Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
21.65
-0.30
(
-1.37% )
|
21.65
|
1,900 |
21.67
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 21.65 |
| 08/14/2026 23:20 | � | 21.65 |
| 08/14/2026 22:30 | � | 21.65 |
| 08/14/2026 22:00 | � | 21.65 |
| 08/14/2026 22:00 | 97704 | 21.65 |
| 08/14/2026 21:59 | 6 | 21.67 |
| 08/14/2026 21:59 | 3 | 21.66 |
| 08/14/2026 21:59 | 920 | 21.66 |
| 08/14/2026 21:59 | 1 | 21.66 |
| 08/14/2026 21:59 | 3 | 21.65 |
| 08/14/2026 21:59 | 9 | 21.65 |
| 08/14/2026 21:59 | 1 | 21.65 |
| 08/14/2026 21:59 | 1 | 21.65 |
| 08/14/2026 21:59 | 1 | 21.65 |
| 08/14/2026 21:59 | 1 | 21.65 |
| 08/14/2026 21:59 | 7 | 21.67 |
| 08/14/2026 21:59 | 67 | 21.67 |
| 08/14/2026 21:59 | 53 | 21.65 |
| 08/14/2026 21:59 | 7 | 21.65 |
| 08/14/2026 21:59 | 2 | 21.65 |
| 08/14/2026 21:59 | 1 | 21.65 |
| 08/14/2026 21:59 | 60 | 21.65 |
| 08/14/2026 21:59 | 40 | 21.65 |
| 08/14/2026 21:59 | 2 | 21.66 |
| 08/14/2026 21:59 | 12 | 21.66 |
| 08/14/2026 21:59 | 65 | 21.65 |
| 08/14/2026 21:59 | 111 | 21.65 |
| 08/14/2026 21:59 | 216 | 21.65 |
| 08/14/2026 21:59 | 29 | 21.65 |
| 08/14/2026 21:59 | 100 | 21.65 |
| 08/14/2026 21:59 | 200 | 21.65 |
| 08/14/2026 21:59 | 100 | 21.65 |
| 08/14/2026 21:59 | 100 | 21.65 |
| 08/14/2026 21:59 | 15 | 21.65 |
| 08/14/2026 21:59 | 4 | 21.66 |
| 08/14/2026 21:59 | 49 | 21.655 |
| 08/14/2026 21:59 | 1 | 21.66 |
| 08/14/2026 21:59 | 2 | 21.66 |
| 08/14/2026 21:59 | 1 | 21.66 |
| 08/14/2026 21:59 | 57 | 21.66 |
| 08/14/2026 21:59 | 48 | 21.66 |
| 08/14/2026 21:59 | 3 | 21.66 |
| 08/14/2026 21:59 | 200 | 21.66 |
| 08/14/2026 21:59 | 100 | 21.66 |
| 08/14/2026 21:59 | 1 | 21.66 |
| 08/14/2026 21:59 | 1 | 21.66 |
| 08/14/2026 21:59 | 65 | 21.65 |
| 08/14/2026 21:59 | 1 | 21.66 |
| 08/14/2026 21:59 | 5 | 21.66 |
| 08/14/2026 21:59 | 1 | 21.65 |
| 08/14/2026 21:59 | 74 | 21.65 |
| 08/14/2026 21:59 | 59 | 21.655 |
| 08/14/2026 21:59 | 13 | 21.66 |
| 08/14/2026 21:59 | 6 | 21.66 |
| 08/14/2026 21:59 | 1 | 21.66 |
| 08/14/2026 21:59 | 546 | 21.66 |
| 08/14/2026 21:59 | 5 | 21.66 |
| 08/14/2026 21:59 | 2 | 21.655 |
| 08/14/2026 21:59 | 2 | 21.655 |
| 08/14/2026 21:59 | 2 | 21.655 |
| 08/14/2026 21:59 | 5 | 21.655 |
| 08/14/2026 21:59 | 5 | 21.655 |
| 08/14/2026 21:59 | 5 | 21.655 |
| 08/14/2026 21:59 | 5 | 21.655 |
| 08/14/2026 21:59 | 5 | 21.655 |
| 08/14/2026 21:59 | 5 | 21.655 |
| 08/14/2026 21:59 | 5 | 21.655 |
| 08/14/2026 21:59 | 100 | 21.66 |
| 08/14/2026 21:59 | 30 | 21.66 |
| 08/14/2026 21:59 | 6 | 21.66 |
| 08/14/2026 21:59 | 21 | 21.66 |
| 08/14/2026 21:59 | 153 | 21.66 |
| 08/14/2026 21:59 | 1 | 21.66 |
| 08/14/2026 21:59 | 200 | 21.66 |
| 08/14/2026 21:59 | 8 | 21.66 |
| 08/14/2026 21:59 | 4 | 21.67 |
| 08/14/2026 21:59 | 63 | 21.67 |
| 08/14/2026 21:59 | 3 | 21.67 |
| 08/14/2026 21:59 | 7 | 21.67 |
| 08/14/2026 21:59 | 57 | 21.66 |
| 08/14/2026 21:59 | 29 | 21.66 |
| 08/14/2026 21:59 | 11 | 21.66 |
| 08/14/2026 21:59 | 98 | 21.66 |
| 08/14/2026 21:59 | 2 | 21.66 |
| 08/14/2026 21:59 | 72 | 21.66 |
| 08/14/2026 21:59 | 2 | 21.66 |
| 08/14/2026 21:59 | 19 | 21.66 |
| 08/14/2026 21:59 | 113 | 21.66 |
| 08/14/2026 21:59 | 1 | 21.65 |
| 08/14/2026 21:59 | 18 | 21.65 |
| 08/14/2026 21:59 | 102 | 21.65 |
| 08/14/2026 21:59 | 10 | 21.66 |
| 08/14/2026 21:59 | 213 | 21.66 |
| 08/14/2026 21:59 | 70 | 21.66 |
| 08/14/2026 21:59 | 70 | 21.66 |
| 08/14/2026 21:59 | 7 | 21.66 |
| 08/14/2026 21:59 | 17 | 21.655 |
| 08/14/2026 21:59 | 53 | 21.655 |
| 08/14/2026 21:59 | 12 | 21.65 |
| 08/14/2026 21:59 | 44 | 21.65 |
| 08/14/2026 21:59 | 59 | 21.64 |
| 08/14/2026 21:59 | 2 | 21.65 |
| 08/14/2026 21:59 | 10 | 21.65 |
| 08/14/2026 21:59 | 126 | 21.65 |
| 08/14/2026 21:59 | 12 | 21.65 |
| 08/14/2026 21:59 | 12 | 21.65 |
| 08/14/2026 21:59 | 48 | 21.65 |
| 08/14/2026 21:59 | 58 | 21.65 |
| 08/14/2026 21:59 | 42 | 21.65 |
| 08/14/2026 21:59 | 87 | 21.65 |
| 08/14/2026 21:59 | 413 | 21.65 |
| 08/14/2026 21:59 | 83 | 21.65 |
| 08/14/2026 21:59 | 1 | 21.65 |
| 08/14/2026 21:59 | 528 | 21.64 |
| 08/14/2026 21:59 | 57 | 21.64 |
| 08/14/2026 21:59 | 3 | 21.64 |
| 08/14/2026 21:59 | 1 | 21.64 |
| 08/14/2026 21:59 | 100 | 21.64 |
| 08/14/2026 21:59 | 1 | 21.64 |
| 08/14/2026 21:59 | 4 | 21.64 |
| 08/14/2026 21:59 | 400 | 21.64 |
| 08/14/2026 21:59 | 13 | 21.64 |
| 08/14/2026 21:59 | 2 | 21.64 |
| 08/14/2026 21:59 | 4 | 21.64 |
| 08/14/2026 21:59 | 4 | 21.64 |
| 08/14/2026 21:59 | 100 | 21.64 |
| 08/14/2026 21:59 | 43 | 21.64 |
| 08/14/2026 21:59 | 136 | 21.64 |
| 08/14/2026 21:59 | 21 | 21.64 |
| 08/14/2026 21:59 | 7 | 21.64 |
| 08/14/2026 21:59 | 40 | 21.64 |
| 08/14/2026 21:59 | 60 | 21.64 |
| 08/14/2026 21:59 | 76 | 21.64 |
| 08/14/2026 21:59 | 44 | 21.64 |
| 08/14/2026 21:59 | 120 | 21.64 |
| 08/14/2026 21:59 | 100 | 21.64 |
| 08/14/2026 21:59 | 100 | 21.64 |
| 08/14/2026 21:59 | 100 | 21.64 |
| 08/14/2026 21:59 | 5 | 21.64 |
| 08/14/2026 21:59 | 1 | 21.65 |
| 08/14/2026 21:59 | 24 | 21.65 |
| 08/14/2026 21:59 | 8 | 21.65 |
| 08/14/2026 21:59 | 44 | 21.65 |
| 08/14/2026 21:59 | 17 | 21.65 |
| 08/14/2026 21:59 | 100 | 21.65 |
| 08/14/2026 21:59 | 59 | 21.65 |
| 08/14/2026 21:59 | 100 | 21.65 |
| 08/14/2026 21:59 | 100 | 21.65 |
| 08/14/2026 21:59 | 100 | 21.65 |
| 08/14/2026 21:59 | 50 | 21.65 |
| 08/14/2026 21:59 | 19 | 21.65 |
| 08/14/2026 21:59 | 100 | 21.65 |
| 08/14/2026 21:59 | 100 | 21.65 |
| 08/14/2026 21:59 | 100 | 21.65 |
| 08/14/2026 21:59 | 100 | 21.65 |
| 08/14/2026 21:59 | 12 | 21.65 |
| 08/14/2026 21:59 | 100 | 21.65 |
| 08/14/2026 21:59 | 38 | 21.65 |
| 08/14/2026 21:59 | 21 | 21.65 |
| 08/14/2026 21:59 | 3 | 21.65 |
| 08/14/2026 21:59 | 2 | 21.65 |
| 08/14/2026 21:59 | 1 | 21.65 |
| 08/14/2026 21:59 | 62 | 21.65 |
| 08/14/2026 21:59 | 500 | 21.65 |
| 08/14/2026 21:59 | 161 | 21.65 |
| 08/14/2026 21:59 | 339 | 21.65 |
| 08/14/2026 21:59 | 4 | 21.65 |
| 08/14/2026 21:59 | 100 | 21.65 |
| 08/14/2026 21:59 | 219 | 21.65 |
| 08/14/2026 21:59 | 72 | 21.65 |
| 08/14/2026 21:59 | 49 | 21.66 |
| 08/14/2026 21:59 | 55 | 21.66 |
| 08/14/2026 21:59 | 44 | 21.66 |
| 08/14/2026 21:59 | 14 | 21.66 |
| 08/14/2026 21:59 | 1 | 21.66 |
| 08/14/2026 21:59 | 2 | 21.66 |
| 08/14/2026 21:59 | 7 | 21.66 |
| 08/14/2026 21:59 | 60 | 21.66 |
| 08/14/2026 21:59 | 1 | 21.66 |
| 08/14/2026 21:59 | 1 | 21.66 |
| 08/14/2026 21:59 | 7 | 21.66 |
| 08/14/2026 21:59 | 25 | 21.66 |
| 08/14/2026 21:59 | 100 | 21.66 |
| 08/14/2026 21:59 | 1 | 21.66 |
| 08/14/2026 21:59 | 81 | 21.66 |
| 08/14/2026 21:59 | 13 | 21.66 |
| 08/14/2026 21:59 | 17 | 21.66 |
| 08/14/2026 21:59 | 100 | 21.66 |
| 08/14/2026 21:59 | 30 | 21.66 |
| 08/14/2026 21:59 | 79 | 21.66 |
| 08/14/2026 21:59 | 21 | 21.66 |
| 08/14/2026 21:59 | 10 | 21.66 |
| 08/14/2026 21:59 | 185 | 21.66 |
| 08/14/2026 21:59 | 37 | 21.66 |
| 08/14/2026 21:59 | 300 | 21.66 |
| 08/14/2026 21:59 | 16 | 21.66 |
| 08/14/2026 21:59 | 89 | 21.66 |
| 08/14/2026 21:59 | 69 | 21.66 |
| 08/14/2026 21:58 | 76 | 21.66 |
| 08/14/2026 21:58 | 88 | 21.66 |
| 08/14/2026 21:58 | 233 | 21.66 |
| 08/14/2026 21:58 | 134 | 21.66 |
| 08/14/2026 21:58 | 48 | 21.66 |
| 08/14/2026 21:58 | 100 | 21.66 |
| 08/14/2026 21:58 | 28 | 21.65 |
| 08/14/2026 21:58 | 100 | 21.66 |
| 08/14/2026 21:58 | 47 | 21.66 |
| 08/14/2026 21:58 | 78 | 21.66 |
| 08/14/2026 21:58 | 47 | 21.66 |
| 08/14/2026 21:58 | 125 | 21.66 |
| 08/14/2026 21:58 | 95 | 21.66 |
| 08/14/2026 21:58 | 14 | 21.66 |
| 08/14/2026 21:58 | 54 | 21.66 |
| 08/14/2026 21:58 | 1 | 21.66 |
| 08/14/2026 21:58 | 1 | 21.66 |
| 08/14/2026 21:58 | 8 | 21.66 |
| 08/14/2026 21:58 | 32 | 21.66 |
| 08/14/2026 21:58 | 95 | 21.66 |
| 08/14/2026 21:58 | 391 | 21.66 |
| 08/14/2026 21:58 | 107 | 21.66 |
| 08/14/2026 21:58 | 2 | 21.66 |
| 08/14/2026 21:58 | 100 | 21.66 |
| 08/14/2026 21:58 | 12 | 21.66 |
| 08/14/2026 21:58 | 100 | 21.66 |
| 08/14/2026 21:58 | 70 | 21.66 |
| 08/14/2026 21:58 | 148 | 21.66 |
| 08/14/2026 21:58 | 52 | 21.66 |
| 08/14/2026 21:58 | 40 | 21.66 |
| 08/14/2026 21:58 | 60 | 21.66 |
| 08/14/2026 21:58 | 100 | 21.66 |
| 08/14/2026 21:58 | 45 | 21.66 |
| 08/14/2026 21:58 | 100 | 21.66 |
| 08/14/2026 21:58 | 100 | 21.66 |
| 08/14/2026 21:58 | 55 | 21.66 |
| 08/14/2026 21:58 | 51 | 21.66 |
| 08/14/2026 21:58 | 97 | 21.66 |
| 08/14/2026 21:58 | 10 | 21.65 |
| 08/14/2026 21:58 | 100 | 21.65 |
| 08/14/2026 21:58 | 34 | 21.65 |
| 08/14/2026 21:58 | 18 | 21.65 |
| 08/14/2026 21:58 | 125 | 21.65 |
| 08/14/2026 21:58 | 18 | 21.65 |
| 08/14/2026 21:58 | 125 | 21.65 |
| 08/14/2026 21:58 | 34 | 21.65 |
| 08/14/2026 21:58 | 99 | 21.65 |
| 08/14/2026 21:58 | 10 | 21.65 |
| 08/14/2026 21:58 | 99 | 21.65 |
| 08/14/2026 21:58 | 32 | 21.65 |
| 08/14/2026 21:58 | 10 | 21.65 |
| 08/14/2026 21:58 | 10 | 21.65 |
| 08/14/2026 21:58 | 10 | 21.65 |
| 08/14/2026 21:58 | 10 | 21.65 |
| 08/14/2026 21:58 | 10 | 21.65 |
| 08/14/2026 21:58 | 10 | 21.65 |
| 08/14/2026 21:58 | 10 | 21.65 |
| 08/14/2026 21:58 | 3 | 21.66 |
| 08/14/2026 21:58 | 2 | 21.66 |
| 08/14/2026 21:58 | 7 | 21.66 |
| 08/14/2026 21:58 | 20 | 21.65 |
| 08/14/2026 21:58 | 191 | 21.65 |
| 08/14/2026 21:58 | 300 | 21.65 |
| 08/14/2026 21:58 | 10 | 21.64 |
| 08/14/2026 21:58 | 10 | 21.64 |
| 08/14/2026 21:58 | 10 | 21.64 |
| 08/14/2026 21:58 | 10 | 21.64 |
| 08/14/2026 21:58 | 10 | 21.64 |
| 08/14/2026 21:58 | 10 | 21.64 |
| 08/14/2026 21:58 | 25 | 21.64 |
| 08/14/2026 21:58 | 25 | 21.64 |
| 08/14/2026 21:58 | 25 | 21.64 |
| 08/14/2026 21:58 | 25 | 21.64 |
| 08/14/2026 21:58 | 200 | 21.645 |
| 08/14/2026 21:58 | 26 | 21.64 |
| 08/14/2026 21:58 | 74 | 21.64 |
| 08/14/2026 21:58 | 100 | 21.64 |
| 08/14/2026 21:58 | 100 | 21.64 |
| 08/14/2026 21:58 | 57 | 21.64 |
| 08/14/2026 21:58 | 43 | 21.64 |
| 08/14/2026 21:58 | 100 | 21.64 |
| 08/14/2026 21:58 | 57 | 21.64 |
| 08/14/2026 21:58 | 43 | 21.64 |
| 08/14/2026 21:58 | 100 | 21.64 |
| 08/14/2026 21:58 | 100 | 21.64 |
| 08/14/2026 21:58 | 31 | 21.64 |
| 08/14/2026 21:58 | 61 | 21.64 |
| 08/14/2026 21:58 | 23 | 21.64 |
| 08/14/2026 21:58 | 53 | 21.64 |
| 08/14/2026 21:58 | 48 | 21.64 |
| 08/14/2026 21:58 | 89 | 21.64 |
| 08/14/2026 21:58 | 11 | 21.64 |
| 08/14/2026 21:58 | 100 | 21.64 |
| 08/14/2026 21:58 | 44 | 21.64 |
| 08/14/2026 21:58 | 56 | 21.64 |
| 08/14/2026 21:58 | 100 | 21.64 |
| 08/14/2026 21:58 | 117 | 21.63 |
| 08/14/2026 21:58 | 4 | 21.63 |
| 08/14/2026 21:58 | 4 | 21.63 |
| 08/14/2026 21:58 | 121 | 21.63 |
| 08/14/2026 21:58 | 4 | 21.63 |
| 08/14/2026 21:58 | 200 | 21.63 |
| 08/14/2026 21:58 | 56 | 21.63 |
| 08/14/2026 21:58 | 3 | 21.63 |
| 08/14/2026 21:58 | 56 | 21.63 |
| 08/14/2026 21:58 | 100 | 21.63 |
| 08/14/2026 21:58 | 100 | 21.63 |
| 08/14/2026 21:58 | 2 | 21.63 |
| 08/14/2026 21:58 | 110 | 21.63 |
| 08/14/2026 21:58 | 50 | 21.63 |
| 08/14/2026 21:58 | 17 | 21.63 |
| 08/14/2026 21:58 | 19 | 21.63 |
| 08/14/2026 21:58 | 111 | 21.63 |
| 08/14/2026 21:58 | 13 | 21.625 |
| 08/14/2026 21:58 | 3 | 21.62 |
| 08/14/2026 21:58 | 1 | 21.62 |
| 08/14/2026 21:58 | 1 | 21.62 |
| 08/14/2026 21:58 | 100 | 21.62 |
| 08/14/2026 21:58 | 51 | 21.62 |
| 08/14/2026 21:58 | 120 | 21.62 |
| 08/14/2026 21:58 | 5 | 21.62 |
| 08/14/2026 21:58 | 8 | 21.63 |
| 08/14/2026 21:58 | 62 | 21.63 |
| 08/14/2026 21:58 | 6 | 21.63 |
| 08/14/2026 21:58 | 100 | 21.63 |
| 08/14/2026 21:58 | 100 | 21.63 |
| 08/14/2026 21:57 | 60 | 21.64 |
| 08/14/2026 21:57 | 231 | 21.64 |
| 08/14/2026 21:57 | 100 | 21.64 |
| 08/14/2026 21:57 | 20 | 21.64 |
| 08/14/2026 21:57 | 51 | 21.64 |
| 08/14/2026 21:57 | 47 | 21.64 |
| 08/14/2026 21:57 | 13 | 21.64 |
| 08/14/2026 21:57 | 60 | 21.63 |
| 08/14/2026 21:57 | 92 | 21.63 |
| 08/14/2026 21:57 | 15 | 21.63 |
| 08/14/2026 21:57 | 300 | 21.63 |
| 08/14/2026 21:57 | 64 | 21.63 |
| 08/14/2026 21:57 | 17 | 21.63 |
| 08/14/2026 21:57 | 100 | 21.63 |
| 08/14/2026 21:57 | 73 | 21.62 |
| 08/14/2026 21:57 | 200 | 21.62 |
| 08/14/2026 21:57 | 27 | 21.62 |
| 08/14/2026 21:57 | 73 | 21.62 |
| 08/14/2026 21:57 | 100 | 21.62 |
| 08/14/2026 21:57 | 1 | 21.62 |
| 08/14/2026 21:57 | 11 | 21.62 |
| 08/14/2026 21:57 | 200 | 21.625 |
| 08/14/2026 21:57 | 12 | 21.62 |
| 08/14/2026 21:57 | 20 | 21.62 |
| 08/14/2026 21:57 | 51 | 21.62 |
| 08/14/2026 21:57 | 92 | 21.62 |
| 08/14/2026 21:57 | 8 | 21.62 |
| 08/14/2026 21:57 | 8 | 21.61 |
| 08/14/2026 21:57 | 19 | 21.61 |
| 08/14/2026 21:57 | 50 | 21.61 |
| 08/14/2026 21:57 | 2 | 21.60 |
| 08/14/2026 21:57 | 3 | 21.60 |
| 08/14/2026 21:57 | 27 | 21.60 |
| 08/14/2026 21:57 | 27 | 21.60 |
| 08/14/2026 21:57 | 51 | 21.61 |
| 08/14/2026 21:57 | 100 | 21.61 |
| 08/14/2026 21:57 | 26 | 21.61 |
| 08/14/2026 21:57 | 274 | 21.61 |
| 08/14/2026 21:57 | 36 | 21.62 |
| 08/14/2026 21:57 | 1 | 21.62 |
| 08/14/2026 21:57 | 100 | 21.62 |
| 08/14/2026 21:57 | 100 | 21.62 |
| 08/14/2026 21:57 | 1 | 21.63 |
| 08/14/2026 21:57 | 1 | 21.65 |
| 08/14/2026 21:57 | 75 | 21.64 |
| 08/14/2026 21:57 | 200 | 21.64 |
| 08/14/2026 21:57 | 2 | 21.64 |
| 08/14/2026 21:57 | 128 | 21.63 |
| 08/14/2026 21:57 | 21 | 21.63 |
| 08/14/2026 21:57 | 20 | 21.63 |
| 08/14/2026 21:57 | 100 | 21.63 |
| 08/14/2026 21:57 | 30 | 21.63 |
| 08/14/2026 21:57 | 45 | 21.63 |
| 08/14/2026 21:57 | 45 | 21.63 |
| 08/14/2026 21:57 | 100 | 21.63 |
| 08/14/2026 21:57 | 21 | 21.62 |
| 08/14/2026 21:57 | 18 | 21.62 |
| 08/14/2026 21:57 | 90 | 21.62 |
| 08/14/2026 21:57 | 3 | 21.62 |
| 08/14/2026 21:57 | 13 | 21.62 |
| 08/14/2026 21:57 | 200 | 21.62 |
| 08/14/2026 21:57 | 70 | 21.62 |
| 08/14/2026 21:57 | 51 | 21.62 |
| 08/14/2026 21:57 | 50 | 21.62 |
| 08/14/2026 21:56 | 100 | 21.61 |
| 08/14/2026 21:56 | 4 | 21.61 |
| 08/14/2026 21:56 | 64 | 21.61 |
| 08/14/2026 21:56 | 36 | 21.61 |
| 08/14/2026 21:56 | 100 | 21.61 |
| 08/14/2026 21:56 | 4 | 21.61 |
| 08/14/2026 21:56 | 54 | 21.61 |
| 08/14/2026 21:56 | 40 | 21.63 |
| 08/14/2026 21:56 | 100 | 21.63 |
| 08/14/2026 21:56 | 82 | 21.63 |
| 08/14/2026 21:56 | 201 | 21.63 |
| 08/14/2026 21:56 | 199 | 21.63 |
| 08/14/2026 21:56 | 16 | 21.63 |
| 08/14/2026 21:56 | 200 | 21.62 |
| 08/14/2026 21:56 | 100 | 21.62 |
| 08/14/2026 21:56 | 33 | 21.62 |
| 08/14/2026 21:56 | 67 | 21.62 |
| 08/14/2026 21:56 | 8 | 21.62 |
| 08/14/2026 21:56 | 3 | 21.62 |
| 08/14/2026 21:56 | 49 | 21.62 |
| 08/14/2026 21:56 | 7 | 21.62 |
| 08/14/2026 21:56 | 93 | 21.62 |
| 08/14/2026 21:56 | 100 | 21.62 |
| 08/14/2026 21:56 | 54 | 21.62 |
| 08/14/2026 21:56 | 100 | 21.62 |
| 08/14/2026 21:56 | 22 | 21.63 |
| 08/14/2026 21:56 | 1 | 21.63 |
| 08/14/2026 21:56 | 24 | 21.63 |
| 08/14/2026 21:56 | 2 | 21.63 |
| 08/14/2026 21:56 | 1 | 21.645 |
| 08/14/2026 21:56 | 18 | 21.66 |
| 08/14/2026 21:56 | 18 | 21.66 |
| 08/14/2026 21:56 | 50 | 21.65 |
| 08/14/2026 21:56 | 1 | 21.66 |
| 08/14/2026 21:56 | 82 | 21.67 |
| 08/14/2026 21:56 | 18 | 21.67 |
| 08/14/2026 21:56 | 45 | 21.66 |
| 08/14/2026 21:56 | 46 | 21.66 |
| 08/14/2026 21:56 | 100 | 21.66 |
| 08/14/2026 21:55 | 1 | 21.64 |
| 08/14/2026 21:55 | 1 | 21.64 |
| 08/14/2026 21:55 | 2 | 21.64 |
| 08/14/2026 21:55 | 6 | 21.64 |
| 08/14/2026 21:55 | 4 | 21.65 |
| 08/14/2026 21:55 | 2 | 21.65 |
| 08/14/2026 21:55 | 1 | 21.65 |
| 08/14/2026 21:55 | 20 | 21.67 |
| 08/14/2026 21:55 | 2 | 21.67 |
| 08/14/2026 21:55 | 100 | 21.67 |
| 08/14/2026 21:55 | 3 | 21.67 |
| 08/14/2026 21:55 | 105 | 21.66 |
| 08/14/2026 21:55 | 23 | 21.66 |
| 08/14/2026 21:55 | 3 | 21.66 |
| 08/14/2026 21:55 | 3 | 21.66 |
| 08/14/2026 21:55 | 15 | 21.66 |
| 08/14/2026 21:55 | 15 | 21.66 |
| 08/14/2026 21:55 | 20 | 21.66 |
| 08/14/2026 21:55 | 15 | 21.66 |
| 08/14/2026 21:55 | 13 | 21.66 |
| 08/14/2026 21:55 | 2 | 21.65 |
| 08/14/2026 21:55 | 24 | 21.66 |
| 08/14/2026 21:55 | 1 | 21.65 |
| 08/14/2026 21:55 | 80 | 21.65 |
| 08/14/2026 21:55 | 3 | 21.65 |
| 08/14/2026 21:55 | 24 | 21.65 |
| 08/14/2026 21:55 | 125 | 21.64 |
| 08/14/2026 21:55 | 100 | 21.64 |
| 08/14/2026 21:55 | 200 | 21.635 |
| 08/14/2026 21:55 | 16 | 21.64 |
| 08/14/2026 21:55 | 66 | 21.64 |
| 08/14/2026 21:55 | 34 | 21.64 |
| 08/14/2026 21:55 | 50 | 21.64 |
| 08/14/2026 21:55 | 50 | 21.64 |
| 08/14/2026 21:55 | 50 | 21.64 |
| 08/14/2026 21:55 | 50 | 21.64 |
| 08/14/2026 21:55 | 50 | 21.64 |
| 08/14/2026 21:55 | 63 | 21.64 |
| 08/14/2026 21:55 | 1 | 21.64 |
| 08/14/2026 21:55 | 62 | 21.64 |
| 08/14/2026 21:55 | 38 | 21.64 |
| 08/14/2026 21:55 | 1 | 21.65 |
| 08/14/2026 21:55 | 25 | 21.655 |
| 08/14/2026 21:55 | 75 | 21.66 |
| 08/14/2026 21:55 | 25 | 21.66 |
| 08/14/2026 21:55 | 100 | 21.66 |
| 08/14/2026 21:55 | 75 | 21.66 |
| 08/14/2026 21:55 | 25 | 21.66 |
| 08/14/2026 21:55 | 100 | 21.66 |
| 08/14/2026 21:55 | 1 | 21.66 |
| 08/14/2026 21:55 | 1 | 21.66 |
| 08/14/2026 21:55 | 1 | 21.66 |
| 08/14/2026 21:55 | 1 | 21.66 |
| 08/14/2026 21:55 | 4 | 21.66 |
| 08/14/2026 21:55 | 40 | 21.65 |
| 08/14/2026 21:55 | 100 | 21.65 |
| 08/14/2026 21:55 | 59 | 21.65 |
| 08/14/2026 21:55 | 1 | 21.65 |
| 08/14/2026 21:55 | 5 | 21.63 |
| 08/14/2026 21:55 | 5 | 21.63 |
| 08/14/2026 21:54 | 40 | 21.65 |
| 08/14/2026 21:54 | 5 | 21.65 |
| 08/14/2026 21:54 | 40 | 21.63 |
| 08/14/2026 21:54 | 56 | 21.63 |
| 08/14/2026 21:54 | 49 | 21.63 |
| 08/14/2026 21:54 | 1 | 21.63 |
| 08/14/2026 21:54 | 5 | 21.62 |
| 08/14/2026 21:54 | 5 | 21.62 |
| 08/14/2026 21:54 | 200 | 21.63 |
| 08/14/2026 21:54 | 200 | 21.63 |
| 08/14/2026 21:54 | 200 | 21.63 |
| 08/14/2026 21:54 | 1 | 21.63 |
| 08/14/2026 21:54 | 100 | 21.63 |
| 08/14/2026 21:54 | 6 | 21.63 |
| 08/14/2026 21:54 | 223 | 21.63 |
| 08/14/2026 21:54 | 271 | 21.63 |
| 08/14/2026 21:54 | 2 | 21.63 |
| 08/14/2026 21:54 | 98 | 21.63 |
| 08/14/2026 21:54 | 2 | 21.63 |
| 08/14/2026 21:54 | 156 | 21.64 |
| 08/14/2026 21:54 | 70 | 21.64 |
| 08/14/2026 21:54 | 209 | 21.64 |
| 08/14/2026 21:53 | 1 | 21.64 |
| 08/14/2026 21:53 | 50 | 21.64 |
| 08/14/2026 21:53 | 2 | 21.64 |
| 08/14/2026 21:53 | 59 | 21.64 |
| 08/14/2026 21:52 | 11 | 21.64 |
| 08/14/2026 21:52 | 20 | 21.64 |
| 08/14/2026 21:52 | 100 | 21.64 |
| 08/14/2026 21:52 | 2 | 21.64 |
| 08/14/2026 21:52 | 1 | 21.63 |
| 08/14/2026 21:52 | 1 | 21.63 |
| 08/14/2026 21:52 | 3 | 21.63 |
| 08/14/2026 21:52 | 1 | 21.63 |
| 08/14/2026 21:52 | 1 | 21.64 |
| 08/14/2026 21:52 | 1 | 21.65 |
| 08/14/2026 21:52 | 1 | 21.65 |
| 08/14/2026 21:52 | 1 | 21.65 |
| 08/14/2026 21:52 | 1 | 21.65 |
| 08/14/2026 21:52 | 1 | 21.65 |
| 08/14/2026 21:52 | 1 | 21.65 |
| 08/14/2026 21:51 | 69 | 21.65 |
| 08/14/2026 21:51 | 33 | 21.65 |
| 08/14/2026 21:51 | 15 | 21.65 |
| 08/14/2026 21:51 | 129 | 21.65 |
| 08/14/2026 21:51 | 11 | 21.65 |
| 08/14/2026 21:51 | 100 | 21.65 |
| 08/14/2026 21:51 | 50 | 21.64 |
| 08/14/2026 21:51 | 16 | 21.625 |
| 08/14/2026 21:51 | 100 | 21.64 |
| 08/14/2026 21:51 | 20 | 21.64 |
| 08/14/2026 21:51 | 80 | 21.64 |
| 08/14/2026 21:51 | 100 | 21.63 |
| 08/14/2026 21:51 | 100 | 21.63 |
| 08/14/2026 21:51 | 3 | 21.63 |
| 08/14/2026 21:51 | 4 | 21.63 |
| 08/14/2026 21:51 | 5 | 21.63 |
| 08/14/2026 21:51 | 100 | 21.62 |
| 08/14/2026 21:51 | 1 | 21.63 |
| 08/14/2026 21:51 | 21 | 21.63 |
| 08/14/2026 21:51 | 200 | 21.63 |
| 08/14/2026 21:51 | 1 | 21.64 |
| 08/14/2026 21:51 | 18 | 21.65 |
| 08/14/2026 21:51 | 200 | 21.65 |
| 08/14/2026 21:51 | 100 | 21.65 |
| 08/14/2026 21:50 | 200 | 21.66 |
| 08/14/2026 21:50 | 30 | 21.65 |
| 08/14/2026 21:50 | 3 | 21.65 |
| 08/14/2026 21:50 | 99 | 21.66 |
| 08/14/2026 21:50 | 1 | 21.66 |
| 08/14/2026 21:50 | 19 | 21.67 |
| 08/14/2026 21:50 | 70 | 21.67 |
| 08/14/2026 21:50 | 11 | 21.67 |
| 08/14/2026 21:50 | 1 | 21.68 |
| 08/14/2026 21:50 | 100 | 21.68 |
| 08/14/2026 21:50 | 20 | 21.68 |
| 08/14/2026 21:50 | 197 | 21.685 |
| 08/14/2026 21:50 | 1 | 21.68 |
| 08/14/2026 21:50 | 2 | 21.68 |
| 08/14/2026 21:50 | 1 | 21.68 |
| 08/14/2026 21:50 | 3 | 21.68 |
| 08/14/2026 21:50 | 49 | 21.69 |
| 08/14/2026 21:50 | 220 | 21.69 |
| 08/14/2026 21:50 | 100 | 21.69 |
| 08/14/2026 21:49 | 100 | 21.68 |
| 08/14/2026 21:49 | 27 | 21.68 |
| 08/14/2026 21:49 | 84 | 21.68 |
| 08/14/2026 21:49 | 16 | 21.68 |
| 08/14/2026 21:49 | 100 | 21.69 |
| 08/14/2026 21:49 | 50 | 21.69 |
| 08/14/2026 21:49 | 50 | 21.69 |
| 08/14/2026 21:49 | 27 | 21.69 |
| 08/14/2026 21:49 | 100 | 21.69 |
| 08/14/2026 21:49 | 79 | 21.69 |
| 08/14/2026 21:49 | 21 | 21.69 |
| 08/14/2026 21:49 | 81 | 21.70 |
| 08/14/2026 21:49 | 100 | 21.70 |
| 08/14/2026 21:49 | 14 | 21.70 |
| 08/14/2026 21:49 | 1 | 21.71 |
| 08/14/2026 21:49 | 100 | 21.71 |
| 08/14/2026 21:49 | 6 | 21.72 |
| 08/14/2026 21:49 | 70 | 21.72 |
| 08/14/2026 21:49 | 124 | 21.72 |
| 08/14/2026 21:49 | 16 | 21.72 |
| 08/14/2026 21:49 | 60 | 21.72 |
| 08/14/2026 21:49 | 16 | 21.70 |
| 08/14/2026 21:48 | 100 | 21.71 |
| 08/14/2026 21:48 | 1 | 21.71 |
| 08/14/2026 21:47 | 127 | 21.72 |
| 08/14/2026 21:47 | 73 | 21.72 |
| 08/14/2026 21:47 | 200 | 21.71 |
| 08/14/2026 21:47 | 200 | 21.70 |
| 08/14/2026 21:47 | 20 | 21.69 |
| 08/14/2026 21:47 | 100 | 21.69 |
| 08/14/2026 21:47 | 1 | 21.68 |
| 08/14/2026 21:47 | 5 | 21.68 |
| 08/14/2026 21:47 | 11 | 21.67 |
| 08/14/2026 21:47 | 3 | 21.67 |
| 08/14/2026 21:47 | 3 | 21.67 |
| 08/14/2026 21:47 | 300 | 21.66 |
| 08/14/2026 21:46 | 100 | 21.67 |
| 08/14/2026 21:46 | 30 | 21.67 |
| 08/14/2026 21:46 | 2 | 21.68 |
| 08/14/2026 21:46 | 71 | 21.68 |
| 08/14/2026 21:46 | 100 | 21.68 |
| 08/14/2026 21:46 | 57 | 21.68 |
| 08/14/2026 21:46 | 14 | 21.68 |
| 08/14/2026 21:46 | 100 | 21.68 |
| 08/14/2026 21:46 | 100 | 21.68 |
| 08/14/2026 21:45 | 1 | 21.705 |
| 08/14/2026 21:45 | 200 | 21.70 |
| 08/14/2026 21:45 | 59 | 21.70 |
| 08/14/2026 21:45 | 100 | 21.70 |
| 08/14/2026 21:45 | 100 | 21.70 |
| 08/14/2026 21:45 | 41 | 21.70 |
| 08/14/2026 21:45 | 50 | 21.70 |
| 08/14/2026 21:45 | 100 | 21.70 |
| 08/14/2026 21:45 | 100 | 21.70 |
| 08/14/2026 21:45 | 100 | 21.71 |
| 08/14/2026 21:45 | 200 | 21.71 |
| 08/14/2026 21:45 | 100 | 21.71 |
| 08/14/2026 21:45 | 27 | 21.71 |
| 08/14/2026 21:45 | 81 | 21.71 |
| 08/14/2026 21:45 | 100 | 21.71 |
| 08/14/2026 21:45 | 142 | 21.72 |
| 08/14/2026 21:45 | 158 | 21.72 |
| 08/14/2026 21:45 | 100 | 21.72 |
| 08/14/2026 21:45 | 1 | 21.72 |
| 08/14/2026 21:45 | 27 | 21.72 |
| 08/14/2026 21:45 | 200 | 21.72 |
| 08/14/2026 21:45 | 14 | 21.74 |
| 08/14/2026 21:44 | 100 | 21.735 |
| 08/14/2026 21:44 | 18 | 21.735 |
| 08/14/2026 21:44 | 3 | 21.735 |
| 08/14/2026 21:44 | 11 | 21.74 |
| 08/14/2026 21:44 | 5 | 21.73 |
| 08/14/2026 21:44 | 20 | 21.73 |
| 08/14/2026 21:44 | 100 | 21.72 |
| 08/14/2026 21:44 | 100 | 21.72 |
| 08/14/2026 21:44 | 7 | 21.72 |
| 08/14/2026 21:44 | 100 | 21.71 |
| 08/14/2026 21:44 | 50 | 21.71 |
| 08/14/2026 21:44 | 50 | 21.71 |
| 08/14/2026 21:44 | 1 | 21.71 |
| 08/14/2026 21:44 | 70 | 21.70 |
| 08/14/2026 21:44 | 36 | 21.70 |
| 08/14/2026 21:44 | 10 | 21.70 |
| 08/14/2026 21:44 | 30 | 21.70 |
| 08/14/2026 21:44 | 1 | 21.70 |
| 08/14/2026 21:44 | 1 | 21.70 |
| 08/14/2026 21:44 | 70 | 21.67 |
| 08/14/2026 21:43 | 25 | 21.67 |
| 08/14/2026 21:43 | 25 | 21.67 |
| 08/14/2026 21:42 | 16 | 21.68 |
| 08/14/2026 21:42 | 1 | 21.68 |
| 08/14/2026 21:42 | 1 | 21.68 |
| 08/14/2026 21:42 | 100 | 21.68 |
| 08/14/2026 21:42 | 1 | 21.68 |
| 08/14/2026 21:42 | 1 | 21.68 |
| 08/14/2026 21:42 | 4 | 21.68 |
| 08/14/2026 21:42 | 512 | 21.68 |
| 08/14/2026 21:42 | 32 | 21.70 |
| 08/14/2026 21:41 | 84 | 21.68 |
| 08/14/2026 21:41 | 16 | 21.68 |
| 08/14/2026 21:40 | 100 | 21.72 |
| 08/14/2026 21:40 | 12 | 21.72 |
| 08/14/2026 21:40 | 100 | 21.72 |
| 08/14/2026 21:40 | 129 | 21.72 |
| 08/14/2026 21:40 | 71 | 21.72 |
| 08/14/2026 21:40 | 8 | 21.72 |
| 08/14/2026 21:40 | 25 | 21.72 |
| 08/14/2026 21:40 | 20 | 21.72 |
| 08/14/2026 21:40 | 18 | 21.72 |
| 08/14/2026 21:40 | 8 | 21.72 |
| 08/14/2026 21:40 | 17 | 21.72 |
| 08/14/2026 21:40 | 15 | 21.72 |
| 08/14/2026 21:40 | 13 | 21.72 |
| 08/14/2026 21:40 | 28 | 21.72 |
| 08/14/2026 21:40 | 7 | 21.73 |
| 08/14/2026 21:40 | 73 | 21.72 |
| 08/14/2026 21:40 | 200 | 21.73 |
| 08/14/2026 21:40 | 42 | 21.73 |
| 08/14/2026 21:40 | 27 | 21.72 |
| 08/14/2026 21:40 | 1 | 21.72 |
| 08/14/2026 21:40 | 99 | 21.72 |
| 08/14/2026 21:40 | 1 | 21.72 |
| 08/14/2026 21:40 | 100 | 21.73 |
| 08/14/2026 21:40 | 8 | 21.73 |
| 08/14/2026 21:40 | 19 | 21.73 |
| 08/14/2026 21:40 | 100 | 21.73 |
| 08/14/2026 21:40 | 84 | 21.74 |
| 08/14/2026 21:40 | 16 | 21.74 |
| 08/14/2026 21:40 | 100 | 21.74 |
| 08/14/2026 21:40 | 4 | 21.74 |
| 08/14/2026 21:40 | 100 | 21.74 |
| 08/14/2026 21:40 | 100 | 21.75 |
| 08/14/2026 21:40 | 48 | 21.75 |
| 08/14/2026 21:40 | 150 | 21.75 |
| 08/14/2026 21:40 | 9 | 21.75 |
| 08/14/2026 21:40 | 91 | 21.75 |
| 08/14/2026 21:40 | 16 | 21.75 |
| 08/14/2026 21:40 | 463 | 21.75 |
| 08/14/2026 21:40 | 48 | 21.75 |
| 08/14/2026 21:40 | 13 | 21.75 |
| 08/14/2026 21:40 | 200 | 21.75 |
| 08/14/2026 21:40 | 100 | 21.75 |
| 08/14/2026 21:40 | 25 | 21.75 |
| 08/14/2026 21:40 | 133 | 21.75 |
| 08/14/2026 21:40 | 25 | 21.75 |
| 08/14/2026 21:40 | 100 | 21.75 |
| 08/14/2026 21:40 | 64 | 21.75 |
| 08/14/2026 21:40 | 98 | 21.75 |
| 08/14/2026 21:40 | 50 | 21.745 |
| 08/14/2026 21:40 | 50 | 21.75 |
| 08/14/2026 21:40 | 100 | 21.75 |
| 08/14/2026 21:40 | 100 | 21.76 |
| 08/14/2026 21:40 | 86 | 21.77 |
| 08/14/2026 21:40 | 214 | 21.77 |
| 08/14/2026 21:40 | 2 | 21.77 |
| 08/14/2026 21:40 | 1 | 21.77 |
| 08/14/2026 21:40 | 1 | 21.77 |
| 08/14/2026 21:40 | 42 | 21.79 |
| 08/14/2026 21:40 | 38 | 21.79 |
| 08/14/2026 21:40 | 38 | 21.80 |
| 08/14/2026 21:40 | 48 | 21.80 |
| 08/14/2026 21:40 | 75 | 21.80 |
| 08/14/2026 21:40 | 200 | 21.80 |
| 08/14/2026 21:40 | 25 | 21.80 |
| 08/14/2026 21:40 | 100 | 21.80 |
| 08/14/2026 21:40 | 16 | 21.80 |
| 08/14/2026 21:40 | 32 | 21.80 |
| 08/14/2026 21:40 | 32 | 21.80 |
| 08/14/2026 21:40 | 38 | 21.80 |
| 08/14/2026 21:40 | 32 | 21.81 |
| 08/14/2026 21:40 | 38 | 21.81 |
| 08/14/2026 21:40 | 100 | 21.81 |
| 08/14/2026 21:40 | 100 | 21.81 |
| 08/14/2026 21:40 | 200 | 21.82 |
| 08/14/2026 21:40 | 130 | 21.83 |
| 08/14/2026 21:40 | 46 | 21.83 |
| 08/14/2026 21:40 | 100 | 21.83 |
| 08/14/2026 21:40 | 100 | 21.83 |
| 08/14/2026 21:40 | 1 | 21.83 |
| 08/14/2026 21:40 | 50 | 21.82 |
| 08/14/2026 21:40 | 100 | 21.82 |
| 08/14/2026 21:40 | 300 | 21.82 |
| 08/14/2026 21:40 | 125 | 21.82 |
| 08/14/2026 21:40 | 300 | 21.815 |
| 08/14/2026 21:40 | 61 | 21.81 |
| 08/14/2026 21:40 | 77 | 21.81 |
| 08/14/2026 21:40 | 43 | 21.81 |
| 08/14/2026 21:40 | 100 | 21.81 |
| 08/14/2026 21:40 | 100 | 21.82 |
| 08/14/2026 21:40 | 3 | 21.82 |
| 08/14/2026 21:40 | 100 | 21.82 |
| 08/14/2026 21:40 | 1 | 21.82 |
| 08/14/2026 21:40 | 50 | 21.81 |
| 08/14/2026 21:40 | 50 | 21.81 |
| 08/14/2026 21:40 | 200 | 21.80 |
| 08/14/2026 21:40 | 70 | 21.79 |
| 08/14/2026 21:40 | 100 | 21.79 |
| 08/14/2026 21:40 | 80 | 21.79 |
| 08/14/2026 21:40 | 50 | 21.79 |
| 08/14/2026 21:40 | 20 | 21.79 |
| 08/14/2026 21:40 | 80 | 21.78 |
| 08/14/2026 21:39 | 1 | 21.78 |
| 08/14/2026 21:39 | 6 | 21.78 |
| 08/14/2026 21:39 | 3 | 21.78 |
| 08/14/2026 21:39 | 9 | 21.78 |
| 08/14/2026 21:39 | 2 | 21.78 |
| 08/14/2026 21:39 | 200 | 21.78 |
| 08/14/2026 21:39 | 20 | 21.78 |
| 08/14/2026 21:39 | 100 | 21.77 |
| 08/14/2026 21:39 | 3 | 21.77 |
| 08/14/2026 21:39 | 15 | 21.76 |
| 08/14/2026 21:39 | 1 | 21.76 |
| 08/14/2026 21:39 | 4 | 21.76 |
| 08/14/2026 21:39 | 14 | 21.76 |
| 08/14/2026 21:39 | 1 | 21.76 |
| 08/14/2026 21:39 | 300 | 21.755 |
| 08/14/2026 21:39 | 121 | 21.74 |
| 08/14/2026 21:39 | 300 | 21.755 |
| 08/14/2026 21:39 | 18 | 21.75 |
| 08/14/2026 21:39 | 18 | 21.735 |
| 08/14/2026 21:39 | 18 | 21.73 |
| 08/14/2026 21:39 | 1 | 21.73 |
| 08/14/2026 21:39 | 199 | 21.72 |
| 08/14/2026 21:39 | 1 | 21.72 |
| 08/14/2026 21:39 | 100 | 21.72 |
| 08/14/2026 21:39 | 99 | 21.72 |
| 08/14/2026 21:39 | 1 | 21.72 |
| 08/14/2026 21:39 | 100 | 21.72 |
| 08/14/2026 21:39 | 18 | 21.71 |
| 08/14/2026 21:39 | 1 | 21.71 |
| 08/14/2026 21:39 | 81 | 21.69 |
| 08/14/2026 21:39 | 1 | 21.69 |
| 08/14/2026 21:39 | 18 | 21.69 |
| 08/14/2026 21:39 | 1 | 21.70 |
| 08/14/2026 21:39 | 4 | 21.70 |
| 08/14/2026 21:39 | 100 | 21.70 |
| 08/14/2026 21:39 | 46 | 21.70 |
| 08/14/2026 21:39 | 18 | 21.69 |
| 08/14/2026 21:39 | 54 | 21.70 |
| 08/14/2026 21:39 | 14 | 21.67 |
| 08/14/2026 21:39 | 43 | 21.67 |
| 08/14/2026 21:39 | 54 | 21.67 |
| 08/14/2026 21:39 | 43 | 21.68 |
| 08/14/2026 21:39 | 23 | 21.69 |
| 08/14/2026 21:39 | 4 | 21.69 |
| 08/14/2026 21:39 | 16 | 21.69 |
| 08/14/2026 21:39 | 27 | 21.67 |
| 08/14/2026 21:39 | 43 | 21.67 |
| 08/14/2026 21:39 | 111 | 21.67 |
| 08/14/2026 21:39 | 43 | 21.67 |
| 08/14/2026 21:39 | 46 | 21.67 |
| 08/14/2026 21:39 | 20 | 21.67 |
| 08/14/2026 21:39 | 50 | 21.67 |
| 08/14/2026 21:39 | 200 | 21.69 |
| 08/14/2026 21:39 | 48 | 21.68 |
| 08/14/2026 21:39 | 2 | 21.68 |
| 08/14/2026 21:39 | 2 | 21.69 |
| 08/14/2026 21:39 | 16 | 21.69 |
| 08/14/2026 21:39 | 30 | 21.69 |
| 08/14/2026 21:39 | 20 | 21.69 |
| 08/14/2026 21:39 | 150 | 21.69 |
| 08/14/2026 21:39 | 50 | 21.69 |
| 08/14/2026 21:39 | 34 | 21.69 |
| 08/14/2026 21:39 | 100 | 21.69 |
| 08/14/2026 21:39 | 66 | 21.67 |
| 08/14/2026 21:39 | 100 | 21.68 |
| 08/14/2026 21:39 | 6 | 21.68 |
| 08/14/2026 21:39 | 1 | 21.68 |
| 08/14/2026 21:39 | 3 | 21.68 |
| 08/14/2026 21:39 | 97 | 21.68 |
| 08/14/2026 21:39 | 3 | 21.68 |
| 08/14/2026 21:39 | 100 | 21.68 |
| 08/14/2026 21:39 | 10 | 21.67 |
| 08/14/2026 21:39 | 52 | 21.66 |
| 08/14/2026 21:39 | 22 | 21.67 |
| 08/14/2026 21:39 | 31 | 21.67 |
| 08/14/2026 21:39 | 1 | 21.67 |
| 08/14/2026 21:39 | 600 | 21.66 |
| 08/14/2026 21:39 | 80 | 21.66 |
| 08/14/2026 21:39 | 45 | 21.66 |
| 08/14/2026 21:39 | 70 | 21.66 |
| 08/14/2026 21:39 | 20 | 21.66 |
| 08/14/2026 21:39 | 100 | 21.65 |
| 08/14/2026 21:39 | 300 | 21.65 |
| 08/14/2026 21:39 | 125 | 21.65 |
| 08/14/2026 21:39 | 300 | 21.645 |
| 08/14/2026 21:39 | 200 | 21.645 |
| 08/14/2026 21:38 | 90 | 21.64 |
| 08/14/2026 21:38 | 90 | 21.65 |
| 08/14/2026 21:37 | 2 | 21.64 |
| 08/14/2026 21:37 | 100 | 21.64 |
| 08/14/2026 21:37 | 100 | 21.64 |
| 08/14/2026 21:37 | 2 | 21.64 |
| 08/14/2026 21:37 | 2 | 21.64 |
| 08/14/2026 21:37 | 100 | 21.64 |
| 08/14/2026 21:37 | 300 | 21.64 |
| 08/14/2026 21:37 | 50 | 21.64 |
| 08/14/2026 21:37 | 8 | 21.63 |
| 08/14/2026 21:36 | 1 | 21.63 |
| 08/14/2026 21:36 | 30 | 21.63 |
| 08/14/2026 21:36 | 8 | 21.63 |
| 08/14/2026 21:35 | 4 | 21.63 |
| 08/14/2026 21:35 | 37 | 21.64 |
| 08/14/2026 21:35 | 63 | 21.64 |
| 08/14/2026 21:35 | 100 | 21.64 |
| 08/14/2026 21:34 | 1 | 21.66 |
| 08/14/2026 21:34 | 15 | 21.66 |
| 08/14/2026 21:34 | 1 | 21.66 |
| 08/14/2026 21:34 | 100 | 21.66 |
| 08/14/2026 21:34 | 100 | 21.66 |
| 08/14/2026 21:34 | 300 | 21.66 |
| 08/14/2026 21:34 | 100 | 21.66 |
| 08/14/2026 21:34 | 1 | 21.67 |
| 08/14/2026 21:33 | 25 | 21.68 |
| 08/14/2026 21:33 | 100 | 21.69 |
| 08/14/2026 21:33 | 20 | 21.69 |
| 08/14/2026 21:33 | 180 | 21.685 |
| 08/14/2026 21:33 | 20 | 21.685 |
| 08/14/2026 21:33 | 100 | 21.69 |
| 08/14/2026 21:33 | 380 | 21.69 |
| 08/14/2026 21:33 | 20 | 21.69 |
| 08/14/2026 21:33 | 100 | 21.68 |
| 08/14/2026 21:33 | 1 | 21.68 |
| 08/14/2026 21:33 | 1 | 21.68 |
| 08/14/2026 21:33 | 1 | 21.68 |
| 08/14/2026 21:33 | 51 | 21.68 |
| 08/14/2026 21:33 | 25 | 21.68 |
| 08/14/2026 21:33 | 3 | 21.68 |
| 08/14/2026 21:33 | 1 | 21.68 |
| 08/14/2026 21:33 | 40 | 21.68 |
| 08/14/2026 21:33 | 1 | 21.68 |
| 08/14/2026 21:33 | 1 | 21.68 |
| 08/14/2026 21:33 | 208 | 21.68 |
| 08/14/2026 21:33 | 76 | 21.68 |
| 08/14/2026 21:33 | 100 | 21.68 |
| 08/14/2026 21:32 | 3 | 21.69 |
| 08/14/2026 21:32 | 5 | 21.69 |
| 08/14/2026 21:32 | 1 | 21.68 |
| 08/14/2026 21:32 | 5 | 21.68 |
| 08/14/2026 21:32 | 100 | 21.68 |
| 08/14/2026 21:32 | 100 | 21.675 |
| 08/14/2026 21:32 | 100 | 21.67 |
| 08/14/2026 21:32 | 138 | 21.67 |
| 08/14/2026 21:32 | 60 | 21.67 |
| 08/14/2026 21:32 | 100 | 21.67 |
| 08/14/2026 21:32 | 100 | 21.67 |
| 08/14/2026 21:32 | 1 | 21.67 |
| 08/14/2026 21:32 | 200 | 21.66 |
| 08/14/2026 21:32 | 100 | 21.66 |
| 08/14/2026 21:32 | 48 | 21.67 |
| 08/14/2026 21:32 | 7 | 21.66 |
| 08/14/2026 21:31 | 11 | 21.67 |
| 08/14/2026 21:31 | 61 | 21.67 |
| 08/14/2026 21:31 | 10 | 21.67 |
| 08/14/2026 21:31 | 1 | 21.67 |
| 08/14/2026 21:31 | 1 | 21.67 |
| 08/14/2026 21:31 | 27 | 21.68 |
| 08/14/2026 21:31 | 27 | 21.69 |
| 08/14/2026 21:31 | 90 | 21.69 |
| 08/14/2026 21:31 | 10 | 21.69 |
| 08/14/2026 21:31 | 1 | 21.70 |
| 08/14/2026 21:31 | 27 | 21.70 |
| 08/14/2026 21:31 | 1 | 21.715 |
| 08/14/2026 21:31 | 100 | 21.71 |
| 08/14/2026 21:31 | 1 | 21.71 |
| 08/14/2026 21:31 | 99 | 21.71 |
| 08/14/2026 21:31 | 1 | 21.71 |
| 08/14/2026 21:31 | 49 | 21.72 |
| 08/14/2026 21:31 | 99 | 21.72 |
| 08/14/2026 21:31 | 1 | 21.72 |
| 08/14/2026 21:30 | 100 | 21.735 |
| 08/14/2026 21:30 | 3 | 21.735 |
| 08/14/2026 21:30 | 2 | 21.74 |
| 08/14/2026 21:30 | 5 | 21.73 |
| 08/14/2026 21:30 | 1 | 21.73 |
| 08/14/2026 21:30 | 69 | 21.73 |
| 08/14/2026 21:30 | 1 | 21.73 |
| 08/14/2026 21:30 | 196 | 21.73 |
| 08/14/2026 21:29 | 1 | 21.71 |
| 08/14/2026 21:29 | 1 | 21.72 |
| 08/14/2026 21:28 | 3 | 21.71 |
| 08/14/2026 21:28 | 15 | 21.71 |
| 08/14/2026 21:28 | 200 | 21.72 |
| 08/14/2026 21:28 | 4 | 21.73 |
| 08/14/2026 21:28 | 1 | 21.72 |
| 08/14/2026 21:28 | 2 | 21.71 |
| 08/14/2026 21:28 | 98 | 21.71 |
| 08/14/2026 21:28 | 2 | 21.71 |
| 08/14/2026 21:28 | 10 | 21.70 |
| 08/14/2026 21:28 | 200 | 21.69 |
| 08/14/2026 21:28 | 800 | 21.68 |
| 08/14/2026 21:28 | 1 | 21.68 |
| 08/14/2026 21:28 | 6 | 21.68 |
| 08/14/2026 21:28 | 6 | 21.68 |
| 08/14/2026 21:28 | 200 | 21.67 |
| 08/14/2026 21:27 | 40 | 21.66 |
| 08/14/2026 21:27 | 1 | 21.66 |
| 08/14/2026 21:27 | 123 | 21.66 |
| 08/14/2026 21:27 | 76 | 21.66 |
| 08/14/2026 21:27 | 1 | 21.66 |
| 08/14/2026 21:27 | 23 | 21.65 |
| 08/14/2026 21:27 | 1 | 21.65 |
| 08/14/2026 21:27 | 200 | 21.65 |
| 08/14/2026 21:27 | 13 | 21.65 |
| 08/14/2026 21:27 | 100 | 21.65 |
| 08/14/2026 21:27 | 10 | 21.65 |
| 08/14/2026 21:27 | 14 | 21.65 |
| 08/14/2026 21:27 | 14 | 21.65 |
| 08/14/2026 21:27 | 1 | 21.65 |
| 08/14/2026 21:26 | 100 | 21.64 |
| 08/14/2026 21:26 | 111 | 21.64 |
| 08/14/2026 21:26 | 200 | 21.64 |
| 08/14/2026 21:26 | 300 | 21.64 |
| 08/14/2026 21:26 | 14 | 21.64 |
| 08/14/2026 21:26 | 4 | 21.62 |
| 08/14/2026 21:26 | 1 | 21.62 |
| 08/14/2026 21:25 | 200 | 21.64 |
| 08/14/2026 21:25 | 100 | 21.63 |
| 08/14/2026 21:25 | 158 | 21.63 |
| 08/14/2026 21:25 | 22 | 21.63 |
| 08/14/2026 21:25 | 200 | 21.62 |
| 08/14/2026 21:25 | 1 | 21.62 |
| 08/14/2026 21:25 | 100 | 21.62 |
| 08/14/2026 21:25 | 10 | 21.62 |
| 08/14/2026 21:25 | 12 | 21.62 |
| 08/14/2026 21:25 | 1 | 21.60 |
| 08/14/2026 21:25 | 69 | 21.61 |
| 08/14/2026 21:25 | 90 | 21.61 |
| 08/14/2026 21:25 | 10 | 21.61 |
| 08/14/2026 21:25 | 90 | 21.61 |
| 08/14/2026 21:25 | 12 | 21.62 |
| 08/14/2026 21:25 | 100 | 21.62 |
| 08/14/2026 21:25 | 300 | 21.63 |
| 08/14/2026 21:25 | 20 | 21.63 |
| 08/14/2026 21:25 | 1 | 21.62 |
| 08/14/2026 21:25 | 100 | 21.62 |
| 08/14/2026 21:25 | 30 | 21.62 |
| 08/14/2026 21:25 | 100 | 21.62 |
| 08/14/2026 21:25 | 700 | 21.62 |
| 08/14/2026 21:24 | 51 | 21.59 |
| 08/14/2026 21:24 | 10 | 21.59 |
| 08/14/2026 21:23 | 100 | 21.60 |
| 08/14/2026 21:23 | 1 | 21.59 |
| 08/14/2026 21:23 | 200 | 21.59 |
| 08/14/2026 21:23 | 1 | 21.59 |
| 08/14/2026 21:23 | 19 | 21.59 |
| 08/14/2026 21:23 | 100 | 21.59 |
| 08/14/2026 21:23 | 1 | 21.59 |
| 08/14/2026 21:23 | 1 | 21.60 |
| 08/14/2026 21:23 | 300 | 21.61 |
| 08/14/2026 21:23 | 125 | 21.61 |
| 08/14/2026 21:22 | 72 | 21.60 |
| 08/14/2026 21:22 | 200 | 21.61 |
| 08/14/2026 21:22 | 4 | 21.61 |
| 08/14/2026 21:22 | 100 | 21.61 |
| 08/14/2026 21:22 | 100 | 21.61 |
| 08/14/2026 21:22 | 16 | 21.61 |
| 08/14/2026 21:22 | 84 | 21.61 |
| 08/14/2026 21:21 | 4 | 21.62 |
| 08/14/2026 21:21 | 3 | 21.62 |
| 08/14/2026 21:21 | 57 | 21.63 |
| 08/14/2026 21:21 | 11 | 21.63 |
| 08/14/2026 21:21 | 7 | 21.63 |
| 08/14/2026 21:21 | 1 | 21.63 |
| 08/14/2026 21:21 | 26 | 21.65 |
| 08/14/2026 21:21 | 18 | 21.64 |
| 08/14/2026 21:21 | 16 | 21.64 |
| 08/14/2026 21:21 | 40 | 21.64 |
| 08/14/2026 21:21 | 72 | 21.64 |
| 08/14/2026 21:21 | 68 | 21.65 |
| 08/14/2026 21:21 | 32 | 21.65 |
| 08/14/2026 21:21 | 68 | 21.65 |
| 08/14/2026 21:21 | 32 | 21.65 |
| 08/14/2026 21:21 | 200 | 21.65 |
| 08/14/2026 21:21 | 7 | 21.65 |
| 08/14/2026 21:21 | 100 | 21.64 |
| 08/14/2026 21:21 | 61 | 21.64 |
| 08/14/2026 21:21 | 24 | 21.64 |
| 08/14/2026 21:21 | 15 | 21.64 |
| 08/14/2026 21:20 | 10 | 21.63 |
| 08/14/2026 21:20 | 47 | 21.63 |
| 08/14/2026 21:20 | 143 | 21.63 |
| 08/14/2026 21:20 | 53 | 21.63 |
| 08/14/2026 21:20 | 4 | 21.63 |
| 08/14/2026 21:19 | 4 | 21.62 |
| 08/14/2026 21:19 | 47 | 21.61 |
| 08/14/2026 21:19 | 4 | 21.62 |
| 08/14/2026 21:19 | 84 | 21.62 |
| 08/14/2026 21:19 | 200 | 21.62 |
| 08/14/2026 21:19 | 200 | 21.62 |
| 08/14/2026 21:19 | 12 | 21.62 |
| 08/14/2026 21:19 | 6 | 21.62 |
| 08/14/2026 21:19 | 12 | 21.61 |
| 08/14/2026 21:19 | 38 | 21.61 |
| 08/14/2026 21:19 | 7 | 21.61 |
| 08/14/2026 21:19 | 60 | 21.61 |
| 08/14/2026 21:19 | 80 | 21.61 |
| 08/14/2026 21:19 | 66 | 21.61 |
| 08/14/2026 21:19 | 200 | 21.60 |
| 08/14/2026 21:19 | 7 | 21.59 |
| 08/14/2026 21:19 | 7 | 21.59 |
| 08/14/2026 21:19 | 8 | 21.59 |
| 08/14/2026 21:19 | 78 | 21.58 |
| 08/14/2026 21:19 | 22 | 21.58 |
| 08/14/2026 21:19 | 100 | 21.58 |
| 08/14/2026 21:19 | 1 | 21.58 |
| 08/14/2026 21:19 | 100 | 21.58 |
| 08/14/2026 21:19 | 100 | 21.58 |
| 08/14/2026 21:19 | 70 | 21.58 |
| 08/14/2026 21:19 | 50 | 21.58 |
| 08/14/2026 21:19 | 25 | 21.57 |
| 08/14/2026 21:19 | 97 | 21.55 |
| 08/14/2026 21:19 | 2 | 21.55 |
| 08/14/2026 21:19 | 2 | 21.55 |
| 08/14/2026 21:17 | 35 | 21.59 |
| 08/14/2026 21:17 | 1 | 21.61 |
| 08/14/2026 21:17 | 3 | 21.61 |
| 08/14/2026 21:17 | 2 | 21.59 |
| 08/14/2026 21:17 | 2 | 21.59 |
| 08/14/2026 21:17 | 1 | 21.59 |
| 08/14/2026 21:17 | 1 | 21.60 |
| 08/14/2026 21:17 | 100 | 21.62 |
| 08/14/2026 21:17 | 75 | 21.63 |
| 08/14/2026 21:17 | 25 | 21.63 |
| 08/14/2026 21:17 | 100 | 21.63 |
| 08/14/2026 21:17 | 36 | 21.63 |
| 08/14/2026 21:17 | 100 | 21.63 |
| 08/14/2026 21:16 | 2 | 21.66 |
| 08/14/2026 21:16 | 107 | 21.66 |
| 08/14/2026 21:16 | 4 | 21.66 |
| 08/14/2026 21:16 | 2 | 21.66 |
| 08/14/2026 21:16 | 100 | 21.66 |
| 08/14/2026 21:16 | 1 | 21.66 |
| 08/14/2026 21:16 | 100 | 21.65 |
| 08/14/2026 21:16 | 100 | 21.65 |
| 08/14/2026 21:16 | 217 | 21.65 |
| 08/14/2026 21:16 | 20 | 21.65 |
| 08/14/2026 21:16 | 84 | 21.65 |
| 08/14/2026 21:16 | 12 | 21.65 |
| 08/14/2026 21:16 | 48 | 21.65 |
| 08/14/2026 21:16 | 1 | 21.65 |
| 08/14/2026 21:16 | 100 | 21.66 |
| 08/14/2026 21:16 | 300 | 21.66 |
| 08/14/2026 21:16 | 175 | 21.665 |
| 08/14/2026 21:16 | 48 | 21.66 |
| 08/14/2026 21:16 | 48 | 21.66 |
| 08/14/2026 21:16 | 12 | 21.65 |
| 08/14/2026 21:16 | 72 | 21.65 |
| 08/14/2026 21:16 | 100 | 21.64 |
| 08/14/2026 21:16 | 69 | 21.64 |
| 08/14/2026 21:16 | 31 | 21.64 |
| 08/14/2026 21:16 | 100 | 21.64 |
| 08/14/2026 21:16 | 1 | 21.64 |
| 08/14/2026 21:16 | 100 | 21.65 |
| 08/14/2026 21:16 | 100 | 21.65 |
| 08/14/2026 21:16 | 2 | 21.65 |
| 08/14/2026 21:15 | 100 | 21.66 |
| 08/14/2026 21:15 | 100 | 21.66 |
| 08/14/2026 21:15 | 100 | 21.67 |
| 08/14/2026 21:15 | 56 | 21.68 |
| 08/14/2026 21:15 | 100 | 21.70 |
| 08/14/2026 21:15 | 100 | 21.70 |
| 08/14/2026 21:15 | 25 | 21.70 |
| 08/14/2026 21:15 | 175 | 21.70 |
| 08/14/2026 21:15 | 1 | 21.70 |
| 08/14/2026 21:15 | 16 | 21.69 |
| 08/14/2026 21:15 | 100 | 21.69 |
| 08/14/2026 21:15 | 10 | 21.69 |
| 08/14/2026 21:15 | 5 | 21.69 |
| 08/14/2026 21:15 | 1 | 21.69 |
| 08/14/2026 21:15 | 100 | 21.69 |
| 08/14/2026 21:15 | 100 | 21.69 |
| 08/14/2026 21:15 | 100 | 21.69 |
| 08/14/2026 21:13 | 200 | 21.66 |
| 08/14/2026 21:13 | 6 | 21.66 |
| 08/14/2026 21:13 | 70 | 21.65 |
| 08/14/2026 21:13 | 30 | 21.65 |
| 08/14/2026 21:13 | 35 | 21.65 |
| 08/14/2026 21:13 | 35 | 21.65 |
| 08/14/2026 21:13 | 35 | 21.65 |
| 08/14/2026 21:13 | 65 | 21.65 |
| 08/14/2026 21:13 | 5 | 21.66 |
| 08/14/2026 21:13 | 25 | 21.66 |
| 08/14/2026 21:13 | 5 | 21.66 |
| 08/14/2026 21:13 | 5 | 21.66 |
| 08/14/2026 21:13 | 50 | 21.66 |
| 08/14/2026 21:13 | 5 | 21.66 |
| 08/14/2026 21:11 | 5 | 21.68 |
| 08/14/2026 21:11 | 5 | 21.68 |
| 08/14/2026 21:11 | 1 | 21.69 |
| 08/14/2026 21:11 | 210 | 21.69 |
| 08/14/2026 21:10 | 4 | 21.68 |
| 08/14/2026 21:09 | 25 | 21.67 |
| 08/14/2026 21:09 | 100 | 21.67 |
| 08/14/2026 21:09 | 200 | 21.67 |
| 08/14/2026 21:09 | 25 | 21.68 |
| 08/14/2026 21:09 | 25 | 21.68 |
| 08/14/2026 21:09 | 25 | 21.68 |
| 08/14/2026 21:09 | 25 | 21.68 |
| 08/14/2026 21:09 | 100 | 21.68 |
| 08/14/2026 21:09 | 100 | 21.68 |
| 08/14/2026 21:08 | 5 | 21.695 |
| 08/14/2026 21:08 | 5 | 21.695 |
| 08/14/2026 21:08 | 100 | 21.70 |
| 08/14/2026 21:08 | 60 | 21.69 |
| 08/14/2026 21:08 | 100 | 21.69 |
| 08/14/2026 21:08 | 1 | 21.69 |
| 08/14/2026 21:08 | 300 | 21.69 |
| 08/14/2026 21:08 | 100 | 21.69 |
| 08/14/2026 21:08 | 70 | 21.69 |
| 08/14/2026 21:08 | 200 | 21.69 |
| 08/14/2026 21:07 | 1 | 21.66 |
| 08/14/2026 21:07 | 10 | 21.67 |
| 08/14/2026 21:07 | 10 | 21.67 |
| 08/14/2026 21:07 | 100 | 21.68 |
| 08/14/2026 21:07 | 18 | 21.68 |
| 08/14/2026 21:07 | 81 | 21.68 |
| 08/14/2026 21:07 | 1 | 21.68 |
| 08/14/2026 21:06 | 8 | 21.69 |
| 08/14/2026 21:06 | 1 | 21.69 |
| 08/14/2026 21:06 | 1 | 21.69 |
| 08/14/2026 21:06 | 1 | 21.69 |
| 08/14/2026 21:06 | 100 | 21.70 |
| 08/14/2026 21:06 | 1 | 21.71 |
| 08/14/2026 21:06 | 38 | 21.71 |
| 08/14/2026 21:06 | 62 | 21.71 |
| 08/14/2026 21:06 | 47 | 21.71 |
| 08/14/2026 21:05 | 89 | 21.72 |
| 08/14/2026 21:05 | 9 | 21.72 |
| 08/14/2026 21:05 | 1 | 21.72 |
| 08/14/2026 21:04 | 70 | 21.72 |
| 08/14/2026 21:04 | 70 | 21.72 |
| 08/14/2026 21:02 | 25 | 21.73 |
| 08/14/2026 21:00 | 1 | 21.745 |
| 08/14/2026 21:00 | 10 | 21.74 |
| 08/14/2026 21:00 | 1 | 21.74 |
| 08/14/2026 21:00 | 1 | 21.74 |
| 08/14/2026 21:00 | 1 | 21.74 |
| 08/14/2026 21:00 | 1 | 21.74 |
| 08/14/2026 21:00 | 25 | 21.745 |
| 08/14/2026 21:00 | 1 | 21.76 |
| 08/14/2026 20:59 | 100 | 21.75 |
| 08/14/2026 20:59 | 6 | 21.75 |
| 08/14/2026 20:59 | 1 | 21.74 |
| 08/14/2026 20:59 | 1 | 21.73 |
| 08/14/2026 20:59 | 43 | 21.72 |
| 08/14/2026 20:59 | 82 | 21.72 |
| 08/14/2026 20:59 | 1 | 21.72 |
| 08/14/2026 20:59 | 20 | 21.71 |
| 08/14/2026 20:59 | 100 | 21.69 |
| 08/14/2026 20:59 | 15 | 21.68 |
| 08/14/2026 20:59 | 25 | 21.68 |
| 08/14/2026 20:59 | 10 | 21.68 |
| 08/14/2026 20:59 | 100 | 21.68 |
| 08/14/2026 20:59 | 100 | 21.68 |
| 08/14/2026 20:59 | 100 | 21.65 |
| 08/14/2026 20:59 | 100 | 21.65 |
| 08/14/2026 20:59 | 49 | 21.64 |
| 08/14/2026 20:59 | 200 | 21.64 |
| 08/14/2026 20:59 | 300 | 21.63 |
| 08/14/2026 20:59 | 28 | 21.63 |
| 08/14/2026 20:59 | 28 | 21.62 |
| 08/14/2026 20:59 | 100 | 21.63 |
| 08/14/2026 20:59 | 24 | 21.63 |
| 08/14/2026 20:59 | 44 | 21.63 |
| 08/14/2026 20:59 | 18 | 21.63 |
| 08/14/2026 20:59 | 20 | 21.63 |
| 08/14/2026 20:59 | 40 | 21.63 |
| 08/14/2026 20:59 | 60 | 21.63 |
| 08/14/2026 20:59 | 100 | 21.62 |
| 08/14/2026 20:59 | 60 | 21.62 |
| 08/14/2026 20:59 | 100 | 21.62 |
| 08/14/2026 20:59 | 60 | 21.62 |
| 08/14/2026 20:59 | 165 | 21.62 |
| 08/14/2026 20:59 | 12 | 21.61 |
| 08/14/2026 20:59 | 1 | 21.61 |
| 08/14/2026 20:59 | 4 | 21.62 |
| 08/14/2026 20:59 | 100 | 21.62 |
| 08/14/2026 20:59 | 14 | 21.63 |
| 08/14/2026 20:59 | 198 | 21.63 |
| 08/14/2026 20:58 | 2 | 21.63 |
| 08/14/2026 20:57 | 293 | 21.66 |
| 08/14/2026 20:57 | 100 | 21.66 |
| 08/14/2026 20:57 | 70 | 21.66 |
| 08/14/2026 20:57 | 100 | 21.66 |
| 08/14/2026 20:57 | 25 | 21.66 |
| 08/14/2026 20:57 | 125 | 21.65 |
| 08/14/2026 20:57 | 75 | 21.66 |
| 08/14/2026 20:57 | 100 | 21.66 |
| 08/14/2026 20:57 | 300 | 21.65 |
| 08/14/2026 20:57 | 125 | 21.65 |
| 08/14/2026 20:56 | 2 | 21.63 |
| 08/14/2026 20:55 | 2 | 21.63 |
| 08/14/2026 20:54 | 5 | 21.63 |
| 08/14/2026 20:54 | 8 | 21.63 |
| 08/14/2026 20:54 | 5 | 21.63 |
| 08/14/2026 20:54 | 24 | 21.63 |
| 08/14/2026 20:54 | 100 | 21.63 |
| 08/14/2026 20:54 | 5 | 21.63 |
| 08/14/2026 20:54 | 5 | 21.64 |
| 08/14/2026 20:54 | 5 | 21.64 |
| 08/14/2026 20:54 | 5 | 21.64 |
| 08/14/2026 20:53 | 25 | 21.64 |
| 08/14/2026 20:51 | 2 | 21.63 |
| 08/14/2026 20:51 | 2 | 21.63 |
| 08/14/2026 20:50 | 6 | 21.63 |
| 08/14/2026 20:50 | 94 | 21.64 |
| 08/14/2026 20:50 | 200 | 21.65 |
| 08/14/2026 20:49 | 6 | 21.63 |
| 08/14/2026 20:49 | 5 | 21.64 |
| 08/14/2026 20:49 | 5 | 21.64 |
| 08/14/2026 20:48 | 2 | 21.65 |
| 08/14/2026 20:48 | 97 | 21.66 |
| 08/14/2026 20:48 | 3 | 21.66 |
| 08/14/2026 20:48 | 2 | 21.66 |
| 08/14/2026 20:48 | 11 | 21.675 |
| 08/14/2026 20:48 | 100 | 21.67 |
| 08/14/2026 20:48 | 6 | 21.67 |
| 08/14/2026 20:48 | 11 | 21.68 |
| 08/14/2026 20:48 | 100 | 21.68 |
| 08/14/2026 20:48 | 6 | 21.69 |
| 08/14/2026 20:48 | 2 | 21.69 |
| 08/14/2026 20:48 | 1 | 21.70 |
| 08/14/2026 20:48 | 15 | 21.70 |
| 08/14/2026 20:48 | 3 | 21.70 |
| 08/14/2026 20:46 | 100 | 21.71 |
| 08/14/2026 20:46 | 100 | 21.71 |
| 08/14/2026 20:46 | 4 | 21.71 |
| 08/14/2026 20:45 | 100 | 21.71 |
| 08/14/2026 20:45 | 155 | 21.71 |
| 08/14/2026 20:45 | 45 | 21.71 |
| 08/14/2026 20:45 | 300 | 21.71 |
| 08/14/2026 20:45 | 2 | 21.71 |
| 08/14/2026 20:45 | 53 | 21.70 |
| 08/14/2026 20:45 | 10 | 21.70 |
| 08/14/2026 20:45 | 18 | 21.70 |
| 08/14/2026 20:45 | 9 | 21.70 |
| 08/14/2026 20:45 | 9 | 21.705 |
| 08/14/2026 20:44 | 1 | 21.70 |
| 08/14/2026 20:44 | 50 | 21.70 |
| 08/14/2026 20:44 | 50 | 21.70 |
| 08/14/2026 20:44 | 10 | 21.70 |
| 08/14/2026 20:42 | 10 | 21.705 |
| 08/14/2026 20:42 | 1 | 21.705 |
| 08/14/2026 20:42 | 100 | 21.705 |
| 08/14/2026 20:42 | 100 | 21.70 |
| 08/14/2026 20:42 | 100 | 21.71 |
| 08/14/2026 20:42 | 100 | 21.73 |
| 08/14/2026 20:42 | 100 | 21.73 |
| 08/14/2026 20:42 | 100 | 21.74 |
| 08/14/2026 20:42 | 100 | 21.74 |
| 08/14/2026 20:42 | 49 | 21.74 |
| 08/14/2026 20:42 | 200 | 21.74 |
| 08/14/2026 20:42 | 7 | 21.74 |
| 08/14/2026 20:42 | 60 | 21.74 |
| 08/14/2026 20:42 | 100 | 21.75 |
| 08/14/2026 20:42 | 1 | 21.75 |
| 08/14/2026 20:42 | 100 | 21.75 |
| 08/14/2026 20:42 | 1 | 21.75 |
| 08/14/2026 20:42 | 6 | 21.75 |
| 08/14/2026 20:42 | 12 | 21.75 |
| 08/14/2026 20:41 | 47 | 21.74 |
| 08/14/2026 20:41 | 100 | 21.74 |
| 08/14/2026 20:41 | 4 | 21.73 |
| 08/14/2026 20:41 | 100 | 21.73 |
| 08/14/2026 20:41 | 2 | 21.73 |
| 08/14/2026 20:41 | 200 | 21.73 |
| 08/14/2026 20:41 | 9 | 21.72 |
| 08/14/2026 20:41 | 100 | 21.72 |
| 08/14/2026 20:41 | 24 | 21.72 |
| 08/14/2026 20:41 | 10 | 21.73 |
| 08/14/2026 20:40 | 90 | 21.73 |
| 08/14/2026 20:40 | 10 | 21.73 |
| 08/14/2026 20:40 | 100 | 21.735 |
| 08/14/2026 20:40 | 99 | 21.73 |
| 08/14/2026 20:39 | 1 | 21.72 |
| 08/14/2026 20:38 | 25 | 21.73 |
| 08/14/2026 20:37 | 100 | 21.735 |
| 08/14/2026 20:37 | 100 | 21.74 |
| 08/14/2026 20:37 | 1 | 21.74 |
| 08/14/2026 20:37 | 6 | 21.74 |
| 08/14/2026 20:37 | 100 | 21.74 |
| 08/14/2026 20:37 | 13 | 21.73 |
| 08/14/2026 20:37 | 42 | 21.73 |
| 08/14/2026 20:37 | 37 | 21.73 |
| 08/14/2026 20:37 | 21 | 21.73 |
| 08/14/2026 20:37 | 9 | 21.73 |
| 08/14/2026 20:37 | 100 | 21.73 |
| 08/14/2026 20:37 | 200 | 21.73 |
| 08/14/2026 20:37 | 100 | 21.73 |
| 08/14/2026 20:35 | 24 | 21.71 |
| 08/14/2026 20:35 | 276 | 21.71 |
| 08/14/2026 20:35 | 22 | 21.71 |
| 08/14/2026 20:35 | 2 | 21.71 |
| 08/14/2026 20:35 | 12 | 21.71 |
| 08/14/2026 20:35 | 297 | 21.71 |
| 08/14/2026 20:35 | 3 | 21.71 |
| 08/14/2026 20:35 | 24 | 21.71 |
| 08/14/2026 20:34 | 84 | 21.71 |
| 08/14/2026 20:34 | 98 | 21.72 |
| 08/14/2026 20:34 | 1 | 21.72 |
| 08/14/2026 20:34 | 1 | 21.72 |
| 08/14/2026 20:34 | 78 | 21.72 |
| 08/14/2026 20:34 | 11 | 21.72 |
| 08/14/2026 20:34 | 100 | 21.72 |
| 08/14/2026 20:34 | 100 | 21.72 |
| 08/14/2026 20:34 | 100 | 21.705 |
| 08/14/2026 20:33 | 100 | 21.705 |
| 08/14/2026 20:33 | 8 | 21.69 |
| 08/14/2026 20:33 | 189 | 21.71 |
| 08/14/2026 20:33 | 1 | 21.71 |
| 08/14/2026 20:33 | 10 | 21.71 |
| 08/14/2026 20:33 | 100 | 21.71 |
| 08/14/2026 20:33 | 1 | 21.69 |
| 08/14/2026 20:33 | 25 | 21.70 |
| 08/14/2026 20:32 | 7 | 21.70 |
| 08/14/2026 20:32 | 2 | 21.70 |
| 08/14/2026 20:32 | 1 | 21.70 |
| 08/14/2026 20:32 | 1 | 21.70 |
| 08/14/2026 20:32 | 4 | 21.70 |
| 08/14/2026 20:32 | 100 | 21.705 |
| 08/14/2026 20:32 | 1 | 21.70 |
| 08/14/2026 20:31 | 21 | 21.70 |
| 08/14/2026 20:31 | 1 | 21.70 |
| 08/14/2026 20:31 | 1 | 21.70 |
| 08/14/2026 20:31 | 2 | 21.70 |
| 08/14/2026 20:31 | 100 | 21.705 |
| 08/14/2026 20:30 | 1 | 21.70 |
| 08/14/2026 20:30 | 1 | 21.70 |
| 08/14/2026 20:30 | 100 | 21.70 |
| 08/14/2026 20:30 | 40 | 21.70 |
| 08/14/2026 20:30 | 60 | 21.70 |
| 08/14/2026 20:30 | 92 | 21.70 |
| 08/14/2026 20:30 | 1 | 21.70 |
| 08/14/2026 20:30 | 91 | 21.70 |
| 08/14/2026 20:30 | 7 | 21.70 |
| 08/14/2026 20:28 | 1 | 21.71 |
| 08/14/2026 20:28 | 100 | 21.71 |
| 08/14/2026 20:28 | 10 | 21.71 |
| 08/14/2026 20:28 | 22 | 21.71 |
| 08/14/2026 20:28 | 100 | 21.72 |
| 08/14/2026 20:28 | 2 | 21.73 |
| 08/14/2026 20:28 | 200 | 21.73 |
| 08/14/2026 20:28 | 200 | 21.73 |
| 08/14/2026 20:28 | 8 | 21.73 |
| 08/14/2026 20:28 | 1 | 21.73 |
| 08/14/2026 20:28 | 1 | 21.73 |
| 08/14/2026 20:28 | 65 | 21.73 |
| 08/14/2026 20:27 | 1 | 21.73 |
| 08/14/2026 20:27 | 34 | 21.73 |
| 08/14/2026 20:26 | 40 | 21.745 |
| 08/14/2026 20:26 | 1 | 21.74 |
| 08/14/2026 20:26 | 8 | 21.74 |
| 08/14/2026 20:26 | 22 | 21.74 |
| 08/14/2026 20:26 | 2 | 21.75 |
| 08/14/2026 20:26 | 2 | 21.75 |
| 08/14/2026 20:26 | 2 | 21.75 |
| 08/14/2026 20:26 | 2 | 21.75 |
| 08/14/2026 20:24 | 1 | 21.75 |
| 08/14/2026 20:24 | 4 | 21.75 |
| 08/14/2026 20:24 | 2 | 21.75 |
| 08/14/2026 20:23 | 1 | 21.74 |
| 08/14/2026 20:23 | 1 | 21.74 |
| 08/14/2026 20:23 | 100 | 21.745 |
| 08/14/2026 20:22 | 100 | 21.745 |
| 08/14/2026 20:22 | 60 | 21.74 |
| 08/14/2026 20:22 | 1 | 21.74 |
| 08/14/2026 20:22 | 100 | 21.74 |
| 08/14/2026 20:21 | 100 | 21.73 |
| 08/14/2026 20:21 | 258 | 21.72 |
| 08/14/2026 20:21 | 5 | 21.72 |
| 08/14/2026 20:21 | 20 | 21.72 |
| 08/14/2026 20:20 | 47 | 21.71 |
| 08/14/2026 20:20 | 46 | 21.71 |
| 08/14/2026 20:20 | 3 | 21.71 |
| 08/14/2026 20:20 | 1 | 21.72 |
| 08/14/2026 20:20 | 100 | 21.72 |
| 08/14/2026 20:20 | 47 | 21.73 |
| 08/14/2026 20:20 | 53 | 21.73 |
| 08/14/2026 20:20 | 47 | 21.73 |
| 08/14/2026 20:20 | 47 | 21.73 |
| 08/14/2026 20:20 | 9 | 21.73 |
| 08/14/2026 20:20 | 1 | 21.73 |
| 08/14/2026 20:20 | 3 | 21.73 |
| 08/14/2026 20:20 | 198 | 21.73 |
| 08/14/2026 20:20 | 2 | 21.73 |
| 08/14/2026 20:20 | 2 | 21.735 |
| 08/14/2026 20:20 | 2 | 21.735 |
| 08/14/2026 20:20 | 24 | 21.74 |
| 08/14/2026 20:20 | 100 | 21.74 |
| 08/14/2026 20:20 | 1 | 21.74 |
| 08/14/2026 20:20 | 100 | 21.74 |
| 08/14/2026 20:20 | 44 | 21.74 |
| 08/14/2026 20:20 | 100 | 21.735 |
| 08/14/2026 20:19 | 25 | 21.735 |
| 08/14/2026 20:19 | 1 | 21.73 |
| 08/14/2026 20:19 | 54 | 21.74 |
| 08/14/2026 20:19 | 3 | 21.74 |
| 08/14/2026 20:19 | 2 | 21.74 |
| 08/14/2026 20:19 | 1 | 21.74 |
| 08/14/2026 20:19 | 40 | 21.74 |
| 08/14/2026 20:19 | 11 | 21.74 |
| 08/14/2026 20:19 | 3 | 21.74 |
| 08/14/2026 20:19 | 66 | 21.74 |
| 08/14/2026 20:19 | 1 | 21.73 |
| 08/14/2026 20:19 | 6 | 21.74 |
| 08/14/2026 20:19 | 28 | 21.74 |
| 08/14/2026 20:17 | 2 | 21.74 |
| 08/14/2026 20:16 | 100 | 21.74 |
| 08/14/2026 20:16 | 70 | 21.74 |
| 08/14/2026 20:16 | 100 | 21.74 |
| 08/14/2026 20:16 | 27 | 21.74 |
| 08/14/2026 20:16 | 73 | 21.74 |
| 08/14/2026 20:16 | 17 | 21.74 |
| 08/14/2026 20:16 | 10 | 21.74 |
| 08/14/2026 20:16 | 3 | 21.73 |
| 08/14/2026 20:15 | 13 | 21.73 |
| 08/14/2026 20:15 | 66 | 21.73 |
| 08/14/2026 20:15 | 20 | 21.73 |
| 08/14/2026 20:15 | 1 | 21.73 |
| 08/14/2026 20:15 | 100 | 21.73 |
| 08/14/2026 20:15 | 20 | 21.72 |
| 08/14/2026 20:15 | 100 | 21.71 |
| 08/14/2026 20:14 | 6 | 21.72 |
| 08/14/2026 20:14 | 93 | 21.72 |
| 08/14/2026 20:13 | 1 | 21.72 |
| 08/14/2026 20:13 | 100 | 21.72 |
| 08/14/2026 20:13 | 2 | 21.72 |
| 08/14/2026 20:13 | 1 | 21.72 |
| 08/14/2026 20:13 | 99 | 21.72 |
| 08/14/2026 20:13 | 1 | 21.72 |
| 08/14/2026 20:13 | 1 | 21.72 |
| 08/14/2026 20:13 | 20 | 21.72 |
| 08/14/2026 20:13 | 1 | 21.72 |
| 08/14/2026 20:13 | 20 | 21.72 |
| 08/14/2026 20:13 | 2 | 21.72 |
| 08/14/2026 20:13 | 2 | 21.72 |
| 08/14/2026 20:13 | 10 | 21.72 |
| 08/14/2026 20:13 | 29 | 21.72 |
| 08/14/2026 20:13 | 14 | 21.72 |
| 08/14/2026 20:13 | 5 | 21.715 |
| 08/14/2026 20:13 | 5 | 21.715 |
| 08/14/2026 20:13 | 33 | 21.715 |
| 08/14/2026 20:13 | 59 | 21.72 |
| 08/14/2026 20:13 | 17 | 21.72 |
| 08/14/2026 20:13 | 59 | 21.72 |
| 08/14/2026 20:12 | 14 | 21.72 |
| 08/14/2026 20:12 | 59 | 21.72 |
| 08/14/2026 20:12 | 100 | 21.72 |
| 08/14/2026 20:12 | 71 | 21.72 |
| 08/14/2026 20:12 | 29 | 21.72 |
| 08/14/2026 20:12 | 1 | 21.72 |
| 08/14/2026 20:12 | 70 | 21.72 |
| 08/14/2026 20:11 | 1 | 21.70 |
| 08/14/2026 20:11 | 1 | 21.70 |
| 08/14/2026 20:11 | 100 | 21.71 |
| 08/14/2026 20:11 | 2 | 21.71 |
| 08/14/2026 20:11 | 100 | 21.71 |
| 08/14/2026 20:11 | 100 | 21.71 |
| 08/14/2026 20:11 | 7 | 21.71 |
| 08/14/2026 20:11 | 200 | 21.72 |
| 08/14/2026 20:10 | 100 | 21.72 |
| 08/14/2026 20:10 | 100 | 21.72 |
| 08/14/2026 20:10 | 100 | 21.72 |
| 08/14/2026 20:10 | 234 | 21.72 |
| 08/14/2026 20:10 | 125 | 21.72 |
| 08/14/2026 20:10 | 7 | 21.72 |
| 08/14/2026 20:10 | 100 | 21.715 |
| 08/14/2026 20:10 | 8 | 21.71 |
| 08/14/2026 20:09 | 1 | 21.71 |
| 08/14/2026 20:09 | 1 | 21.71 |
| 08/14/2026 20:09 | 1 | 21.71 |
| 08/14/2026 20:07 | 99 | 21.71 |
| 08/14/2026 20:07 | 1 | 21.71 |
| 08/14/2026 20:07 | 100 | 21.72 |
| 08/14/2026 20:07 | 6 | 21.72 |
| 08/14/2026 20:07 | 12 | 21.72 |
| 08/14/2026 20:07 | 1 | 21.73 |
| 08/14/2026 20:07 | 1 | 21.73 |
| 08/14/2026 20:06 | 35 | 21.74 |
| 08/14/2026 20:06 | 100 | 21.74 |
| 08/14/2026 20:05 | 70 | 21.74 |
| 08/14/2026 20:05 | 5 | 21.74 |
| 08/14/2026 20:05 | 100 | 21.74 |
| 08/14/2026 20:05 | 1 | 21.73 |
| 08/14/2026 20:05 | 20 | 21.73 |
| 08/14/2026 20:05 | 1 | 21.72 |
| 08/14/2026 20:05 | 100 | 21.72 |
| 08/14/2026 20:05 | 99 | 21.72 |
| 08/14/2026 20:05 | 1 | 21.72 |
| 08/14/2026 20:04 | 50 | 21.71 |
| 08/14/2026 20:04 | 50 | 21.71 |
| 08/14/2026 20:04 | 3 | 21.71 |
| 08/14/2026 20:04 | 100 | 21.72 |
| 08/14/2026 20:04 | 100 | 21.72 |
| 08/14/2026 20:04 | 1 | 21.73 |
| 08/14/2026 20:04 | 100 | 21.73 |
| 08/14/2026 20:04 | 100 | 21.73 |
| 08/14/2026 20:03 | 1 | 21.75 |
| 08/14/2026 20:03 | 11 | 21.75 |
| 08/14/2026 20:03 | 100 | 21.74 |
| 08/14/2026 20:03 | 11 | 21.74 |
| 08/14/2026 20:03 | 5 | 21.74 |
| 08/14/2026 20:03 | 23 | 21.74 |
| 08/14/2026 20:02 | 1 | 21.74 |
| 08/14/2026 20:02 | 1 | 21.75 |
| 08/14/2026 20:02 | 80 | 21.75 |
| 08/14/2026 20:02 | 100 | 21.75 |
| 08/14/2026 20:02 | 27 | 21.75 |
| 08/14/2026 20:02 | 10 | 21.75 |
| 08/14/2026 20:02 | 1 | 21.75 |
| 08/14/2026 20:01 | 1 | 21.73 |
| 08/14/2026 20:01 | 1 | 21.74 |
| 08/14/2026 20:01 | 1 | 21.74 |
| 08/14/2026 20:00 | 1 | 21.75 |
| 08/14/2026 20:00 | 1 | 21.75 |
| 08/14/2026 19:59 | 1 | 21.73 |
| 08/14/2026 19:59 | 1 | 21.74 |
| 08/14/2026 19:58 | 42 | 21.74 |
| 08/14/2026 19:58 | 31 | 21.74 |
| 08/14/2026 19:58 | 27 | 21.74 |
| 08/14/2026 19:58 | 31 | 21.74 |
| 08/14/2026 19:58 | 100 | 21.74 |
| 08/14/2026 19:58 | 27 | 21.74 |
| 08/14/2026 19:58 | 31 | 21.74 |
| 08/14/2026 19:58 | 6 | 21.74 |
| 08/14/2026 19:58 | 69 | 21.74 |
| 08/14/2026 19:58 | 31 | 21.74 |
| 08/14/2026 19:58 | 100 | 21.74 |
| 08/14/2026 19:58 | 4 | 21.74 |
| 08/14/2026 19:58 | 70 | 21.74 |
| 08/14/2026 19:58 | 14 | 21.74 |
| 08/14/2026 19:58 | 86 | 21.74 |
| 08/14/2026 19:58 | 100 | 21.74 |
| 08/14/2026 19:58 | 6 | 21.74 |
| 08/14/2026 19:58 | 7 | 21.74 |
| 08/14/2026 19:58 | 1 | 21.74 |
| 08/14/2026 19:58 | 100 | 21.74 |
| 08/14/2026 19:58 | 3 | 21.73 |
| 08/14/2026 19:58 | 107 | 21.73 |
| 08/14/2026 19:58 | 90 | 21.73 |
| 08/14/2026 19:58 | 32 | 21.73 |
| 08/14/2026 19:58 | 38 | 21.73 |
| 08/14/2026 19:58 | 10 | 21.73 |
| 08/14/2026 19:58 | 10 | 21.72 |
| 08/14/2026 19:58 | 10 | 21.72 |
| 08/14/2026 19:58 | 31 | 21.715 |
| 08/14/2026 19:57 | 27 | 21.715 |
| 08/14/2026 19:57 | 25 | 21.70 |
| 08/14/2026 19:57 | 6 | 21.70 |
| 08/14/2026 19:57 | 9 | 21.70 |
| 08/14/2026 19:57 | 30 | 21.70 |
| 08/14/2026 19:57 | 70 | 21.70 |
| 08/14/2026 19:56 | 43 | 21.715 |
| 08/14/2026 19:55 | 42 | 21.715 |
| 08/14/2026 19:55 | 191 | 21.71 |
| 08/14/2026 19:55 | 30 | 21.72 |
| 08/14/2026 19:55 | 69 | 21.72 |
| 08/14/2026 19:55 | 14 | 21.72 |
| 08/14/2026 19:55 | 24 | 21.72 |
| 08/14/2026 19:54 | 6 | 21.72 |
| 08/14/2026 19:49 | 100 | 21.725 |
| 08/14/2026 19:49 | 1 | 21.73 |
| 08/14/2026 19:49 | 100 | 21.73 |
| 08/14/2026 19:49 | 100 | 21.73 |
| 08/14/2026 19:48 | 100 | 21.72 |
| 08/14/2026 19:48 | 1 | 21.72 |
| 08/14/2026 19:48 | 20 | 21.71 |
| 08/14/2026 19:48 | 197 | 21.71 |
| 08/14/2026 19:48 | 3 | 21.71 |
| 08/14/2026 19:48 | 1 | 21.71 |
| 08/14/2026 19:48 | 197 | 21.71 |
| 08/14/2026 19:48 | 1 | 21.71 |
| 08/14/2026 19:48 | 1 | 21.71 |
| 08/14/2026 19:48 | 100 | 21.71 |
| 08/14/2026 19:48 | 40 | 21.71 |
| 08/14/2026 19:48 | 51 | 21.71 |
| 08/14/2026 19:48 | 1 | 21.71 |
| 08/14/2026 19:48 | 70 | 21.71 |
| 08/14/2026 19:48 | 35 | 21.71 |
| 08/14/2026 19:48 | 300 | 21.70 |
| 08/14/2026 19:48 | 100 | 21.70 |
| 08/14/2026 19:47 | 1 | 21.69 |
| 08/14/2026 19:47 | 100 | 21.70 |
| 08/14/2026 19:47 | 100 | 21.70 |
| 08/14/2026 19:47 | 99 | 21.71 |
| 08/14/2026 19:47 | 1 | 21.71 |
| 08/14/2026 19:47 | 2 | 21.72 |
| 08/14/2026 19:45 | 2 | 21.74 |
| 08/14/2026 19:45 | 10 | 21.74 |
| 08/14/2026 19:45 | 100 | 21.74 |
| 08/14/2026 19:45 | 100 | 21.74 |
| 08/14/2026 19:45 | 19 | 21.74 |
| 08/14/2026 19:45 | 181 | 21.74 |
| 08/14/2026 19:45 | 41 | 21.75 |
| 08/14/2026 19:45 | 100 | 21.75 |
| 08/14/2026 19:45 | 60 | 21.75 |
| 08/14/2026 19:45 | 20 | 21.75 |
| 08/14/2026 19:45 | 70 | 21.74 |
| 08/14/2026 19:45 | 32 | 21.74 |
| 08/14/2026 19:45 | 70 | 21.73 |
| 08/14/2026 19:45 | 10 | 21.73 |
| 08/14/2026 19:45 | 3 | 21.73 |
| 08/14/2026 19:45 | 100 | 21.73 |
| 08/14/2026 19:45 | 1 | 21.74 |
| 08/14/2026 19:45 | 1 | 21.74 |
| 08/14/2026 19:45 | 1 | 21.74 |
| 08/14/2026 19:45 | 1 | 21.74 |
| 08/14/2026 19:45 | 2 | 21.74 |
| 08/14/2026 19:45 | 3 | 21.74 |
| 08/14/2026 19:45 | 20 | 21.74 |
| 08/14/2026 19:45 | 100 | 21.74 |
| 08/14/2026 19:44 | 2 | 21.75 |
| 08/14/2026 19:44 | 2 | 21.75 |
| 08/14/2026 19:44 | 100 | 21.75 |
| 08/14/2026 19:44 | 50 | 21.75 |
| 08/14/2026 19:44 | 1 | 21.75 |
| 08/14/2026 19:44 | 20 | 21.75 |
| 08/14/2026 19:42 | 1 | 21.76 |
| 08/14/2026 19:42 | 328 | 21.76 |
| 08/14/2026 19:42 | 99 | 21.76 |
| 08/14/2026 19:42 | 100 | 21.76 |
| 08/14/2026 19:42 | 1 | 21.76 |
| 08/14/2026 19:42 | 100 | 21.76 |
| 08/14/2026 19:42 | 100 | 21.76 |
| 08/14/2026 19:40 | 1 | 21.72 |
| 08/14/2026 19:40 | 42 | 21.72 |
| 08/14/2026 19:40 | 58 | 21.72 |
| 08/14/2026 19:40 | 12 | 21.72 |
| 08/14/2026 19:39 | 6 | 21.74 |
| 08/14/2026 19:39 | 5 | 21.73 |
| 08/14/2026 19:38 | 70 | 21.73 |
| 08/14/2026 19:36 | 4 | 21.74 |
| 08/14/2026 19:36 | 20 | 21.74 |
| 08/14/2026 19:36 | 30 | 21.74 |
| 08/14/2026 19:36 | 70 | 21.74 |
| 08/14/2026 19:35 | 5 | 21.755 |
| 08/14/2026 19:35 | 5 | 21.75 |
| 08/14/2026 19:35 | 100 | 21.75 |
| 08/14/2026 19:35 | 20 | 21.75 |
| 08/14/2026 19:35 | 5 | 21.76 |
| 08/14/2026 19:33 | 8 | 21.77 |
| 08/14/2026 19:33 | 16 | 21.75 |
| 08/14/2026 19:33 | 38 | 21.75 |
| 08/14/2026 19:32 | 100 | 21.78 |
| 08/14/2026 19:32 | 12 | 21.78 |
| 08/14/2026 19:32 | 30 | 21.78 |
| 08/14/2026 19:32 | 70 | 21.78 |
| 08/14/2026 19:31 | 5 | 21.79 |
| 08/14/2026 19:31 | 66 | 21.79 |
| 08/14/2026 19:31 | 23 | 21.80 |
| 08/14/2026 19:30 | 6 | 21.80 |
| 08/14/2026 19:29 | 1 | 21.80 |
| 08/14/2026 19:29 | 70 | 21.80 |
| 08/14/2026 19:29 | 13 | 21.82 |
| 08/14/2026 19:29 | 100 | 21.82 |
| 08/14/2026 19:29 | 4 | 21.83 |
| 08/14/2026 19:29 | 1 | 21.83 |
| 08/14/2026 19:29 | 8 | 21.83 |
| 08/14/2026 19:29 | 14 | 21.83 |
| 08/14/2026 19:29 | 12 | 21.84 |
| 08/14/2026 19:29 | 7 | 21.84 |
| 08/14/2026 19:29 | 1 | 21.84 |
| 08/14/2026 19:28 | 1 | 21.84 |
| 08/14/2026 19:28 | 4 | 21.85 |
| 08/14/2026 19:27 | 1 | 21.84 |
| 08/14/2026 19:27 | 1 | 21.85 |
| 08/14/2026 19:27 | 15 | 21.85 |
| 08/14/2026 19:27 | 6 | 21.85 |
| 08/14/2026 19:27 | 100 | 21.85 |
| 08/14/2026 19:27 | 25 | 21.85 |
| 08/14/2026 19:27 | 70 | 21.85 |
| 08/14/2026 19:27 | 1 | 21.85 |
| 08/14/2026 19:27 | 1 | 21.85 |
| 08/14/2026 19:27 | 1 | 21.85 |
| 08/14/2026 19:26 | 1 | 21.85 |
| 08/14/2026 19:26 | 1 | 21.85 |
| 08/14/2026 19:26 | 100 | 21.87 |
| 08/14/2026 19:26 | 94 | 21.87 |
| 08/14/2026 19:26 | 1 | 21.87 |
| 08/14/2026 19:26 | 1 | 21.88 |
| 08/14/2026 19:26 | 1 | 21.88 |
| 08/14/2026 19:26 | 13 | 21.88 |
| 08/14/2026 19:26 | 1 | 21.88 |
| 08/14/2026 19:25 | 1 | 21.88 |
| 08/14/2026 19:25 | 5 | 21.88 |
| 08/14/2026 19:24 | 1 | 21.88 |
| 08/14/2026 19:24 | 10 | 21.88 |
| 08/14/2026 19:24 | 1 | 21.88 |
| 08/14/2026 19:24 | 100 | 21.88 |
| 08/14/2026 19:24 | 46 | 21.88 |
| 08/14/2026 19:24 | 54 | 21.88 |
| 08/14/2026 19:24 | 20 | 21.89 |
| 08/14/2026 19:24 | 80 | 21.89 |
| 08/14/2026 19:24 | 200 | 21.89 |
| 08/14/2026 19:24 | 100 | 21.89 |
| 08/14/2026 19:24 | 20 | 21.89 |
| 08/14/2026 19:23 | 100 | 21.88 |
| 08/14/2026 19:23 | 100 | 21.885 |
| 08/14/2026 19:23 | 200 | 21.88 |
| 08/14/2026 19:23 | 4 | 21.88 |
| 08/14/2026 19:23 | 1 | 21.88 |
| 08/14/2026 19:23 | 27 | 21.88 |
| 08/14/2026 19:23 | 5 | 21.87 |
| 08/14/2026 19:23 | 18 | 21.88 |
| 08/14/2026 19:23 | 21 | 21.87 |
| 08/14/2026 19:23 | 200 | 21.87 |
| 08/14/2026 19:23 | 100 | 21.88 |
| 08/14/2026 19:21 | 100 | 21.865 |
| 08/14/2026 19:20 | 36 | 21.86 |
| 08/14/2026 19:20 | 64 | 21.86 |
| 08/14/2026 19:20 | 12 | 21.85 |
| 08/14/2026 19:20 | 100 | 21.84 |
| 08/14/2026 19:20 | 40 | 21.84 |
| 08/14/2026 19:20 | 18 | 21.84 |
| 08/14/2026 19:20 | 100 | 21.84 |
| 08/14/2026 19:20 | 87 | 21.83 |
| 08/14/2026 19:20 | 13 | 21.83 |
| 08/14/2026 19:20 | 7 | 21.82 |
| 08/14/2026 19:20 | 100 | 21.82 |
| 08/14/2026 19:20 | 275 | 21.81 |
| 08/14/2026 19:20 | 100 | 21.81 |
| 08/14/2026 19:20 | 100 | 21.81 |
| 08/14/2026 19:20 | 15 | 21.81 |
| 08/14/2026 19:19 | 100 | 21.78 |
| 08/14/2026 19:19 | 210 | 21.78 |
| 08/14/2026 19:19 | 21 | 21.78 |
| 08/14/2026 19:19 | 1 | 21.78 |
| 08/14/2026 19:19 | 1 | 21.78 |
| 08/14/2026 19:19 | 17 | 21.78 |
| 08/14/2026 19:19 | 83 | 21.78 |
| 08/14/2026 19:19 | 200 | 21.78 |
| 08/14/2026 19:18 | 7 | 21.78 |
| 08/14/2026 19:18 | 30 | 21.78 |
| 08/14/2026 19:18 | 26 | 21.79 |
| 08/14/2026 19:18 | 74 | 21.79 |
| 08/14/2026 19:18 | 1 | 21.79 |
| 08/14/2026 19:18 | 401 | 21.79 |
| 08/14/2026 19:18 | 58 | 21.79 |
| 08/14/2026 19:18 | 85 | 21.81 |
| 08/14/2026 19:18 | 100 | 21.80 |
| 08/14/2026 19:18 | 100 | 21.80 |
| 08/14/2026 19:17 | 83 | 21.79 |
| 08/14/2026 19:17 | 100 | 21.80 |
| 08/14/2026 19:17 | 100 | 21.80 |
| 08/14/2026 19:17 | 70 | 21.78 |
| 08/14/2026 19:17 | 1 | 21.79 |
| 08/14/2026 19:16 | 1 | 21.79 |
| 08/14/2026 19:15 | 1 | 21.79 |
| 08/14/2026 19:15 | 100 | 21.79 |
| 08/14/2026 19:15 | 66 | 21.79 |
| 08/14/2026 19:15 | 59 | 21.79 |
| 08/14/2026 19:15 | 11 | 21.79 |
| 08/14/2026 19:15 | 6 | 21.80 |
| 08/14/2026 19:15 | 100 | 21.81 |
| 08/14/2026 19:15 | 6 | 21.81 |
| 08/14/2026 19:15 | 3 | 21.82 |
| 08/14/2026 19:15 | 5 | 21.82 |
| 08/14/2026 19:14 | 83 | 21.82 |
| 08/14/2026 19:14 | 2 | 21.82 |
| 08/14/2026 19:14 | 100 | 21.82 |
| 08/14/2026 19:13 | 2 | 21.83 |
| 08/14/2026 19:12 | 36 | 21.84 |
| 08/14/2026 19:12 | 200 | 21.84 |
| 08/14/2026 19:12 | 2 | 21.84 |
| 08/14/2026 19:12 | 2 | 21.85 |
| 08/14/2026 19:12 | 6 | 21.84 |
| 08/14/2026 19:12 | 42 | 21.84 |
| 08/14/2026 19:12 | 24 | 21.84 |
| 08/14/2026 19:12 | 34 | 21.84 |
| 08/14/2026 19:12 | 8 | 21.84 |
| 08/14/2026 19:12 | 100 | 21.85 |
| 08/14/2026 19:12 | 7 | 21.85 |
| 08/14/2026 19:11 | 25 | 21.84 |
| 08/14/2026 19:11 | 3 | 21.84 |
| 08/14/2026 19:11 | 2 | 21.84 |
| 08/14/2026 19:11 | 200 | 21.83 |
| 08/14/2026 19:11 | 4 | 21.83 |
| 08/14/2026 19:11 | 42 | 21.83 |
| 08/14/2026 19:11 | 26 | 21.83 |
| 08/14/2026 19:11 | 99 | 21.83 |
| 08/14/2026 19:11 | 1 | 21.83 |
| 08/14/2026 19:11 | 100 | 21.83 |
| 08/14/2026 19:11 | 99 | 21.83 |
| 08/14/2026 19:11 | 1 | 21.83 |
| 08/14/2026 19:11 | 67 | 21.84 |
| 08/14/2026 19:11 | 1 | 21.84 |
| 08/14/2026 19:11 | 43 | 21.84 |
| 08/14/2026 19:11 | 57 | 21.84 |
| 08/14/2026 19:11 | 88 | 21.85 |
| 08/14/2026 19:11 | 7 | 21.85 |
| 08/14/2026 19:11 | 5 | 21.85 |
| 08/14/2026 19:11 | 145 | 21.84 |
| 08/14/2026 19:10 | 1 | 21.84 |
| 08/14/2026 19:10 | 100 | 21.84 |
| 08/14/2026 19:10 | 20 | 21.84 |
| 08/14/2026 19:10 | 40 | 21.83 |
| 08/14/2026 19:10 | 99 | 21.83 |
| 08/14/2026 19:10 | 30 | 21.83 |
| 08/14/2026 19:10 | 20 | 21.83 |
| 08/14/2026 19:10 | 40 | 21.83 |
| 08/14/2026 19:10 | 1 | 21.83 |
| 08/14/2026 19:10 | 4 | 21.83 |
| 08/14/2026 19:10 | 91 | 21.82 |
| 08/14/2026 19:10 | 1 | 21.82 |
| 08/14/2026 19:10 | 40 | 21.82 |
| 08/14/2026 19:10 | 100 | 21.81 |
| 08/14/2026 19:09 | 2 | 21.815 |
| 08/14/2026 19:09 | 1 | 21.82 |
| 08/14/2026 19:07 | 80 | 21.82 |
| 08/14/2026 19:07 | 20 | 21.82 |
| 08/14/2026 19:07 | 20 | 21.82 |
| 08/14/2026 19:07 | 8 | 21.81 |
| 08/14/2026 19:07 | 2 | 21.81 |
| 08/14/2026 19:07 | 10 | 21.81 |
| 08/14/2026 19:07 | 120 | 21.81 |
| 08/14/2026 19:07 | 58 | 21.795 |
| 08/14/2026 19:07 | 20 | 21.80 |
| 08/14/2026 19:07 | 99 | 21.80 |
| 08/14/2026 19:07 | 1 | 21.80 |
| 08/14/2026 19:07 | 1 | 21.79 |
| 08/14/2026 19:06 | 100 | 21.78 |
| 08/14/2026 19:06 | 9 | 21.78 |
| 08/14/2026 19:05 | 4 | 21.78 |
| 08/14/2026 19:05 | 125 | 21.78 |
| 08/14/2026 19:05 | 71 | 21.78 |
| 08/14/2026 19:05 | 54 | 21.78 |
| 08/14/2026 19:05 | 100 | 21.78 |
| 08/14/2026 19:05 | 70 | 21.77 |
| 08/14/2026 19:05 | 100 | 21.77 |
| 08/14/2026 19:05 | 275 | 21.77 |
| 08/14/2026 19:05 | 100 | 21.77 |
| 08/14/2026 19:05 | 1 | 21.75 |
| 08/14/2026 19:04 | 1 | 21.75 |
| 08/14/2026 19:04 | 8 | 21.76 |
| 08/14/2026 19:04 | 47 | 21.76 |
| 08/14/2026 19:04 | 99 | 21.76 |
| 08/14/2026 19:04 | 1 | 21.76 |
| 08/14/2026 19:04 | 42 | 21.77 |
| 08/14/2026 19:04 | 98 | 21.77 |
| 08/14/2026 19:03 | 21 | 21.79 |
| 08/14/2026 19:03 | 300 | 21.78 |
| 08/14/2026 19:03 | 2 | 21.78 |
| 08/14/2026 19:03 | 1 | 21.77 |
| 08/14/2026 19:03 | 1 | 21.77 |
| 08/14/2026 19:02 | 19 | 21.79 |
| 08/14/2026 19:02 | 181 | 21.79 |
| 08/14/2026 19:02 | 68 | 21.79 |
| 08/14/2026 19:02 | 5 | 21.79 |
| 08/14/2026 19:02 | 100 | 21.79 |
| 08/14/2026 19:02 | 1 | 21.79 |
| 08/14/2026 19:02 | 74 | 21.79 |
| 08/14/2026 19:02 | 100 | 21.79 |
| 08/14/2026 19:02 | 24 | 21.79 |
| 08/14/2026 19:02 | 76 | 21.79 |
| 08/14/2026 19:02 | 24 | 21.79 |
| 08/14/2026 19:02 | 3 | 21.79 |
| 08/14/2026 19:02 | 70 | 21.79 |
| 08/14/2026 19:02 | 100 | 21.79 |
| 08/14/2026 19:02 | 20 | 21.79 |
| 08/14/2026 19:02 | 21 | 21.79 |
| 08/14/2026 19:02 | 1 | 21.78 |
| 08/14/2026 19:02 | 25 | 21.78 |
| 08/14/2026 19:02 | 100 | 21.78 |
| 08/14/2026 19:02 | 100 | 21.78 |
| 08/14/2026 19:02 | 1 | 21.78 |
| 08/14/2026 19:01 | 10 | 21.76 |
| 08/14/2026 19:00 | 1 | 21.77 |
| 08/14/2026 19:00 | 6 | 21.78 |
| 08/14/2026 19:00 | 1 | 21.77 |
| 08/14/2026 19:00 | 41 | 21.78 |
| 08/14/2026 18:59 | 5 | 21.78 |
| 08/14/2026 18:59 | 59 | 21.79 |
| 08/14/2026 18:59 | 1 | 21.78 |
| 08/14/2026 18:59 | 6 | 21.78 |
| 08/14/2026 18:59 | 60 | 21.78 |
| 08/14/2026 18:59 | 100 | 21.77 |
| 08/14/2026 18:59 | 100 | 21.77 |
| 08/14/2026 18:59 | 100 | 21.77 |
| 08/14/2026 18:59 | 100 | 21.76 |
| 08/14/2026 18:59 | 1 | 21.76 |
| 08/14/2026 18:59 | 65 | 21.75 |
| 08/14/2026 18:59 | 100 | 21.75 |
| 08/14/2026 18:59 | 100 | 21.74 |
| 08/14/2026 18:59 | 70 | 21.74 |
| 08/14/2026 18:59 | 30 | 21.74 |
| 08/14/2026 18:59 | 100 | 21.74 |
| 08/14/2026 18:59 | 70 | 21.74 |
| 08/14/2026 18:59 | 100 | 21.74 |
| 08/14/2026 18:59 | 2 | 21.73 |
| 08/14/2026 18:59 | 4 | 21.73 |
| 08/14/2026 18:57 | 100 | 21.73 |
| 08/14/2026 18:57 | 1 | 21.73 |
| 08/14/2026 18:57 | 1 | 21.72 |
| 08/14/2026 18:57 | 1 | 21.73 |
| 08/14/2026 18:57 | 1 | 21.73 |
| 08/14/2026 18:57 | 1 | 21.73 |
| 08/14/2026 18:56 | 100 | 21.71 |
| 08/14/2026 18:56 | 275 | 21.71 |
| 08/14/2026 18:56 | 25 | 21.71 |
| 08/14/2026 18:56 | 1 | 21.72 |
| 08/14/2026 18:56 | 25 | 21.72 |
| 08/14/2026 18:56 | 100 | 21.715 |
| 08/14/2026 18:56 | 25 | 21.715 |
| 08/14/2026 18:56 | 25 | 21.715 |
| 08/14/2026 18:56 | 8 | 21.72 |
| 08/14/2026 18:55 | 2 | 21.72 |
| 08/14/2026 18:54 | 35 | 21.70 |
| 08/14/2026 18:54 | 100 | 21.71 |
| 08/14/2026 18:54 | 4 | 21.71 |
| 08/14/2026 18:54 | 1 | 21.71 |
| 08/14/2026 18:54 | 92 | 21.71 |
| 08/14/2026 18:54 | 29 | 21.71 |
| 08/14/2026 18:54 | 96 | 21.71 |
| 08/14/2026 18:54 | 4 | 21.71 |
| 08/14/2026 18:54 | 1 | 21.72 |
| 08/14/2026 18:54 | 51 | 21.72 |
| 08/14/2026 18:54 | 100 | 21.72 |
| 08/14/2026 18:52 | 100 | 21.75 |
| 08/14/2026 18:52 | 29 | 21.75 |
| 08/14/2026 18:52 | 78 | 21.75 |
| 08/14/2026 18:52 | 18 | 21.76 |
| 08/14/2026 18:52 | 100 | 21.76 |
| 08/14/2026 18:52 | 99 | 21.75 |
| 08/14/2026 18:52 | 80 | 21.75 |
| 08/14/2026 18:52 | 100 | 21.75 |
| 08/14/2026 18:52 | 20 | 21.75 |
| 08/14/2026 18:52 | 60 | 21.75 |
| 08/14/2026 18:52 | 39 | 21.75 |
| 08/14/2026 18:52 | 1 | 21.75 |
| 08/14/2026 18:52 | 93 | 21.74 |
| 08/14/2026 18:52 | 1 | 21.74 |
| 08/14/2026 18:52 | 1 | 21.74 |
| 08/14/2026 18:52 | 300 | 21.735 |
| 08/14/2026 18:52 | 1 | 21.72 |
| 08/14/2026 18:52 | 98 | 21.72 |
| 08/14/2026 18:52 | 24 | 21.72 |
| 08/14/2026 18:52 | 25 | 21.735 |
| 08/14/2026 18:51 | 21 | 21.73 |
| 08/14/2026 18:51 | 70 | 21.73 |
| 08/14/2026 18:51 | 260 | 21.73 |
| 08/14/2026 18:51 | 1 | 21.73 |
| 08/14/2026 18:51 | 10 | 21.72 |
| 08/14/2026 18:51 | 10 | 21.72 |
| 08/14/2026 18:50 | 1 | 21.73 |
| 08/14/2026 18:50 | 60 | 21.73 |
| 08/14/2026 18:50 | 35 | 21.73 |
| 08/14/2026 18:50 | 100 | 21.72 |
| 08/14/2026 18:50 | 4 | 21.72 |
| 08/14/2026 18:50 | 6 | 21.71 |
| 08/14/2026 18:50 | 100 | 21.71 |
| 08/14/2026 18:50 | 35 | 21.72 |
| 08/14/2026 18:50 | 5 | 21.72 |
| 08/14/2026 18:50 | 1 | 21.71 |
| 08/14/2026 18:50 | 1 | 21.71 |
| 08/14/2026 18:50 | 6 | 21.71 |
| 08/14/2026 18:50 | 2 | 21.71 |
| 08/14/2026 18:50 | 6 | 21.72 |
| 08/14/2026 18:50 | 10 | 21.72 |
| 08/14/2026 18:50 | 3 | 21.72 |
| 08/14/2026 18:50 | 6 | 21.72 |
| 08/14/2026 18:45 | 23 | 21.745 |
| 08/14/2026 18:44 | 4 | 21.75 |
| 08/14/2026 18:44 | 100 | 21.76 |
| 08/14/2026 18:44 | 100 | 21.76 |
| 08/14/2026 18:43 | 42 | 21.77 |
| 08/14/2026 18:43 | 1 | 21.77 |
| 08/14/2026 18:43 | 1 | 21.77 |
| 08/14/2026 18:41 | 90 | 21.79 |
| 08/14/2026 18:41 | 60 | 21.79 |
| 08/14/2026 18:41 | 38 | 21.78 |
| 08/14/2026 18:41 | 100 | 21.78 |
| 08/14/2026 18:41 | 8 | 21.77 |
| 08/14/2026 18:41 | 70 | 21.77 |
| 08/14/2026 18:41 | 140 | 21.77 |
| 08/14/2026 18:41 | 38 | 21.77 |
| 08/14/2026 18:41 | 4 | 21.77 |
| 08/14/2026 18:40 | 58 | 21.77 |
| 08/14/2026 18:38 | 28 | 21.73 |
| 08/14/2026 18:38 | 33 | 21.73 |
| 08/14/2026 18:38 | 2 | 21.74 |
| 08/14/2026 18:38 | 1 | 21.74 |
| 08/14/2026 18:38 | 1 | 21.74 |
| 08/14/2026 18:38 | 1 | 21.74 |
| 08/14/2026 18:38 | 4 | 21.74 |
| 08/14/2026 18:37 | 60 | 21.755 |
| 08/14/2026 18:36 | 100 | 21.76 |
| 08/14/2026 18:36 | 1 | 21.77 |
| 08/14/2026 18:36 | 1 | 21.77 |
| 08/14/2026 18:36 | 1 | 21.77 |
| 08/14/2026 18:36 | 1 | 21.77 |
| 08/14/2026 18:36 | 1 | 21.77 |
| 08/14/2026 18:36 | 1 | 21.77 |
| 08/14/2026 18:36 | 1 | 21.77 |
| 08/14/2026 18:36 | 9 | 21.77 |
| 08/14/2026 18:34 | 70 | 21.78 |
| 08/14/2026 18:32 | 30 | 21.78 |
| 08/14/2026 18:32 | 100 | 21.77 |
| 08/14/2026 18:32 | 1 | 21.77 |
| 08/14/2026 18:32 | 1 | 21.77 |
| 08/14/2026 18:32 | 100 | 21.77 |
| 08/14/2026 18:32 | 30 | 21.77 |
| 08/14/2026 18:32 | 70 | 21.77 |
| 08/14/2026 18:32 | 36 | 21.795 |
| 08/14/2026 18:31 | 24 | 21.78 |
| 08/14/2026 18:31 | 100 | 21.78 |
| 08/14/2026 18:31 | 2 | 21.78 |
| 08/14/2026 18:29 | 25 | 21.79 |
| 08/14/2026 18:28 | 16 | 21.80 |
| 08/14/2026 18:28 | 1 | 21.80 |
| 08/14/2026 18:28 | 3 | 21.80 |
| 08/14/2026 18:28 | 100 | 21.80 |
| 08/14/2026 18:27 | 1 | 21.82 |
| 08/14/2026 18:27 | 9 | 21.82 |
| 08/14/2026 18:27 | 91 | 21.82 |
| 08/14/2026 18:26 | 1 | 21.83 |
| 08/14/2026 18:26 | 5 | 21.83 |
| 08/14/2026 18:26 | 12 | 21.83 |
| 08/14/2026 18:26 | 98 | 21.83 |
| 08/14/2026 18:26 | 2 | 21.83 |
| 08/14/2026 18:26 | 37 | 21.83 |
| 08/14/2026 18:26 | 100 | 21.835 |
| 08/14/2026 18:26 | 5 | 21.83 |
| 08/14/2026 18:26 | 3 | 21.82 |
| 08/14/2026 18:26 | 100 | 21.82 |
| 08/14/2026 18:25 | 2 | 21.81 |
| 08/14/2026 18:25 | 100 | 21.80 |
| 08/14/2026 18:25 | 18 | 21.80 |
| 08/14/2026 18:25 | 82 | 21.80 |
| 08/14/2026 18:25 | 18 | 21.80 |
| 08/14/2026 18:25 | 9 | 21.79 |
| 08/14/2026 18:25 | 2 | 21.77 |
| 08/14/2026 18:25 | 100 | 21.77 |
| 08/14/2026 18:25 | 90 | 21.76 |
| 08/14/2026 18:25 | 32 | 21.76 |
| 08/14/2026 18:25 | 67 | 21.76 |
| 08/14/2026 18:25 | 1 | 21.76 |
| 08/14/2026 18:25 | 100 | 21.74 |
| 08/14/2026 18:25 | 5 | 21.74 |
| 08/14/2026 18:25 | 13 | 21.73 |
| 08/14/2026 18:25 | 14 | 21.73 |
| 08/14/2026 18:25 | 15 | 21.73 |
| 08/14/2026 18:25 | 14 | 21.73 |
| 08/14/2026 18:25 | 362 | 21.73 |
| 08/14/2026 18:24 | 70 | 21.72 |
| 08/14/2026 18:24 | 100 | 21.72 |
| 08/14/2026 18:24 | 10 | 21.69 |
| 08/14/2026 18:23 | 2 | 21.69 |
| 08/14/2026 18:23 | 18 | 21.69 |
| 08/14/2026 18:23 | 100 | 21.70 |
| 08/14/2026 18:23 | 6 | 21.70 |
| 08/14/2026 18:23 | 66 | 21.70 |
| 08/14/2026 18:23 | 49 | 21.70 |
| 08/14/2026 18:23 | 100 | 21.70 |
| 08/14/2026 18:23 | 100 | 21.69 |
| 08/14/2026 18:23 | 100 | 21.69 |
| 08/14/2026 18:23 | 78 | 21.69 |
| 08/14/2026 18:23 | 49 | 21.70 |
| 08/14/2026 18:23 | 58 | 21.70 |
| 08/14/2026 18:23 | 100 | 21.69 |
| 08/14/2026 18:23 | 100 | 21.69 |
| 08/14/2026 18:23 | 33 | 21.69 |
| 08/14/2026 18:23 | 42 | 21.69 |
| 08/14/2026 18:23 | 100 | 21.69 |
| 08/14/2026 18:23 | 100 | 21.705 |
| 08/14/2026 18:23 | 100 | 21.705 |
| 08/14/2026 18:23 | 40 | 21.72 |
| 08/14/2026 18:23 | 100 | 21.72 |
| 08/14/2026 18:23 | 8 | 21.72 |
| 08/14/2026 18:23 | 100 | 21.72 |
| 08/14/2026 18:23 | 100 | 21.72 |
| 08/14/2026 18:23 | 100 | 21.73 |
| 08/14/2026 18:23 | 17 | 21.73 |
| 08/14/2026 18:23 | 35 | 21.72 |
| 08/14/2026 18:23 | 40 | 21.73 |
| 08/14/2026 18:23 | 100 | 21.73 |
| 08/14/2026 18:23 | 100 | 21.73 |
| 08/14/2026 18:23 | 40 | 21.71 |
| 08/14/2026 18:23 | 100 | 21.72 |
| 08/14/2026 18:23 | 100 | 21.72 |
| 08/14/2026 18:23 | 100 | 21.72 |
| 08/14/2026 18:23 | 5 | 21.72 |
| 08/14/2026 18:23 | 5 | 21.70 |
| 08/14/2026 18:23 | 39 | 21.71 |
| 08/14/2026 18:23 | 11 | 21.69 |
| 08/14/2026 18:23 | 35 | 21.69 |
| 08/14/2026 18:23 | 1 | 21.70 |
| 08/14/2026 18:23 | 1 | 21.70 |
| 08/14/2026 18:23 | 1 | 21.70 |
| 08/14/2026 18:23 | 1 | 21.70 |
| 08/14/2026 18:23 | 14 | 21.69 |
| 08/14/2026 18:22 | 69 | 21.69 |
| 08/14/2026 18:22 | 1 | 21.69 |
| 08/14/2026 18:20 | 47 | 21.69 |
| 08/14/2026 18:20 | 8 | 21.71 |
| 08/14/2026 18:20 | 1 | 21.71 |
| 08/14/2026 18:20 | 100 | 21.71 |
| 08/14/2026 18:20 | 24 | 21.71 |
| 08/14/2026 18:20 | 100 | 21.71 |
| 08/14/2026 18:17 | 24 | 21.71 |
| 08/14/2026 18:17 | 1 | 21.71 |
| 08/14/2026 18:17 | 14 | 21.71 |
| 08/14/2026 18:17 | 86 | 21.71 |
| 08/14/2026 18:17 | 4 | 21.71 |
| 08/14/2026 18:17 | 1 | 21.71 |
| 08/14/2026 18:17 | 100 | 21.71 |
| 08/14/2026 18:16 | 4 | 21.72 |
| 08/14/2026 18:16 | 1 | 21.72 |
| 08/14/2026 18:16 | 2 | 21.72 |
| 08/14/2026 18:16 | 1 | 21.72 |
| 08/14/2026 18:16 | 6 | 21.72 |
| 08/14/2026 18:16 | 3 | 21.72 |
| 08/14/2026 18:15 | 67 | 21.72 |
| 08/14/2026 18:15 | 1 | 21.72 |
| 08/14/2026 18:15 | 2 | 21.72 |
| 08/14/2026 18:15 | 300 | 21.74 |
| 08/14/2026 18:15 | 100 | 21.74 |
| 08/14/2026 18:09 | 20 | 21.73 |
| 08/14/2026 18:09 | 100 | 21.73 |
| 08/14/2026 18:09 | 1 | 21.73 |
| 08/14/2026 18:09 | 20 | 21.73 |
| 08/14/2026 18:09 | 44 | 21.74 |
| 08/14/2026 18:09 | 1 | 21.74 |
| 08/14/2026 18:09 | 1 | 21.74 |
| 08/14/2026 18:09 | 100 | 21.76 |
| 08/14/2026 18:09 | 3 | 21.75 |
| 08/14/2026 18:09 | 100 | 21.76 |
| 08/14/2026 18:09 | 48 | 21.76 |
| 08/14/2026 18:09 | 100 | 21.76 |
| 08/14/2026 18:09 | 61 | 21.77 |
| 08/14/2026 18:09 | 39 | 21.77 |
| 08/14/2026 18:09 | 61 | 21.77 |
| 08/14/2026 18:09 | 100 | 21.79 |
| 08/14/2026 18:09 | 100 | 21.80 |
| 08/14/2026 18:09 | 100 | 21.80 |
| 08/14/2026 18:09 | 1 | 21.80 |
| 08/14/2026 18:09 | 1 | 21.80 |
| 08/14/2026 18:09 | 100 | 21.80 |
| 08/14/2026 18:09 | 100 | 21.80 |
| 08/14/2026 18:09 | 100 | 21.81 |
| 08/14/2026 18:09 | 100 | 21.81 |
| 08/14/2026 18:09 | 100 | 21.81 |
| 08/14/2026 18:09 | 100 | 21.81 |
| 08/14/2026 18:09 | 100 | 21.81 |
| 08/14/2026 18:09 | 24 | 21.81 |
| 08/14/2026 18:09 | 68 | 21.82 |
| 08/14/2026 18:09 | 1 | 21.82 |
| 08/14/2026 18:09 | 1 | 21.83 |
| 08/14/2026 18:08 | 1 | 21.82 |
| 08/14/2026 18:06 | 20 | 21.82 |
| 08/14/2026 18:06 | 100 | 21.82 |
| 08/14/2026 18:05 | 1 | 21.83 |
| 08/14/2026 18:05 | 5 | 21.84 |
| 08/14/2026 18:05 | 21 | 21.85 |
| 08/14/2026 18:05 | 3 | 21.85 |
| 08/14/2026 18:05 | 15 | 21.85 |
| 08/14/2026 18:05 | 36 | 21.84 |
| 08/14/2026 18:04 | 1 | 21.82 |
| 08/14/2026 18:04 | 12 | 21.82 |
| 08/14/2026 18:04 | 1 | 21.82 |
| 08/14/2026 18:04 | 30 | 21.82 |
| 08/14/2026 18:04 | 5 | 21.82 |
| 08/14/2026 18:04 | 1 | 21.82 |
| 08/14/2026 18:04 | 31 | 21.83 |
| 08/14/2026 18:04 | 1 | 21.83 |
| 08/14/2026 18:04 | 100 | 21.83 |
| 08/14/2026 18:04 | 100 | 21.84 |
| 08/14/2026 18:04 | 1 | 21.84 |
| 08/14/2026 18:04 | 31 | 21.84 |
| 08/14/2026 18:04 | 100 | 21.84 |
| 08/14/2026 18:01 | 1 | 21.86 |
| 08/14/2026 18:01 | 91 | 21.86 |
| 08/14/2026 18:01 | 9 | 21.86 |
| 08/14/2026 18:00 | 7 | 21.88 |
| 08/14/2026 18:00 | 1 | 21.88 |
| 08/14/2026 18:00 | 92 | 21.88 |
| 08/14/2026 18:00 | 13 | 21.88 |
| 08/14/2026 18:00 | 100 | 21.88 |
| 08/14/2026 18:00 | 1 | 21.89 |
| 08/14/2026 18:00 | 1 | 21.89 |
| 08/14/2026 18:00 | 6 | 21.89 |
| 08/14/2026 18:00 | 1 | 21.89 |
| 08/14/2026 18:00 | 1 | 21.89 |
| 08/14/2026 18:00 | 2 | 21.90 |
| 08/14/2026 18:00 | 1 | 21.89 |
| 08/14/2026 18:00 | 10 | 21.89 |
| 08/14/2026 18:00 | 7 | 21.89 |
| 08/14/2026 18:00 | 1 | 21.89 |
| 08/14/2026 18:00 | 1 | 21.89 |
| 08/14/2026 18:00 | 2 | 21.89 |
| 08/14/2026 18:00 | 100 | 21.89 |
| 08/14/2026 18:00 | 25 | 21.89 |
| 08/14/2026 18:00 | 9 | 21.89 |
| 08/14/2026 18:00 | 1 | 21.89 |
| 08/14/2026 18:00 | 1 | 21.90 |
| 08/14/2026 18:00 | 3 | 21.89 |
| 08/14/2026 17:59 | 4 | 21.89 |
| 08/14/2026 17:59 | 1 | 21.89 |
| 08/14/2026 17:59 | 1 | 21.89 |
| 08/14/2026 17:59 | 1 | 21.89 |
| 08/14/2026 17:59 | 1 | 21.89 |
| 08/14/2026 17:59 | 1 | 21.89 |
| 08/14/2026 17:59 | 1 | 21.89 |
| 08/14/2026 17:59 | 24 | 21.90 |
| 08/14/2026 17:59 | 46 | 21.90 |
| 08/14/2026 17:59 | 9 | 21.90 |
| 08/14/2026 17:59 | 3 | 21.90 |
| 08/14/2026 17:58 | 14 | 21.91 |
| 08/14/2026 17:58 | 1 | 21.92 |
| 08/14/2026 17:58 | 4 | 21.92 |
| 08/14/2026 17:58 | 17 | 21.92 |
| 08/14/2026 17:58 | 1 | 21.92 |
| 08/14/2026 17:58 | 8 | 21.92 |
| 08/14/2026 17:58 | 2 | 21.91 |
| 08/14/2026 17:58 | 8 | 21.91 |
| 08/14/2026 17:58 | 24 | 21.91 |
| 08/14/2026 17:58 | 8 | 21.93 |
| 08/14/2026 17:58 | 1 | 21.92 |
| 08/14/2026 17:57 | 2 | 21.91 |
| 08/14/2026 17:57 | 1 | 21.91 |
| 08/14/2026 17:57 | 6 | 21.93 |
| 08/14/2026 17:57 | 5 | 21.92 |
| 08/14/2026 17:57 | 100 | 21.90 |
| 08/14/2026 17:57 | 60 | 21.90 |
| 08/14/2026 17:57 | 1 | 21.89 |
| 08/14/2026 17:57 | 1 | 21.89 |
| 08/14/2026 17:57 | 28 | 21.89 |
| 08/14/2026 17:57 | 72 | 21.89 |
| 08/14/2026 17:57 | 17 | 21.88 |
| 08/14/2026 17:55 | 5 | 21.89 |
| 08/14/2026 17:55 | 1 | 21.89 |
| 08/14/2026 17:55 | 1 | 21.89 |
| 08/14/2026 17:55 | 72 | 21.89 |
| 08/14/2026 17:55 | 28 | 21.89 |
| 08/14/2026 17:55 | 40 | 21.89 |
| 08/14/2026 17:55 | 21 | 21.89 |
| 08/14/2026 17:55 | 100 | 21.89 |
| 08/14/2026 17:55 | 100 | 21.88 |
| 08/14/2026 17:55 | 100 | 21.88 |
| 08/14/2026 17:55 | 1 | 21.88 |
| 08/14/2026 17:53 | 5 | 21.84 |
| 08/14/2026 17:53 | 6 | 21.84 |
| 08/14/2026 17:52 | 1 | 21.85 |
| 08/14/2026 17:52 | 3 | 21.85 |
| 08/14/2026 17:51 | 1 | 21.84 |
| 08/14/2026 17:51 | 29 | 21.84 |
| 08/14/2026 17:51 | 1 | 21.84 |
| 08/14/2026 17:51 | 6 | 21.84 |
| 08/14/2026 17:51 | 1 | 21.84 |
| 08/14/2026 17:51 | 30 | 21.85 |
| 08/14/2026 17:51 | 5 | 21.85 |
| 08/14/2026 17:51 | 17 | 21.86 |
| 08/14/2026 17:51 | 27 | 21.86 |
| 08/14/2026 17:51 | 1 | 21.84 |
| 08/14/2026 17:50 | 1 | 21.84 |
| 08/14/2026 17:50 | 1 | 21.84 |
| 08/14/2026 17:50 | 1 | 21.84 |
| 08/14/2026 17:50 | 34 | 21.85 |
| 08/14/2026 17:50 | 1 | 21.85 |
| 08/14/2026 17:50 | 100 | 21.85 |
| 08/14/2026 17:50 | 100 | 21.85 |
| 08/14/2026 17:50 | 100 | 21.85 |
| 08/14/2026 17:50 | 1 | 21.85 |
| 08/14/2026 17:50 | 293 | 21.85 |
| 08/14/2026 17:50 | 1 | 21.85 |
| 08/14/2026 17:50 | 1 | 21.86 |
| 08/14/2026 17:50 | 6 | 21.85 |
| 08/14/2026 17:50 | 1 | 21.85 |
| 08/14/2026 17:50 | 98 | 21.86 |
| 08/14/2026 17:50 | 35 | 21.86 |
| 08/14/2026 17:49 | 1 | 21.86 |
| 08/14/2026 17:49 | 1 | 21.86 |
| 08/14/2026 17:49 | 37 | 21.865 |
| 08/14/2026 17:49 | 63 | 21.86 |
| 08/14/2026 17:49 | 1 | 21.88 |
| 08/14/2026 17:49 | 1 | 21.88 |
| 08/14/2026 17:49 | 8 | 21.88 |
| 08/14/2026 17:49 | 10 | 21.89 |
| 08/14/2026 17:48 | 1 | 21.88 |
| 08/14/2026 17:48 | 1 | 21.88 |
| 08/14/2026 17:48 | 1 | 21.88 |
| 08/14/2026 17:48 | 94 | 21.88 |
| 08/14/2026 17:48 | 6 | 21.88 |
| 08/14/2026 17:47 | 2 | 21.88 |
| 08/14/2026 17:47 | 3 | 21.88 |
| 08/14/2026 17:47 | 3 | 21.88 |
| 08/14/2026 17:47 | 6 | 21.88 |
| 08/14/2026 17:47 | 1 | 21.89 |
| 08/14/2026 17:47 | 14 | 21.89 |
| 08/14/2026 17:47 | 99 | 21.89 |
| 08/14/2026 17:47 | 1 | 21.89 |
| 08/14/2026 17:47 | 2 | 21.90 |
| 08/14/2026 17:47 | 24 | 21.90 |
| 08/14/2026 17:47 | 100 | 21.90 |
| 08/14/2026 17:47 | 36 | 21.90 |
| 08/14/2026 17:47 | 100 | 21.90 |
| 08/14/2026 17:47 | 13 | 21.90 |
| 08/14/2026 17:47 | 10 | 21.895 |
| 08/14/2026 17:47 | 33 | 21.90 |
| 08/14/2026 17:47 | 9 | 21.90 |
| 08/14/2026 17:47 | 2 | 21.91 |
| 08/14/2026 17:47 | 1 | 21.91 |
| 08/14/2026 17:47 | 20 | 21.91 |
| 08/14/2026 17:45 | 1 | 21.88 |
| 08/14/2026 17:44 | 16 | 21.90 |
| 08/14/2026 17:44 | 10 | 21.90 |
| 08/14/2026 17:44 | 8 | 21.88 |
| 08/14/2026 17:44 | 2 | 21.88 |
| 08/14/2026 17:43 | 20 | 21.89 |
| 08/14/2026 17:43 | 80 | 21.88 |
| 08/14/2026 17:43 | 1 | 21.88 |
| 08/14/2026 17:43 | 100 | 21.88 |
| 08/14/2026 17:43 | 4 | 21.88 |
| 08/14/2026 17:43 | 1 | 21.87 |
| 08/14/2026 17:43 | 1 | 21.87 |
| 08/14/2026 17:43 | 1 | 21.87 |
| 08/14/2026 17:43 | 1 | 21.87 |
| 08/14/2026 17:43 | 1 | 21.87 |
| 08/14/2026 17:43 | 98 | 21.87 |
| 08/14/2026 17:43 | 2 | 21.87 |
| 08/14/2026 17:43 | 1 | 21.87 |
| 08/14/2026 17:43 | 1 | 21.86 |
| 08/14/2026 17:43 | 78 | 21.86 |
| 08/14/2026 17:43 | 22 | 21.86 |
| 08/14/2026 17:43 | 8 | 21.85 |
| 08/14/2026 17:43 | 30 | 21.85 |
| 08/14/2026 17:43 | 1 | 21.85 |
| 08/14/2026 17:43 | 90 | 21.85 |
| 08/14/2026 17:43 | 10 | 21.85 |
| 08/14/2026 17:41 | 54 | 21.84 |
| 08/14/2026 17:41 | 24 | 21.82 |
| 08/14/2026 17:41 | 54 | 21.82 |
| 08/14/2026 17:41 | 50 | 21.82 |
| 08/14/2026 17:41 | 26 | 21.82 |
| 08/14/2026 17:41 | 7 | 21.82 |
| 08/14/2026 17:41 | 100 | 21.82 |
| 08/14/2026 17:41 | 26 | 21.82 |
| 08/14/2026 17:41 | 26 | 21.83 |
| 08/14/2026 17:41 | 7 | 21.83 |
| 08/14/2026 17:41 | 2 | 21.84 |
| 08/14/2026 17:41 | 100 | 21.83 |
| 08/14/2026 17:41 | 2 | 21.83 |
| 08/14/2026 17:41 | 21 | 21.82 |
| 08/14/2026 17:41 | 100 | 21.82 |
| 08/14/2026 17:41 | 24 | 21.82 |
| 08/14/2026 17:41 | 1 | 21.81 |
| 08/14/2026 17:41 | 125 | 21.81 |
| 08/14/2026 17:41 | 300 | 21.81 |
| 08/14/2026 17:41 | 45 | 21.80 |
| 08/14/2026 17:41 | 50 | 21.80 |
| 08/14/2026 17:41 | 29 | 21.80 |
| 08/14/2026 17:41 | 1 | 21.79 |
| 08/14/2026 17:41 | 6 | 21.79 |
| 08/14/2026 17:41 | 1 | 21.79 |
| 08/14/2026 17:41 | 1 | 21.79 |
| 08/14/2026 17:41 | 100 | 21.79 |
| 08/14/2026 17:40 | 13 | 21.80 |
| 08/14/2026 17:40 | 24 | 21.80 |
| 08/14/2026 17:40 | 100 | 21.80 |
| 08/14/2026 17:40 | 7 | 21.80 |
| 08/14/2026 17:40 | 2 | 21.80 |
| 08/14/2026 17:40 | 3 | 21.80 |
| 08/14/2026 17:40 | 100 | 21.80 |
| 08/14/2026 17:40 | 10 | 21.80 |
| 08/14/2026 17:40 | 100 | 21.81 |
| 08/14/2026 17:40 | 1 | 21.83 |
| 08/14/2026 17:39 | 25 | 21.82 |
| 08/14/2026 17:37 | 9 | 21.805 |
| 08/14/2026 17:37 | 2 | 21.82 |
| 08/14/2026 17:37 | 19 | 21.81 |
| 08/14/2026 17:37 | 2 | 21.80 |
| 08/14/2026 17:37 | 1 | 21.80 |
| 08/14/2026 17:37 | 7 | 21.80 |
| 08/14/2026 17:37 | 2 | 21.79 |
| 08/14/2026 17:37 | 3 | 21.79 |
| 08/14/2026 17:36 | 25 | 21.79 |
| 08/14/2026 17:36 | 3 | 21.80 |
| 08/14/2026 17:35 | 13 | 21.80 |
| 08/14/2026 17:35 | 90 | 21.80 |
| 08/14/2026 17:35 | 10 | 21.80 |
| 08/14/2026 17:35 | 100 | 21.79 |
| 08/14/2026 17:35 | 100 | 21.79 |
| 08/14/2026 17:35 | 98 | 21.78 |
| 08/14/2026 17:35 | 2 | 21.78 |
| 08/14/2026 17:35 | 99 | 21.77 |
| 08/14/2026 17:35 | 27 | 21.76 |
| 08/14/2026 17:34 | 100 | 21.75 |
| 08/14/2026 17:34 | 2 | 21.76 |
| 08/14/2026 17:34 | 36 | 21.76 |
| 08/14/2026 17:34 | 24 | 21.745 |
| 08/14/2026 17:34 | 14 | 21.74 |
| 08/14/2026 17:34 | 16 | 21.76 |
| 08/14/2026 17:34 | 6 | 21.76 |
| 08/14/2026 17:34 | 2 | 21.76 |
| 08/14/2026 17:32 | 8 | 21.77 |
| 08/14/2026 17:32 | 25 | 21.75 |
| 08/14/2026 17:32 | 100 | 21.74 |
| 08/14/2026 17:32 | 57 | 21.74 |
| 08/14/2026 17:32 | 100 | 21.74 |
| 08/14/2026 17:32 | 273 | 21.75 |
| 08/14/2026 17:32 | 41 | 21.75 |
| 08/14/2026 17:32 | 5 | 21.75 |
| 08/14/2026 17:32 | 1 | 21.75 |
| 08/14/2026 17:32 | 99 | 21.75 |
| 08/14/2026 17:32 | 1 | 21.75 |
| 08/14/2026 17:32 | 22 | 21.75 |
| 08/14/2026 17:32 | 1 | 21.75 |
| 08/14/2026 17:32 | 18 | 21.76 |
| 08/14/2026 17:32 | 32 | 21.76 |
| 08/14/2026 17:32 | 50 | 21.76 |
| 08/14/2026 17:32 | 68 | 21.77 |
| 08/14/2026 17:32 | 68 | 21.77 |
| 08/14/2026 17:32 | 152 | 21.77 |
| 08/14/2026 17:32 | 15 | 21.77 |
| 08/14/2026 17:32 | 100 | 21.77 |
| 08/14/2026 17:32 | 125 | 21.78 |
| 08/14/2026 17:32 | 1 | 21.77 |
| 08/14/2026 17:32 | 35 | 21.71 |
| 08/14/2026 17:32 | 100 | 21.71 |
| 08/14/2026 17:32 | 100 | 21.67 |
| 08/14/2026 17:32 | 54 | 21.67 |
| 08/14/2026 17:32 | 94 | 21.67 |
| 08/14/2026 17:32 | 6 | 21.67 |
| 08/14/2026 17:32 | 15 | 21.66 |
| 08/14/2026 17:32 | 54 | 21.66 |
| 08/14/2026 17:32 | 68 | 21.66 |
| 08/14/2026 17:32 | 200 | 21.66 |
| 08/14/2026 17:32 | 25 | 21.65 |
| 08/14/2026 17:32 | 21 | 21.65 |
| 08/14/2026 17:32 | 25 | 21.65 |
| 08/14/2026 17:32 | 68 | 21.65 |
| 08/14/2026 17:32 | 15 | 21.65 |
| 08/14/2026 17:32 | 32 | 21.65 |
| 08/14/2026 17:32 | 100 | 21.65 |
| 08/14/2026 17:32 | 86 | 21.65 |
| 08/14/2026 17:32 | 13 | 21.65 |
| 08/14/2026 17:32 | 1 | 21.64 |
| 08/14/2026 17:32 | 33 | 21.64 |
| 08/14/2026 17:32 | 1 | 21.64 |
| 08/14/2026 17:32 | 200 | 21.64 |
| 08/14/2026 17:32 | 17 | 21.64 |
| 08/14/2026 17:32 | 49 | 21.64 |
| 08/14/2026 17:32 | 1 | 21.64 |
| 08/14/2026 17:32 | 100 | 21.64 |
| 08/14/2026 17:32 | 54 | 21.64 |
| 08/14/2026 17:32 | 9 | 21.65 |
| 08/14/2026 17:32 | 1 | 21.65 |
| 08/14/2026 17:32 | 49 | 21.65 |
| 08/14/2026 17:32 | 25 | 21.65 |
| 08/14/2026 17:32 | 26 | 21.65 |
| 08/14/2026 17:32 | 68 | 21.66 |
| 08/14/2026 17:32 | 42 | 21.66 |
| 08/14/2026 17:32 | 100 | 21.66 |
| 08/14/2026 17:32 | 50 | 21.65 |
| 08/14/2026 17:32 | 6 | 21.65 |
| 08/14/2026 17:32 | 124 | 21.65 |
| 08/14/2026 17:32 | 68 | 21.65 |
| 08/14/2026 17:32 | 2 | 21.64 |
| 08/14/2026 17:32 | 68 | 21.65 |
| 08/14/2026 17:32 | 128 | 21.65 |
| 08/14/2026 17:32 | 50 | 21.63 |
| 08/14/2026 17:32 | 4 | 21.63 |
| 08/14/2026 17:32 | 46 | 21.63 |
| 08/14/2026 17:32 | 73 | 21.63 |
| 08/14/2026 17:32 | 27 | 21.63 |
| 08/14/2026 17:32 | 23 | 21.64 |
| 08/14/2026 17:32 | 77 | 21.64 |
| 08/14/2026 17:32 | 4 | 21.64 |
| 08/14/2026 17:32 | 296 | 21.64 |
| 08/14/2026 17:32 | 100 | 21.65 |
| 08/14/2026 17:32 | 54 | 21.65 |
| 08/14/2026 17:32 | 26 | 21.67 |
| 08/14/2026 17:32 | 68 | 21.67 |
| 08/14/2026 17:32 | 74 | 21.67 |
| 08/14/2026 17:32 | 54 | 21.67 |
| 08/14/2026 17:32 | 54 | 21.67 |
| 08/14/2026 17:32 | 200 | 21.67 |
| 08/14/2026 17:32 | 29 | 21.65 |
| 08/14/2026 17:32 | 74 | 21.66 |
| 08/14/2026 17:32 | 54 | 21.66 |
| 08/14/2026 17:32 | 25 | 21.65 |
| 08/14/2026 17:32 | 100 | 21.66 |
| 08/14/2026 17:32 | 54 | 21.66 |
| 08/14/2026 17:32 | 54 | 21.67 |
| 08/14/2026 17:32 | 766 | 21.67 |
| 08/14/2026 17:32 | 96 | 21.66 |
| 08/14/2026 17:32 | 4 | 21.66 |
| 08/14/2026 17:32 | 146 | 21.65 |
| 08/14/2026 17:32 | 54 | 21.65 |
| 08/14/2026 17:32 | 54 | 21.66 |
| 08/14/2026 17:32 | 50 | 21.68 |
| 08/14/2026 17:32 | 42 | 21.68 |
| 08/14/2026 17:32 | 158 | 21.68 |
| 08/14/2026 17:32 | 96 | 21.68 |
| 08/14/2026 17:32 | 4 | 21.68 |
| 08/14/2026 17:32 | 50 | 21.69 |
| 08/14/2026 17:32 | 350 | 21.69 |
| 08/14/2026 17:32 | 45 | 21.69 |
| 08/14/2026 17:32 | 100 | 21.69 |
| 08/14/2026 17:32 | 100 | 21.665 |
| 08/14/2026 17:32 | 1 | 21.68 |
| 08/14/2026 17:32 | 49 | 21.67 |
| 08/14/2026 17:32 | 51 | 21.67 |
| 08/14/2026 17:32 | 7 | 21.68 |
| 08/14/2026 17:32 | 43 | 21.68 |
| 08/14/2026 17:32 | 74 | 21.68 |
| 08/14/2026 17:32 | 26 | 21.68 |
| 08/14/2026 17:32 | 232 | 21.70 |
| 08/14/2026 17:32 | 100 | 21.70 |
| 08/14/2026 17:32 | 125 | 21.69 |
| 08/14/2026 17:32 | 300 | 21.69 |
| 08/14/2026 17:32 | 1 | 21.68 |
| 08/14/2026 17:32 | 6 | 21.65 |
| 08/14/2026 17:32 | 1 | 21.64 |
| 08/14/2026 17:32 | 50 | 21.63 |
| 08/14/2026 17:32 | 1 | 21.63 |
| 08/14/2026 17:32 | 1 | 21.62 |
| 08/14/2026 17:32 | 100 | 21.61 |
| 08/14/2026 17:32 | 1 | 21.61 |
| 08/14/2026 17:32 | 1 | 21.60 |
| 08/14/2026 17:32 | 20 | 21.60 |
| 08/14/2026 17:32 | 10 | 21.60 |
| 08/14/2026 17:32 | 50 | 21.60 |
| 08/14/2026 17:32 | 100 | 21.59 |
| 08/14/2026 17:32 | 8 | 21.58 |
| 08/14/2026 17:32 | 31 | 21.58 |
| 08/14/2026 17:32 | 1 | 21.57 |
| 08/14/2026 17:32 | 125 | 21.56 |
| 08/14/2026 17:32 | 300 | 21.56 |
| 08/14/2026 17:32 | 100 | 21.55 |
| 08/14/2026 17:32 | 125 | 21.54 |
| 08/14/2026 17:32 | 5 | 21.54 |
| 08/14/2026 17:31 | 21 | 21.53 |
| 08/14/2026 17:31 | 1 | 21.53 |
| 08/14/2026 17:31 | 100 | 21.52 |
| 08/14/2026 17:31 | 11 | 21.52 |
| 08/14/2026 17:31 | 1 | 21.52 |
| 08/14/2026 17:31 | 5 | 21.53 |
| 08/14/2026 17:31 | 40 | 21.54 |
| 08/14/2026 17:31 | 1 | 21.54 |
| 08/14/2026 17:31 | 100 | 21.55 |
| 08/14/2026 17:31 | 100 | 21.55 |
| 08/14/2026 17:31 | 100 | 21.55 |
| 08/14/2026 17:31 | 100 | 21.55 |
| 08/14/2026 17:31 | 97 | 21.55 |
| 08/14/2026 17:31 | 3 | 21.55 |
| 08/14/2026 17:31 | 100 | 21.56 |
| 08/14/2026 17:30 | 97 | 21.58 |
| 08/14/2026 17:30 | 3 | 21.58 |
| 08/14/2026 17:30 | 100 | 21.58 |
| 08/14/2026 17:30 | 100 | 21.57 |
| 08/14/2026 17:30 | 95 | 21.57 |
| 08/14/2026 17:30 | 5 | 21.57 |
| 08/14/2026 17:30 | 140 | 21.57 |
| 08/14/2026 17:30 | 20 | 21.57 |
| 08/14/2026 17:30 | 11 | 21.56 |
| 08/14/2026 17:30 | 1 | 21.56 |
| 08/14/2026 17:29 | 1 | 21.54 |
| 08/14/2026 17:29 | 1 | 21.53 |
| 08/14/2026 17:28 | 7 | 21.55 |
| 08/14/2026 17:28 | 100 | 21.54 |
| 08/14/2026 17:28 | 2 | 21.55 |
| 08/14/2026 17:28 | 1 | 21.51 |
| 08/14/2026 17:28 | 1 | 21.51 |
| 08/14/2026 17:28 | 1 | 21.51 |
| 08/14/2026 17:28 | 1 | 21.51 |
| 08/14/2026 17:28 | 1 | 21.51 |
| 08/14/2026 17:28 | 1 | 21.51 |
| 08/14/2026 17:28 | 2 | 21.51 |
| 08/14/2026 17:28 | 1 | 21.51 |
| 08/14/2026 17:28 | 1 | 21.51 |
| 08/14/2026 17:28 | 1 | 21.51 |
| 08/14/2026 17:28 | 1 | 21.51 |
| 08/14/2026 17:28 | 3 | 21.51 |
| 08/14/2026 17:28 | 4 | 21.51 |
| 08/14/2026 17:28 | 1 | 21.51 |
| 08/14/2026 17:28 | 1 | 21.51 |
| 08/14/2026 17:28 | 2 | 21.51 |
| 08/14/2026 17:28 | 1 | 21.51 |
| 08/14/2026 17:28 | 100 | 21.51 |
| 08/14/2026 17:28 | 1 | 21.51 |
| 08/14/2026 17:28 | 1 | 21.51 |
| 08/14/2026 17:28 | 1 | 21.51 |
| 08/14/2026 17:28 | 1 | 21.51 |
| 08/14/2026 17:28 | 1 | 21.51 |
| 08/14/2026 17:28 | 1 | 21.51 |
| 08/14/2026 17:28 | 4 | 21.51 |
| 08/14/2026 17:28 | 3 | 21.51 |
| 08/14/2026 17:28 | 1 | 21.51 |
| 08/14/2026 17:28 | 1 | 21.51 |
| 08/14/2026 17:28 | 1 | 21.51 |
| 08/14/2026 17:28 | 3 | 21.51 |
| 08/14/2026 17:28 | 1 | 21.51 |
| 08/14/2026 17:28 | 1 | 21.51 |
| 08/14/2026 17:28 | 1 | 21.51 |
| 08/14/2026 17:28 | 30 | 21.51 |
| 08/14/2026 17:28 | 53 | 21.51 |
| 08/14/2026 17:28 | 1 | 21.48 |
| 08/14/2026 17:27 | 1 | 21.48 |
| 08/14/2026 17:26 | 25 | 21.49 |
| 08/14/2026 17:26 | 59 | 21.51 |
| 08/14/2026 17:26 | 43 | 21.53 |
| 08/14/2026 17:26 | 14 | 21.53 |
| 08/14/2026 17:26 | 3 | 21.53 |
| 08/14/2026 17:26 | 3 | 21.53 |
| 08/14/2026 17:26 | 3 | 21.53 |
| 08/14/2026 17:26 | 17 | 21.53 |
| 08/14/2026 17:26 | 3 | 21.53 |
| 08/14/2026 17:26 | 5 | 21.53 |
| 08/14/2026 17:26 | 14 | 21.53 |
| 08/14/2026 17:26 | 14 | 21.53 |
| 08/14/2026 17:26 | 19 | 21.53 |
| 08/14/2026 17:26 | 1 | 21.55 |
| 08/14/2026 17:26 | 50 | 21.53 |
| 08/14/2026 17:26 | 200 | 21.54 |
| 08/14/2026 17:26 | 15 | 21.54 |
| 08/14/2026 17:26 | 70 | 21.54 |
| 08/14/2026 17:26 | 15 | 21.54 |
| 08/14/2026 17:26 | 6 | 21.54 |
| 08/14/2026 17:26 | 30 | 21.54 |
| 08/14/2026 17:26 | 49 | 21.54 |
| 08/14/2026 17:26 | 1 | 21.54 |
| 08/14/2026 17:26 | 20 | 21.54 |
| 08/14/2026 17:26 | 6 | 21.54 |
| 08/14/2026 17:26 | 34 | 21.54 |
| 08/14/2026 17:26 | 59 | 21.54 |
| 08/14/2026 17:26 | 100 | 21.54 |
| 08/14/2026 17:26 | 3 | 21.55 |
| 08/14/2026 17:26 | 96 | 21.55 |
| 08/14/2026 17:26 | 1 | 21.55 |
| 08/14/2026 17:26 | 1 | 21.56 |
| 08/14/2026 17:26 | 18 | 21.55 |
| 08/14/2026 17:26 | 6 | 21.55 |
| 08/14/2026 17:26 | 100 | 21.55 |
| 08/14/2026 17:26 | 20 | 21.54 |
| 08/14/2026 17:26 | 15 | 21.54 |
| 08/14/2026 17:26 | 11 | 21.49 |
| 08/14/2026 17:26 | 99 | 21.49 |
| 08/14/2026 17:26 | 100 | 21.49 |
| 08/14/2026 17:26 | 5 | 21.49 |
| 08/14/2026 17:26 | 41 | 21.49 |
| 08/14/2026 17:26 | 5 | 21.49 |
| 08/14/2026 17:26 | 82 | 21.49 |
| 08/14/2026 17:26 | 5 | 21.49 |
| 08/14/2026 17:26 | 100 | 21.49 |
| 08/14/2026 17:26 | 100 | 21.49 |
| 08/14/2026 17:24 | 20 | 21.52 |
| 08/14/2026 17:24 | 21 | 21.505 |
| 08/14/2026 17:24 | 78 | 21.505 |
| 08/14/2026 17:24 | 1 | 21.49 |
| 08/14/2026 17:23 | 80 | 21.49 |
| 08/14/2026 17:23 | 20 | 21.49 |
| 08/14/2026 17:23 | 12 | 21.48 |
| 08/14/2026 17:23 | 2 | 21.48 |
| 08/14/2026 17:23 | 1 | 21.48 |
| 08/14/2026 17:23 | 21 | 21.47 |
| 08/14/2026 17:23 | 209 | 21.47 |
| 08/14/2026 17:23 | 100 | 21.47 |
| 08/14/2026 17:22 | 100 | 21.46 |
| 08/14/2026 17:22 | 100 | 21.46 |
| 08/14/2026 17:22 | 5 | 21.45 |
| 08/14/2026 17:22 | 20 | 21.45 |
| 08/14/2026 17:22 | 7 | 21.45 |
| 08/14/2026 17:20 | 41 | 21.43 |
| 08/14/2026 17:20 | 28 | 21.43 |
| 08/14/2026 17:20 | 72 | 21.43 |
| 08/14/2026 17:20 | 50 | 21.44 |
| 08/14/2026 17:20 | 3 | 21.44 |
| 08/14/2026 17:20 | 98 | 21.45 |
| 08/14/2026 17:20 | 100 | 21.45 |
| 08/14/2026 17:19 | 426 | 21.44 |
| 08/14/2026 17:19 | 100 | 21.44 |
| 08/14/2026 17:19 | 100 | 21.43 |
| 08/14/2026 17:18 | 1 | 21.41 |
| 08/14/2026 17:18 | 1 | 21.42 |
| 08/14/2026 17:18 | 31 | 21.42 |
| 08/14/2026 17:18 | 100 | 21.42 |
| 08/14/2026 17:18 | 7 | 21.42 |
| 08/14/2026 17:18 | 93 | 21.42 |
| 08/14/2026 17:18 | 7 | 21.42 |
| 08/14/2026 17:18 | 8 | 21.40 |
| 08/14/2026 17:17 | 30 | 21.40 |
| 08/14/2026 17:16 | 2 | 21.395 |
| 08/14/2026 17:16 | 1 | 21.38 |
| 08/14/2026 17:16 | 1 | 21.39 |
| 08/14/2026 17:16 | 5 | 21.40 |
| 08/14/2026 17:16 | 5 | 21.40 |
| 08/14/2026 17:16 | 75 | 21.40 |
| 08/14/2026 17:15 | 1 | 21.41 |
| 08/14/2026 17:15 | 1 | 21.41 |
| 08/14/2026 17:14 | 100 | 21.41 |
| 08/14/2026 17:14 | 70 | 21.405 |
| 08/14/2026 17:14 | 100 | 21.40 |
| 08/14/2026 17:14 | 1 | 21.40 |
| 08/14/2026 17:14 | 9 | 21.40 |
| 08/14/2026 17:14 | 1 | 21.40 |
| 08/14/2026 17:14 | 1 | 21.41 |
| 08/14/2026 17:14 | 100 | 21.41 |
| 08/14/2026 17:14 | 51 | 21.41 |
| 08/14/2026 17:14 | 1 | 21.41 |
| 08/14/2026 17:14 | 98 | 21.41 |
| 08/14/2026 17:14 | 2 | 21.41 |
| 08/14/2026 17:14 | 5 | 21.42 |
| 08/14/2026 17:14 | 4 | 21.42 |
| 08/14/2026 17:14 | 1 | 21.42 |
| 08/14/2026 17:13 | 1 | 21.44 |
| 08/14/2026 17:13 | 1 | 21.44 |
| 08/14/2026 17:11 | 100 | 21.42 |
| 08/14/2026 17:11 | 1 | 21.42 |
| 08/14/2026 17:11 | 1 | 21.42 |
| 08/14/2026 17:11 | 97 | 21.42 |
| 08/14/2026 17:11 | 51 | 21.43 |
| 08/14/2026 17:11 | 11 | 21.43 |
| 08/14/2026 17:11 | 189 | 21.43 |
| 08/14/2026 17:11 | 8 | 21.43 |
| 08/14/2026 17:11 | 3 | 21.43 |
| 08/14/2026 17:10 | 1 | 21.43 |
| 08/14/2026 17:10 | 42 | 21.43 |
| 08/14/2026 17:10 | 13 | 21.43 |
| 08/14/2026 17:10 | 4 | 21.43 |
| 08/14/2026 17:09 | 1 | 21.43 |
| 08/14/2026 17:09 | 1 | 21.42 |
| 08/14/2026 17:09 | 1 | 21.42 |
| 08/14/2026 17:08 | 1 | 21.42 |
| 08/14/2026 17:08 | 50 | 21.43 |
| 08/14/2026 17:08 | 1 | 21.43 |
| 08/14/2026 17:08 | 1 | 21.43 |
| 08/14/2026 17:08 | 1 | 21.43 |
| 08/14/2026 17:08 | 1 | 21.43 |
| 08/14/2026 17:08 | 100 | 21.43 |
| 08/14/2026 17:08 | 15 | 21.43 |
| 08/14/2026 17:08 | 19 | 21.46 |
| 08/14/2026 17:08 | 85 | 21.43 |
| 08/14/2026 17:08 | 100 | 21.44 |
| 08/14/2026 17:06 | 1 | 21.48 |
| 08/14/2026 17:06 | 1 | 21.47 |
| 08/14/2026 17:05 | 11 | 21.48 |
| 08/14/2026 17:04 | 1 | 21.47 |
| 08/14/2026 17:03 | 208 | 21.455 |
| 08/14/2026 17:03 | 1 | 21.47 |
| 08/14/2026 17:03 | 1 | 21.46 |
| 08/14/2026 17:03 | 100 | 21.47 |
| 08/14/2026 17:03 | 1 | 21.47 |
| 08/14/2026 17:03 | 6 | 21.49 |
| 08/14/2026 17:03 | 100 | 21.50 |
| 08/14/2026 17:03 | 50 | 21.51 |
| 08/14/2026 17:03 | 5 | 21.51 |
| 08/14/2026 17:03 | 3 | 21.51 |
| 08/14/2026 17:03 | 100 | 21.51 |
| 08/14/2026 17:01 | 1 | 21.53 |
| 08/14/2026 17:01 | 8 | 21.56 |
| 08/14/2026 17:00 | 28 | 21.56 |
| 08/14/2026 17:00 | 8 | 21.535 |
| 08/14/2026 16:56 | 25 | 21.51 |
| 08/14/2026 16:56 | 1 | 21.53 |
| 08/14/2026 16:56 | 99 | 21.53 |
| 08/14/2026 16:56 | 1 | 21.53 |
| 08/14/2026 16:56 | 3 | 21.54 |
| 08/14/2026 16:56 | 100 | 21.54 |
| 08/14/2026 16:56 | 17 | 21.55 |
| 08/14/2026 16:53 | 100 | 21.56 |
| 08/14/2026 16:53 | 4 | 21.56 |
| 08/14/2026 16:53 | 49 | 21.56 |
| 08/14/2026 16:53 | 1 | 21.58 |
| 08/14/2026 16:53 | 1 | 21.58 |
| 08/14/2026 16:53 | 3 | 21.58 |
| 08/14/2026 16:53 | 2 | 21.58 |
| 08/14/2026 16:53 | 1 | 21.58 |
| 08/14/2026 16:51 | 5 | 21.62 |
| 08/14/2026 16:51 | 4 | 21.62 |
| 08/14/2026 16:51 | 99 | 21.62 |
| 08/14/2026 16:51 | 1 | 21.62 |
| 08/14/2026 16:50 | 4 | 21.65 |
| 08/14/2026 16:50 | 3 | 21.65 |
| 08/14/2026 16:50 | 11 | 21.65 |
| 08/14/2026 16:50 | 1 | 21.65 |
| 08/14/2026 16:50 | 12 | 21.65 |
| 08/14/2026 16:50 | 12 | 21.65 |
| 08/14/2026 16:50 | 1 | 21.68 |
| 08/14/2026 16:50 | 100 | 21.67 |
| 08/14/2026 16:50 | 44 | 21.69 |
| 08/14/2026 16:50 | 1 | 21.69 |
| 08/14/2026 16:50 | 13 | 21.69 |
| 08/14/2026 16:50 | 6 | 21.69 |
| 08/14/2026 16:50 | 86 | 21.69 |
| 08/14/2026 16:50 | 14 | 21.69 |
| 08/14/2026 16:49 | 153 | 21.70 |
| 08/14/2026 16:49 | 152 | 21.70 |
| 08/14/2026 16:49 | 100 | 21.70 |
| 08/14/2026 16:49 | 123 | 21.70 |
| 08/14/2026 16:49 | 95 | 21.71 |
| 08/14/2026 16:49 | 100 | 21.71 |
| 08/14/2026 16:49 | 355 | 21.71 |
| 08/14/2026 16:49 | 80 | 21.71 |
| 08/14/2026 16:49 | 20 | 21.71 |
| 08/14/2026 16:49 | 1 | 21.71 |
| 08/14/2026 16:49 | 6 | 21.70 |
| 08/14/2026 16:49 | 25 | 21.70 |
| 08/14/2026 16:49 | 100 | 21.70 |
| 08/14/2026 16:49 | 100 | 21.70 |
| 08/14/2026 16:49 | 100 | 21.70 |
| 08/14/2026 16:49 | 100 | 21.70 |
| 08/14/2026 16:49 | 100 | 21.70 |
| 08/14/2026 16:49 | 100 | 21.70 |
| 08/14/2026 16:49 | 100 | 21.70 |
| 08/14/2026 16:49 | 100 | 21.70 |
| 08/14/2026 16:49 | 6 | 21.69 |
| 08/14/2026 16:49 | 1 | 21.69 |
| 08/14/2026 16:49 | 1 | 21.69 |
| 08/14/2026 16:49 | 1 | 21.69 |
| 08/14/2026 16:49 | 99 | 21.69 |
| 08/14/2026 16:49 | 100 | 21.68 |
| 08/14/2026 16:49 | 315 | 21.675 |
| 08/14/2026 16:49 | 56 | 21.68 |
| 08/14/2026 16:49 | 2 | 21.68 |
| 08/14/2026 16:49 | 2 | 21.67 |
| 08/14/2026 16:49 | 100 | 21.66 |
| 08/14/2026 16:49 | 157 | 21.65 |
| 08/14/2026 16:49 | 50 | 21.65 |
| 08/14/2026 16:49 | 48 | 21.65 |
| 08/14/2026 16:49 | 100 | 21.655 |
| 08/14/2026 16:49 | 2 | 21.65 |
| 08/14/2026 16:49 | 23 | 21.65 |
| 08/14/2026 16:49 | 100 | 21.65 |
| 08/14/2026 16:49 | 100 | 21.65 |
| 08/14/2026 16:49 | 1 | 21.65 |
| 08/14/2026 16:49 | 1 | 21.65 |
| 08/14/2026 16:49 | 100 | 21.64 |
| 08/14/2026 16:49 | 67 | 21.64 |
| 08/14/2026 16:49 | 33 | 21.64 |
| 08/14/2026 16:49 | 100 | 21.64 |
| 08/14/2026 16:49 | 5 | 21.64 |
| 08/14/2026 16:49 | 243 | 21.64 |
| 08/14/2026 16:49 | 60 | 21.64 |
| 08/14/2026 16:49 | 17 | 21.63 |
| 08/14/2026 16:49 | 100 | 21.63 |
| 08/14/2026 16:49 | 56 | 21.63 |
| 08/14/2026 16:49 | 100 | 21.61 |
| 08/14/2026 16:49 | 59 | 21.61 |
| 08/14/2026 16:49 | 280 | 21.61 |
| 08/14/2026 16:49 | 25 | 21.61 |
| 08/14/2026 16:49 | 50 | 21.61 |
| 08/14/2026 16:49 | 355 | 21.62 |
| 08/14/2026 16:49 | 59 | 21.62 |
| 08/14/2026 16:49 | 115 | 21.62 |
| 08/14/2026 16:49 | 100 | 21.62 |
| 08/14/2026 16:49 | 100 | 21.62 |
| 08/14/2026 16:49 | 100 | 21.62 |
| 08/14/2026 16:49 | 50 | 21.61 |
| 08/14/2026 16:49 | 25 | 21.61 |
| 08/14/2026 16:49 | 25 | 21.61 |
| 08/14/2026 16:49 | 100 | 21.61 |
| 08/14/2026 16:49 | 3 | 21.61 |
| 08/14/2026 16:49 | 59 | 21.61 |
| 08/14/2026 16:49 | 57 | 21.61 |
| 08/14/2026 16:49 | 5 | 21.61 |
| 08/14/2026 16:49 | 29 | 21.61 |
| 08/14/2026 16:49 | 71 | 21.61 |
| 08/14/2026 16:49 | 52 | 21.61 |
| 08/14/2026 16:49 | 200 | 21.625 |
| 08/14/2026 16:49 | 47 | 21.61 |
| 08/14/2026 16:49 | 100 | 21.625 |
| 08/14/2026 16:48 | 1 | 21.61 |
| 08/14/2026 16:48 | 59 | 21.62 |
| 08/14/2026 16:48 | 5 | 21.64 |
| 08/14/2026 16:48 | 5 | 21.64 |
| 08/14/2026 16:48 | 1 | 21.64 |
| 08/14/2026 16:47 | 3 | 21.62 |
| 08/14/2026 16:47 | 2 | 21.62 |
| 08/14/2026 16:47 | 2 | 21.62 |
| 08/14/2026 16:47 | 100 | 21.63 |
| 08/14/2026 16:47 | 100 | 21.63 |
| 08/14/2026 16:47 | 1 | 21.64 |
| 08/14/2026 16:46 | 1 | 21.64 |
| 08/14/2026 16:46 | 4 | 21.64 |
| 08/14/2026 16:46 | 1 | 21.64 |
| 08/14/2026 16:46 | 4 | 21.63 |
| 08/14/2026 16:46 | 10 | 21.63 |
| 08/14/2026 16:45 | 153 | 21.63 |
| 08/14/2026 16:45 | 15 | 21.63 |
| 08/14/2026 16:45 | 6 | 21.63 |
| 08/14/2026 16:44 | 100 | 21.64 |
| 08/14/2026 16:44 | 58 | 21.63 |
| 08/14/2026 16:44 | 3 | 21.63 |
| 08/14/2026 16:44 | 90 | 21.65 |
| 08/14/2026 16:44 | 100 | 21.64 |
| 08/14/2026 16:44 | 2 | 21.64 |
| 08/14/2026 16:44 | 298 | 21.64 |
| 08/14/2026 16:44 | 22 | 21.64 |
| 08/14/2026 16:44 | 8 | 21.63 |
| 08/14/2026 16:42 | 100 | 21.615 |
| 08/14/2026 16:42 | 57 | 21.60 |
| 08/14/2026 16:42 | 100 | 21.60 |
| 08/14/2026 16:42 | 6 | 21.59 |
| 08/14/2026 16:42 | 2 | 21.60 |
| 08/14/2026 16:41 | 200 | 21.615 |
| 08/14/2026 16:41 | 25 | 21.615 |
| 08/14/2026 16:41 | 100 | 21.65 |
| 08/14/2026 16:41 | 3 | 21.65 |
| 08/14/2026 16:41 | 69 | 21.65 |
| 08/14/2026 16:39 | 1 | 21.65 |
| 08/14/2026 16:37 | 100 | 21.67 |
| 08/14/2026 16:37 | 100 | 21.67 |
| 08/14/2026 16:37 | 1 | 21.69 |
| 08/14/2026 16:36 | 1 | 21.68 |
| 08/14/2026 16:36 | 25 | 21.68 |
| 08/14/2026 16:36 | 25 | 21.68 |
| 08/14/2026 16:36 | 25 | 21.68 |
| 08/14/2026 16:36 | 25 | 21.68 |
| 08/14/2026 16:36 | 100 | 21.65 |
| 08/14/2026 16:36 | 1 | 21.64 |
| 08/14/2026 16:36 | 10 | 21.61 |
| 08/14/2026 16:35 | 1 | 21.61 |
| 08/14/2026 16:35 | 1 | 21.61 |
| 08/14/2026 16:35 | 89 | 21.63 |
| 08/14/2026 16:35 | 1 | 21.63 |
| 08/14/2026 16:35 | 10 | 21.63 |
| 08/14/2026 16:35 | 3 | 21.65 |
| 08/14/2026 16:34 | 1 | 21.66 |
| 08/14/2026 16:33 | 34 | 21.69 |
| 08/14/2026 16:33 | 47 | 21.69 |
| 08/14/2026 16:33 | 3 | 21.69 |
| 08/14/2026 16:33 | 1 | 21.69 |
| 08/14/2026 16:32 | 4 | 21.71 |
| 08/14/2026 16:31 | 1 | 21.69 |
| 08/14/2026 16:31 | 1 | 21.69 |
| 08/14/2026 16:31 | 1 | 21.69 |
| 08/14/2026 16:31 | 7 | 21.69 |
| 08/14/2026 16:31 | 2 | 21.69 |
| 08/14/2026 16:28 | 2 | 21.71 |
| 08/14/2026 16:28 | 12 | 21.71 |
| 08/14/2026 16:28 | 12 | 21.71 |
| 08/14/2026 16:28 | 42 | 21.73 |
| 08/14/2026 16:28 | 58 | 21.73 |
| 08/14/2026 16:28 | 40 | 21.73 |
| 08/14/2026 16:28 | 7 | 21.74 |
| 08/14/2026 16:28 | 100 | 21.74 |
| 08/14/2026 16:28 | 125 | 21.75 |
| 08/14/2026 16:28 | 100 | 21.75 |
| 08/14/2026 16:27 | 15 | 21.77 |
| 08/14/2026 16:27 | 15 | 21.77 |
| 08/14/2026 16:27 | 10 | 21.77 |
| 08/14/2026 16:27 | 99 | 21.77 |
| 08/14/2026 16:27 | 1 | 21.78 |
| 08/14/2026 16:27 | 1 | 21.79 |
| 08/14/2026 16:27 | 1 | 21.77 |
| 08/14/2026 16:27 | 69 | 21.78 |
| 08/14/2026 16:27 | 1 | 21.78 |
| 08/14/2026 16:27 | 99 | 21.78 |
| 08/14/2026 16:27 | 1 | 21.78 |
| 08/14/2026 16:27 | 10 | 21.78 |
| 08/14/2026 16:27 | 99 | 21.78 |
| 08/14/2026 16:26 | 1 | 21.78 |
| 08/14/2026 16:26 | 1 | 21.79 |
| 08/14/2026 16:26 | 1 | 21.80 |
| 08/14/2026 16:25 | 1 | 21.79 |
| 08/14/2026 16:25 | 1 | 21.78 |
| 08/14/2026 16:24 | 1 | 21.78 |
| 08/14/2026 16:24 | 10 | 21.79 |
| 08/14/2026 16:24 | 1 | 21.79 |
| 08/14/2026 16:24 | 1 | 21.79 |
| 08/14/2026 16:23 | 1 | 21.81 |
| 08/14/2026 16:23 | 1 | 21.79 |
| 08/14/2026 16:23 | 5 | 21.795 |
| 08/14/2026 16:23 | 70 | 21.79 |
| 08/14/2026 16:23 | 124 | 21.79 |
| 08/14/2026 16:23 | 194 | 21.79 |
| 08/14/2026 16:23 | 1 | 21.79 |
| 08/14/2026 16:23 | 1 | 21.77 |
| 08/14/2026 16:23 | 99 | 21.76 |
| 08/14/2026 16:23 | 1 | 21.76 |
| 08/14/2026 16:22 | 1 | 21.78 |
| 08/14/2026 16:22 | 20 | 21.77 |
| 08/14/2026 16:22 | 5 | 21.77 |
| 08/14/2026 16:22 | 100 | 21.76 |
| 08/14/2026 16:22 | 100 | 21.76 |
| 08/14/2026 16:22 | 2 | 21.76 |
| 08/14/2026 16:22 | 3 | 21.76 |
| 08/14/2026 16:22 | 36 | 21.74 |
| 08/14/2026 16:22 | 100 | 21.74 |
| 08/14/2026 16:22 | 20 | 21.75 |
| 08/14/2026 16:22 | 100 | 21.75 |
| 08/14/2026 16:22 | 1 | 21.75 |
| 08/14/2026 16:22 | 1 | 21.75 |
| 08/14/2026 16:22 | 1 | 21.74 |
| 08/14/2026 16:22 | 2 | 21.74 |
| 08/14/2026 16:21 | 75 | 21.70 |
| 08/14/2026 16:21 | 1 | 21.70 |
| 08/14/2026 16:20 | 1 | 21.70 |
| 08/14/2026 16:20 | 100 | 21.72 |
| 08/14/2026 16:20 | 356 | 21.72 |
| 08/14/2026 16:20 | 40 | 21.72 |
| 08/14/2026 16:20 | 1 | 21.72 |
| 08/14/2026 16:20 | 1 | 21.72 |
| 08/14/2026 16:20 | 100 | 21.71 |
| 08/14/2026 16:20 | 5 | 21.68 |
| 08/14/2026 16:20 | 99 | 21.69 |
| 08/14/2026 16:19 | 1 | 21.69 |
| 08/14/2026 16:19 | 18 | 21.70 |
| 08/14/2026 16:19 | 12 | 21.70 |
| 08/14/2026 16:19 | 95 | 21.71 |
| 08/14/2026 16:19 | 1 | 21.71 |
| 08/14/2026 16:19 | 1 | 21.71 |
| 08/14/2026 16:19 | 1 | 21.71 |
| 08/14/2026 16:19 | 1 | 21.71 |
| 08/14/2026 16:18 | 1 | 21.71 |
| 08/14/2026 16:18 | 100 | 21.75 |
| 08/14/2026 16:18 | 100 | 21.775 |
| 08/14/2026 16:18 | 48 | 21.76 |
| 08/14/2026 16:18 | 100 | 21.76 |
| 08/14/2026 16:18 | 100 | 21.78 |
| 08/14/2026 16:18 | 100 | 21.78 |
| 08/14/2026 16:18 | 100 | 21.79 |
| 08/14/2026 16:18 | 8 | 21.78 |
| 08/14/2026 16:18 | 55 | 21.78 |
| 08/14/2026 16:18 | 3 | 21.78 |
| 08/14/2026 16:18 | 12 | 21.78 |
| 08/14/2026 16:18 | 22 | 21.78 |
| 08/14/2026 16:18 | 3 | 21.78 |
| 08/14/2026 16:18 | 12 | 21.78 |
| 08/14/2026 16:18 | 22 | 21.78 |
| 08/14/2026 16:18 | 55 | 21.78 |
| 08/14/2026 16:18 | 100 | 21.79 |
| 08/14/2026 16:18 | 100 | 21.79 |
| 08/14/2026 16:18 | 80 | 21.79 |
| 08/14/2026 16:18 | 100 | 21.79 |
| 08/14/2026 16:18 | 64 | 21.80 |
| 08/14/2026 16:18 | 100 | 21.80 |
| 08/14/2026 16:18 | 20 | 21.79 |
| 08/14/2026 16:18 | 64 | 21.79 |
| 08/14/2026 16:18 | 6 | 21.78 |
| 08/14/2026 16:18 | 48 | 21.77 |
| 08/14/2026 16:18 | 45 | 21.77 |
| 08/14/2026 16:18 | 6 | 21.77 |
| 08/14/2026 16:18 | 100 | 21.78 |
| 08/14/2026 16:18 | 45 | 21.78 |
| 08/14/2026 16:18 | 12 | 21.76 |
| 08/14/2026 16:18 | 1 | 21.76 |
| 08/14/2026 16:18 | 99 | 21.76 |
| 08/14/2026 16:18 | 1 | 21.76 |
| 08/14/2026 16:18 | 2 | 21.78 |
| 08/14/2026 16:18 | 100 | 21.78 |
| 08/14/2026 16:18 | 25 | 21.75 |
| 08/14/2026 16:18 | 4 | 21.75 |
| 08/14/2026 16:18 | 1 | 21.77 |
| 08/14/2026 16:18 | 10 | 21.75 |
| 08/14/2026 16:18 | 304 | 21.75 |
| 08/14/2026 16:18 | 271 | 21.75 |
| 08/14/2026 16:18 | 33 | 21.75 |
| 08/14/2026 16:18 | 1 | 21.75 |
| 08/14/2026 16:17 | 23 | 21.74 |
| 08/14/2026 16:16 | 5 | 21.68 |
| 08/14/2026 16:16 | 37 | 21.68 |
| 08/14/2026 16:16 | 2 | 21.68 |
| 08/14/2026 16:16 | 61 | 21.68 |
| 08/14/2026 16:16 | 39 | 21.68 |
| 08/14/2026 16:16 | 100 | 21.69 |
| 08/14/2026 16:15 | 8 | 21.72 |
| 08/14/2026 16:13 | 25 | 21.705 |
| 08/14/2026 16:13 | 167 | 21.705 |
| 08/14/2026 16:13 | 100 | 21.705 |
| 08/14/2026 16:13 | 3 | 21.70 |
| 08/14/2026 16:13 | 3 | 21.70 |
| 08/14/2026 16:13 | 1 | 21.70 |
| 08/14/2026 16:10 | 300 | 21.67 |
| 08/14/2026 16:08 | 1 | 21.69 |
| 08/14/2026 16:08 | 100 | 21.69 |
| 08/14/2026 16:08 | 62 | 21.69 |
| 08/14/2026 16:08 | 38 | 21.69 |
| 08/14/2026 16:08 | 100 | 21.70 |
| 08/14/2026 16:05 | 10 | 21.72 |
| 08/14/2026 16:05 | 90 | 21.72 |
| 08/14/2026 16:05 | 5 | 21.70 |
| 08/14/2026 16:05 | 100 | 21.70 |
| 08/14/2026 16:05 | 100 | 21.70 |
| 08/14/2026 16:05 | 4 | 21.70 |
| 08/14/2026 16:05 | 1 | 21.65 |
| 08/14/2026 16:05 | 1 | 21.65 |
| 08/14/2026 16:04 | 1 | 21.70 |
| 08/14/2026 16:04 | 1 | 21.66 |
| 08/14/2026 16:04 | 1 | 21.66 |
| 08/14/2026 16:04 | 1 | 21.66 |
| 08/14/2026 16:04 | 1 | 21.70 |
| 08/14/2026 16:04 | 1 | 21.66 |
| 08/14/2026 16:04 | 1 | 21.65 |
| 08/14/2026 16:04 | 6 | 21.67 |
| 08/14/2026 16:04 | 25 | 21.68 |
| 08/14/2026 16:04 | 75 | 21.68 |
| 08/14/2026 16:04 | 25 | 21.69 |
| 08/14/2026 16:03 | 100 | 21.73 |
| 08/14/2026 16:03 | 1 | 21.76 |
| 08/14/2026 16:03 | 1095 | 21.76 |
| 08/14/2026 16:02 | 3 | 21.76 |
| 08/14/2026 16:02 | 2 | 21.76 |
| 08/14/2026 16:02 | 8 | 21.76 |
| 08/14/2026 16:02 | 2 | 21.76 |
| 08/14/2026 16:01 | 1 | 21.76 |
| 08/14/2026 16:01 | 53 | 21.76 |
| 08/14/2026 16:01 | 6 | 21.77 |
| 08/14/2026 16:01 | 12 | 21.78 |
| 08/14/2026 16:01 | 4 | 21.79 |
| 08/14/2026 16:01 | 100 | 21.79 |
| 08/14/2026 16:01 | 96 | 21.79 |
| 08/14/2026 16:01 | 1 | 21.83 |
| 08/14/2026 16:01 | 1 | 21.79 |
| 08/14/2026 16:01 | 89 | 21.81 |
| 08/14/2026 16:00 | 1 | 21.79 |
| 08/14/2026 16:00 | 1 | 21.79 |
| 08/14/2026 16:00 | 1 | 21.79 |
| 08/14/2026 16:00 | 79 | 21.84 |
| 08/14/2026 16:00 | 2 | 21.84 |
| 08/14/2026 16:00 | 18 | 21.84 |
| 08/14/2026 16:00 | 25 | 21.87 |
| 08/14/2026 16:00 | 25 | 21.87 |
| 08/14/2026 15:59 | 1 | 21.84 |
| 08/14/2026 15:59 | 1 | 21.85 |
| 08/14/2026 15:59 | 1 | 21.85 |
| 08/14/2026 15:59 | 27 | 21.86 |
| 08/14/2026 15:59 | 200 | 21.86 |
| 08/14/2026 15:59 | 99 | 21.87 |
| 08/14/2026 15:59 | 100 | 21.89 |
| 08/14/2026 15:59 | 1 | 21.87 |
| 08/14/2026 15:59 | 100 | 21.88 |
| 08/14/2026 15:59 | 3 | 21.88 |
| 08/14/2026 15:59 | 99 | 21.88 |
| 08/14/2026 15:58 | 1 | 21.88 |
| 08/14/2026 15:58 | 34 | 21.90 |
| 08/14/2026 15:58 | 66 | 21.90 |
| 08/14/2026 15:58 | 3 | 21.90 |
| 08/14/2026 15:58 | 25 | 21.91 |
| 08/14/2026 15:58 | 25 | 21.91 |
| 08/14/2026 15:58 | 25 | 21.91 |
| 08/14/2026 15:58 | 25 | 21.91 |
| 08/14/2026 15:58 | 5 | 21.95 |
| 08/14/2026 15:58 | 100 | 21.94 |
| 08/14/2026 15:57 | 1 | 21.86 |
| 08/14/2026 15:57 | 1 | 21.86 |
| 08/14/2026 15:57 | 47 | 21.86 |
| 08/14/2026 15:57 | 53 | 21.86 |
| 08/14/2026 15:57 | 100 | 21.86 |
| 08/14/2026 15:57 | 1 | 21.85 |
| 08/14/2026 15:57 | 100 | 21.85 |
| 08/14/2026 15:57 | 100 | 21.85 |
| 08/14/2026 15:56 | 732 | 21.80 |
| 08/14/2026 15:56 | 179 | 21.80 |
| 08/14/2026 15:56 | 99 | 21.81 |
| 08/14/2026 15:56 | 1 | 21.81 |
| 08/14/2026 15:55 | 1 | 21.82 |
| 08/14/2026 15:55 | 100 | 21.83 |
| 08/14/2026 15:54 | 1 | 21.79 |
| 08/14/2026 15:54 | 1 | 21.82 |
| 08/14/2026 15:54 | 9 | 21.82 |
| 08/14/2026 15:54 | 91 | 21.82 |
| 08/14/2026 15:54 | 99 | 21.81 |
| 08/14/2026 15:54 | 1 | 21.81 |
| 08/14/2026 15:54 | 99 | 21.81 |
| 08/14/2026 15:54 | 1 | 21.81 |
| 08/14/2026 15:54 | 9 | 21.82 |
| 08/14/2026 15:54 | 1 | 21.82 |
| 08/14/2026 15:54 | 100 | 21.82 |
| 08/14/2026 15:54 | 21 | 21.82 |
| 08/14/2026 15:54 | 7 | 21.78 |
| 08/14/2026 15:54 | 93 | 21.80 |
| 08/14/2026 15:54 | 7 | 21.80 |
| 08/14/2026 15:54 | 12 | 21.78 |
| 08/14/2026 15:54 | 6 | 21.79 |
| 08/14/2026 15:54 | 32 | 21.80 |
| 08/14/2026 15:54 | 68 | 21.80 |
| 08/14/2026 15:54 | 100 | 21.80 |
| 08/14/2026 15:54 | 100 | 21.81 |
| 08/14/2026 15:54 | 25 | 21.81 |
| 08/14/2026 15:54 | 100 | 21.81 |
| 08/14/2026 15:54 | 24 | 21.84 |
| 08/14/2026 15:54 | 22 | 21.85 |
| 08/14/2026 15:54 | 25 | 21.85 |
| 08/14/2026 15:54 | 24 | 21.85 |
| 08/14/2026 15:54 | 25 | 21.85 |
| 08/14/2026 15:54 | 1 | 21.85 |
| 08/14/2026 15:54 | 1 | 21.85 |
| 08/14/2026 15:54 | 1 | 21.85 |
| 08/14/2026 15:54 | 1 | 21.85 |
| 08/14/2026 15:52 | 39 | 21.93 |
| 08/14/2026 15:52 | 61 | 21.93 |
| 08/14/2026 15:52 | 100 | 21.93 |
| 08/14/2026 15:52 | 100 | 21.93 |
| 08/14/2026 15:52 | 100 | 21.97 |
| 08/14/2026 15:52 | 14 | 21.96 |
| 08/14/2026 15:52 | 200 | 21.98 |
| 08/14/2026 15:52 | 100 | 21.98 |
| 08/14/2026 15:52 | 1 | 21.98 |
| 08/14/2026 15:52 | 1 | 21.96 |
| 08/14/2026 15:52 | 100 | 21.96 |
| 08/14/2026 15:52 | 100 | 21.95 |
| 08/14/2026 15:52 | 66 | 21.94 |
| 08/14/2026 15:52 | 11 | 21.93 |
| 08/14/2026 15:52 | 50 | 21.93 |
| 08/14/2026 15:52 | 50 | 21.93 |
| 08/14/2026 15:52 | 100 | 21.92 |
| 08/14/2026 15:52 | 100 | 21.92 |
| 08/14/2026 15:52 | 1 | 21.92 |
| 08/14/2026 15:52 | 190 | 21.92 |
| 08/14/2026 15:52 | 2 | 21.91 |
| 08/14/2026 15:52 | 100 | 21.90 |
| 08/14/2026 15:52 | 2 | 21.90 |
| 08/14/2026 15:52 | 24 | 21.90 |
| 08/14/2026 15:52 | 76 | 21.90 |
| 08/14/2026 15:52 | 300 | 21.90 |
| 08/14/2026 15:52 | 100 | 21.89 |
| 08/14/2026 15:51 | 100 | 21.88 |
| 08/14/2026 15:50 | 26 | 21.84 |
| 08/14/2026 15:50 | 100 | 21.90 |
| 08/14/2026 15:50 | 125 | 21.90 |
| 08/14/2026 15:50 | 300 | 21.87 |
| 08/14/2026 15:50 | 25 | 21.84 |
| 08/14/2026 15:50 | 175 | 21.91 |
| 08/14/2026 15:50 | 100 | 21.90 |
| 08/14/2026 15:50 | 125 | 21.90 |
| 08/14/2026 15:47 | 184 | 21.90 |
| 08/14/2026 15:47 | 25 | 21.85 |
| 08/14/2026 15:47 | 25 | 21.85 |
| 08/14/2026 15:47 | 25 | 21.85 |
| 08/14/2026 15:42 | 1 | 21.94 |
| 08/14/2026 15:42 | 51 | 21.85 |
| 08/14/2026 15:42 | 1 | 21.85 |
| 08/14/2026 15:38 | 52 | 21.905 |
| 08/14/2026 15:38 | 29 | 21.80 |
| 08/14/2026 15:36 | 100 | 21.855 |
| 08/14/2026 15:36 | 100 | 21.87 |
| 08/14/2026 15:36 | 70 | 21.87 |
| 08/14/2026 15:36 | 20 | 21.87 |
| 08/14/2026 15:36 | 80 | 21.87 |
| 08/14/2026 15:36 | 12 | 21.87 |
| 08/14/2026 15:36 | 12 | 21.87 |
| 08/14/2026 15:36 | 20 | 21.88 |
| 08/14/2026 15:36 | 19 | 21.88 |
| 08/14/2026 15:36 | 1 | 21.88 |
| 08/14/2026 15:36 | 18 | 21.88 |
| 08/14/2026 15:36 | 1 | 21.88 |
| 08/14/2026 15:36 | 1 | 21.88 |
| 08/14/2026 15:36 | 4 | 21.89 |
| 08/14/2026 15:36 | 35 | 21.89 |
| 08/14/2026 15:36 | 65 | 21.89 |
| 08/14/2026 15:36 | 19 | 21.90 |
| 08/14/2026 15:36 | 1 | 21.90 |
| 08/14/2026 15:36 | 26 | 21.90 |
| 08/14/2026 15:36 | 10 | 21.90 |
| 08/14/2026 15:35 | 10 | 21.90 |
| 08/14/2026 15:35 | 100 | 21.97 |
| 08/14/2026 15:35 | 47 | 21.96 |
| 08/14/2026 15:35 | 23 | 21.96 |
| 08/14/2026 15:35 | 100 | 21.97 |
| 08/14/2026 15:35 | 48 | 21.97 |
| 08/14/2026 15:35 | 52 | 21.97 |
| 08/14/2026 15:35 | 4 | 21.97 |
| 08/14/2026 15:35 | 94 | 21.97 |
| 08/14/2026 15:35 | 6 | 21.97 |
| 08/14/2026 15:35 | 4 | 21.98 |
| 08/14/2026 15:35 | 16 | 21.98 |
| 08/14/2026 15:35 | 9 | 21.98 |
| 08/14/2026 15:34 | 4 | 21.97 |
| 08/14/2026 15:34 | 100 | 21.97 |
| 08/14/2026 15:34 | 100 | 21.97 |
| 08/14/2026 15:34 | 100 | 21.97 |
| 08/14/2026 15:34 | 100 | 21.96 |
| 08/14/2026 15:34 | 32 | 21.97 |
| 08/14/2026 15:34 | 100 | 21.96 |
| 08/14/2026 15:34 | 68 | 21.97 |
| 08/14/2026 15:34 | 68 | 21.97 |
| 08/14/2026 15:34 | 32 | 21.97 |
| 08/14/2026 15:34 | 5 | 21.97 |
| 08/14/2026 15:34 | 68 | 21.96 |
| 08/14/2026 15:34 | 22 | 21.96 |
| 08/14/2026 15:34 | 83 | 21.96 |
| 08/14/2026 15:34 | 70 | 21.95 |
| 08/14/2026 15:34 | 2 | 21.72 |
| 08/14/2026 15:34 | 6 | 21.72 |
| 08/14/2026 15:33 | 6 | 21.72 |
| 08/14/2026 15:32 | 2 | 21.77 |
| 08/14/2026 15:31 | 3 | 21.74 |
| 08/14/2026 15:31 | 3 | 21.81 |
| 08/14/2026 15:31 | 1 | 21.91 |
| 08/14/2026 15:31 | 1 | 21.94 |
| 08/14/2026 15:31 | 2 | 21.95 |
| 08/14/2026 15:31 | 35 | 21.95 |
| 08/14/2026 15:31 | 272 | 21.95 |
| 08/14/2026 15:31 | 1 | 21.95 |
| 08/14/2026 15:31 | 1 | 22.00 |
| 08/14/2026 15:31 | 1 | 22.00 |
| 08/14/2026 15:31 | 1 | 22.00 |
| 08/14/2026 15:31 | 2 | 21.96 |
| 08/14/2026 15:31 | 1 | 22.00 |
| 08/14/2026 15:30 | 5 | 22.03 |
| 08/14/2026 15:30 | 7 | 21.96 |
| 08/14/2026 15:30 | 3 | 21.96 |
| 08/14/2026 15:30 | 1 | 22.01 |
| 08/14/2026 15:30 | 1 | 22.035 |
| 08/14/2026 15:30 | 1 | 22.05 |
| 08/14/2026 15:30 | 100 | 22.05 |
| 08/14/2026 15:30 | 196 | 22.05 |
| 08/14/2026 15:30 | 4 | 22.05 |
| 08/14/2026 15:30 | 8 | 22.12 |
| 08/14/2026 15:30 | 17 | 22.10 |
| 08/14/2026 15:30 | 7218 | 22.10 |
| 08/14/2026 15:17 | 60 | 21.95 |
| 08/14/2026 10:01 | 158 | 22.05 |