PROCEPT BioRobot Rg
PRCT
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:16:03
Geld
04.04.2025 - 20:16:40
Geld
Volumen 		Brief
04.04.2025 - 20:16:40
Brief
Volumen
51.80
-2.98 ( -5.44% )
51.67
200
51.86
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:15 12 51.7997
04/04/2025 14:15 100 51.87
04/04/2025 14:15 1 51.87
04/04/2025 14:15 2 51.7393
04/04/2025 14:15 6 51.8024
04/04/2025 14:15 40 51.80
04/04/2025 14:15 100 51.80
04/04/2025 14:15 3 51.78
04/04/2025 14:15 5 51.78
04/04/2025 14:15 10 51.78
04/04/2025 14:15 100 51.78
04/04/2025 14:15 25 51.77
04/04/2025 14:15 50 51.77
04/04/2025 14:15 100 51.779
04/04/2025 14:15 25 51.75
04/04/2025 14:15 10 51.725
04/04/2025 14:15 100 51.7325
04/04/2025 14:15 1 51.725
04/04/2025 14:15 1 51.7893
04/04/2025 14:15 100 51.735
04/04/2025 14:15 27 51.7189
04/04/2025 14:15 300 51.735
04/04/2025 14:15 100 51.735
04/04/2025 14:15 20 51.7077
04/04/2025 14:15 42 51.67
04/04/2025 14:15 100 51.675
04/04/2025 14:15 100 51.675
04/04/2025 14:15 100 51.685
04/04/2025 14:15 3 51.7214
04/04/2025 14:15 200 51.735
04/04/2025 14:14 1 51.74
04/04/2025 14:14 45 51.7485
04/04/2025 14:14 800 51.745
04/04/2025 14:14 1 51.8304
04/04/2025 14:14 100 51.782
04/04/2025 14:14 100 51.782
04/04/2025 14:14 100 51.782
04/04/2025 14:14 1 51.7818
04/04/2025 14:14 1 51.8214
04/04/2025 14:14 100 51.775
04/04/2025 14:14 21 51.6959
04/04/2025 14:14 62 51.68
04/04/2025 14:14 100 51.68
04/04/2025 14:14 100 51.69
04/04/2025 14:14 100 51.695
04/04/2025 14:14 60 51.75
04/04/2025 14:14 100 51.75
04/04/2025 14:14 100 51.745
04/04/2025 14:14 100 51.77
04/04/2025 14:14 100 51.755
04/04/2025 14:14 100 51.75
04/04/2025 14:14 100 51.76
04/04/2025 14:14 100 51.76
04/04/2025 14:14 100 51.7475
04/04/2025 14:14 100 51.7525
04/04/2025 14:14 400 51.7875
04/04/2025 14:14 100 51.7875
04/04/2025 14:14 5 51.71
04/04/2025 14:14 100 51.7825
04/04/2025 14:14 100 51.7875
04/04/2025 14:14 100 51.74
04/04/2025 14:14 2 51.71
04/04/2025 14:14 64 51.71
04/04/2025 14:14 11 51.71
04/04/2025 14:14 19 51.74
04/04/2025 14:14 100 51.74
04/04/2025 14:14 1 51.73
04/04/2025 14:14 100 51.74
04/04/2025 14:14 1 51.8546
04/04/2025 14:14 100 51.7151
04/04/2025 14:14 100 51.84
04/04/2025 14:14 100 51.84
04/04/2025 14:14 100 51.84
04/04/2025 14:14 100 51.84
04/04/2025 14:14 100 51.84
04/04/2025 14:14 100 51.84
04/04/2025 14:14 100 51.84
04/04/2025 14:14 100 51.84
04/04/2025 14:14 100 51.84
04/04/2025 14:14 100 51.84
04/04/2025 14:14 100 51.84
04/04/2025 14:14 300 51.80
04/04/2025 14:14 100 51.815
04/04/2025 14:14 100 51.82
04/04/2025 14:14 21 51.75
04/04/2025 14:14 100 51.75
04/04/2025 14:14 100 51.84
04/04/2025 14:14 100 51.84
04/04/2025 14:14 50 51.82
04/04/2025 14:14 5 51.82
04/04/2025 14:14 100 51.84
04/04/2025 14:14 100 51.835
04/04/2025 14:14 100 51.83
04/04/2025 14:14 100 51.76
04/04/2025 14:14 1 51.76
04/04/2025 14:14 100 51.815
04/04/2025 14:14 100 51.8225
04/04/2025 14:14 25 51.81
04/04/2025 14:14 25 51.79
04/04/2025 14:14 50 51.79
04/04/2025 14:14 2 51.78
04/04/2025 14:14 100 51.8125
04/04/2025 14:14 100 51.8575
04/04/2025 14:14 80 51.825
04/04/2025 14:14 20 51.825
04/04/2025 14:14 12 51.78
04/04/2025 14:14 17 51.81
04/04/2025 14:14 100 51.8825
04/04/2025 14:14 5 51.81
04/04/2025 14:14 19 51.82
04/04/2025 14:14 2 51.84
04/04/2025 14:14 100 51.84
04/04/2025 14:14 1 51.81
04/04/2025 14:14 75 51.81
04/04/2025 14:14 200 51.83
04/04/2025 14:14 18 51.83
04/04/2025 14:14 7 51.83
04/04/2025 14:14 1 51.84
04/04/2025 14:14 100 51.84
04/04/2025 14:14 20 51.84
04/04/2025 14:14 100 51.915
04/04/2025 14:14 100 51.84
04/04/2025 14:14 100 51.84
04/04/2025 14:14 100 51.915
04/04/2025 14:14 100 51.915
04/04/2025 14:14 100 51.915
04/04/2025 14:14 100 51.915
04/04/2025 14:14 100 51.9075
04/04/2025 14:14 100 51.905
04/04/2025 14:14 22 51.94
04/04/2025 14:14 100 51.91
04/04/2025 14:14 50 51.91
04/04/2025 14:14 25 51.91
04/04/2025 14:14 22 51.9305
04/04/2025 14:14 50 51.91
04/04/2025 14:14 25 51.91
04/04/2025 14:14 5 51.94
04/04/2025 14:14 50 51.94
04/04/2025 14:14 20 51.94
04/04/2025 14:14 10 51.94
04/04/2025 14:14 5 51.94
04/04/2025 14:14 80 51.94
04/04/2025 14:14 87 51.93
04/04/2025 14:14 88 51.93
04/04/2025 14:14 12 51.93
04/04/2025 14:14 3 51.93
04/04/2025 14:13 21 51.9037
04/04/2025 14:13 200 51.9287
04/04/2025 14:13 2 51.886
04/04/2025 14:13 10 51.88
04/04/2025 14:13 100 51.88
04/04/2025 14:13 1 51.9207
04/04/2025 14:13 100 51.88
04/04/2025 14:13 21 51.88
04/04/2025 14:13 100 51.88
04/04/2025 14:13 1 51.88
04/04/2025 14:13 2 51.88
04/04/2025 14:13 6 51.88
04/04/2025 14:13 7 51.88
04/04/2025 14:13 41 51.88
04/04/2025 14:13 20 51.88
04/04/2025 14:13 20 51.88
04/04/2025 14:13 19 51.88
04/04/2025 14:13 19 51.88
04/04/2025 14:13 19 51.88
04/04/2025 14:13 19 51.88
04/04/2025 14:13 14 51.88
04/04/2025 14:13 5 51.88
04/04/2025 14:13 19 51.88
04/04/2025 14:13 19 51.88
04/04/2025 14:13 19 51.88
04/04/2025 14:13 19 51.88
04/04/2025 14:13 19 51.88
04/04/2025 14:13 20 51.8784
04/04/2025 14:13 25 51.88
04/04/2025 14:13 25 51.88
04/04/2025 14:13 84 51.8929
04/04/2025 14:13 100 51.875
04/04/2025 14:13 100 51.8725
04/04/2025 14:13 20 51.9027
04/04/2025 14:13 100 51.875
04/04/2025 14:13 100 51.875
04/04/2025 14:13 20 51.6782
04/04/2025 14:13 100 51.6848
04/04/2025 14:13 2 51.875
04/04/2025 14:12 1 51.8033
04/04/2025 14:12 19 51.93
04/04/2025 14:12 6 51.93
04/04/2025 14:12 75 51.92
04/04/2025 14:12 100 51.93
04/04/2025 14:12 38 51.89
04/04/2025 14:12 10 51.90
04/04/2025 14:12 4 51.91
04/04/2025 14:12 4 51.6869
04/04/2025 14:12 1 51.6859
04/04/2025 14:12 1 51.90
04/04/2025 14:12 2 51.90
04/04/2025 14:12 10 51.875
04/04/2025 14:12 25 51.875
04/04/2025 14:12 5 51.875
04/04/2025 14:12 5 51.875
04/04/2025 14:12 5 51.875
04/04/2025 14:12 100 51.875
04/04/2025 14:12 100 51.875
04/04/2025 14:12 100 51.875
04/04/2025 14:12 100 51.875
04/04/2025 14:12 100 51.88
04/04/2025 14:12 6 51.87
04/04/2025 14:12 10 51.825
04/04/2025 14:12 2 51.86
04/04/2025 14:12 100 51.825
04/04/2025 14:12 92 51.81
04/04/2025 14:12 200 51.825
04/04/2025 14:12 100 51.79
04/04/2025 14:12 100 51.78
04/04/2025 14:12 100 51.795
04/04/2025 14:12 21 51.72
04/04/2025 14:12 5 51.75
04/04/2025 14:12 8 51.75
04/04/2025 14:12 12 51.758
04/04/2025 14:12 100 51.725
04/04/2025 14:12 100 51.73
04/04/2025 14:12 514 51.7375
04/04/2025 14:12 94 51.755
04/04/2025 14:12 20 51.755
04/04/2025 14:12 100 51.76
04/04/2025 14:12 22 51.83
04/04/2025 14:12 9 51.82
04/04/2025 14:12 100 51.83
04/04/2025 14:12 34 51.83
04/04/2025 14:12 300 51.83
04/04/2025 14:12 22 51.8248
04/04/2025 14:12 100 51.86
04/04/2025 14:12 23 51.7869
04/04/2025 14:12 98 51.83
04/04/2025 14:12 2 51.83
04/04/2025 14:12 10 51.83
04/04/2025 14:12 10 51.81
04/04/2025 14:12 14 51.79
04/04/2025 14:12 100 51.805
04/04/2025 14:12 100 51.81
04/04/2025 14:12 100 51.81
04/04/2025 14:12 12 51.81
04/04/2025 14:12 32 51.7714
04/04/2025 14:12 100 51.80
04/04/2025 14:12 34 51.80
04/04/2025 14:12 5 51.79
04/04/2025 14:12 8 51.79
04/04/2025 14:12 100 51.78
04/04/2025 14:12 100 51.75
04/04/2025 14:12 400 51.78
04/04/2025 14:12 100 51.76
04/04/2025 14:12 19 51.75
04/04/2025 14:12 1 51.75
04/04/2025 14:12 1 51.75
04/04/2025 14:12 1 51.75
04/04/2025 14:12 100 51.75
04/04/2025 14:12 1 51.7633
04/04/2025 14:12 2 51.7633
04/04/2025 14:12 11 51.80
04/04/2025 14:12 100 51.80
04/04/2025 14:12 67 51.80
04/04/2025 14:12 13 51.80
04/04/2025 14:12 20 51.80
04/04/2025 14:12 5 51.80
04/04/2025 14:12 10 51.80
04/04/2025 14:12 100 51.80
04/04/2025 14:12 13 51.79
04/04/2025 14:12 100 51.79
04/04/2025 14:12 2 51.78
04/04/2025 14:12 11 51.6776
04/04/2025 14:11 6 51.6776
04/04/2025 14:11 100 51.80
04/04/2025 14:11 100 51.79
04/04/2025 14:11 100 51.73
04/04/2025 14:11 100 51.6758
04/04/2025 14:11 23 51.73
04/04/2025 14:11 75 51.70
04/04/2025 14:11 25 51.71
04/04/2025 14:11 10 51.73
04/04/2025 14:11 360 51.725
04/04/2025 14:11 100 51.74
04/04/2025 14:11 100 51.74
04/04/2025 14:11 100 51.72
04/04/2025 14:11 12 51.73
04/04/2025 14:11 100 51.74
04/04/2025 14:11 100 51.74
04/04/2025 14:11 17 51.74
04/04/2025 14:11 100 51.72
04/04/2025 14:11 100 51.72
04/04/2025 14:11 56 51.72
04/04/2025 14:11 44 51.72
04/04/2025 14:11 23 51.72
04/04/2025 14:11 77 51.72
04/04/2025 14:11 17 51.71
04/04/2025 14:11 10 51.68
04/04/2025 14:11 7 51.68
04/04/2025 14:11 100 51.72
04/04/2025 14:11 232 51.72
04/04/2025 14:11 40 51.63
04/04/2025 14:11 68 51.72
04/04/2025 14:11 5 51.72
04/04/2025 14:11 100 51.71
04/04/2025 14:11 87 51.71
04/04/2025 14:11 100 51.71
04/04/2025 14:11 1 51.67
04/04/2025 14:11 69 51.69
04/04/2025 14:11 69 51.67
04/04/2025 14:11 2 51.67
04/04/2025 14:11 22 51.65
04/04/2025 14:11 25 51.63
04/04/2025 14:11 50 51.63
04/04/2025 14:11 3 51.63
04/04/2025 14:11 481 51.63
04/04/2025 14:11 1 51.5419
04/04/2025 14:11 100 51.625
04/04/2025 14:11 100 51.63
04/04/2025 14:11 10 51.625
04/04/2025 14:11 6 51.625
04/04/2025 14:11 2 51.6795
04/04/2025 14:11 13 51.6795
04/04/2025 14:11 1 51.62
04/04/2025 14:11 20 51.5659
04/04/2025 14:11 87 51.61
04/04/2025 14:11 1 51.60
04/04/2025 14:11 196 51.62
04/04/2025 14:11 4 51.62
04/04/2025 14:11 1 51.62
04/04/2025 14:11 50 51.60
04/04/2025 14:11 3 51.59
04/04/2025 14:11 31 51.59
04/04/2025 14:11 73 51.59
04/04/2025 14:11 14 51.59
04/04/2025 14:11 10 51.59
04/04/2025 14:11 5 51.59
04/04/2025 14:11 13 51.59
04/04/2025 14:11 3 51.59
04/04/2025 14:11 87 51.58
04/04/2025 14:11 100 51.50