51 | 22 | 20.75 |
| 08/27/2026 19:51 | 1 | 20.75 |
| 08/27/2026 19:51 | 18 | 20.75 |
| 08/27/2026 19:51 | 59 | 20.75 |
| 08/27/2026 19:50 | 100 | 20.76 |
| 08/27/2026 19:50 | 100 | 20.76 |
| 08/27/2026 19:50 | 100 | 20.77 |
| 08/27/2026 19:50 | 99 | 20.77 |
| 08/27/2026 19:50 | 5 | 20.77 |
| 08/27/2026 19:50 | 1 | 20.77 |
| 08/27/2026 19:50 | 100 | 20.77 |
| 08/27/2026 19:50 | 250 | 20.77 |
| 08/27/2026 19:50 | 82 | 20.78 |
| 08/27/2026 19:50 | 8 | 20.78 |
| 08/27/2026 19:50 | 94 | 20.79 |
| 08/27/2026 19:50 | 1 | 20.79 |
| 08/27/2026 19:50 | 1 | 20.79 |
| 08/27/2026 19:50 | 100 | 20.79 |
| 08/27/2026 19:50 | 75 | 20.79 |
| 08/27/2026 19:50 | 1000 | 20.79 |
| 08/27/2026 19:50 | 200 | 20.79 |
| 08/27/2026 19:50 | 32 | 20.78 |
| 08/27/2026 19:49 | 100 | 20.78 |
| 08/27/2026 19:49 | 100 | 20.78 |
| 08/27/2026 19:49 | 100 | 20.78 |
| 08/27/2026 19:49 | 39 | 20.78 |
| 08/27/2026 19:49 | 1 | 20.78 |
| 08/27/2026 19:49 | 9 | 20.78 |
| 08/27/2026 19:49 | 1 | 20.79 |
| 08/27/2026 19:49 | 100 | 20.79 |
| 08/27/2026 19:49 | 20 | 20.79 |
| 08/27/2026 19:48 | 6 | 20.80 |
| 08/27/2026 19:48 | 87 | 20.80 |
| 08/27/2026 19:48 | 13 | 20.80 |
| 08/27/2026 19:48 | 2 | 20.80 |
| 08/27/2026 19:48 | 82 | 20.80 |
| 08/27/2026 19:48 | 3 | 20.80 |
| 08/27/2026 19:48 | 100 | 20.80 |
| 08/27/2026 19:48 | 100 | 20.80 |
| 08/27/2026 19:47 | 20 | 20.81 |
| 08/27/2026 19:47 | 23 | 20.82 |
| 08/27/2026 19:47 | 23 | 20.82 |
| 08/27/2026 19:47 | 3 | 20.82 |
| 08/27/2026 19:47 | 4 | 20.82 |
| 08/27/2026 19:47 | 10 | 20.82 |
| 08/27/2026 19:47 | 9 | 20.82 |
| 08/27/2026 19:47 | 92 | 20.82 |
| 08/27/2026 19:46 | 25 | 20.81 |
| 08/27/2026 19:45 | 44 | 20.81 |
| 08/27/2026 19:45 | 100 | 20.81 |
| 08/27/2026 19:45 | 1 | 20.81 |
| 08/27/2026 19:45 | 21 | 20.81 |
| 08/27/2026 19:45 | 14 | 20.81 |
| 08/27/2026 19:45 | 86 | 20.81 |
| 08/27/2026 19:45 | 98 | 20.81 |
| 08/27/2026 19:45 | 100 | 20.81 |
| 08/27/2026 19:45 | 100 | 20.81 |
| 08/27/2026 19:45 | 13 | 20.81 |
| 08/27/2026 19:45 | 1 | 20.82 |
| 08/27/2026 19:44 | 2 | 20.82 |
| 08/27/2026 19:44 | 1 | 20.82 |
| 08/27/2026 19:44 | 14 | 20.82 |
| 08/27/2026 19:44 | 3 | 20.83 |
| 08/27/2026 19:44 | 100 | 20.83 |
| 08/27/2026 19:44 | 28 | 20.83 |
| 08/27/2026 19:44 | 97 | 20.83 |
| 08/27/2026 19:44 | 3 | 20.83 |
| 08/27/2026 19:44 | 1 | 20.84 |
| 08/27/2026 19:44 | 1 | 20.84 |
| 08/27/2026 19:42 | 15 | 20.84 |
| 08/27/2026 19:42 | 85 | 20.84 |
| 08/27/2026 19:42 | 15 | 20.84 |
| 08/27/2026 19:42 | 3 | 20.85 |
| 08/27/2026 19:42 | 100 | 20.85 |
| 08/27/2026 19:42 | 1 | 20.85 |
| 08/27/2026 19:42 | 1 | 20.85 |
| 08/27/2026 19:42 | 100 | 20.85 |
| 08/27/2026 19:42 | 100 | 20.85 |
| 08/27/2026 19:42 | 52 | 20.85 |
| 08/27/2026 19:42 | 100 | 20.85 |
| 08/27/2026 19:42 | 1 | 20.85 |
| 08/27/2026 19:41 | 87 | 20.86 |
| 08/27/2026 19:41 | 87 | 20.86 |
| 08/27/2026 19:41 | 78 | 20.86 |
| 08/27/2026 19:41 | 22 | 20.86 |
| 08/27/2026 19:41 | 7 | 20.86 |
| 08/27/2026 19:41 | 2 | 20.86 |
| 08/27/2026 19:41 | 69 | 20.86 |
| 08/27/2026 19:41 | 31 | 20.86 |
| 08/27/2026 19:41 | 60 | 20.86 |
| 08/27/2026 19:41 | 91 | 20.86 |
| 08/27/2026 19:41 | 7 | 20.85 |
| 08/27/2026 19:41 | 100 | 20.86 |
| 08/27/2026 19:41 | 100 | 20.86 |
| 08/27/2026 19:41 | 100 | 20.86 |
| 08/27/2026 19:41 | 100 | 20.86 |
| 08/27/2026 19:41 | 100 | 20.86 |
| 08/27/2026 19:40 | 100 | 20.85 |
| 08/27/2026 19:39 | 1 | 20.85 |
| 08/27/2026 19:39 | 1 | 20.85 |
| 08/27/2026 19:39 | 5 | 20.85 |
| 08/27/2026 19:39 | 100 | 20.85 |
| 08/27/2026 19:39 | 96 | 20.86 |
| 08/27/2026 19:39 | 103 | 20.86 |
| 08/27/2026 19:39 | 23 | 20.85 |
| 08/27/2026 19:39 | 100 | 20.85 |
| 08/27/2026 19:39 | 23 | 20.85 |
| 08/27/2026 19:39 | 12 | 20.84 |
| 08/27/2026 19:39 | 1 | 20.84 |
| 08/27/2026 19:39 | 430 | 20.84 |
| 08/27/2026 19:39 | 570 | 20.84 |
| 08/27/2026 19:39 | 4 | 20.84 |
| 08/27/2026 19:37 | 9 | 20.82 |
| 08/27/2026 19:37 | 291 | 20.82 |
| 08/27/2026 19:37 | 3 | 20.82 |
| 08/27/2026 19:37 | 6 | 20.82 |
| 08/27/2026 19:37 | 1 | 20.825 |
| 08/27/2026 19:36 | 5 | 20.82 |
| 08/27/2026 19:35 | 66 | 20.82 |
| 08/27/2026 19:35 | 30 | 20.82 |
| 08/27/2026 19:35 | 4 | 20.82 |
| 08/27/2026 19:35 | 1 | 20.82 |
| 08/27/2026 19:35 | 2 | 20.84 |
| 08/27/2026 19:35 | 100 | 20.84 |
| 08/27/2026 19:34 | 1 | 20.82 |
| 08/27/2026 19:34 | 100 | 20.82 |
| 08/27/2026 19:34 | 74 | 20.82 |
| 08/27/2026 19:34 | 125 | 20.83 |
| 08/27/2026 19:33 | 5 | 20.83 |
| 08/27/2026 19:29 | 1 | 20.84 |
| 08/27/2026 19:29 | 104 | 20.83 |
| 08/27/2026 19:29 | 100 | 20.83 |
| 08/27/2026 19:29 | 71 | 20.83 |
| 08/27/2026 19:29 | 29 | 20.83 |
| 08/27/2026 19:29 | 100 | 20.83 |
| 08/27/2026 19:29 | 100 | 20.83 |
| 08/27/2026 19:29 | 21 | 20.835 |
| 08/27/2026 19:29 | 100 | 20.83 |
| 08/27/2026 19:29 | 100 | 20.83 |
| 08/27/2026 19:29 | 23 | 20.84 |
| 08/27/2026 19:29 | 20 | 20.84 |
| 08/27/2026 19:29 | 92 | 20.84 |
| 08/27/2026 19:29 | 25 | 20.83 |
| 08/27/2026 19:29 | 100 | 20.83 |
| 08/27/2026 19:29 | 100 | 20.83 |
| 08/27/2026 19:29 | 46 | 20.83 |
| 08/27/2026 19:29 | 54 | 20.83 |
| 08/27/2026 19:29 | 8 | 20.83 |
| 08/27/2026 19:29 | 100 | 20.83 |
| 08/27/2026 19:29 | 100 | 20.83 |
| 08/27/2026 19:29 | 800 | 20.83 |
| 08/27/2026 19:29 | 46 | 20.815 |
| 08/27/2026 19:29 | 54 | 20.815 |
| 08/27/2026 19:29 | 53 | 20.81 |
| 08/27/2026 19:29 | 6 | 20.81 |
| 08/27/2026 19:29 | 27 | 20.81 |
| 08/27/2026 19:29 | 14 | 20.81 |
| 08/27/2026 19:29 | 18 | 20.82 |
| 08/27/2026 19:29 | 18 | 20.82 |
| 08/27/2026 19:29 | 75 | 20.82 |
| 08/27/2026 19:29 | 25 | 20.82 |
| 08/27/2026 19:29 | 12 | 20.82 |
| 08/27/2026 19:29 | 11 | 20.82 |
| 08/27/2026 19:29 | 100 | 20.82 |
| 08/27/2026 19:29 | 1 | 20.82 |
| 08/27/2026 19:29 | 40 | 20.82 |
| 08/27/2026 19:29 | 100 | 20.82 |
| 08/27/2026 19:29 | 11 | 20.82 |
| 08/27/2026 19:28 | 100 | 20.84 |
| 08/27/2026 19:27 | 6 | 20.83 |
| 08/27/2026 19:27 | 100 | 20.83 |
| 08/27/2026 19:27 | 90 | 20.83 |
| 08/27/2026 19:27 | 3 | 20.83 |
| 08/27/2026 19:27 | 1 | 20.83 |
| 08/27/2026 19:27 | 100 | 20.83 |
| 08/27/2026 19:25 | 23 | 20.85 |
| 08/27/2026 19:25 | 23 | 20.85 |
| 08/27/2026 19:25 | 100 | 20.85 |
| 08/27/2026 19:22 | 100 | 20.83 |
| 08/27/2026 19:22 | 100 | 20.83 |
| 08/27/2026 19:22 | 55 | 20.83 |
| 08/27/2026 19:22 | 21 | 20.83 |
| 08/27/2026 19:22 | 6 | 20.83 |
| 08/27/2026 19:22 | 17 | 20.83 |
| 08/27/2026 19:22 | 72 | 20.84 |
| 08/27/2026 19:22 | 5 | 20.84 |
| 08/27/2026 19:21 | 77 | 20.845 |
| 08/27/2026 19:21 | 34 | 20.84 |
| 08/27/2026 19:21 | 2 | 20.84 |
| 08/27/2026 19:21 | 200 | 20.84 |
| 08/27/2026 19:21 | 1 | 20.84 |
| 08/27/2026 19:21 | 13 | 20.84 |
| 08/27/2026 19:21 | 13 | 20.84 |
| 08/27/2026 19:21 | 12 | 20.84 |
| 08/27/2026 19:21 | 7 | 20.84 |
| 08/27/2026 19:21 | 25 | 20.84 |
| 08/27/2026 19:20 | 36 | 20.85 |
| 08/27/2026 19:20 | 7 | 20.85 |
| 08/27/2026 19:20 | 93 | 20.85 |
| 08/27/2026 19:20 | 59 | 20.85 |
| 08/27/2026 19:20 | 63 | 20.85 |
| 08/27/2026 19:20 | 100 | 20.85 |
| 08/27/2026 19:20 | 50 | 20.85 |
| 08/27/2026 19:20 | 100 | 20.845 |
| 08/27/2026 19:20 | 2 | 20.85 |
| 08/27/2026 19:19 | 2 | 20.86 |
| 08/27/2026 19:19 | 13 | 20.86 |
| 08/27/2026 19:19 | 2 | 20.86 |
| 08/27/2026 19:19 | 100 | 20.86 |
| 08/27/2026 19:19 | 100 | 20.87 |
| 08/27/2026 19:19 | 112 | 20.88 |
| 08/27/2026 19:19 | 49 | 20.88 |
| 08/27/2026 19:19 | 100 | 20.88 |
| 08/27/2026 19:19 | 100 | 20.88 |
| 08/27/2026 19:19 | 254 | 20.89 |
| 08/27/2026 19:19 | 98 | 20.89 |
| 08/27/2026 19:19 | 100 | 20.89 |
| 08/27/2026 19:19 | 28 | 20.89 |
| 08/27/2026 19:19 | 72 | 20.89 |
| 08/27/2026 19:19 | 700 | 20.88 |
| 08/27/2026 19:19 | 100 | 20.88 |
| 08/27/2026 19:19 | 20 | 20.88 |
| 08/27/2026 19:18 | 100 | 20.86 |
| 08/27/2026 19:18 | 4 | 20.86 |
| 08/27/2026 19:18 | 94 | 20.87 |
| 08/27/2026 19:18 | 23 | 20.87 |
| 08/27/2026 19:18 | 1 | 20.87 |
| 08/27/2026 19:18 | 34 | 20.86 |
| 08/27/2026 19:18 | 100 | 20.86 |
| 08/27/2026 19:18 | 100 | 20.86 |
| 08/27/2026 19:18 | 1 | 20.86 |
| 08/27/2026 19:16 | 125 | 20.85 |
| 08/27/2026 19:16 | 28 | 20.85 |
| 08/27/2026 19:16 | 1 | 20.85 |
| 08/27/2026 19:16 | 27 | 20.85 |
| 08/27/2026 19:16 | 28 | 20.85 |
| 08/27/2026 19:16 | 28 | 20.85 |
| 08/27/2026 19:16 | 53 | 20.85 |
| 08/27/2026 19:16 | 27 | 20.85 |
| 08/27/2026 19:16 | 100 | 20.85 |
| 08/27/2026 19:16 | 39 | 20.85 |
| 08/27/2026 19:16 | 5 | 20.85 |
| 08/27/2026 19:16 | 20 | 20.85 |
| 08/27/2026 19:16 | 8 | 20.85 |
| 08/27/2026 19:16 | 28 | 20.85 |
| 08/27/2026 19:15 | 1 | 20.865 |
| 08/27/2026 19:14 | 28 | 20.87 |
| 08/27/2026 19:14 | 9 | 20.87 |
| 08/27/2026 19:14 | 57 | 20.87 |
| 08/27/2026 19:14 | 5 | 20.87 |
| 08/27/2026 19:14 | 69 | 20.87 |
| 08/27/2026 19:14 | 60 | 20.86 |
| 08/27/2026 19:14 | 46 | 20.86 |
| 08/27/2026 19:14 | 11 | 20.86 |
| 08/27/2026 19:12 | 9 | 20.86 |
| 08/27/2026 19:12 | 2 | 20.86 |
| 08/27/2026 19:12 | 15 | 20.86 |
| 08/27/2026 19:12 | 5 | 20.86 |
| 08/27/2026 19:12 | 17 | 20.86 |
| 08/27/2026 19:12 | 7 | 20.86 |
| 08/27/2026 19:11 | 38 | 20.86 |
| 08/27/2026 19:11 | 100 | 20.86 |
| 08/27/2026 19:11 | 1 | 20.86 |
| 08/27/2026 19:11 | 1 | 20.86 |
| 08/27/2026 19:11 | 1 | 20.86 |
| 08/27/2026 19:11 | 1 | 20.86 |
| 08/27/2026 19:11 | 2 | 20.86 |
| 08/27/2026 19:11 | 1 | 20.86 |
| 08/27/2026 19:11 | 1 | 20.86 |
| 08/27/2026 19:11 | 1 | 20.86 |
| 08/27/2026 19:11 | 1 | 20.86 |
| 08/27/2026 19:11 | 1 | 20.86 |
| 08/27/2026 19:11 | 41 | 20.86 |
| 08/27/2026 19:10 | 41 | 20.87 |
| 08/27/2026 19:09 | 92 | 20.87 |
| 08/27/2026 19:09 | 100 | 20.865 |
| 08/27/2026 19:08 | 8 | 20.87 |
| 08/27/2026 19:08 | 2 | 20.87 |
| 08/27/2026 19:08 | 100 | 20.86 |
| 08/27/2026 19:08 | 23 | 20.85 |
| 08/27/2026 19:08 | 100 | 20.84 |
| 08/27/2026 19:08 | 46 | 20.84 |
| 08/27/2026 19:08 | 24 | 20.83 |
| 08/27/2026 19:08 | 76 | 20.83 |
| 08/27/2026 19:08 | 37 | 20.83 |
| 08/27/2026 19:08 | 39 | 20.83 |
| 08/27/2026 19:08 | 76 | 20.83 |
| 08/27/2026 19:08 | 76 | 20.83 |
| 08/27/2026 19:08 | 76 | 20.83 |
| 08/27/2026 19:08 | 76 | 20.83 |
| 08/27/2026 19:08 | 76 | 20.83 |
| 08/27/2026 19:08 | 76 | 20.83 |
| 08/27/2026 19:08 | 76 | 20.83 |
| 08/27/2026 19:08 | 76 | 20.83 |
| 08/27/2026 19:08 | 76 | 20.83 |
| 08/27/2026 19:08 | 76 | 20.83 |
| 08/27/2026 19:08 | 76 | 20.83 |
| 08/27/2026 19:08 | 76 | 20.83 |
| 08/27/2026 19:08 | 76 | 20.83 |
| 08/27/2026 19:08 | 43 | 20.83 |
| 08/27/2026 19:08 | 1 | 20.83 |
| 08/27/2026 19:08 | 203 | 20.83 |
| 08/27/2026 19:08 | 43 | 20.83 |
| 08/27/2026 19:08 | 1 | 20.83 |
| 08/27/2026 19:08 | 76 | 20.83 |
| 08/27/2026 19:08 | 76 | 20.83 |
| 08/27/2026 19:08 | 1 | 20.83 |
| 08/27/2026 19:08 | 14 | 20.83 |
| 08/27/2026 19:08 | 1 | 20.83 |
| 08/27/2026 19:08 | 41 | 20.83 |
| 08/27/2026 19:08 | 20 | 20.83 |
| 08/27/2026 19:08 | 10 | 20.83 |
| 08/27/2026 19:08 | 76 | 20.83 |
| 08/27/2026 19:08 | 10 | 20.83 |
| 08/27/2026 19:08 | 10 | 20.83 |
| 08/27/2026 19:08 | 100 | 20.83 |
| 08/27/2026 19:08 | 100 | 20.83 |
| 08/27/2026 19:08 | 500 | 20.83 |
| 08/27/2026 19:08 | 22 | 20.81 |
| 08/27/2026 19:08 | 47 | 20.81 |
| 08/27/2026 19:08 | 100 | 20.81 |
| 08/27/2026 19:08 | 31 | 20.81 |
| 08/27/2026 19:08 | 22 | 20.81 |
| 08/27/2026 19:07 | 22 | 20.815 |
| 08/27/2026 19:06 | 25 | 20.815 |
| 08/27/2026 19:06 | 100 | 20.815 |
| 08/27/2026 19:06 | 8 | 20.82 |
| 08/27/2026 19:06 | 18 | 20.82 |
| 08/27/2026 19:06 | 15 | 20.82 |
| 08/27/2026 19:06 | 100 | 20.82 |
| 08/27/2026 19:06 | 100 | 20.82 |
| 08/27/2026 19:06 | 40 | 20.82 |
| 08/27/2026 19:06 | 8 | 20.83 |
| 08/27/2026 19:06 | 100 | 20.83 |
| 08/27/2026 19:05 | 100 | 20.84 |
| 08/27/2026 19:05 | 56 | 20.84 |
| 08/27/2026 19:05 | 82 | 20.84 |
| 08/27/2026 19:05 | 100 | 20.84 |
| 08/27/2026 19:05 | 36 | 20.84 |
| 08/27/2026 19:05 | 24 | 20.84 |
| 08/27/2026 19:05 | 20 | 20.84 |
| 08/27/2026 19:05 | 67 | 20.85 |
| 08/27/2026 19:05 | 1 | 20.85 |
| 08/27/2026 19:05 | 25 | 20.86 |
| 08/27/2026 19:04 | 100 | 20.86 |
| 08/27/2026 19:04 | 4 | 20.86 |
| 08/27/2026 19:04 | 45 | 20.86 |
| 08/27/2026 19:04 | 1 | 20.85 |
| 08/27/2026 19:04 | 100 | 20.85 |
| 08/27/2026 19:03 | 100 | 20.84 |
| 08/27/2026 19:03 | 20 | 20.84 |
| 08/27/2026 19:02 | 88 | 20.83 |
| 08/27/2026 19:02 | 12 | 20.83 |
| 08/27/2026 19:02 | 56 | 20.82 |
| 08/27/2026 19:02 | 56 | 20.81 |
| 08/27/2026 19:02 | 6 | 20.82 |
| 08/27/2026 19:02 | 100 | 20.82 |
| 08/27/2026 19:02 | 100 | 20.82 |
| 08/27/2026 19:01 | 18 | 20.81 |
| 08/27/2026 19:01 | 70 | 20.81 |
| 08/27/2026 19:01 | 100 | 20.81 |
| 08/27/2026 19:01 | 51 | 20.82 |
| 08/27/2026 19:01 | 100 | 20.82 |
| 08/27/2026 19:01 | 13 | 20.82 |
| 08/27/2026 19:01 | 24 | 20.82 |
| 08/27/2026 19:01 | 60 | 20.82 |
| 08/27/2026 19:01 | 100 | 20.82 |
| 08/27/2026 19:01 | 100 | 20.82 |
| 08/27/2026 19:01 | 32 | 20.82 |
| 08/27/2026 19:01 | 12 | 20.82 |
| 08/27/2026 19:01 | 17 | 20.82 |
| 08/27/2026 19:01 | 32 | 20.82 |
| 08/27/2026 19:01 | 9 | 20.82 |
| 08/27/2026 19:00 | 47 | 20.84 |
| 08/27/2026 19:00 | 100 | 20.84 |
| 08/27/2026 19:00 | 100 | 20.84 |
| 08/27/2026 19:00 | 63 | 20.84 |
| 08/27/2026 19:00 | 47 | 20.83 |
| 08/27/2026 19:00 | 9 | 20.83 |
| 08/27/2026 19:00 | 3 | 20.83 |
| 08/27/2026 18:59 | 97 | 20.83 |
| 08/27/2026 18:59 | 3 | 20.83 |
| 08/27/2026 18:59 | 100 | 20.83 |
| 08/27/2026 18:59 | 100 | 20.84 |
| 08/27/2026 18:58 | 13 | 20.84 |
| 08/27/2026 18:58 | 1 | 20.83 |
| 08/27/2026 18:58 | 11 | 20.83 |
| 08/27/2026 18:58 | 6 | 20.83 |
| 08/27/2026 18:58 | 100 | 20.84 |
| 08/27/2026 18:58 | 100 | 20.84 |
| 08/27/2026 18:58 | 17 | 20.84 |
| 08/27/2026 18:58 | 24 | 20.84 |
| 08/27/2026 18:58 | 6 | 20.84 |
| 08/27/2026 18:58 | 15 | 20.84 |
| 08/27/2026 18:57 | 64 | 20.85 |
| 08/27/2026 18:57 | 32 | 20.85 |
| 08/27/2026 18:57 | 100 | 20.85 |
| 08/27/2026 18:57 | 20 | 20.85 |
| 08/27/2026 18:57 | 14 | 20.85 |
| 08/27/2026 18:57 | 11 | 20.85 |
| 08/27/2026 18:57 | 21 | 20.85 |
| 08/27/2026 18:57 | 64 | 20.86 |
| 08/27/2026 18:57 | 100 | 20.86 |
| 08/27/2026 18:57 | 200 | 20.86 |
| 08/27/2026 18:57 | 9 | 20.87 |
| 08/27/2026 18:57 | 25 | 20.87 |
| 08/27/2026 18:57 | 59 | 20.87 |
| 08/27/2026 18:57 | 63 | 20.87 |
| 08/27/2026 18:56 | 122 | 20.88 |
| 08/27/2026 18:56 | 6 | 20.89 |
| 08/27/2026 18:56 | 23 | 20.89 |
| 08/27/2026 18:56 | 24 | 20.89 |
| 08/27/2026 18:56 | 23 | 20.88 |
| 08/27/2026 18:56 | 23 | 20.88 |
| 08/27/2026 18:56 | 23 | 20.88 |
| 08/27/2026 18:56 | 10 | 20.88 |
| 08/27/2026 18:56 | 21 | 20.875 |
| 08/27/2026 18:56 | 79 | 20.875 |
| 08/27/2026 18:56 | 8 | 20.87 |
| 08/27/2026 18:55 | 100 | 20.86 |
| 08/27/2026 18:54 | 100 | 20.855 |
| 08/27/2026 18:53 | 69 | 20.86 |
| 08/27/2026 18:53 | 8 | 20.86 |
| 08/27/2026 18:53 | 100 | 20.86 |
| 08/27/2026 18:53 | 53 | 20.86 |
| 08/27/2026 18:52 | 300 | 20.87 |
| 08/27/2026 18:52 | 23 | 20.87 |
| 08/27/2026 18:52 | 100 | 20.87 |
| 08/27/2026 18:52 | 23 | 20.87 |
| 08/27/2026 18:52 | 100 | 20.87 |
| 08/27/2026 18:52 | 125 | 20.86 |
| 08/27/2026 18:52 | 41 | 20.86 |
| 08/27/2026 18:52 | 40 | 20.86 |
| 08/27/2026 18:51 | 100 | 20.85 |
| 08/27/2026 18:50 | 15 | 20.85 |
| 08/27/2026 18:50 | 7 | 20.85 |
| 08/27/2026 18:50 | 19 | 20.86 |
| 08/27/2026 18:50 | 23 | 20.85 |
| 08/27/2026 18:50 | 400 | 20.85 |
| 08/27/2026 18:49 | 1 | 20.85 |
| 08/27/2026 18:49 | 21 | 20.845 |
| 08/27/2026 18:49 | 100 | 20.84 |
| 08/27/2026 18:48 | 100 | 20.84 |
| 08/27/2026 18:48 | 100 | 20.84 |
| 08/27/2026 18:48 | 3 | 20.84 |
| 08/27/2026 18:48 | 2 | 20.84 |
| 08/27/2026 18:48 | 23 | 20.84 |
| 08/27/2026 18:48 | 23 | 20.84 |
| 08/27/2026 18:48 | 100 | 20.84 |
| 08/27/2026 18:48 | 29 | 20.83 |
| 08/27/2026 18:48 | 4 | 20.83 |
| 08/27/2026 18:48 | 23 | 20.83 |
| 08/27/2026 18:48 | 73 | 20.83 |
| 08/27/2026 18:48 | 27 | 20.83 |
| 08/27/2026 18:48 | 43 | 20.83 |
| 08/27/2026 18:48 | 90 | 20.83 |
| 08/27/2026 18:48 | 10 | 20.83 |
| 08/27/2026 18:48 | 300 | 20.82 |
| 08/27/2026 18:48 | 125 | 20.82 |
| 08/27/2026 18:48 | 141 | 20.815 |
| 08/27/2026 18:46 | 23 | 20.81 |
| 08/27/2026 18:46 | 23 | 20.81 |
| 08/27/2026 18:46 | 12 | 20.81 |
| 08/27/2026 18:45 | 11 | 20.81 |
| 08/27/2026 18:45 | 300 | 20.80 |
| 08/27/2026 18:43 | 38 | 20.79 |
| 08/27/2026 18:43 | 62 | 20.79 |
| 08/27/2026 18:43 | 20 | 20.79 |
| 08/27/2026 18:43 | 12 | 20.79 |
| 08/27/2026 18:43 | 6 | 20.79 |
| 08/27/2026 18:43 | 1 | 20.80 |
| 08/27/2026 18:43 | 62 | 20.80 |
| 08/27/2026 18:43 | 100 | 20.80 |
| 08/27/2026 18:42 | 90 | 20.81 |
| 08/27/2026 18:42 | 3 | 20.81 |
| 08/27/2026 18:42 | 66 | 20.81 |
| 08/27/2026 18:42 | 94 | 20.81 |
| 08/27/2026 18:42 | 6 | 20.81 |
| 08/27/2026 18:42 | 1 | 20.83 |
| 08/27/2026 18:42 | 22 | 20.83 |
| 08/27/2026 18:42 | 1 | 20.83 |
| 08/27/2026 18:42 | 4 | 20.83 |
| 08/27/2026 18:42 | 23 | 20.83 |
| 08/27/2026 18:41 | 30 | 20.81 |
| 08/27/2026 18:41 | 5 | 20.81 |
| 08/27/2026 18:41 | 25 | 20.81 |
| 08/27/2026 18:38 | 100 | 20.82 |
| 08/27/2026 18:38 | 500 | 20.83 |
| 08/27/2026 18:38 | 50 | 20.82 |
| 08/27/2026 18:36 | 8 | 20.81 |
| 08/27/2026 18:36 | 32 | 20.81 |
| 08/27/2026 18:36 | 18 | 20.81 |
| 08/27/2026 18:36 | 16 | 20.82 |
| 08/27/2026 18:36 | 100 | 20.82 |
| 08/27/2026 18:36 | 100 | 20.82 |
| 08/27/2026 18:36 | 17 | 20.82 |
| 08/27/2026 18:36 | 2 | 20.82 |
| 08/27/2026 18:36 | 100 | 20.82 |
| 08/27/2026 18:34 | 1 | 20.83 |
| 08/27/2026 18:34 | 20 | 20.84 |
| 08/27/2026 18:34 | 20 | 20.855 |
| 08/27/2026 18:34 | 20 | 20.855 |
| 08/27/2026 18:34 | 100 | 20.85 |
| 08/27/2026 18:34 | 95 | 20.85 |
| 08/27/2026 18:34 | 5 | 20.85 |
| 08/27/2026 18:33 | 23 | 20.83 |
| 08/27/2026 18:33 | 12 | 20.83 |
| 08/27/2026 18:33 | 100 | 20.83 |
| 08/27/2026 18:33 | 98 | 20.82 |
| 08/27/2026 18:33 | 23 | 20.82 |
| 08/27/2026 18:33 | 1 | 20.82 |
| 08/27/2026 18:33 | 100 | 20.82 |
| 08/27/2026 18:33 | 23 | 20.81 |
| 08/27/2026 18:29 | 23 | 20.80 |
| 08/27/2026 18:29 | 300 | 20.79 |
| 08/27/2026 18:28 | 25 | 20.78 |
| 08/27/2026 18:28 | 75 | 20.78 |
| 08/27/2026 18:28 | 25 | 20.78 |
| 08/27/2026 18:28 | 50 | 20.79 |
| 08/27/2026 18:28 | 50 | 20.79 |
| 08/27/2026 18:28 | 1 | 20.79 |
| 08/27/2026 18:28 | 32 | 20.79 |
| 08/27/2026 18:28 | 65 | 20.79 |
| 08/27/2026 18:28 | 52 | 20.79 |
| 08/27/2026 18:28 | 1 | 20.80 |
| 08/27/2026 18:27 | 1 | 20.80 |
| 08/27/2026 18:27 | 48 | 20.79 |
| 08/27/2026 18:27 | 125 | 20.80 |
| 08/27/2026 18:27 | 25 | 20.80 |
| 08/27/2026 18:26 | 6 | 20.80 |
| 08/27/2026 18:26 | 6 | 20.81 |
| 08/27/2026 18:26 | 8 | 20.81 |
| 08/27/2026 18:26 | 14 | 20.81 |
| 08/27/2026 18:26 | 100 | 20.81 |
| 08/27/2026 18:26 | 6 | 20.82 |
| 08/27/2026 18:26 | 100 | 20.82 |
| 08/27/2026 18:26 | 36 | 20.82 |
| 08/27/2026 18:26 | 8 | 20.82 |
| 08/27/2026 18:26 | 38 | 20.84 |
| 08/27/2026 18:26 | 100 | 20.84 |
| 08/27/2026 18:26 | 36 | 20.84 |
| 08/27/2026 18:26 | 152 | 20.84 |
| 08/27/2026 18:26 | 100 | 20.84 |
| 08/27/2026 18:26 | 20 | 20.84 |
| 08/27/2026 18:26 | 100 | 20.84 |
| 08/27/2026 18:26 | 37 | 20.84 |
| 08/27/2026 18:26 | 80 | 20.84 |
| 08/27/2026 18:26 | 100 | 20.84 |
| 08/27/2026 18:26 | 36 | 20.84 |
| 08/27/2026 18:26 | 100 | 20.84 |
| 08/27/2026 18:26 | 17 | 20.83 |
| 08/27/2026 18:26 | 98 | 20.83 |
| 08/27/2026 18:26 | 23 | 20.84 |
| 08/27/2026 18:26 | 50 | 20.83 |
| 08/27/2026 18:26 | 50 | 20.83 |
| 08/27/2026 18:26 | 100 | 20.83 |
| 08/27/2026 18:26 | 100 | 20.83 |
| 08/27/2026 18:26 | 3 | 20.83 |
| 08/27/2026 18:26 | 100 | 20.81 |
| 08/27/2026 18:25 | 20 | 20.82 |
| 08/27/2026 18:25 | 23 | 20.81 |
| 08/27/2026 18:25 | 8 | 20.80 |
| 08/27/2026 18:25 | 117 | 20.80 |
| 08/27/2026 18:25 | 7 | 20.80 |
| 08/27/2026 18:25 | 100 | 20.80 |
| 08/27/2026 18:25 | 29 | 20.80 |
| 08/27/2026 18:25 | 4 | 20.80 |
| 08/27/2026 18:24 | 100 | 20.775 |
| 08/27/2026 18:23 | 46 | 20.78 |
| 08/27/2026 18:23 | 75 | 20.77 |
| 08/27/2026 18:23 | 25 | 20.77 |
| 08/27/2026 18:23 | 75 | 20.77 |
| 08/27/2026 18:23 | 25 | 20.77 |
| 08/27/2026 18:23 | 41 | 20.765 |
| 08/27/2026 18:23 | 100 | 20.76 |
| 08/27/2026 18:23 | 20 | 20.76 |
| 08/27/2026 18:23 | 100 | 20.76 |
| 08/27/2026 18:23 | 100 | 20.77 |
| 08/27/2026 18:23 | 20 | 20.76 |
| 08/27/2026 18:23 | 49 | 20.75 |
| 08/27/2026 18:23 | 48 | 20.75 |
| 08/27/2026 18:23 | 3 | 20.75 |
| 08/27/2026 18:23 | 100 | 20.76 |
| 08/27/2026 18:23 | 1 | 20.77 |
| 08/27/2026 18:21 | 16 | 20.80 |
| 08/27/2026 18:21 | 101 | 20.79 |
| 08/27/2026 18:21 | 74 | 20.79 |
| 08/27/2026 18:21 | 23 | 20.79 |
| 08/27/2026 18:21 | 23 | 20.79 |
| 08/27/2026 18:21 | 100 | 20.78 |
| 08/27/2026 18:21 | 148 | 20.78 |
| 08/27/2026 18:21 | 100 | 20.78 |
| 08/27/2026 18:21 | 148 | 20.78 |
| 08/27/2026 18:21 | 36 | 20.78 |
| 08/27/2026 18:21 | 22 | 20.77 |
| 08/27/2026 18:21 | 8 | 20.76 |
| 08/27/2026 18:21 | 19 | 20.76 |
| 08/27/2026 18:21 | 28 | 20.76 |
| 08/27/2026 18:21 | 10 | 20.77 |
| 08/27/2026 18:21 | 5 | 20.77 |
| 08/27/2026 18:21 | 22 | 20.77 |
| 08/27/2026 18:21 | 100 | 20.77 |
| 08/27/2026 18:20 | 1 | 20.81 |
| 08/27/2026 18:20 | 23 | 20.81 |
| 08/27/2026 18:20 | 6 | 20.81 |
| 08/27/2026 18:20 | 33 | 20.80 |
| 08/27/2026 18:20 | 2 | 20.80 |
| 08/27/2026 18:20 | 25 | 20.79 |
| 08/27/2026 18:20 | 25 | 20.79 |
| 08/27/2026 18:20 | 25 | 20.79 |
| 08/27/2026 18:18 | 59 | 20.77 |
| 08/27/2026 18:18 | 3 | 20.77 |
| 08/27/2026 18:18 | 20 | 20.77 |
| 08/27/2026 18:18 | 100 | 20.77 |
| 08/27/2026 18:18 | 125 | 20.76 |
| 08/27/2026 18:18 | 86 | 20.76 |
| 08/27/2026 18:18 | 100 | 20.76 |
| 08/27/2026 18:18 | 100 | 20.76 |
| 08/27/2026 18:18 | 100 | 20.76 |
| 08/27/2026 18:18 | 100 | 20.76 |
| 08/27/2026 18:18 | 37 | 20.76 |
| 08/27/2026 18:17 | 33 | 20.74 |
| 08/27/2026 18:17 | 13 | 20.74 |
| 08/27/2026 18:17 | 46 | 20.73 |
| 08/27/2026 18:17 | 37 | 20.73 |
| 08/27/2026 18:16 | 70 | 20.73 |
| 08/27/2026 18:16 | 59 | 20.73 |
| 08/27/2026 18:16 | 309 | 20.73 |
| 08/27/2026 18:16 | 100 | 20.73 |
| 08/27/2026 18:16 | 1 | 20.73 |
| 08/27/2026 18:16 | 100 | 20.73 |
| 08/27/2026 18:16 | 1 | 20.73 |
| 08/27/2026 18:16 | 52 | 20.74 |
| 08/27/2026 18:16 | 1 | 20.74 |
| 08/27/2026 18:16 | 100 | 20.75 |
| 08/27/2026 18:16 | 1 | 20.75 |
| 08/27/2026 18:16 | 185 | 20.76 |
| 08/27/2026 18:16 | 125 | 20.76 |
| 08/27/2026 18:16 | 50 | 20.77 |
| 08/27/2026 18:16 | 25 | 20.77 |
| 08/27/2026 18:16 | 225 | 20.77 |
| 08/27/2026 18:16 | 75 | 20.77 |
| 08/27/2026 18:16 | 25 | 20.77 |
| 08/27/2026 18:16 | 6 | 20.79 |
| 08/27/2026 18:16 | 12 | 20.79 |
| 08/27/2026 18:16 | 100 | 20.79 |
| 08/27/2026 18:16 | 102 | 20.80 |
| 08/27/2026 18:16 | 125 | 20.80 |
| 08/27/2026 18:16 | 30 | 20.80 |
| 08/27/2026 18:16 | 2 | 20.80 |
| 08/27/2026 18:16 | 6 | 20.80 |
| 08/27/2026 18:16 | 6 | 20.80 |
| 08/27/2026 18:16 | 15 | 20.80 |
| 08/27/2026 18:16 | 17 | 20.80 |
| 08/27/2026 18:16 | 2 | 20.80 |
| 08/27/2026 18:16 | 10 | 20.81 |
| 08/27/2026 18:16 | 50 | 20.81 |
| 08/27/2026 18:16 | 100 | 20.81 |
| 08/27/2026 18:16 | 18 | 20.81 |
| 08/27/2026 18:16 | 100 | 20.82 |
| 08/27/2026 18:16 | 1 | 20.82 |
| 08/27/2026 18:16 | 100 | 20.82 |
| 08/27/2026 18:16 | 11 | 20.82 |
| 08/27/2026 18:16 | 2 | 20.82 |
| 08/27/2026 18:16 | 12 | 20.82 |
| 08/27/2026 18:16 | 44 | 20.84 |
| 08/27/2026 18:16 | 100 | 20.84 |
| 08/27/2026 18:16 | 10 | 20.84 |
| 08/27/2026 18:16 | 100 | 20.85 |
| 08/27/2026 18:16 | 100 | 20.85 |
| 08/27/2026 18:14 | 4 | 20.84 |
| 08/27/2026 18:14 | 100 | 20.83 |
| 08/27/2026 18:14 | 100 | 20.83 |
| 08/27/2026 18:14 | 10 | 20.83 |
| 08/27/2026 18:14 | 1 | 20.84 |
| 08/27/2026 18:14 | 13 | 20.84 |
| 08/27/2026 18:14 | 86 | 20.84 |
| 08/27/2026 18:14 | 100 | 20.845 |
| 08/27/2026 18:14 | 14 | 20.84 |
| 08/27/2026 18:14 | 100 | 20.845 |
| 08/27/2026 18:14 | 1 | 20.85 |
| 08/27/2026 18:10 | 6 | 20.87 |
| 08/27/2026 18:10 | 90 | 20.87 |
| 08/27/2026 18:10 | 10 | 20.87 |
| 08/27/2026 18:10 | 60 | 20.86 |
| 08/27/2026 18:10 | 100 | 20.86 |
| 08/27/2026 18:10 | 23 | 20.86 |
| 08/27/2026 18:10 | 1 | 20.86 |
| 08/27/2026 18:10 | 1 | 20.84 |
| 08/27/2026 18:09 | 22 | 20.83 |
| 08/27/2026 18:09 | 100 | 20.83 |
| 08/27/2026 18:09 | 46 | 20.83 |
| 08/27/2026 18:09 | 93 | 20.84 |
| 08/27/2026 18:09 | 20 | 20.84 |
| 08/27/2026 18:09 | 1 | 20.84 |
| 08/27/2026 18:09 | 100 | 20.85 |
| 08/27/2026 18:09 | 23 | 20.85 |
| 08/27/2026 18:09 | 100 | 20.84 |
| 08/27/2026 18:09 | 14 | 20.82 |
| 08/27/2026 18:09 | 23 | 20.82 |
| 08/27/2026 18:08 | 100 | 20.80 |
| 08/27/2026 18:08 | 23 | 20.80 |
| 08/27/2026 18:08 | 100 | 20.79 |
| 08/27/2026 18:08 | 100 | 20.79 |
| 08/27/2026 18:08 | 100 | 20.77 |
| 08/27/2026 18:08 | 79 | 20.78 |
| 08/27/2026 18:08 | 21 | 20.78 |
| 08/27/2026 18:08 | 100 | 20.78 |
| 08/27/2026 18:08 | 20 | 20.78 |
| 08/27/2026 18:08 | 125 | 20.77 |
| 08/27/2026 18:08 | 1 | 20.77 |
| 08/27/2026 18:08 | 32 | 20.76 |
| 08/27/2026 18:08 | 12 | 20.77 |
| 08/27/2026 18:08 | 35 | 20.78 |
| 08/27/2026 18:08 | 20 | 20.78 |
| 08/27/2026 18:08 | 28 | 20.78 |
| 08/27/2026 18:08 | 12 | 20.78 |
| 08/27/2026 18:08 | 100 | 20.78 |
| 08/27/2026 18:08 | 15 | 20.79 |
| 08/27/2026 18:08 | 5 | 20.79 |
| 08/27/2026 18:08 | 48 | 20.79 |
| 08/27/2026 18:08 | 52 | 20.79 |
| 08/27/2026 18:08 | 18 | 20.79 |
| 08/27/2026 18:08 | 12 | 20.79 |
| 08/27/2026 18:08 | 18 | 20.79 |
| 08/27/2026 18:08 | 87 | 20.80 |
| 08/27/2026 18:08 | 13 | 20.80 |
| 08/27/2026 18:08 | 1 | 20.80 |
| 08/27/2026 18:08 | 86 | 20.80 |
| 08/27/2026 18:08 | 6 | 20.81 |
| 08/27/2026 18:08 | 1 | 20.81 |
| 08/27/2026 18:07 | 25 | 20.825 |
| 08/27/2026 18:06 | 14 | 20.82 |
| 08/27/2026 18:06 | 14 | 20.82 |
| 08/27/2026 18:03 | 3 | 20.85 |
| 08/27/2026 18:02 | 6 | 20.835 |
| 08/27/2026 18:02 | 100 | 20.83 |
| 08/27/2026 18:02 | 39 | 20.83 |
| 08/27/2026 18:02 | 10 | 20.82 |
| 08/27/2026 18:02 | 39 | 20.82 |
| 08/27/2026 18:02 | 2 | 20.83 |
| 08/27/2026 18:02 | 100 | 20.84 |
| 08/27/2026 18:02 | 39 | 20.84 |
| 08/27/2026 18:02 | 20 | 20.84 |
| 08/27/2026 18:02 | 14 | 20.84 |
| 08/27/2026 18:02 | 100 | 20.85 |
| 08/27/2026 18:02 | 300 | 20.85 |
| 08/27/2026 18:02 | 300 | 20.845 |
| 08/27/2026 18:02 | 125 | 20.85 |
| 08/27/2026 18:02 | 18 | 20.85 |
| 08/27/2026 18:02 | 100 | 20.85 |
| 08/27/2026 18:02 | 100 | 20.85 |
| 08/27/2026 18:02 | 2 | 20.85 |
| 08/27/2026 18:02 | 1 | 20.85 |
| 08/27/2026 18:02 | 88 | 20.85 |
| 08/27/2026 18:02 | 100 | 20.85 |
| 08/27/2026 18:02 | 10 | 20.85 |
| 08/27/2026 18:02 | 88 | 20.85 |
| 08/27/2026 18:02 | 39 | 20.85 |
| 08/27/2026 18:02 | 100 | 20.85 |
| 08/27/2026 18:02 | 39 | 20.84 |
| 08/27/2026 18:02 | 6 | 20.84 |
| 08/27/2026 18:02 | 100 | 20.84 |
| 08/27/2026 18:02 | 400 | 20.85 |
| 08/27/2026 18:02 | 100 | 20.85 |
| 08/27/2026 18:02 | 300 | 20.84 |
| 08/27/2026 18:02 | 39 | 20.84 |
| 08/27/2026 18:02 | 15 | 20.83 |
| 08/27/2026 18:02 | 100 | 20.82 |
| 08/27/2026 18:02 | 100 | 20.82 |
| 08/27/2026 18:02 | 100 | 20.82 |
| 08/27/2026 18:02 | 100 | 20.82 |
| 08/27/2026 18:02 | 113 | 20.82 |
| 08/27/2026 18:02 | 100 | 20.82 |
| 08/27/2026 18:02 | 2 | 20.82 |
| 08/27/2026 18:02 | 91 | 20.80 |
| 08/27/2026 18:02 | 9 | 20.80 |
| 08/27/2026 18:01 | 11 | 20.81 |
| 08/27/2026 18:01 | 6 | 20.81 |
| 08/27/2026 18:01 | 2 | 20.83 |
| 08/27/2026 18:01 | 2 | 20.83 |
| 08/27/2026 18:01 | 1 | 20.83 |
| 08/27/2026 18:01 | 6 | 20.83 |
| 08/27/2026 18:01 | 7 | 20.84 |
| 08/27/2026 18:00 | 1 | 20.85 |
| 08/27/2026 18:00 | 2 | 20.87 |
| 08/27/2026 18:00 | 5 | 20.87 |
| 08/27/2026 18:00 | 1 | 20.87 |
| 08/27/2026 18:00 | 4 | 20.87 |
| 08/27/2026 18:00 | 1 | 20.87 |
| 08/27/2026 18:00 | 1 | 20.87 |
| 08/27/2026 18:00 | 1 | 20.87 |
| 08/27/2026 18:00 | 1 | 20.87 |
| 08/27/2026 18:00 | 2 | 20.87 |
| 08/27/2026 18:00 | 1 | 20.87 |
| 08/27/2026 18:00 | 3 | 20.87 |
| 08/27/2026 18:00 | 5 | 20.87 |
| 08/27/2026 17:57 | 10 | 20.87 |
| 08/27/2026 17:56 | 1 | 20.86 |
| 08/27/2026 17:56 | 11 | 20.86 |
| 08/27/2026 17:56 | 100 | 20.86 |
| 08/27/2026 17:56 | 20 | 20.86 |
| 08/27/2026 17:56 | 6 | 20.85 |
| 08/27/2026 17:56 | 100 | 20.84 |
| 08/27/2026 17:56 | 35 | 20.83 |
| 08/27/2026 17:56 | 65 | 20.83 |
| 08/27/2026 17:56 | 5 | 20.82 |
| 08/27/2026 17:56 | 100 | 20.81 |
| 08/27/2026 17:56 | 74 | 20.80 |
| 08/27/2026 17:56 | 8 | 20.80 |
| 08/27/2026 17:56 | 27 | 20.80 |
| 08/27/2026 17:56 | 100 | 20.80 |
| 08/27/2026 17:56 | 201 | 20.79 |
| 08/27/2026 17:56 | 100 | 20.79 |
| 08/27/2026 17:56 | 1 | 20.79 |
| 08/27/2026 17:56 | 4 | 20.79 |
| 08/27/2026 17:56 | 7 | 20.79 |
| 08/27/2026 17:56 | 74 | 20.81 |
| 08/27/2026 17:56 | 1 | 20.81 |
| 08/27/2026 17:56 | 15 | 20.81 |
| 08/27/2026 17:56 | 32 | 20.81 |
| 08/27/2026 17:56 | 100 | 20.81 |
| 08/27/2026 17:56 | 1 | 20.81 |
| 08/27/2026 17:56 | 2 | 20.825 |
| 08/27/2026 17:56 | 100 | 20.83 |
| 08/27/2026 17:56 | 1 | 20.83 |
| 08/27/2026 17:56 | 1 | 20.83 |
| 08/27/2026 17:56 | 99 | 20.83 |
| 08/27/2026 17:56 | 1 | 20.83 |
| 08/27/2026 17:55 | 17 | 20.86 |
| 08/27/2026 17:55 | 86 | 20.86 |
| 08/27/2026 17:55 | 98 | 20.835 |
| 08/27/2026 17:55 | 2 | 20.835 |
| 08/27/2026 17:55 | 26 | 20.84 |
| 08/27/2026 17:55 | 9 | 20.84 |
| 08/27/2026 17:55 | 1 | 20.84 |
| 08/27/2026 17:55 | 1 | 20.84 |
| 08/27/2026 17:55 | 60 | 20.85 |
| 08/27/2026 17:55 | 100 | 20.85 |
| 08/27/2026 17:55 | 15 | 20.85 |
| 08/27/2026 17:55 | 18 | 20.86 |
| 08/27/2026 17:55 | 12 | 20.86 |
| 08/27/2026 17:55 | 2 | 20.87 |
| 08/27/2026 17:55 | 62 | 20.87 |
| 08/27/2026 17:55 | 1 | 20.87 |
| 08/27/2026 17:55 | 62 | 20.87 |
| 08/27/2026 17:55 | 100 | 20.87 |
| 08/27/2026 17:55 | 100 | 20.87 |
| 08/27/2026 17:55 | 1 | 20.87 |
| 08/27/2026 17:55 | 1 | 20.88 |
| 08/27/2026 17:53 | 100 | 20.90 |
| 08/27/2026 17:53 | 100 | 20.90 |
| 08/27/2026 17:53 | 6 | 20.90 |
| 08/27/2026 17:53 | 10 | 20.91 |
| 08/27/2026 17:53 | 15 | 20.91 |
| 08/27/2026 17:53 | 5 | 20.91 |
| 08/27/2026 17:53 | 25 | 20.91 |
| 08/27/2026 17:53 | 6 | 20.91 |
| 08/27/2026 17:53 | 60 | 20.93 |
| 08/27/2026 17:53 | 20 | 20.93 |
| 08/27/2026 17:53 | 1 | 20.93 |
| 08/27/2026 17:53 | 100 | 20.93 |
| 08/27/2026 17:53 | 100 | 20.93 |
| 08/27/2026 17:53 | 100 | 20.93 |
| 08/27/2026 17:53 | 11 | 20.93 |
| 08/27/2026 17:53 | 100 | 20.94 |
| 08/27/2026 17:53 | 5 | 20.94 |
| 08/27/2026 17:53 | 60 | 20.94 |
| 08/27/2026 17:53 | 19 | 20.94 |
| 08/27/2026 17:53 | 60 | 20.94 |
| 08/27/2026 17:53 | 1 | 20.94 |
| 08/27/2026 17:53 | 2 | 20.95 |
| 08/27/2026 17:53 | 73 | 20.95 |
| 08/27/2026 17:53 | 1 | 20.95 |
| 08/27/2026 17:53 | 95 | 20.95 |
| 08/27/2026 17:53 | 5 | 20.95 |
| 08/27/2026 17:53 | 1 | 20.95 |
| 08/27/2026 17:51 | 54 | 20.96 |
| 08/27/2026 17:51 | 32 | 20.96 |
| 08/27/2026 17:51 | 19 | 20.96 |
| 08/27/2026 17:51 | 1 | 20.96 |
| 08/27/2026 17:51 | 100 | 20.95 |
| 08/27/2026 17:49 | 1 | 20.95 |
| 08/27/2026 17:49 | 20 | 20.95 |
| 08/27/2026 17:49 | 60 | 20.94 |
| 08/27/2026 17:49 | 6 | 20.94 |
| 08/27/2026 17:49 | 20 | 20.93 |
| 08/27/2026 17:48 | 72 | 20.92 |
| 08/27/2026 17:48 | 15 | 20.92 |
| 08/27/2026 17:48 | 1 | 20.92 |
| 08/27/2026 17:47 | 94 | 20.92 |
| 08/27/2026 17:47 | 1 | 20.92 |
| 08/27/2026 17:47 | 53 | 20.92 |
| 08/27/2026 17:47 | 100 | 20.92 |
| 08/27/2026 17:47 | 1 | 20.92 |
| 08/27/2026 17:47 | 75 | 20.92 |
| 08/27/2026 17:47 | 25 | 20.92 |
| 08/27/2026 17:47 | 15 | 20.92 |
| 08/27/2026 17:47 | 25 | 20.92 |
| 08/27/2026 17:47 | 4 | 20.92 |
| 08/27/2026 17:47 | 6 | 20.92 |
| 08/27/2026 17:47 | 14 | 20.92 |
| 08/27/2026 17:47 | 100 | 20.92 |
| 08/27/2026 17:46 | 1 | 20.92 |
| 08/27/2026 17:46 | 28 | 20.92 |
| 08/27/2026 17:46 | 140 | 20.92 |
| 08/27/2026 17:46 | 32 | 20.92 |
| 08/27/2026 17:46 | 68 | 20.92 |
| 08/27/2026 17:46 | 2 | 20.92 |
| 08/27/2026 17:46 | 7 | 20.92 |
| 08/27/2026 17:46 | 3 | 20.92 |
| 08/27/2026 17:46 | 7 | 20.92 |
| 08/27/2026 17:45 | 6 | 20.92 |
| 08/27/2026 17:45 | 7 | 20.92 |
| 08/27/2026 17:45 | 1 | 20.92 |
| 08/27/2026 17:45 | 14 | 20.93 |
| 08/27/2026 17:45 | 31 | 20.93 |
| 08/27/2026 17:45 | 8 | 20.93 |
| 08/27/2026 17:45 | 31 | 20.93 |
| 08/27/2026 17:45 | 1 | 20.93 |
| 08/27/2026 17:45 | 97 | 20.93 |
| 08/27/2026 17:45 | 3 | 20.93 |
| 08/27/2026 17:44 | 19 | 20.93 |
| 08/27/2026 17:44 | 81 | 20.93 |
| 08/27/2026 17:44 | 18 | 20.90 |
| 08/27/2026 17:44 | 10 | 20.90 |
| 08/27/2026 17:44 | 49 | 20.90 |
| 08/27/2026 17:44 | 1 | 20.91 |
| 08/27/2026 17:44 | 22 | 20.91 |
| 08/27/2026 17:44 | 22 | 20.91 |
| 08/27/2026 17:44 | 100 | 20.91 |
| 08/27/2026 17:44 | 78 | 20.91 |
| 08/27/2026 17:44 | 3 | 20.91 |
| 08/27/2026 17:44 | 22 | 20.91 |
| 08/27/2026 17:44 | 1 | 20.91 |
| 08/27/2026 17:44 | 1 | 20.90 |
| 08/27/2026 17:44 | 65 | 20.90 |
| 08/27/2026 17:44 | 73 | 20.90 |
| 08/27/2026 17:44 | 3 | 20.90 |
| 08/27/2026 17:44 | 1 | 20.90 |
| 08/27/2026 17:44 | 20 | 20.90 |
| 08/27/2026 17:43 | 1 | 20.91 |
| 08/27/2026 17:42 | 25 | 20.92 |
| 08/27/2026 17:42 | 5 | 20.92 |
| 08/27/2026 17:42 | 18 | 20.92 |
| 08/27/2026 17:42 | 49 | 20.92 |
| 08/27/2026 17:42 | 2 | 20.92 |
| 08/27/2026 17:42 | 31 | 20.92 |
| 08/27/2026 17:42 | 20 | 20.92 |
| 08/27/2026 17:42 | 100 | 20.91 |
| 08/27/2026 17:42 | 100 | 20.91 |
| 08/27/2026 17:42 | 155 | 20.91 |
| 08/27/2026 17:42 | 100 | 20.91 |
| 08/27/2026 17:42 | 100 | 20.91 |
| 08/27/2026 17:42 | 10 | 20.91 |
| 08/27/2026 17:42 | 10 | 20.90 |
| 08/27/2026 17:42 | 10 | 20.90 |
| 08/27/2026 17:41 | 100 | 20.895 |
| 08/27/2026 17:41 | 8 | 20.90 |
| 08/27/2026 17:41 | 25 | 20.895 |
| 08/27/2026 17:39 | 1 | 20.88 |
| 08/27/2026 17:39 | 38 | 20.89 |
| 08/27/2026 17:39 | 44 | 20.89 |
| 08/27/2026 17:39 | 56 | 20.89 |
| 08/27/2026 17:39 | 9 | 20.905 |
| 08/27/2026 17:38 | 300 | 20.91 |
| 08/27/2026 17:38 | 49 | 20.92 |
| 08/27/2026 17:38 | 51 | 20.92 |
| 08/27/2026 17:38 | 40 | 20.91 |
| 08/27/2026 17:38 | 80 | 20.91 |
| 08/27/2026 17:38 | 20 | 20.91 |
| 08/27/2026 17:38 | 4 | 20.90 |
| 08/27/2026 17:36 | 1 | 20.885 |
| 08/27/2026 17:36 | 1 | 20.885 |
| 08/27/2026 17:36 | 1 | 20.885 |
| 08/27/2026 17:36 | 69 | 20.89 |
| 08/27/2026 17:36 | 100 | 20.89 |
| 08/27/2026 17:36 | 1 | 20.89 |
| 08/27/2026 17:36 | 100 | 20.89 |
| 08/27/2026 17:35 | 1 | 20.905 |
| 08/27/2026 17:35 | 1 | 20.90 |
| 08/27/2026 17:35 | 10 | 20.89 |
| 08/27/2026 17:34 | 1 | 20.89 |
| 08/27/2026 17:33 | 1 | 20.89 |
| 08/27/2026 17:33 | 14 | 20.89 |
| 08/27/2026 17:33 | 10 | 20.89 |
| 08/27/2026 17:32 | 15 | 20.90 |
| 08/27/2026 17:32 | 2 | 20.90 |
| 08/27/2026 17:32 | 75 | 20.90 |
| 08/27/2026 17:32 | 4 | 20.90 |
| 08/27/2026 17:32 | 21 | 20.90 |
| 08/27/2026 17:32 | 6 | 20.90 |
| 08/27/2026 17:32 | 100 | 20.89 |
| 08/27/2026 17:32 | 100 | 20.89 |
| 08/27/2026 17:32 | 100 | 20.89 |
| 08/27/2026 17:32 | 66 | 20.89 |
| 08/27/2026 17:32 | 4 | 20.89 |
| 08/27/2026 17:32 | 100 | 20.89 |
| 08/27/2026 17:32 | 100 | 20.89 |
| 08/27/2026 17:32 | 225 | 20.88 |
| 08/27/2026 17:32 | 75 | 20.88 |
| 08/27/2026 17:32 | 25 | 20.88 |
| 08/27/2026 17:32 | 1 | 20.88 |
| 08/27/2026 17:30 | 100 | 20.87 |
| 08/27/2026 17:30 | 100 | 20.86 |
| 08/27/2026 17:30 | 60 | 20.86 |
| 08/27/2026 17:30 | 100 | 20.86 |
| 08/27/2026 17:30 | 260 | 20.85 |
| 08/27/2026 17:30 | 8 | 20.85 |
| 08/27/2026 17:30 | 100 | 20.85 |
| 08/27/2026 17:30 | 100 | 20.86 |
| 08/27/2026 17:30 | 1 | 20.86 |
| 08/27/2026 17:30 | 100 | 20.86 |
| 08/27/2026 17:30 | 6 | 20.87 |
| 08/27/2026 17:29 | 12 | 20.89 |
| 08/27/2026 17:29 | 17 | 20.90 |
| 08/27/2026 17:29 | 100 | 20.90 |
| 08/27/2026 17:29 | 100 | 20.90 |
| 08/27/2026 17:29 | 11 | 20.91 |
| 08/27/2026 17:29 | 89 | 20.91 |
| 08/27/2026 17:29 | 100 | 20.91 |
| 08/27/2026 17:29 | 80 | 20.91 |
| 08/27/2026 17:28 | 12 | 20.93 |
| 08/27/2026 17:28 | 2 | 20.93 |
| 08/27/2026 17:28 | 56 | 20.94 |
| 08/27/2026 17:28 | 100 | 20.94 |
| 08/27/2026 17:28 | 100 | 20.94 |
| 08/27/2026 17:28 | 15 | 20.94 |
| 08/27/2026 17:28 | 5 | 20.94 |
| 08/27/2026 17:28 | 100 | 20.95 |
| 08/27/2026 17:28 | 100 | 20.96 |
| 08/27/2026 17:28 | 6 | 20.97 |
| 08/27/2026 17:28 | 32 | 20.97 |
| 08/27/2026 17:28 | 100 | 20.98 |
| 08/27/2026 17:28 | 100 | 20.98 |
| 08/27/2026 17:28 | 1 | 20.99 |
| 08/27/2026 17:28 | 100 | 20.99 |
| 08/27/2026 17:28 | 20 | 20.99 |
| 08/27/2026 17:28 | 80 | 20.99 |
| 08/27/2026 17:28 | 20 | 20.99 |
| 08/27/2026 17:28 | 37 | 21.00 |
| 08/27/2026 17:28 | 10 | 21.00 |
| 08/27/2026 17:28 | 100 | 21.01 |
| 08/27/2026 17:28 | 300 | 21.02 |
| 08/27/2026 17:28 | 1 | 21.03 |
| 08/27/2026 17:28 | 6 | 21.03 |
| 08/27/2026 17:28 | 9 | 21.03 |
| 08/27/2026 17:28 | 91 | 21.03 |
| 08/27/2026 17:28 | 81 | 21.02 |
| 08/27/2026 17:28 | 19 | 21.02 |
| 08/27/2026 17:28 | 48 | 21.02 |
| 08/27/2026 17:28 | 52 | 21.02 |
| 08/27/2026 17:28 | 25 | 21.00 |
| 08/27/2026 17:28 | 100 | 20.99 |
| 08/27/2026 17:28 | 15 | 20.99 |
| 08/27/2026 17:28 | 100 | 20.99 |
| 08/27/2026 17:28 | 9 | 20.98 |
| 08/27/2026 17:28 | 73 | 20.98 |
| 08/27/2026 17:28 | 68 | 20.97 |
| 08/27/2026 17:28 | 5 | 20.97 |
| 08/27/2026 17:28 | 10 | 20.97 |
| 08/27/2026 17:28 | 56 | 20.97 |
| 08/27/2026 17:28 | 1 | 20.97 |
| 08/27/2026 17:28 | 100 | 20.97 |
| 08/27/2026 17:28 | 100 | 20.97 |
| 08/27/2026 17:27 | 4 | 20.98 |
| 08/27/2026 17:27 | 4 | 20.98 |
| 08/27/2026 17:27 | 5 | 20.98 |
| 08/27/2026 17:27 | 4 | 20.98 |
| 08/27/2026 17:27 | 96 | 20.98 |
| 08/27/2026 17:27 | 1 | 20.98 |
| 08/27/2026 17:27 | 1 | 20.98 |
| 08/27/2026 17:27 | 27 | 20.98 |
| 08/27/2026 17:27 | 1 | 20.99 |
| 08/27/2026 17:27 | 1 | 20.995 |
| 08/27/2026 17:27 | 1 | 20.995 |
| 08/27/2026 17:26 | 100 | 20.99 |
| 08/27/2026 17:24 | 14 | 20.99 |
| 08/27/2026 17:24 | 14 | 20.99 |
| 08/27/2026 17:24 | 80 | 20.99 |
| 08/27/2026 17:24 | 20 | 20.99 |
| 08/27/2026 17:24 | 1 | 21.00 |
| 08/27/2026 17:24 | 1 | 21.00 |
| 08/27/2026 17:24 | 100 | 21.00 |
| 08/27/2026 17:24 | 18 | 21.00 |
| 08/27/2026 17:24 | 10 | 21.01 |
| 08/27/2026 17:23 | 1 | 21.015 |
| 08/27/2026 17:23 | 1 | 21.015 |
| 08/27/2026 17:23 | 100 | 21.02 |
| 08/27/2026 17:23 | 100 | 21.02 |
| 08/27/2026 17:22 | 56 | 21.01 |
| 08/27/2026 17:22 | 100 | 21.01 |
| 08/27/2026 17:22 | 400 | 21.01 |
| 08/27/2026 17:22 | 1 | 21.02 |
| 08/27/2026 17:22 | 10 | 21.02 |
| 08/27/2026 17:22 | 50 | 21.02 |
| 08/27/2026 17:22 | 50 | 21.02 |
| 08/27/2026 17:22 | 100 | 21.02 |
| 08/27/2026 17:22 | 1 | 21.03 |
| 08/27/2026 17:21 | 5 | 21.03 |
| 08/27/2026 17:21 | 14 | 21.03 |
| 08/27/2026 17:21 | 42 | 21.03 |
| 08/27/2026 17:21 | 86 | 21.03 |
| 08/27/2026 17:21 | 1 | 21.03 |
| 08/27/2026 17:21 | 13 | 21.03 |
| 08/27/2026 17:21 | 100 | 21.03 |
| 08/27/2026 17:21 | 1 | 21.045 |
| 08/27/2026 17:21 | 25 | 21.045 |
| 08/27/2026 17:21 | 25 | 21.045 |
| 08/27/2026 17:20 | 1 | 21.04 |
| 08/27/2026 17:20 | 3 | 21.04 |
| 08/27/2026 17:20 | 97 | 21.04 |
| 08/27/2026 17:20 | 1 | 21.04 |
| 08/27/2026 17:20 | 1 | 21.04 |
| 08/27/2026 17:20 | 100 | 21.04 |
| 08/27/2026 17:20 | 1 | 21.05 |
| 08/27/2026 17:20 | 85 | 21.05 |
| 08/27/2026 17:20 | 1 | 21.05 |
| 08/27/2026 17:20 | 23 | 21.05 |
| 08/27/2026 17:20 | 1 | 21.05 |
| 08/27/2026 17:20 | 92 | 21.05 |
| 08/27/2026 17:20 | 8 | 21.05 |
| 08/27/2026 17:20 | 1 | 21.06 |
| 08/27/2026 17:19 | 1 | 21.06 |
| 08/27/2026 17:19 | 1 | 21.06 |
| 08/27/2026 17:19 | 29 | 21.05 |
| 08/27/2026 17:19 | 100 | 21.05 |
| 08/27/2026 17:19 | 100 | 21.05 |
| 08/27/2026 17:19 | 100 | 21.05 |
| 08/27/2026 17:19 | 100 | 21.05 |
| 08/27/2026 17:18 | 1 | 21.04 |
| 08/27/2026 17:18 | 29 | 21.04 |
| 08/27/2026 17:18 | 3 | 21.04 |
| 08/27/2026 17:18 | 100 | 21.035 |
| 08/27/2026 17:17 | 1 | 21.03 |
| 08/27/2026 17:17 | 4 | 21.02 |
| 08/27/2026 17:17 | 96 | 21.02 |
| 08/27/2026 17:16 | 1 | 21.01 |
| 08/27/2026 17:15 | 1 | 21.015 |
| 08/27/2026 17:15 | 24 | 21.00 |
| 08/27/2026 17:14 | 1 | 20.975 |
| 08/27/2026 17:14 | 1 | 20.975 |
| 08/27/2026 17:14 | 1 | 20.97 |
| 08/27/2026 17:14 | 90 | 20.96 |
| 08/27/2026 17:14 | 10 | 20.96 |
| 08/27/2026 17:14 | 100 | 20.95 |
| 08/27/2026 17:14 | 8 | 20.95 |
| 08/27/2026 17:13 | 17 | 20.95 |
| 08/27/2026 17:12 | 100 | 20.94 |
| 08/27/2026 17:12 | 1 | 20.94 |
| 08/27/2026 17:11 | 100 | 20.93 |
| 08/27/2026 17:11 | 100 | 20.93 |
| 08/27/2026 17:11 | 37 | 20.92 |
| 08/27/2026 17:11 | 47 | 20.92 |
| 08/27/2026 17:11 | 37 | 20.90 |
| 08/27/2026 17:11 | 122 | 20.90 |
| 08/27/2026 17:11 | 100 | 20.90 |
| 08/27/2026 17:11 | 52 | 20.89 |
| 08/27/2026 17:10 | 1 | 20.88 |
| 08/27/2026 17:10 | 1 | 20.87 |
| 08/27/2026 17:10 | 1 | 20.87 |
| 08/27/2026 17:10 | 1 | 20.885 |
| 08/27/2026 17:10 | 100 | 20.885 |
| 08/27/2026 17:08 | 100 | 20.88 |
| 08/27/2026 17:08 | 1 | 20.88 |
| 08/27/2026 17:08 | 100 | 20.88 |
| 08/27/2026 17:08 | 100 | 20.86 |
| 08/27/2026 17:08 | 56 | 20.87 |
| 08/27/2026 17:08 | 100 | 20.87 |
| 08/27/2026 17:08 | 14 | 20.89 |
| 08/27/2026 17:08 | 14 | 20.89 |
| 08/27/2026 17:08 | 14 | 20.89 |
| 08/27/2026 17:08 | 1 | 20.89 |
| 08/27/2026 17:08 | 1 | 20.89 |
| 08/27/2026 17:08 | 100 | 20.89 |
| 08/27/2026 17:08 | 6 | 20.89 |
| 08/27/2026 17:07 | 1 | 20.91 |
| 08/27/2026 17:07 | 1 | 20.91 |
| 08/27/2026 17:06 | 1 | 20.90 |
| 08/27/2026 17:06 | 1 | 20.90 |
| 08/27/2026 17:06 | 1 | 20.91 |
| 08/27/2026 17:06 | 72 | 20.91 |
| 08/27/2026 17:06 | 1 | 20.915 |
| 08/27/2026 17:06 | 6 | 20.92 |
| 08/27/2026 17:06 | 100 | 20.92 |
| 08/27/2026 17:04 | 100 | 20.90 |
| 08/27/2026 17:04 | 1 | 20.90 |
| 08/27/2026 17:04 | 100 | 20.90 |
| 08/27/2026 17:04 | 6 | 20.90 |
| 08/27/2026 17:04 | 6 | 20.90 |
| 08/27/2026 17:04 | 1 | 20.92 |
| 08/27/2026 17:03 | 1 | 20.92 |
| 08/27/2026 17:03 | 1 | 20.92 |
| 08/27/2026 17:02 | 1 | 20.92 |
| 08/27/2026 17:02 | 100 | 20.93 |
| 08/27/2026 17:02 | 50 | 20.94 |
| 08/27/2026 17:02 | 50 | 20.94 |
| 08/27/2026 17:02 | 19 | 20.94 |
| 08/27/2026 17:02 | 9 | 20.94 |
| 08/27/2026 17:02 | 22 | 20.95 |
| 08/27/2026 17:02 | 50 | 20.95 |
| 08/27/2026 17:02 | 9 | 20.95 |
| 08/27/2026 17:02 | 19 | 20.95 |
| 08/27/2026 17:02 | 6 | 20.94 |
| 08/27/2026 17:02 | 56 | 20.95 |
| 08/27/2026 17:02 | 12 | 20.95 |
| 08/27/2026 17:02 | 32 | 20.95 |
| 08/27/2026 17:02 | 2 | 20.95 |
| 08/27/2026 17:02 | 22 | 20.95 |
| 08/27/2026 17:02 | 3 | 20.96 |
| 08/27/2026 17:02 | 97 | 20.96 |
| 08/27/2026 17:02 | 15 | 20.96 |
| 08/27/2026 17:02 | 30 | 20.96 |
| 08/27/2026 17:02 | 15 | 20.96 |
| 08/27/2026 17:02 | 26 | 20.96 |
| 08/27/2026 17:02 | 17 | 20.96 |
| 08/27/2026 17:02 | 21 | 20.97 |
| 08/27/2026 17:02 | 100 | 20.98 |
| 08/27/2026 17:02 | 100 | 20.98 |
| 08/27/2026 17:02 | 100 | 20.98 |
| 08/27/2026 17:02 | 100 | 20.98 |
| 08/27/2026 17:02 | 233 | 20.98 |
| 08/27/2026 17:02 | 8 | 20.98 |
| 08/27/2026 17:02 | 5 | 20.99 |
| 08/27/2026 17:02 | 76 | 20.99 |
| 08/27/2026 17:02 | 12 | 20.99 |
| 08/27/2026 17:02 | 10 | 20.99 |
| 08/27/2026 17:02 | 2 | 21.01 |
| 08/27/2026 17:01 | 100 | 21.01 |
| 08/27/2026 17:01 | 100 | 21.01 |
| 08/27/2026 17:01 | 4 | 21.01 |
| 08/27/2026 17:01 | 1 | 21.01 |
| 08/27/2026 17:01 | 5 | 21.00 |
| 08/27/2026 17:01 | 100 | 20.98 |
| 08/27/2026 17:01 | 100 | 20.98 |
| 08/27/2026 17:01 | 2 | 20.975 |
| 08/27/2026 17:01 | 100 | 20.975 |
| 08/27/2026 17:00 | 20 | 20.97 |
| 08/27/2026 17:00 | 2 | 20.97 |
| 08/27/2026 16:59 | 100 | 20.96 |
| 08/27/2026 16:59 | 100 | 20.95 |
| 08/27/2026 16:59 | 5 | 20.95 |
| 08/27/2026 16:59 | 100 | 20.95 |
| 08/27/2026 16:59 | 1 | 20.94 |
| 08/27/2026 16:59 | 48 | 20.94 |
| 08/27/2026 16:59 | 52 | 20.94 |
| 08/27/2026 16:59 | 100 | 20.94 |
| 08/27/2026 16:57 | 10 | 20.93 |
| 08/27/2026 16:55 | 80 | 20.91 |
| 08/27/2026 16:55 | 80 | 20.90 |
| 08/27/2026 16:55 | 20 | 20.90 |
| 08/27/2026 16:55 | 53 | 20.90 |
| 08/27/2026 16:55 | 47 | 20.90 |
| 08/27/2026 16:55 | 100 | 20.90 |
| 08/27/2026 16:55 | 100 | 20.90 |
| 08/27/2026 16:55 | 12 | 20.90 |
| 08/27/2026 16:55 | 100 | 20.90 |
| 08/27/2026 16:54 | 2 | 20.88 |
| 08/27/2026 16:53 | 68 | 20.86 |
| 08/27/2026 16:53 | 32 | 20.86 |
| 08/27/2026 16:53 | 63 | 20.87 |
| 08/27/2026 16:53 | 1 | 20.87 |
| 08/27/2026 16:53 | 1 | 20.87 |
| 08/27/2026 16:53 | 2 | 20.885 |
| 08/27/2026 16:51 | 100 | 20.88 |
| 08/27/2026 16:51 | 99 | 20.87 |
| 08/27/2026 16:51 | 1 | 20.89 |
| 08/27/2026 16:51 | 25 | 20.88 |
| 08/27/2026 16:51 | 50 | 20.88 |
| 08/27/2026 16:51 | 12 | 20.88 |
| 08/27/2026 16:51 | 25 | 20.88 |
| 08/27/2026 16:51 | 28 | 20.88 |
| 08/27/2026 16:51 | 100 | 20.89 |
| 08/27/2026 16:51 | 3 | 20.90 |
| 08/27/2026 16:51 | 41 | 20.90 |
| 08/27/2026 16:51 | 59 | 20.90 |
| 08/27/2026 16:51 | 1 | 20.90 |
| 08/27/2026 16:51 | 20 | 20.90 |
| 08/27/2026 16:51 | 60 | 20.90 |
| 08/27/2026 16:51 | 20 | 20.90 |
| 08/27/2026 16:50 | 52 | 20.91 |
| 08/27/2026 16:50 | 100 | 20.91 |
| 08/27/2026 16:50 | 1 | 20.92 |
| 08/27/2026 16:50 | 100 | 20.92 |
| 08/27/2026 16:50 | 89 | 20.91 |
| 08/27/2026 16:50 | 17 | 20.91 |
| 08/27/2026 16:50 | 1 | 20.91 |
| 08/27/2026 16:50 | 18 | 20.91 |
| 08/27/2026 16:50 | 82 | 20.91 |
| 08/27/2026 16:50 | 125 | 20.92 |
| 08/27/2026 16:48 | 100 | 20.905 |
| 08/27/2026 16:48 | 100 | 20.90 |
| 08/27/2026 16:48 | 100 | 20.89 |
| 08/27/2026 16:47 | 13 | 20.89 |
| 08/27/2026 16:47 | 100 | 20.89 |
| 08/27/2026 16:47 | 100 | 20.89 |
| 08/27/2026 16:47 | 54 | 20.90 |
| 08/27/2026 16:47 | 100 | 20.90 |
| 08/27/2026 16:47 | 1 | 20.90 |
| 08/27/2026 16:47 | 100 | 20.90 |
| 08/27/2026 16:47 | 1 | 20.90 |
| 08/27/2026 16:47 | 1 | 20.91 |
| 08/27/2026 16:47 | 1 | 20.925 |
| 08/27/2026 16:45 | 1 | 20.89 |
| 08/27/2026 16:45 | 100 | 20.89 |
| 08/27/2026 16:45 | 46 | 20.89 |
| 08/27/2026 16:43 | 50 | 20.91 |
| 08/27/2026 16:43 | 50 | 20.91 |
| 08/27/2026 16:43 | 1 | 20.90 |
| 08/27/2026 16:43 | 200 | 20.90 |
| 08/27/2026 16:42 | 67 | 20.92 |
| 08/27/2026 16:42 | 125 | 20.93 |
| 08/27/2026 16:42 | 10 | 20.93 |
| 08/27/2026 16:42 | 19 | 20.93 |
| 08/27/2026 16:42 | 6 | 20.93 |
| 08/27/2026 16:42 | 16 | 20.92 |
| 08/27/2026 16:42 | 24 | 20.92 |
| 08/27/2026 16:42 | 60 | 20.91 |
| 08/27/2026 16:42 | 24 | 20.91 |
| 08/27/2026 16:42 | 16 | 20.91 |
| 08/27/2026 16:42 | 24 | 20.92 |
| 08/27/2026 16:40 | 63 | 20.91 |
| 08/27/2026 16:40 | 37 | 20.91 |
| 08/27/2026 16:40 | 60 | 20.91 |
| 08/27/2026 16:39 | 1 | 20.87 |
| 08/27/2026 16:39 | 54 | 20.86 |
| 08/27/2026 16:39 | 44 | 20.86 |
| 08/27/2026 16:39 | 1 | 20.88 |
| 08/27/2026 16:39 | 45 | 20.89 |
| 08/27/2026 16:39 | 50 | 20.89 |
| 08/27/2026 16:39 | 25 | 20.89 |
| 08/27/2026 16:39 | 108 | 20.89 |
| 08/27/2026 16:39 | 72 | 20.89 |
| 08/27/2026 16:39 | 36 | 20.89 |
| 08/27/2026 16:39 | 64 | 20.89 |
| 08/27/2026 16:39 | 100 | 20.89 |
| 08/27/2026 16:39 | 8 | 20.89 |
| 08/27/2026 16:39 | 100 | 20.89 |
| 08/27/2026 16:39 | 25 | 20.88 |
| 08/27/2026 16:39 | 25 | 20.88 |
| 08/27/2026 16:39 | 25 | 20.88 |
| 08/27/2026 16:39 | 25 | 20.88 |
| 08/27/2026 16:38 | 100 | 20.86 |
| 08/27/2026 16:38 | 1 | 20.85 |
| 08/27/2026 16:38 | 100 | 20.85 |
| 08/27/2026 16:37 | 100 | 20.85 |
| 08/27/2026 16:37 | 100 | 20.84 |
| 08/27/2026 16:37 | 1 | 20.84 |
| 08/27/2026 16:37 | 21 | 20.85 |
| 08/27/2026 16:37 | 100 | 20.85 |
| 08/27/2026 16:34 | 80 | 20.86 |
| 08/27/2026 16:34 | 300 | 20.86 |
| 08/27/2026 16:34 | 100 | 20.865 |
| 08/27/2026 16:34 | 100 | 20.86 |
| 08/27/2026 16:34 | 100 | 20.86 |
| 08/27/2026 16:33 | 14 | 20.84 |
| 08/27/2026 16:33 | 100 | 20.85 |
| 08/27/2026 16:33 | 48 | 20.87 |
| 08/27/2026 16:33 | 96 | 20.87 |
| 08/27/2026 16:33 | 100 | 20.87 |
| 08/27/2026 16:33 | 1 | 20.87 |
| 08/27/2026 16:33 | 100 | 20.87 |
| 08/27/2026 16:33 | 1 | 20.87 |
| 08/27/2026 16:31 | 9 | 20.88 |
| 08/27/2026 16:31 | 97 | 20.85 |
| 08/27/2026 16:31 | 12 | 20.85 |
| 08/27/2026 16:31 | 94 | 20.85 |
| 08/27/2026 16:31 | 6 | 20.85 |
| 08/27/2026 16:31 | 100 | 20.84 |
| 08/27/2026 16:31 | 32 | 20.83 |
| 08/27/2026 16:31 | 1 | 20.83 |
| 08/27/2026 16:31 | 60 | 20.81 |
| 08/27/2026 16:31 | 20 | 20.81 |
| 08/27/2026 16:31 | 19 | 20.81 |
| 08/27/2026 16:31 | 18 | 20.81 |
| 08/27/2026 16:31 | 3 | 20.82 |
| 08/27/2026 16:30 | 1 | 20.84 |
| 08/27/2026 16:30 | 44 | 20.82 |
| 08/27/2026 16:30 | 100 | 20.83 |
| 08/27/2026 16:30 | 100 | 20.82 |
| 08/27/2026 16:28 | 100 | 20.78 |
| 08/27/2026 16:28 | 6 | 20.78 |
| 08/27/2026 16:28 | 2 | 20.78 |
| 08/27/2026 16:28 | 1 | 20.78 |
| 08/27/2026 16:28 | 100 | 20.78 |
| 08/27/2026 16:28 | 1 | 20.78 |
| 08/27/2026 16:28 | 1 | 20.78 |
| 08/27/2026 16:28 | 100 | 20.78 |
| 08/27/2026 16:28 | 100 | 20.79 |
| 08/27/2026 16:28 | 3 | 20.79 |
| 08/27/2026 16:28 | 7 | 20.80 |
| 08/27/2026 16:26 | 100 | 20.81 |
| 08/27/2026 16:26 | 1 | 20.81 |
| 08/27/2026 16:26 | 100 | 20.81 |
| 08/27/2026 16:26 | 1 | 20.81 |
| 08/27/2026 16:26 | 100 | 20.81 |
| 08/27/2026 16:26 | 63 | 20.83 |
| 08/27/2026 16:26 | 100 | 20.84 |
| 08/27/2026 16:26 | 1 | 20.83 |
| 08/27/2026 16:26 | 100 | 20.82 |
| 08/27/2026 16:26 | 100 | 20.82 |
| 08/27/2026 16:25 | 60 | 20.79 |
| 08/27/2026 16:25 | 100 | 20.79 |
| 08/27/2026 16:25 | 100 | 20.75 |
| 08/27/2026 16:25 | 17 | 20.75 |
| 08/27/2026 16:25 | 61 | 20.75 |
| 08/27/2026 16:25 | 52 | 20.75 |
| 08/27/2026 16:25 | 3 | 20.75 |
| 08/27/2026 16:25 | 76 | 20.75 |
| 08/27/2026 16:25 | 91 | 20.75 |
| 08/27/2026 16:25 | 96 | 20.75 |
| 08/27/2026 16:25 | 42 | 20.75 |
| 08/27/2026 16:25 | 6 | 20.75 |
| 08/27/2026 16:25 | 11 | 20.75 |
| 08/27/2026 16:25 | 42 | 20.75 |
| 08/27/2026 16:25 | 73 | 20.75 |
| 08/27/2026 16:25 | 5 | 20.74 |
| 08/27/2026 16:25 | 5 | 20.74 |
| 08/27/2026 16:25 | 42 | 20.74 |
| 08/27/2026 16:25 | 73 | 20.74 |
| 08/27/2026 16:25 | 59 | 20.74 |
| 08/27/2026 16:25 | 1 | 20.74 |
| 08/27/2026 16:25 | 52 | 20.75 |
| 08/27/2026 16:25 | 5 | 20.75 |
| 08/27/2026 16:24 | 100 | 20.75 |
| 08/27/2026 16:23 | 65 | 20.78 |
| 08/27/2026 16:23 | 100 | 20.78 |
| 08/27/2026 16:23 | 1 | 20.78 |
| 08/27/2026 16:23 | 1 | 20.79 |
| 08/27/2026 16:23 | 1 | 20.80 |
| 08/27/2026 16:23 | 1 | 20.80 |
| 08/27/2026 16:23 | 100 | 20.81 |
| 08/27/2026 16:23 | 125 | 20.81 |
| 08/27/2026 16:23 | 36 | 20.80 |
| 08/27/2026 16:23 | 5 | 20.81 |
| 08/27/2026 16:23 | 125 | 20.81 |
| 08/27/2026 16:20 | 240 | 20.83 |
| 08/27/2026 16:20 | 1 | 20.83 |
| 08/27/2026 16:20 | 100 | 20.83 |
| 08/27/2026 16:20 | 100 | 20.82 |
| 08/27/2026 16:20 | 4 | 20.79 |
| 08/27/2026 16:20 | 7 | 20.79 |
| 08/27/2026 16:20 | 1 | 20.79 |
| 08/27/2026 16:20 | 11 | 20.79 |
| 08/27/2026 16:20 | 11 | 20.79 |
| 08/27/2026 16:20 | 100 | 20.82 |
| 08/27/2026 16:20 | 100 | 20.82 |
| 08/27/2026 16:20 | 100 | 20.82 |
| 08/27/2026 16:20 | 1 | 20.82 |
| 08/27/2026 16:20 | 93 | 20.82 |
| 08/27/2026 16:20 | 7 | 20.82 |
| 08/27/2026 16:20 | 9 | 20.83 |
| 08/27/2026 16:20 | 1 | 20.83 |
| 08/27/2026 16:20 | 100 | 20.83 |
| 08/27/2026 16:20 | 19 | 20.84 |
| 08/27/2026 16:20 | 19 | 20.84 |
| 08/27/2026 16:20 | 1 | 20.84 |
| 08/27/2026 16:20 | 1 | 20.84 |
| 08/27/2026 16:20 | 20 | 20.84 |
| 08/27/2026 16:20 | 5 | 20.84 |
| 08/27/2026 16:20 | 85 | 20.84 |
| 08/27/2026 16:20 | 10 | 20.84 |
| 08/27/2026 16:20 | 5 | 20.85 |
| 08/27/2026 16:17 | 100 | 20.85 |
| 08/27/2026 16:17 | 100 | 20.85 |
| 08/27/2026 16:17 | 100 | 20.85 |
| 08/27/2026 16:16 | 10 | 20.80 |
| 08/27/2026 16:16 | 100 | 20.80 |
| 08/27/2026 16:16 | 100 | 20.80 |
| 08/27/2026 16:16 | 14 | 20.80 |
| 08/27/2026 16:16 | 19 | 20.80 |
| 08/27/2026 16:16 | 99 | 20.81 |
| 08/27/2026 16:16 | 1 | 20.81 |
| 08/27/2026 16:16 | 100 | 20.81 |
| 08/27/2026 16:15 | 25 | 20.83 |
| 08/27/2026 16:15 | 25 | 20.83 |
| 08/27/2026 16:15 | 25 | 20.83 |
| 08/27/2026 16:15 | 25 | 20.83 |
| 08/27/2026 16:15 | 57 | 20.82 |
| 08/27/2026 16:15 | 100 | 20.82 |
| 08/27/2026 16:15 | 100 | 20.82 |
| 08/27/2026 16:15 | 100 | 20.82 |
| 08/27/2026 16:15 | 100 | 20.81 |
| 08/27/2026 16:15 | 100 | 20.81 |
| 08/27/2026 16:15 | 64 | 20.80 |
| 08/27/2026 16:15 | 9 | 20.79 |
| 08/27/2026 16:15 | 91 | 20.79 |
| 08/27/2026 16:15 | 60 | 20.79 |
| 08/27/2026 16:15 | 100 | 20.79 |
| 08/27/2026 16:15 | 100 | 20.79 |
| 08/27/2026 16:14 | 3 | 20.73 |
| 08/27/2026 16:14 | 2 | 20.74 |
| 08/27/2026 16:13 | 94 | 20.77 |
| 08/27/2026 16:13 | 1 | 20.79 |
| 08/27/2026 16:13 | 100 | 20.79 |
| 08/27/2026 16:13 | 6 | 20.80 |
| 08/27/2026 16:12 | 1 | 20.81 |
| 08/27/2026 16:12 | 98 | 20.82 |
| 08/27/2026 16:12 | 1 | 20.82 |
| 08/27/2026 16:12 | 1 | 20.82 |
| 08/27/2026 16:12 | 1 | 20.82 |
| 08/27/2026 16:12 | 1 | 20.82 |
| 08/27/2026 16:12 | 100 | 20.82 |
| 08/27/2026 16:12 | 300 | 20.82 |
| 08/27/2026 16:12 | 101 | 20.84 |
| 08/27/2026 16:12 | 250 | 20.84 |
| 08/27/2026 16:12 | 17 | 20.84 |
| 08/27/2026 16:12 | 8 | 20.83 |
| 08/27/2026 16:12 | 4 | 20.83 |
| 08/27/2026 16:12 | 15 | 20.85 |
| 08/27/2026 16:12 | 85 | 20.85 |
| 08/27/2026 16:12 | 15 | 20.85 |
| 08/27/2026 16:12 | 17 | 20.86 |
| 08/27/2026 16:12 | 4 | 20.86 |
| 08/27/2026 16:12 | 10 | 20.86 |
| 08/27/2026 16:12 | 4 | 20.88 |
| 08/27/2026 16:12 | 10 | 20.88 |
| 08/27/2026 16:12 | 17 | 20.87 |
| 08/27/2026 16:12 | 100 | 20.87 |
| 08/27/2026 16:12 | 100 | 20.88 |
| 08/27/2026 16:12 | 100 | 20.88 |
| 08/27/2026 16:12 | 4 | 20.89 |
| 08/27/2026 16:12 | 56 | 20.89 |
| 08/27/2026 16:12 | 4 | 20.89 |
| 08/27/2026 16:12 | 100 | 20.89 |
| 08/27/2026 16:12 | 100 | 20.89 |
| 08/27/2026 16:12 | 100 | 20.88 |
| 08/27/2026 16:12 | 25 | 20.88 |
| 08/27/2026 16:12 | 1 | 20.88 |
| 08/27/2026 16:12 | 100 | 20.88 |
| 08/27/2026 16:12 | 100 | 20.89 |
| 08/27/2026 16:12 | 300 | 20.89 |
| 08/27/2026 16:12 | 10 | 20.89 |
| 08/27/2026 16:12 | 68 | 20.90 |
| 08/27/2026 16:12 | 192 | 20.90 |
| 08/27/2026 16:12 | 100 | 20.90 |
| 08/27/2026 16:12 | 40 | 20.90 |
| 08/27/2026 16:11 | 1 | 20.91 |
| 08/27/2026 16:11 | 34 | 20.91 |
| 08/27/2026 16:11 | 26 | 20.91 |
| 08/27/2026 16:11 | 74 | 20.91 |
| 08/27/2026 16:11 | 100 | 20.91 |
| 08/27/2026 16:11 | 1 | 20.91 |
| 08/27/2026 16:11 | 100 | 20.91 |
| 08/27/2026 16:11 | 25 | 20.92 |
| 08/27/2026 16:11 | 88 | 20.92 |
| 08/27/2026 16:11 | 12 | 20.93 |
| 08/27/2026 16:11 | 77 | 20.94 |
| 08/27/2026 16:11 | 23 | 20.94 |
| 08/27/2026 16:11 | 6 | 20.96 |
| 08/27/2026 16:11 | 3 | 20.96 |
| 08/27/2026 16:11 | 6 | 20.96 |
| 08/27/2026 16:11 | 12 | 20.97 |
| 08/27/2026 16:11 | 8 | 20.97 |
| 08/27/2026 16:11 | 1 | 20.98 |
| 08/27/2026 16:11 | 99 | 20.98 |
| 08/27/2026 16:11 | 1 | 20.98 |
| 08/27/2026 16:11 | 100 | 20.98 |
| 08/27/2026 16:11 | 13 | 20.98 |
| 08/27/2026 16:11 | 13 | 20.98 |
| 08/27/2026 16:11 | 1 | 20.98 |
| 08/27/2026 16:11 | 100 | 20.99 |
| 08/27/2026 16:11 | 25 | 20.99 |
| 08/27/2026 16:10 | 1 | 21.00 |
| 08/27/2026 16:10 | 100 | 21.00 |
| 08/27/2026 16:10 | 25 | 21.01 |
| 08/27/2026 16:10 | 100 | 21.01 |
| 08/27/2026 16:10 | 25 | 21.01 |
| 08/27/2026 16:08 | 79 | 21.00 |
| 08/27/2026 16:08 | 21 | 21.00 |
| 08/27/2026 16:08 | 100 | 21.00 |
| 08/27/2026 16:08 | 4 | 21.00 |
| 08/27/2026 16:08 | 30 | 21.00 |
| 08/27/2026 16:07 | 25 | 20.98 |
| 08/27/2026 16:07 | 25 | 20.98 |
| 08/27/2026 16:07 | 25 | 20.98 |
| 08/27/2026 16:06 | 25 | 20.935 |
| 08/27/2026 16:06 | 100 | 20.89 |
| 08/27/2026 16:06 | 295 | 20.89 |
| 08/27/2026 16:06 | 295 | 20.89 |
| 08/27/2026 16:06 | 1 | 20.89 |
| 08/27/2026 16:05 | 100 | 20.835 |
| 08/27/2026 16:04 | 100 | 20.85 |
| 08/27/2026 16:03 | 1 | 20.85 |
| 08/27/2026 16:03 | 75 | 20.83 |
| 08/27/2026 16:03 | 25 | 20.83 |
| 08/27/2026 16:03 | 1 | 20.84 |
| 08/27/2026 16:03 | 3 | 20.84 |
| 08/27/2026 16:03 | 60 | 20.84 |
| 08/27/2026 16:03 | 36 | 20.81 |
| 08/27/2026 16:03 | 1 | 20.81 |
| 08/27/2026 16:03 | 5 | 20.81 |
| 08/27/2026 16:03 | 25 | 20.79 |
| 08/27/2026 16:03 | 4 | 20.79 |
| 08/27/2026 16:02 | 100 | 20.74 |
| 08/27/2026 16:01 | 100 | 20.74 |
| 08/27/2026 16:01 | 30 | 20.75 |
| 08/27/2026 16:01 | 1 | 20.75 |
| 08/27/2026 16:01 | 1 | 20.76 |
| 08/27/2026 16:01 | 100 | 20.76 |
| 08/27/2026 16:01 | 200 | 20.79 |
| 08/27/2026 16:01 | 60 | 20.79 |
| 08/27/2026 16:01 | 100 | 20.79 |
| 08/27/2026 16:01 | 100 | 20.79 |
| 08/27/2026 16:01 | 100 | 20.76 |
| 08/27/2026 16:00 | 1 | 20.76 |
| 08/27/2026 16:00 | 30 | 20.78 |
| 08/27/2026 16:00 | 100 | 20.78 |
| 08/27/2026 16:00 | 1 | 20.78 |
| 08/27/2026 16:00 | 36 | 20.78 |
| 08/27/2026 16:00 | 1 | 20.79 |
| 08/27/2026 16:00 | 300 | 20.79 |
| 08/27/2026 16:00 | 100 | 20.79 |
| 08/27/2026 16:00 | 100 | 20.80 |
| 08/27/2026 16:00 | 60 | 20.80 |
| 08/27/2026 16:00 | 93 | 20.80 |
| 08/27/2026 16:00 | 7 | 20.80 |
| 08/27/2026 16:00 | 20 | 20.79 |
| 08/27/2026 16:00 | 59 | 20.80 |
| 08/27/2026 16:00 | 100 | 20.80 |
| 08/27/2026 16:00 | 1 | 20.79 |
| 08/27/2026 16:00 | 300 | 20.79 |
| 08/27/2026 16:00 | 100 | 20.79 |
| 08/27/2026 16:00 | 11 | 20.79 |
| 08/27/2026 16:00 | 11 | 20.79 |
| 08/27/2026 16:00 | 2 | 20.79 |
| 08/27/2026 16:00 | 20 | 20.79 |
| 08/27/2026 16:00 | 1 | 20.80 |
| 08/27/2026 16:00 | 100 | 20.81 |
| 08/27/2026 16:00 | 9 | 20.82 |
| 08/27/2026 16:00 | 1 | 20.82 |
| 08/27/2026 16:00 | 8 | 20.83 |
| 08/27/2026 16:00 | 33 | 20.83 |
| 08/27/2026 16:00 | 42 | 20.83 |
| 08/27/2026 16:00 | 58 | 20.83 |
| 08/27/2026 16:00 | 1 | 20.84 |
| 08/27/2026 16:00 | 100 | 20.85 |
| 08/27/2026 15:59 | 5 | 20.88 |
| 08/27/2026 15:59 | 100 | 20.86 |
| 08/27/2026 15:59 | 100 | 20.87 |
| 08/27/2026 15:59 | 23 | 20.87 |
| 08/27/2026 15:59 | 3 | 20.88 |
| 08/27/2026 15:59 | 7 | 20.89 |
| 08/27/2026 15:59 | 10 | 20.89 |
| 08/27/2026 15:58 | 100 | 20.86 |
| 08/27/2026 15:56 | 53 | 20.90 |
| 08/27/2026 15:56 | 7 | 20.90 |
| 08/27/2026 15:56 | 5 | 20.90 |
| 08/27/2026 15:55 | 65 | 20.86 |
| 08/27/2026 15:55 | 100 | 20.85 |
| 08/27/2026 15:55 | 1 | 20.85 |
| 08/27/2026 15:55 | 5 | 20.85 |
| 08/27/2026 15:55 | 95 | 20.85 |
| 08/27/2026 15:55 | 5 | 20.85 |
| 08/27/2026 15:55 | 100 | 20.85 |
| 08/27/2026 15:55 | 100 | 20.85 |
| 08/27/2026 15:55 | 1 | 20.86 |
| 08/27/2026 15:55 | 5 | 20.86 |
| 08/27/2026 15:55 | 195 | 20.86 |
| 08/27/2026 15:55 | 5 | 20.86 |
| 08/27/2026 15:55 | 10 | 20.88 |
| 08/27/2026 15:55 | 100 | 20.86 |
| 08/27/2026 15:55 | 100 | 20.86 |
| 08/27/2026 15:55 | 100 | 20.87 |
| 08/27/2026 15:55 | 100 | 20.87 |
| 08/27/2026 15:55 | 5 | 20.88 |
| 08/27/2026 15:54 | 71 | 20.87 |
| 08/27/2026 15:54 | 60 | 20.925 |
| 08/27/2026 15:54 | 100 | 20.87 |
| 08/27/2026 15:54 | 29 | 20.87 |
| 08/27/2026 15:54 | 100 | 20.88 |
| 08/27/2026 15:52 | 6 | 20.925 |
| 08/27/2026 15:51 | 79 | 20.88 |
| 08/27/2026 15:51 | 79 | 20.88 |
| 08/27/2026 15:50 | 42 | 20.89 |
| 08/27/2026 15:50 | 75 | 20.95 |
| 08/27/2026 15:50 | 100 | 20.95 |
| 08/27/2026 15:50 | 125 | 20.95 |
| 08/27/2026 15:50 | 37 | 20.88 |
| 08/27/2026 15:50 | 5 | 20.88 |
| 08/27/2026 15:50 | 12 | 20.90 |
| 08/27/2026 15:50 | 36 | 20.92 |
| 08/27/2026 15:50 | 10 | 20.97 |
| 08/27/2026 15:50 | 12 | 21.00 |
| 08/27/2026 15:50 | 300 | 21.01 |
| 08/27/2026 15:50 | 37 | 21.03 |
| 08/27/2026 15:50 | 63 | 21.03 |
| 08/27/2026 15:49 | 87 | 21.02 |
| 08/27/2026 15:49 | 87 | 21.03 |
| 08/27/2026 15:48 | 51 | 21.03 |
| 08/27/2026 15:48 | 49 | 21.03 |
| 08/27/2026 15:48 | 1 | 21.04 |
| 08/27/2026 15:48 | 99 | 21.04 |
| 08/27/2026 15:48 | 1 | 21.04 |
| 08/27/2026 15:48 | 100 | 21.04 |
| 08/27/2026 15:48 | 100 | 21.05 |
| 08/27/2026 15:48 | 100 | 21.05 |
| 08/27/2026 15:47 | 6 | 21.145 |
| 08/27/2026 15:47 | 10 | 21.145 |
| 08/27/2026 15:45 | 50 | 21.12 |
| 08/27/2026 15:45 | 50 | 21.12 |
| 08/27/2026 15:45 | 100 | 21.12 |
| 08/27/2026 15:45 | 4 | 21.12 |
| 08/27/2026 15:45 | 96 | 21.12 |
| 08/27/2026 15:45 | 313 | 21.12 |
| 08/27/2026 15:45 | 5 | 21.12 |
| 08/27/2026 15:45 | 99 | 21.12 |
| 08/27/2026 15:45 | 1 | 21.12 |
| 08/27/2026 15:45 | 50 | 21.06 |
| 08/27/2026 15:44 | 200 | 20.99 |
| 08/27/2026 15:44 | 10 | 21.04 |
| 08/27/2026 15:43 | 92 | 20.98 |
| 08/27/2026 15:43 | 92 | 20.99 |
| 08/27/2026 15:42 | 25 | 21.04 |
| 08/27/2026 15:42 | 25 | 21.04 |
| 08/27/2026 15:42 | 25 | 21.04 |
| 08/27/2026 15:42 | 100 | 20.99 |
| 08/27/2026 15:42 | 100 | 21.01 |
| 08/27/2026 15:42 | 10 | 20.995 |
| 08/27/2026 15:42 | 100 | 21.06 |
| 08/27/2026 15:42 | 71 | 21.07 |
| 08/27/2026 15:42 | 29 | 21.07 |
| 08/27/2026 15:42 | 100 | 21.08 |
| 08/27/2026 15:42 | 25 | 21.08 |
| 08/27/2026 15:42 | 75 | 21.08 |
| 08/27/2026 15:42 | 125 | 21.09 |
| 08/27/2026 15:41 | 100 | 21.11 |
| 08/27/2026 15:40 | 100 | 21.11 |
| 08/27/2026 15:39 | 100 | 21.14 |
| 08/27/2026 15:39 | 100 | 21.13 |
| 08/27/2026 15:39 | 100 | 21.13 |
| 08/27/2026 15:39 | 100 | 21.13 |
| 08/27/2026 15:39 | 100 | 21.13 |
| 08/27/2026 15:39 | 30 | 21.13 |
| 08/27/2026 15:39 | 30 | 21.13 |
| 08/27/2026 15:39 | 110 | 21.12 |
| 08/27/2026 15:39 | 125 | 21.12 |
| 08/27/2026 15:39 | 25 | 21.11 |
| 08/27/2026 15:36 | 9 | 21.00 |
| 08/27/2026 15:36 | 100 | 20.95 |
| 08/27/2026 15:36 | 50 | 20.95 |
| 08/27/2026 15:36 | 50 | 20.95 |
| 08/27/2026 15:36 | 100 | 20.95 |
| 08/27/2026 15:36 | 100 | 20.95 |
| 08/27/2026 15:36 | 100 | 20.94 |
| 08/27/2026 15:36 | 100 | 20.905 |
| 08/27/2026 15:35 | 5 | 20.86 |
| 08/27/2026 15:34 | 49 | 20.88 |
| 08/27/2026 15:33 | 49 | 20.82 |
| 08/27/2026 15:33 | 100 | 20.865 |
| 08/27/2026 15:32 | 100 | 20.855 |
| 08/27/2026 15:32 | 15 | 20.795 |
| 08/27/2026 15:32 | 1 | 20.86 |
| 08/27/2026 15:32 | 127 | 20.86 |
| 08/27/2026 15:32 | 23 | 20.86 |
| 08/27/2026 15:32 | 100 | 20.91 |
| 08/27/2026 15:32 | 41 | 20.90 |
| 08/27/2026 15:32 | 2 | 20.90 |
| 08/27/2026 15:32 | 41 | 20.91 |
| 08/27/2026 15:32 | 9 | 20.91 |
| 08/27/2026 15:32 | 26 | 20.92 |
| 08/27/2026 15:32 | 17 | 20.92 |
| 08/27/2026 15:32 | 37 | 20.95 |
| 08/27/2026 15:31 | 25 | 20.975 |
| 08/27/2026 15:31 | 25 | 20.975 |
| 08/27/2026 15:31 | 1 | 20.96 |
| 08/27/2026 15:31 | 50 | 20.93 |
| 08/27/2026 15:31 | 2 | 20.99 |
| 08/27/2026 15:31 | 10 | 21.025 |
| 08/27/2026 15:30 | 10 | 21.10 |
| 08/27/2026 15:30 | 47 | 21.10 |
| 08/27/2026 15:30 | 100 | 21.10 |
| 08/27/2026 15:30 | 20 | 21.14 |
| 08/27/2026 15:30 | 25 | 21.14 |
| 08/27/2026 15:30 | 5962 | 21.14 |
| 08/27/2026 15:30 | 81 | 21.14 |