Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
20.89
+1.14
(
+5.77% )
|
20.89
|
1'000 |
20.90
|
5'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 20.89 |
| 07/11/2026 00:33 | 30 | 20.55 |
| 07/11/2026 00:33 | 18 | 20.55 |
| 07/10/2026 23:41 | 35 | 20.89 |
| 07/10/2026 23:20 | � | 20.89 |
| 07/10/2026 22:30 | � | 20.89 |
| 07/10/2026 22:00 | � | 20.89 |
| 07/10/2026 22:00 | 151388 | 20.89 |
| 07/10/2026 21:59 | 271 | 20.90 |
| 07/10/2026 21:59 | 112 | 20.90 |
| 07/10/2026 21:59 | 8 | 20.895 |
| 07/10/2026 21:59 | 11 | 20.90 |
| 07/10/2026 21:59 | 1 | 20.90 |
| 07/10/2026 21:59 | 40 | 20.89 |
| 07/10/2026 21:59 | 53 | 20.89 |
| 07/10/2026 21:59 | 12 | 20.895 |
| 07/10/2026 21:59 | 1 | 20.89 |
| 07/10/2026 21:59 | 199 | 20.89 |
| 07/10/2026 21:59 | 1 | 20.89 |
| 07/10/2026 21:59 | 100 | 20.90 |
| 07/10/2026 21:59 | 20 | 20.895 |
| 07/10/2026 21:59 | 100 | 20.895 |
| 07/10/2026 21:59 | 60 | 20.89 |
| 07/10/2026 21:59 | 40 | 20.89 |
| 07/10/2026 21:59 | 60 | 20.89 |
| 07/10/2026 21:59 | 100 | 20.89 |
| 07/10/2026 21:59 | 200 | 20.89 |
| 07/10/2026 21:59 | 100 | 20.89 |
| 07/10/2026 21:59 | 100 | 20.88 |
| 07/10/2026 21:59 | 100 | 20.88 |
| 07/10/2026 21:59 | 100 | 20.88 |
| 07/10/2026 21:59 | 100 | 20.88 |
| 07/10/2026 21:59 | 67 | 20.88 |
| 07/10/2026 21:59 | 800 | 20.88 |
| 07/10/2026 21:59 | 100 | 20.88 |
| 07/10/2026 21:59 | 100 | 20.88 |
| 07/10/2026 21:59 | 560 | 20.88 |
| 07/10/2026 21:59 | 140 | 20.88 |
| 07/10/2026 21:59 | 100 | 20.88 |
| 07/10/2026 21:59 | 51 | 20.88 |
| 07/10/2026 21:59 | 240 | 20.88 |
| 07/10/2026 21:59 | 100 | 20.88 |
| 07/10/2026 21:59 | 300 | 20.88 |
| 07/10/2026 21:59 | 200 | 20.885 |
| 07/10/2026 21:59 | 240 | 20.89 |
| 07/10/2026 21:59 | 49 | 20.89 |
| 07/10/2026 21:59 | 100 | 20.89 |
| 07/10/2026 21:59 | 100 | 20.895 |
| 07/10/2026 21:59 | 629 | 20.90 |
| 07/10/2026 21:59 | 100 | 20.90 |
| 07/10/2026 21:59 | 5 | 20.90 |
| 07/10/2026 21:59 | 1 | 20.90 |
| 07/10/2026 21:59 | 42 | 20.90 |
| 07/10/2026 21:59 | 200 | 20.90 |
| 07/10/2026 21:59 | 100 | 20.90 |
| 07/10/2026 21:59 | 47 | 20.90 |
| 07/10/2026 21:59 | 47 | 20.90 |
| 07/10/2026 21:59 | 47 | 20.90 |
| 07/10/2026 21:59 | 47 | 20.90 |
| 07/10/2026 21:59 | 47 | 20.90 |
| 07/10/2026 21:59 | 94 | 20.90 |
| 07/10/2026 21:59 | 100 | 20.90 |
| 07/10/2026 21:59 | 17 | 20.90 |
| 07/10/2026 21:59 | 6 | 20.905 |
| 07/10/2026 21:59 | 17 | 20.91 |
| 07/10/2026 21:59 | 42 | 20.90 |
| 07/10/2026 21:59 | 2 | 20.90 |
| 07/10/2026 21:59 | 5 | 20.90 |
| 07/10/2026 21:59 | 1 | 20.90 |
| 07/10/2026 21:59 | 643 | 20.90 |
| 07/10/2026 21:59 | 152 | 20.90 |
| 07/10/2026 21:59 | 48 | 20.90 |
| 07/10/2026 21:59 | 2 | 20.90 |
| 07/10/2026 21:59 | 50 | 20.90 |
| 07/10/2026 21:59 | 42 | 20.90 |
| 07/10/2026 21:59 | 2 | 20.90 |
| 07/10/2026 21:59 | 100 | 20.90 |
| 07/10/2026 21:59 | 5 | 20.90 |
| 07/10/2026 21:59 | 10 | 20.905 |
| 07/10/2026 21:59 | 100 | 20.905 |
| 07/10/2026 21:59 | 255 | 20.91 |
| 07/10/2026 21:59 | 100 | 20.91 |
| 07/10/2026 21:59 | 226 | 20.91 |
| 07/10/2026 21:59 | 47 | 20.91 |
| 07/10/2026 21:59 | 380 | 20.91 |
| 07/10/2026 21:59 | 47 | 20.91 |
| 07/10/2026 21:59 | 100 | 20.92 |
| 07/10/2026 21:59 | 106 | 20.92 |
| 07/10/2026 21:59 | 200 | 20.915 |
| 07/10/2026 21:59 | 4 | 20.91 |
| 07/10/2026 21:59 | 20 | 20.91 |
| 07/10/2026 21:59 | 50 | 20.91 |
| 07/10/2026 21:59 | 20 | 20.91 |
| 07/10/2026 21:59 | 39 | 20.91 |
| 07/10/2026 21:59 | 6 | 20.91 |
| 07/10/2026 21:59 | 255 | 20.91 |
| 07/10/2026 21:59 | 200 | 20.905 |
| 07/10/2026 21:59 | 50 | 20.90 |
| 07/10/2026 21:59 | 445 | 20.91 |
| 07/10/2026 21:59 | 451 | 20.90 |
| 07/10/2026 21:59 | 4 | 20.91 |
| 07/10/2026 21:59 | 41 | 20.91 |
| 07/10/2026 21:59 | 50 | 20.91 |
| 07/10/2026 21:59 | 27 | 20.91 |
| 07/10/2026 21:59 | 1 | 20.91 |
| 07/10/2026 21:59 | 200 | 20.91 |
| 07/10/2026 21:59 | 7 | 20.91 |
| 07/10/2026 21:59 | 1 | 20.91 |
| 07/10/2026 21:59 | 502 | 20.91 |
| 07/10/2026 21:59 | 3 | 20.915 |
| 07/10/2026 21:59 | 71 | 20.915 |
| 07/10/2026 21:59 | 41 | 20.92 |
| 07/10/2026 21:59 | 50 | 20.92 |
| 07/10/2026 21:59 | 90 | 20.915 |
| 07/10/2026 21:59 | 12 | 20.915 |
| 07/10/2026 21:59 | 4 | 20.915 |
| 07/10/2026 21:59 | 27 | 20.92 |
| 07/10/2026 21:59 | 100 | 20.915 |
| 07/10/2026 21:59 | 100 | 20.915 |
| 07/10/2026 21:59 | 100 | 20.915 |
| 07/10/2026 21:59 | 10 | 20.91 |
| 07/10/2026 21:59 | 2 | 20.915 |
| 07/10/2026 21:59 | 7 | 20.915 |
| 07/10/2026 21:59 | 100 | 20.915 |
| 07/10/2026 21:59 | 51 | 20.915 |
| 07/10/2026 21:59 | 3 | 20.91 |
| 07/10/2026 21:59 | 185 | 20.91 |
| 07/10/2026 21:59 | 100 | 20.915 |
| 07/10/2026 21:59 | 100 | 20.91 |
| 07/10/2026 21:59 | 55 | 20.91 |
| 07/10/2026 21:59 | 11 | 20.91 |
| 07/10/2026 21:59 | 150 | 20.91 |
| 07/10/2026 21:59 | 700 | 20.91 |
| 07/10/2026 21:59 | 200 | 20.91 |
| 07/10/2026 21:59 | 100 | 20.91 |
| 07/10/2026 21:59 | 7 | 20.91 |
| 07/10/2026 21:59 | 100 | 20.91 |
| 07/10/2026 21:59 | 3 | 20.91 |
| 07/10/2026 21:59 | 50 | 20.91 |
| 07/10/2026 21:59 | 47 | 20.91 |
| 07/10/2026 21:59 | 3 | 20.91 |
| 07/10/2026 21:59 | 9 | 20.92 |
| 07/10/2026 21:59 | 300 | 20.92 |
| 07/10/2026 21:59 | 100 | 20.92 |
| 07/10/2026 21:59 | 53 | 20.92 |
| 07/10/2026 21:59 | 7 | 20.92 |
| 07/10/2026 21:59 | 100 | 20.92 |
| 07/10/2026 21:59 | 100 | 20.92 |
| 07/10/2026 21:59 | 7 | 20.92 |
| 07/10/2026 21:59 | 7 | 20.92 |
| 07/10/2026 21:59 | 20 | 20.92 |
| 07/10/2026 21:59 | 12 | 20.92 |
| 07/10/2026 21:59 | 14 | 20.92 |
| 07/10/2026 21:59 | 121 | 20.92 |
| 07/10/2026 21:59 | 286 | 20.92 |
| 07/10/2026 21:59 | 100 | 20.92 |
| 07/10/2026 21:59 | 2 | 20.92 |
| 07/10/2026 21:59 | 2 | 20.92 |
| 07/10/2026 21:59 | 2 | 20.92 |
| 07/10/2026 21:59 | 100 | 20.92 |
| 07/10/2026 21:59 | 3 | 20.92 |
| 07/10/2026 21:59 | 1 | 20.92 |
| 07/10/2026 21:59 | 1 | 20.92 |
| 07/10/2026 21:59 | 24 | 20.92 |
| 07/10/2026 21:59 | 2 | 20.92 |
| 07/10/2026 21:59 | 4 | 20.92 |
| 07/10/2026 21:59 | 7 | 20.92 |
| 07/10/2026 21:59 | 2 | 20.92 |
| 07/10/2026 21:59 | 1 | 20.92 |
| 07/10/2026 21:59 | 200 | 20.92 |
| 07/10/2026 21:59 | 4 | 20.92 |
| 07/10/2026 21:59 | 28 | 20.92 |
| 07/10/2026 21:59 | 1256 | 20.92 |
| 07/10/2026 21:59 | 98 | 20.92 |
| 07/10/2026 21:59 | 100 | 20.92 |
| 07/10/2026 21:59 | 170 | 20.92 |
| 07/10/2026 21:59 | 47 | 20.92 |
| 07/10/2026 21:59 | 47 | 20.92 |
| 07/10/2026 21:59 | 36 | 20.92 |
| 07/10/2026 21:59 | 100 | 20.92 |
| 07/10/2026 21:59 | 100 | 20.92 |
| 07/10/2026 21:59 | 187 | 20.92 |
| 07/10/2026 21:59 | 86 | 20.92 |
| 07/10/2026 21:59 | 25 | 20.925 |
| 07/10/2026 21:59 | 31 | 20.925 |
| 07/10/2026 21:59 | 69 | 20.925 |
| 07/10/2026 21:59 | 100 | 20.93 |
| 07/10/2026 21:59 | 6 | 20.93 |
| 07/10/2026 21:59 | 24 | 20.925 |
| 07/10/2026 21:59 | 1 | 20.925 |
| 07/10/2026 21:59 | 2 | 20.925 |
| 07/10/2026 21:59 | 100 | 20.925 |
| 07/10/2026 21:59 | 9 | 20.925 |
| 07/10/2026 21:59 | 1 | 20.925 |
| 07/10/2026 21:59 | 100 | 20.93 |
| 07/10/2026 21:59 | 100 | 20.925 |
| 07/10/2026 21:59 | 78 | 20.93 |
| 07/10/2026 21:59 | 616 | 20.93 |
| 07/10/2026 21:59 | 179 | 20.93 |
| 07/10/2026 21:59 | 100 | 20.93 |
| 07/10/2026 21:59 | 100 | 20.93 |
| 07/10/2026 21:59 | 100 | 20.93 |
| 07/10/2026 21:59 | 7 | 20.93 |
| 07/10/2026 21:59 | 100 | 20.93 |
| 07/10/2026 21:59 | 100 | 20.93 |
| 07/10/2026 21:59 | 340 | 20.93 |
| 07/10/2026 21:59 | 2 | 20.93 |
| 07/10/2026 21:59 | 2 | 20.93 |
| 07/10/2026 21:59 | 5 | 20.93 |
| 07/10/2026 21:59 | 150 | 20.93 |
| 07/10/2026 21:59 | 50 | 20.93 |
| 07/10/2026 21:59 | 200 | 20.925 |
| 07/10/2026 21:59 | 200 | 20.925 |
| 07/10/2026 21:59 | 1 | 20.925 |
| 07/10/2026 21:59 | 200 | 20.925 |
| 07/10/2026 21:59 | 11 | 20.925 |
| 07/10/2026 21:59 | 4 | 20.925 |
| 07/10/2026 21:59 | 11 | 20.925 |
| 07/10/2026 21:59 | 127 | 20.92 |
| 07/10/2026 21:59 | 278 | 20.92 |
| 07/10/2026 21:59 | 22 | 20.92 |
| 07/10/2026 21:59 | 3 | 20.92 |
| 07/10/2026 21:59 | 15 | 20.92 |
| 07/10/2026 21:59 | 100 | 20.92 |
| 07/10/2026 21:59 | 2 | 20.92 |
| 07/10/2026 21:59 | 50 | 20.92 |
| 07/10/2026 21:59 | 4 | 20.92 |
| 07/10/2026 21:59 | 9 | 20.92 |
| 07/10/2026 21:59 | 12 | 20.92 |
| 07/10/2026 21:59 | 112 | 20.92 |
| 07/10/2026 21:59 | 33 | 20.92 |
| 07/10/2026 21:59 | 63 | 20.92 |
| 07/10/2026 21:59 | 2 | 20.92 |
| 07/10/2026 21:59 | 15 | 20.92 |
| 07/10/2026 21:59 | 2 | 20.92 |
| 07/10/2026 21:59 | 100 | 20.92 |
| 07/10/2026 21:59 | 80 | 20.92 |
| 07/10/2026 21:59 | 61 | 20.92 |
| 07/10/2026 21:59 | 200 | 20.92 |
| 07/10/2026 21:59 | 2 | 20.92 |
| 07/10/2026 21:59 | 100 | 20.92 |
| 07/10/2026 21:59 | 6 | 20.92 |
| 07/10/2026 21:59 | 2 | 20.92 |
| 07/10/2026 21:59 | 33 | 20.92 |
| 07/10/2026 21:59 | 400 | 20.92 |
| 07/10/2026 21:59 | 21 | 20.92 |
| 07/10/2026 21:59 | 4 | 20.92 |
| 07/10/2026 21:59 | 300 | 20.92 |
| 07/10/2026 21:59 | 14 | 20.92 |
| 07/10/2026 21:59 | 90 | 20.92 |
| 07/10/2026 21:59 | 8 | 20.92 |
| 07/10/2026 21:59 | 7 | 20.92 |
| 07/10/2026 21:59 | 2 | 20.92 |
| 07/10/2026 21:59 | 2 | 20.92 |
| 07/10/2026 21:58 | 100 | 20.925 |
| 07/10/2026 21:58 | 14 | 20.92 |
| 07/10/2026 21:58 | 20 | 20.92 |
| 07/10/2026 21:58 | 4 | 20.92 |
| 07/10/2026 21:58 | 188 | 20.92 |
| 07/10/2026 21:58 | 127 | 20.92 |
| 07/10/2026 21:58 | 25 | 20.92 |
| 07/10/2026 21:58 | 54 | 20.92 |
| 07/10/2026 21:58 | 15 | 20.92 |
| 07/10/2026 21:58 | 97 | 20.92 |
| 07/10/2026 21:58 | 3 | 20.92 |
| 07/10/2026 21:58 | 41 | 20.92 |
| 07/10/2026 21:58 | 5 | 20.92 |
| 07/10/2026 21:58 | 100 | 20.92 |
| 07/10/2026 21:58 | 26 | 20.92 |
| 07/10/2026 21:58 | 2 | 20.92 |
| 07/10/2026 21:58 | 14 | 20.92 |
| 07/10/2026 21:58 | 34 | 20.92 |
| 07/10/2026 21:58 | 14 | 20.92 |
| 07/10/2026 21:58 | 42 | 20.92 |
| 07/10/2026 21:58 | 10 | 20.92 |
| 07/10/2026 21:58 | 31 | 20.92 |
| 07/10/2026 21:58 | 69 | 20.92 |
| 07/10/2026 21:58 | 31 | 20.92 |
| 07/10/2026 21:58 | 5 | 20.92 |
| 07/10/2026 21:58 | 64 | 20.92 |
| 07/10/2026 21:58 | 36 | 20.92 |
| 07/10/2026 21:58 | 2 | 20.92 |
| 07/10/2026 21:58 | 9 | 20.92 |
| 07/10/2026 21:58 | 53 | 20.92 |
| 07/10/2026 21:58 | 18 | 20.915 |
| 07/10/2026 21:58 | 82 | 20.915 |
| 07/10/2026 21:58 | 18 | 20.915 |
| 07/10/2026 21:58 | 75 | 20.91 |
| 07/10/2026 21:58 | 25 | 20.91 |
| 07/10/2026 21:58 | 4 | 20.91 |
| 07/10/2026 21:58 | 96 | 20.91 |
| 07/10/2026 21:58 | 100 | 20.91 |
| 07/10/2026 21:58 | 4 | 20.91 |
| 07/10/2026 21:58 | 96 | 20.91 |
| 07/10/2026 21:58 | 100 | 20.91 |
| 07/10/2026 21:58 | 1 | 20.91 |
| 07/10/2026 21:58 | 200 | 20.91 |
| 07/10/2026 21:58 | 100 | 20.91 |
| 07/10/2026 21:58 | 44 | 20.91 |
| 07/10/2026 21:58 | 100 | 20.91 |
| 07/10/2026 21:58 | 2 | 20.91 |
| 07/10/2026 21:58 | 200 | 20.91 |
| 07/10/2026 21:58 | 100 | 20.91 |
| 07/10/2026 21:58 | 33 | 20.91 |
| 07/10/2026 21:58 | 100 | 20.91 |
| 07/10/2026 21:58 | 100 | 20.91 |
| 07/10/2026 21:58 | 400 | 20.91 |
| 07/10/2026 21:58 | 100 | 20.91 |
| 07/10/2026 21:58 | 7 | 20.91 |
| 07/10/2026 21:58 | 100 | 20.91 |
| 07/10/2026 21:58 | 100 | 20.91 |
| 07/10/2026 21:58 | 120 | 20.91 |
| 07/10/2026 21:58 | 36 | 20.91 |
| 07/10/2026 21:58 | 1 | 20.91 |
| 07/10/2026 21:58 | 18 | 20.91 |
| 07/10/2026 21:58 | 8 | 20.91 |
| 07/10/2026 21:58 | 63 | 20.91 |
| 07/10/2026 21:58 | 37 | 20.91 |
| 07/10/2026 21:58 | 2 | 20.91 |
| 07/10/2026 21:58 | 400 | 20.91 |
| 07/10/2026 21:58 | 29 | 20.91 |
| 07/10/2026 21:58 | 12 | 20.91 |
| 07/10/2026 21:58 | 60 | 20.91 |
| 07/10/2026 21:58 | 45 | 20.91 |
| 07/10/2026 21:58 | 59 | 20.91 |
| 07/10/2026 21:58 | 17 | 20.91 |
| 07/10/2026 21:58 | 12 | 20.91 |
| 07/10/2026 21:58 | 12 | 20.91 |
| 07/10/2026 21:58 | 51 | 20.91 |
| 07/10/2026 21:58 | 400 | 20.90 |
| 07/10/2026 21:58 | 1000 | 20.90 |
| 07/10/2026 21:58 | 25 | 20.90 |
| 07/10/2026 21:58 | 25 | 20.90 |
| 07/10/2026 21:58 | 25 | 20.90 |
| 07/10/2026 21:58 | 225 | 20.90 |
| 07/10/2026 21:58 | 36 | 20.90 |
| 07/10/2026 21:58 | 25 | 20.90 |
| 07/10/2026 21:58 | 100 | 20.90 |
| 07/10/2026 21:58 | 75 | 20.89 |
| 07/10/2026 21:58 | 10 | 20.89 |
| 07/10/2026 21:58 | 29 | 20.89 |
| 07/10/2026 21:58 | 100 | 20.88 |
| 07/10/2026 21:58 | 100 | 20.88 |
| 07/10/2026 21:58 | 95 | 20.89 |
| 07/10/2026 21:58 | 5 | 20.89 |
| 07/10/2026 21:58 | 100 | 20.90 |
| 07/10/2026 21:58 | 100 | 20.895 |
| 07/10/2026 21:58 | 100 | 20.91 |
| 07/10/2026 21:58 | 100 | 20.91 |
| 07/10/2026 21:58 | 3 | 20.91 |
| 07/10/2026 21:58 | 3 | 20.91 |
| 07/10/2026 21:58 | 33 | 20.91 |
| 07/10/2026 21:58 | 2 | 20.91 |
| 07/10/2026 21:58 | 100 | 20.91 |
| 07/10/2026 21:58 | 100 | 20.91 |
| 07/10/2026 21:58 | 45 | 20.91 |
| 07/10/2026 21:58 | 2 | 20.91 |
| 07/10/2026 21:58 | 100 | 20.91 |
| 07/10/2026 21:58 | 35 | 20.91 |
| 07/10/2026 21:58 | 100 | 20.91 |
| 07/10/2026 21:58 | 2 | 20.92 |
| 07/10/2026 21:58 | 97 | 20.92 |
| 07/10/2026 21:58 | 3 | 20.92 |
| 07/10/2026 21:58 | 100 | 20.92 |
| 07/10/2026 21:58 | 100 | 20.92 |
| 07/10/2026 21:58 | 60 | 20.92 |
| 07/10/2026 21:58 | 5 | 20.92 |
| 07/10/2026 21:58 | 15 | 20.92 |
| 07/10/2026 21:58 | 100 | 20.92 |
| 07/10/2026 21:57 | 165 | 20.93 |
| 07/10/2026 21:57 | 31 | 20.93 |
| 07/10/2026 21:57 | 100 | 20.93 |
| 07/10/2026 21:57 | 100 | 20.93 |
| 07/10/2026 21:57 | 100 | 20.93 |
| 07/10/2026 21:57 | 100 | 20.93 |
| 07/10/2026 21:57 | 600 | 20.93 |
| 07/10/2026 21:57 | 2 | 20.93 |
| 07/10/2026 21:57 | 100 | 20.93 |
| 07/10/2026 21:57 | 20 | 20.93 |
| 07/10/2026 21:57 | 112 | 20.935 |
| 07/10/2026 21:57 | 50 | 20.94 |
| 07/10/2026 21:57 | 100 | 20.94 |
| 07/10/2026 21:57 | 18 | 20.94 |
| 07/10/2026 21:57 | 182 | 20.94 |
| 07/10/2026 21:57 | 25 | 20.94 |
| 07/10/2026 21:57 | 175 | 20.94 |
| 07/10/2026 21:57 | 2 | 20.94 |
| 07/10/2026 21:57 | 5 | 20.94 |
| 07/10/2026 21:57 | 9 | 20.94 |
| 07/10/2026 21:57 | 51 | 20.94 |
| 07/10/2026 21:57 | 40 | 20.94 |
| 07/10/2026 21:57 | 100 | 20.94 |
| 07/10/2026 21:57 | 100 | 20.945 |
| 07/10/2026 21:57 | 416 | 20.95 |
| 07/10/2026 21:57 | 184 | 20.95 |
| 07/10/2026 21:57 | 200 | 20.95 |
| 07/10/2026 21:57 | 9 | 20.95 |
| 07/10/2026 21:57 | 191 | 20.95 |
| 07/10/2026 21:57 | 25 | 20.95 |
| 07/10/2026 21:57 | 2 | 20.95 |
| 07/10/2026 21:57 | 100 | 20.95 |
| 07/10/2026 21:57 | 4 | 20.95 |
| 07/10/2026 21:57 | 20 | 20.95 |
| 07/10/2026 21:57 | 51 | 20.95 |
| 07/10/2026 21:57 | 149 | 20.95 |
| 07/10/2026 21:57 | 42 | 20.95 |
| 07/10/2026 21:57 | 158 | 20.95 |
| 07/10/2026 21:57 | 119 | 20.95 |
| 07/10/2026 21:57 | 14 | 20.95 |
| 07/10/2026 21:57 | 67 | 20.95 |
| 07/10/2026 21:57 | 2 | 20.95 |
| 07/10/2026 21:57 | 2 | 20.95 |
| 07/10/2026 21:57 | 80 | 20.95 |
| 07/10/2026 21:57 | 200 | 20.965 |
| 07/10/2026 21:57 | 200 | 20.965 |
| 07/10/2026 21:57 | 100 | 20.965 |
| 07/10/2026 21:57 | 100 | 20.97 |
| 07/10/2026 21:57 | 57 | 20.97 |
| 07/10/2026 21:57 | 189 | 20.97 |
| 07/10/2026 21:57 | 54 | 20.97 |
| 07/10/2026 21:57 | 13 | 20.97 |
| 07/10/2026 21:57 | 36 | 20.97 |
| 07/10/2026 21:57 | 41 | 20.97 |
| 07/10/2026 21:57 | 47 | 20.97 |
| 07/10/2026 21:57 | 153 | 20.97 |
| 07/10/2026 21:57 | 38 | 20.97 |
| 07/10/2026 21:56 | 100 | 20.96 |
| 07/10/2026 21:56 | 100 | 20.96 |
| 07/10/2026 21:56 | 75 | 20.96 |
| 07/10/2026 21:56 | 25 | 20.96 |
| 07/10/2026 21:56 | 100 | 20.96 |
| 07/10/2026 21:56 | 100 | 20.96 |
| 07/10/2026 21:56 | 198 | 20.96 |
| 07/10/2026 21:56 | 2 | 20.96 |
| 07/10/2026 21:56 | 98 | 20.96 |
| 07/10/2026 21:56 | 2 | 20.96 |
| 07/10/2026 21:56 | 46 | 20.96 |
| 07/10/2026 21:56 | 15 | 20.96 |
| 07/10/2026 21:56 | 100 | 20.96 |
| 07/10/2026 21:56 | 28 | 20.96 |
| 07/10/2026 21:56 | 40 | 20.97 |
| 07/10/2026 21:56 | 14 | 20.97 |
| 07/10/2026 21:56 | 40 | 20.97 |
| 07/10/2026 21:56 | 2 | 20.97 |
| 07/10/2026 21:56 | 4 | 20.97 |
| 07/10/2026 21:56 | 80 | 20.97 |
| 07/10/2026 21:56 | 300 | 20.97 |
| 07/10/2026 21:56 | 96 | 20.97 |
| 07/10/2026 21:56 | 10 | 20.98 |
| 07/10/2026 21:56 | 13 | 20.98 |
| 07/10/2026 21:56 | 37 | 20.98 |
| 07/10/2026 21:56 | 11 | 20.98 |
| 07/10/2026 21:56 | 100 | 20.98 |
| 07/10/2026 21:56 | 12 | 20.98 |
| 07/10/2026 21:56 | 26 | 20.98 |
| 07/10/2026 21:56 | 42 | 20.98 |
| 07/10/2026 21:56 | 131 | 20.98 |
| 07/10/2026 21:56 | 69 | 20.98 |
| 07/10/2026 21:56 | 13 | 20.98 |
| 07/10/2026 21:56 | 4 | 20.97 |
| 07/10/2026 21:56 | 100 | 20.97 |
| 07/10/2026 21:56 | 40 | 20.97 |
| 07/10/2026 21:56 | 32 | 20.97 |
| 07/10/2026 21:56 | 68 | 20.97 |
| 07/10/2026 21:56 | 29 | 20.97 |
| 07/10/2026 21:56 | 100 | 20.97 |
| 07/10/2026 21:56 | 27 | 20.97 |
| 07/10/2026 21:56 | 100 | 20.97 |
| 07/10/2026 21:56 | 58 | 20.97 |
| 07/10/2026 21:55 | 100 | 20.98 |
| 07/10/2026 21:55 | 100 | 20.98 |
| 07/10/2026 21:55 | 200 | 20.98 |
| 07/10/2026 21:55 | 21 | 20.98 |
| 07/10/2026 21:55 | 10 | 20.98 |
| 07/10/2026 21:55 | 100 | 20.985 |
| 07/10/2026 21:55 | 90 | 20.98 |
| 07/10/2026 21:55 | 10 | 20.98 |
| 07/10/2026 21:55 | 100 | 20.98 |
| 07/10/2026 21:55 | 500 | 20.98 |
| 07/10/2026 21:55 | 100 | 20.98 |
| 07/10/2026 21:55 | 100 | 20.98 |
| 07/10/2026 21:55 | 100 | 20.98 |
| 07/10/2026 21:55 | 10 | 20.98 |
| 07/10/2026 21:55 | 100 | 20.98 |
| 07/10/2026 21:55 | 50 | 20.98 |
| 07/10/2026 21:55 | 50 | 20.98 |
| 07/10/2026 21:55 | 50 | 20.97 |
| 07/10/2026 21:55 | 50 | 20.97 |
| 07/10/2026 21:55 | 50 | 20.97 |
| 07/10/2026 21:55 | 100 | 20.97 |
| 07/10/2026 21:55 | 50 | 20.97 |
| 07/10/2026 21:55 | 50 | 20.97 |
| 07/10/2026 21:55 | 100 | 20.97 |
| 07/10/2026 21:55 | 50 | 20.97 |
| 07/10/2026 21:55 | 100 | 20.97 |
| 07/10/2026 21:55 | 100 | 20.97 |
| 07/10/2026 21:55 | 100 | 20.97 |
| 07/10/2026 21:55 | 45 | 20.97 |
| 07/10/2026 21:55 | 100 | 20.97 |
| 07/10/2026 21:55 | 100 | 20.97 |
| 07/10/2026 21:55 | 100 | 20.97 |
| 07/10/2026 21:55 | 100 | 20.97 |
| 07/10/2026 21:55 | 100 | 20.97 |
| 07/10/2026 21:55 | 1 | 20.97 |
| 07/10/2026 21:55 | 72 | 20.97 |
| 07/10/2026 21:55 | 28 | 20.97 |
| 07/10/2026 21:55 | 11 | 20.97 |
| 07/10/2026 21:55 | 12 | 20.97 |
| 07/10/2026 21:55 | 13 | 20.97 |
| 07/10/2026 21:55 | 55 | 20.97 |
| 07/10/2026 21:55 | 46 | 20.97 |
| 07/10/2026 21:55 | 40 | 20.96 |
| 07/10/2026 21:55 | 4 | 20.96 |
| 07/10/2026 21:55 | 4 | 20.96 |
| 07/10/2026 21:55 | 14 | 20.96 |
| 07/10/2026 21:55 | 10 | 20.96 |
| 07/10/2026 21:55 | 76 | 20.96 |
| 07/10/2026 21:55 | 164 | 20.96 |
| 07/10/2026 21:55 | 45 | 20.96 |
| 07/10/2026 21:55 | 1 | 20.96 |
| 07/10/2026 21:55 | 1 | 20.96 |
| 07/10/2026 21:55 | 25 | 20.96 |
| 07/10/2026 21:55 | 200 | 20.96 |
| 07/10/2026 21:54 | 100 | 20.96 |
| 07/10/2026 21:54 | 65 | 20.96 |
| 07/10/2026 21:54 | 35 | 20.96 |
| 07/10/2026 21:54 | 14 | 20.96 |
| 07/10/2026 21:54 | 5 | 20.96 |
| 07/10/2026 21:54 | 100 | 20.96 |
| 07/10/2026 21:54 | 100 | 20.96 |
| 07/10/2026 21:54 | 5 | 20.97 |
| 07/10/2026 21:54 | 5 | 20.97 |
| 07/10/2026 21:54 | 5 | 20.97 |
| 07/10/2026 21:54 | 5 | 20.97 |
| 07/10/2026 21:54 | 5 | 20.97 |
| 07/10/2026 21:54 | 5 | 20.97 |
| 07/10/2026 21:54 | 200 | 20.97 |
| 07/10/2026 21:54 | 100 | 20.98 |
| 07/10/2026 21:54 | 200 | 20.98 |
| 07/10/2026 21:54 | 95 | 20.97 |
| 07/10/2026 21:54 | 205 | 20.97 |
| 07/10/2026 21:54 | 100 | 20.97 |
| 07/10/2026 21:54 | 95 | 20.97 |
| 07/10/2026 21:54 | 205 | 20.97 |
| 07/10/2026 21:54 | 5 | 20.97 |
| 07/10/2026 21:54 | 100 | 20.97 |
| 07/10/2026 21:54 | 100 | 20.97 |
| 07/10/2026 21:54 | 500 | 20.97 |
| 07/10/2026 21:54 | 21 | 20.97 |
| 07/10/2026 21:54 | 400 | 20.97 |
| 07/10/2026 21:54 | 100 | 21.00 |
| 07/10/2026 21:54 | 100 | 20.99 |
| 07/10/2026 21:54 | 200 | 20.98 |
| 07/10/2026 21:54 | 23 | 20.98 |
| 07/10/2026 21:54 | 100 | 20.98 |
| 07/10/2026 21:54 | 11 | 20.97 |
| 07/10/2026 21:54 | 2 | 20.97 |
| 07/10/2026 21:54 | 100 | 20.97 |
| 07/10/2026 21:54 | 24 | 20.97 |
| 07/10/2026 21:54 | 2 | 20.96 |
| 07/10/2026 21:54 | 2 | 20.96 |
| 07/10/2026 21:54 | 52 | 20.96 |
| 07/10/2026 21:54 | 13 | 20.96 |
| 07/10/2026 21:54 | 11 | 20.96 |
| 07/10/2026 21:54 | 24 | 20.96 |
| 07/10/2026 21:54 | 100 | 20.96 |
| 07/10/2026 21:53 | 100 | 20.95 |
| 07/10/2026 21:53 | 25 | 20.945 |
| 07/10/2026 21:53 | 34 | 20.95 |
| 07/10/2026 21:53 | 100 | 20.95 |
| 07/10/2026 21:53 | 16 | 20.94 |
| 07/10/2026 21:53 | 25 | 20.94 |
| 07/10/2026 21:53 | 25 | 20.94 |
| 07/10/2026 21:53 | 25 | 20.94 |
| 07/10/2026 21:53 | 25 | 20.94 |
| 07/10/2026 21:53 | 25 | 20.94 |
| 07/10/2026 21:53 | 25 | 20.94 |
| 07/10/2026 21:53 | 100 | 20.94 |
| 07/10/2026 21:53 | 100 | 20.94 |
| 07/10/2026 21:53 | 100 | 20.94 |
| 07/10/2026 21:53 | 100 | 20.94 |
| 07/10/2026 21:53 | 100 | 20.94 |
| 07/10/2026 21:53 | 100 | 20.94 |
| 07/10/2026 21:53 | 100 | 20.94 |
| 07/10/2026 21:53 | 39 | 20.94 |
| 07/10/2026 21:53 | 39 | 20.94 |
| 07/10/2026 21:53 | 30 | 20.94 |
| 07/10/2026 21:53 | 78 | 20.94 |
| 07/10/2026 21:53 | 100 | 20.94 |
| 07/10/2026 21:53 | 100 | 20.93 |
| 07/10/2026 21:53 | 100 | 20.93 |
| 07/10/2026 21:53 | 100 | 20.93 |
| 07/10/2026 21:53 | 108 | 20.93 |
| 07/10/2026 21:53 | 32 | 20.94 |
| 07/10/2026 21:53 | 11 | 20.94 |
| 07/10/2026 21:53 | 39 | 20.94 |
| 07/10/2026 21:53 | 36 | 20.94 |
| 07/10/2026 21:53 | 39 | 20.93 |
| 07/10/2026 21:53 | 39 | 20.93 |
| 07/10/2026 21:53 | 64 | 20.94 |
| 07/10/2026 21:53 | 100 | 20.94 |
| 07/10/2026 21:53 | 39 | 20.92 |
| 07/10/2026 21:53 | 305 | 20.94 |
| 07/10/2026 21:53 | 100 | 20.94 |
| 07/10/2026 21:53 | 16 | 20.94 |
| 07/10/2026 21:53 | 1 | 20.94 |
| 07/10/2026 21:53 | 2 | 20.94 |
| 07/10/2026 21:53 | 100 | 20.94 |
| 07/10/2026 21:53 | 27 | 20.94 |
| 07/10/2026 21:53 | 13 | 20.94 |
| 07/10/2026 21:53 | 90 | 20.94 |
| 07/10/2026 21:53 | 10 | 20.94 |
| 07/10/2026 21:53 | 43 | 20.90 |
| 07/10/2026 21:53 | 100 | 20.90 |
| 07/10/2026 21:53 | 13 | 20.88 |
| 07/10/2026 21:53 | 87 | 20.88 |
| 07/10/2026 21:53 | 13 | 20.88 |
| 07/10/2026 21:53 | 87 | 20.88 |
| 07/10/2026 21:53 | 100 | 20.88 |
| 07/10/2026 21:53 | 100 | 20.88 |
| 07/10/2026 21:53 | 2 | 20.88 |
| 07/10/2026 21:53 | 2 | 20.88 |
| 07/10/2026 21:53 | 9 | 20.88 |
| 07/10/2026 21:53 | 100 | 20.88 |
| 07/10/2026 21:53 | 2 | 20.88 |
| 07/10/2026 21:52 | 3 | 20.87 |
| 07/10/2026 21:52 | 50 | 20.87 |
| 07/10/2026 21:52 | 4 | 20.87 |
| 07/10/2026 21:52 | 100 | 20.87 |
| 07/10/2026 21:52 | 100 | 20.86 |
| 07/10/2026 21:52 | 100 | 20.86 |
| 07/10/2026 21:52 | 100 | 20.86 |
| 07/10/2026 21:52 | 100 | 20.86 |
| 07/10/2026 21:52 | 11 | 20.85 |
| 07/10/2026 21:52 | 60 | 20.85 |
| 07/10/2026 21:52 | 5 | 20.84 |
| 07/10/2026 21:52 | 64 | 20.84 |
| 07/10/2026 21:52 | 36 | 20.84 |
| 07/10/2026 21:52 | 100 | 20.84 |
| 07/10/2026 21:52 | 100 | 20.84 |
| 07/10/2026 21:52 | 85 | 20.84 |
| 07/10/2026 21:52 | 90 | 20.84 |
| 07/10/2026 21:52 | 11 | 20.84 |
| 07/10/2026 21:52 | 90 | 20.84 |
| 07/10/2026 21:52 | 11 | 20.84 |
| 07/10/2026 21:52 | 7 | 20.84 |
| 07/10/2026 21:52 | 24 | 20.84 |
| 07/10/2026 21:52 | 57 | 20.84 |
| 07/10/2026 21:52 | 4 | 20.835 |
| 07/10/2026 21:51 | 96 | 20.84 |
| 07/10/2026 21:51 | 234 | 20.84 |
| 07/10/2026 21:51 | 266 | 20.84 |
| 07/10/2026 21:51 | 10 | 20.84 |
| 07/10/2026 21:51 | 200 | 20.84 |
| 07/10/2026 21:51 | 100 | 20.84 |
| 07/10/2026 21:51 | 91 | 20.84 |
| 07/10/2026 21:51 | 100 | 20.85 |
| 07/10/2026 21:51 | 100 | 20.85 |
| 07/10/2026 21:51 | 400 | 20.85 |
| 07/10/2026 21:51 | 21 | 20.85 |
| 07/10/2026 21:51 | 200 | 20.85 |
| 07/10/2026 21:51 | 100 | 20.85 |
| 07/10/2026 21:51 | 23 | 20.85 |
| 07/10/2026 21:51 | 25 | 20.85 |
| 07/10/2026 21:51 | 52 | 20.85 |
| 07/10/2026 21:51 | 100 | 20.85 |
| 07/10/2026 21:51 | 50 | 20.85 |
| 07/10/2026 21:51 | 100 | 20.85 |
| 07/10/2026 21:51 | 54 | 20.85 |
| 07/10/2026 21:51 | 28 | 20.85 |
| 07/10/2026 21:51 | 200 | 20.85 |
| 07/10/2026 21:51 | 800 | 20.85 |
| 07/10/2026 21:51 | 9 | 20.85 |
| 07/10/2026 21:51 | 15 | 20.85 |
| 07/10/2026 21:51 | 18 | 20.85 |
| 07/10/2026 21:51 | 7 | 20.85 |
| 07/10/2026 21:51 | 92 | 20.85 |
| 07/10/2026 21:51 | 95 | 20.85 |
| 07/10/2026 21:51 | 51 | 20.85 |
| 07/10/2026 21:51 | 13 | 20.85 |
| 07/10/2026 21:51 | 14 | 20.85 |
| 07/10/2026 21:51 | 14 | 20.85 |
| 07/10/2026 21:51 | 95 | 20.85 |
| 07/10/2026 21:51 | 295 | 20.85 |
| 07/10/2026 21:51 | 400 | 20.85 |
| 07/10/2026 21:50 | 93 | 20.84 |
| 07/10/2026 21:50 | 16 | 20.84 |
| 07/10/2026 21:50 | 36 | 20.84 |
| 07/10/2026 21:50 | 64 | 20.84 |
| 07/10/2026 21:50 | 36 | 20.84 |
| 07/10/2026 21:50 | 64 | 20.84 |
| 07/10/2026 21:50 | 75 | 20.86 |
| 07/10/2026 21:50 | 25 | 20.86 |
| 07/10/2026 21:50 | 100 | 20.86 |
| 07/10/2026 21:50 | 200 | 20.86 |
| 07/10/2026 21:50 | 130 | 20.86 |
| 07/10/2026 21:50 | 100 | 20.86 |
| 07/10/2026 21:50 | 70 | 20.86 |
| 07/10/2026 21:50 | 10 | 20.86 |
| 07/10/2026 21:50 | 100 | 20.86 |
| 07/10/2026 21:50 | 20 | 20.86 |
| 07/10/2026 21:49 | 10 | 20.87 |
| 07/10/2026 21:49 | 100 | 20.87 |
| 07/10/2026 21:49 | 40 | 20.87 |
| 07/10/2026 21:49 | 100 | 20.87 |
| 07/10/2026 21:48 | 25 | 20.88 |
| 07/10/2026 21:48 | 25 | 20.88 |
| 07/10/2026 21:48 | 25 | 20.88 |
| 07/10/2026 21:48 | 25 | 20.88 |
| 07/10/2026 21:48 | 10 | 20.88 |
| 07/10/2026 21:48 | 14 | 20.88 |
| 07/10/2026 21:48 | 16 | 20.88 |
| 07/10/2026 21:48 | 5 | 20.88 |
| 07/10/2026 21:48 | 200 | 20.88 |
| 07/10/2026 21:48 | 100 | 20.87 |
| 07/10/2026 21:48 | 200 | 20.87 |
| 07/10/2026 21:48 | 20 | 20.87 |
| 07/10/2026 21:48 | 1 | 20.88 |
| 07/10/2026 21:48 | 200 | 20.88 |
| 07/10/2026 21:48 | 21 | 20.88 |
| 07/10/2026 21:48 | 100 | 20.88 |
| 07/10/2026 21:48 | 44 | 20.88 |
| 07/10/2026 21:48 | 30 | 20.89 |
| 07/10/2026 21:48 | 21 | 20.89 |
| 07/10/2026 21:48 | 100 | 20.89 |
| 07/10/2026 21:48 | 30 | 20.89 |
| 07/10/2026 21:48 | 13 | 20.89 |
| 07/10/2026 21:48 | 58 | 20.89 |
| 07/10/2026 21:48 | 10 | 20.89 |
| 07/10/2026 21:48 | 100 | 20.89 |
| 07/10/2026 21:47 | 12 | 20.88 |
| 07/10/2026 21:47 | 12 | 20.88 |
| 07/10/2026 21:47 | 55 | 20.88 |
| 07/10/2026 21:47 | 81 | 20.88 |
| 07/10/2026 21:47 | 9 | 20.88 |
| 07/10/2026 21:47 | 9 | 20.88 |
| 07/10/2026 21:47 | 10 | 20.88 |
| 07/10/2026 21:47 | 100 | 20.88 |
| 07/10/2026 21:47 | 10 | 20.88 |
| 07/10/2026 21:47 | 9 | 20.88 |
| 07/10/2026 21:47 | 96 | 20.88 |
| 07/10/2026 21:47 | 5 | 20.88 |
| 07/10/2026 21:47 | 30 | 20.88 |
| 07/10/2026 21:47 | 96 | 20.88 |
| 07/10/2026 21:47 | 1 | 20.88 |
| 07/10/2026 21:47 | 96 | 20.88 |
| 07/10/2026 21:47 | 10 | 20.88 |
| 07/10/2026 21:47 | 94 | 20.88 |
| 07/10/2026 21:47 | 57 | 20.88 |
| 07/10/2026 21:47 | 16 | 20.88 |
| 07/10/2026 21:47 | 100 | 20.87 |
| 07/10/2026 21:45 | 1 | 20.86 |
| 07/10/2026 21:45 | 100 | 20.865 |
| 07/10/2026 21:45 | 100 | 20.87 |
| 07/10/2026 21:45 | 100 | 20.86 |
| 07/10/2026 21:45 | 100 | 20.86 |
| 07/10/2026 21:45 | 3 | 20.86 |
| 07/10/2026 21:45 | 5 | 20.86 |
| 07/10/2026 21:45 | 10 | 20.86 |
| 07/10/2026 21:44 | 14 | 20.88 |
| 07/10/2026 21:44 | 60 | 20.89 |
| 07/10/2026 21:44 | 40 | 20.89 |
| 07/10/2026 21:44 | 100 | 20.89 |
| 07/10/2026 21:44 | 100 | 20.89 |
| 07/10/2026 21:44 | 100 | 20.89 |
| 07/10/2026 21:44 | 100 | 20.89 |
| 07/10/2026 21:44 | 100 | 20.89 |
| 07/10/2026 21:44 | 53 | 20.89 |
| 07/10/2026 21:44 | 3 | 20.89 |
| 07/10/2026 21:44 | 100 | 20.89 |
| 07/10/2026 21:44 | 100 | 20.89 |
| 07/10/2026 21:44 | 100 | 20.89 |
| 07/10/2026 21:43 | 100 | 20.90 |
| 07/10/2026 21:43 | 75 | 20.90 |
| 07/10/2026 21:43 | 25 | 20.90 |
| 07/10/2026 21:43 | 90 | 20.90 |
| 07/10/2026 21:43 | 84 | 20.90 |
| 07/10/2026 21:43 | 91 | 20.90 |
| 07/10/2026 21:43 | 93 | 20.90 |
| 07/10/2026 21:43 | 12 | 20.90 |
| 07/10/2026 21:43 | 42 | 20.90 |
| 07/10/2026 21:43 | 100 | 20.90 |
| 07/10/2026 21:43 | 100 | 20.90 |
| 07/10/2026 21:43 | 34 | 20.89 |
| 07/10/2026 21:43 | 12 | 20.89 |
| 07/10/2026 21:43 | 52 | 20.89 |
| 07/10/2026 21:43 | 100 | 20.89 |
| 07/10/2026 21:43 | 90 | 20.89 |
| 07/10/2026 21:43 | 37 | 20.89 |
| 07/10/2026 21:43 | 35 | 20.89 |
| 07/10/2026 21:43 | 12 | 20.89 |
| 07/10/2026 21:43 | 70 | 20.89 |
| 07/10/2026 21:43 | 49 | 20.89 |
| 07/10/2026 21:43 | 35 | 20.88 |
| 07/10/2026 21:43 | 25 | 20.88 |
| 07/10/2026 21:43 | 40 | 20.88 |
| 07/10/2026 21:43 | 200 | 20.88 |
| 07/10/2026 21:43 | 25 | 20.88 |
| 07/10/2026 21:42 | 100 | 20.87 |
| 07/10/2026 21:42 | 1 | 20.87 |
| 07/10/2026 21:42 | 1 | 20.87 |
| 07/10/2026 21:42 | 23 | 20.88 |
| 07/10/2026 21:42 | 177 | 20.88 |
| 07/10/2026 21:42 | 100 | 20.88 |
| 07/10/2026 21:42 | 90 | 20.88 |
| 07/10/2026 21:42 | 100 | 20.88 |
| 07/10/2026 21:42 | 100 | 20.88 |
| 07/10/2026 21:41 | 100 | 20.89 |
| 07/10/2026 21:41 | 30 | 20.89 |
| 07/10/2026 21:40 | 25 | 20.89 |
| 07/10/2026 21:40 | 100 | 20.88 |
| 07/10/2026 21:40 | 13 | 20.88 |
| 07/10/2026 21:40 | 100 | 20.88 |
| 07/10/2026 21:40 | 200 | 20.88 |
| 07/10/2026 21:40 | 100 | 20.88 |
| 07/10/2026 21:40 | 100 | 20.88 |
| 07/10/2026 21:40 | 2 | 20.88 |
| 07/10/2026 21:40 | 1 | 20.88 |
| 07/10/2026 21:40 | 2 | 20.88 |
| 07/10/2026 21:40 | 11 | 20.88 |
| 07/10/2026 21:40 | 989 | 20.88 |
| 07/10/2026 21:40 | 71 | 20.87 |
| 07/10/2026 21:40 | 100 | 20.87 |
| 07/10/2026 21:40 | 20 | 20.87 |
| 07/10/2026 21:40 | 9 | 20.87 |
| 07/10/2026 21:40 | 14 | 20.87 |
| 07/10/2026 21:40 | 29 | 20.87 |
| 07/10/2026 21:40 | 71 | 20.87 |
| 07/10/2026 21:40 | 100 | 20.88 |
| 07/10/2026 21:40 | 84 | 20.88 |
| 07/10/2026 21:40 | 80 | 20.88 |
| 07/10/2026 21:40 | 88 | 20.88 |
| 07/10/2026 21:40 | 12 | 20.88 |
| 07/10/2026 21:40 | 100 | 20.88 |
| 07/10/2026 21:40 | 53 | 20.88 |
| 07/10/2026 21:40 | 13 | 20.88 |
| 07/10/2026 21:40 | 12 | 20.88 |
| 07/10/2026 21:40 | 100 | 20.88 |
| 07/10/2026 21:40 | 100 | 20.88 |
| 07/10/2026 21:40 | 100 | 20.88 |
| 07/10/2026 21:40 | 100 | 20.88 |
| 07/10/2026 21:40 | 200 | 20.88 |
| 07/10/2026 21:40 | 56 | 20.88 |
| 07/10/2026 21:40 | 115 | 20.88 |
| 07/10/2026 21:40 | 29 | 20.88 |
| 07/10/2026 21:40 | 71 | 20.88 |
| 07/10/2026 21:40 | 29 | 20.88 |
| 07/10/2026 21:40 | 40 | 20.88 |
| 07/10/2026 21:40 | 26 | 20.88 |
| 07/10/2026 21:39 | 50 | 20.88 |
| 07/10/2026 21:38 | 7 | 20.89 |
| 07/10/2026 21:38 | 20 | 20.89 |
| 07/10/2026 21:38 | 140 | 20.89 |
| 07/10/2026 21:38 | 300 | 20.89 |
| 07/10/2026 21:38 | 100 | 20.89 |
| 07/10/2026 21:38 | 100 | 20.89 |
| 07/10/2026 21:38 | 20 | 20.89 |
| 07/10/2026 21:38 | 40 | 20.89 |
| 07/10/2026 21:38 | 3 | 20.90 |
| 07/10/2026 21:38 | 5 | 20.90 |
| 07/10/2026 21:38 | 3 | 20.90 |
| 07/10/2026 21:38 | 100 | 20.90 |
| 07/10/2026 21:38 | 100 | 20.90 |
| 07/10/2026 21:38 | 100 | 20.90 |
| 07/10/2026 21:38 | 6 | 20.90 |
| 07/10/2026 21:38 | 3 | 20.90 |
| 07/10/2026 21:38 | 4 | 20.90 |
| 07/10/2026 21:38 | 100 | 20.90 |
| 07/10/2026 21:38 | 100 | 20.90 |
| 07/10/2026 21:38 | 3 | 20.90 |
| 07/10/2026 21:38 | 100 | 20.90 |
| 07/10/2026 21:38 | 22 | 20.90 |
| 07/10/2026 21:38 | 100 | 20.90 |
| 07/10/2026 21:36 | 24 | 20.88 |
| 07/10/2026 21:35 | 6 | 20.89 |
| 07/10/2026 21:35 | 51 | 20.89 |
| 07/10/2026 21:35 | 6 | 20.89 |
| 07/10/2026 21:35 | 14 | 20.89 |
| 07/10/2026 21:35 | 100 | 20.89 |
| 07/10/2026 21:35 | 100 | 20.89 |
| 07/10/2026 21:35 | 100 | 20.89 |
| 07/10/2026 21:35 | 14 | 20.90 |
| 07/10/2026 21:35 | 19 | 20.90 |
| 07/10/2026 21:35 | 4 | 20.90 |
| 07/10/2026 21:35 | 16 | 20.89 |
| 07/10/2026 21:35 | 100 | 20.89 |
| 07/10/2026 21:35 | 60 | 20.88 |
| 07/10/2026 21:35 | 100 | 20.88 |
| 07/10/2026 21:35 | 100 | 20.88 |
| 07/10/2026 21:35 | 100 | 20.88 |
| 07/10/2026 21:35 | 9 | 20.88 |
| 07/10/2026 21:35 | 240 | 20.89 |
| 07/10/2026 21:35 | 14 | 20.90 |
| 07/10/2026 21:35 | 10 | 20.90 |
| 07/10/2026 21:35 | 75 | 20.90 |
| 07/10/2026 21:35 | 1 | 20.90 |
| 07/10/2026 21:34 | 25 | 20.90 |
| 07/10/2026 21:33 | 28 | 20.89 |
| 07/10/2026 21:33 | 90 | 20.89 |
| 07/10/2026 21:33 | 10 | 20.89 |
| 07/10/2026 21:33 | 100 | 20.89 |
| 07/10/2026 21:33 | 65 | 20.89 |
| 07/10/2026 21:33 | 13 | 20.89 |
| 07/10/2026 21:33 | 57 | 20.89 |
| 07/10/2026 21:33 | 100 | 20.89 |
| 07/10/2026 21:33 | 100 | 20.89 |
| 07/10/2026 21:33 | 100 | 20.89 |
| 07/10/2026 21:33 | 99 | 20.89 |
| 07/10/2026 21:33 | 1 | 20.89 |
| 07/10/2026 21:33 | 51 | 20.88 |
| 07/10/2026 21:33 | 100 | 20.88 |
| 07/10/2026 21:33 | 50 | 20.88 |
| 07/10/2026 21:33 | 100 | 20.88 |
| 07/10/2026 21:33 | 100 | 20.88 |
| 07/10/2026 21:33 | 100 | 20.88 |
| 07/10/2026 21:33 | 200 | 20.88 |
| 07/10/2026 21:33 | 100 | 20.88 |
| 07/10/2026 21:33 | 100 | 20.88 |
| 07/10/2026 21:33 | 200 | 20.87 |
| 07/10/2026 21:33 | 100 | 20.87 |
| 07/10/2026 21:33 | 88 | 20.86 |
| 07/10/2026 21:33 | 100 | 20.86 |
| 07/10/2026 21:33 | 87 | 20.86 |
| 07/10/2026 21:33 | 84 | 20.86 |
| 07/10/2026 21:33 | 2 | 20.86 |
| 07/10/2026 21:33 | 72 | 20.86 |
| 07/10/2026 21:33 | 1 | 20.86 |
| 07/10/2026 21:33 | 100 | 20.86 |
| 07/10/2026 21:33 | 60 | 20.85 |
| 07/10/2026 21:33 | 100 | 20.85 |
| 07/10/2026 21:33 | 12 | 20.85 |
| 07/10/2026 21:33 | 13 | 20.85 |
| 07/10/2026 21:33 | 12 | 20.85 |
| 07/10/2026 21:33 | 19 | 20.845 |
| 07/10/2026 21:32 | 2 | 20.85 |
| 07/10/2026 21:32 | 100 | 20.85 |
| 07/10/2026 21:32 | 100 | 20.85 |
| 07/10/2026 21:32 | 100 | 20.85 |
| 07/10/2026 21:32 | 100 | 20.85 |
| 07/10/2026 21:32 | 1 | 20.84 |
| 07/10/2026 21:32 | 100 | 20.85 |
| 07/10/2026 21:32 | 18 | 20.84 |
| 07/10/2026 21:32 | 80 | 20.84 |
| 07/10/2026 21:32 | 20 | 20.84 |
| 07/10/2026 21:32 | 100 | 20.84 |
| 07/10/2026 21:32 | 10 | 20.85 |
| 07/10/2026 21:32 | 10 | 20.85 |
| 07/10/2026 21:32 | 25 | 20.85 |
| 07/10/2026 21:32 | 25 | 20.85 |
| 07/10/2026 21:32 | 100 | 20.85 |
| 07/10/2026 21:32 | 63 | 20.85 |
| 07/10/2026 21:32 | 37 | 20.85 |
| 07/10/2026 21:32 | 38 | 20.85 |
| 07/10/2026 21:32 | 22 | 20.85 |
| 07/10/2026 21:32 | 140 | 20.85 |
| 07/10/2026 21:32 | 100 | 20.85 |
| 07/10/2026 21:32 | 100 | 20.85 |
| 07/10/2026 21:32 | 100 | 20.85 |
| 07/10/2026 21:32 | 54 | 20.85 |
| 07/10/2026 21:32 | 21 | 20.85 |
| 07/10/2026 21:31 | 100 | 20.86 |
| 07/10/2026 21:31 | 100 | 20.86 |
| 07/10/2026 21:31 | 48 | 20.86 |
| 07/10/2026 21:31 | 52 | 20.86 |
| 07/10/2026 21:31 | 46 | 20.86 |
| 07/10/2026 21:31 | 200 | 20.86 |
| 07/10/2026 21:31 | 2 | 20.86 |
| 07/10/2026 21:31 | 100 | 20.86 |
| 07/10/2026 21:30 | 100 | 20.87 |
| 07/10/2026 21:30 | 25 | 20.87 |
| 07/10/2026 21:30 | 100 | 20.87 |
| 07/10/2026 21:30 | 72 | 20.87 |
| 07/10/2026 21:30 | 28 | 20.87 |
| 07/10/2026 21:30 | 100 | 20.87 |
| 07/10/2026 21:30 | 100 | 20.87 |
| 07/10/2026 21:30 | 1 | 20.87 |
| 07/10/2026 21:30 | 100 | 20.87 |
| 07/10/2026 21:30 | 100 | 20.87 |
| 07/10/2026 21:30 | 2 | 20.87 |
| 07/10/2026 21:29 | 60 | 20.86 |
| 07/10/2026 21:29 | 3 | 20.86 |
| 07/10/2026 21:29 | 37 | 20.86 |
| 07/10/2026 21:29 | 3 | 20.86 |
| 07/10/2026 21:29 | 80 | 20.86 |
| 07/10/2026 21:29 | 100 | 20.86 |
| 07/10/2026 21:29 | 100 | 20.86 |
| 07/10/2026 21:29 | 20 | 20.86 |
| 07/10/2026 21:29 | 100 | 20.87 |
| 07/10/2026 21:29 | 100 | 20.87 |
| 07/10/2026 21:29 | 140 | 20.87 |
| 07/10/2026 21:29 | 100 | 20.87 |
| 07/10/2026 21:29 | 59 | 20.87 |
| 07/10/2026 21:29 | 23 | 20.87 |
| 07/10/2026 21:29 | 6 | 20.87 |
| 07/10/2026 21:29 | 6 | 20.87 |
| 07/10/2026 21:29 | 6 | 20.87 |
| 07/10/2026 21:29 | 6 | 20.87 |
| 07/10/2026 21:29 | 94 | 20.87 |
| 07/10/2026 21:29 | 1 | 20.87 |
| 07/10/2026 21:29 | 1 | 20.87 |
| 07/10/2026 21:29 | 1 | 20.87 |
| 07/10/2026 21:29 | 13 | 20.87 |
| 07/10/2026 21:29 | 53 | 20.87 |
| 07/10/2026 21:29 | 96 | 20.87 |
| 07/10/2026 21:29 | 100 | 20.87 |
| 07/10/2026 21:29 | 10 | 20.87 |
| 07/10/2026 21:29 | 100 | 20.87 |
| 07/10/2026 21:28 | 100 | 20.87 |
| 07/10/2026 21:28 | 100 | 20.87 |
| 07/10/2026 21:28 | 91 | 20.88 |
| 07/10/2026 21:28 | 25 | 20.88 |
| 07/10/2026 21:28 | 116 | 20.87 |
| 07/10/2026 21:28 | 10 | 20.87 |
| 07/10/2026 21:28 | 53 | 20.87 |
| 07/10/2026 21:28 | 1 | 20.87 |
| 07/10/2026 21:28 | 100 | 20.87 |
| 07/10/2026 21:28 | 100 | 20.87 |
| 07/10/2026 21:28 | 100 | 20.87 |
| 07/10/2026 21:28 | 300 | 20.87 |
| 07/10/2026 21:28 | 4 | 20.88 |
| 07/10/2026 21:28 | 96 | 20.88 |
| 07/10/2026 21:28 | 4 | 20.88 |
| 07/10/2026 21:28 | 96 | 20.88 |
| 07/10/2026 21:28 | 20 | 20.88 |
| 07/10/2026 21:28 | 80 | 20.88 |
| 07/10/2026 21:28 | 100 | 20.88 |
| 07/10/2026 21:28 | 25 | 20.88 |
| 07/10/2026 21:28 | 11 | 20.88 |
| 07/10/2026 21:28 | 75 | 20.88 |
| 07/10/2026 21:28 | 100 | 20.88 |
| 07/10/2026 21:28 | 100 | 20.88 |
| 07/10/2026 21:28 | 16 | 20.88 |
| 07/10/2026 21:28 | 45 | 20.88 |
| 07/10/2026 21:28 | 52 | 20.88 |
| 07/10/2026 21:28 | 12 | 20.88 |
| 07/10/2026 21:28 | 2 | 20.88 |
| 07/10/2026 21:28 | 100 | 20.88 |
| 07/10/2026 21:28 | 51 | 20.88 |
| 07/10/2026 21:28 | 55 | 20.88 |
| 07/10/2026 21:28 | 15 | 20.87 |
| 07/10/2026 21:28 | 4 | 20.87 |
| 07/10/2026 21:28 | 24 | 20.87 |
| 07/10/2026 21:28 | 100 | 20.87 |
| 07/10/2026 21:28 | 74 | 20.87 |
| 07/10/2026 21:28 | 26 | 20.87 |
| 07/10/2026 21:28 | 100 | 20.87 |
| 07/10/2026 21:28 | 300 | 20.87 |
| 07/10/2026 21:28 | 100 | 20.86 |
| 07/10/2026 21:28 | 48 | 20.86 |
| 07/10/2026 21:28 | 71 | 20.86 |
| 07/10/2026 21:28 | 29 | 20.86 |
| 07/10/2026 21:28 | 100 | 20.86 |
| 07/10/2026 21:28 | 6 | 20.86 |
| 07/10/2026 21:28 | 6 | 20.86 |
| 07/10/2026 21:28 | 100 | 20.86 |
| 07/10/2026 21:28 | 200 | 20.86 |
| 07/10/2026 21:28 | 100 | 20.86 |
| 07/10/2026 21:28 | 80 | 20.86 |
| 07/10/2026 21:28 | 5 | 20.86 |
| 07/10/2026 21:28 | 1 | 20.86 |
| 07/10/2026 21:26 | 1 | 20.86 |
| 07/10/2026 21:25 | 100 | 20.87 |
| 07/10/2026 21:25 | 160 | 20.87 |
| 07/10/2026 21:25 | 80 | 20.87 |
| 07/10/2026 21:25 | 100 | 20.87 |
| 07/10/2026 21:25 | 100 | 20.87 |
| 07/10/2026 21:25 | 100 | 20.88 |
| 07/10/2026 21:25 | 33 | 20.88 |
| 07/10/2026 21:25 | 80 | 20.88 |
| 07/10/2026 21:25 | 100 | 20.88 |
| 07/10/2026 21:25 | 600 | 20.88 |
| 07/10/2026 21:25 | 1 | 20.86 |
| 07/10/2026 21:24 | 1 | 20.87 |
| 07/10/2026 21:24 | 25 | 20.875 |
| 07/10/2026 21:24 | 4 | 20.875 |
| 07/10/2026 21:22 | 100 | 20.86 |
| 07/10/2026 21:22 | 80 | 20.86 |
| 07/10/2026 21:22 | 100 | 20.86 |
| 07/10/2026 21:22 | 100 | 20.86 |
| 07/10/2026 21:22 | 100 | 20.86 |
| 07/10/2026 21:22 | 100 | 20.86 |
| 07/10/2026 21:22 | 100 | 20.88 |
| 07/10/2026 21:22 | 9 | 20.86 |
| 07/10/2026 21:22 | 2 | 20.86 |
| 07/10/2026 21:22 | 48 | 20.86 |
| 07/10/2026 21:22 | 48 | 20.86 |
| 07/10/2026 21:22 | 3 | 20.85 |
| 07/10/2026 21:22 | 50 | 20.85 |
| 07/10/2026 21:22 | 50 | 20.85 |
| 07/10/2026 21:22 | 100 | 20.85 |
| 07/10/2026 21:22 | 13 | 20.85 |
| 07/10/2026 21:22 | 50 | 20.85 |
| 07/10/2026 21:22 | 37 | 20.85 |
| 07/10/2026 21:22 | 63 | 20.85 |
| 07/10/2026 21:22 | 37 | 20.85 |
| 07/10/2026 21:22 | 37 | 20.85 |
| 07/10/2026 21:22 | 54 | 20.85 |
| 07/10/2026 21:22 | 9 | 20.85 |
| 07/10/2026 21:22 | 100 | 20.85 |
| 07/10/2026 21:22 | 6 | 20.84 |
| 07/10/2026 21:22 | 94 | 20.84 |
| 07/10/2026 21:22 | 200 | 20.84 |
| 07/10/2026 21:22 | 96 | 20.84 |
| 07/10/2026 21:22 | 54 | 20.84 |
| 07/10/2026 21:22 | 72 | 20.84 |
| 07/10/2026 21:22 | 1 | 20.84 |
| 07/10/2026 21:22 | 1 | 20.84 |
| 07/10/2026 21:22 | 51 | 20.84 |
| 07/10/2026 21:22 | 3 | 20.84 |
| 07/10/2026 21:22 | 78 | 20.84 |
| 07/10/2026 21:22 | 13 | 20.84 |
| 07/10/2026 21:22 | 72 | 20.84 |
| 07/10/2026 21:22 | 2 | 20.84 |
| 07/10/2026 21:22 | 100 | 20.84 |
| 07/10/2026 21:22 | 1 | 20.84 |
| 07/10/2026 21:22 | 62 | 20.84 |
| 07/10/2026 21:22 | 4 | 20.84 |
| 07/10/2026 21:22 | 100 | 20.83 |
| 07/10/2026 21:22 | 375 | 20.83 |
| 07/10/2026 21:22 | 25 | 20.83 |
| 07/10/2026 21:20 | 100 | 20.83 |
| 07/10/2026 21:20 | 200 | 20.82 |
| 07/10/2026 21:20 | 90 | 20.82 |
| 07/10/2026 21:20 | 100 | 20.82 |
| 07/10/2026 21:20 | 17 | 20.82 |
| 07/10/2026 21:18 | 1 | 20.83 |
| 07/10/2026 21:18 | 100 | 20.83 |
| 07/10/2026 21:18 | 90 | 20.83 |
| 07/10/2026 21:18 | 100 | 20.83 |
| 07/10/2026 21:18 | 75 | 20.845 |
| 07/10/2026 21:18 | 25 | 20.845 |
| 07/10/2026 21:17 | 25 | 20.845 |
| 07/10/2026 21:17 | 5 | 20.84 |
| 07/10/2026 21:16 | 80 | 20.85 |
| 07/10/2026 21:16 | 400 | 20.85 |
| 07/10/2026 21:15 | 100 | 20.85 |
| 07/10/2026 21:15 | 14 | 20.85 |
| 07/10/2026 21:15 | 100 | 20.87 |
| 07/10/2026 21:15 | 56 | 20.86 |
| 07/10/2026 21:15 | 100 | 20.86 |
| 07/10/2026 21:15 | 100 | 20.86 |
| 07/10/2026 21:15 | 2 | 20.87 |
| 07/10/2026 21:15 | 2 | 20.87 |
| 07/10/2026 21:15 | 79 | 20.87 |
| 07/10/2026 21:15 | 21 | 20.87 |
| 07/10/2026 21:15 | 119 | 20.87 |
| 07/10/2026 21:15 | 79 | 20.87 |
| 07/10/2026 21:15 | 2 | 20.87 |
| 07/10/2026 21:15 | 81 | 20.87 |
| 07/10/2026 21:15 | 2 | 20.87 |
| 07/10/2026 21:15 | 79 | 20.87 |
| 07/10/2026 21:15 | 2 | 20.87 |
| 07/10/2026 21:15 | 1 | 20.87 |
| 07/10/2026 21:15 | 1 | 20.86 |
| 07/10/2026 21:15 | 32 | 20.84 |
| 07/10/2026 21:15 | 17 | 20.84 |
| 07/10/2026 21:15 | 7 | 20.83 |
| 07/10/2026 21:15 | 42 | 20.83 |
| 07/10/2026 21:15 | 49 | 20.82 |
| 07/10/2026 21:15 | 92 | 20.82 |
| 07/10/2026 21:15 | 135 | 20.82 |
| 07/10/2026 21:15 | 1 | 20.82 |
| 07/10/2026 21:15 | 100 | 20.82 |
| 07/10/2026 21:15 | 90 | 20.82 |
| 07/10/2026 21:15 | 50 | 20.81 |
| 07/10/2026 21:15 | 50 | 20.81 |
| 07/10/2026 21:14 | 240 | 20.77 |
| 07/10/2026 21:14 | 50 | 20.76 |
| 07/10/2026 21:14 | 50 | 20.76 |
| 07/10/2026 21:14 | 61 | 20.76 |
| 07/10/2026 21:14 | 200 | 20.75 |
| 07/10/2026 21:14 | 100 | 20.75 |
| 07/10/2026 21:14 | 61 | 20.75 |
| 07/10/2026 21:14 | 100 | 20.74 |
| 07/10/2026 21:14 | 100 | 20.74 |
| 07/10/2026 21:14 | 58 | 20.74 |
| 07/10/2026 21:14 | 100 | 20.74 |
| 07/10/2026 21:14 | 100 | 20.74 |
| 07/10/2026 21:14 | 100 | 20.76 |
| 07/10/2026 21:14 | 4 | 20.75 |
| 07/10/2026 21:14 | 100 | 20.75 |
| 07/10/2026 21:14 | 100 | 20.76 |
| 07/10/2026 21:14 | 100 | 20.76 |
| 07/10/2026 21:14 | 100 | 20.76 |
| 07/10/2026 21:14 | 5 | 20.76 |
| 07/10/2026 21:14 | 20 | 20.76 |
| 07/10/2026 21:14 | 100 | 20.78 |
| 07/10/2026 21:14 | 100 | 20.78 |
| 07/10/2026 21:14 | 58 | 20.78 |
| 07/10/2026 21:14 | 9 | 20.79 |
| 07/10/2026 21:14 | 50 | 20.80 |
| 07/10/2026 21:14 | 6 | 20.80 |
| 07/10/2026 21:14 | 35 | 20.80 |
| 07/10/2026 21:14 | 364 | 20.80 |
| 07/10/2026 21:14 | 35 | 20.80 |
| 07/10/2026 21:14 | 50 | 20.79 |
| 07/10/2026 21:14 | 1 | 20.79 |
| 07/10/2026 21:14 | 62 | 20.79 |
| 07/10/2026 21:14 | 100 | 20.79 |
| 07/10/2026 21:14 | 62 | 20.79 |
| 07/10/2026 21:14 | 165 | 20.81 |
| 07/10/2026 21:14 | 2 | 20.81 |
| 07/10/2026 21:14 | 17 | 20.80 |
| 07/10/2026 21:14 | 100 | 20.80 |
| 07/10/2026 21:14 | 1 | 20.78 |
| 07/10/2026 21:14 | 4 | 20.75 |
| 07/10/2026 21:14 | 60 | 20.75 |
| 07/10/2026 21:14 | 68 | 20.75 |
| 07/10/2026 21:14 | 1 | 20.75 |
| 07/10/2026 21:14 | 10 | 20.75 |
| 07/10/2026 21:14 | 80 | 20.75 |
| 07/10/2026 21:14 | 1 | 20.75 |
| 07/10/2026 21:14 | 1 | 20.75 |
| 07/10/2026 21:14 | 72 | 20.75 |
| 07/10/2026 21:14 | 60 | 20.75 |
| 07/10/2026 21:14 | 44 | 20.75 |
| 07/10/2026 21:14 | 1 | 20.75 |
| 07/10/2026 21:14 | 35 | 20.75 |
| 07/10/2026 21:14 | 27 | 20.75 |
| 07/10/2026 21:14 | 240 | 20.74 |
| 07/10/2026 21:14 | 100 | 20.74 |
| 07/10/2026 21:14 | 50 | 20.74 |
| 07/10/2026 21:13 | 240 | 20.73 |
| 07/10/2026 21:13 | 100 | 20.72 |
| 07/10/2026 21:13 | 13 | 20.72 |
| 07/10/2026 21:13 | 53 | 20.72 |
| 07/10/2026 21:13 | 100 | 20.71 |
| 07/10/2026 21:13 | 51 | 20.71 |
| 07/10/2026 21:13 | 100 | 20.71 |
| 07/10/2026 21:13 | 2 | 20.70 |
| 07/10/2026 21:13 | 100 | 20.70 |
| 07/10/2026 21:13 | 100 | 20.70 |
| 07/10/2026 21:13 | 4 | 20.71 |
| 07/10/2026 21:13 | 12 | 20.71 |
| 07/10/2026 21:13 | 62 | 20.71 |
| 07/10/2026 21:13 | 100 | 20.72 |
| 07/10/2026 21:13 | 15 | 20.72 |
| 07/10/2026 21:13 | 24 | 20.72 |
| 07/10/2026 21:13 | 38 | 20.72 |
| 07/10/2026 21:13 | 62 | 20.72 |
| 07/10/2026 21:13 | 198 | 20.71 |
| 07/10/2026 21:13 | 198 | 20.71 |
| 07/10/2026 21:13 | 100 | 20.71 |
| 07/10/2026 21:13 | 33 | 20.71 |
| 07/10/2026 21:13 | 65 | 20.71 |
| 07/10/2026 21:13 | 49 | 20.72 |
| 07/10/2026 21:13 | 62 | 20.72 |
| 07/10/2026 21:13 | 100 | 20.74 |
| 07/10/2026 21:13 | 100 | 20.73 |
| 07/10/2026 21:13 | 32 | 20.74 |
| 07/10/2026 21:13 | 1 | 20.74 |
| 07/10/2026 21:13 | 50 | 20.73 |
| 07/10/2026 21:13 | 100 | 20.73 |
| 07/10/2026 21:13 | 16 | 20.73 |
| 07/10/2026 21:13 | 1 | 20.73 |
| 07/10/2026 21:13 | 22 | 20.72 |
| 07/10/2026 21:13 | 275 | 20.72 |
| 07/10/2026 21:13 | 102 | 20.72 |
| 07/10/2026 21:13 | 101 | 20.72 |
| 07/10/2026 21:13 | 1 | 20.72 |
| 07/10/2026 21:13 | 1 | 20.72 |
| 07/10/2026 21:13 | 100 | 20.72 |
| 07/10/2026 21:13 | 25 | 20.71 |
| 07/10/2026 21:13 | 16 | 20.71 |
| 07/10/2026 21:13 | 1 | 20.71 |
| 07/10/2026 21:13 | 1 | 20.70 |
| 07/10/2026 21:13 | 16 | 20.69 |
| 07/10/2026 21:13 | 100 | 20.69 |
| 07/10/2026 21:13 | 1 | 20.69 |
| 07/10/2026 21:13 | 1 | 20.68 |
| 07/10/2026 21:13 | 41 | 20.68 |
| 07/10/2026 21:13 | 100 | 20.67 |
| 07/10/2026 21:13 | 16 | 20.67 |
| 07/10/2026 21:13 | 42 | 20.66 |
| 07/10/2026 21:13 | 25 | 20.66 |
| 07/10/2026 21:13 | 54 | 20.65 |
| 07/10/2026 21:13 | 100 | 20.64 |
| 07/10/2026 21:13 | 400 | 20.63 |
| 07/10/2026 21:12 | 26 | 20.61 |
| 07/10/2026 21:12 | 80 | 20.62 |
| 07/10/2026 21:12 | 11 | 20.62 |
| 07/10/2026 21:12 | 100 | 20.62 |
| 07/10/2026 21:12 | 4 | 20.62 |
| 07/10/2026 21:11 | 100 | 20.63 |
| 07/10/2026 21:11 | 70 | 20.62 |
| 07/10/2026 21:11 | 80 | 20.62 |
| 07/10/2026 21:11 | 87 | 20.62 |
| 07/10/2026 21:11 | 13 | 20.62 |
| 07/10/2026 21:11 | 1 | 20.62 |
| 07/10/2026 21:11 | 23 | 20.62 |
| 07/10/2026 21:11 | 95 | 20.60 |
| 07/10/2026 21:11 | 5 | 20.60 |
| 07/10/2026 21:11 | 5 | 20.60 |
| 07/10/2026 21:11 | 95 | 20.60 |
| 07/10/2026 21:11 | 95 | 20.60 |
| 07/10/2026 21:11 | 100 | 20.60 |
| 07/10/2026 21:11 | 100 | 20.60 |
| 07/10/2026 21:11 | 9 | 20.59 |
| 07/10/2026 21:11 | 91 | 20.59 |
| 07/10/2026 21:11 | 100 | 20.59 |
| 07/10/2026 21:11 | 100 | 20.59 |
| 07/10/2026 21:11 | 100 | 20.59 |
| 07/10/2026 21:11 | 100 | 20.59 |
| 07/10/2026 21:11 | 100 | 20.59 |
| 07/10/2026 21:11 | 67 | 20.59 |
| 07/10/2026 21:11 | 300 | 20.59 |
| 07/10/2026 21:11 | 82 | 20.59 |
| 07/10/2026 21:11 | 100 | 20.59 |
| 07/10/2026 21:11 | 67 | 20.58 |
| 07/10/2026 21:11 | 12 | 20.58 |
| 07/10/2026 21:11 | 100 | 20.58 |
| 07/10/2026 21:10 | 100 | 20.56 |
| 07/10/2026 21:10 | 100 | 20.56 |
| 07/10/2026 21:10 | 100 | 20.57 |
| 07/10/2026 21:10 | 101 | 20.57 |
| 07/10/2026 21:10 | 146 | 20.57 |
| 07/10/2026 21:10 | 53 | 20.57 |
| 07/10/2026 21:10 | 1 | 20.575 |
| 07/10/2026 21:10 | 25 | 20.575 |
| 07/10/2026 21:10 | 25 | 20.575 |
| 07/10/2026 21:09 | 73 | 20.58 |
| 07/10/2026 21:09 | 27 | 20.58 |
| 07/10/2026 21:09 | 40 | 20.58 |
| 07/10/2026 21:09 | 29 | 20.58 |
| 07/10/2026 21:09 | 2 | 20.58 |
| 07/10/2026 21:09 | 31 | 20.58 |
| 07/10/2026 21:09 | 2 | 20.58 |
| 07/10/2026 21:09 | 31 | 20.58 |
| 07/10/2026 21:09 | 69 | 20.58 |
| 07/10/2026 21:09 | 69 | 20.58 |
| 07/10/2026 21:09 | 100 | 20.58 |
| 07/10/2026 21:09 | 12 | 20.58 |
| 07/10/2026 21:09 | 56 | 20.58 |
| 07/10/2026 21:09 | 32 | 20.58 |
| 07/10/2026 21:09 | 25 | 20.58 |
| 07/10/2026 21:09 | 100 | 20.58 |
| 07/10/2026 21:09 | 49 | 20.58 |
| 07/10/2026 21:09 | 100 | 20.58 |
| 07/10/2026 21:09 | 1 | 20.58 |
| 07/10/2026 21:09 | 67 | 20.58 |
| 07/10/2026 21:09 | 80 | 20.58 |
| 07/10/2026 21:09 | 63 | 20.58 |
| 07/10/2026 21:09 | 80 | 20.58 |
| 07/10/2026 21:09 | 100 | 20.58 |
| 07/10/2026 21:09 | 100 | 20.57 |
| 07/10/2026 21:09 | 100 | 20.565 |
| 07/10/2026 21:09 | 39 | 20.56 |
| 07/10/2026 21:09 | 33 | 20.56 |
| 07/10/2026 21:09 | 15 | 20.56 |
| 07/10/2026 21:09 | 76 | 20.56 |
| 07/10/2026 21:09 | 6 | 20.56 |
| 07/10/2026 21:09 | 100 | 20.56 |
| 07/10/2026 21:09 | 100 | 20.56 |
| 07/10/2026 21:09 | 5 | 20.56 |
| 07/10/2026 21:09 | 20 | 20.56 |
| 07/10/2026 21:09 | 80 | 20.56 |
| 07/10/2026 21:08 | 59 | 20.57 |
| 07/10/2026 21:08 | 10 | 20.57 |
| 07/10/2026 21:08 | 60 | 20.57 |
| 07/10/2026 21:08 | 100 | 20.57 |
| 07/10/2026 21:08 | 2 | 20.57 |
| 07/10/2026 21:08 | 100 | 20.58 |
| 07/10/2026 21:08 | 37 | 20.58 |
| 07/10/2026 21:08 | 48 | 20.58 |
| 07/10/2026 21:08 | 75 | 20.58 |
| 07/10/2026 21:08 | 100 | 20.58 |
| 07/10/2026 21:08 | 14 | 20.58 |
| 07/10/2026 21:08 | 150 | 20.58 |
| 07/10/2026 21:08 | 100 | 20.58 |
| 07/10/2026 21:08 | 59 | 20.58 |
| 07/10/2026 21:08 | 71 | 20.58 |
| 07/10/2026 21:08 | 29 | 20.58 |
| 07/10/2026 21:08 | 100 | 20.58 |
| 07/10/2026 21:08 | 80 | 20.57 |
| 07/10/2026 21:08 | 10 | 20.57 |
| 07/10/2026 21:08 | 80 | 20.57 |
| 07/10/2026 21:08 | 100 | 20.57 |
| 07/10/2026 21:08 | 2 | 20.57 |
| 07/10/2026 21:08 | 12 | 20.57 |
| 07/10/2026 21:08 | 11 | 20.57 |
| 07/10/2026 21:08 | 1 | 20.585 |
| 07/10/2026 21:08 | 1 | 20.58 |
| 07/10/2026 21:05 | 75 | 20.58 |
| 07/10/2026 21:05 | 25 | 20.58 |
| 07/10/2026 21:05 | 100 | 20.58 |
| 07/10/2026 21:05 | 100 | 20.58 |
| 07/10/2026 21:05 | 100 | 20.58 |
| 07/10/2026 21:05 | 59 | 20.58 |
| 07/10/2026 21:05 | 3 | 20.58 |
| 07/10/2026 21:04 | 60 | 20.57 |
| 07/10/2026 21:04 | 9 | 20.57 |
| 07/10/2026 21:04 | 91 | 20.57 |
| 07/10/2026 21:04 | 9 | 20.57 |
| 07/10/2026 21:04 | 10 | 20.57 |
| 07/10/2026 21:04 | 100 | 20.57 |
| 07/10/2026 21:04 | 10 | 20.57 |
| 07/10/2026 21:04 | 20 | 20.57 |
| 07/10/2026 21:04 | 100 | 20.58 |
| 07/10/2026 21:03 | 33 | 20.60 |
| 07/10/2026 21:03 | 16 | 20.60 |
| 07/10/2026 21:03 | 1 | 20.60 |
| 07/10/2026 21:03 | 100 | 20.57 |
| 07/10/2026 21:03 | 1 | 20.57 |
| 07/10/2026 21:03 | 1 | 20.57 |
| 07/10/2026 21:03 | 9 | 20.56 |
| 07/10/2026 21:03 | 91 | 20.56 |
| 07/10/2026 21:02 | 63 | 20.54 |
| 07/10/2026 21:02 | 37 | 20.54 |
| 07/10/2026 21:02 | 63 | 20.54 |
| 07/10/2026 21:02 | 37 | 20.54 |
| 07/10/2026 21:02 | 100 | 20.54 |
| 07/10/2026 21:02 | 100 | 20.54 |
| 07/10/2026 21:02 | 80 | 20.54 |
| 07/10/2026 21:02 | 100 | 20.54 |
| 07/10/2026 21:02 | 1 | 20.54 |
| 07/10/2026 21:02 | 56 | 20.54 |
| 07/10/2026 21:02 | 71 | 20.54 |
| 07/10/2026 21:02 | 80 | 20.54 |
| 07/10/2026 21:02 | 90 | 20.54 |
| 07/10/2026 21:01 | 40 | 20.53 |
| 07/10/2026 21:01 | 60 | 20.53 |
| 07/10/2026 20:59 | 2 | 20.54 |
| 07/10/2026 20:59 | 21 | 20.54 |
| 07/10/2026 20:59 | 100 | 20.54 |
| 07/10/2026 20:59 | 100 | 20.54 |
| 07/10/2026 20:59 | 2 | 20.55 |
| 07/10/2026 20:59 | 100 | 20.54 |
| 07/10/2026 20:59 | 100 | 20.54 |
| 07/10/2026 20:59 | 12 | 20.54 |
| 07/10/2026 20:59 | 188 | 20.54 |
| 07/10/2026 20:59 | 100 | 20.54 |
| 07/10/2026 20:59 | 54 | 20.54 |
| 07/10/2026 20:59 | 100 | 20.54 |
| 07/10/2026 20:59 | 74 | 20.54 |
| 07/10/2026 20:59 | 55 | 20.54 |
| 07/10/2026 20:59 | 5 | 20.54 |
| 07/10/2026 20:59 | 83 | 20.54 |
| 07/10/2026 20:59 | 70 | 20.54 |
| 07/10/2026 20:59 | 80 | 20.52 |
| 07/10/2026 20:57 | 200 | 20.53 |
| 07/10/2026 20:57 | 100 | 20.53 |
| 07/10/2026 20:57 | 10 | 20.53 |
| 07/10/2026 20:57 | 5 | 20.53 |
| 07/10/2026 20:57 | 100 | 20.53 |
| 07/10/2026 20:57 | 100 | 20.53 |
| 07/10/2026 20:57 | 5 | 20.53 |
| 07/10/2026 20:56 | 100 | 20.54 |
| 07/10/2026 20:56 | 55 | 20.54 |
| 07/10/2026 20:56 | 58 | 20.54 |
| 07/10/2026 20:56 | 200 | 20.54 |
| 07/10/2026 20:56 | 39 | 20.54 |
| 07/10/2026 20:56 | 6 | 20.55 |
| 07/10/2026 20:56 | 59 | 20.55 |
| 07/10/2026 20:56 | 100 | 20.55 |
| 07/10/2026 20:56 | 10 | 20.55 |
| 07/10/2026 20:56 | 100 | 20.55 |
| 07/10/2026 20:56 | 110 | 20.55 |
| 07/10/2026 20:56 | 58 | 20.55 |
| 07/10/2026 20:56 | 100 | 20.55 |
| 07/10/2026 20:56 | 2 | 20.555 |
| 07/10/2026 20:56 | 3 | 20.55 |
| 07/10/2026 20:56 | 97 | 20.55 |
| 07/10/2026 20:56 | 629 | 20.55 |
| 07/10/2026 20:56 | 100 | 20.55 |
| 07/10/2026 20:56 | 471 | 20.55 |
| 07/10/2026 20:56 | 58 | 20.55 |
| 07/10/2026 20:56 | 74 | 20.55 |
| 07/10/2026 20:56 | 78 | 20.55 |
| 07/10/2026 20:56 | 88 | 20.55 |
| 07/10/2026 20:56 | 100 | 20.55 |
| 07/10/2026 20:56 | 13 | 20.55 |
| 07/10/2026 20:56 | 100 | 20.55 |
| 07/10/2026 20:56 | 56 | 20.55 |
| 07/10/2026 20:56 | 100 | 20.55 |
| 07/10/2026 20:56 | 100 | 20.55 |
| 07/10/2026 20:56 | 1 | 20.55 |
| 07/10/2026 20:56 | 9 | 20.55 |
| 07/10/2026 20:56 | 49 | 20.55 |
| 07/10/2026 20:55 | 9 | 20.54 |
| 07/10/2026 20:55 | 63 | 20.54 |
| 07/10/2026 20:55 | 15 | 20.54 |
| 07/10/2026 20:55 | 100 | 20.54 |
| 07/10/2026 20:55 | 1 | 20.54 |
| 07/10/2026 20:55 | 42 | 20.54 |
| 07/10/2026 20:55 | 154 | 20.54 |
| 07/10/2026 20:55 | 100 | 20.54 |
| 07/10/2026 20:55 | 100 | 20.54 |
| 07/10/2026 20:55 | 63 | 20.54 |
| 07/10/2026 20:55 | 100 | 20.53 |
| 07/10/2026 20:55 | 10 | 20.53 |
| 07/10/2026 20:55 | 6 | 20.53 |
| 07/10/2026 20:55 | 10 | 20.53 |
| 07/10/2026 20:55 | 100 | 20.53 |
| 07/10/2026 20:54 | 100 | 20.54 |
| 07/10/2026 20:53 | 100 | 20.54 |
| 07/10/2026 20:53 | 100 | 20.54 |
| 07/10/2026 20:53 | 108 | 20.54 |
| 07/10/2026 20:53 | 292 | 20.54 |
| 07/10/2026 20:53 | 200 | 20.54 |
| 07/10/2026 20:53 | 200 | 20.54 |
| 07/10/2026 20:53 | 1 | 20.54 |
| 07/10/2026 20:53 | 1 | 20.54 |
| 07/10/2026 20:53 | 1 | 20.54 |
| 07/10/2026 20:53 | 1 | 20.54 |
| 07/10/2026 20:53 | 1 | 20.54 |
| 07/10/2026 20:53 | 1 | 20.54 |
| 07/10/2026 20:53 | 1 | 20.54 |
| 07/10/2026 20:53 | 1 | 20.54 |
| 07/10/2026 20:53 | 1 | 20.54 |
| 07/10/2026 20:53 | 1 | 20.54 |
| 07/10/2026 20:53 | 1 | 20.54 |
| 07/10/2026 20:53 | 1 | 20.54 |
| 07/10/2026 20:53 | 61 | 20.54 |
| 07/10/2026 20:53 | 1 | 20.54 |
| 07/10/2026 20:53 | 77 | 20.54 |
| 07/10/2026 20:53 | 53 | 20.54 |
| 07/10/2026 20:53 | 1 | 20.54 |
| 07/10/2026 20:53 | 98 | 20.54 |
| 07/10/2026 20:53 | 1 | 20.54 |
| 07/10/2026 20:53 | 82 | 20.54 |
| 07/10/2026 20:53 | 14 | 20.54 |
| 07/10/2026 20:53 | 53 | 20.54 |
| 07/10/2026 20:53 | 17 | 20.54 |
| 07/10/2026 20:53 | 72 | 20.54 |
| 07/10/2026 20:50 | 80 | 20.52 |
| 07/10/2026 20:50 | 11 | 20.53 |
| 07/10/2026 20:50 | 68 | 20.53 |
| 07/10/2026 20:50 | 32 | 20.53 |
| 07/10/2026 20:50 | 2 | 20.53 |
| 07/10/2026 20:50 | 11 | 20.54 |
| 07/10/2026 20:50 | 10 | 20.54 |
| 07/10/2026 20:50 | 20 | 20.54 |
| 07/10/2026 20:49 | 1 | 20.55 |
| 07/10/2026 20:49 | 39 | 20.55 |
| 07/10/2026 20:49 | 41 | 20.55 |
| 07/10/2026 20:49 | 10 | 20.55 |
| 07/10/2026 20:49 | 1 | 20.55 |
| 07/10/2026 20:49 | 10 | 20.55 |
| 07/10/2026 20:49 | 20 | 20.55 |
| 07/10/2026 20:48 | 5 | 20.56 |
| 07/10/2026 20:48 | 5 | 20.56 |
| 07/10/2026 20:48 | 11 | 20.57 |
| 07/10/2026 20:48 | 100 | 20.57 |
| 07/10/2026 20:48 | 100 | 20.57 |
| 07/10/2026 20:48 | 4 | 20.58 |
| 07/10/2026 20:48 | 80 | 20.58 |
| 07/10/2026 20:47 | 65 | 20.60 |
| 07/10/2026 20:47 | 7 | 20.58 |
| 07/10/2026 20:47 | 65 | 20.58 |
| 07/10/2026 20:47 | 10 | 20.58 |
| 07/10/2026 20:47 | 18 | 20.58 |
| 07/10/2026 20:47 | 10 | 20.58 |
| 07/10/2026 20:47 | 40 | 20.58 |
| 07/10/2026 20:47 | 10 | 20.58 |
| 07/10/2026 20:47 | 65 | 20.58 |
| 07/10/2026 20:47 | 65 | 20.59 |
| 07/10/2026 20:47 | 10 | 20.59 |
| 07/10/2026 20:47 | 17 | 20.60 |
| 07/10/2026 20:47 | 100 | 20.60 |
| 07/10/2026 20:47 | 200 | 20.60 |
| 07/10/2026 20:47 | 200 | 20.60 |
| 07/10/2026 20:47 | 65 | 20.60 |
| 07/10/2026 20:47 | 100 | 20.60 |
| 07/10/2026 20:47 | 10 | 20.60 |
| 07/10/2026 20:47 | 173 | 20.60 |
| 07/10/2026 20:47 | 75 | 20.60 |
| 07/10/2026 20:47 | 8 | 20.60 |
| 07/10/2026 20:47 | 17 | 20.60 |
| 07/10/2026 20:47 | 100 | 20.60 |
| 07/10/2026 20:47 | 65 | 20.60 |
| 07/10/2026 20:47 | 75 | 20.59 |
| 07/10/2026 20:47 | 25 | 20.59 |
| 07/10/2026 20:47 | 100 | 20.58 |
| 07/10/2026 20:47 | 100 | 20.59 |
| 07/10/2026 20:47 | 20 | 20.60 |
| 07/10/2026 20:47 | 100 | 20.61 |
| 07/10/2026 20:47 | 7 | 20.61 |
| 07/10/2026 20:47 | 74 | 20.61 |
| 07/10/2026 20:47 | 100 | 20.61 |
| 07/10/2026 20:47 | 100 | 20.625 |
| 07/10/2026 20:47 | 113 | 20.62 |
| 07/10/2026 20:47 | 43 | 20.62 |
| 07/10/2026 20:47 | 57 | 20.62 |
| 07/10/2026 20:47 | 8 | 20.62 |
| 07/10/2026 20:47 | 100 | 20.62 |
| 07/10/2026 20:47 | 23 | 20.62 |
| 07/10/2026 20:47 | 12 | 20.62 |
| 07/10/2026 20:47 | 8 | 20.63 |
| 07/10/2026 20:47 | 200 | 20.62 |
| 07/10/2026 20:47 | 1 | 20.62 |
| 07/10/2026 20:47 | 20 | 20.63 |
| 07/10/2026 20:47 | 25 | 20.68 |
| 07/10/2026 20:47 | 15 | 20.68 |
| 07/10/2026 20:47 | 100 | 20.67 |
| 07/10/2026 20:47 | 100 | 20.67 |
| 07/10/2026 20:47 | 38 | 20.67 |
| 07/10/2026 20:47 | 10 | 20.67 |
| 07/10/2026 20:47 | 5 | 20.67 |
| 07/10/2026 20:47 | 100 | 20.67 |
| 07/10/2026 20:47 | 100 | 20.67 |
| 07/10/2026 20:47 | 37 | 20.70 |
| 07/10/2026 20:47 | 10 | 20.70 |
| 07/10/2026 20:47 | 5 | 20.70 |
| 07/10/2026 20:47 | 10 | 20.70 |
| 07/10/2026 20:47 | 1 | 20.69 |
| 07/10/2026 20:47 | 4 | 20.69 |
| 07/10/2026 20:47 | 10 | 20.69 |
| 07/10/2026 20:47 | 115 | 20.68 |
| 07/10/2026 20:47 | 100 | 20.68 |
| 07/10/2026 20:47 | 77 | 20.69 |
| 07/10/2026 20:47 | 123 | 20.69 |
| 07/10/2026 20:47 | 80 | 20.69 |
| 07/10/2026 20:47 | 20 | 20.69 |
| 07/10/2026 20:47 | 10 | 20.69 |
| 07/10/2026 20:47 | 80 | 20.69 |
| 07/10/2026 20:47 | 20 | 20.69 |
| 07/10/2026 20:47 | 7 | 20.69 |
| 07/10/2026 20:47 | 37 | 20.69 |
| 07/10/2026 20:47 | 56 | 20.69 |
| 07/10/2026 20:47 | 24 | 20.69 |
| 07/10/2026 20:47 | 34 | 20.69 |
| 07/10/2026 20:47 | 100 | 20.69 |
| 07/10/2026 20:47 | 16 | 20.69 |
| 07/10/2026 20:47 | 47 | 20.69 |
| 07/10/2026 20:47 | 100 | 20.70 |
| 07/10/2026 20:45 | 25 | 20.70 |
| 07/10/2026 20:45 | 25 | 20.70 |
| 07/10/2026 20:45 | 25 | 20.70 |
| 07/10/2026 20:45 | 25 | 20.70 |
| 07/10/2026 20:45 | 25 | 20.70 |
| 07/10/2026 20:45 | 25 | 20.70 |
| 07/10/2026 20:45 | 25 | 20.70 |
| 07/10/2026 20:45 | 25 | 20.70 |
| 07/10/2026 20:45 | 53 | 20.69 |
| 07/10/2026 20:45 | 300 | 20.70 |
| 07/10/2026 20:45 | 1 | 20.705 |
| 07/10/2026 20:44 | 240 | 20.70 |
| 07/10/2026 20:44 | 100 | 20.70 |
| 07/10/2026 20:44 | 300 | 20.71 |
| 07/10/2026 20:44 | 143 | 20.71 |
| 07/10/2026 20:44 | 421 | 20.71 |
| 07/10/2026 20:44 | 1021 | 20.71 |
| 07/10/2026 20:44 | 100 | 20.71 |
| 07/10/2026 20:44 | 1021 | 20.71 |
| 07/10/2026 20:44 | 94 | 20.71 |
| 07/10/2026 20:44 | 1 | 20.71 |
| 07/10/2026 20:44 | 100 | 20.71 |
| 07/10/2026 20:44 | 87 | 20.71 |
| 07/10/2026 20:44 | 98 | 20.71 |
| 07/10/2026 20:44 | 55 | 20.71 |
| 07/10/2026 20:44 | 64 | 20.71 |
| 07/10/2026 20:44 | 82 | 20.71 |
| 07/10/2026 20:44 | 15 | 20.71 |
| 07/10/2026 20:44 | 200 | 20.71 |
| 07/10/2026 20:44 | 320 | 20.71 |
| 07/10/2026 20:44 | 80 | 20.71 |
| 07/10/2026 20:43 | 100 | 20.68 |
| 07/10/2026 20:43 | 50 | 20.68 |
| 07/10/2026 20:43 | 50 | 20.68 |
| 07/10/2026 20:43 | 50 | 20.68 |
| 07/10/2026 20:43 | 50 | 20.68 |
| 07/10/2026 20:43 | 50 | 20.68 |
| 07/10/2026 20:43 | 50 | 20.68 |
| 07/10/2026 20:43 | 100 | 20.68 |
| 07/10/2026 20:43 | 200 | 20.67 |
| 07/10/2026 20:43 | 13 | 20.67 |
| 07/10/2026 20:43 | 300 | 20.66 |
| 07/10/2026 20:43 | 300 | 20.66 |
| 07/10/2026 20:43 | 84 | 20.66 |
| 07/10/2026 20:43 | 200 | 20.66 |
| 07/10/2026 20:43 | 50 | 20.66 |
| 07/10/2026 20:43 | 300 | 20.66 |
| 07/10/2026 20:43 | 299 | 20.66 |
| 07/10/2026 20:43 | 1 | 20.66 |
| 07/10/2026 20:43 | 99 | 20.66 |
| 07/10/2026 20:43 | 200 | 20.66 |
| 07/10/2026 20:43 | 1 | 20.65 |
| 07/10/2026 20:43 | 1 | 20.65 |
| 07/10/2026 20:43 | 1 | 20.65 |
| 07/10/2026 20:43 | 1 | 20.65 |
| 07/10/2026 20:43 | 1 | 20.65 |
| 07/10/2026 20:43 | 1 | 20.65 |
| 07/10/2026 20:42 | 4 | 20.64 |
| 07/10/2026 20:42 | 80 | 20.63 |
| 07/10/2026 20:42 | 87 | 20.62 |
| 07/10/2026 20:42 | 100 | 20.62 |
| 07/10/2026 20:42 | 1 | 20.63 |
| 07/10/2026 20:42 | 100 | 20.63 |
| 07/10/2026 20:41 | 100 | 20.62 |
| 07/10/2026 20:41 | 100 | 20.62 |
| 07/10/2026 20:41 | 5 | 20.63 |
| 07/10/2026 20:41 | 2 | 20.63 |
| 07/10/2026 20:39 | 100 | 20.64 |
| 07/10/2026 20:39 | 20 | 20.64 |
| 07/10/2026 20:39 | 100 | 20.65 |
| 07/10/2026 20:39 | 11 | 20.66 |
| 07/10/2026 20:39 | 22 | 20.67 |
| 07/10/2026 20:39 | 21 | 20.67 |
| 07/10/2026 20:39 | 20 | 20.67 |
| 07/10/2026 20:39 | 100 | 20.67 |
| 07/10/2026 20:39 | 280 | 20.68 |
| 07/10/2026 20:39 | 100 | 20.68 |
| 07/10/2026 20:39 | 20 | 20.68 |
| 07/10/2026 20:39 | 24 | 20.68 |
| 07/10/2026 20:39 | 100 | 20.69 |
| 07/10/2026 20:39 | 14 | 20.69 |
| 07/10/2026 20:39 | 67 | 20.69 |
| 07/10/2026 20:39 | 86 | 20.69 |
| 07/10/2026 20:38 | 14 | 20.68 |
| 07/10/2026 20:38 | 60 | 20.68 |
| 07/10/2026 20:38 | 10 | 20.68 |
| 07/10/2026 20:38 | 100 | 20.68 |
| 07/10/2026 20:38 | 100 | 20.68 |
| 07/10/2026 20:38 | 5 | 20.68 |
| 07/10/2026 20:38 | 990 | 20.70 |
| 07/10/2026 20:38 | 12 | 20.70 |
| 07/10/2026 20:38 | 240 | 20.69 |
| 07/10/2026 20:38 | 5 | 20.69 |
| 07/10/2026 20:38 | 100 | 20.70 |
| 07/10/2026 20:38 | 70 | 20.70 |
| 07/10/2026 20:38 | 100 | 20.70 |
| 07/10/2026 20:38 | 100 | 20.71 |
| 07/10/2026 20:38 | 69 | 20.71 |
| 07/10/2026 20:38 | 113 | 20.71 |
| 07/10/2026 20:38 | 91 | 20.71 |
| 07/10/2026 20:38 | 100 | 20.72 |
| 07/10/2026 20:38 | 100 | 20.72 |
| 07/10/2026 20:38 | 5 | 20.72 |
| 07/10/2026 20:38 | 100 | 20.71 |
| 07/10/2026 20:38 | 100 | 20.69 |
| 07/10/2026 20:38 | 300 | 20.69 |
| 07/10/2026 20:38 | 92 | 20.69 |
| 07/10/2026 20:38 | 92 | 20.69 |
| 07/10/2026 20:38 | 100 | 20.69 |
| 07/10/2026 20:38 | 40 | 20.68 |
| 07/10/2026 20:38 | 100 | 20.68 |
| 07/10/2026 20:38 | 100 | 20.68 |
| 07/10/2026 20:38 | 170 | 20.68 |
| 07/10/2026 20:38 | 71 | 20.68 |
| 07/10/2026 20:38 | 92 | 20.68 |
| 07/10/2026 20:38 | 300 | 20.68 |
| 07/10/2026 20:38 | 80 | 20.69 |
| 07/10/2026 20:38 | 53 | 20.69 |
| 07/10/2026 20:38 | 147 | 20.69 |
| 07/10/2026 20:38 | 1 | 20.69 |
| 07/10/2026 20:38 | 170 | 20.68 |
| 07/10/2026 20:38 | 14 | 20.68 |
| 07/10/2026 20:38 | 14 | 20.68 |
| 07/10/2026 20:38 | 1 | 20.68 |
| 07/10/2026 20:38 | 1 | 20.68 |
| 07/10/2026 20:38 | 47 | 20.68 |
| 07/10/2026 20:38 | 1 | 20.68 |
| 07/10/2026 20:38 | 1 | 20.68 |
| 07/10/2026 20:38 | 1 | 20.68 |
| 07/10/2026 20:38 | 49 | 20.68 |
| 07/10/2026 20:38 | 65 | 20.67 |
| 07/10/2026 20:38 | 100 | 20.67 |
| 07/10/2026 20:38 | 47 | 20.67 |
| 07/10/2026 20:38 | 2 | 20.67 |
| 07/10/2026 20:38 | 93 | 20.63 |
| 07/10/2026 20:38 | 7 | 20.63 |
| 07/10/2026 20:38 | 93 | 20.63 |
| 07/10/2026 20:38 | 7 | 20.63 |
| 07/10/2026 20:38 | 93 | 20.63 |
| 07/10/2026 20:38 | 7 | 20.63 |
| 07/10/2026 20:38 | 54 | 20.63 |
| 07/10/2026 20:38 | 100 | 20.63 |
| 07/10/2026 20:38 | 1 | 20.63 |
| 07/10/2026 20:38 | 96 | 20.63 |
| 07/10/2026 20:38 | 1 | 20.63 |
| 07/10/2026 20:37 | 17 | 20.61 |
| 07/10/2026 20:37 | 100 | 20.61 |
| 07/10/2026 20:37 | 240 | 20.60 |
| 07/10/2026 20:37 | 200 | 20.60 |
| 07/10/2026 20:37 | 100 | 20.60 |
| 07/10/2026 20:37 | 19 | 20.61 |
| 07/10/2026 20:37 | 200 | 20.61 |
| 07/10/2026 20:37 | 100 | 20.61 |
| 07/10/2026 20:37 | 54 | 20.61 |
| 07/10/2026 20:37 | 46 | 20.61 |
| 07/10/2026 20:37 | 100 | 20.61 |
| 07/10/2026 20:37 | 61 | 20.61 |
| 07/10/2026 20:37 | 54 | 20.61 |
| 07/10/2026 20:37 | 90 | 20.61 |
| 07/10/2026 20:37 | 57 | 20.61 |
| 07/10/2026 20:37 | 71 | 20.61 |
| 07/10/2026 20:37 | 13 | 20.61 |
| 07/10/2026 20:37 | 367 | 20.61 |
| 07/10/2026 20:37 | 146 | 20.61 |
| 07/10/2026 20:37 | 844 | 20.61 |
| 07/10/2026 20:37 | 445 | 20.61 |
| 07/10/2026 20:37 | 400 | 20.61 |
| 07/10/2026 20:37 | 80 | 20.61 |
| 07/10/2026 20:37 | 400 | 20.61 |
| 07/10/2026 20:37 | 100 | 20.62 |
| 07/10/2026 20:37 | 44 | 20.62 |
| 07/10/2026 20:37 | 100 | 20.62 |
| 07/10/2026 20:37 | 99 | 20.62 |
| 07/10/2026 20:37 | 1 | 20.62 |
| 07/10/2026 20:37 | 80 | 20.63 |
| 07/10/2026 20:37 | 60 | 20.63 |
| 07/10/2026 20:37 | 10 | 20.63 |
| 07/10/2026 20:37 | 100 | 20.63 |
| 07/10/2026 20:37 | 76 | 20.63 |
| 07/10/2026 20:37 | 9 | 20.64 |
| 07/10/2026 20:37 | 21 | 20.64 |
| 07/10/2026 20:37 | 141 | 20.64 |
| 07/10/2026 20:37 | 37 | 20.65 |
| 07/10/2026 20:37 | 86 | 20.65 |
| 07/10/2026 20:37 | 76 | 20.65 |
| 07/10/2026 20:37 | 28 | 20.65 |
| 07/10/2026 20:37 | 4 | 20.65 |
| 07/10/2026 20:37 | 23 | 20.63 |
| 07/10/2026 20:37 | 10 | 20.63 |
| 07/10/2026 20:37 | 63 | 20.63 |
| 07/10/2026 20:37 | 37 | 20.63 |
| 07/10/2026 20:37 | 10 | 20.63 |
| 07/10/2026 20:37 | 125 | 20.64 |
| 07/10/2026 20:35 | 100 | 20.65 |
| 07/10/2026 20:35 | 15 | 20.64 |
| 07/10/2026 20:35 | 1 | 20.64 |
| 07/10/2026 20:35 | 55 | 20.64 |
| 07/10/2026 20:35 | 1 | 20.64 |
| 07/10/2026 20:35 | 1 | 20.64 |
| 07/10/2026 20:35 | 2 | 20.64 |
| 07/10/2026 20:35 | 2 | 20.64 |
| 07/10/2026 20:35 | 3 | 20.64 |
| 07/10/2026 20:35 | 1 | 20.64 |
| 07/10/2026 20:35 | 2 | 20.64 |
| 07/10/2026 20:35 | 5 | 20.64 |
| 07/10/2026 20:35 | 1 | 20.64 |
| 07/10/2026 20:35 | 4 | 20.64 |
| 07/10/2026 20:35 | 4 | 20.64 |
| 07/10/2026 20:35 | 4 | 20.64 |
| 07/10/2026 20:35 | 1 | 20.64 |
| 07/10/2026 20:35 | 1 | 20.64 |
| 07/10/2026 20:35 | 1 | 20.64 |
| 07/10/2026 20:35 | 1 | 20.64 |
| 07/10/2026 20:35 | 1 | 20.64 |
| 07/10/2026 20:35 | 1 | 20.64 |
| 07/10/2026 20:35 | 3 | 20.64 |
| 07/10/2026 20:35 | 6 | 20.64 |
| 07/10/2026 20:35 | 2 | 20.64 |
| 07/10/2026 20:35 | 1 | 20.64 |
| 07/10/2026 20:35 | 2 | 20.64 |
| 07/10/2026 20:35 | 1 | 20.64 |
| 07/10/2026 20:35 | 1 | 20.64 |
| 07/10/2026 20:35 | 1 | 20.64 |
| 07/10/2026 20:35 | 1 | 20.64 |
| 07/10/2026 20:35 | 1 | 20.64 |
| 07/10/2026 20:35 | 4 | 20.64 |
| 07/10/2026 20:35 | 3 | 20.64 |
| 07/10/2026 20:35 | 1 | 20.64 |
| 07/10/2026 20:35 | 1 | 20.64 |
| 07/10/2026 20:35 | 1 | 20.64 |
| 07/10/2026 20:35 | 1 | 20.64 |
| 07/10/2026 20:35 | 1 | 20.64 |
| 07/10/2026 20:35 | 23 | 20.64 |
| 07/10/2026 20:34 | 5 | 20.64 |
| 07/10/2026 20:32 | 100 | 20.655 |
| 07/10/2026 20:32 | 50 | 20.67 |
| 07/10/2026 20:32 | 50 | 20.67 |
| 07/10/2026 20:32 | 49 | 20.67 |
| 07/10/2026 20:32 | 1 | 20.67 |
| 07/10/2026 20:30 | 1 | 20.64 |
| 07/10/2026 20:30 | 12 | 20.64 |
| 07/10/2026 20:30 | 7 | 20.64 |
| 07/10/2026 20:30 | 1 | 20.64 |
| 07/10/2026 20:30 | 3 | 20.64 |
| 07/10/2026 20:30 | 2 | 20.64 |
| 07/10/2026 20:30 | 5 | 20.64 |
| 07/10/2026 20:30 | 2 | 20.64 |
| 07/10/2026 20:30 | 3 | 20.64 |
| 07/10/2026 20:30 | 1 | 20.64 |
| 07/10/2026 20:30 | 42 | 20.64 |
| 07/10/2026 20:30 | 100 | 20.64 |
| 07/10/2026 20:30 | 20 | 20.64 |
| 07/10/2026 20:30 | 80 | 20.64 |
| 07/10/2026 20:29 | 56 | 20.64 |
| 07/10/2026 20:29 | 34 | 20.63 |
| 07/10/2026 20:29 | 8 | 20.63 |
| 07/10/2026 20:29 | 92 | 20.63 |
| 07/10/2026 20:29 | 20 | 20.62 |
| 07/10/2026 20:29 | 13 | 20.62 |
| 07/10/2026 20:29 | 1 | 20.62 |
| 07/10/2026 20:29 | 13 | 20.62 |
| 07/10/2026 20:29 | 624 | 20.62 |
| 07/10/2026 20:29 | 186 | 20.62 |
| 07/10/2026 20:29 | 10 | 20.62 |
| 07/10/2026 20:29 | 4 | 20.62 |
| 07/10/2026 20:29 | 10 | 20.62 |
| 07/10/2026 20:29 | 7 | 20.62 |
| 07/10/2026 20:29 | 100 | 20.62 |
| 07/10/2026 20:29 | 125 | 20.61 |
| 07/10/2026 20:29 | 100 | 20.61 |
| 07/10/2026 20:29 | 100 | 20.61 |
| 07/10/2026 20:29 | 56 | 20.64 |
| 07/10/2026 20:29 | 34 | 20.64 |
| 07/10/2026 20:29 | 10 | 20.64 |
| 07/10/2026 20:29 | 34 | 20.64 |
| 07/10/2026 20:29 | 100 | 20.65 |
| 07/10/2026 20:29 | 400 | 20.66 |
| 07/10/2026 20:29 | 37 | 20.66 |
| 07/10/2026 20:29 | 100 | 20.66 |
| 07/10/2026 20:29 | 100 | 20.66 |
| 07/10/2026 20:29 | 82 | 20.65 |
| 07/10/2026 20:29 | 100 | 20.65 |
| 07/10/2026 20:29 | 100 | 20.65 |
| 07/10/2026 20:29 | 100 | 20.64 |
| 07/10/2026 20:29 | 18 | 20.66 |
| 07/10/2026 20:29 | 100 | 20.66 |
| 07/10/2026 20:29 | 42 | 20.66 |
| 07/10/2026 20:29 | 358 | 20.66 |
| 07/10/2026 20:29 | 34 | 20.65 |
| 07/10/2026 20:29 | 44 | 20.65 |
| 07/10/2026 20:29 | 28 | 20.65 |
| 07/10/2026 20:29 | 14 | 20.63 |
| 07/10/2026 20:29 | 266 | 20.66 |
| 07/10/2026 20:29 | 410 | 20.66 |
| 07/10/2026 20:29 | 100 | 20.66 |
| 07/10/2026 20:29 | 400 | 20.65 |
| 07/10/2026 20:29 | 174 | 20.65 |
| 07/10/2026 20:29 | 25 | 20.65 |
| 07/10/2026 20:29 | 86 | 20.63 |
| 07/10/2026 20:29 | 87 | 20.63 |
| 07/10/2026 20:29 | 14 | 20.65 |
| 07/10/2026 20:29 | 1 | 20.65 |
| 07/10/2026 20:29 | 34 | 20.64 |
| 07/10/2026 20:29 | 100 | 20.65 |
| 07/10/2026 20:29 | 6 | 20.66 |
| 07/10/2026 20:29 | 200 | 20.66 |
| 07/10/2026 20:29 | 9 | 20.67 |
| 07/10/2026 20:29 | 2 | 20.67 |
| 07/10/2026 20:29 | 9 | 20.67 |
| 07/10/2026 20:29 | 1 | 20.67 |
| 07/10/2026 20:29 | 500 | 20.67 |
| 07/10/2026 20:29 | 2 | 20.67 |
| 07/10/2026 20:29 | 80 | 20.67 |
| 07/10/2026 20:29 | 1 | 20.67 |
| 07/10/2026 20:29 | 1 | 20.67 |
| 07/10/2026 20:29 | 80 | 20.67 |
| 07/10/2026 20:29 | 17 | 20.67 |
| 07/10/2026 20:29 | 14 | 20.67 |
| 07/10/2026 20:29 | 1 | 20.65 |
| 07/10/2026 20:29 | 16 | 20.65 |
| 07/10/2026 20:29 | 100 | 20.64 |
| 07/10/2026 20:29 | 100 | 20.64 |
| 07/10/2026 20:29 | 80 | 20.64 |
| 07/10/2026 20:29 | 11 | 20.64 |
| 07/10/2026 20:28 | 14 | 20.67 |
| 07/10/2026 20:28 | 13 | 20.67 |
| 07/10/2026 20:28 | 2 | 20.67 |
| 07/10/2026 20:28 | 2 | 20.67 |
| 07/10/2026 20:28 | 16 | 20.67 |
| 07/10/2026 20:28 | 16 | 20.67 |
| 07/10/2026 20:28 | 1 | 20.67 |
| 07/10/2026 20:28 | 1 | 20.67 |
| 07/10/2026 20:28 | 1 | 20.67 |
| 07/10/2026 20:28 | 5 | 20.67 |
| 07/10/2026 20:28 | 5 | 20.66 |
| 07/10/2026 20:28 | 100 | 20.66 |
| 07/10/2026 20:28 | 400 | 20.66 |
| 07/10/2026 20:28 | 14 | 20.66 |
| 07/10/2026 20:28 | 27 | 20.66 |
| 07/10/2026 20:28 | 14 | 20.66 |
| 07/10/2026 20:28 | 1 | 20.66 |
| 07/10/2026 20:25 | 100 | 20.65 |
| 07/10/2026 20:25 | 49 | 20.64 |
| 07/10/2026 20:25 | 100 | 20.65 |
| 07/10/2026 20:25 | 38 | 20.64 |
| 07/10/2026 20:25 | 32 | 20.65 |
| 07/10/2026 20:25 | 68 | 20.65 |
| 07/10/2026 20:25 | 60 | 20.65 |
| 07/10/2026 20:25 | 40 | 20.65 |
| 07/10/2026 20:25 | 100 | 20.65 |
| 07/10/2026 20:25 | 100 | 20.66 |
| 07/10/2026 20:25 | 73 | 20.66 |
| 07/10/2026 20:25 | 1068 | 20.66 |
| 07/10/2026 20:25 | 100 | 20.66 |
| 07/10/2026 20:25 | 100 | 20.66 |
| 07/10/2026 20:25 | 100 | 20.66 |
| 07/10/2026 20:25 | 60 | 20.67 |
| 07/10/2026 20:25 | 26 | 20.67 |
| 07/10/2026 20:25 | 100 | 20.67 |
| 07/10/2026 20:25 | 40 | 20.67 |
| 07/10/2026 20:25 | 1 | 20.66 |
| 07/10/2026 20:25 | 40 | 20.66 |
| 07/10/2026 20:25 | 60 | 20.65 |
| 07/10/2026 20:25 | 50 | 20.65 |
| 07/10/2026 20:25 | 50 | 20.65 |
| 07/10/2026 20:25 | 60 | 20.65 |
| 07/10/2026 20:25 | 100 | 20.65 |
| 07/10/2026 20:25 | 33 | 20.65 |
| 07/10/2026 20:25 | 119 | 20.64 |
| 07/10/2026 20:25 | 1 | 20.64 |
| 07/10/2026 20:25 | 200 | 20.63 |
| 07/10/2026 20:25 | 60 | 20.62 |
| 07/10/2026 20:25 | 100 | 20.62 |
| 07/10/2026 20:25 | 59 | 20.60 |
| 07/10/2026 20:25 | 41 | 20.60 |
| 07/10/2026 20:24 | 47 | 20.62 |
| 07/10/2026 20:24 | 120 | 20.61 |
| 07/10/2026 20:24 | 100 | 20.61 |
| 07/10/2026 20:24 | 1 | 20.61 |
| 07/10/2026 20:24 | 100 | 20.61 |
| 07/10/2026 20:24 | 47 | 20.61 |
| 07/10/2026 20:24 | 50 | 20.60 |
| 07/10/2026 20:24 | 40 | 20.60 |
| 07/10/2026 20:24 | 60 | 20.60 |
| 07/10/2026 20:24 | 87 | 20.60 |
| 07/10/2026 20:24 | 100 | 20.60 |
| 07/10/2026 20:24 | 13 | 20.60 |
| 07/10/2026 20:24 | 100 | 20.605 |
| 07/10/2026 20:24 | 87 | 20.60 |
| 07/10/2026 20:24 | 100 | 20.60 |
| 07/10/2026 20:24 | 47 | 20.60 |
| 07/10/2026 20:24 | 100 | 20.61 |
| 07/10/2026 20:24 | 13 | 20.61 |
| 07/10/2026 20:24 | 1 | 20.61 |
| 07/10/2026 20:24 | 100 | 20.61 |
| 07/10/2026 20:24 | 100 | 20.61 |
| 07/10/2026 20:24 | 9 | 20.62 |
| 07/10/2026 20:24 | 18 | 20.62 |
| 07/10/2026 20:24 | 15 | 20.62 |
| 07/10/2026 20:24 | 8 | 20.62 |
| 07/10/2026 20:24 | 100 | 20.62 |
| 07/10/2026 20:24 | 59 | 20.62 |
| 07/10/2026 20:24 | 4 | 20.61 |
| 07/10/2026 20:24 | 8 | 20.61 |
| 07/10/2026 20:24 | 100 | 20.61 |
| 07/10/2026 20:24 | 7 | 20.62 |
| 07/10/2026 20:24 | 21 | 20.62 |
| 07/10/2026 20:24 | 2 | 20.62 |
| 07/10/2026 20:24 | 77 | 20.62 |
| 07/10/2026 20:24 | 2 | 20.62 |
| 07/10/2026 20:24 | 75 | 20.62 |
| 07/10/2026 20:24 | 72 | 20.62 |
| 07/10/2026 20:24 | 100 | 20.62 |
| 07/10/2026 20:24 | 40 | 20.62 |
| 07/10/2026 20:24 | 35 | 20.62 |
| 07/10/2026 20:24 | 1 | 20.63 |
| 07/10/2026 20:24 | 79 | 20.63 |
| 07/10/2026 20:24 | 1 | 20.63 |
| 07/10/2026 20:24 | 85 | 20.63 |
| 07/10/2026 20:24 | 10 | 20.63 |
| 07/10/2026 20:24 | 1 | 20.63 |
| 07/10/2026 20:24 | 75 | 20.63 |
| 07/10/2026 20:24 | 75 | 20.63 |
| 07/10/2026 20:24 | 25 | 20.62 |
| 07/10/2026 20:24 | 75 | 20.63 |
| 07/10/2026 20:24 | 75 | 20.63 |
| 07/10/2026 20:24 | 25 | 20.63 |
| 07/10/2026 20:24 | 40 | 20.62 |
| 07/10/2026 20:24 | 14 | 20.62 |
| 07/10/2026 20:24 | 100 | 20.63 |
| 07/10/2026 20:24 | 100 | 20.63 |
| 07/10/2026 20:24 | 100 | 20.63 |
| 07/10/2026 20:24 | 100 | 20.63 |
| 07/10/2026 20:24 | 100 | 20.63 |
| 07/10/2026 20:24 | 1007 | 20.63 |
| 07/10/2026 20:24 | 48 | 20.63 |
| 07/10/2026 20:24 | 48 | 20.63 |
| 07/10/2026 20:24 | 11 | 20.64 |
| 07/10/2026 20:24 | 1 | 20.64 |
| 07/10/2026 20:24 | 100 | 20.64 |
| 07/10/2026 20:24 | 28 | 20.65 |
| 07/10/2026 20:24 | 9 | 20.65 |
| 07/10/2026 20:24 | 100 | 20.64 |
| 07/10/2026 20:24 | 1 | 20.64 |
| 07/10/2026 20:24 | 2 | 20.65 |
| 07/10/2026 20:24 | 48 | 20.65 |
| 07/10/2026 20:24 | 9 | 20.64 |
| 07/10/2026 20:24 | 109 | 20.64 |
| 07/10/2026 20:24 | 57 | 20.64 |
| 07/10/2026 20:24 | 25 | 20.65 |
| 07/10/2026 20:24 | 100 | 20.64 |
| 07/10/2026 20:24 | 100 | 20.64 |
| 07/10/2026 20:24 | 47 | 20.64 |
| 07/10/2026 20:24 | 189 | 20.645 |
| 07/10/2026 20:24 | 2 | 20.65 |
| 07/10/2026 20:24 | 109 | 20.65 |
| 07/10/2026 20:24 | 91 | 20.65 |
| 07/10/2026 20:24 | 9 | 20.66 |
| 07/10/2026 20:24 | 1 | 20.66 |
| 07/10/2026 20:24 | 100 | 20.66 |
| 07/10/2026 20:24 | 2 | 20.66 |
| 07/10/2026 20:24 | 200 | 20.66 |
| 07/10/2026 20:24 | 770 | 20.66 |
| 07/10/2026 20:24 | 5 | 20.66 |
| 07/10/2026 20:24 | 57 | 20.66 |
| 07/10/2026 20:24 | 35 | 20.66 |
| 07/10/2026 20:24 | 100 | 20.645 |
| 07/10/2026 20:24 | 100 | 20.66 |
| 07/10/2026 20:24 | 100 | 20.67 |
| 07/10/2026 20:24 | 100 | 20.67 |
| 07/10/2026 20:24 | 18 | 20.68 |
| 07/10/2026 20:24 | 36 | 20.68 |
| 07/10/2026 20:24 | 17 | 20.68 |
| 07/10/2026 20:24 | 100 | 20.69 |
| 07/10/2026 20:24 | 100 | 20.69 |
| 07/10/2026 20:24 | 45 | 20.69 |
| 07/10/2026 20:24 | 100 | 20.71 |
| 07/10/2026 20:24 | 100 | 20.71 |
| 07/10/2026 20:24 | 40 | 20.71 |
| 07/10/2026 20:24 | 532 | 20.71 |
| 07/10/2026 20:24 | 38 | 20.71 |
| 07/10/2026 20:24 | 240 | 20.70 |
| 07/10/2026 20:24 | 21 | 20.71 |
| 07/10/2026 20:24 | 79 | 20.71 |
| 07/10/2026 20:24 | 45 | 20.70 |
| 07/10/2026 20:24 | 100 | 20.70 |
| 07/10/2026 20:24 | 38 | 20.70 |
| 07/10/2026 20:24 | 100 | 20.70 |
| 07/10/2026 20:24 | 21 | 20.72 |
| 07/10/2026 20:24 | 42 | 20.72 |
| 07/10/2026 20:24 | 25 | 20.74 |
| 07/10/2026 20:24 | 100 | 20.72 |
| 07/10/2026 20:24 | 609 | 20.74 |
| 07/10/2026 20:24 | 341 | 20.74 |
| 07/10/2026 20:24 | 100 | 20.74 |
| 07/10/2026 20:24 | 91 | 20.74 |
| 07/10/2026 20:24 | 9 | 20.74 |
| 07/10/2026 20:24 | 400 | 20.74 |
| 07/10/2026 20:24 | 100 | 20.74 |
| 07/10/2026 20:24 | 100 | 20.74 |
| 07/10/2026 20:24 | 75 | 20.74 |
| 07/10/2026 20:24 | 14 | 20.74 |
| 07/10/2026 20:24 | 57 | 20.74 |
| 07/10/2026 20:24 | 100 | 20.74 |
| 07/10/2026 20:24 | 100 | 20.74 |
| 07/10/2026 20:24 | 100 | 20.69 |
| 07/10/2026 20:24 | 1 | 20.70 |
| 07/10/2026 20:24 | 100 | 20.71 |
| 07/10/2026 20:24 | 1 | 20.71 |
| 07/10/2026 20:24 | 100 | 20.72 |
| 07/10/2026 20:24 | 49 | 20.72 |
| 07/10/2026 20:24 | 18 | 20.73 |
| 07/10/2026 20:24 | 1 | 20.73 |
| 07/10/2026 20:24 | 100 | 20.73 |
| 07/10/2026 20:24 | 1 | 20.74 |
| 07/10/2026 20:24 | 21 | 20.74 |
| 07/10/2026 20:24 | 15 | 20.74 |
| 07/10/2026 20:24 | 80 | 20.755 |
| 07/10/2026 20:24 | 1 | 20.75 |
| 07/10/2026 20:24 | 100 | 20.76 |
| 07/10/2026 20:24 | 100 | 20.76 |
| 07/10/2026 20:24 | 100 | 20.76 |
| 07/10/2026 20:24 | 100 | 20.76 |
| 07/10/2026 20:24 | 14 | 20.77 |
| 07/10/2026 20:24 | 100 | 20.78 |
| 07/10/2026 20:24 | 10 | 20.78 |
| 07/10/2026 20:24 | 100 | 20.78 |
| 07/10/2026 20:24 | 1 | 20.78 |
| 07/10/2026 20:24 | 9 | 20.78 |
| 07/10/2026 20:24 | 100 | 20.78 |
| 07/10/2026 20:24 | 10 | 20.79 |
| 07/10/2026 20:24 | 100 | 20.79 |
| 07/10/2026 20:24 | 100 | 20.80 |
| 07/10/2026 20:24 | 1 | 20.80 |
| 07/10/2026 20:24 | 5 | 20.80 |
| 07/10/2026 20:24 | 100 | 20.80 |
| 07/10/2026 20:24 | 10 | 20.81 |
| 07/10/2026 20:24 | 100 | 20.81 |
| 07/10/2026 20:24 | 5 | 20.81 |
| 07/10/2026 20:24 | 60 | 20.82 |
| 07/10/2026 20:24 | 7 | 20.82 |
| 07/10/2026 20:24 | 6 | 20.82 |
| 07/10/2026 20:23 | 100 | 20.83 |
| 07/10/2026 20:22 | 38 | 20.84 |
| 07/10/2026 20:21 | 100 | 20.84 |
| 07/10/2026 20:21 | 100 | 20.84 |
| 07/10/2026 20:21 | 1 | 20.83 |
| 07/10/2026 20:19 | 60 | 20.82 |
| 07/10/2026 20:19 | 1 | 20.82 |
| 07/10/2026 20:19 | 65 | 20.82 |
| 07/10/2026 20:19 | 100 | 20.82 |
| 07/10/2026 20:19 | 8 | 20.82 |
| 07/10/2026 20:19 | 2 | 20.82 |
| 07/10/2026 20:19 | 100 | 20.82 |
| 07/10/2026 20:19 | 151 | 20.80 |
| 07/10/2026 20:19 | 100 | 20.80 |
| 07/10/2026 20:19 | 100 | 20.80 |
| 07/10/2026 20:19 | 100 | 20.805 |
| 07/10/2026 20:18 | 6 | 20.80 |
| 07/10/2026 20:17 | 100 | 20.81 |
| 07/10/2026 20:17 | 30 | 20.81 |
| 07/10/2026 20:17 | 1 | 20.81 |
| 07/10/2026 20:17 | 14 | 20.82 |
| 07/10/2026 20:17 | 100 | 20.83 |
| 07/10/2026 20:17 | 36 | 20.83 |
| 07/10/2026 20:17 | 100 | 20.83 |
| 07/10/2026 20:17 | 20 | 20.84 |
| 07/10/2026 20:17 | 20 | 20.84 |
| 07/10/2026 20:17 | 90 | 20.84 |
| 07/10/2026 20:17 | 9 | 20.84 |
| 07/10/2026 20:16 | 100 | 20.85 |
| 07/10/2026 20:16 | 5 | 20.85 |
| 07/10/2026 20:16 | 44 | 20.85 |
| 07/10/2026 20:16 | 26 | 20.85 |
| 07/10/2026 20:16 | 3 | 20.85 |
| 07/10/2026 20:16 | 1 | 20.85 |
| 07/10/2026 20:16 | 1 | 20.85 |
| 07/10/2026 20:16 | 2 | 20.85 |
| 07/10/2026 20:16 | 2 | 20.85 |
| 07/10/2026 20:16 | 2 | 20.85 |
| 07/10/2026 20:16 | 1 | 20.85 |
| 07/10/2026 20:16 | 1 | 20.85 |
| 07/10/2026 20:16 | 3 | 20.85 |
| 07/10/2026 20:16 | 2 | 20.85 |
| 07/10/2026 20:16 | 1 | 20.85 |
| 07/10/2026 20:16 | 2 | 20.85 |
| 07/10/2026 20:16 | 1 | 20.85 |
| 07/10/2026 20:16 | 1 | 20.85 |
| 07/10/2026 20:16 | 1 | 20.85 |
| 07/10/2026 20:16 | 1 | 20.85 |
| 07/10/2026 20:16 | 1 | 20.85 |
| 07/10/2026 20:16 | 1 | 20.85 |
| 07/10/2026 20:16 | 36 | 20.85 |
| 07/10/2026 20:16 | 1 | 20.85 |
| 07/10/2026 20:16 | 44 | 20.85 |
| 07/10/2026 20:16 | 100 | 20.85 |
| 07/10/2026 20:16 | 100 | 20.85 |
| 07/10/2026 20:13 | 81 | 20.86 |
| 07/10/2026 20:13 | 400 | 20.865 |
| 07/10/2026 20:13 | 100 | 20.87 |
| 07/10/2026 20:13 | 23 | 20.87 |
| 07/10/2026 20:13 | 77 | 20.87 |
| 07/10/2026 20:13 | 100 | 20.87 |
| 07/10/2026 20:13 | 100 | 20.87 |
| 07/10/2026 20:13 | 12 | 20.87 |
| 07/10/2026 20:13 | 72 | 20.87 |
| 07/10/2026 20:13 | 100 | 20.87 |
| 07/10/2026 20:13 | 36 | 20.87 |
| 07/10/2026 20:13 | 100 | 20.865 |
| 07/10/2026 20:13 | 70 | 20.86 |
| 07/10/2026 20:13 | 36 | 20.86 |
| 07/10/2026 20:13 | 10 | 20.86 |
| 07/10/2026 20:13 | 100 | 20.86 |
| 07/10/2026 20:13 | 73 | 20.86 |
| 07/10/2026 20:13 | 16 | 20.86 |
| 07/10/2026 20:13 | 2 | 20.86 |
| 07/10/2026 20:13 | 20 | 20.86 |
| 07/10/2026 20:13 | 11 | 20.86 |
| 07/10/2026 20:13 | 82 | 20.86 |
| 07/10/2026 20:13 | 18 | 20.86 |
| 07/10/2026 20:13 | 99 | 20.87 |
| 07/10/2026 20:13 | 1 | 20.87 |
| 07/10/2026 20:12 | 1 | 20.87 |
| 07/10/2026 20:09 | 100 | 20.90 |
| 07/10/2026 20:09 | 47 | 20.90 |
| 07/10/2026 20:09 | 1 | 20.88 |
| 07/10/2026 20:09 | 1 | 20.88 |
| 07/10/2026 20:09 | 2 | 20.88 |
| 07/10/2026 20:09 | 6 | 20.88 |
| 07/10/2026 20:09 | 2 | 20.88 |
| 07/10/2026 20:09 | 80 | 20.88 |
| 07/10/2026 20:09 | 41 | 20.88 |
| 07/10/2026 20:09 | 18 | 20.88 |
| 07/10/2026 20:08 | 1 | 20.84 |
| 07/10/2026 20:08 | 20 | 20.85 |
| 07/10/2026 20:08 | 21 | 20.85 |
| 07/10/2026 20:08 | 100 | 20.85 |
| 07/10/2026 20:08 | 86 | 20.86 |
| 07/10/2026 20:08 | 14 | 20.86 |
| 07/10/2026 20:08 | 100 | 20.86 |
| 07/10/2026 20:08 | 14 | 20.86 |
| 07/10/2026 20:08 | 100 | 20.86 |
| 07/10/2026 20:08 | 200 | 20.87 |
| 07/10/2026 20:08 | 3 | 20.87 |
| 07/10/2026 20:08 | 3 | 20.89 |
| 07/10/2026 20:08 | 100 | 20.89 |
| 07/10/2026 20:08 | 5 | 20.88 |
| 07/10/2026 20:08 | 5 | 20.88 |
| 07/10/2026 20:08 | 10 | 20.89 |
| 07/10/2026 20:08 | 50 | 20.89 |
| 07/10/2026 20:08 | 10 | 20.89 |
| 07/10/2026 20:08 | 10 | 20.89 |
| 07/10/2026 20:08 | 10 | 20.90 |
| 07/10/2026 20:08 | 5 | 20.91 |
| 07/10/2026 20:08 | 15 | 20.92 |
| 07/10/2026 20:06 | 1 | 20.92 |
| 07/10/2026 20:06 | 100 | 20.92 |
| 07/10/2026 20:06 | 100 | 20.92 |
| 07/10/2026 20:06 | 100 | 20.92 |
| 07/10/2026 20:05 | 5 | 20.94 |
| 07/10/2026 20:05 | 100 | 20.94 |
| 07/10/2026 20:05 | 69 | 20.93 |
| 07/10/2026 20:05 | 60 | 20.93 |
| 07/10/2026 20:05 | 100 | 20.93 |
| 07/10/2026 20:05 | 1 | 20.92 |
| 07/10/2026 20:04 | 100 | 20.91 |
| 07/10/2026 20:04 | 10 | 20.91 |
| 07/10/2026 20:04 | 1 | 20.91 |
| 07/10/2026 20:04 | 13 | 20.91 |
| 07/10/2026 20:04 | 87 | 20.91 |
| 07/10/2026 20:04 | 13 | 20.91 |
| 07/10/2026 20:04 | 70 | 20.92 |
| 07/10/2026 20:04 | 100 | 20.91 |
| 07/10/2026 20:04 | 100 | 20.91 |
| 07/10/2026 20:04 | 3 | 20.91 |
| 07/10/2026 20:04 | 2 | 20.91 |
| 07/10/2026 20:04 | 100 | 20.91 |
| 07/10/2026 20:02 | 30 | 20.89 |
| 07/10/2026 20:02 | 43 | 20.89 |
| 07/10/2026 20:02 | 13 | 20.89 |
| 07/10/2026 20:02 | 56 | 20.87 |
| 07/10/2026 20:02 | 18 | 20.87 |
| 07/10/2026 20:01 | 100 | 20.89 |
| 07/10/2026 20:01 | 1 | 20.90 |
| 07/10/2026 20:01 | 1 | 20.90 |
| 07/10/2026 20:01 | 11 | 20.90 |
| 07/10/2026 20:01 | 1 | 20.90 |
| 07/10/2026 20:01 | 100 | 20.90 |
| 07/10/2026 20:00 | 80 | 20.93 |
| 07/10/2026 20:00 | 58 | 20.93 |
| 07/10/2026 20:00 | 2 | 20.93 |
| 07/10/2026 20:00 | 20 | 20.93 |
| 07/10/2026 20:00 | 20 | 20.94 |
| 07/10/2026 20:00 | 1 | 20.93 |
| 07/10/2026 20:00 | 100 | 20.90 |
| 07/10/2026 20:00 | 4 | 20.90 |
| 07/10/2026 20:00 | 14 | 20.90 |
| 07/10/2026 19:59 | 4 | 20.87 |
| 07/10/2026 19:59 | 6 | 20.88 |
| 07/10/2026 19:59 | 6 | 20.87 |
| 07/10/2026 19:59 | 94 | 20.87 |
| 07/10/2026 19:59 | 100 | 20.87 |
| 07/10/2026 19:59 | 4 | 20.87 |
| 07/10/2026 19:59 | 100 | 20.87 |
| 07/10/2026 19:59 | 5 | 20.87 |
| 07/10/2026 19:59 | 6 | 20.88 |
| 07/10/2026 19:59 | 4 | 20.88 |
| 07/10/2026 19:59 | 209 | 20.88 |
| 07/10/2026 19:59 | 100 | 20.88 |
| 07/10/2026 19:59 | 86 | 20.90 |
| 07/10/2026 19:59 | 38 | 20.90 |
| 07/10/2026 19:58 | 6 | 20.88 |
| 07/10/2026 19:58 | 100 | 20.88 |
| 07/10/2026 19:58 | 100 | 20.89 |
| 07/10/2026 19:58 | 70 | 20.89 |
| 07/10/2026 19:58 | 30 | 20.89 |
| 07/10/2026 19:58 | 70 | 20.89 |
| 07/10/2026 19:58 | 44 | 20.89 |
| 07/10/2026 19:58 | 14 | 20.89 |
| 07/10/2026 19:58 | 6 | 20.87 |
| 07/10/2026 19:58 | 64 | 20.87 |
| 07/10/2026 19:58 | 136 | 20.87 |
| 07/10/2026 19:58 | 3 | 20.87 |
| 07/10/2026 19:58 | 100 | 20.87 |
| 07/10/2026 19:58 | 100 | 20.87 |
| 07/10/2026 19:58 | 1 | 20.86 |
| 07/10/2026 19:58 | 29 | 20.85 |
| 07/10/2026 19:58 | 100 | 20.855 |
| 07/10/2026 19:56 | 100 | 20.855 |
| 07/10/2026 19:55 | 60 | 20.85 |
| 07/10/2026 19:55 | 13 | 20.84 |
| 07/10/2026 19:55 | 100 | 20.83 |
| 07/10/2026 19:55 | 1 | 20.83 |
| 07/10/2026 19:55 | 5 | 20.83 |
| 07/10/2026 19:55 | 100 | 20.83 |
| 07/10/2026 19:55 | 10 | 20.83 |
| 07/10/2026 19:55 | 70 | 20.84 |
| 07/10/2026 19:55 | 240 | 20.85 |
| 07/10/2026 19:54 | 200 | 20.84 |
| 07/10/2026 19:54 | 100 | 20.84 |
| 07/10/2026 19:54 | 1460 | 20.84 |
| 07/10/2026 19:54 | 25 | 20.84 |
| 07/10/2026 19:54 | 100 | 20.84 |
| 07/10/2026 19:54 | 100 | 20.84 |
| 07/10/2026 19:54 | 62 | 20.83 |
| 07/10/2026 19:54 | 5 | 20.83 |
| 07/10/2026 19:54 | 5 | 20.83 |
| 07/10/2026 19:54 | 8 | 20.84 |
| 07/10/2026 19:54 | 11 | 20.84 |
| 07/10/2026 19:54 | 100 | 20.84 |
| 07/10/2026 19:54 | 100 | 20.84 |
| 07/10/2026 19:54 | 20 | 20.84 |
| 07/10/2026 19:54 | 1 | 20.84 |
| 07/10/2026 19:54 | 1 | 20.84 |
| 07/10/2026 19:54 | 1 | 20.84 |
| 07/10/2026 19:54 | 11 | 20.84 |
| 07/10/2026 19:54 | 88 | 20.84 |
| 07/10/2026 19:54 | 1 | 20.84 |
| 07/10/2026 19:54 | 10 | 20.84 |
| 07/10/2026 19:54 | 100 | 20.84 |
| 07/10/2026 19:54 | 20 | 20.84 |
| 07/10/2026 19:54 | 80 | 20.84 |
| 07/10/2026 19:49 | 100 | 20.86 |
| 07/10/2026 19:49 | 3 | 20.86 |
| 07/10/2026 19:49 | 2 | 20.86 |
| 07/10/2026 19:49 | 9 | 20.86 |
| 07/10/2026 19:49 | 89 | 20.86 |
| 07/10/2026 19:49 | 11 | 20.86 |
| 07/10/2026 19:49 | 5 | 20.86 |
| 07/10/2026 19:49 | 4 | 20.86 |
| 07/10/2026 19:49 | 96 | 20.86 |
| 07/10/2026 19:49 | 1 | 20.86 |
| 07/10/2026 19:49 | 2 | 20.86 |
| 07/10/2026 19:48 | 100 | 20.88 |
| 07/10/2026 19:48 | 100 | 20.88 |
| 07/10/2026 19:48 | 10 | 20.88 |
| 07/10/2026 19:47 | 25 | 20.87 |
| 07/10/2026 19:47 | 175 | 20.87 |
| 07/10/2026 19:47 | 5 | 20.87 |
| 07/10/2026 19:47 | 42 | 20.87 |
| 07/10/2026 19:47 | 58 | 20.87 |
| 07/10/2026 19:47 | 200 | 20.89 |
| 07/10/2026 19:47 | 100 | 20.88 |
| 07/10/2026 19:47 | 80 | 20.88 |
| 07/10/2026 19:47 | 100 | 20.88 |
| 07/10/2026 19:47 | 100 | 20.88 |
| 07/10/2026 19:47 | 11 | 20.88 |
| 07/10/2026 19:45 | 38 | 20.88 |
| 07/10/2026 19:45 | 62 | 20.88 |
| 07/10/2026 19:45 | 100 | 20.88 |
| 07/10/2026 19:45 | 2 | 20.87 |
| 07/10/2026 19:45 | 100 | 20.85 |
| 07/10/2026 19:45 | 200 | 20.85 |
| 07/10/2026 19:45 | 51 | 20.85 |
| 07/10/2026 19:45 | 49 | 20.85 |
| 07/10/2026 19:45 | 18 | 20.83 |
| 07/10/2026 19:45 | 100 | 20.84 |
| 07/10/2026 19:45 | 200 | 20.84 |
| 07/10/2026 19:42 | 1 | 20.77 |
| 07/10/2026 19:42 | 5 | 20.77 |
| 07/10/2026 19:42 | 100 | 20.77 |
| 07/10/2026 19:42 | 100 | 20.77 |
| 07/10/2026 19:42 | 25 | 20.78 |
| 07/10/2026 19:42 | 16 | 20.79 |
| 07/10/2026 19:42 | 3 | 20.79 |
| 07/10/2026 19:42 | 200 | 20.80 |
| 07/10/2026 19:42 | 20 | 20.80 |
| 07/10/2026 19:42 | 100 | 20.81 |
| 07/10/2026 19:42 | 30 | 20.81 |
| 07/10/2026 19:42 | 20 | 20.81 |
| 07/10/2026 19:42 | 200 | 20.81 |
| 07/10/2026 19:42 | 20 | 20.81 |
| 07/10/2026 19:42 | 100 | 20.81 |
| 07/10/2026 19:41 | 4815 | 20.85 |
| 07/10/2026 19:41 | 85 | 20.85 |
| 07/10/2026 19:41 | 2 | 20.83 |
| 07/10/2026 19:41 | 1 | 20.83 |
| 07/10/2026 19:41 | 43 | 20.80 |
| 07/10/2026 19:41 | 69 | 20.80 |
| 07/10/2026 19:41 | 44 | 20.79 |
| 07/10/2026 19:41 | 20 | 20.79 |
| 07/10/2026 19:41 | 10 | 20.79 |
| 07/10/2026 19:41 | 100 | 20.78 |
| 07/10/2026 19:41 | 63 | 20.78 |
| 07/10/2026 19:41 | 83 | 20.78 |
| 07/10/2026 19:41 | 100 | 20.78 |
| 07/10/2026 19:41 | 100 | 20.78 |
| 07/10/2026 19:41 | 1 | 20.77 |
| 07/10/2026 19:41 | 200 | 20.73 |
| 07/10/2026 19:41 | 70 | 20.71 |
| 07/10/2026 19:41 | 35 | 20.71 |
| 07/10/2026 19:41 | 100 | 20.70 |
| 07/10/2026 19:41 | 400 | 20.69 |
| 07/10/2026 19:41 | 15 | 20.69 |
| 07/10/2026 19:41 | 41 | 20.69 |
| 07/10/2026 19:41 | 31 | 20.69 |
| 07/10/2026 19:41 | 67 | 20.69 |
| 07/10/2026 19:41 | 60 | 20.69 |
| 07/10/2026 19:40 | 100 | 20.67 |
| 07/10/2026 19:40 | 200 | 20.67 |
| 07/10/2026 19:40 | 1 | 20.67 |
| 07/10/2026 19:40 | 9 | 20.67 |
| 07/10/2026 19:40 | 100 | 20.67 |
| 07/10/2026 19:40 | 23 | 20.67 |
| 07/10/2026 19:40 | 100 | 20.67 |
| 07/10/2026 19:40 | 18 | 20.67 |
| 07/10/2026 19:40 | 5 | 20.68 |
| 07/10/2026 19:40 | 100 | 20.69 |
| 07/10/2026 19:40 | 200 | 20.70 |
| 07/10/2026 19:40 | 20 | 20.70 |
| 07/10/2026 19:40 | 23 | 20.70 |
| 07/10/2026 19:40 | 60 | 20.70 |
| 07/10/2026 19:40 | 100 | 20.70 |
| 07/10/2026 19:40 | 14 | 20.70 |
| 07/10/2026 19:40 | 100 | 20.74 |
| 07/10/2026 19:40 | 1 | 20.74 |
| 07/10/2026 19:40 | 37 | 20.73 |
| 07/10/2026 19:40 | 100 | 20.73 |
| 07/10/2026 19:40 | 54 | 20.73 |
| 07/10/2026 19:40 | 100 | 20.73 |
| 07/10/2026 19:40 | 100 | 20.73 |
| 07/10/2026 19:40 | 1 | 20.73 |
| 07/10/2026 19:40 | 1 | 20.72 |
| 07/10/2026 19:40 | 25 | 20.71 |
| 07/10/2026 19:40 | 20 | 20.72 |
| 07/10/2026 19:40 | 100 | 20.72 |
| 07/10/2026 19:40 | 1 | 20.72 |
| 07/10/2026 19:40 | 100 | 20.71 |
| 07/10/2026 19:40 | 1 | 20.71 |
| 07/10/2026 19:40 | 5 | 20.70 |
| 07/10/2026 19:40 | 1 | 20.70 |
| 07/10/2026 19:40 | 5 | 20.69 |
| 07/10/2026 19:40 | 26 | 20.69 |
| 07/10/2026 19:40 | 100 | 20.69 |
| 07/10/2026 19:40 | 1 | 20.69 |
| 07/10/2026 19:40 | 1 | 20.68 |
| 07/10/2026 19:40 | 240 | 20.665 |
| 07/10/2026 19:40 | 240 | 20.66 |
| 07/10/2026 19:40 | 14 | 20.66 |
| 07/10/2026 19:40 | 100 | 20.66 |
| 07/10/2026 19:40 | 100 | 20.65 |
| 07/10/2026 19:40 | 39 | 20.65 |
| 07/10/2026 19:38 | 1 | 20.64 |
| 07/10/2026 19:37 | 1 | 20.625 |
| 07/10/2026 19:34 | 100 | 20.62 |
| 07/10/2026 19:34 | 4 | 20.62 |
| 07/10/2026 19:34 | 19 | 20.62 |
| 07/10/2026 19:34 | 20 | 20.62 |
| 07/10/2026 19:34 | 6 | 20.62 |
| 07/10/2026 19:34 | 10 | 20.62 |
| 07/10/2026 19:34 | 76 | 20.65 |
| 07/10/2026 19:34 | 4 | 20.65 |
| 07/10/2026 19:34 | 100 | 20.65 |
| 07/10/2026 19:34 | 100 | 20.65 |
| 07/10/2026 19:34 | 5 | 20.65 |
| 07/10/2026 19:34 | 963 | 20.65 |
| 07/10/2026 19:34 | 589 | 20.65 |
| 07/10/2026 19:34 | 80 | 20.65 |
| 07/10/2026 19:34 | 100 | 20.65 |
| 07/10/2026 19:34 | 1 | 20.65 |
| 07/10/2026 19:34 | 200 | 20.65 |
| 07/10/2026 19:34 | 120 | 20.65 |
| 07/10/2026 19:34 | 100 | 20.65 |
| 07/10/2026 19:34 | 100 | 20.64 |
| 07/10/2026 19:34 | 200 | 20.64 |
| 07/10/2026 19:34 | 64 | 20.64 |
| 07/10/2026 19:34 | 100 | 20.64 |
| 07/10/2026 19:34 | 100 | 20.63 |
| 07/10/2026 19:34 | 200 | 20.63 |
| 07/10/2026 19:34 | 40 | 20.63 |
| 07/10/2026 19:34 | 20 | 20.63 |
| 07/10/2026 19:33 | 5 | 20.64 |
| 07/10/2026 19:33 | 100 | 20.64 |
| 07/10/2026 19:33 | 18 | 20.64 |
| 07/10/2026 19:33 | 100 | 20.64 |
| 07/10/2026 19:33 | 8 | 20.62 |
| 07/10/2026 19:33 | 18 | 20.62 |
| 07/10/2026 19:33 | 99 | 20.62 |
| 07/10/2026 19:33 | 200 | 20.62 |
| 07/10/2026 19:33 | 11 | 20.62 |
| 07/10/2026 19:33 | 100 | 20.63 |
| 07/10/2026 19:33 | 240 | 20.63 |
| 07/10/2026 19:33 | 5 | 20.63 |
| 07/10/2026 19:33 | 31 | 20.63 |
| 07/10/2026 19:33 | 100 | 20.63 |
| 07/10/2026 19:33 | 7 | 20.63 |
| 07/10/2026 19:33 | 100 | 20.63 |
| 07/10/2026 19:33 | 5 | 20.62 |
| 07/10/2026 19:33 | 10 | 20.62 |
| 07/10/2026 19:33 | 36 | 20.62 |
| 07/10/2026 19:33 | 100 | 20.62 |
| 07/10/2026 19:32 | 87 | 20.62 |
| 07/10/2026 19:32 | 100 | 20.62 |
| 07/10/2026 19:32 | 3 | 20.59 |
| 07/10/2026 19:32 | 36 | 20.60 |
| 07/10/2026 19:32 | 100 | 20.60 |
| 07/10/2026 19:31 | 20 | 20.58 |
| 07/10/2026 19:31 | 69 | 20.57 |
| 07/10/2026 19:31 | 100 | 20.57 |
| 07/10/2026 19:31 | 9 | 20.57 |
| 07/10/2026 19:31 | 25 | 20.57 |
| 07/10/2026 19:31 | 75 | 20.57 |
| 07/10/2026 19:31 | 100 | 20.57 |
| 07/10/2026 19:31 | 20 | 20.57 |
| 07/10/2026 19:31 | 20 | 20.57 |
| 07/10/2026 19:31 | 36 | 20.57 |
| 07/10/2026 19:31 | 100 | 20.57 |
| 07/10/2026 19:31 | 60 | 20.58 |
| 07/10/2026 19:31 | 100 | 20.58 |
| 07/10/2026 19:31 | 80 | 20.59 |
| 07/10/2026 19:31 | 100 | 20.59 |
| 07/10/2026 19:31 | 100 | 20.59 |
| 07/10/2026 19:31 | 76 | 20.59 |
| 07/10/2026 19:31 | 40 | 20.59 |
| 07/10/2026 19:29 | 1 | 20.57 |
| 07/10/2026 19:29 | 18 | 20.57 |
| 07/10/2026 19:29 | 14 | 20.57 |
| 07/10/2026 19:29 | 100 | 20.58 |
| 07/10/2026 19:29 | 100 | 20.58 |
| 07/10/2026 19:29 | 11 | 20.58 |
| 07/10/2026 19:29 | 1 | 20.58 |
| 07/10/2026 19:27 | 61 | 20.58 |
| 07/10/2026 19:27 | 100 | 20.585 |
| 07/10/2026 19:27 | 100 | 20.59 |
| 07/10/2026 19:27 | 5 | 20.58 |
| 07/10/2026 19:27 | 5 | 20.58 |
| 07/10/2026 19:26 | 5 | 20.59 |
| 07/10/2026 19:26 | 15 | 20.59 |
| 07/10/2026 19:24 | 1 | 20.625 |
| 07/10/2026 19:24 | 1 | 20.625 |
| 07/10/2026 19:23 | 100 | 20.64 |
| 07/10/2026 19:22 | 2 | 20.62 |
| 07/10/2026 19:22 | 3 | 20.62 |
| 07/10/2026 19:22 | 92 | 20.62 |
| 07/10/2026 19:22 | 100 | 20.62 |
| 07/10/2026 19:21 | 57 | 20.595 |
| 07/10/2026 19:20 | 100 | 20.60 |
| 07/10/2026 19:20 | 30 | 20.60 |
| 07/10/2026 19:20 | 17 | 20.60 |
| 07/10/2026 19:20 | 10 | 20.60 |
| 07/10/2026 19:19 | 90 | 20.60 |
| 07/10/2026 19:19 | 5 | 20.60 |
| 07/10/2026 19:19 | 100 | 20.61 |
| 07/10/2026 19:19 | 100 | 20.61 |
| 07/10/2026 19:19 | 100 | 20.61 |
| 07/10/2026 19:19 | 36 | 20.61 |
| 07/10/2026 19:19 | 19 | 20.61 |
| 07/10/2026 19:19 | 1 | 20.61 |
| 07/10/2026 19:19 | 99 | 20.61 |
| 07/10/2026 19:19 | 100 | 20.62 |
| 07/10/2026 19:18 | 1 | 20.635 |
| 07/10/2026 19:17 | 25 | 20.635 |
| 07/10/2026 19:17 | 25 | 20.635 |
| 07/10/2026 19:17 | 25 | 20.635 |
| 07/10/2026 19:17 | 25 | 20.635 |
| 07/10/2026 19:17 | 100 | 20.635 |
| 07/10/2026 19:16 | 100 | 20.62 |
| 07/10/2026 19:16 | 200 | 20.62 |
| 07/10/2026 19:16 | 12 | 20.62 |
| 07/10/2026 19:16 | 41 | 20.62 |
| 07/10/2026 19:16 | 100 | 20.62 |
| 07/10/2026 19:16 | 100 | 20.63 |
| 07/10/2026 19:16 | 20 | 20.63 |
| 07/10/2026 19:15 | 22 | 20.64 |
| 07/10/2026 19:15 | 5 | 20.68 |
| 07/10/2026 19:15 | 4 | 20.67 |
| 07/10/2026 19:15 | 60 | 20.66 |
| 07/10/2026 19:15 | 39 | 20.65 |
| 07/10/2026 19:14 | 71 | 20.65 |
| 07/10/2026 19:14 | 100 | 20.65 |
| 07/10/2026 19:14 | 2 | 20.64 |
| 07/10/2026 19:14 | 36 | 20.63 |
| 07/10/2026 19:14 | 26 | 20.63 |
| 07/10/2026 19:14 | 38 | 20.63 |
| 07/10/2026 19:14 | 100 | 20.62 |
| 07/10/2026 19:14 | 44 | 20.62 |
| 07/10/2026 19:14 | 42 | 20.62 |
| 07/10/2026 19:14 | 2 | 20.61 |
| 07/10/2026 19:14 | 100 | 20.60 |
| 07/10/2026 19:14 | 100 | 20.60 |
| 07/10/2026 19:14 | 100 | 20.59 |
| 07/10/2026 19:14 | 19 | 20.59 |
| 07/10/2026 19:14 | 74 | 20.59 |
| 07/10/2026 19:14 | 100 | 20.59 |
| 07/10/2026 19:14 | 100 | 20.59 |
| 07/10/2026 19:14 | 31 | 20.58 |
| 07/10/2026 19:13 | 100 | 20.565 |
| 07/10/2026 19:13 | 18 | 20.56 |
| 07/10/2026 19:13 | 1 | 20.57 |
| 07/10/2026 19:13 | 1 | 20.57 |
| 07/10/2026 19:13 | 1 | 20.57 |
| 07/10/2026 19:13 | 1 | 20.57 |
| 07/10/2026 19:13 | 45 | 20.57 |
| 07/10/2026 19:13 | 1 | 20.57 |
| 07/10/2026 19:13 | 2 | 20.57 |
| 07/10/2026 19:13 | 1 | 20.57 |
| 07/10/2026 19:13 | 2 | 20.57 |
| 07/10/2026 19:13 | 100 | 20.57 |
| 07/10/2026 19:13 | 1 | 20.57 |
| 07/10/2026 19:13 | 1 | 20.57 |
| 07/10/2026 19:13 | 1 | 20.57 |
| 07/10/2026 19:13 | 2 | 20.57 |
| 07/10/2026 19:13 | 1 | 20.57 |
| 07/10/2026 19:13 | 2 | 20.57 |
| 07/10/2026 19:13 | 1 | 20.57 |
| 07/10/2026 19:13 | 1 | 20.57 |
| 07/10/2026 19:13 | 1 | 20.57 |
| 07/10/2026 19:13 | 1 | 20.57 |
| 07/10/2026 19:13 | 100 | 20.57 |
| 07/10/2026 19:13 | 17 | 20.57 |
| 07/10/2026 19:13 | 100 | 20.57 |
| 07/10/2026 19:13 | 105 | 20.57 |
| 07/10/2026 19:13 | 10 | 20.57 |
| 07/10/2026 19:13 | 45 | 20.57 |
| 07/10/2026 19:13 | 100 | 20.58 |
| 07/10/2026 19:13 | 25 | 20.595 |
| 07/10/2026 19:13 | 2 | 20.595 |
| 07/10/2026 19:10 | 5 | 20.59 |
| 07/10/2026 19:10 | 31 | 20.59 |
| 07/10/2026 19:10 | 100 | 20.59 |
| 07/10/2026 19:10 | 25 | 20.575 |
| 07/10/2026 19:09 | 200 | 20.57 |
| 07/10/2026 19:09 | 100 | 20.57 |
| 07/10/2026 19:09 | 100 | 20.57 |
| 07/10/2026 19:09 | 24 | 20.56 |
| 07/10/2026 19:09 | 240 | 20.56 |
| 07/10/2026 19:09 | 60 | 20.56 |
| 07/10/2026 19:09 | 240 | 20.56 |
| 07/10/2026 19:09 | 100 | 20.56 |
| 07/10/2026 19:09 | 2 | 20.56 |
| 07/10/2026 19:09 | 100 | 20.56 |
| 07/10/2026 19:09 | 15 | 20.56 |
| 07/10/2026 19:09 | 100 | 20.56 |
| 07/10/2026 19:09 | 100 | 20.55 |
| 07/10/2026 19:09 | 6 | 20.55 |
| 07/10/2026 19:09 | 18 | 20.55 |
| 07/10/2026 19:09 | 207 | 20.55 |
| 07/10/2026 19:09 | 6 | 20.55 |
| 07/10/2026 19:09 | 18 | 20.55 |
| 07/10/2026 19:09 | 100 | 20.55 |
| 07/10/2026 19:09 | 31 | 20.55 |
| 07/10/2026 19:09 | 108 | 20.55 |
| 07/10/2026 19:09 | 100 | 20.55 |
| 07/10/2026 19:09 | 100 | 20.55 |
| 07/10/2026 19:09 | 74 | 20.55 |
| 07/10/2026 19:09 | 85 | 20.55 |
| 07/10/2026 19:09 | 100 | 20.55 |
| 07/10/2026 19:09 | 33 | 20.54 |
| 07/10/2026 19:09 | 65 | 20.54 |
| 07/10/2026 19:09 | 10 | 20.54 |
| 07/10/2026 19:09 | 65 | 20.53 |
| 07/10/2026 19:09 | 5 | 20.52 |
| 07/10/2026 19:09 | 69 | 20.52 |
| 07/10/2026 19:09 | 31 | 20.52 |
| 07/10/2026 19:09 | 1 | 20.52 |
| 07/10/2026 19:09 | 168 | 20.52 |
| 07/10/2026 19:09 | 11 | 20.53 |
| 07/10/2026 19:09 | 133 | 20.53 |
| 07/10/2026 19:09 | 11 | 20.52 |
| 07/10/2026 19:09 | 25 | 20.52 |
| 07/10/2026 19:09 | 1 | 20.52 |
| 07/10/2026 19:09 | 49 | 20.51 |
| 07/10/2026 19:09 | 18 | 20.51 |
| 07/10/2026 19:09 | 100 | 20.52 |
| 07/10/2026 19:07 | 100 | 20.53 |
| 07/10/2026 19:07 | 17 | 20.53 |
| 07/10/2026 19:07 | 5 | 20.53 |
| 07/10/2026 19:07 | 60 | 20.53 |
| 07/10/2026 19:07 | 100 | 20.54 |
| 07/10/2026 19:06 | 1 | 20.565 |
| 07/10/2026 19:05 | 10 | 20.55 |
| 07/10/2026 19:05 | 5 | 20.55 |
| 07/10/2026 19:05 | 22 | 20.55 |
| 07/10/2026 19:05 | 30 | 20.55 |
| 07/10/2026 19:05 | 100 | 20.55 |
| 07/10/2026 19:05 | 42 | 20.55 |
| 07/10/2026 19:05 | 28 | 20.55 |
| 07/10/2026 19:05 | 100 | 20.56 |
| 07/10/2026 19:05 | 3 | 20.56 |
| 07/10/2026 19:05 | 3 | 20.56 |
| 07/10/2026 19:05 | 40 | 20.57 |
| 07/10/2026 19:05 | 3 | 20.57 |
| 07/10/2026 19:05 | 30 | 20.55 |
| 07/10/2026 19:05 | 10 | 20.55 |
| 07/10/2026 19:05 | 100 | 20.56 |
| 07/10/2026 19:05 | 100 | 20.56 |
| 07/10/2026 19:04 | 79 | 20.575 |
| 07/10/2026 19:00 | 100 | 20.57 |
| 07/10/2026 19:00 | 100 | 20.57 |
| 07/10/2026 19:00 | 136 | 20.57 |
| 07/10/2026 19:00 | 64 | 20.57 |
| 07/10/2026 18:59 | 13 | 20.55 |
| 07/10/2026 18:59 | 100 | 20.55 |
| 07/10/2026 18:59 | 14 | 20.56 |
| 07/10/2026 18:59 | 12 | 20.56 |
| 07/10/2026 18:59 | 5 | 20.55 |
| 07/10/2026 18:59 | 100 | 20.55 |
| 07/10/2026 18:59 | 100 | 20.53 |
| 07/10/2026 18:59 | 100 | 20.53 |
| 07/10/2026 18:59 | 16 | 20.53 |
| 07/10/2026 18:59 | 100 | 20.53 |
| 07/10/2026 18:59 | 169 | 20.52 |
| 07/10/2026 18:59 | 2 | 20.52 |
| 07/10/2026 18:59 | 5 | 20.52 |
| 07/10/2026 18:59 | 31 | 20.52 |
| 07/10/2026 18:59 | 73 | 20.52 |
| 07/10/2026 18:59 | 27 | 20.52 |
| 07/10/2026 18:59 | 62 | 20.52 |
| 07/10/2026 18:59 | 78 | 20.52 |
| 07/10/2026 18:59 | 42 | 20.52 |
| 07/10/2026 18:59 | 100 | 20.52 |
| 07/10/2026 18:58 | 62 | 20.50 |
| 07/10/2026 18:58 | 15 | 20.50 |
| 07/10/2026 18:58 | 100 | 20.50 |
| 07/10/2026 18:58 | 2 | 20.49 |
| 07/10/2026 18:58 | 100 | 20.49 |
| 07/10/2026 18:58 | 5 | 20.49 |
| 07/10/2026 18:58 | 31 | 20.49 |
| 07/10/2026 18:58 | 32 | 20.49 |
| 07/10/2026 18:58 | 24 | 20.49 |
| 07/10/2026 18:58 | 6 | 20.50 |
| 07/10/2026 18:58 | 17 | 20.50 |
| 07/10/2026 18:58 | 2 | 20.50 |
| 07/10/2026 18:57 | 100 | 20.505 |
| 07/10/2026 18:57 | 100 | 20.51 |
| 07/10/2026 18:57 | 5 | 20.51 |
| 07/10/2026 18:57 | 5 | 20.51 |
| 07/10/2026 18:57 | 100 | 20.51 |
| 07/10/2026 18:57 | 100 | 20.51 |
| 07/10/2026 18:57 | 100 | 20.52 |
| 07/10/2026 18:57 | 86 | 20.52 |
| 07/10/2026 18:57 | 13 | 20.52 |
| 07/10/2026 18:57 | 10 | 20.52 |
| 07/10/2026 18:57 | 100 | 20.525 |
| 07/10/2026 18:57 | 100 | 20.53 |
| 07/10/2026 18:57 | 52 | 20.53 |
| 07/10/2026 18:57 | 5 | 20.53 |
| 07/10/2026 18:57 | 60 | 20.53 |
| 07/10/2026 18:57 | 100 | 20.53 |
| 07/10/2026 18:57 | 18 | 20.53 |
| 07/10/2026 18:56 | 100 | 20.55 |
| 07/10/2026 18:56 | 64 | 20.55 |
| 07/10/2026 18:56 | 100 | 20.55 |
| 07/10/2026 18:56 | 64 | 20.55 |
| 07/10/2026 18:56 | 52 | 20.55 |
| 07/10/2026 18:56 | 48 | 20.55 |
| 07/10/2026 18:56 | 52 | 20.55 |
| 07/10/2026 18:56 | 2 | 20.54 |
| 07/10/2026 18:56 | 10 | 20.54 |
| 07/10/2026 18:56 | 16 | 20.54 |
| 07/10/2026 18:56 | 5 | 20.54 |
| 07/10/2026 18:56 | 8 | 20.54 |
| 07/10/2026 18:56 | 52 | 20.54 |
| 07/10/2026 18:56 | 18 | 20.54 |
| 07/10/2026 18:56 | 25 | 20.55 |
| 07/10/2026 18:56 | 18 | 20.55 |
| 07/10/2026 18:56 | 52 | 20.55 |
| 07/10/2026 18:56 | 91 | 20.54 |
| 07/10/2026 18:56 | 240 | 20.54 |
| 07/10/2026 18:56 | 56 | 20.54 |
| 07/10/2026 18:56 | 1 | 20.545 |
| 07/10/2026 18:56 | 100 | 20.55 |
| 07/10/2026 18:56 | 53 | 20.55 |
| 07/10/2026 18:56 | 56 | 20.55 |
| 07/10/2026 18:56 | 53 | 20.53 |
| 07/10/2026 18:56 | 18 | 20.53 |
| 07/10/2026 18:56 | 8 | 20.53 |
| 07/10/2026 18:56 | 11 | 20.53 |
| 07/10/2026 18:55 | 19 | 20.53 |
| 07/10/2026 18:55 | 5 | 20.53 |
| 07/10/2026 18:55 | 2 | 20.56 |
| 07/10/2026 18:55 | 21 | 20.545 |
| 07/10/2026 18:55 | 100 | 20.55 |
| 07/10/2026 18:55 | 100 | 20.54 |
| 07/10/2026 18:55 | 36 | 20.54 |
| 07/10/2026 18:55 | 36 | 20.54 |
| 07/10/2026 18:55 | 83 | 20.54 |
| 07/10/2026 18:55 | 100 | 20.54 |
| 07/10/2026 18:55 | 25 | 20.53 |
| 07/10/2026 18:55 | 100 | 20.53 |
| 07/10/2026 18:53 | 11 | 20.53 |
| 07/10/2026 18:53 | 187 | 20.51 |
| 07/10/2026 18:53 | 100 | 20.51 |
| 07/10/2026 18:53 | 240 | 20.52 |
| 07/10/2026 18:52 | 10 | 20.53 |
| 07/10/2026 18:51 | 2 | 20.52 |
| 07/10/2026 18:51 | 11 | 20.53 |
| 07/10/2026 18:51 | 3 | 20.53 |
| 07/10/2026 18:50 | 100 | 20.53 |
| 07/10/2026 18:50 | 100 | 20.53 |
| 07/10/2026 18:50 | 82 | 20.53 |
| 07/10/2026 18:50 | 10 | 20.53 |
| 07/10/2026 18:50 | 32 | 20.52 |
| 07/10/2026 18:50 | 10 | 20.52 |
| 07/10/2026 18:49 | 18 | 20.50 |
| 07/10/2026 18:49 | 25 | 20.50 |
| 07/10/2026 18:49 | 100 | 20.50 |
| 07/10/2026 18:49 | 100 | 20.50 |
| 07/10/2026 18:49 | 67 | 20.55 |
| 07/10/2026 18:45 | 100 | 20.54 |
| 07/10/2026 18:45 | 80 | 20.50 |
| 07/10/2026 18:44 | 14 | 20.50 |
| 07/10/2026 18:44 | 100 | 20.50 |
| 07/10/2026 18:44 | 100 | 20.50 |
| 07/10/2026 18:43 | 3 | 20.57 |
| 07/10/2026 18:43 | 100 | 20.57 |
| 07/10/2026 18:43 | 100 | 20.56 |
| 07/10/2026 18:43 | 100 | 20.54 |
| 07/10/2026 18:43 | 33 | 20.54 |
| 07/10/2026 18:43 | 5 | 20.54 |
| 07/10/2026 18:43 | 95 | 20.53 |
| 07/10/2026 18:43 | 100 | 20.53 |
| 07/10/2026 18:43 | 94 | 20.53 |
| 07/10/2026 18:43 | 10 | 20.53 |
| 07/10/2026 18:42 | 50 | 20.50 |
| 07/10/2026 18:38 | 18 | 20.47 |
| 07/10/2026 18:37 | 100 | 20.495 |
| 07/10/2026 18:37 | 18 | 20.50 |
| 07/10/2026 18:37 | 25 | 20.49 |
| 07/10/2026 18:37 | 25 | 20.49 |
| 07/10/2026 18:36 | 25 | 20.505 |
| 07/10/2026 18:36 | 3 | 20.49 |
| 07/10/2026 18:35 | 25 | 20.50 |
| 07/10/2026 18:35 | 25 | 20.50 |
| 07/10/2026 18:35 | 25 | 20.50 |
| 07/10/2026 18:32 | 25 | 20.50 |
| 07/10/2026 18:32 | 25 | 20.50 |
| 07/10/2026 18:31 | 25 | 20.50 |
| 07/10/2026 18:31 | 25 | 20.50 |
| 07/10/2026 18:30 | 25 | 20.47 |
| 07/10/2026 18:30 | 100 | 20.47 |
| 07/10/2026 18:30 | 132 | 20.47 |
| 07/10/2026 18:30 | 132 | 20.47 |
| 07/10/2026 18:30 | 16 | 20.47 |
| 07/10/2026 18:30 | 80 | 20.48 |
| 07/10/2026 18:29 | 40 | 20.50 |
| 07/10/2026 18:29 | 200 | 20.50 |
| 07/10/2026 18:29 | 100 | 20.51 |
| 07/10/2026 18:29 | 100 | 20.51 |
| 07/10/2026 18:29 | 166 | 20.51 |
| 07/10/2026 18:29 | 34 | 20.51 |
| 07/10/2026 18:29 | 72 | 20.51 |
| 07/10/2026 18:29 | 3 | 20.51 |
| 07/10/2026 18:29 | 374 | 20.50 |
| 07/10/2026 18:29 | 25 | 20.50 |
| 07/10/2026 18:29 | 1 | 20.50 |
| 07/10/2026 18:29 | 97 | 20.51 |
| 07/10/2026 18:29 | 1 | 20.51 |
| 07/10/2026 18:29 | 385 | 20.50 |
| 07/10/2026 18:29 | 15 | 20.50 |
| 07/10/2026 18:29 | 75 | 20.475 |
| 07/10/2026 18:29 | 25 | 20.475 |
| 07/10/2026 18:29 | 1 | 20.50 |
| 07/10/2026 18:29 | 100 | 20.47 |
| 07/10/2026 18:29 | 900 | 20.47 |
| 07/10/2026 18:29 | 100 | 20.46 |
| 07/10/2026 18:29 | 80 | 20.45 |
| 07/10/2026 18:29 | 100 | 20.43 |
| 07/10/2026 18:29 | 5 | 20.44 |
| 07/10/2026 18:29 | 100 | 20.44 |
| 07/10/2026 18:29 | 5 | 20.43 |
| 07/10/2026 18:29 | 5 | 20.43 |
| 07/10/2026 18:29 | 18 | 20.43 |
| 07/10/2026 18:29 | 33 | 20.42 |
| 07/10/2026 18:29 | 92 | 20.42 |
| 07/10/2026 18:29 | 100 | 20.42 |
| 07/10/2026 18:29 | 500 | 20.42 |
| 07/10/2026 18:27 | 1 | 20.38 |
| 07/10/2026 18:26 | 100 | 20.35 |
| 07/10/2026 18:26 | 100 | 20.35 |
| 07/10/2026 18:25 | 4 | 20.36 |
| 07/10/2026 18:25 | 1 | 20.36 |
| 07/10/2026 18:25 | 100 | 20.37 |
| 07/10/2026 18:25 | 10 | 20.36 |
| 07/10/2026 18:25 | 1 | 20.36 |
| 07/10/2026 18:25 | 100 | 20.37 |
| 07/10/2026 18:25 | 30 | 20.38 |
| 07/10/2026 18:25 | 4 | 20.38 |
| 07/10/2026 18:25 | 100 | 20.38 |
| 07/10/2026 18:25 | 100 | 20.38 |
| 07/10/2026 18:25 | 100 | 20.38 |
| 07/10/2026 18:25 | 18 | 20.38 |
| 07/10/2026 18:25 | 200 | 20.39 |
| 07/10/2026 18:25 | 20 | 20.39 |
| 07/10/2026 18:25 | 2 | 20.39 |
| 07/10/2026 18:23 | 97 | 20.41 |
| 07/10/2026 18:23 | 60 | 20.42 |
| 07/10/2026 18:23 | 22 | 20.42 |
| 07/10/2026 18:23 | 78 | 20.43 |
| 07/10/2026 18:23 | 100 | 20.43 |
| 07/10/2026 18:23 | 100 | 20.42 |
| 07/10/2026 18:23 | 100 | 20.41 |
| 07/10/2026 18:23 | 100 | 20.40 |
| 07/10/2026 18:23 | 100 | 20.40 |
| 07/10/2026 18:23 | 26 | 20.40 |
| 07/10/2026 18:23 | 200 | 20.39 |
| 07/10/2026 18:23 | 200 | 20.40 |
| 07/10/2026 18:23 | 25 | 20.40 |
| 07/10/2026 18:23 | 175 | 20.40 |
| 07/10/2026 18:23 | 25 | 20.41 |
| 07/10/2026 18:22 | 5 | 20.42 |
| 07/10/2026 18:22 | 200 | 20.43 |
| 07/10/2026 18:22 | 40 | 20.44 |
| 07/10/2026 18:22 | 200 | 20.45 |
| 07/10/2026 18:22 | 100 | 20.47 |
| 07/10/2026 18:22 | 1 | 20.47 |
| 07/10/2026 18:22 | 40 | 20.48 |
| 07/10/2026 18:22 | 20 | 20.48 |
| 07/10/2026 18:22 | 1 | 20.48 |
| 07/10/2026 18:22 | 200 | 20.49 |
| 07/10/2026 18:22 | 1 | 20.49 |
| 07/10/2026 18:22 | 5 | 20.50 |
| 07/10/2026 18:22 | 100 | 20.50 |
| 07/10/2026 18:22 | 5 | 20.50 |
| 07/10/2026 18:22 | 5 | 20.51 |
| 07/10/2026 18:22 | 5 | 20.51 |
| 07/10/2026 18:22 | 5 | 20.51 |
| 07/10/2026 18:22 | 10 | 20.51 |
| 07/10/2026 18:22 | 107 | 20.51 |
| 07/10/2026 18:22 | 93 | 20.51 |
| 07/10/2026 18:22 | 2 | 20.52 |
| 07/10/2026 18:22 | 5 | 20.53 |
| 07/10/2026 18:22 | 5 | 20.53 |
| 07/10/2026 18:22 | 13 | 20.53 |
| 07/10/2026 18:22 | 5 | 20.53 |
| 07/10/2026 18:22 | 82 | 20.53 |
| 07/10/2026 18:22 | 118 | 20.53 |
| 07/10/2026 18:22 | 100 | 20.54 |
| 07/10/2026 18:22 | 100 | 20.54 |
| 07/10/2026 18:22 | 80 | 20.54 |
| 07/10/2026 18:22 | 100 | 20.54 |
| 07/10/2026 18:22 | 10 | 20.54 |
| 07/10/2026 18:22 | 100 | 20.54 |
| 07/10/2026 18:22 | 38 | 20.575 |
| 07/10/2026 18:21 | 42 | 20.575 |
| 07/10/2026 18:20 | 43 | 20.575 |
| 07/10/2026 18:20 | 100 | 20.575 |
| 07/10/2026 18:19 | 54 | 20.575 |
| 07/10/2026 18:18 | 80 | 20.60 |
| 07/10/2026 18:16 | 100 | 20.60 |
| 07/10/2026 18:16 | 1000 | 20.60 |
| 07/10/2026 18:16 | 5 | 20.62 |
| 07/10/2026 18:16 | 35 | 20.62 |
| 07/10/2026 18:16 | 5 | 20.61 |
| 07/10/2026 18:15 | 2 | 20.60 |
| 07/10/2026 18:15 | 2 | 20.57 |
| 07/10/2026 18:15 | 100 | 20.60 |
| 07/10/2026 18:13 | 10 | 20.53 |
| 07/10/2026 18:13 | 90 | 20.53 |
| 07/10/2026 18:13 | 11 | 20.53 |
| 07/10/2026 18:13 | 200 | 20.53 |
| 07/10/2026 18:13 | 5 | 20.54 |
| 07/10/2026 18:13 | 10 | 20.54 |
| 07/10/2026 18:13 | 31 | 20.54 |
| 07/10/2026 18:13 | 69 | 20.54 |
| 07/10/2026 18:13 | 100 | 20.54 |
| 07/10/2026 18:13 | 31 | 20.54 |
| 07/10/2026 18:13 | 100 | 20.54 |
| 07/10/2026 18:13 | 25 | 20.54 |
| 07/10/2026 18:13 | 44 | 20.54 |
| 07/10/2026 18:13 | 56 | 20.54 |
| 07/10/2026 18:13 | 19 | 20.54 |
| 07/10/2026 18:13 | 25 | 20.54 |
| 07/10/2026 18:13 | 100 | 20.54 |
| 07/10/2026 18:13 | 26 | 20.54 |
| 07/10/2026 18:13 | 33 | 20.54 |
| 07/10/2026 18:13 | 20 | 20.54 |
| 07/10/2026 18:13 | 100 | 20.54 |
| 07/10/2026 18:13 | 1 | 20.55 |
| 07/10/2026 18:13 | 20 | 20.55 |
| 07/10/2026 18:13 | 20 | 20.55 |
| 07/10/2026 18:13 | 9 | 20.56 |
| 07/10/2026 18:12 | 100 | 20.58 |
| 07/10/2026 18:12 | 75 | 20.58 |
| 07/10/2026 18:12 | 10 | 20.58 |
| 07/10/2026 18:12 | 100 | 20.60 |
| 07/10/2026 18:12 | 6 | 20.61 |
| 07/10/2026 18:12 | 31 | 20.61 |
| 07/10/2026 18:12 | 100 | 20.61 |
| 07/10/2026 18:12 | 100 | 20.61 |
| 07/10/2026 18:11 | 100 | 20.57 |
| 07/10/2026 18:11 | 100 | 20.55 |
| 07/10/2026 18:11 | 300 | 20.55 |
| 07/10/2026 18:11 | 100 | 20.57 |
| 07/10/2026 18:11 | 30 | 20.57 |
| 07/10/2026 18:10 | 210 | 20.535 |
| 07/10/2026 18:10 | 1 | 20.53 |
| 07/10/2026 18:10 | 1 | 20.52 |
| 07/10/2026 18:10 | 100 | 20.51 |
| 07/10/2026 18:10 | 84 | 20.51 |
| 07/10/2026 18:10 | 100 | 20.50 |
| 07/10/2026 18:10 | 11 | 20.49 |
| 07/10/2026 18:10 | 1 | 20.49 |
| 07/10/2026 18:10 | 88 | 20.49 |
| 07/10/2026 18:10 | 12 | 20.49 |
| 07/10/2026 18:10 | 100 | 20.50 |
| 07/10/2026 18:10 | 40 | 20.50 |
| 07/10/2026 18:10 | 100 | 20.50 |
| 07/10/2026 18:10 | 16 | 20.50 |
| 07/10/2026 18:10 | 200 | 20.50 |
| 07/10/2026 18:10 | 100 | 20.49 |
| 07/10/2026 18:10 | 60 | 20.49 |
| 07/10/2026 18:09 | 86 | 20.45 |
| 07/10/2026 18:09 | 100 | 20.45 |
| 07/10/2026 18:09 | 100 | 20.46 |
| 07/10/2026 18:09 | 100 | 20.465 |
| 07/10/2026 18:09 | 80 | 20.48 |
| 07/10/2026 18:09 | 2 | 20.45 |
| 07/10/2026 18:09 | 100 | 20.45 |
| 07/10/2026 18:09 | 10 | 20.42 |
| 07/10/2026 18:09 | 5 | 20.42 |
| 07/10/2026 18:09 | 16 | 20.42 |
| 07/10/2026 18:09 | 100 | 20.42 |
| 07/10/2026 18:09 | 200 | 20.41 |
| 07/10/2026 18:09 | 80 | 20.41 |
| 07/10/2026 18:09 | 91 | 20.41 |
| 07/10/2026 18:09 | 100 | 20.41 |
| 07/10/2026 18:09 | 100 | 20.41 |
| 07/10/2026 18:09 | 12 | 20.41 |
| 07/10/2026 18:09 | 88 | 20.41 |
| 07/10/2026 18:09 | 100 | 20.41 |
| 07/10/2026 18:08 | 9 | 20.38 |
| 07/10/2026 18:08 | 100 | 20.375 |
| 07/10/2026 18:03 | 100 | 20.38 |
| 07/10/2026 18:03 | 10 | 20.37 |
| 07/10/2026 18:03 | 1 | 20.37 |
| 07/10/2026 18:03 | 17 | 20.37 |
| 07/10/2026 18:03 | 2 | 20.37 |
| 07/10/2026 18:03 | 10 | 20.38 |
| 07/10/2026 18:03 | 40 | 20.38 |
| 07/10/2026 18:03 | 90 | 20.40 |
| 07/10/2026 18:03 | 1 | 20.40 |
| 07/10/2026 18:03 | 10 | 20.40 |
| 07/10/2026 18:03 | 60 | 20.40 |
| 07/10/2026 18:03 | 31 | 20.41 |
| 07/10/2026 18:03 | 5 | 20.41 |
| 07/10/2026 18:03 | 100 | 20.41 |
| 07/10/2026 18:03 | 20 | 20.41 |
| 07/10/2026 18:03 | 100 | 20.42 |
| 07/10/2026 18:03 | 5 | 20.42 |
| 07/10/2026 18:03 | 100 | 20.42 |
| 07/10/2026 18:03 | 1 | 20.42 |
| 07/10/2026 18:03 | 76 | 20.42 |
| 07/10/2026 18:03 | 100 | 20.43 |
| 07/10/2026 18:03 | 24 | 20.42 |
| 07/10/2026 18:02 | 60 | 20.44 |
| 07/10/2026 18:02 | 2 | 20.455 |
| 07/10/2026 18:01 | 8 | 20.455 |
| 07/10/2026 18:00 | 45 | 20.43 |
| 07/10/2026 18:00 | 100 | 20.44 |
| 07/10/2026 18:00 | 5 | 20.44 |
| 07/10/2026 18:00 | 13 | 20.44 |
| 07/10/2026 18:00 | 10 | 20.44 |
| 07/10/2026 18:00 | 20 | 20.44 |
| 07/10/2026 18:00 | 20 | 20.44 |
| 07/10/2026 18:00 | 5 | 20.44 |
| 07/10/2026 18:00 | 2 | 20.44 |
| 07/10/2026 18:00 | 10 | 20.44 |
| 07/10/2026 18:00 | 5 | 20.45 |
| 07/10/2026 18:00 | 5 | 20.45 |
| 07/10/2026 18:00 | 100 | 20.45 |
| 07/10/2026 18:00 | 200 | 20.45 |
| 07/10/2026 18:00 | 24 | 20.45 |
| 07/10/2026 18:00 | 100 | 20.45 |
| 07/10/2026 18:00 | 100 | 20.45 |
| 07/10/2026 17:58 | 100 | 20.46 |
| 07/10/2026 17:58 | 100 | 20.46 |
| 07/10/2026 17:58 | 100 | 20.46 |
| 07/10/2026 17:58 | 1 | 20.46 |
| 07/10/2026 17:58 | 1 | 20.46 |
| 07/10/2026 17:58 | 100 | 20.46 |
| 07/10/2026 17:57 | 1 | 20.46 |
| 07/10/2026 17:57 | 100 | 20.46 |
| 07/10/2026 17:57 | 12 | 20.46 |
| 07/10/2026 17:57 | 88 | 20.46 |
| 07/10/2026 17:57 | 12 | 20.46 |
| 07/10/2026 17:56 | 100 | 20.48 |
| 07/10/2026 17:56 | 100 | 20.49 |
| 07/10/2026 17:56 | 100 | 20.49 |
| 07/10/2026 17:56 | 9 | 20.49 |
| 07/10/2026 17:56 | 300 | 20.49 |
| 07/10/2026 17:56 | 100 | 20.49 |
| 07/10/2026 17:56 | 20 | 20.49 |
| 07/10/2026 17:56 | 69 | 20.49 |
| 07/10/2026 17:56 | 2 | 20.49 |
| 07/10/2026 17:55 | 39 | 20.475 |
| 07/10/2026 17:55 | 1 | 20.475 |
| 07/10/2026 17:55 | 1 | 20.49 |
| 07/10/2026 17:54 | 1 | 20.49 |
| 07/10/2026 17:54 | 38 | 20.48 |
| 07/10/2026 17:54 | 5 | 20.45 |
| 07/10/2026 17:54 | 95 | 20.45 |
| 07/10/2026 17:54 | 5 | 20.44 |
| 07/10/2026 17:54 | 100 | 20.43 |
| 07/10/2026 17:54 | 12 | 20.43 |
| 07/10/2026 17:52 | 100 | 20.405 |
| 07/10/2026 17:51 | 51 | 20.42 |
| 07/10/2026 17:50 | 52 | 20.39 |
| 07/10/2026 17:50 | 100 | 20.39 |
| 07/10/2026 17:50 | 131 | 20.39 |
| 07/10/2026 17:50 | 69 | 20.39 |
| 07/10/2026 17:50 | 200 | 20.39 |
| 07/10/2026 17:50 | 40 | 20.39 |
| 07/10/2026 17:50 | 1 | 20.39 |
| 07/10/2026 17:50 | 13 | 20.39 |
| 07/10/2026 17:50 | 5 | 20.39 |
| 07/10/2026 17:50 | 2 | 20.39 |
| 07/10/2026 17:49 | 10 | 20.40 |
| 07/10/2026 17:49 | 5 | 20.40 |
| 07/10/2026 17:49 | 1 | 20.40 |
| 07/10/2026 17:49 | 100 | 20.40 |
| 07/10/2026 17:49 | 1 | 20.40 |
| 07/10/2026 17:49 | 4 | 20.40 |
| 07/10/2026 17:49 | 4 | 20.41 |
| 07/10/2026 17:49 | 8 | 20.40 |
| 07/10/2026 17:49 | 11 | 20.40 |
| 07/10/2026 17:49 | 89 | 20.40 |
| 07/10/2026 17:49 | 120 | 20.40 |
| 07/10/2026 17:49 | 16 | 20.40 |
| 07/10/2026 17:49 | 15 | 20.40 |
| 07/10/2026 17:49 | 4 | 20.40 |
| 07/10/2026 17:49 | 2 | 20.40 |
| 07/10/2026 17:49 | 11 | 20.40 |
| 07/10/2026 17:49 | 10 | 20.40 |
| 07/10/2026 17:49 | 98 | 20.40 |
| 07/10/2026 17:49 | 2 | 20.40 |
| 07/10/2026 17:49 | 92 | 20.40 |
| 07/10/2026 17:49 | 100 | 20.41 |
| 07/10/2026 17:49 | 400 | 20.41 |
| 07/10/2026 17:49 | 8 | 20.40 |
| 07/10/2026 17:49 | 5 | 20.40 |
| 07/10/2026 17:49 | 15 | 20.41 |
| 07/10/2026 17:49 | 5 | 20.41 |
| 07/10/2026 17:48 | 5 | 20.42 |
| 07/10/2026 17:47 | 3 | 20.41 |
| 07/10/2026 17:45 | 1 | 20.44 |
| 07/10/2026 17:44 | 1 | 20.42 |
| 07/10/2026 17:44 | 2 | 20.42 |
| 07/10/2026 17:44 | 1 | 20.42 |
| 07/10/2026 17:44 | 2 | 20.42 |
| 07/10/2026 17:44 | 22 | 20.42 |
| 07/10/2026 17:44 | 2 | 20.42 |
| 07/10/2026 17:44 | 1 | 20.42 |
| 07/10/2026 17:44 | 1 | 20.42 |
| 07/10/2026 17:44 | 2 | 20.42 |
| 07/10/2026 17:44 | 2 | 20.42 |
| 07/10/2026 17:44 | 1 | 20.42 |
| 07/10/2026 17:44 | 2 | 20.42 |
| 07/10/2026 17:44 | 1 | 20.42 |
| 07/10/2026 17:44 | 1 | 20.42 |
| 07/10/2026 17:44 | 22 | 20.42 |
| 07/10/2026 17:44 | 100 | 20.42 |
| 07/10/2026 17:43 | 22 | 20.41 |
| 07/10/2026 17:43 | 1 | 20.39 |
| 07/10/2026 17:43 | 1 | 20.39 |
| 07/10/2026 17:43 | 20 | 20.39 |
| 07/10/2026 17:43 | 2 | 20.39 |
| 07/10/2026 17:42 | 240 | 20.37 |
| 07/10/2026 17:42 | 200 | 20.36 |
| 07/10/2026 17:42 | 46 | 20.36 |
| 07/10/2026 17:42 | 400 | 20.35 |
| 07/10/2026 17:42 | 36 | 20.35 |
| 07/10/2026 17:42 | 100 | 20.35 |
| 07/10/2026 17:42 | 46 | 20.36 |
| 07/10/2026 17:42 | 36 | 20.36 |
| 07/10/2026 17:42 | 10 | 20.36 |
| 07/10/2026 17:42 | 46 | 20.36 |
| 07/10/2026 17:42 | 100 | 20.35 |
| 07/10/2026 17:42 | 19 | 20.35 |
| 07/10/2026 17:42 | 500 | 20.35 |
| 07/10/2026 17:42 | 100 | 20.34 |
| 07/10/2026 17:42 | 67 | 20.34 |
| 07/10/2026 17:42 | 200 | 20.34 |
| 07/10/2026 17:42 | 100 | 20.34 |
| 07/10/2026 17:42 | 100 | 20.34 |
| 07/10/2026 17:42 | 100 | 20.34 |
| 07/10/2026 17:42 | 100 | 20.34 |
| 07/10/2026 17:42 | 10 | 20.33 |
| 07/10/2026 17:42 | 85 | 20.33 |
| 07/10/2026 17:42 | 47 | 20.31 |
| 07/10/2026 17:41 | 100 | 20.32 |
| 07/10/2026 17:41 | 100 | 20.31 |
| 07/10/2026 17:41 | 100 | 20.31 |
| 07/10/2026 17:41 | 100 | 20.31 |
| 07/10/2026 17:41 | 5 | 20.31 |
| 07/10/2026 17:41 | 100 | 20.31 |
| 07/10/2026 17:41 | 200 | 20.31 |
| 07/10/2026 17:41 | 106 | 20.31 |
| 07/10/2026 17:41 | 24 | 20.31 |
| 07/10/2026 17:41 | 130 | 20.31 |
| 07/10/2026 17:41 | 23 | 20.31 |
| 07/10/2026 17:41 | 20 | 20.31 |
| 07/10/2026 17:41 | 100 | 20.31 |
| 07/10/2026 17:41 | 1 | 20.31 |
| 07/10/2026 17:40 | 100 | 20.32 |
| 07/10/2026 17:40 | 80 | 20.32 |
| 07/10/2026 17:40 | 10 | 20.32 |
| 07/10/2026 17:40 | 20 | 20.32 |
| 07/10/2026 17:40 | 100 | 20.32 |
| 07/10/2026 17:40 | 60 | 20.32 |
| 07/10/2026 17:40 | 25 | 20.33 |
| 07/10/2026 17:40 | 25 | 20.33 |
| 07/10/2026 17:37 | 100 | 20.33 |
| 07/10/2026 17:37 | 200 | 20.33 |
| 07/10/2026 17:37 | 80 | 20.33 |
| 07/10/2026 17:37 | 5 | 20.34 |
| 07/10/2026 17:37 | 5 | 20.34 |
| 07/10/2026 17:37 | 5 | 20.34 |
| 07/10/2026 17:37 | 100 | 20.34 |
| 07/10/2026 17:37 | 6 | 20.35 |
| 07/10/2026 17:37 | 23 | 20.35 |
| 07/10/2026 17:37 | 70 | 20.36 |
| 07/10/2026 17:37 | 9 | 20.36 |
| 07/10/2026 17:37 | 100 | 20.36 |
| 07/10/2026 17:37 | 21 | 20.36 |
| 07/10/2026 17:37 | 100 | 20.36 |
| 07/10/2026 17:37 | 100 | 20.36 |
| 07/10/2026 17:37 | 5 | 20.36 |
| 07/10/2026 17:37 | 19 | 20.36 |
| 07/10/2026 17:37 | 81 | 20.36 |
| 07/10/2026 17:37 | 1 | 20.36 |
| 07/10/2026 17:37 | 100 | 20.36 |
| 07/10/2026 17:37 | 7 | 20.36 |
| 07/10/2026 17:37 | 1 | 20.36 |
| 07/10/2026 17:37 | 23 | 20.36 |
| 07/10/2026 17:37 | 12 | 20.36 |
| 07/10/2026 17:37 | 100 | 20.36 |
| 07/10/2026 17:37 | 32 | 20.36 |
| 07/10/2026 17:37 | 13 | 20.37 |
| 07/10/2026 17:37 | 3 | 20.38 |
| 07/10/2026 17:36 | 63 | 20.38 |
| 07/10/2026 17:36 | 100 | 20.38 |
| 07/10/2026 17:36 | 200 | 20.38 |
| 07/10/2026 17:36 | 5 | 20.38 |
| 07/10/2026 17:36 | 20 | 20.38 |
| 07/10/2026 17:36 | 2 | 20.38 |
| 07/10/2026 17:36 | 25 | 20.38 |
| 07/10/2026 17:36 | 75 | 20.38 |
| 07/10/2026 17:36 | 14 | 20.38 |
| 07/10/2026 17:36 | 10 | 20.38 |
| 07/10/2026 17:36 | 1 | 20.38 |
| 07/10/2026 17:34 | 100 | 20.41 |
| 07/10/2026 17:32 | 100 | 20.42 |
| 07/10/2026 17:32 | 2 | 20.42 |
| 07/10/2026 17:32 | 100 | 20.42 |
| 07/10/2026 17:32 | 100 | 20.42 |
| 07/10/2026 17:32 | 2 | 20.42 |
| 07/10/2026 17:32 | 100 | 20.40 |
| 07/10/2026 17:32 | 100 | 20.40 |
| 07/10/2026 17:30 | 1 | 20.39 |
| 07/10/2026 17:30 | 100 | 20.39 |
| 07/10/2026 17:28 | 2 | 20.38 |
| 07/10/2026 17:28 | 5 | 20.37 |
| 07/10/2026 17:28 | 2 | 20.37 |
| 07/10/2026 17:28 | 2 | 20.37 |
| 07/10/2026 17:28 | 2 | 20.37 |
| 07/10/2026 17:28 | 1 | 20.37 |
| 07/10/2026 17:28 | 5 | 20.37 |
| 07/10/2026 17:28 | 8 | 20.37 |
| 07/10/2026 17:28 | 1 | 20.37 |
| 07/10/2026 17:28 | 2 | 20.37 |
| 07/10/2026 17:28 | 2 | 20.37 |
| 07/10/2026 17:28 | 100 | 20.37 |
| 07/10/2026 17:28 | 10 | 20.37 |
| 07/10/2026 17:28 | 3 | 20.37 |
| 07/10/2026 17:28 | 1 | 20.37 |
| 07/10/2026 17:28 | 71 | 20.37 |
| 07/10/2026 17:28 | 100 | 20.37 |
| 07/10/2026 17:28 | 100 | 20.38 |
| 07/10/2026 17:28 | 100 | 20.38 |
| 07/10/2026 17:27 | 100 | 20.40 |
| 07/10/2026 17:27 | 12 | 20.40 |
| 07/10/2026 17:27 | 37 | 20.40 |
| 07/10/2026 17:27 | 51 | 20.40 |
| 07/10/2026 17:26 | 14 | 20.40 |
| 07/10/2026 17:26 | 86 | 20.40 |
| 07/10/2026 17:26 | 100 | 20.38 |
| 07/10/2026 17:26 | 100 | 20.37 |
| 07/10/2026 17:26 | 80 | 20.37 |
| 07/10/2026 17:26 | 100 | 20.37 |
| 07/10/2026 17:26 | 24 | 20.36 |
| 07/10/2026 17:26 | 6 | 20.36 |
| 07/10/2026 17:26 | 100 | 20.36 |
| 07/10/2026 17:26 | 18 | 20.36 |
| 07/10/2026 17:26 | 10 | 20.36 |
| 07/10/2026 17:26 | 96 | 20.36 |
| 07/10/2026 17:26 | 4 | 20.36 |
| 07/10/2026 17:26 | 100 | 20.36 |
| 07/10/2026 17:26 | 100 | 20.37 |
| 07/10/2026 17:26 | 181 | 20.37 |
| 07/10/2026 17:26 | 1 | 20.37 |
| 07/10/2026 17:26 | 100 | 20.37 |
| 07/10/2026 17:26 | 12 | 20.37 |
| 07/10/2026 17:26 | 8 | 20.37 |
| 07/10/2026 17:26 | 100 | 20.37 |
| 07/10/2026 17:26 | 12 | 20.38 |
| 07/10/2026 17:26 | 1 | 20.38 |
| 07/10/2026 17:26 | 60 | 20.38 |
| 07/10/2026 17:26 | 27 | 20.38 |
| 07/10/2026 17:26 | 100 | 20.38 |
| 07/10/2026 17:26 | 5 | 20.38 |
| 07/10/2026 17:26 | 60 | 20.38 |
| 07/10/2026 17:26 | 40 | 20.38 |
| 07/10/2026 17:26 | 19 | 20.38 |
| 07/10/2026 17:26 | 10 | 20.38 |
| 07/10/2026 17:26 | 5 | 20.38 |
| 07/10/2026 17:26 | 100 | 20.38 |
| 07/10/2026 17:26 | 100 | 20.38 |
| 07/10/2026 17:26 | 75 | 20.39 |
| 07/10/2026 17:26 | 1 | 20.39 |
| 07/10/2026 17:26 | 25 | 20.39 |
| 07/10/2026 17:26 | 4 | 20.39 |
| 07/10/2026 17:26 | 16 | 20.39 |
| 07/10/2026 17:26 | 20 | 20.39 |
| 07/10/2026 17:26 | 240 | 20.40 |
| 07/10/2026 17:26 | 5 | 20.40 |
| 07/10/2026 17:26 | 5 | 20.40 |
| 07/10/2026 17:26 | 5 | 20.40 |
| 07/10/2026 17:26 | 1 | 20.40 |
| 07/10/2026 17:26 | 5 | 20.40 |
| 07/10/2026 17:26 | 5 | 20.41 |
| 07/10/2026 17:26 | 10 | 20.41 |
| 07/10/2026 17:26 | 10 | 20.42 |
| 07/10/2026 17:26 | 100 | 20.42 |
| 07/10/2026 17:26 | 12 | 20.42 |
| 07/10/2026 17:26 | 1 | 20.42 |
| 07/10/2026 17:26 | 44 | 20.43 |
| 07/10/2026 17:22 | 400 | 20.44 |
| 07/10/2026 17:20 | 10 | 20.46 |
| 07/10/2026 17:20 | 100 | 20.46 |
| 07/10/2026 17:20 | 30 | 20.45 |
| 07/10/2026 17:19 | 100 | 20.42 |
| 07/10/2026 17:19 | 1 | 20.42 |
| 07/10/2026 17:19 | 65 | 20.42 |
| 07/10/2026 17:19 | 100 | 20.42 |
| 07/10/2026 17:19 | 100 | 20.42 |
| 07/10/2026 17:19 | 100 | 20.42 |
| 07/10/2026 17:19 | 10 | 20.42 |
| 07/10/2026 17:19 | 100 | 20.42 |
| 07/10/2026 17:19 | 100 | 20.42 |
| 07/10/2026 17:19 | 10 | 20.41 |
| 07/10/2026 17:19 | 100 | 20.41 |
| 07/10/2026 17:19 | 30 | 20.41 |
| 07/10/2026 17:19 | 70 | 20.41 |
| 07/10/2026 17:19 | 25 | 20.42 |
| 07/10/2026 17:16 | 1 | 20.46 |
| 07/10/2026 17:16 | 8 | 20.46 |
| 07/10/2026 17:16 | 100 | 20.44 |
| 07/10/2026 17:15 | 100 | 20.44 |
| 07/10/2026 17:15 | 20 | 20.42 |
| 07/10/2026 17:15 | 100 | 20.41 |
| 07/10/2026 17:14 | 100 | 20.41 |
| 07/10/2026 17:14 | 12 | 20.41 |
| 07/10/2026 17:14 | 10 | 20.41 |
| 07/10/2026 17:13 | 1 | 20.44 |
| 07/10/2026 17:13 | 10 | 20.40 |
| 07/10/2026 17:13 | 100 | 20.39 |
| 07/10/2026 17:13 | 100 | 20.39 |
| 07/10/2026 17:13 | 70 | 20.39 |
| 07/10/2026 17:12 | 40 | 20.37 |
| 07/10/2026 17:12 | 4 | 20.37 |
| 07/10/2026 17:12 | 28 | 20.36 |
| 07/10/2026 17:12 | 100 | 20.37 |
| 07/10/2026 17:12 | 100 | 20.37 |
| 07/10/2026 17:12 | 10 | 20.36 |
| 07/10/2026 17:12 | 90 | 20.36 |
| 07/10/2026 17:12 | 20 | 20.36 |
| 07/10/2026 17:12 | 20 | 20.36 |
| 07/10/2026 17:12 | 10 | 20.37 |
| 07/10/2026 17:12 | 2 | 20.38 |
| 07/10/2026 17:12 | 100 | 20.38 |
| 07/10/2026 17:12 | 100 | 20.365 |
| 07/10/2026 17:12 | 23 | 20.36 |
| 07/10/2026 17:12 | 1 | 20.36 |
| 07/10/2026 17:12 | 10 | 20.36 |
| 07/10/2026 17:12 | 8 | 20.37 |
| 07/10/2026 17:12 | 167 | 20.37 |
| 07/10/2026 17:11 | 3 | 20.39 |
| 07/10/2026 17:11 | 20 | 20.35 |
| 07/10/2026 17:11 | 100 | 20.36 |
| 07/10/2026 17:11 | 100 | 20.36 |
| 07/10/2026 17:11 | 77 | 20.36 |
| 07/10/2026 17:11 | 23 | 20.36 |
| 07/10/2026 17:11 | 100 | 20.36 |
| 07/10/2026 17:11 | 1 | 20.36 |
| 07/10/2026 17:11 | 100 | 20.33 |
| 07/10/2026 17:11 | 49 | 20.33 |
| 07/10/2026 17:11 | 16 | 20.33 |
| 07/10/2026 17:11 | 84 | 20.33 |
| 07/10/2026 17:11 | 2 | 20.33 |
| 07/10/2026 17:11 | 79 | 20.31 |
| 07/10/2026 17:11 | 19 | 20.31 |
| 07/10/2026 17:11 | 100 | 20.31 |
| 07/10/2026 17:11 | 4 | 20.31 |
| 07/10/2026 17:11 | 23 | 20.31 |
| 07/10/2026 17:11 | 1 | 20.31 |
| 07/10/2026 17:11 | 100 | 20.30 |
| 07/10/2026 17:11 | 100 | 20.29 |
| 07/10/2026 17:11 | 100 | 20.29 |
| 07/10/2026 17:11 | 100 | 20.29 |
| 07/10/2026 17:11 | 20 | 20.29 |
| 07/10/2026 17:11 | 60 | 20.26 |
| 07/10/2026 17:11 | 119 | 20.26 |
| 07/10/2026 17:11 | 100 | 20.26 |
| 07/10/2026 17:11 | 6 | 20.25 |
| 07/10/2026 17:11 | 30 | 20.25 |
| 07/10/2026 17:11 | 1 | 20.25 |
| 07/10/2026 17:11 | 100 | 20.25 |
| 07/10/2026 17:11 | 4 | 20.25 |
| 07/10/2026 17:11 | 35 | 20.25 |
| 07/10/2026 17:11 | 9 | 20.25 |
| 07/10/2026 17:11 | 34 | 20.25 |
| 07/10/2026 17:11 | 19 | 20.25 |
| 07/10/2026 17:11 | 14 | 20.25 |
| 07/10/2026 17:11 | 1 | 20.25 |
| 07/10/2026 17:11 | 6 | 20.25 |
| 07/10/2026 17:11 | 94 | 20.25 |
| 07/10/2026 17:11 | 5 | 20.25 |
| 07/10/2026 17:11 | 1 | 20.26 |
| 07/10/2026 17:11 | 9 | 20.26 |
| 07/10/2026 17:11 | 19 | 20.28 |
| 07/10/2026 17:11 | 60 | 20.29 |
| 07/10/2026 17:11 | 1 | 20.31 |
| 07/10/2026 17:11 | 1 | 20.29 |
| 07/10/2026 17:11 | 75 | 20.29 |
| 07/10/2026 17:11 | 25 | 20.29 |
| 07/10/2026 17:11 | 20 | 20.28 |
| 07/10/2026 17:11 | 100 | 20.27 |
| 07/10/2026 17:11 | 100 | 20.27 |
| 07/10/2026 17:11 | 99 | 20.27 |
| 07/10/2026 17:10 | 1 | 20.27 |
| 07/10/2026 17:09 | 10 | 20.23 |
| 07/10/2026 17:09 | 100 | 20.22 |
| 07/10/2026 17:09 | 100 | 20.22 |
| 07/10/2026 17:09 | 25 | 20.22 |
| 07/10/2026 17:09 | 75 | 20.22 |
| 07/10/2026 17:07 | 3 | 20.195 |
| 07/10/2026 17:06 | 6 | 20.19 |
| 07/10/2026 17:05 | 100 | 20.21 |
| 07/10/2026 17:05 | 22 | 20.21 |
| 07/10/2026 17:05 | 78 | 20.21 |
| 07/10/2026 17:05 | 100 | 20.21 |
| 07/10/2026 17:05 | 100 | 20.20 |
| 07/10/2026 17:05 | 47 | 20.18 |
| 07/10/2026 17:05 | 54 | 20.18 |
| 07/10/2026 17:05 | 100 | 20.17 |
| 07/10/2026 17:05 | 100 | 20.17 |
| 07/10/2026 17:05 | 5 | 20.17 |
| 07/10/2026 17:04 | 12 | 20.21 |
| 07/10/2026 17:04 | 1 | 20.21 |
| 07/10/2026 17:04 | 9 | 20.21 |
| 07/10/2026 17:04 | 10 | 20.195 |
| 07/10/2026 17:03 | 13 | 20.23 |
| 07/10/2026 17:03 | 100 | 20.20 |
| 07/10/2026 17:03 | 100 | 20.20 |
| 07/10/2026 17:03 | 1 | 20.20 |
| 07/10/2026 17:03 | 100 | 20.20 |
| 07/10/2026 17:03 | 52 | 20.20 |
| 07/10/2026 17:03 | 48 | 20.20 |
| 07/10/2026 17:03 | 100 | 20.20 |
| 07/10/2026 17:02 | 99 | 20.10 |
| 07/10/2026 17:02 | 1 | 20.10 |
| 07/10/2026 17:02 | 100 | 20.11 |
| 07/10/2026 17:00 | 100 | 20.11 |
| 07/10/2026 17:00 | 100 | 20.11 |
| 07/10/2026 17:00 | 11 | 20.12 |
| 07/10/2026 17:00 | 100 | 20.11 |
| 07/10/2026 17:00 | 5 | 20.11 |
| 07/10/2026 17:00 | 100 | 20.12 |
| 07/10/2026 17:00 | 11 | 20.12 |
| 07/10/2026 17:00 | 1 | 20.15 |
| 07/10/2026 16:59 | 1 | 20.15 |
| 07/10/2026 16:58 | 9 | 20.13 |
| 07/10/2026 16:58 | 1 | 20.15 |
| 07/10/2026 16:57 | 188 | 20.175 |
| 07/10/2026 16:57 | 35 | 20.17 |
| 07/10/2026 16:57 | 10 | 20.17 |
| 07/10/2026 16:56 | 1 | 20.15 |
| 07/10/2026 16:55 | 1 | 20.15 |
| 07/10/2026 16:53 | 100 | 20.16 |
| 07/10/2026 16:53 | 40 | 20.15 |
| 07/10/2026 16:53 | 60 | 20.15 |
| 07/10/2026 16:53 | 6 | 20.15 |
| 07/10/2026 16:53 | 40 | 20.14 |
| 07/10/2026 16:53 | 100 | 20.14 |
| 07/10/2026 16:53 | 5 | 20.13 |
| 07/10/2026 16:53 | 182 | 20.10 |
| 07/10/2026 16:53 | 1 | 20.09 |
| 07/10/2026 16:53 | 1 | 20.08 |
| 07/10/2026 16:53 | 5 | 20.07 |
| 07/10/2026 16:53 | 33 | 20.07 |
| 07/10/2026 16:53 | 6 | 20.07 |
| 07/10/2026 16:53 | 17 | 20.05 |
| 07/10/2026 16:53 | 15 | 20.04 |
| 07/10/2026 16:53 | 69 | 20.04 |
| 07/10/2026 16:53 | 16 | 20.04 |
| 07/10/2026 16:53 | 17 | 20.04 |
| 07/10/2026 16:53 | 17 | 20.04 |
| 07/10/2026 16:53 | 17 | 20.04 |
| 07/10/2026 16:53 | 18 | 20.04 |
| 07/10/2026 16:53 | 100 | 20.04 |
| 07/10/2026 16:53 | 100 | 20.05 |
| 07/10/2026 16:53 | 54 | 20.03 |
| 07/10/2026 16:52 | 1 | 20.03 |
| 07/10/2026 16:52 | 33 | 20.04 |
| 07/10/2026 16:52 | 100 | 20.03 |
| 07/10/2026 16:52 | 100 | 20.03 |
| 07/10/2026 16:52 | 47 | 20.03 |
| 07/10/2026 16:52 | 153 | 20.03 |
| 07/10/2026 16:52 | 100 | 20.03 |
| 07/10/2026 16:52 | 5 | 20.02 |
| 07/10/2026 16:52 | 5 | 20.02 |
| 07/10/2026 16:52 | 8 | 20.015 |
| 07/10/2026 16:52 | 100 | 20.015 |
| 07/10/2026 16:52 | 5 | 20.015 |
| 07/10/2026 16:52 | 11 | 20.015 |
| 07/10/2026 16:52 | 100 | 20.01 |
| 07/10/2026 16:52 | 100 | 19.99 |
| 07/10/2026 16:52 | 1 | 19.98 |
| 07/10/2026 16:52 | 100 | 19.98 |
| 07/10/2026 16:52 | 64 | 19.98 |
| 07/10/2026 16:52 | 7 | 20.01 |
| 07/10/2026 16:52 | 25 | 20.01 |
| 07/10/2026 16:52 | 100 | 20.01 |
| 07/10/2026 16:52 | 100 | 20.01 |
| 07/10/2026 16:52 | 64 | 20.01 |
| 07/10/2026 16:52 | 72 | 19.99 |
| 07/10/2026 16:52 | 28 | 19.99 |
| 07/10/2026 16:52 | 50 | 19.99 |
| 07/10/2026 16:52 | 72 | 19.99 |
| 07/10/2026 16:52 | 28 | 19.99 |
| 07/10/2026 16:52 | 30 | 19.98 |
| 07/10/2026 16:52 | 178 | 19.98 |
| 07/10/2026 16:52 | 40 | 19.98 |
| 07/10/2026 16:52 | 22 | 19.98 |
| 07/10/2026 16:52 | 240 | 19.99 |
| 07/10/2026 16:52 | 100 | 19.99 |
| 07/10/2026 16:50 | 5 | 19.99 |
| 07/10/2026 16:49 | 13 | 20.005 |
| 07/10/2026 16:49 | 1 | 20.00 |
| 07/10/2026 16:49 | 1 | 19.99 |
| 07/10/2026 16:48 | 13 | 19.95 |
| 07/10/2026 16:48 | 2 | 19.96 |
| 07/10/2026 16:48 | 100 | 19.95 |
| 07/10/2026 16:48 | 100 | 19.95 |
| 07/10/2026 16:48 | 100 | 19.925 |
| 07/10/2026 16:47 | 10 | 19.94 |
| 07/10/2026 16:47 | 52 | 19.92 |
| 07/10/2026 16:47 | 20 | 19.92 |
| 07/10/2026 16:47 | 23 | 19.92 |
| 07/10/2026 16:47 | 958 | 19.92 |
| 07/10/2026 16:46 | 1 | 19.88 |
| 07/10/2026 16:46 | 1 | 19.89 |
| 07/10/2026 16:46 | 1 | 19.88 |
| 07/10/2026 16:46 | 1 | 19.88 |
| 07/10/2026 16:46 | 13 | 19.89 |
| 07/10/2026 16:46 | 1 | 19.90 |
| 07/10/2026 16:46 | 16 | 19.90 |
| 07/10/2026 16:46 | 100 | 19.90 |
| 07/10/2026 16:46 | 50 | 19.91 |
| 07/10/2026 16:45 | 105 | 19.94 |
| 07/10/2026 16:45 | 60 | 19.94 |
| 07/10/2026 16:44 | 100 | 19.915 |
| 07/10/2026 16:44 | 56 | 19.93 |
| 07/10/2026 16:44 | 100 | 19.93 |
| 07/10/2026 16:44 | 48 | 19.91 |
| 07/10/2026 16:44 | 52 | 19.91 |
| 07/10/2026 16:44 | 39 | 19.91 |
| 07/10/2026 16:44 | 61 | 19.91 |
| 07/10/2026 16:44 | 52 | 19.91 |
| 07/10/2026 16:44 | 80 | 19.91 |
| 07/10/2026 16:43 | 19 | 19.90 |
| 07/10/2026 16:43 | 100 | 19.87 |
| 07/10/2026 16:43 | 23 | 19.87 |
| 07/10/2026 16:43 | 16 | 19.87 |
| 07/10/2026 16:43 | 224 | 19.87 |
| 07/10/2026 16:43 | 100 | 19.86 |
| 07/10/2026 16:43 | 100 | 19.86 |
| 07/10/2026 16:43 | 496 | 19.86 |
| 07/10/2026 16:43 | 104 | 19.86 |
| 07/10/2026 16:41 | 5 | 19.83 |
| 07/10/2026 16:41 | 13 | 19.83 |
| 07/10/2026 16:40 | 12 | 19.85 |
| 07/10/2026 16:40 | 8 | 19.85 |
| 07/10/2026 16:40 | 88 | 19.86 |
| 07/10/2026 16:40 | 12 | 19.86 |
| 07/10/2026 16:40 | 8 | 19.85 |
| 07/10/2026 16:40 | 15 | 19.85 |
| 07/10/2026 16:40 | 5 | 19.85 |
| 07/10/2026 16:40 | 5 | 19.85 |
| 07/10/2026 16:40 | 11 | 19.86 |
| 07/10/2026 16:40 | 11 | 19.86 |
| 07/10/2026 16:40 | 10 | 19.86 |
| 07/10/2026 16:40 | 100 | 19.86 |
| 07/10/2026 16:40 | 5 | 19.86 |
| 07/10/2026 16:40 | 35 | 19.87 |
| 07/10/2026 16:40 | 43 | 19.87 |
| 07/10/2026 16:40 | 100 | 19.89 |
| 07/10/2026 16:40 | 11 | 19.89 |
| 07/10/2026 16:40 | 18 | 19.89 |
| 07/10/2026 16:40 | 100 | 19.90 |
| 07/10/2026 16:40 | 12 | 19.89 |
| 07/10/2026 16:40 | 1 | 19.89 |
| 07/10/2026 16:40 | 100 | 19.89 |
| 07/10/2026 16:40 | 4 | 19.89 |
| 07/10/2026 16:40 | 100 | 19.915 |
| 07/10/2026 16:39 | 9 | 19.915 |
| 07/10/2026 16:39 | 14 | 19.915 |
| 07/10/2026 16:39 | 25 | 19.90 |
| 07/10/2026 16:39 | 25 | 19.90 |
| 07/10/2026 16:39 | 5 | 19.915 |
| 07/10/2026 16:39 | 25 | 19.90 |
| 07/10/2026 16:39 | 25 | 19.90 |
| 07/10/2026 16:39 | 9 | 19.905 |
| 07/10/2026 16:37 | 100 | 19.90 |
| 07/10/2026 16:36 | 35 | 19.89 |
| 07/10/2026 16:36 | 1 | 19.89 |
| 07/10/2026 16:36 | 38 | 19.89 |
| 07/10/2026 16:36 | 62 | 19.89 |
| 07/10/2026 16:35 | 1 | 19.82 |
| 07/10/2026 16:33 | 100 | 19.87 |
| 07/10/2026 16:33 | 100 | 19.86 |
| 07/10/2026 16:33 | 200 | 19.86 |
| 07/10/2026 16:33 | 45 | 19.86 |
| 07/10/2026 16:33 | 45 | 19.86 |
| 07/10/2026 16:33 | 100 | 19.86 |
| 07/10/2026 16:33 | 100 | 19.86 |
| 07/10/2026 16:33 | 10 | 19.77 |
| 07/10/2026 16:32 | 6 | 19.81 |
| 07/10/2026 16:32 | 10 | 19.83 |
| 07/10/2026 16:32 | 6 | 19.84 |
| 07/10/2026 16:32 | 25 | 19.855 |
| 07/10/2026 16:32 | 40 | 19.88 |
| 07/10/2026 16:32 | 100 | 19.88 |
| 07/10/2026 16:32 | 2 | 19.86 |
| 07/10/2026 16:32 | 100 | 19.86 |
| 07/10/2026 16:32 | 14 | 19.85 |
| 07/10/2026 16:32 | 9 | 19.85 |
| 07/10/2026 16:32 | 91 | 19.85 |
| 07/10/2026 16:32 | 18 | 19.85 |
| 07/10/2026 16:32 | 9 | 19.86 |
| 07/10/2026 16:32 | 25 | 19.86 |
| 07/10/2026 16:32 | 15 | 19.87 |
| 07/10/2026 16:32 | 60 | 19.86 |
| 07/10/2026 16:32 | 12 | 19.88 |
| 07/10/2026 16:32 | 100 | 19.88 |
| 07/10/2026 16:32 | 6 | 19.86 |
| 07/10/2026 16:32 | 4 | 19.86 |
| 07/10/2026 16:32 | 15 | 19.86 |
| 07/10/2026 16:32 | 80 | 19.865 |
| 07/10/2026 16:32 | 80 | 19.87 |
| 07/10/2026 16:32 | 20 | 19.87 |
| 07/10/2026 16:32 | 2 | 19.87 |
| 07/10/2026 16:32 | 45 | 19.87 |
| 07/10/2026 16:32 | 80 | 19.88 |
| 07/10/2026 16:32 | 1 | 19.89 |
| 07/10/2026 16:32 | 43 | 19.89 |
| 07/10/2026 16:32 | 60 | 19.89 |
| 07/10/2026 16:32 | 15 | 19.89 |
| 07/10/2026 16:32 | 60 | 19.91 |
| 07/10/2026 16:32 | 3 | 19.89 |
| 07/10/2026 16:32 | 11 | 19.89 |
| 07/10/2026 16:32 | 5 | 19.89 |
| 07/10/2026 16:32 | 1 | 19.89 |
| 07/10/2026 16:32 | 100 | 19.89 |
| 07/10/2026 16:32 | 10 | 19.89 |
| 07/10/2026 16:32 | 57 | 19.90 |
| 07/10/2026 16:32 | 1 | 19.90 |
| 07/10/2026 16:32 | 226 | 19.91 |
| 07/10/2026 16:32 | 58 | 19.91 |
| 07/10/2026 16:32 | 29 | 19.92 |
| 07/10/2026 16:32 | 11 | 19.92 |
| 07/10/2026 16:32 | 10 | 19.92 |
| 07/10/2026 16:32 | 100 | 19.925 |
| 07/10/2026 16:32 | 2 | 19.925 |
| 07/10/2026 16:32 | 2 | 19.925 |
| 07/10/2026 16:32 | 1 | 19.925 |
| 07/10/2026 16:32 | 74 | 19.95 |
| 07/10/2026 16:31 | 20 | 19.92 |
| 07/10/2026 16:31 | 5 | 19.90 |
| 07/10/2026 16:31 | 100 | 19.89 |
| 07/10/2026 16:31 | 100 | 19.89 |
| 07/10/2026 16:31 | 6 | 19.87 |
| 07/10/2026 16:31 | 30 | 19.84 |
| 07/10/2026 16:31 | 100 | 19.83 |
| 07/10/2026 16:31 | 1 | 19.80 |
| 07/10/2026 16:30 | 100 | 19.80 |
| 07/10/2026 16:30 | 10 | 19.81 |
| 07/10/2026 16:30 | 90 | 19.81 |
| 07/10/2026 16:30 | 100 | 19.79 |
| 07/10/2026 16:30 | 10 | 19.81 |
| 07/10/2026 16:30 | 100 | 19.80 |
| 07/10/2026 16:29 | 15 | 19.80 |
| 07/10/2026 16:29 | 2 | 19.79 |
| 07/10/2026 16:29 | 25 | 19.80 |
| 07/10/2026 16:29 | 25 | 19.80 |
| 07/10/2026 16:28 | 21 | 19.78 |
| 07/10/2026 16:25 | 5 | 19.79 |
| 07/10/2026 16:25 | 27 | 19.79 |
| 07/10/2026 16:25 | 28 | 19.79 |
| 07/10/2026 16:24 | 3 | 19.82 |
| 07/10/2026 16:24 | 2 | 19.82 |
| 07/10/2026 16:24 | 10 | 19.81 |
| 07/10/2026 16:24 | 10 | 19.81 |
| 07/10/2026 16:24 | 24 | 19.81 |
| 07/10/2026 16:24 | 25 | 19.81 |
| 07/10/2026 16:24 | 41 | 19.81 |
| 07/10/2026 16:24 | 34 | 19.81 |
| 07/10/2026 16:24 | 2 | 19.81 |
| 07/10/2026 16:24 | 2 | 19.81 |
| 07/10/2026 16:24 | 3 | 19.80 |
| 07/10/2026 16:24 | 97 | 19.80 |
| 07/10/2026 16:22 | 2 | 19.79 |
| 07/10/2026 16:21 | 27 | 19.77 |
| 07/10/2026 16:21 | 10 | 19.77 |
| 07/10/2026 16:21 | 10 | 19.77 |
| 07/10/2026 16:21 | 100 | 19.77 |
| 07/10/2026 16:20 | 2 | 19.79 |
| 07/10/2026 16:20 | 33 | 19.79 |
| 07/10/2026 16:20 | 20 | 19.79 |
| 07/10/2026 16:20 | 14 | 19.78 |
| 07/10/2026 16:20 | 5 | 19.78 |
| 07/10/2026 16:20 | 19 | 19.79 |
| 07/10/2026 16:20 | 100 | 19.79 |
| 07/10/2026 16:20 | 15 | 19.79 |
| 07/10/2026 16:20 | 10 | 19.79 |
| 07/10/2026 16:20 | 14 | 19.79 |
| 07/10/2026 16:20 | 60 | 19.79 |
| 07/10/2026 16:20 | 27 | 19.79 |
| 07/10/2026 16:20 | 2 | 19.79 |
| 07/10/2026 16:19 | 5 | 19.81 |
| 07/10/2026 16:19 | 25 | 19.82 |
| 07/10/2026 16:19 | 25 | 19.82 |
| 07/10/2026 16:19 | 39 | 19.84 |
| 07/10/2026 16:19 | 240 | 19.83 |
| 07/10/2026 16:19 | 58 | 19.83 |
| 07/10/2026 16:19 | 8 | 19.83 |
| 07/10/2026 16:19 | 1 | 19.83 |
| 07/10/2026 16:19 | 8 | 19.83 |
| 07/10/2026 16:19 | 1 | 19.83 |
| 07/10/2026 16:19 | 8 | 19.83 |
| 07/10/2026 16:19 | 1 | 19.83 |
| 07/10/2026 16:19 | 8 | 19.83 |
| 07/10/2026 16:18 | 78 | 19.79 |
| 07/10/2026 16:18 | 2 | 19.805 |
| 07/10/2026 16:18 | 10 | 19.805 |
| 07/10/2026 16:18 | 100 | 19.81 |
| 07/10/2026 16:18 | 3 | 19.83 |
| 07/10/2026 16:18 | 8 | 19.82 |
| 07/10/2026 16:18 | 10 | 19.82 |
| 07/10/2026 16:18 | 18 | 19.82 |
| 07/10/2026 16:18 | 18 | 19.82 |
| 07/10/2026 16:18 | 18 | 19.82 |
| 07/10/2026 16:18 | 14 | 19.82 |
| 07/10/2026 16:18 | 14 | 19.82 |
| 07/10/2026 16:17 | 27 | 19.785 |
| 07/10/2026 16:15 | 2 | 19.78 |
| 07/10/2026 16:15 | 35 | 19.77 |
| 07/10/2026 16:15 | 28 | 19.78 |
| 07/10/2026 16:15 | 114 | 19.78 |
| 07/10/2026 16:15 | 28 | 19.78 |
| 07/10/2026 16:15 | 47 | 19.78 |
| 07/10/2026 16:15 | 15 | 19.78 |
| 07/10/2026 16:15 | 4 | 19.78 |
| 07/10/2026 16:15 | 6 | 19.78 |
| 07/10/2026 16:15 | 185 | 19.79 |
| 07/10/2026 16:15 | 15 | 19.79 |
| 07/10/2026 16:15 | 85 | 19.79 |
| 07/10/2026 16:15 | 15 | 19.79 |
| 07/10/2026 16:15 | 35 | 19.79 |
| 07/10/2026 16:15 | 58 | 19.79 |
| 07/10/2026 16:15 | 144 | 19.80 |
| 07/10/2026 16:15 | 37 | 19.83 |
| 07/10/2026 16:15 | 8 | 19.83 |
| 07/10/2026 16:15 | 1 | 19.80 |
| 07/10/2026 16:15 | 1 | 19.79 |
| 07/10/2026 16:15 | 1 | 19.79 |
| 07/10/2026 16:15 | 100 | 19.78 |
| 07/10/2026 16:15 | 200 | 19.78 |
| 07/10/2026 16:15 | 100 | 19.76 |
| 07/10/2026 16:15 | 25 | 19.73 |
| 07/10/2026 16:15 | 25 | 19.73 |
| 07/10/2026 16:14 | 1 | 19.73 |
| 07/10/2026 16:14 | 1 | 19.71 |
| 07/10/2026 16:14 | 1 | 19.71 |
| 07/10/2026 16:14 | 100 | 19.71 |
| 07/10/2026 16:14 | 58 | 19.71 |
| 07/10/2026 16:14 | 189 | 19.71 |
| 07/10/2026 16:14 | 25 | 19.71 |
| 07/10/2026 16:14 | 11 | 19.71 |
| 07/10/2026 16:14 | 11 | 19.71 |
| 07/10/2026 16:14 | 225 | 19.72 |
| 07/10/2026 16:14 | 75 | 19.71 |
| 07/10/2026 16:14 | 25 | 19.71 |
| 07/10/2026 16:14 | 1 | 19.71 |
| 07/10/2026 16:14 | 100 | 19.71 |
| 07/10/2026 16:14 | 27 | 19.71 |
| 07/10/2026 16:14 | 10 | 19.71 |
| 07/10/2026 16:14 | 13 | 19.71 |
| 07/10/2026 16:14 | 58 | 19.71 |
| 07/10/2026 16:14 | 12 | 19.71 |
| 07/10/2026 16:14 | 2 | 19.72 |
| 07/10/2026 16:14 | 1 | 19.735 |
| 07/10/2026 16:13 | 10 | 19.75 |
| 07/10/2026 16:13 | 1 | 19.73 |
| 07/10/2026 16:13 | 1 | 19.71 |
| 07/10/2026 16:13 | 2 | 19.725 |
| 07/10/2026 16:13 | 10 | 19.75 |
| 07/10/2026 16:13 | 26 | 19.75 |
| 07/10/2026 16:11 | 15 | 19.73 |
| 07/10/2026 16:09 | 100 | 19.74 |
| 07/10/2026 16:09 | 100 | 19.74 |
| 07/10/2026 16:09 | 400 | 19.72 |
| 07/10/2026 16:09 | 25 | 19.72 |
| 07/10/2026 16:09 | 25 | 19.72 |
| 07/10/2026 16:09 | 25 | 19.72 |
| 07/10/2026 16:09 | 25 | 19.72 |
| 07/10/2026 16:09 | 52 | 19.72 |
| 07/10/2026 16:09 | 200 | 19.70 |
| 07/10/2026 16:09 | 130 | 19.70 |
| 07/10/2026 16:09 | 100 | 19.70 |
| 07/10/2026 16:09 | 300 | 19.70 |
| 07/10/2026 16:09 | 100 | 19.70 |
| 07/10/2026 16:09 | 300 | 19.71 |
| 07/10/2026 16:09 | 330 | 19.72 |
| 07/10/2026 16:09 | 74 | 19.72 |
| 07/10/2026 16:09 | 26 | 19.72 |
| 07/10/2026 16:08 | 20 | 19.73 |
| 07/10/2026 16:08 | 28 | 19.69 |
| 07/10/2026 16:08 | 2 | 19.69 |
| 07/10/2026 16:04 | 100 | 19.68 |
| 07/10/2026 16:04 | 8 | 19.70 |
| 07/10/2026 16:04 | 65 | 19.70 |
| 07/10/2026 16:04 | 1375 | 19.70 |
| 07/10/2026 16:04 | 51 | 19.70 |
| 07/10/2026 16:04 | 500 | 19.70 |
| 07/10/2026 16:04 | 500 | 19.70 |
| 07/10/2026 16:04 | 1 | 19.70 |
| 07/10/2026 16:04 | 192 | 19.70 |
| 07/10/2026 16:04 | 76 | 19.70 |
| 07/10/2026 16:04 | 8 | 19.70 |
| 07/10/2026 16:04 | 224 | 19.70 |
| 07/10/2026 16:04 | 20 | 19.70 |
| 07/10/2026 16:03 | 100 | 19.71 |
| 07/10/2026 16:03 | 100 | 19.71 |
| 07/10/2026 16:03 | 100 | 19.74 |
| 07/10/2026 16:03 | 1 | 19.73 |
| 07/10/2026 16:03 | 3 | 19.73 |
| 07/10/2026 16:03 | 3 | 19.73 |
| 07/10/2026 16:03 | 49 | 19.72 |
| 07/10/2026 16:03 | 25 | 19.73 |
| 07/10/2026 16:03 | 41 | 19.72 |
| 07/10/2026 16:03 | 10 | 19.72 |
| 07/10/2026 16:03 | 25 | 19.73 |
| 07/10/2026 16:03 | 34 | 19.72 |
| 07/10/2026 16:03 | 90 | 19.72 |
| 07/10/2026 16:03 | 10 | 19.72 |
| 07/10/2026 16:03 | 327 | 19.70 |
| 07/10/2026 16:03 | 111 | 19.70 |
| 07/10/2026 16:03 | 687 | 19.70 |
| 07/10/2026 16:03 | 500 | 19.70 |
| 07/10/2026 16:03 | 500 | 19.70 |
| 07/10/2026 16:03 | 26 | 19.71 |
| 07/10/2026 16:03 | 22 | 19.71 |
| 07/10/2026 16:03 | 12 | 19.72 |
| 07/10/2026 16:03 | 9 | 19.72 |
| 07/10/2026 16:03 | 12 | 19.72 |
| 07/10/2026 16:03 | 11 | 19.72 |
| 07/10/2026 16:03 | 13 | 19.72 |
| 07/10/2026 16:02 | 184 | 19.74 |
| 07/10/2026 16:02 | 10 | 19.74 |
| 07/10/2026 16:02 | 74 | 19.77 |
| 07/10/2026 16:01 | 100 | 19.83 |
| 07/10/2026 16:01 | 100 | 19.83 |
| 07/10/2026 16:00 | 30 | 19.89 |
| 07/10/2026 16:00 | 20 | 19.90 |
| 07/10/2026 16:00 | 80 | 19.90 |
| 07/10/2026 16:00 | 20 | 19.90 |
| 07/10/2026 15:59 | 40 | 19.98 |
| 07/10/2026 15:59 | 97 | 19.99 |
| 07/10/2026 15:59 | 3 | 19.99 |
| 07/10/2026 15:59 | 100 | 20.01 |
| 07/10/2026 15:59 | 100 | 20.00 |
| 07/10/2026 15:59 | 100 | 20.00 |
| 07/10/2026 15:59 | 5 | 20.00 |
| 07/10/2026 15:59 | 95 | 20.00 |
| 07/10/2026 15:59 | 5 | 20.00 |
| 07/10/2026 15:59 | 10 | 20.035 |
| 07/10/2026 15:58 | 100 | 20.01 |
| 07/10/2026 15:56 | 100 | 20.03 |
| 07/10/2026 15:56 | 27 | 20.01 |
| 07/10/2026 15:56 | 20 | 20.01 |
| 07/10/2026 15:56 | 100 | 20.01 |
| 07/10/2026 15:56 | 40 | 20.01 |
| 07/10/2026 15:56 | 100 | 20.02 |
| 07/10/2026 15:56 | 2 | 20.02 |
| 07/10/2026 15:56 | 69 | 20.02 |
| 07/10/2026 15:56 | 27 | 20.02 |
| 07/10/2026 15:56 | 100 | 20.03 |
| 07/10/2026 15:56 | 16 | 20.085 |
| 07/10/2026 15:55 | 3 | 20.08 |
| 07/10/2026 15:54 | 16 | 20.11 |
| 07/10/2026 15:52 | 11 | 20.12 |
| 07/10/2026 15:50 | 100 | 20.02 |
| 07/10/2026 15:50 | 100 | 20.02 |
| 07/10/2026 15:50 | 1 | 20.02 |
| 07/10/2026 15:50 | 300 | 20.01 |
| 07/10/2026 15:50 | 50 | 19.95 |
| 07/10/2026 15:50 | 11 | 19.95 |
| 07/10/2026 15:50 | 139 | 19.95 |
| 07/10/2026 15:50 | 5 | 19.95 |
| 07/10/2026 15:50 | 5 | 19.95 |
| 07/10/2026 15:50 | 5 | 19.95 |
| 07/10/2026 15:50 | 61 | 19.95 |
| 07/10/2026 15:50 | 39 | 19.95 |
| 07/10/2026 15:50 | 100 | 19.95 |
| 07/10/2026 15:50 | 10 | 19.96 |
| 07/10/2026 15:50 | 100 | 19.96 |
| 07/10/2026 15:50 | 55 | 19.96 |
| 07/10/2026 15:50 | 50 | 19.96 |
| 07/10/2026 15:50 | 5 | 19.96 |
| 07/10/2026 15:50 | 100 | 19.96 |
| 07/10/2026 15:49 | 12 | 20.045 |
| 07/10/2026 15:49 | 9 | 20.04 |
| 07/10/2026 15:46 | 37 | 19.96 |
| 07/10/2026 15:46 | 10 | 20.04 |
| 07/10/2026 15:45 | 10 | 20.035 |
| 07/10/2026 15:45 | 25 | 20.035 |
| 07/10/2026 15:45 | 25 | 20.035 |
| 07/10/2026 15:45 | 25 | 20.035 |
| 07/10/2026 15:45 | 25 | 20.035 |
| 07/10/2026 15:45 | 25 | 20.035 |
| 07/10/2026 15:45 | 25 | 20.035 |
| 07/10/2026 15:45 | 25 | 20.035 |
| 07/10/2026 15:45 | 25 | 20.035 |
| 07/10/2026 15:45 | 25 | 20.035 |
| 07/10/2026 15:45 | 25 | 20.035 |
| 07/10/2026 15:45 | 10 | 20.035 |
| 07/10/2026 15:45 | 25 | 20.035 |
| 07/10/2026 15:45 | 25 | 20.035 |
| 07/10/2026 15:45 | 25 | 20.035 |
| 07/10/2026 15:45 | 25 | 20.035 |
| 07/10/2026 15:45 | 25 | 20.035 |
| 07/10/2026 15:45 | 25 | 20.035 |
| 07/10/2026 15:45 | 25 | 20.035 |
| 07/10/2026 15:45 | 25 | 20.035 |
| 07/10/2026 15:43 | 10 | 20.035 |
| 07/10/2026 15:43 | 10 | 20.035 |
| 07/10/2026 15:43 | 10 | 20.035 |
| 07/10/2026 15:41 | 10 | 20.035 |
| 07/10/2026 15:41 | 20 | 20.035 |
| 07/10/2026 15:39 | 10 | 19.91 |
| 07/10/2026 15:38 | 1 | 19.89 |
| 07/10/2026 15:38 | 100 | 19.87 |
| 07/10/2026 15:38 | 100 | 19.87 |
| 07/10/2026 15:38 | 100 | 19.86 |
| 07/10/2026 15:34 | 3 | 19.63 |
| 07/10/2026 15:34 | 299 | 19.73 |
| 07/10/2026 15:34 | 1 | 19.73 |
| 07/10/2026 15:34 | 900 | 19.73 |
| 07/10/2026 15:34 | 299 | 19.73 |
| 07/10/2026 15:34 | 1 | 19.73 |
| 07/10/2026 15:34 | 100 | 19.72 |
| 07/10/2026 15:34 | 98 | 19.75 |
| 07/10/2026 15:34 | 1 | 19.74 |
| 07/10/2026 15:34 | 1 | 19.74 |
| 07/10/2026 15:34 | 1 | 19.75 |
| 07/10/2026 15:34 | 15 | 19.75 |
| 07/10/2026 15:34 | 1 | 19.77 |
| 07/10/2026 15:34 | 300 | 19.80 |
| 07/10/2026 15:34 | 100 | 19.80 |
| 07/10/2026 15:34 | 100 | 19.80 |
| 07/10/2026 15:34 | 37 | 19.80 |
| 07/10/2026 15:33 | 5000 | 19.87 |
| 07/10/2026 15:33 | 2102 | 19.87 |
| 07/10/2026 15:33 | 100 | 19.86 |
| 07/10/2026 15:33 | 423 | 19.92 |
| 07/10/2026 15:33 | 617 | 19.92 |
| 07/10/2026 15:33 | 9 | 19.92 |
| 07/10/2026 15:33 | 395 | 19.92 |
| 07/10/2026 15:33 | 552 | 19.92 |
| 07/10/2026 15:33 | 2 | 19.92 |
| 07/10/2026 15:33 | 74 | 19.81 |
| 07/10/2026 15:33 | 63 | 19.81 |
| 07/10/2026 15:33 | 100 | 19.84 |
| 07/10/2026 15:33 | 137 | 19.81 |
| 07/10/2026 15:33 | 100 | 19.88 |
| 07/10/2026 15:33 | 1 | 19.93 |
| 07/10/2026 15:33 | 4 | 19.93 |
| 07/10/2026 15:33 | 5 | 19.95 |
| 07/10/2026 15:33 | 29 | 19.95 |
| 07/10/2026 15:33 | 71 | 19.95 |
| 07/10/2026 15:33 | 11 | 19.95 |
| 07/10/2026 15:33 | 14 | 19.95 |
| 07/10/2026 15:33 | 200 | 20.00 |
| 07/10/2026 15:33 | 100 | 20.00 |
| 07/10/2026 15:33 | 23 | 20.18 |
| 07/10/2026 15:33 | 20 | 20.03 |
| 07/10/2026 15:33 | 240 | 20.06 |
| 07/10/2026 15:33 | 240 | 20.07 |
| 07/10/2026 15:33 | 100 | 20.08 |
| 07/10/2026 15:32 | 2 | 20.16 |
| 07/10/2026 15:31 | 10 | 20.185 |
| 07/10/2026 15:31 | 70 | 20.19 |
| 07/10/2026 15:30 | 6 | 20.19 |
| 07/10/2026 15:30 | 397 | 20.13 |
| 07/10/2026 15:30 | 255 | 20.13 |
| 07/10/2026 15:30 | 1111 | 20.13 |
| 07/10/2026 15:30 | 555 | 20.13 |
| 07/10/2026 15:30 | 555 | 20.13 |
| 07/10/2026 15:30 | 25 | 20.28 |
| 07/10/2026 15:30 | 10 | 20.00 |
| 07/10/2026 15:30 | 8708 | 20.13 |
| 07/10/2026 15:30 | 6 | 20.14 |
| 07/10/2026 10:02 | 1 | 19.86 |
| 07/10/2026 10:02 | 1 | 19.86 |
| 07/10/2026 10:02 | 1 | 19.86 |
| 07/10/2026 10:02 | 1 | 19.86 |
| 07/10/2026 10:02 | 2 | 19.86 |
| 07/10/2026 10:02 | 6 | 19.86 |
| 07/10/2026 10:02 | 6 | 19.86 |
| 07/10/2026 10:02 | 24 | 19.86 |
| 07/10/2026 10:02 | 1 | 19.86 |
| 07/10/2026 10:02 | 6 | 19.86 |
| 07/10/2026 10:02 | 23 | 19.86 |
| 07/10/2026 10:02 | 100 | 19.85 |
| 07/10/2026 10:01 | 1 | 19.86 |
| 07/10/2026 10:01 | 1 | 19.86 |
| 07/10/2026 10:01 | 1 | 19.86 |
| 07/10/2026 10:01 | 3 | 19.86 |
| 07/10/2026 10:01 | 1 | 19.86 |
| 07/10/2026 10:01 | 3 | 19.86 |
| 07/10/2026 10:01 | 15 | 19.86 |