Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
17.57
-0.58
(
-3.20% )
|
17.57
|
400 |
17.59
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 17.57 |
| 10/16/2026 23:20 | � | 17.57 |
| 10/16/2026 22:30 | � | 17.57 |
| 10/16/2026 22:00 | 94 | 17.67 |
| 10/16/2026 22:00 | 1390 | 17.67 |
| 10/16/2026 22:00 | � | 17.57 |
| 10/16/2026 22:00 | 353335 | 17.57 |
| 10/16/2026 21:59 | 40 | 17.57 |
| 10/16/2026 21:59 | 4 | 17.58 |
| 10/16/2026 21:59 | 34 | 17.58 |
| 10/16/2026 21:59 | 100 | 17.58 |
| 10/16/2026 21:59 | 29 | 17.57 |
| 10/16/2026 21:59 | 100 | 17.57 |
| 10/16/2026 21:59 | 8 | 17.57 |
| 10/16/2026 21:59 | 2 | 17.57 |
| 10/16/2026 21:59 | 30 | 17.58 |
| 10/16/2026 21:59 | 10 | 17.57 |
| 10/16/2026 21:59 | 3 | 17.58 |
| 10/16/2026 21:59 | 19 | 17.57 |
| 10/16/2026 21:59 | 32 | 17.57 |
| 10/16/2026 21:59 | 1 | 17.58 |
| 10/16/2026 21:59 | 38 | 17.57 |
| 10/16/2026 21:59 | 242 | 17.57 |
| 10/16/2026 21:59 | 60 | 17.57 |
| 10/16/2026 21:59 | 2 | 17.57 |
| 10/16/2026 21:59 | 42 | 17.57 |
| 10/16/2026 21:59 | 58 | 17.57 |
| 10/16/2026 21:59 | 242 | 17.57 |
| 10/16/2026 21:59 | 91 | 17.57 |
| 10/16/2026 21:59 | 242 | 17.57 |
| 10/16/2026 21:59 | 27 | 17.57 |
| 10/16/2026 21:59 | 8 | 17.57 |
| 10/16/2026 21:59 | 8 | 17.58 |
| 10/16/2026 21:59 | 4 | 17.57 |
| 10/16/2026 21:59 | 249 | 17.56 |
| 10/16/2026 21:59 | 20 | 17.56 |
| 10/16/2026 21:59 | 16 | 17.56 |
| 10/16/2026 21:59 | 100 | 17.56 |
| 10/16/2026 21:59 | 100 | 17.57 |
| 10/16/2026 21:59 | 9 | 17.57 |
| 10/16/2026 21:59 | 2 | 17.57 |
| 10/16/2026 21:59 | 100 | 17.57 |
| 10/16/2026 21:59 | 4 | 17.57 |
| 10/16/2026 21:59 | 1 | 17.57 |
| 10/16/2026 21:59 | 384 | 17.57 |
| 10/16/2026 21:59 | 20 | 17.57 |
| 10/16/2026 21:59 | 40 | 17.57 |
| 10/16/2026 21:59 | 40 | 17.57 |
| 10/16/2026 21:59 | 32 | 17.57 |
| 10/16/2026 21:59 | 33 | 17.57 |
| 10/16/2026 21:59 | 14 | 17.58 |
| 10/16/2026 21:59 | 34 | 17.58 |
| 10/16/2026 21:59 | 11 | 17.58 |
| 10/16/2026 21:59 | 20 | 17.58 |
| 10/16/2026 21:59 | 35 | 17.58 |
| 10/16/2026 21:59 | 40 | 17.58 |
| 10/16/2026 21:59 | 14 | 17.58 |
| 10/16/2026 21:59 | 67 | 17.575 |
| 10/16/2026 21:59 | 2 | 17.58 |
| 10/16/2026 21:59 | 6 | 17.58 |
| 10/16/2026 21:59 | 30 | 17.57 |
| 10/16/2026 21:59 | 2 | 17.57 |
| 10/16/2026 21:59 | 3 | 17.57 |
| 10/16/2026 21:59 | 69 | 17.57 |
| 10/16/2026 21:59 | 40 | 17.575 |
| 10/16/2026 21:59 | 398 | 17.575 |
| 10/16/2026 21:59 | 3 | 17.575 |
| 10/16/2026 21:59 | 231 | 17.57 |
| 10/16/2026 21:59 | 100 | 17.57 |
| 10/16/2026 21:59 | 100 | 17.58 |
| 10/16/2026 21:59 | 5 | 17.58 |
| 10/16/2026 21:59 | 16 | 17.58 |
| 10/16/2026 21:59 | 100 | 17.58 |
| 10/16/2026 21:59 | 38 | 17.58 |
| 10/16/2026 21:59 | 20 | 17.58 |
| 10/16/2026 21:59 | 300 | 17.58 |
| 10/16/2026 21:59 | 289 | 17.58 |
| 10/16/2026 21:59 | 74 | 17.58 |
| 10/16/2026 21:59 | 3 | 17.58 |
| 10/16/2026 21:59 | 8 | 17.59 |
| 10/16/2026 21:59 | 6 | 17.59 |
| 10/16/2026 21:59 | 1 | 17.59 |
| 10/16/2026 21:59 | 4 | 17.59 |
| 10/16/2026 21:59 | 27 | 17.585 |
| 10/16/2026 21:59 | 10 | 17.585 |
| 10/16/2026 21:59 | 100 | 17.585 |
| 10/16/2026 21:59 | 83 | 17.585 |
| 10/16/2026 21:59 | 65 | 17.585 |
| 10/16/2026 21:59 | 58 | 17.585 |
| 10/16/2026 21:59 | 1 | 17.585 |
| 10/16/2026 21:59 | 1 | 17.58 |
| 10/16/2026 21:59 | 30 | 17.58 |
| 10/16/2026 21:59 | 58 | 17.59 |
| 10/16/2026 21:59 | 3 | 17.58 |
| 10/16/2026 21:59 | 3 | 17.585 |
| 10/16/2026 21:59 | 296 | 17.585 |
| 10/16/2026 21:59 | 81 | 17.585 |
| 10/16/2026 21:59 | 12 | 17.58 |
| 10/16/2026 21:59 | 100 | 17.585 |
| 10/16/2026 21:59 | 28 | 17.585 |
| 10/16/2026 21:59 | 1 | 17.58 |
| 10/16/2026 21:59 | 30 | 17.585 |
| 10/16/2026 21:59 | 329 | 17.58 |
| 10/16/2026 21:59 | 207 | 17.58 |
| 10/16/2026 21:59 | 100 | 17.59 |
| 10/16/2026 21:59 | 20 | 17.59 |
| 10/16/2026 21:59 | 100 | 17.59 |
| 10/16/2026 21:59 | 100 | 17.59 |
| 10/16/2026 21:59 | 41 | 17.59 |
| 10/16/2026 21:59 | 59 | 17.59 |
| 10/16/2026 21:59 | 60 | 17.59 |
| 10/16/2026 21:59 | 100 | 17.59 |
| 10/16/2026 21:59 | 2 | 17.59 |
| 10/16/2026 21:59 | 100 | 17.59 |
| 10/16/2026 21:59 | 31 | 17.59 |
| 10/16/2026 21:59 | 2 | 17.59 |
| 10/16/2026 21:59 | 4 | 17.59 |
| 10/16/2026 21:59 | 9 | 17.585 |
| 10/16/2026 21:59 | 39 | 17.585 |
| 10/16/2026 21:59 | 36 | 17.585 |
| 10/16/2026 21:59 | 1 | 17.58 |
| 10/16/2026 21:59 | 1 | 17.58 |
| 10/16/2026 21:59 | 1 | 17.58 |
| 10/16/2026 21:59 | 2 | 17.58 |
| 10/16/2026 21:59 | 2 | 17.58 |
| 10/16/2026 21:59 | 7 | 17.58 |
| 10/16/2026 21:59 | 1 | 17.58 |
| 10/16/2026 21:59 | 2 | 17.58 |
| 10/16/2026 21:59 | 2 | 17.58 |
| 10/16/2026 21:59 | 1 | 17.58 |
| 10/16/2026 21:59 | 2 | 17.58 |
| 10/16/2026 21:59 | 2 | 17.58 |
| 10/16/2026 21:59 | 4 | 17.58 |
| 10/16/2026 21:59 | 3 | 17.58 |
| 10/16/2026 21:59 | 4 | 17.58 |
| 10/16/2026 21:59 | 8 | 17.58 |
| 10/16/2026 21:59 | 7 | 17.58 |
| 10/16/2026 21:59 | 8 | 17.58 |
| 10/16/2026 21:59 | 1 | 17.58 |
| 10/16/2026 21:59 | 6 | 17.58 |
| 10/16/2026 21:59 | 4 | 17.58 |
| 10/16/2026 21:59 | 2 | 17.58 |
| 10/16/2026 21:59 | 1 | 17.58 |
| 10/16/2026 21:59 | 8 | 17.58 |
| 10/16/2026 21:59 | 15 | 17.58 |
| 10/16/2026 21:59 | 7 | 17.58 |
| 10/16/2026 21:59 | 151 | 17.58 |
| 10/16/2026 21:59 | 312 | 17.58 |
| 10/16/2026 21:59 | 88 | 17.58 |
| 10/16/2026 21:59 | 1 | 17.58 |
| 10/16/2026 21:59 | 2 | 17.58 |
| 10/16/2026 21:59 | 142 | 17.58 |
| 10/16/2026 21:59 | 158 | 17.58 |
| 10/16/2026 21:59 | 15 | 17.58 |
| 10/16/2026 21:59 | 100 | 17.58 |
| 10/16/2026 21:59 | 200 | 17.58 |
| 10/16/2026 21:59 | 300 | 17.58 |
| 10/16/2026 21:59 | 57 | 17.58 |
| 10/16/2026 21:59 | 116 | 17.58 |
| 10/16/2026 21:59 | 8 | 17.58 |
| 10/16/2026 21:59 | 24 | 17.58 |
| 10/16/2026 21:59 | 300 | 17.58 |
| 10/16/2026 21:59 | 6 | 17.58 |
| 10/16/2026 21:59 | 2 | 17.58 |
| 10/16/2026 21:59 | 80 | 17.58 |
| 10/16/2026 21:59 | 16 | 17.58 |
| 10/16/2026 21:59 | 100 | 17.58 |
| 10/16/2026 21:59 | 9 | 17.58 |
| 10/16/2026 21:59 | 12 | 17.58 |
| 10/16/2026 21:59 | 36 | 17.58 |
| 10/16/2026 21:59 | 7 | 17.58 |
| 10/16/2026 21:59 | 9 | 17.58 |
| 10/16/2026 21:59 | 2 | 17.58 |
| 10/16/2026 21:59 | 1 | 17.585 |
| 10/16/2026 21:59 | 1 | 17.58 |
| 10/16/2026 21:59 | 80 | 17.58 |
| 10/16/2026 21:59 | 1 | 17.58 |
| 10/16/2026 21:59 | 41 | 17.58 |
| 10/16/2026 21:59 | 100 | 17.58 |
| 10/16/2026 21:59 | 100 | 17.58 |
| 10/16/2026 21:59 | 100 | 17.58 |
| 10/16/2026 21:59 | 100 | 17.58 |
| 10/16/2026 21:59 | 40 | 17.58 |
| 10/16/2026 21:59 | 2 | 17.58 |
| 10/16/2026 21:59 | 26 | 17.58 |
| 10/16/2026 21:59 | 12 | 17.58 |
| 10/16/2026 21:59 | 9 | 17.58 |
| 10/16/2026 21:59 | 9 | 17.58 |
| 10/16/2026 21:59 | 157 | 17.58 |
| 10/16/2026 21:59 | 44 | 17.58 |
| 10/16/2026 21:59 | 26 | 17.58 |
| 10/16/2026 21:59 | 74 | 17.58 |
| 10/16/2026 21:59 | 18 | 17.58 |
| 10/16/2026 21:59 | 8 | 17.58 |
| 10/16/2026 21:59 | 98 | 17.58 |
| 10/16/2026 21:59 | 2 | 17.58 |
| 10/16/2026 21:59 | 100 | 17.58 |
| 10/16/2026 21:59 | 100 | 17.58 |
| 10/16/2026 21:59 | 100 | 17.58 |
| 10/16/2026 21:59 | 1 | 17.585 |
| 10/16/2026 21:59 | 72 | 17.58 |
| 10/16/2026 21:59 | 72 | 17.58 |
| 10/16/2026 21:59 | 100 | 17.58 |
| 10/16/2026 21:59 | 41 | 17.58 |
| 10/16/2026 21:59 | 55 | 17.58 |
| 10/16/2026 21:59 | 5 | 17.58 |
| 10/16/2026 21:59 | 1 | 17.58 |
| 10/16/2026 21:59 | 17 | 17.58 |
| 10/16/2026 21:59 | 8 | 17.58 |
| 10/16/2026 21:59 | 2 | 17.58 |
| 10/16/2026 21:59 | 1 | 17.58 |
| 10/16/2026 21:59 | 1 | 17.58 |
| 10/16/2026 21:59 | 1 | 17.58 |
| 10/16/2026 21:59 | 70 | 17.58 |
| 10/16/2026 21:59 | 5 | 17.58 |
| 10/16/2026 21:59 | 2 | 17.58 |
| 10/16/2026 21:59 | 3 | 17.58 |
| 10/16/2026 21:59 | 100 | 17.58 |
| 10/16/2026 21:59 | 99 | 17.58 |
| 10/16/2026 21:59 | 30 | 17.575 |
| 10/16/2026 21:59 | 15 | 17.57 |
| 10/16/2026 21:59 | 14 | 17.57 |
| 10/16/2026 21:59 | 14 | 17.57 |
| 10/16/2026 21:59 | 1 | 17.57 |
| 10/16/2026 21:59 | 7 | 17.57 |
| 10/16/2026 21:59 | 1 | 17.57 |
| 10/16/2026 21:59 | 100 | 17.565 |
| 10/16/2026 21:59 | 200 | 17.565 |
| 10/16/2026 21:59 | 42 | 17.56 |
| 10/16/2026 21:59 | 42 | 17.56 |
| 10/16/2026 21:59 | 100 | 17.56 |
| 10/16/2026 21:59 | 53 | 17.56 |
| 10/16/2026 21:59 | 38 | 17.56 |
| 10/16/2026 21:59 | 25 | 17.56 |
| 10/16/2026 21:59 | 2 | 17.56 |
| 10/16/2026 21:59 | 84 | 17.56 |
| 10/16/2026 21:59 | 25 | 17.56 |
| 10/16/2026 21:59 | 2 | 17.56 |
| 10/16/2026 21:59 | 2 | 17.56 |
| 10/16/2026 21:59 | 2 | 17.56 |
| 10/16/2026 21:59 | 56 | 17.56 |
| 10/16/2026 21:59 | 2 | 17.56 |
| 10/16/2026 21:59 | 100 | 17.56 |
| 10/16/2026 21:59 | 9 | 17.56 |
| 10/16/2026 21:59 | 28 | 17.56 |
| 10/16/2026 21:59 | 2 | 17.56 |
| 10/16/2026 21:59 | 50 | 17.56 |
| 10/16/2026 21:59 | 2 | 17.56 |
| 10/16/2026 21:59 | 9 | 17.56 |
| 10/16/2026 21:59 | 3 | 17.56 |
| 10/16/2026 21:59 | 100 | 17.56 |
| 10/16/2026 21:59 | 4 | 17.56 |
| 10/16/2026 21:59 | 2 | 17.56 |
| 10/16/2026 21:59 | 100 | 17.56 |
| 10/16/2026 21:59 | 48 | 17.56 |
| 10/16/2026 21:59 | 100 | 17.56 |
| 10/16/2026 21:59 | 20 | 17.56 |
| 10/16/2026 21:59 | 6 | 17.56 |
| 10/16/2026 21:59 | 1 | 17.56 |
| 10/16/2026 21:59 | 18 | 17.56 |
| 10/16/2026 21:59 | 30 | 17.555 |
| 10/16/2026 21:59 | 5 | 17.555 |
| 10/16/2026 21:59 | 1 | 17.555 |
| 10/16/2026 21:59 | 4 | 17.55 |
| 10/16/2026 21:59 | 1 | 17.55 |
| 10/16/2026 21:59 | 70 | 17.55 |
| 10/16/2026 21:59 | 84 | 17.55 |
| 10/16/2026 21:59 | 200 | 17.55 |
| 10/16/2026 21:59 | 100 | 17.55 |
| 10/16/2026 21:59 | 4 | 17.55 |
| 10/16/2026 21:59 | 9 | 17.55 |
| 10/16/2026 21:59 | 20 | 17.55 |
| 10/16/2026 21:59 | 100 | 17.55 |
| 10/16/2026 21:59 | 20 | 17.55 |
| 10/16/2026 21:59 | 98 | 17.55 |
| 10/16/2026 21:58 | 1 | 17.55 |
| 10/16/2026 21:58 | 1 | 17.55 |
| 10/16/2026 21:58 | 100 | 17.55 |
| 10/16/2026 21:58 | 49 | 17.54 |
| 10/16/2026 21:58 | 44 | 17.54 |
| 10/16/2026 21:58 | 5 | 17.54 |
| 10/16/2026 21:58 | 200 | 17.54 |
| 10/16/2026 21:58 | 100 | 17.54 |
| 10/16/2026 21:58 | 100 | 17.54 |
| 10/16/2026 21:58 | 1 | 17.54 |
| 10/16/2026 21:58 | 34 | 17.54 |
| 10/16/2026 21:58 | 200 | 17.54 |
| 10/16/2026 21:58 | 100 | 17.55 |
| 10/16/2026 21:58 | 56 | 17.55 |
| 10/16/2026 21:58 | 100 | 17.56 |
| 10/16/2026 21:58 | 7 | 17.56 |
| 10/16/2026 21:58 | 7 | 17.56 |
| 10/16/2026 21:58 | 7 | 17.56 |
| 10/16/2026 21:58 | 7 | 17.56 |
| 10/16/2026 21:58 | 74 | 17.55 |
| 10/16/2026 21:58 | 26 | 17.55 |
| 10/16/2026 21:58 | 100 | 17.55 |
| 10/16/2026 21:58 | 61 | 17.55 |
| 10/16/2026 21:58 | 8 | 17.55 |
| 10/16/2026 21:58 | 6 | 17.55 |
| 10/16/2026 21:58 | 20 | 17.55 |
| 10/16/2026 21:58 | 16 | 17.55 |
| 10/16/2026 21:58 | 85 | 17.55 |
| 10/16/2026 21:58 | 4 | 17.55 |
| 10/16/2026 21:58 | 25 | 17.55 |
| 10/16/2026 21:58 | 18 | 17.55 |
| 10/16/2026 21:58 | 4 | 17.55 |
| 10/16/2026 21:58 | 18 | 17.55 |
| 10/16/2026 21:58 | 98 | 17.55 |
| 10/16/2026 21:58 | 2 | 17.55 |
| 10/16/2026 21:58 | 2 | 17.55 |
| 10/16/2026 21:58 | 100 | 17.55 |
| 10/16/2026 21:58 | 10 | 17.55 |
| 10/16/2026 21:58 | 2 | 17.55 |
| 10/16/2026 21:58 | 100 | 17.55 |
| 10/16/2026 21:58 | 200 | 17.55 |
| 10/16/2026 21:58 | 300 | 17.545 |
| 10/16/2026 21:58 | 600 | 17.545 |
| 10/16/2026 21:58 | 73 | 17.54 |
| 10/16/2026 21:58 | 100 | 17.55 |
| 10/16/2026 21:58 | 59 | 17.55 |
| 10/16/2026 21:58 | 100 | 17.55 |
| 10/16/2026 21:58 | 158 | 17.55 |
| 10/16/2026 21:58 | 100 | 17.55 |
| 10/16/2026 21:58 | 100 | 17.55 |
| 10/16/2026 21:58 | 2 | 17.55 |
| 10/16/2026 21:58 | 4 | 17.55 |
| 10/16/2026 21:58 | 35 | 17.55 |
| 10/16/2026 21:58 | 25 | 17.55 |
| 10/16/2026 21:58 | 40 | 17.55 |
| 10/16/2026 21:58 | 10 | 17.55 |
| 10/16/2026 21:58 | 100 | 17.55 |
| 10/16/2026 21:58 | 100 | 17.55 |
| 10/16/2026 21:58 | 69 | 17.55 |
| 10/16/2026 21:58 | 20 | 17.53 |
| 10/16/2026 21:58 | 2 | 17.54 |
| 10/16/2026 21:58 | 100 | 17.54 |
| 10/16/2026 21:58 | 100 | 17.54 |
| 10/16/2026 21:58 | 98 | 17.54 |
| 10/16/2026 21:58 | 2 | 17.54 |
| 10/16/2026 21:58 | 50 | 17.55 |
| 10/16/2026 21:58 | 2 | 17.55 |
| 10/16/2026 21:58 | 1 | 17.55 |
| 10/16/2026 21:58 | 91 | 17.55 |
| 10/16/2026 21:58 | 7 | 17.55 |
| 10/16/2026 21:58 | 10 | 17.55 |
| 10/16/2026 21:58 | 100 | 17.55 |
| 10/16/2026 21:58 | 1 | 17.55 |
| 10/16/2026 21:58 | 107 | 17.55 |
| 10/16/2026 21:58 | 1 | 17.55 |
| 10/16/2026 21:58 | 91 | 17.55 |
| 10/16/2026 21:58 | 7 | 17.55 |
| 10/16/2026 21:57 | 11 | 17.55 |
| 10/16/2026 21:57 | 1 | 17.55 |
| 10/16/2026 21:57 | 1 | 17.55 |
| 10/16/2026 21:57 | 1 | 17.55 |
| 10/16/2026 21:57 | 373 | 17.55 |
| 10/16/2026 21:57 | 27 | 17.55 |
| 10/16/2026 21:57 | 108 | 17.55 |
| 10/16/2026 21:57 | 35 | 17.55 |
| 10/16/2026 21:57 | 4 | 17.55 |
| 10/16/2026 21:57 | 110 | 17.55 |
| 10/16/2026 21:57 | 24 | 17.555 |
| 10/16/2026 21:57 | 38 | 17.555 |
| 10/16/2026 21:57 | 38 | 17.555 |
| 10/16/2026 21:57 | 132 | 17.555 |
| 10/16/2026 21:57 | 38 | 17.55 |
| 10/16/2026 21:57 | 38 | 17.54 |
| 10/16/2026 21:57 | 100 | 17.54 |
| 10/16/2026 21:57 | 500 | 17.54 |
| 10/16/2026 21:57 | 32 | 17.535 |
| 10/16/2026 21:57 | 100 | 17.54 |
| 10/16/2026 21:57 | 418 | 17.54 |
| 10/16/2026 21:57 | 200 | 17.54 |
| 10/16/2026 21:57 | 200 | 17.54 |
| 10/16/2026 21:57 | 100 | 17.54 |
| 10/16/2026 21:57 | 100 | 17.54 |
| 10/16/2026 21:57 | 100 | 17.54 |
| 10/16/2026 21:57 | 100 | 17.55 |
| 10/16/2026 21:57 | 2 | 17.55 |
| 10/16/2026 21:57 | 108 | 17.55 |
| 10/16/2026 21:57 | 60 | 17.55 |
| 10/16/2026 21:57 | 49 | 17.55 |
| 10/16/2026 21:57 | 40 | 17.55 |
| 10/16/2026 21:57 | 260 | 17.55 |
| 10/16/2026 21:57 | 40 | 17.55 |
| 10/16/2026 21:57 | 100 | 17.55 |
| 10/16/2026 21:57 | 26 | 17.55 |
| 10/16/2026 21:57 | 74 | 17.55 |
| 10/16/2026 21:57 | 88 | 17.555 |
| 10/16/2026 21:57 | 200 | 17.555 |
| 10/16/2026 21:57 | 2 | 17.555 |
| 10/16/2026 21:57 | 10 | 17.555 |
| 10/16/2026 21:57 | 10 | 17.56 |
| 10/16/2026 21:57 | 100 | 17.56 |
| 10/16/2026 21:57 | 84 | 17.56 |
| 10/16/2026 21:57 | 16 | 17.56 |
| 10/16/2026 21:57 | 12 | 17.56 |
| 10/16/2026 21:57 | 1 | 17.56 |
| 10/16/2026 21:57 | 1 | 17.56 |
| 10/16/2026 21:57 | 86 | 17.56 |
| 10/16/2026 21:57 | 10 | 17.56 |
| 10/16/2026 21:57 | 200 | 17.56 |
| 10/16/2026 21:57 | 92 | 17.56 |
| 10/16/2026 21:57 | 100 | 17.56 |
| 10/16/2026 21:57 | 45 | 17.57 |
| 10/16/2026 21:57 | 22 | 17.57 |
| 10/16/2026 21:57 | 10 | 17.57 |
| 10/16/2026 21:57 | 19 | 17.57 |
| 10/16/2026 21:57 | 69 | 17.57 |
| 10/16/2026 21:57 | 2 | 17.57 |
| 10/16/2026 21:57 | 4 | 17.57 |
| 10/16/2026 21:57 | 2 | 17.57 |
| 10/16/2026 21:57 | 49 | 17.56 |
| 10/16/2026 21:57 | 200 | 17.56 |
| 10/16/2026 21:57 | 101 | 17.56 |
| 10/16/2026 21:57 | 99 | 17.56 |
| 10/16/2026 21:57 | 100 | 17.56 |
| 10/16/2026 21:57 | 100 | 17.56 |
| 10/16/2026 21:57 | 200 | 17.56 |
| 10/16/2026 21:57 | 100 | 17.56 |
| 10/16/2026 21:57 | 100 | 17.56 |
| 10/16/2026 21:56 | 41 | 17.565 |
| 10/16/2026 21:56 | 100 | 17.57 |
| 10/16/2026 21:56 | 20 | 17.57 |
| 10/16/2026 21:56 | 80 | 17.57 |
| 10/16/2026 21:56 | 100 | 17.57 |
| 10/16/2026 21:56 | 100 | 17.57 |
| 10/16/2026 21:56 | 100 | 17.57 |
| 10/16/2026 21:56 | 100 | 17.58 |
| 10/16/2026 21:56 | 31 | 17.58 |
| 10/16/2026 21:56 | 6 | 17.58 |
| 10/16/2026 21:56 | 31 | 17.58 |
| 10/16/2026 21:56 | 132 | 17.58 |
| 10/16/2026 21:56 | 60 | 17.58 |
| 10/16/2026 21:56 | 100 | 17.58 |
| 10/16/2026 21:56 | 100 | 17.58 |
| 10/16/2026 21:56 | 200 | 17.58 |
| 10/16/2026 21:56 | 100 | 17.58 |
| 10/16/2026 21:56 | 100 | 17.58 |
| 10/16/2026 21:56 | 2 | 17.58 |
| 10/16/2026 21:56 | 52 | 17.58 |
| 10/16/2026 21:56 | 10 | 17.58 |
| 10/16/2026 21:56 | 100 | 17.58 |
| 10/16/2026 21:56 | 100 | 17.58 |
| 10/16/2026 21:56 | 200 | 17.58 |
| 10/16/2026 21:56 | 23 | 17.58 |
| 10/16/2026 21:56 | 77 | 17.58 |
| 10/16/2026 21:56 | 1 | 17.58 |
| 10/16/2026 21:56 | 100 | 17.58 |
| 10/16/2026 21:56 | 164 | 17.58 |
| 10/16/2026 21:56 | 48 | 17.585 |
| 10/16/2026 21:56 | 52 | 17.585 |
| 10/16/2026 21:56 | 303 | 17.58 |
| 10/16/2026 21:56 | 27 | 17.58 |
| 10/16/2026 21:56 | 4 | 17.58 |
| 10/16/2026 21:56 | 2 | 17.58 |
| 10/16/2026 21:56 | 100 | 17.58 |
| 10/16/2026 21:56 | 2 | 17.58 |
| 10/16/2026 21:56 | 2 | 17.58 |
| 10/16/2026 21:56 | 100 | 17.58 |
| 10/16/2026 21:56 | 56 | 17.57 |
| 10/16/2026 21:56 | 124 | 17.57 |
| 10/16/2026 21:56 | 100 | 17.57 |
| 10/16/2026 21:56 | 9 | 17.57 |
| 10/16/2026 21:56 | 16 | 17.57 |
| 10/16/2026 21:56 | 25 | 17.57 |
| 10/16/2026 21:56 | 20 | 17.57 |
| 10/16/2026 21:56 | 100 | 17.57 |
| 10/16/2026 21:56 | 22 | 17.57 |
| 10/16/2026 21:56 | 30 | 17.565 |
| 10/16/2026 21:56 | 8 | 17.565 |
| 10/16/2026 21:56 | 51 | 17.56 |
| 10/16/2026 21:56 | 100 | 17.56 |
| 10/16/2026 21:56 | 45 | 17.56 |
| 10/16/2026 21:56 | 55 | 17.56 |
| 10/16/2026 21:56 | 10 | 17.56 |
| 10/16/2026 21:56 | 7 | 17.56 |
| 10/16/2026 21:55 | 2 | 17.56 |
| 10/16/2026 21:55 | 1 | 17.56 |
| 10/16/2026 21:55 | 1 | 17.56 |
| 10/16/2026 21:55 | 4 | 17.56 |
| 10/16/2026 21:55 | 1 | 17.56 |
| 10/16/2026 21:55 | 274 | 17.56 |
| 10/16/2026 21:55 | 6 | 17.56 |
| 10/16/2026 21:55 | 4 | 17.56 |
| 10/16/2026 21:55 | 161 | 17.56 |
| 10/16/2026 21:55 | 600 | 17.56 |
| 10/16/2026 21:55 | 1 | 17.565 |
| 10/16/2026 21:55 | 100 | 17.56 |
| 10/16/2026 21:55 | 200 | 17.56 |
| 10/16/2026 21:55 | 100 | 17.56 |
| 10/16/2026 21:55 | 100 | 17.56 |
| 10/16/2026 21:55 | 3 | 17.56 |
| 10/16/2026 21:55 | 97 | 17.56 |
| 10/16/2026 21:55 | 3 | 17.56 |
| 10/16/2026 21:55 | 21 | 17.55 |
| 10/16/2026 21:55 | 128 | 17.55 |
| 10/16/2026 21:55 | 66 | 17.55 |
| 10/16/2026 21:55 | 100 | 17.55 |
| 10/16/2026 21:55 | 6 | 17.55 |
| 10/16/2026 21:55 | 100 | 17.55 |
| 10/16/2026 21:55 | 94 | 17.55 |
| 10/16/2026 21:55 | 56 | 17.55 |
| 10/16/2026 21:55 | 1 | 17.54 |
| 10/16/2026 21:55 | 100 | 17.55 |
| 10/16/2026 21:55 | 100 | 17.55 |
| 10/16/2026 21:55 | 200 | 17.55 |
| 10/16/2026 21:55 | 20 | 17.55 |
| 10/16/2026 21:55 | 20 | 17.56 |
| 10/16/2026 21:55 | 100 | 17.56 |
| 10/16/2026 21:55 | 36 | 17.56 |
| 10/16/2026 21:55 | 50 | 17.56 |
| 10/16/2026 21:55 | 100 | 17.58 |
| 10/16/2026 21:55 | 100 | 17.58 |
| 10/16/2026 21:55 | 1 | 17.58 |
| 10/16/2026 21:55 | 100 | 17.59 |
| 10/16/2026 21:55 | 100 | 17.59 |
| 10/16/2026 21:55 | 100 | 17.59 |
| 10/16/2026 21:55 | 100 | 17.60 |
| 10/16/2026 21:55 | 600 | 17.60 |
| 10/16/2026 21:55 | 100 | 17.60 |
| 10/16/2026 21:55 | 71 | 17.60 |
| 10/16/2026 21:55 | 9 | 17.60 |
| 10/16/2026 21:55 | 228 | 17.60 |
| 10/16/2026 21:55 | 10 | 17.60 |
| 10/16/2026 21:55 | 11 | 17.60 |
| 10/16/2026 21:55 | 11 | 17.60 |
| 10/16/2026 21:55 | 7 | 17.60 |
| 10/16/2026 21:54 | 1 | 17.61 |
| 10/16/2026 21:54 | 6 | 17.62 |
| 10/16/2026 21:54 | 6 | 17.62 |
| 10/16/2026 21:54 | 2 | 17.62 |
| 10/16/2026 21:54 | 4 | 17.61 |
| 10/16/2026 21:54 | 100 | 17.61 |
| 10/16/2026 21:54 | 85 | 17.61 |
| 10/16/2026 21:54 | 2 | 17.61 |
| 10/16/2026 21:54 | 97 | 17.62 |
| 10/16/2026 21:54 | 100 | 17.62 |
| 10/16/2026 21:54 | 145 | 17.62 |
| 10/16/2026 21:54 | 2 | 17.62 |
| 10/16/2026 21:54 | 97 | 17.62 |
| 10/16/2026 21:54 | 7 | 17.62 |
| 10/16/2026 21:54 | 5 | 17.62 |
| 10/16/2026 21:54 | 69 | 17.62 |
| 10/16/2026 21:54 | 28 | 17.62 |
| 10/16/2026 21:54 | 1 | 17.62 |
| 10/16/2026 21:54 | 1 | 17.62 |
| 10/16/2026 21:54 | 14 | 17.63 |
| 10/16/2026 21:54 | 101 | 17.63 |
| 10/16/2026 21:54 | 4 | 17.63 |
| 10/16/2026 21:54 | 2 | 17.63 |
| 10/16/2026 21:54 | 6 | 17.63 |
| 10/16/2026 21:54 | 5 | 17.63 |
| 10/16/2026 21:54 | 1 | 17.63 |
| 10/16/2026 21:54 | 1 | 17.62 |
| 10/16/2026 21:54 | 100 | 17.63 |
| 10/16/2026 21:54 | 100 | 17.63 |
| 10/16/2026 21:54 | 90 | 17.63 |
| 10/16/2026 21:54 | 100 | 17.63 |
| 10/16/2026 21:54 | 100 | 17.63 |
| 10/16/2026 21:54 | 96 | 17.63 |
| 10/16/2026 21:54 | 2 | 17.63 |
| 10/16/2026 21:54 | 1 | 17.63 |
| 10/16/2026 21:54 | 1 | 17.63 |
| 10/16/2026 21:54 | 138 | 17.64 |
| 10/16/2026 21:54 | 114 | 17.64 |
| 10/16/2026 21:54 | 155 | 17.64 |
| 10/16/2026 21:54 | 115 | 17.64 |
| 10/16/2026 21:54 | 100 | 17.64 |
| 10/16/2026 21:54 | 71 | 17.64 |
| 10/16/2026 21:54 | 14 | 17.64 |
| 10/16/2026 21:54 | 200 | 17.64 |
| 10/16/2026 21:54 | 100 | 17.64 |
| 10/16/2026 21:54 | 79 | 17.64 |
| 10/16/2026 21:54 | 21 | 17.64 |
| 10/16/2026 21:53 | 200 | 17.63 |
| 10/16/2026 21:53 | 1 | 17.63 |
| 10/16/2026 21:53 | 39 | 17.63 |
| 10/16/2026 21:53 | 2 | 17.63 |
| 10/16/2026 21:53 | 100 | 17.63 |
| 10/16/2026 21:53 | 100 | 17.63 |
| 10/16/2026 21:53 | 100 | 17.63 |
| 10/16/2026 21:53 | 100 | 17.63 |
| 10/16/2026 21:52 | 13 | 17.63 |
| 10/16/2026 21:52 | 100 | 17.63 |
| 10/16/2026 21:52 | 13 | 17.63 |
| 10/16/2026 21:52 | 51 | 17.63 |
| 10/16/2026 21:52 | 49 | 17.63 |
| 10/16/2026 21:52 | 32 | 17.63 |
| 10/16/2026 21:52 | 4 | 17.63 |
| 10/16/2026 21:52 | 94 | 17.625 |
| 10/16/2026 21:52 | 190 | 17.625 |
| 10/16/2026 21:52 | 200 | 17.625 |
| 10/16/2026 21:52 | 71 | 17.62 |
| 10/16/2026 21:52 | 4 | 17.61 |
| 10/16/2026 21:52 | 3 | 17.61 |
| 10/16/2026 21:52 | 3 | 17.61 |
| 10/16/2026 21:51 | 244 | 17.62 |
| 10/16/2026 21:51 | 1 | 17.62 |
| 10/16/2026 21:51 | 41 | 17.62 |
| 10/16/2026 21:51 | 4 | 17.62 |
| 10/16/2026 21:51 | 80 | 17.63 |
| 10/16/2026 21:51 | 2 | 17.63 |
| 10/16/2026 21:51 | 5 | 17.63 |
| 10/16/2026 21:51 | 1 | 17.63 |
| 10/16/2026 21:51 | 100 | 17.63 |
| 10/16/2026 21:51 | 100 | 17.63 |
| 10/16/2026 21:51 | 22 | 17.63 |
| 10/16/2026 21:51 | 100 | 17.63 |
| 10/16/2026 21:51 | 100 | 17.63 |
| 10/16/2026 21:51 | 200 | 17.64 |
| 10/16/2026 21:51 | 200 | 17.645 |
| 10/16/2026 21:51 | 68 | 17.65 |
| 10/16/2026 21:51 | 78 | 17.65 |
| 10/16/2026 21:51 | 80 | 17.65 |
| 10/16/2026 21:51 | 100 | 17.65 |
| 10/16/2026 21:51 | 100 | 17.65 |
| 10/16/2026 21:51 | 87 | 17.65 |
| 10/16/2026 21:51 | 7 | 17.65 |
| 10/16/2026 21:50 | 200 | 17.66 |
| 10/16/2026 21:50 | 6 | 17.66 |
| 10/16/2026 21:50 | 6 | 17.66 |
| 10/16/2026 21:50 | 6 | 17.66 |
| 10/16/2026 21:50 | 6 | 17.66 |
| 10/16/2026 21:50 | 6 | 17.66 |
| 10/16/2026 21:50 | 6 | 17.66 |
| 10/16/2026 21:50 | 94 | 17.65 |
| 10/16/2026 21:50 | 30 | 17.65 |
| 10/16/2026 21:50 | 100 | 17.64 |
| 10/16/2026 21:50 | 160 | 17.64 |
| 10/16/2026 21:50 | 127 | 17.64 |
| 10/16/2026 21:50 | 6 | 17.64 |
| 10/16/2026 21:50 | 6 | 17.64 |
| 10/16/2026 21:50 | 1 | 17.64 |
| 10/16/2026 21:50 | 5 | 17.64 |
| 10/16/2026 21:49 | 176 | 17.645 |
| 10/16/2026 21:49 | 98 | 17.65 |
| 10/16/2026 21:49 | 34 | 17.65 |
| 10/16/2026 21:49 | 71 | 17.65 |
| 10/16/2026 21:49 | 194 | 17.65 |
| 10/16/2026 21:49 | 6 | 17.65 |
| 10/16/2026 21:49 | 3 | 17.65 |
| 10/16/2026 21:49 | 97 | 17.65 |
| 10/16/2026 21:49 | 3 | 17.65 |
| 10/16/2026 21:49 | 5 | 17.65 |
| 10/16/2026 21:49 | 257 | 17.64 |
| 10/16/2026 21:48 | 18 | 17.64 |
| 10/16/2026 21:48 | 8 | 17.64 |
| 10/16/2026 21:48 | 89 | 17.64 |
| 10/16/2026 21:48 | 11 | 17.64 |
| 10/16/2026 21:48 | 100 | 17.64 |
| 10/16/2026 21:48 | 10 | 17.63 |
| 10/16/2026 21:48 | 100 | 17.62 |
| 10/16/2026 21:48 | 100 | 17.63 |
| 10/16/2026 21:48 | 72 | 17.63 |
| 10/16/2026 21:48 | 12 | 17.63 |
| 10/16/2026 21:48 | 88 | 17.63 |
| 10/16/2026 21:47 | 94 | 17.64 |
| 10/16/2026 21:47 | 16 | 17.64 |
| 10/16/2026 21:47 | 84 | 17.64 |
| 10/16/2026 21:47 | 100 | 17.64 |
| 10/16/2026 21:47 | 48 | 17.65 |
| 10/16/2026 21:47 | 10 | 17.65 |
| 10/16/2026 21:47 | 78 | 17.65 |
| 10/16/2026 21:47 | 100 | 17.65 |
| 10/16/2026 21:47 | 100 | 17.65 |
| 10/16/2026 21:47 | 20 | 17.65 |
| 10/16/2026 21:47 | 2 | 17.65 |
| 10/16/2026 21:47 | 40 | 17.66 |
| 10/16/2026 21:47 | 20 | 17.66 |
| 10/16/2026 21:47 | 100 | 17.66 |
| 10/16/2026 21:47 | 100 | 17.66 |
| 10/16/2026 21:47 | 92 | 17.66 |
| 10/16/2026 21:47 | 100 | 17.66 |
| 10/16/2026 21:47 | 6 | 17.66 |
| 10/16/2026 21:47 | 80 | 17.66 |
| 10/16/2026 21:47 | 20 | 17.66 |
| 10/16/2026 21:47 | 10 | 17.67 |
| 10/16/2026 21:47 | 115 | 17.67 |
| 10/16/2026 21:47 | 100 | 17.67 |
| 10/16/2026 21:47 | 17 | 17.67 |
| 10/16/2026 21:47 | 15 | 17.67 |
| 10/16/2026 21:47 | 100 | 17.67 |
| 10/16/2026 21:47 | 100 | 17.67 |
| 10/16/2026 21:46 | 1 | 17.66 |
| 10/16/2026 21:46 | 20 | 17.66 |
| 10/16/2026 21:46 | 100 | 17.65 |
| 10/16/2026 21:46 | 20 | 17.65 |
| 10/16/2026 21:46 | 100 | 17.64 |
| 10/16/2026 21:46 | 40 | 17.64 |
| 10/16/2026 21:46 | 55 | 17.64 |
| 10/16/2026 21:46 | 13 | 17.64 |
| 10/16/2026 21:46 | 9 | 17.64 |
| 10/16/2026 21:46 | 27 | 17.64 |
| 10/16/2026 21:46 | 12 | 17.64 |
| 10/16/2026 21:46 | 1 | 17.64 |
| 10/16/2026 21:46 | 90 | 17.64 |
| 10/16/2026 21:46 | 9 | 17.64 |
| 10/16/2026 21:46 | 1 | 17.64 |
| 10/16/2026 21:46 | 1 | 17.64 |
| 10/16/2026 21:46 | 1 | 17.64 |
| 10/16/2026 21:46 | 87 | 17.64 |
| 10/16/2026 21:46 | 30 | 17.64 |
| 10/16/2026 21:46 | 100 | 17.64 |
| 10/16/2026 21:46 | 20 | 17.64 |
| 10/16/2026 21:45 | 1 | 17.63 |
| 10/16/2026 21:45 | 2 | 17.63 |
| 10/16/2026 21:45 | 100 | 17.64 |
| 10/16/2026 21:45 | 100 | 17.64 |
| 10/16/2026 21:45 | 51 | 17.65 |
| 10/16/2026 21:45 | 100 | 17.65 |
| 10/16/2026 21:45 | 100 | 17.65 |
| 10/16/2026 21:45 | 256 | 17.65 |
| 10/16/2026 21:45 | 219 | 17.66 |
| 10/16/2026 21:45 | 100 | 17.66 |
| 10/16/2026 21:45 | 65 | 17.66 |
| 10/16/2026 21:45 | 54 | 17.66 |
| 10/16/2026 21:45 | 186 | 17.66 |
| 10/16/2026 21:45 | 14 | 17.66 |
| 10/16/2026 21:45 | 16 | 17.65 |
| 10/16/2026 21:45 | 43 | 17.65 |
| 10/16/2026 21:45 | 37 | 17.65 |
| 10/16/2026 21:45 | 95 | 17.65 |
| 10/16/2026 21:45 | 86 | 17.65 |
| 10/16/2026 21:45 | 14 | 17.65 |
| 10/16/2026 21:45 | 16 | 17.65 |
| 10/16/2026 21:45 | 20 | 17.64 |
| 10/16/2026 21:45 | 27 | 17.64 |
| 10/16/2026 21:44 | 24 | 17.63 |
| 10/16/2026 21:44 | 38 | 17.63 |
| 10/16/2026 21:44 | 38 | 17.63 |
| 10/16/2026 21:44 | 80 | 17.62 |
| 10/16/2026 21:44 | 38 | 17.63 |
| 10/16/2026 21:44 | 100 | 17.63 |
| 10/16/2026 21:44 | 100 | 17.63 |
| 10/16/2026 21:44 | 40 | 17.63 |
| 10/16/2026 21:44 | 2 | 17.62 |
| 10/16/2026 21:44 | 100 | 17.62 |
| 10/16/2026 21:44 | 100 | 17.63 |
| 10/16/2026 21:44 | 100 | 17.63 |
| 10/16/2026 21:44 | 65 | 17.63 |
| 10/16/2026 21:44 | 3 | 17.63 |
| 10/16/2026 21:44 | 53 | 17.63 |
| 10/16/2026 21:44 | 18 | 17.63 |
| 10/16/2026 21:44 | 200 | 17.63 |
| 10/16/2026 21:43 | 10 | 17.64 |
| 10/16/2026 21:43 | 100 | 17.64 |
| 10/16/2026 21:43 | 90 | 17.64 |
| 10/16/2026 21:43 | 20 | 17.645 |
| 10/16/2026 21:43 | 179 | 17.65 |
| 10/16/2026 21:43 | 21 | 17.65 |
| 10/16/2026 21:43 | 100 | 17.65 |
| 10/16/2026 21:43 | 100 | 17.65 |
| 10/16/2026 21:43 | 35 | 17.65 |
| 10/16/2026 21:43 | 92 | 17.65 |
| 10/16/2026 21:43 | 100 | 17.65 |
| 10/16/2026 21:43 | 200 | 17.65 |
| 10/16/2026 21:43 | 31 | 17.65 |
| 10/16/2026 21:42 | 22 | 17.65 |
| 10/16/2026 21:42 | 38 | 17.655 |
| 10/16/2026 21:42 | 90 | 17.66 |
| 10/16/2026 21:42 | 100 | 17.66 |
| 10/16/2026 21:42 | 100 | 17.66 |
| 10/16/2026 21:42 | 24 | 17.66 |
| 10/16/2026 21:42 | 1 | 17.665 |
| 10/16/2026 21:42 | 1 | 17.665 |
| 10/16/2026 21:42 | 1 | 17.665 |
| 10/16/2026 21:42 | 4 | 17.67 |
| 10/16/2026 21:42 | 100 | 17.67 |
| 10/16/2026 21:42 | 100 | 17.67 |
| 10/16/2026 21:42 | 100 | 17.67 |
| 10/16/2026 21:42 | 58 | 17.67 |
| 10/16/2026 21:42 | 22 | 17.67 |
| 10/16/2026 21:42 | 56 | 17.67 |
| 10/16/2026 21:42 | 22 | 17.67 |
| 10/16/2026 21:42 | 78 | 17.67 |
| 10/16/2026 21:41 | 100 | 17.675 |
| 10/16/2026 21:41 | 75 | 17.675 |
| 10/16/2026 21:41 | 5 | 17.67 |
| 10/16/2026 21:41 | 95 | 17.67 |
| 10/16/2026 21:40 | 1 | 17.68 |
| 10/16/2026 21:40 | 5 | 17.675 |
| 10/16/2026 21:40 | 2 | 17.675 |
| 10/16/2026 21:40 | 37 | 17.67 |
| 10/16/2026 21:40 | 45 | 17.67 |
| 10/16/2026 21:40 | 55 | 17.67 |
| 10/16/2026 21:40 | 36 | 17.67 |
| 10/16/2026 21:40 | 2 | 17.67 |
| 10/16/2026 21:40 | 5 | 17.68 |
| 10/16/2026 21:40 | 20 | 17.67 |
| 10/16/2026 21:40 | 100 | 17.67 |
| 10/16/2026 21:40 | 1 | 17.68 |
| 10/16/2026 21:40 | 1 | 17.68 |
| 10/16/2026 21:40 | 2 | 17.68 |
| 10/16/2026 21:40 | 1 | 17.68 |
| 10/16/2026 21:40 | 2 | 17.68 |
| 10/16/2026 21:40 | 2 | 17.68 |
| 10/16/2026 21:40 | 1 | 17.68 |
| 10/16/2026 21:40 | 5 | 17.68 |
| 10/16/2026 21:40 | 10 | 17.68 |
| 10/16/2026 21:40 | 38 | 17.685 |
| 10/16/2026 21:40 | 100 | 17.69 |
| 10/16/2026 21:40 | 100 | 17.69 |
| 10/16/2026 21:40 | 60 | 17.69 |
| 10/16/2026 21:40 | 95 | 17.69 |
| 10/16/2026 21:40 | 5 | 17.69 |
| 10/16/2026 21:39 | 1 | 17.69 |
| 10/16/2026 21:39 | 5 | 17.69 |
| 10/16/2026 21:39 | 5 | 17.69 |
| 10/16/2026 21:39 | 1 | 17.69 |
| 10/16/2026 21:39 | 5 | 17.69 |
| 10/16/2026 21:39 | 5 | 17.69 |
| 10/16/2026 21:39 | 6 | 17.69 |
| 10/16/2026 21:39 | 5 | 17.69 |
| 10/16/2026 21:39 | 4 | 17.69 |
| 10/16/2026 21:39 | 1 | 17.69 |
| 10/16/2026 21:39 | 100 | 17.69 |
| 10/16/2026 21:38 | 34 | 17.68 |
| 10/16/2026 21:38 | 59 | 17.68 |
| 10/16/2026 21:38 | 100 | 17.68 |
| 10/16/2026 21:38 | 100 | 17.685 |
| 10/16/2026 21:38 | 36 | 17.685 |
| 10/16/2026 21:38 | 63 | 17.68 |
| 10/16/2026 21:38 | 10 | 17.68 |
| 10/16/2026 21:38 | 1 | 17.69 |
| 10/16/2026 21:38 | 1 | 17.69 |
| 10/16/2026 21:38 | 4 | 17.69 |
| 10/16/2026 21:38 | 1 | 17.69 |
| 10/16/2026 21:38 | 100 | 17.695 |
| 10/16/2026 21:38 | 200 | 17.695 |
| 10/16/2026 21:38 | 1 | 17.69 |
| 10/16/2026 21:38 | 1 | 17.70 |
| 10/16/2026 21:38 | 10 | 17.70 |
| 10/16/2026 21:38 | 10 | 17.70 |
| 10/16/2026 21:38 | 77 | 17.715 |
| 10/16/2026 21:38 | 22 | 17.72 |
| 10/16/2026 21:38 | 20 | 17.725 |
| 10/16/2026 21:38 | 100 | 17.73 |
| 10/16/2026 21:38 | 90 | 17.73 |
| 10/16/2026 21:38 | 100 | 17.73 |
| 10/16/2026 21:38 | 94 | 17.73 |
| 10/16/2026 21:38 | 1 | 17.73 |
| 10/16/2026 21:37 | 38 | 17.74 |
| 10/16/2026 21:37 | 5 | 17.73 |
| 10/16/2026 21:37 | 25 | 17.74 |
| 10/16/2026 21:37 | 100 | 17.74 |
| 10/16/2026 21:37 | 60 | 17.74 |
| 10/16/2026 21:37 | 100 | 17.74 |
| 10/16/2026 21:37 | 62 | 17.74 |
| 10/16/2026 21:37 | 100 | 17.74 |
| 10/16/2026 21:37 | 81 | 17.75 |
| 10/16/2026 21:36 | 44 | 17.78 |
| 10/16/2026 21:36 | 18 | 17.78 |
| 10/16/2026 21:36 | 100 | 17.79 |
| 10/16/2026 21:36 | 100 | 17.79 |
| 10/16/2026 21:36 | 80 | 17.79 |
| 10/16/2026 21:36 | 100 | 17.79 |
| 10/16/2026 21:35 | 20 | 17.80 |
| 10/16/2026 21:35 | 40 | 17.80 |
| 10/16/2026 21:35 | 100 | 17.80 |
| 10/16/2026 21:35 | 100 | 17.80 |
| 10/16/2026 21:35 | 20 | 17.80 |
| 10/16/2026 21:35 | 20 | 17.80 |
| 10/16/2026 21:35 | 3 | 17.80 |
| 10/16/2026 21:35 | 100 | 17.80 |
| 10/16/2026 21:35 | 20 | 17.80 |
| 10/16/2026 21:35 | 40 | 17.80 |
| 10/16/2026 21:35 | 66 | 17.80 |
| 10/16/2026 21:35 | 100 | 17.80 |
| 10/16/2026 21:35 | 100 | 17.80 |
| 10/16/2026 21:35 | 1 | 17.80 |
| 10/16/2026 21:35 | 100 | 17.80 |
| 10/16/2026 21:35 | 100 | 17.80 |
| 10/16/2026 21:35 | 100 | 17.80 |
| 10/16/2026 21:35 | 23 | 17.80 |
| 10/16/2026 21:34 | 100 | 17.79 |
| 10/16/2026 21:34 | 1 | 17.79 |
| 10/16/2026 21:34 | 5 | 17.79 |
| 10/16/2026 21:33 | 1 | 17.78 |
| 10/16/2026 21:33 | 3 | 17.78 |
| 10/16/2026 21:33 | 1 | 17.78 |
| 10/16/2026 21:33 | 3 | 17.78 |
| 10/16/2026 21:32 | 20 | 17.78 |
| 10/16/2026 21:32 | 14 | 17.78 |
| 10/16/2026 21:32 | 6 | 17.78 |
| 10/16/2026 21:32 | 1 | 17.78 |
| 10/16/2026 21:32 | 1 | 17.78 |
| 10/16/2026 21:32 | 1 | 17.78 |
| 10/16/2026 21:32 | 1 | 17.78 |
| 10/16/2026 21:32 | 1 | 17.78 |
| 10/16/2026 21:32 | 100 | 17.785 |
| 10/16/2026 21:32 | 100 | 17.785 |
| 10/16/2026 21:32 | 2 | 17.785 |
| 10/16/2026 21:32 | 69 | 17.79 |
| 10/16/2026 21:32 | 80 | 17.79 |
| 10/16/2026 21:32 | 13 | 17.79 |
| 10/16/2026 21:32 | 38 | 17.795 |
| 10/16/2026 21:32 | 14 | 17.79 |
| 10/16/2026 21:32 | 23 | 17.79 |
| 10/16/2026 21:32 | 10 | 17.79 |
| 10/16/2026 21:32 | 36 | 17.79 |
| 10/16/2026 21:32 | 100 | 17.78 |
| 10/16/2026 21:32 | 2 | 17.78 |
| 10/16/2026 21:30 | 22 | 17.79 |
| 10/16/2026 21:30 | 22 | 17.79 |
| 10/16/2026 21:30 | 24 | 17.79 |
| 10/16/2026 21:30 | 1 | 17.795 |
| 10/16/2026 21:30 | 91 | 17.80 |
| 10/16/2026 21:30 | 200 | 17.805 |
| 10/16/2026 21:30 | 100 | 17.805 |
| 10/16/2026 21:30 | 44 | 17.81 |
| 10/16/2026 21:30 | 73 | 17.82 |
| 10/16/2026 21:30 | 70 | 17.82 |
| 10/16/2026 21:30 | 60 | 17.82 |
| 10/16/2026 21:30 | 100 | 17.82 |
| 10/16/2026 21:30 | 70 | 17.82 |
| 10/16/2026 21:30 | 100 | 17.82 |
| 10/16/2026 21:30 | 6 | 17.83 |
| 10/16/2026 21:30 | 46 | 17.83 |
| 10/16/2026 21:30 | 96 | 17.83 |
| 10/16/2026 21:30 | 20 | 17.83 |
| 10/16/2026 21:30 | 50 | 17.83 |
| 10/16/2026 21:29 | 10 | 17.82 |
| 10/16/2026 21:29 | 9 | 17.82 |
| 10/16/2026 21:29 | 1 | 17.82 |
| 10/16/2026 21:29 | 2 | 17.82 |
| 10/16/2026 21:29 | 100 | 17.815 |
| 10/16/2026 21:29 | 1 | 17.81 |
| 10/16/2026 21:29 | 2 | 17.81 |
| 10/16/2026 21:28 | 10 | 17.82 |
| 10/16/2026 21:28 | 60 | 17.80 |
| 10/16/2026 21:28 | 2 | 17.80 |
| 10/16/2026 21:28 | 13 | 17.81 |
| 10/16/2026 21:28 | 1 | 17.81 |
| 10/16/2026 21:28 | 1 | 17.81 |
| 10/16/2026 21:28 | 1 | 17.81 |
| 10/16/2026 21:28 | 2 | 17.81 |
| 10/16/2026 21:27 | 15 | 17.82 |
| 10/16/2026 21:27 | 145 | 17.82 |
| 10/16/2026 21:27 | 76 | 17.82 |
| 10/16/2026 21:27 | 22 | 17.82 |
| 10/16/2026 21:27 | 22 | 17.82 |
| 10/16/2026 21:27 | 100 | 17.82 |
| 10/16/2026 21:27 | 2 | 17.83 |
| 10/16/2026 21:27 | 100 | 17.83 |
| 10/16/2026 21:27 | 2 | 17.83 |
| 10/16/2026 21:27 | 65 | 17.83 |
| 10/16/2026 21:27 | 27 | 17.83 |
| 10/16/2026 21:27 | 98 | 17.83 |
| 10/16/2026 21:27 | 2 | 17.83 |
| 10/16/2026 21:27 | 2 | 17.83 |
| 10/16/2026 21:26 | 29 | 17.83 |
| 10/16/2026 21:26 | 22 | 17.83 |
| 10/16/2026 21:26 | 22 | 17.83 |
| 10/16/2026 21:26 | 22 | 17.83 |
| 10/16/2026 21:26 | 5 | 17.84 |
| 10/16/2026 21:26 | 1 | 17.85 |
| 10/16/2026 21:26 | 53 | 17.85 |
| 10/16/2026 21:26 | 53 | 17.84 |
| 10/16/2026 21:26 | 1 | 17.84 |
| 10/16/2026 21:26 | 6 | 17.84 |
| 10/16/2026 21:26 | 15 | 17.84 |
| 10/16/2026 21:26 | 45 | 17.84 |
| 10/16/2026 21:26 | 60 | 17.84 |
| 10/16/2026 21:26 | 95 | 17.84 |
| 10/16/2026 21:25 | 5 | 17.84 |
| 10/16/2026 21:25 | 13 | 17.84 |
| 10/16/2026 21:25 | 2 | 17.84 |
| 10/16/2026 21:25 | 2 | 17.84 |
| 10/16/2026 21:25 | 2 | 17.84 |
| 10/16/2026 21:25 | 1 | 17.84 |
| 10/16/2026 21:24 | 100 | 17.835 |
| 10/16/2026 21:24 | 94 | 17.84 |
| 10/16/2026 21:24 | 100 | 17.85 |
| 10/16/2026 21:24 | 80 | 17.85 |
| 10/16/2026 21:24 | 100 | 17.85 |
| 10/16/2026 21:24 | 100 | 17.85 |
| 10/16/2026 21:24 | 3 | 17.85 |
| 10/16/2026 21:24 | 1 | 17.85 |
| 10/16/2026 21:24 | 36 | 17.855 |
| 10/16/2026 21:23 | 9 | 17.85 |
| 10/16/2026 21:23 | 1 | 17.84 |
| 10/16/2026 21:23 | 13 | 17.84 |
| 10/16/2026 21:22 | 100 | 17.83 |
| 10/16/2026 21:22 | 100 | 17.83 |
| 10/16/2026 21:22 | 100 | 17.83 |
| 10/16/2026 21:22 | 72 | 17.82 |
| 10/16/2026 21:22 | 100 | 17.82 |
| 10/16/2026 21:22 | 100 | 17.80 |
| 10/16/2026 21:22 | 22 | 17.80 |
| 10/16/2026 21:22 | 100 | 17.805 |
| 10/16/2026 21:22 | 100 | 17.81 |
| 10/16/2026 21:22 | 60 | 17.81 |
| 10/16/2026 21:22 | 8 | 17.81 |
| 10/16/2026 21:22 | 70 | 17.81 |
| 10/16/2026 21:22 | 100 | 17.81 |
| 10/16/2026 21:22 | 21 | 17.81 |
| 10/16/2026 21:22 | 1 | 17.81 |
| 10/16/2026 21:22 | 2 | 17.81 |
| 10/16/2026 21:22 | 2 | 17.81 |
| 10/16/2026 21:22 | 77 | 17.81 |
| 10/16/2026 21:22 | 5 | 17.81 |
| 10/16/2026 21:22 | 5 | 17.81 |
| 10/16/2026 21:22 | 5 | 17.81 |
| 10/16/2026 21:21 | 100 | 17.82 |
| 10/16/2026 21:21 | 2 | 17.81 |
| 10/16/2026 21:20 | 4 | 17.82 |
| 10/16/2026 21:20 | 29 | 17.83 |
| 10/16/2026 21:20 | 71 | 17.83 |
| 10/16/2026 21:20 | 29 | 17.83 |
| 10/16/2026 21:20 | 56 | 17.83 |
| 10/16/2026 21:20 | 44 | 17.83 |
| 10/16/2026 21:20 | 25 | 17.84 |
| 10/16/2026 21:20 | 81 | 17.84 |
| 10/16/2026 21:20 | 10 | 17.84 |
| 10/16/2026 21:18 | 100 | 17.84 |
| 10/16/2026 21:18 | 22 | 17.84 |
| 10/16/2026 21:18 | 60 | 17.84 |
| 10/16/2026 21:18 | 95 | 17.84 |
| 10/16/2026 21:18 | 17 | 17.84 |
| 10/16/2026 21:17 | 83 | 17.84 |
| 10/16/2026 21:17 | 6 | 17.84 |
| 10/16/2026 21:17 | 100 | 17.85 |
| 10/16/2026 21:17 | 60 | 17.86 |
| 10/16/2026 21:17 | 100 | 17.86 |
| 10/16/2026 21:17 | 60 | 17.86 |
| 10/16/2026 21:17 | 1250 | 17.86 |
| 10/16/2026 21:17 | 60 | 17.86 |
| 10/16/2026 21:17 | 18 | 17.86 |
| 10/16/2026 21:17 | 100 | 17.86 |
| 10/16/2026 21:17 | 150 | 17.85 |
| 10/16/2026 21:17 | 100 | 17.84 |
| 10/16/2026 21:17 | 26 | 17.84 |
| 10/16/2026 21:17 | 100 | 17.84 |
| 10/16/2026 21:17 | 24 | 17.84 |
| 10/16/2026 21:16 | 38 | 17.82 |
| 10/16/2026 21:16 | 100 | 17.82 |
| 10/16/2026 21:16 | 100 | 17.82 |
| 10/16/2026 21:16 | 100 | 17.82 |
| 10/16/2026 21:16 | 200 | 17.82 |
| 10/16/2026 21:16 | 10 | 17.81 |
| 10/16/2026 21:16 | 15 | 17.81 |
| 10/16/2026 21:16 | 7 | 17.81 |
| 10/16/2026 21:16 | 54 | 17.81 |
| 10/16/2026 21:16 | 30 | 17.81 |
| 10/16/2026 21:16 | 100 | 17.81 |
| 10/16/2026 21:16 | 238 | 17.795 |
| 10/16/2026 21:16 | 28 | 17.795 |
| 10/16/2026 21:16 | 100 | 17.80 |
| 10/16/2026 21:16 | 100 | 17.80 |
| 10/16/2026 21:16 | 400 | 17.80 |
| 10/16/2026 21:16 | 78 | 17.80 |
| 10/16/2026 21:16 | 7 | 17.80 |
| 10/16/2026 21:16 | 92 | 17.80 |
| 10/16/2026 21:16 | 18 | 17.80 |
| 10/16/2026 21:16 | 300 | 17.80 |
| 10/16/2026 21:15 | 32 | 17.78 |
| 10/16/2026 21:15 | 12 | 17.78 |
| 10/16/2026 21:15 | 24 | 17.78 |
| 10/16/2026 21:15 | 25 | 17.79 |
| 10/16/2026 21:14 | 45 | 17.79 |
| 10/16/2026 21:14 | 10 | 17.79 |
| 10/16/2026 21:14 | 100 | 17.81 |
| 10/16/2026 21:14 | 22 | 17.81 |
| 10/16/2026 21:14 | 94 | 17.81 |
| 10/16/2026 21:14 | 60 | 17.81 |
| 10/16/2026 21:14 | 100 | 17.81 |
| 10/16/2026 21:13 | 10 | 17.82 |
| 10/16/2026 21:13 | 47 | 17.83 |
| 10/16/2026 21:13 | 100 | 17.83 |
| 10/16/2026 21:13 | 47 | 17.85 |
| 10/16/2026 21:13 | 300 | 17.86 |
| 10/16/2026 21:13 | 300 | 17.86 |
| 10/16/2026 21:13 | 100 | 17.86 |
| 10/16/2026 21:13 | 200 | 17.86 |
| 10/16/2026 21:13 | 47 | 17.86 |
| 10/16/2026 21:13 | 162 | 17.85 |
| 10/16/2026 21:13 | 38 | 17.85 |
| 10/16/2026 21:13 | 200 | 17.85 |
| 10/16/2026 21:13 | 47 | 17.85 |
| 10/16/2026 21:13 | 47 | 17.84 |
| 10/16/2026 21:13 | 21 | 17.84 |
| 10/16/2026 21:13 | 47 | 17.84 |
| 10/16/2026 21:13 | 117 | 17.84 |
| 10/16/2026 21:13 | 300 | 17.83 |
| 10/16/2026 21:13 | 100 | 17.84 |
| 10/16/2026 21:13 | 22 | 17.85 |
| 10/16/2026 21:13 | 66 | 17.85 |
| 10/16/2026 21:13 | 63 | 17.865 |
| 10/16/2026 21:13 | 100 | 17.87 |
| 10/16/2026 21:13 | 47 | 17.89 |
| 10/16/2026 21:13 | 47 | 17.89 |
| 10/16/2026 21:13 | 142 | 17.885 |
| 10/16/2026 21:13 | 5 | 17.88 |
| 10/16/2026 21:13 | 47 | 17.88 |
| 10/16/2026 21:13 | 47 | 17.89 |
| 10/16/2026 21:13 | 47 | 17.87 |
| 10/16/2026 21:13 | 1 | 17.89 |
| 10/16/2026 21:13 | 3 | 17.88 |
| 10/16/2026 21:13 | 33 | 17.88 |
| 10/16/2026 21:13 | 47 | 17.88 |
| 10/16/2026 21:13 | 1 | 17.88 |
| 10/16/2026 21:13 | 47 | 17.87 |
| 10/16/2026 21:13 | 253 | 17.87 |
| 10/16/2026 21:13 | 100 | 17.87 |
| 10/16/2026 21:13 | 47 | 17.87 |
| 10/16/2026 21:13 | 1 | 17.87 |
| 10/16/2026 21:13 | 22 | 17.86 |
| 10/16/2026 21:13 | 78 | 17.86 |
| 10/16/2026 21:13 | 20 | 17.86 |
| 10/16/2026 21:13 | 1 | 17.86 |
| 10/16/2026 21:13 | 100 | 17.86 |
| 10/16/2026 21:13 | 1 | 17.85 |
| 10/16/2026 21:13 | 1 | 17.84 |
| 10/16/2026 21:13 | 100 | 17.83 |
| 10/16/2026 21:13 | 100 | 17.83 |
| 10/16/2026 21:13 | 100 | 17.82 |
| 10/16/2026 21:13 | 100 | 17.81 |
| 10/16/2026 21:13 | 1 | 17.81 |
| 10/16/2026 21:13 | 7 | 17.81 |
| 10/16/2026 21:13 | 7 | 17.81 |
| 10/16/2026 21:12 | 2 | 17.80 |
| 10/16/2026 21:12 | 40 | 17.80 |
| 10/16/2026 21:12 | 11 | 17.80 |
| 10/16/2026 21:12 | 68 | 17.81 |
| 10/16/2026 21:12 | 22 | 17.80 |
| 10/16/2026 21:11 | 2 | 17.80 |
| 10/16/2026 21:11 | 100 | 17.79 |
| 10/16/2026 21:11 | 9 | 17.78 |
| 10/16/2026 21:11 | 21 | 17.78 |
| 10/16/2026 21:11 | 14 | 17.78 |
| 10/16/2026 21:10 | 15 | 17.77 |
| 10/16/2026 21:10 | 24 | 17.77 |
| 10/16/2026 21:10 | 76 | 17.77 |
| 10/16/2026 21:10 | 24 | 17.77 |
| 10/16/2026 21:10 | 35 | 17.75 |
| 10/16/2026 21:10 | 86 | 17.75 |
| 10/16/2026 21:10 | 100 | 17.75 |
| 10/16/2026 21:09 | 5 | 17.74 |
| 10/16/2026 21:09 | 6 | 17.74 |
| 10/16/2026 21:08 | 300 | 17.74 |
| 10/16/2026 21:08 | 100 | 17.75 |
| 10/16/2026 21:08 | 22 | 17.75 |
| 10/16/2026 21:08 | 12 | 17.75 |
| 10/16/2026 21:08 | 44 | 17.75 |
| 10/16/2026 21:08 | 100 | 17.75 |
| 10/16/2026 21:08 | 100 | 17.75 |
| 10/16/2026 21:07 | 36 | 17.76 |
| 10/16/2026 21:07 | 17 | 17.76 |
| 10/16/2026 21:07 | 5 | 17.76 |
| 10/16/2026 21:07 | 103 | 17.76 |
| 10/16/2026 21:07 | 78 | 17.77 |
| 10/16/2026 21:07 | 1 | 17.77 |
| 10/16/2026 21:07 | 43 | 17.77 |
| 10/16/2026 21:07 | 22 | 17.77 |
| 10/16/2026 21:07 | 35 | 17.77 |
| 10/16/2026 21:07 | 2 | 17.77 |
| 10/16/2026 21:07 | 63 | 17.77 |
| 10/16/2026 21:07 | 58 | 17.77 |
| 10/16/2026 21:07 | 41 | 17.77 |
| 10/16/2026 21:07 | 59 | 17.77 |
| 10/16/2026 21:05 | 1 | 17.77 |
| 10/16/2026 21:05 | 13 | 17.78 |
| 10/16/2026 21:04 | 33 | 17.77 |
| 10/16/2026 21:04 | 7 | 17.77 |
| 10/16/2026 21:04 | 67 | 17.77 |
| 10/16/2026 21:04 | 100 | 17.77 |
| 10/16/2026 21:04 | 4 | 17.77 |
| 10/16/2026 21:04 | 100 | 17.77 |
| 10/16/2026 21:04 | 17 | 17.76 |
| 10/16/2026 21:03 | 22 | 17.76 |
| 10/16/2026 21:03 | 22 | 17.76 |
| 10/16/2026 21:03 | 60 | 17.77 |
| 10/16/2026 21:03 | 100 | 17.77 |
| 10/16/2026 21:03 | 100 | 17.77 |
| 10/16/2026 21:03 | 20 | 17.77 |
| 10/16/2026 21:03 | 60 | 17.77 |
| 10/16/2026 21:03 | 100 | 17.77 |
| 10/16/2026 21:03 | 22 | 17.77 |
| 10/16/2026 21:03 | 74 | 17.77 |
| 10/16/2026 21:03 | 17 | 17.77 |
| 10/16/2026 21:03 | 1 | 17.79 |
| 10/16/2026 21:03 | 8 | 17.79 |
| 10/16/2026 21:03 | 36 | 17.79 |
| 10/16/2026 21:03 | 24 | 17.78 |
| 10/16/2026 21:03 | 11 | 17.77 |
| 10/16/2026 21:03 | 8 | 17.765 |
| 10/16/2026 21:00 | 1 | 17.755 |
| 10/16/2026 21:00 | 74 | 17.75 |
| 10/16/2026 21:00 | 200 | 17.75 |
| 10/16/2026 21:00 | 36 | 17.75 |
| 10/16/2026 21:00 | 100 | 17.74 |
| 10/16/2026 21:00 | 36 | 17.74 |
| 10/16/2026 21:00 | 3 | 17.74 |
| 10/16/2026 21:00 | 35 | 17.74 |
| 10/16/2026 21:00 | 8 | 17.74 |
| 10/16/2026 21:00 | 35 | 17.74 |
| 10/16/2026 21:00 | 13 | 17.74 |
| 10/16/2026 21:00 | 9 | 17.74 |
| 10/16/2026 21:00 | 11 | 17.74 |
| 10/16/2026 21:00 | 99 | 17.74 |
| 10/16/2026 20:59 | 1 | 17.74 |
| 10/16/2026 20:59 | 59 | 17.74 |
| 10/16/2026 20:59 | 2 | 17.74 |
| 10/16/2026 20:59 | 1 | 17.74 |
| 10/16/2026 20:59 | 99 | 17.74 |
| 10/16/2026 20:59 | 1 | 17.74 |
| 10/16/2026 20:59 | 85 | 17.74 |
| 10/16/2026 20:59 | 78 | 17.74 |
| 10/16/2026 20:59 | 7 | 17.75 |
| 10/16/2026 20:59 | 72 | 17.75 |
| 10/16/2026 20:59 | 17 | 17.76 |
| 10/16/2026 20:58 | 7 | 17.76 |
| 10/16/2026 20:58 | 14 | 17.76 |
| 10/16/2026 20:58 | 100 | 17.75 |
| 10/16/2026 20:58 | 60 | 17.75 |
| 10/16/2026 20:58 | 100 | 17.75 |
| 10/16/2026 20:58 | 20 | 17.75 |
| 10/16/2026 20:58 | 100 | 17.75 |
| 10/16/2026 20:58 | 66 | 17.75 |
| 10/16/2026 20:57 | 66 | 17.765 |
| 10/16/2026 20:57 | 100 | 17.75 |
| 10/16/2026 20:57 | 21 | 17.75 |
| 10/16/2026 20:57 | 106 | 17.75 |
| 10/16/2026 20:57 | 22 | 17.75 |
| 10/16/2026 20:57 | 1 | 17.75 |
| 10/16/2026 20:57 | 100 | 17.75 |
| 10/16/2026 20:57 | 65 | 17.75 |
| 10/16/2026 20:57 | 100 | 17.75 |
| 10/16/2026 20:57 | 60 | 17.74 |
| 10/16/2026 20:56 | 34 | 17.73 |
| 10/16/2026 20:56 | 38 | 17.73 |
| 10/16/2026 20:56 | 34 | 17.72 |
| 10/16/2026 20:56 | 66 | 17.72 |
| 10/16/2026 20:55 | 100 | 17.74 |
| 10/16/2026 20:55 | 15 | 17.74 |
| 10/16/2026 20:55 | 20 | 17.74 |
| 10/16/2026 20:55 | 24 | 17.73 |
| 10/16/2026 20:55 | 100 | 17.72 |
| 10/16/2026 20:55 | 100 | 17.72 |
| 10/16/2026 20:55 | 120 | 17.72 |
| 10/16/2026 20:55 | 1 | 17.71 |
| 10/16/2026 20:55 | 96 | 17.71 |
| 10/16/2026 20:55 | 5 | 17.71 |
| 10/16/2026 20:55 | 100 | 17.71 |
| 10/16/2026 20:53 | 100 | 17.70 |
| 10/16/2026 20:53 | 11 | 17.70 |
| 10/16/2026 20:53 | 37 | 17.70 |
| 10/16/2026 20:53 | 36 | 17.70 |
| 10/16/2026 20:52 | 50 | 17.685 |
| 10/16/2026 20:52 | 19 | 17.70 |
| 10/16/2026 20:52 | 19 | 17.70 |
| 10/16/2026 20:52 | 19 | 17.70 |
| 10/16/2026 20:51 | 7 | 17.68 |
| 10/16/2026 20:51 | 4 | 17.69 |
| 10/16/2026 20:51 | 70 | 17.70 |
| 10/16/2026 20:51 | 44 | 17.70 |
| 10/16/2026 20:51 | 79 | 17.71 |
| 10/16/2026 20:51 | 8 | 17.72 |
| 10/16/2026 20:51 | 12 | 17.72 |
| 10/16/2026 20:51 | 14 | 17.72 |
| 10/16/2026 20:51 | 8 | 17.72 |
| 10/16/2026 20:51 | 20 | 17.72 |
| 10/16/2026 20:51 | 100 | 17.72 |
| 10/16/2026 20:48 | 100 | 17.75 |
| 10/16/2026 20:48 | 6 | 17.75 |
| 10/16/2026 20:48 | 19 | 17.77 |
| 10/16/2026 20:48 | 200 | 17.77 |
| 10/16/2026 20:48 | 12 | 17.77 |
| 10/16/2026 20:47 | 100 | 17.79 |
| 10/16/2026 20:47 | 100 | 17.79 |
| 10/16/2026 20:47 | 40 | 17.79 |
| 10/16/2026 20:47 | 60 | 17.79 |
| 10/16/2026 20:46 | 2 | 17.80 |
| 10/16/2026 20:46 | 2 | 17.80 |
| 10/16/2026 20:46 | 1 | 17.80 |
| 10/16/2026 20:46 | 100 | 17.80 |
| 10/16/2026 20:46 | 22 | 17.80 |
| 10/16/2026 20:46 | 100 | 17.80 |
| 10/16/2026 20:46 | 69 | 17.80 |
| 10/16/2026 20:46 | 8 | 17.80 |
| 10/16/2026 20:46 | 10 | 17.80 |
| 10/16/2026 20:46 | 90 | 17.80 |
| 10/16/2026 20:46 | 22 | 17.81 |
| 10/16/2026 20:45 | 12 | 17.81 |
| 10/16/2026 20:45 | 12 | 17.82 |
| 10/16/2026 20:43 | 43 | 17.82 |
| 10/16/2026 20:43 | 40 | 17.82 |
| 10/16/2026 20:42 | 10 | 17.825 |
| 10/16/2026 20:42 | 10 | 17.825 |
| 10/16/2026 20:42 | 60 | 17.83 |
| 10/16/2026 20:41 | 10 | 17.83 |
| 10/16/2026 20:41 | 22 | 17.82 |
| 10/16/2026 20:40 | 9 | 17.825 |
| 10/16/2026 20:40 | 100 | 17.825 |
| 10/16/2026 20:40 | 3 | 17.83 |
| 10/16/2026 20:40 | 100 | 17.83 |
| 10/16/2026 20:40 | 3 | 17.825 |
| 10/16/2026 20:40 | 100 | 17.83 |
| 10/16/2026 20:40 | 100 | 17.83 |
| 10/16/2026 20:40 | 100 | 17.84 |
| 10/16/2026 20:40 | 100 | 17.84 |
| 10/16/2026 20:40 | 56 | 17.84 |
| 10/16/2026 20:40 | 44 | 17.84 |
| 10/16/2026 20:39 | 100 | 17.85 |
| 10/16/2026 20:39 | 22 | 17.85 |
| 10/16/2026 20:39 | 22 | 17.85 |
| 10/16/2026 20:39 | 36 | 17.85 |
| 10/16/2026 20:39 | 36 | 17.85 |
| 10/16/2026 20:39 | 52 | 17.85 |
| 10/16/2026 20:39 | 13 | 17.85 |
| 10/16/2026 20:38 | 45 | 17.85 |
| 10/16/2026 20:37 | 17 | 17.85 |
| 10/16/2026 20:37 | 1 | 17.84 |
| 10/16/2026 20:37 | 13 | 17.84 |
| 10/16/2026 20:37 | 36 | 17.84 |
| 10/16/2026 20:36 | 19 | 17.82 |
| 10/16/2026 20:36 | 13 | 17.82 |
| 10/16/2026 20:36 | 9 | 17.82 |
| 10/16/2026 20:36 | 1 | 17.82 |
| 10/16/2026 20:36 | 72 | 17.82 |
| 10/16/2026 20:36 | 2 | 17.82 |
| 10/16/2026 20:36 | 1 | 17.825 |
| 10/16/2026 20:36 | 100 | 17.82 |
| 10/16/2026 20:36 | 1 | 17.83 |
| 10/16/2026 20:36 | 1 | 17.83 |
| 10/16/2026 20:35 | 2 | 17.845 |
| 10/16/2026 20:34 | 2 | 17.85 |
| 10/16/2026 20:34 | 2 | 17.84 |
| 10/16/2026 20:33 | 60 | 17.84 |
| 10/16/2026 20:32 | 24 | 17.82 |
| 10/16/2026 20:32 | 54 | 17.80 |
| 10/16/2026 20:31 | 32 | 17.79 |
| 10/16/2026 20:31 | 68 | 17.79 |
| 10/16/2026 20:31 | 27 | 17.79 |
| 10/16/2026 20:31 | 5 | 17.79 |
| 10/16/2026 20:28 | 44 | 17.76 |
| 10/16/2026 20:28 | 100 | 17.76 |
| 10/16/2026 20:28 | 71 | 17.76 |
| 10/16/2026 20:28 | 29 | 17.76 |
| 10/16/2026 20:28 | 1 | 17.77 |
| 10/16/2026 20:28 | 4 | 17.77 |
| 10/16/2026 20:28 | 1 | 17.77 |
| 10/16/2026 20:28 | 71 | 17.78 |
| 10/16/2026 20:28 | 11 | 17.78 |
| 10/16/2026 20:28 | 4 | 17.78 |
| 10/16/2026 20:28 | 23 | 17.78 |
| 10/16/2026 20:28 | 77 | 17.78 |
| 10/16/2026 20:28 | 100 | 17.79 |
| 10/16/2026 20:28 | 19 | 17.79 |
| 10/16/2026 20:28 | 55 | 17.79 |
| 10/16/2026 20:28 | 26 | 17.79 |
| 10/16/2026 20:28 | 74 | 17.79 |
| 10/16/2026 20:28 | 7 | 17.79 |
| 10/16/2026 20:28 | 38 | 17.79 |
| 10/16/2026 20:28 | 100 | 17.80 |
| 10/16/2026 20:28 | 100 | 17.80 |
| 10/16/2026 20:28 | 100 | 17.805 |
| 10/16/2026 20:28 | 100 | 17.805 |
| 10/16/2026 20:28 | 100 | 17.805 |
| 10/16/2026 20:28 | 24 | 17.81 |
| 10/16/2026 20:28 | 76 | 17.81 |
| 10/16/2026 20:28 | 22 | 17.81 |
| 10/16/2026 20:28 | 19 | 17.81 |
| 10/16/2026 20:27 | 5 | 17.81 |
| 10/16/2026 20:27 | 100 | 17.82 |
| 10/16/2026 20:27 | 4 | 17.82 |
| 10/16/2026 20:27 | 200 | 17.82 |
| 10/16/2026 20:27 | 60 | 17.82 |
| 10/16/2026 20:27 | 39 | 17.82 |
| 10/16/2026 20:26 | 5 | 17.82 |
| 10/16/2026 20:26 | 50 | 17.83 |
| 10/16/2026 20:26 | 100 | 17.83 |
| 10/16/2026 20:26 | 20 | 17.83 |
| 10/16/2026 20:26 | 100 | 17.83 |
| 10/16/2026 20:26 | 1 | 17.84 |
| 10/16/2026 20:25 | 60 | 17.84 |
| 10/16/2026 20:25 | 66 | 17.84 |
| 10/16/2026 20:25 | 100 | 17.84 |
| 10/16/2026 20:25 | 25 | 17.84 |
| 10/16/2026 20:25 | 66 | 17.84 |
| 10/16/2026 20:25 | 100 | 17.84 |
| 10/16/2026 20:25 | 100 | 17.855 |
| 10/16/2026 20:24 | 1 | 17.85 |
| 10/16/2026 20:23 | 100 | 17.84 |
| 10/16/2026 20:23 | 2 | 17.84 |
| 10/16/2026 20:23 | 10 | 17.84 |
| 10/16/2026 20:23 | 10 | 17.85 |
| 10/16/2026 20:23 | 100 | 17.83 |
| 10/16/2026 20:23 | 1 | 17.82 |
| 10/16/2026 20:23 | 100 | 17.82 |
| 10/16/2026 20:22 | 100 | 17.79 |
| 10/16/2026 20:22 | 1 | 17.78 |
| 10/16/2026 20:22 | 40 | 17.78 |
| 10/16/2026 20:22 | 175 | 17.78 |
| 10/16/2026 20:22 | 37 | 17.78 |
| 10/16/2026 20:22 | 63 | 17.78 |
| 10/16/2026 20:22 | 100 | 17.78 |
| 10/16/2026 20:22 | 100 | 17.78 |
| 10/16/2026 20:22 | 100 | 17.78 |
| 10/16/2026 20:22 | 27 | 17.78 |
| 10/16/2026 20:21 | 100 | 17.79 |
| 10/16/2026 20:21 | 37 | 17.80 |
| 10/16/2026 20:21 | 100 | 17.80 |
| 10/16/2026 20:21 | 40 | 17.80 |
| 10/16/2026 20:21 | 2 | 17.78 |
| 10/16/2026 20:21 | 38 | 17.78 |
| 10/16/2026 20:21 | 40 | 17.78 |
| 10/16/2026 20:21 | 20 | 17.78 |
| 10/16/2026 20:21 | 40 | 17.78 |
| 10/16/2026 20:21 | 60 | 17.78 |
| 10/16/2026 20:21 | 5 | 17.78 |
| 10/16/2026 20:21 | 100 | 17.78 |
| 10/16/2026 20:21 | 2 | 17.77 |
| 10/16/2026 20:21 | 10 | 17.77 |
| 10/16/2026 20:21 | 5 | 17.76 |
| 10/16/2026 20:20 | 1 | 17.76 |
| 10/16/2026 20:20 | 2 | 17.76 |
| 10/16/2026 20:20 | 21 | 17.75 |
| 10/16/2026 20:20 | 61 | 17.75 |
| 10/16/2026 20:20 | 5 | 17.74 |
| 10/16/2026 20:20 | 10 | 17.74 |
| 10/16/2026 20:20 | 31 | 17.74 |
| 10/16/2026 20:20 | 5 | 17.74 |
| 10/16/2026 20:20 | 2 | 17.745 |
| 10/16/2026 20:18 | 14 | 17.75 |
| 10/16/2026 20:18 | 134 | 17.75 |
| 10/16/2026 20:18 | 66 | 17.75 |
| 10/16/2026 20:18 | 34 | 17.75 |
| 10/16/2026 20:18 | 100 | 17.75 |
| 10/16/2026 20:18 | 31 | 17.75 |
| 10/16/2026 20:18 | 61 | 17.75 |
| 10/16/2026 20:18 | 13 | 17.745 |
| 10/16/2026 20:18 | 60 | 17.745 |
| 10/16/2026 20:18 | 92 | 17.75 |
| 10/16/2026 20:18 | 10 | 17.76 |
| 10/16/2026 20:18 | 100 | 17.76 |
| 10/16/2026 20:18 | 18 | 17.76 |
| 10/16/2026 20:17 | 100 | 17.77 |
| 10/16/2026 20:17 | 21 | 17.77 |
| 10/16/2026 20:17 | 100 | 17.77 |
| 10/16/2026 20:17 | 13 | 17.775 |
| 10/16/2026 20:17 | 100 | 17.78 |
| 10/16/2026 20:17 | 44 | 17.78 |
| 10/16/2026 20:17 | 18 | 17.79 |
| 10/16/2026 20:17 | 82 | 17.79 |
| 10/16/2026 20:17 | 2 | 17.79 |
| 10/16/2026 20:17 | 99 | 17.79 |
| 10/16/2026 20:17 | 6 | 17.79 |
| 10/16/2026 20:17 | 11 | 17.79 |
| 10/16/2026 20:16 | 76 | 17.80 |
| 10/16/2026 20:16 | 16 | 17.80 |
| 10/16/2026 20:15 | 100 | 17.80 |
| 10/16/2026 20:15 | 5 | 17.80 |
| 10/16/2026 20:15 | 5 | 17.80 |
| 10/16/2026 20:14 | 10 | 17.82 |
| 10/16/2026 20:12 | 100 | 17.82 |
| 10/16/2026 20:11 | 100 | 17.81 |
| 10/16/2026 20:11 | 10 | 17.81 |
| 10/16/2026 20:11 | 73 | 17.81 |
| 10/16/2026 20:11 | 100 | 17.81 |
| 10/16/2026 20:11 | 9 | 17.82 |
| 10/16/2026 20:11 | 100 | 17.82 |
| 10/16/2026 20:11 | 60 | 17.83 |
| 10/16/2026 20:11 | 100 | 17.83 |
| 10/16/2026 20:11 | 100 | 17.83 |
| 10/16/2026 20:11 | 100 | 17.83 |
| 10/16/2026 20:11 | 100 | 17.83 |
| 10/16/2026 20:11 | 1 | 17.83 |
| 10/16/2026 20:11 | 97 | 17.83 |
| 10/16/2026 20:11 | 3 | 17.83 |
| 10/16/2026 20:11 | 43 | 17.83 |
| 10/16/2026 20:10 | 12 | 17.84 |
| 10/16/2026 20:06 | 100 | 17.84 |
| 10/16/2026 20:06 | 100 | 17.85 |
| 10/16/2026 20:06 | 100 | 17.84 |
| 10/16/2026 20:06 | 36 | 17.84 |
| 10/16/2026 20:06 | 24 | 17.84 |
| 10/16/2026 20:06 | 60 | 17.83 |
| 10/16/2026 20:06 | 3 | 17.83 |
| 10/16/2026 20:06 | 100 | 17.83 |
| 10/16/2026 20:05 | 16 | 17.82 |
| 10/16/2026 20:05 | 51 | 17.82 |
| 10/16/2026 20:04 | 100 | 17.78 |
| 10/16/2026 20:04 | 100 | 17.78 |
| 10/16/2026 20:03 | 10 | 17.795 |
| 10/16/2026 20:03 | 100 | 17.80 |
| 10/16/2026 20:03 | 10 | 17.81 |
| 10/16/2026 20:01 | 100 | 17.81 |
| 10/16/2026 20:01 | 2 | 17.82 |
| 10/16/2026 20:01 | 1 | 17.82 |
| 10/16/2026 20:01 | 3 | 17.82 |
| 10/16/2026 20:01 | 52 | 17.80 |
| 10/16/2026 20:01 | 5 | 17.80 |
| 10/16/2026 20:00 | 1 | 17.81 |
| 10/16/2026 19:58 | 5 | 17.82 |
| 10/16/2026 19:58 | 73 | 17.81 |
| 10/16/2026 19:57 | 100 | 17.78 |
| 10/16/2026 19:57 | 100 | 17.765 |
| 10/16/2026 19:57 | 57 | 17.77 |
| 10/16/2026 19:57 | 100 | 17.77 |
| 10/16/2026 19:57 | 70 | 17.77 |
| 10/16/2026 19:57 | 100 | 17.77 |
| 10/16/2026 19:57 | 9 | 17.77 |
| 10/16/2026 19:57 | 93 | 17.77 |
| 10/16/2026 19:57 | 7 | 17.77 |
| 10/16/2026 19:57 | 1 | 17.77 |
| 10/16/2026 19:57 | 12 | 17.77 |
| 10/16/2026 19:57 | 1 | 17.78 |
| 10/16/2026 19:57 | 99 | 17.78 |
| 10/16/2026 19:57 | 1 | 17.78 |
| 10/16/2026 19:56 | 12 | 17.78 |
| 10/16/2026 19:56 | 88 | 17.78 |
| 10/16/2026 19:56 | 12 | 17.78 |
| 10/16/2026 19:56 | 82 | 17.79 |
| 10/16/2026 19:56 | 6 | 17.79 |
| 10/16/2026 19:54 | 100 | 17.81 |
| 10/16/2026 19:53 | 48 | 17.84 |
| 10/16/2026 19:53 | 69 | 17.84 |
| 10/16/2026 19:53 | 6 | 17.84 |
| 10/16/2026 19:53 | 94 | 17.84 |
| 10/16/2026 19:53 | 94 | 17.84 |
| 10/16/2026 19:53 | 16 | 17.84 |
| 10/16/2026 19:53 | 17 | 17.84 |
| 10/16/2026 19:53 | 2 | 17.84 |
| 10/16/2026 19:53 | 2 | 17.84 |
| 10/16/2026 19:53 | 24 | 17.83 |
| 10/16/2026 19:53 | 38 | 17.83 |
| 10/16/2026 19:53 | 38 | 17.83 |
| 10/16/2026 19:53 | 1 | 17.80 |
| 10/16/2026 19:53 | 20 | 17.80 |
| 10/16/2026 19:52 | 100 | 17.81 |
| 10/16/2026 19:52 | 100 | 17.82 |
| 10/16/2026 19:52 | 2 | 17.82 |
| 10/16/2026 19:52 | 100 | 17.82 |
| 10/16/2026 19:52 | 8 | 17.84 |
| 10/16/2026 19:52 | 8 | 17.84 |
| 10/16/2026 19:52 | 100 | 17.84 |
| 10/16/2026 19:52 | 19 | 17.84 |
| 10/16/2026 19:52 | 44 | 17.84 |
| 10/16/2026 19:46 | 38 | 17.81 |
| 10/16/2026 19:46 | 3 | 17.81 |
| 10/16/2026 19:46 | 63 | 17.81 |
| 10/16/2026 19:46 | 29 | 17.81 |
| 10/16/2026 19:46 | 100 | 17.81 |
| 10/16/2026 19:46 | 5 | 17.82 |
| 10/16/2026 19:46 | 9 | 17.82 |
| 10/16/2026 19:46 | 5 | 17.82 |
| 10/16/2026 19:45 | 9 | 17.83 |
| 10/16/2026 19:45 | 10 | 17.82 |
| 10/16/2026 19:45 | 100 | 17.82 |
| 10/16/2026 19:45 | 1 | 17.82 |
| 10/16/2026 19:45 | 100 | 17.82 |
| 10/16/2026 19:45 | 35 | 17.82 |
| 10/16/2026 19:45 | 165 | 17.82 |
| 10/16/2026 19:45 | 10 | 17.82 |
| 10/16/2026 19:45 | 5 | 17.82 |
| 10/16/2026 19:45 | 18 | 17.82 |
| 10/16/2026 19:45 | 10 | 17.83 |
| 10/16/2026 19:45 | 80 | 17.83 |
| 10/16/2026 19:45 | 109 | 17.83 |
| 10/16/2026 19:45 | 100 | 17.83 |
| 10/16/2026 19:42 | 3 | 17.84 |
| 10/16/2026 19:42 | 100 | 17.86 |
| 10/16/2026 19:42 | 100 | 17.86 |
| 10/16/2026 19:42 | 79 | 17.86 |
| 10/16/2026 19:42 | 7 | 17.87 |
| 10/16/2026 19:42 | 6 | 17.88 |
| 10/16/2026 19:42 | 66 | 17.87 |
| 10/16/2026 19:42 | 100 | 17.87 |
| 10/16/2026 19:41 | 100 | 17.84 |
| 10/16/2026 19:41 | 100 | 17.84 |
| 10/16/2026 19:40 | 62 | 17.81 |
| 10/16/2026 19:40 | 38 | 17.81 |
| 10/16/2026 19:40 | 10 | 17.81 |
| 10/16/2026 19:40 | 247 | 17.81 |
| 10/16/2026 19:40 | 8 | 17.81 |
| 10/16/2026 19:40 | 38 | 17.815 |
| 10/16/2026 19:40 | 38 | 17.815 |
| 10/16/2026 19:40 | 63 | 17.82 |
| 10/16/2026 19:40 | 5 | 17.82 |
| 10/16/2026 19:40 | 191 | 17.81 |
| 10/16/2026 19:40 | 100 | 17.81 |
| 10/16/2026 19:40 | 100 | 17.81 |
| 10/16/2026 19:40 | 65 | 17.81 |
| 10/16/2026 19:40 | 8 | 17.80 |
| 10/16/2026 19:40 | 136 | 17.80 |
| 10/16/2026 19:40 | 63 | 17.80 |
| 10/16/2026 19:40 | 8 | 17.79 |
| 10/16/2026 19:40 | 35 | 17.81 |
| 10/16/2026 19:40 | 300 | 17.80 |
| 10/16/2026 19:40 | 100 | 17.80 |
| 10/16/2026 19:40 | 100 | 17.785 |
| 10/16/2026 19:40 | 38 | 17.785 |
| 10/16/2026 19:40 | 38 | 17.785 |
| 10/16/2026 19:39 | 38 | 17.785 |
| 10/16/2026 19:39 | 38 | 17.785 |
| 10/16/2026 19:39 | 47 | 17.77 |
| 10/16/2026 19:39 | 93 | 17.785 |
| 10/16/2026 19:39 | 100 | 17.77 |
| 10/16/2026 19:39 | 1 | 17.78 |
| 10/16/2026 19:37 | 93 | 17.79 |
| 10/16/2026 19:37 | 1 | 17.79 |
| 10/16/2026 19:37 | 13 | 17.78 |
| 10/16/2026 19:37 | 5 | 17.80 |
| 10/16/2026 19:37 | 100 | 17.80 |
| 10/16/2026 19:37 | 84 | 17.80 |
| 10/16/2026 19:37 | 80 | 17.80 |
| 10/16/2026 19:37 | 5 | 17.805 |
| 10/16/2026 19:37 | 33 | 17.81 |
| 10/16/2026 19:37 | 5 | 17.81 |
| 10/16/2026 19:37 | 38 | 17.815 |
| 10/16/2026 19:37 | 38 | 17.815 |
| 10/16/2026 19:37 | 38 | 17.815 |
| 10/16/2026 19:37 | 38 | 17.815 |
| 10/16/2026 19:36 | 37 | 17.81 |
| 10/16/2026 19:36 | 55 | 17.81 |
| 10/16/2026 19:36 | 45 | 17.81 |
| 10/16/2026 19:36 | 5 | 17.81 |
| 10/16/2026 19:36 | 2 | 17.81 |
| 10/16/2026 19:36 | 100 | 17.82 |
| 10/16/2026 19:36 | 20 | 17.82 |
| 10/16/2026 19:36 | 5 | 17.82 |
| 10/16/2026 19:35 | 5 | 17.82 |
| 10/16/2026 19:35 | 9 | 17.82 |
| 10/16/2026 19:35 | 115 | 17.82 |
| 10/16/2026 19:35 | 5 | 17.82 |
| 10/16/2026 19:33 | 20 | 17.86 |
| 10/16/2026 19:33 | 5 | 17.87 |
| 10/16/2026 19:33 | 100 | 17.87 |
| 10/16/2026 19:33 | 5 | 17.87 |
| 10/16/2026 19:32 | 190 | 17.86 |
| 10/16/2026 19:32 | 100 | 17.86 |
| 10/16/2026 19:32 | 37 | 17.86 |
| 10/16/2026 19:32 | 100 | 17.86 |
| 10/16/2026 19:32 | 36 | 17.86 |
| 10/16/2026 19:31 | 11 | 17.85 |
| 10/16/2026 19:31 | 100 | 17.85 |
| 10/16/2026 19:31 | 11 | 17.87 |
| 10/16/2026 19:31 | 4 | 17.86 |
| 10/16/2026 19:31 | 100 | 17.86 |
| 10/16/2026 19:31 | 200 | 17.86 |
| 10/16/2026 19:31 | 5 | 17.86 |
| 10/16/2026 19:31 | 100 | 17.86 |
| 10/16/2026 19:31 | 18 | 17.86 |
| 10/16/2026 19:31 | 80 | 17.86 |
| 10/16/2026 19:31 | 20 | 17.86 |
| 10/16/2026 19:30 | 1 | 17.875 |
| 10/16/2026 19:29 | 1 | 17.875 |
| 10/16/2026 19:29 | 1 | 17.87 |
| 10/16/2026 19:29 | 18 | 17.87 |
| 10/16/2026 19:29 | 1 | 17.87 |
| 10/16/2026 19:29 | 9 | 17.87 |
| 10/16/2026 19:28 | 9 | 17.87 |
| 10/16/2026 19:28 | 4 | 17.87 |
| 10/16/2026 19:28 | 1 | 17.87 |
| 10/16/2026 19:28 | 62 | 17.88 |
| 10/16/2026 19:28 | 38 | 17.88 |
| 10/16/2026 19:27 | 2 | 17.88 |
| 10/16/2026 19:27 | 1 | 17.88 |
| 10/16/2026 19:26 | 5 | 17.90 |
| 10/16/2026 19:26 | 100 | 17.90 |
| 10/16/2026 19:26 | 100 | 17.90 |
| 10/16/2026 19:26 | 5 | 17.90 |
| 10/16/2026 19:26 | 49 | 17.90 |
| 10/16/2026 19:26 | 51 | 17.90 |
| 10/16/2026 19:26 | 100 | 17.90 |
| 10/16/2026 19:26 | 81 | 17.90 |
| 10/16/2026 19:26 | 5 | 17.91 |
| 10/16/2026 19:24 | 100 | 17.895 |
| 10/16/2026 19:24 | 100 | 17.89 |
| 10/16/2026 19:24 | 20 | 17.89 |
| 10/16/2026 19:24 | 5 | 17.91 |
| 10/16/2026 19:24 | 1 | 17.92 |
| 10/16/2026 19:23 | 1 | 17.90 |
| 10/16/2026 19:23 | 1 | 17.90 |
| 10/16/2026 19:23 | 1 | 17.90 |
| 10/16/2026 19:22 | 1 | 17.90 |
| 10/16/2026 19:22 | 100 | 17.92 |
| 10/16/2026 19:22 | 12 | 17.92 |
| 10/16/2026 19:22 | 100 | 17.92 |
| 10/16/2026 19:22 | 59 | 17.92 |
| 10/16/2026 19:22 | 1 | 17.93 |
| 10/16/2026 19:21 | 41 | 17.92 |
| 10/16/2026 19:21 | 5 | 17.93 |
| 10/16/2026 19:21 | 10 | 17.93 |
| 10/16/2026 19:21 | 76 | 17.92 |
| 10/16/2026 19:21 | 100 | 17.92 |
| 10/16/2026 19:21 | 73 | 17.92 |
| 10/16/2026 19:19 | 100 | 17.90 |
| 10/16/2026 19:19 | 100 | 17.90 |
| 10/16/2026 19:19 | 100 | 17.90 |
| 10/16/2026 19:18 | 11 | 17.91 |
| 10/16/2026 19:18 | 24 | 17.91 |
| 10/16/2026 19:17 | 34 | 17.92 |
| 10/16/2026 19:17 | 26 | 17.92 |
| 10/16/2026 19:17 | 100 | 17.92 |
| 10/16/2026 19:17 | 100 | 17.92 |
| 10/16/2026 19:17 | 100 | 17.92 |
| 10/16/2026 19:17 | 100 | 17.92 |
| 10/16/2026 19:16 | 12 | 17.93 |
| 10/16/2026 19:16 | 100 | 17.95 |
| 10/16/2026 19:15 | 100 | 17.96 |
| 10/16/2026 19:15 | 11 | 17.96 |
| 10/16/2026 19:15 | 300 | 17.97 |
| 10/16/2026 19:15 | 100 | 17.97 |
| 10/16/2026 19:15 | 7 | 17.98 |
| 10/16/2026 19:15 | 12 | 17.98 |
| 10/16/2026 19:12 | 60 | 17.99 |
| 10/16/2026 19:12 | 5 | 17.99 |
| 10/16/2026 19:12 | 900 | 17.99 |
| 10/16/2026 19:12 | 86 | 17.99 |
| 10/16/2026 19:12 | 22 | 17.99 |
| 10/16/2026 19:12 | 7 | 17.99 |
| 10/16/2026 19:12 | 93 | 17.99 |
| 10/16/2026 19:12 | 100 | 18.00 |
| 10/16/2026 19:12 | 100 | 18.00 |
| 10/16/2026 19:12 | 41 | 18.00 |
| 10/16/2026 19:12 | 59 | 18.00 |
| 10/16/2026 19:12 | 100 | 18.00 |
| 10/16/2026 19:12 | 100 | 18.00 |
| 10/16/2026 19:12 | 100 | 18.00 |
| 10/16/2026 19:12 | 87 | 18.00 |
| 10/16/2026 19:08 | 100 | 18.00 |
| 10/16/2026 19:08 | 100 | 18.00 |
| 10/16/2026 19:07 | 10 | 18.01 |
| 10/16/2026 19:07 | 42 | 18.00 |
| 10/16/2026 19:07 | 58 | 18.00 |
| 10/16/2026 19:07 | 98 | 18.00 |
| 10/16/2026 19:07 | 2 | 18.00 |
| 10/16/2026 19:05 | 100 | 17.99 |
| 10/16/2026 19:04 | 10 | 17.985 |
| 10/16/2026 19:04 | 100 | 17.99 |
| 10/16/2026 19:04 | 100 | 17.99 |
| 10/16/2026 19:04 | 18 | 17.99 |
| 10/16/2026 19:03 | 6 | 18.00 |
| 10/16/2026 19:03 | 17 | 18.00 |
| 10/16/2026 19:02 | 20 | 18.01 |
| 10/16/2026 19:02 | 100 | 18.02 |
| 10/16/2026 19:02 | 100 | 18.02 |
| 10/16/2026 19:02 | 6 | 18.02 |
| 10/16/2026 19:02 | 10 | 18.02 |
| 10/16/2026 19:01 | 6 | 18.03 |
| 10/16/2026 19:01 | 100 | 18.01 |
| 10/16/2026 19:01 | 100 | 18.01 |
| 10/16/2026 19:01 | 6 | 18.03 |
| 10/16/2026 19:01 | 100 | 18.02 |
| 10/16/2026 19:01 | 69 | 18.02 |
| 10/16/2026 19:01 | 100 | 18.02 |
| 10/16/2026 19:01 | 100 | 18.04 |
| 10/16/2026 19:01 | 100 | 18.04 |
| 10/16/2026 19:00 | 100 | 18.04 |
| 10/16/2026 19:00 | 1 | 18.06 |
| 10/16/2026 18:59 | 100 | 18.03 |
| 10/16/2026 18:59 | 2 | 18.02 |
| 10/16/2026 18:59 | 2 | 18.02 |
| 10/16/2026 18:59 | 2 | 18.02 |
| 10/16/2026 18:59 | 2 | 18.02 |
| 10/16/2026 18:59 | 2 | 18.02 |
| 10/16/2026 18:59 | 2 | 18.02 |
| 10/16/2026 18:59 | 2 | 18.02 |
| 10/16/2026 18:59 | 2 | 18.02 |
| 10/16/2026 18:59 | 2 | 18.02 |
| 10/16/2026 18:59 | 5 | 18.02 |
| 10/16/2026 18:59 | 5 | 18.02 |
| 10/16/2026 18:59 | 5 | 18.02 |
| 10/16/2026 18:59 | 5 | 18.02 |
| 10/16/2026 18:59 | 5 | 18.02 |
| 10/16/2026 18:59 | 5 | 18.02 |
| 10/16/2026 18:59 | 5 | 18.02 |
| 10/16/2026 18:59 | 5 | 18.02 |
| 10/16/2026 18:59 | 5 | 18.02 |
| 10/16/2026 18:59 | 5 | 18.02 |
| 10/16/2026 18:59 | 10 | 18.02 |
| 10/16/2026 18:59 | 80 | 18.02 |
| 10/16/2026 18:59 | 50 | 18.02 |
| 10/16/2026 18:59 | 121 | 18.02 |
| 10/16/2026 18:59 | 20 | 18.02 |
| 10/16/2026 18:59 | 100 | 18.02 |
| 10/16/2026 18:59 | 100 | 18.02 |
| 10/16/2026 18:59 | 100 | 18.02 |
| 10/16/2026 18:59 | 2 | 18.02 |
| 10/16/2026 18:59 | 77 | 18.02 |
| 10/16/2026 18:59 | 26 | 18.02 |
| 10/16/2026 18:58 | 10 | 18.01 |
| 10/16/2026 18:58 | 1 | 18.00 |
| 10/16/2026 18:58 | 8 | 18.00 |
| 10/16/2026 18:56 | 1 | 18.02 |
| 10/16/2026 18:56 | 10 | 18.02 |
| 10/16/2026 18:55 | 1 | 18.00 |
| 10/16/2026 18:55 | 100 | 18.01 |
| 10/16/2026 18:53 | 100 | 17.995 |
| 10/16/2026 18:51 | 47 | 17.99 |
| 10/16/2026 18:51 | 19 | 17.99 |
| 10/16/2026 18:51 | 50 | 17.99 |
| 10/16/2026 18:51 | 50 | 17.99 |
| 10/16/2026 18:51 | 50 | 17.99 |
| 10/16/2026 18:50 | 100 | 17.97 |
| 10/16/2026 18:49 | 4 | 17.98 |
| 10/16/2026 18:49 | 10 | 17.98 |
| 10/16/2026 18:49 | 6 | 17.97 |
| 10/16/2026 18:49 | 2 | 17.97 |
| 10/16/2026 18:48 | 2 | 17.97 |
| 10/16/2026 18:47 | 100 | 17.955 |
| 10/16/2026 18:46 | 5 | 17.95 |
| 10/16/2026 18:46 | 31 | 17.95 |
| 10/16/2026 18:46 | 7 | 17.95 |
| 10/16/2026 18:45 | 100 | 17.945 |
| 10/16/2026 18:45 | 22 | 17.94 |
| 10/16/2026 18:45 | 100 | 17.94 |
| 10/16/2026 18:45 | 1 | 17.94 |
| 10/16/2026 18:45 | 100 | 17.94 |
| 10/16/2026 18:45 | 1 | 17.95 |
| 10/16/2026 18:45 | 36 | 17.94 |
| 10/16/2026 18:45 | 7 | 17.94 |
| 10/16/2026 18:45 | 1 | 17.95 |
| 10/16/2026 18:44 | 1 | 17.95 |
| 10/16/2026 18:43 | 1 | 17.97 |
| 10/16/2026 18:43 | 1 | 17.96 |
| 10/16/2026 18:41 | 2 | 17.97 |
| 10/16/2026 18:41 | 2 | 17.97 |
| 10/16/2026 18:41 | 90 | 17.97 |
| 10/16/2026 18:41 | 81 | 17.97 |
| 10/16/2026 18:41 | 194 | 17.97 |
| 10/16/2026 18:41 | 1 | 17.97 |
| 10/16/2026 18:40 | 5 | 17.97 |
| 10/16/2026 18:38 | 4 | 17.92 |
| 10/16/2026 18:35 | 6 | 17.93 |
| 10/16/2026 18:35 | 41 | 17.93 |
| 10/16/2026 18:35 | 50 | 17.92 |
| 10/16/2026 18:35 | 96 | 17.92 |
| 10/16/2026 18:35 | 1 | 17.92 |
| 10/16/2026 18:35 | 1 | 17.92 |
| 10/16/2026 18:35 | 100 | 17.92 |
| 10/16/2026 18:35 | 1 | 17.92 |
| 10/16/2026 18:35 | 87 | 17.92 |
| 10/16/2026 18:35 | 13 | 17.92 |
| 10/16/2026 18:35 | 22 | 17.92 |
| 10/16/2026 18:35 | 18 | 17.92 |
| 10/16/2026 18:34 | 44 | 17.93 |
| 10/16/2026 18:34 | 10 | 17.94 |
| 10/16/2026 18:34 | 1 | 17.93 |
| 10/16/2026 18:34 | 1 | 17.93 |
| 10/16/2026 18:34 | 12 | 17.93 |
| 10/16/2026 18:34 | 25 | 17.94 |
| 10/16/2026 18:34 | 1 | 17.94 |
| 10/16/2026 18:34 | 3 | 17.94 |
| 10/16/2026 18:34 | 1 | 17.96 |
| 10/16/2026 18:33 | 1 | 17.95 |
| 10/16/2026 18:31 | 100 | 17.95 |
| 10/16/2026 18:31 | 59 | 17.94 |
| 10/16/2026 18:30 | 60 | 17.95 |
| 10/16/2026 18:30 | 1 | 17.95 |
| 10/16/2026 18:30 | 1 | 17.95 |
| 10/16/2026 18:30 | 1 | 17.95 |
| 10/16/2026 18:30 | 1 | 17.96 |
| 10/16/2026 18:30 | 1 | 17.96 |
| 10/16/2026 18:30 | 56 | 17.96 |
| 10/16/2026 18:30 | 44 | 17.96 |
| 10/16/2026 18:30 | 20 | 17.97 |
| 10/16/2026 18:29 | 39 | 17.975 |
| 10/16/2026 18:29 | 100 | 17.975 |
| 10/16/2026 18:29 | 48 | 17.98 |
| 10/16/2026 18:29 | 100 | 17.98 |
| 10/16/2026 18:29 | 300 | 18.01 |
| 10/16/2026 18:29 | 100 | 18.00 |
| 10/16/2026 18:29 | 100 | 17.98 |
| 10/16/2026 18:27 | 86 | 17.99 |
| 10/16/2026 18:27 | 14 | 17.98 |
| 10/16/2026 18:27 | 37 | 17.97 |
| 10/16/2026 18:27 | 18 | 17.97 |
| 10/16/2026 18:27 | 18 | 17.97 |
| 10/16/2026 18:27 | 100 | 17.96 |
| 10/16/2026 18:26 | 1 | 17.96 |
| 10/16/2026 18:25 | 15 | 17.97 |
| 10/16/2026 18:25 | 2 | 17.97 |
| 10/16/2026 18:25 | 10 | 17.97 |
| 10/16/2026 18:25 | 58 | 17.97 |
| 10/16/2026 18:25 | 4 | 17.98 |
| 10/16/2026 18:25 | 200 | 17.97 |
| 10/16/2026 18:25 | 2 | 17.98 |
| 10/16/2026 18:25 | 59 | 17.98 |
| 10/16/2026 18:25 | 100 | 17.98 |
| 10/16/2026 18:25 | 29 | 17.99 |
| 10/16/2026 18:25 | 71 | 17.99 |
| 10/16/2026 18:25 | 1 | 17.99 |
| 10/16/2026 18:25 | 22 | 17.99 |
| 10/16/2026 18:25 | 1 | 17.99 |
| 10/16/2026 18:25 | 40 | 17.99 |
| 10/16/2026 18:25 | 1 | 17.99 |
| 10/16/2026 18:25 | 1 | 17.99 |
| 10/16/2026 18:25 | 55 | 17.99 |
| 10/16/2026 18:25 | 44 | 17.99 |
| 10/16/2026 18:25 | 1 | 17.99 |
| 10/16/2026 18:25 | 43 | 17.99 |
| 10/16/2026 18:25 | 1 | 18.00 |
| 10/16/2026 18:24 | 57 | 17.99 |
| 10/16/2026 18:24 | 1 | 18.00 |
| 10/16/2026 18:24 | 1 | 17.99 |
| 10/16/2026 18:24 | 1 | 17.99 |
| 10/16/2026 18:24 | 1 | 17.99 |
| 10/16/2026 18:24 | 6 | 18.01 |
| 10/16/2026 18:24 | 4 | 18.01 |
| 10/16/2026 18:24 | 100 | 18.005 |
| 10/16/2026 18:24 | 3 | 18.01 |
| 10/16/2026 18:24 | 9 | 18.01 |
| 10/16/2026 18:24 | 66 | 18.01 |
| 10/16/2026 18:24 | 4 | 18.01 |
| 10/16/2026 18:24 | 180 | 18.03 |
| 10/16/2026 18:24 | 8 | 18.03 |
| 10/16/2026 18:24 | 89 | 18.03 |
| 10/16/2026 18:24 | 111 | 18.03 |
| 10/16/2026 18:24 | 10 | 18.03 |
| 10/16/2026 18:24 | 100 | 18.03 |
| 10/16/2026 18:24 | 6 | 18.03 |
| 10/16/2026 18:24 | 73 | 18.01 |
| 10/16/2026 18:23 | 1 | 18.02 |
| 10/16/2026 18:21 | 10 | 18.02 |
| 10/16/2026 18:21 | 9 | 18.02 |
| 10/16/2026 18:20 | 30 | 18.03 |
| 10/16/2026 18:18 | 100 | 18.005 |
| 10/16/2026 18:18 | 6 | 18.00 |
| 10/16/2026 18:18 | 5 | 18.01 |
| 10/16/2026 18:18 | 1 | 18.01 |
| 10/16/2026 18:18 | 100 | 18.01 |
| 10/16/2026 18:17 | 9 | 18.06 |
| 10/16/2026 18:16 | 28 | 18.01 |
| 10/16/2026 18:15 | 8 | 18.02 |
| 10/16/2026 18:15 | 92 | 18.02 |
| 10/16/2026 18:15 | 20 | 18.03 |
| 10/16/2026 18:15 | 2 | 18.03 |
| 10/16/2026 18:15 | 2 | 18.03 |
| 10/16/2026 18:15 | 100 | 18.05 |
| 10/16/2026 18:15 | 35 | 18.05 |
| 10/16/2026 18:15 | 10 | 18.05 |
| 10/16/2026 18:15 | 1 | 18.05 |
| 10/16/2026 18:13 | 4 | 18.03 |
| 10/16/2026 18:13 | 2 | 18.01 |
| 10/16/2026 18:13 | 1 | 18.01 |
| 10/16/2026 18:13 | 12 | 18.01 |
| 10/16/2026 18:13 | 12 | 18.01 |
| 10/16/2026 18:12 | 100 | 18.035 |
| 10/16/2026 18:12 | 2 | 18.04 |
| 10/16/2026 18:12 | 1 | 18.04 |
| 10/16/2026 18:12 | 80 | 18.04 |
| 10/16/2026 18:12 | 20 | 18.04 |
| 10/16/2026 18:12 | 100 | 18.055 |
| 10/16/2026 18:12 | 52 | 18.05 |
| 10/16/2026 18:12 | 20 | 18.06 |
| 10/16/2026 18:12 | 22 | 18.08 |
| 10/16/2026 18:12 | 8 | 18.09 |
| 10/16/2026 18:12 | 60 | 18.11 |
| 10/16/2026 18:12 | 100 | 18.11 |
| 10/16/2026 18:12 | 100 | 18.11 |
| 10/16/2026 18:12 | 100 | 18.11 |
| 10/16/2026 18:11 | 30 | 18.15 |
| 10/16/2026 18:11 | 1 | 18.14 |
| 10/16/2026 18:09 | 200 | 18.15 |
| 10/16/2026 18:09 | 100 | 18.15 |
| 10/16/2026 18:08 | 100 | 18.12 |
| 10/16/2026 18:08 | 100 | 18.12 |
| 10/16/2026 18:08 | 100 | 18.12 |
| 10/16/2026 18:08 | 300 | 18.11 |
| 10/16/2026 18:08 | 100 | 18.10 |
| 10/16/2026 18:08 | 6 | 18.10 |
| 10/16/2026 18:08 | 100 | 18.09 |
| 10/16/2026 18:08 | 59 | 18.08 |
| 10/16/2026 18:07 | 100 | 18.04 |
| 10/16/2026 18:07 | 80 | 18.04 |
| 10/16/2026 18:07 | 72 | 18.03 |
| 10/16/2026 18:07 | 100 | 18.03 |
| 10/16/2026 18:07 | 300 | 18.00 |
| 10/16/2026 18:07 | 300 | 18.03 |
| 10/16/2026 18:07 | 22 | 18.02 |
| 10/16/2026 18:07 | 100 | 18.01 |
| 10/16/2026 18:07 | 200 | 18.01 |
| 10/16/2026 18:07 | 21 | 18.02 |
| 10/16/2026 18:07 | 1 | 18.02 |
| 10/16/2026 18:07 | 20 | 18.02 |
| 10/16/2026 18:07 | 100 | 18.01 |
| 10/16/2026 18:06 | 45 | 17.98 |
| 10/16/2026 18:06 | 100 | 17.98 |
| 10/16/2026 18:06 | 41 | 17.98 |
| 10/16/2026 18:06 | 68 | 17.98 |
| 10/16/2026 18:06 | 25 | 17.98 |
| 10/16/2026 18:06 | 6 | 17.98 |
| 10/16/2026 18:06 | 1 | 17.98 |
| 10/16/2026 18:06 | 5 | 17.98 |
| 10/16/2026 18:06 | 100 | 18.00 |
| 10/16/2026 18:06 | 300 | 17.975 |
| 10/16/2026 18:06 | 1 | 17.95 |
| 10/16/2026 18:06 | 1 | 17.95 |
| 10/16/2026 18:06 | 19 | 17.95 |
| 10/16/2026 18:06 | 38 | 17.95 |
| 10/16/2026 18:06 | 1 | 17.95 |
| 10/16/2026 18:06 | 100 | 17.95 |
| 10/16/2026 18:06 | 1 | 17.95 |
| 10/16/2026 18:06 | 57 | 17.95 |
| 10/16/2026 18:06 | 100 | 17.95 |
| 10/16/2026 18:06 | 157 | 17.95 |
| 10/16/2026 18:06 | 2 | 17.94 |
| 10/16/2026 18:06 | 100 | 17.95 |
| 10/16/2026 18:06 | 46 | 17.95 |
| 10/16/2026 18:06 | 64 | 17.96 |
| 10/16/2026 18:06 | 46 | 17.96 |
| 10/16/2026 18:06 | 46 | 17.96 |
| 10/16/2026 18:06 | 4 | 17.99 |
| 10/16/2026 18:06 | 100 | 17.97 |
| 10/16/2026 18:06 | 46 | 17.97 |
| 10/16/2026 18:06 | 100 | 17.97 |
| 10/16/2026 18:06 | 100 | 17.99 |
| 10/16/2026 18:06 | 60 | 17.98 |
| 10/16/2026 18:06 | 100 | 17.97 |
| 10/16/2026 18:06 | 1 | 17.98 |
| 10/16/2026 18:06 | 5 | 17.97 |
| 10/16/2026 18:06 | 5 | 17.97 |
| 10/16/2026 18:06 | 18 | 17.97 |
| 10/16/2026 18:06 | 5 | 17.96 |
| 10/16/2026 18:06 | 90 | 17.96 |
| 10/16/2026 18:06 | 100 | 17.95 |
| 10/16/2026 18:05 | 100 | 17.935 |
| 10/16/2026 18:05 | 73 | 17.935 |
| 10/16/2026 18:04 | 43 | 17.91 |
| 10/16/2026 18:04 | 1 | 17.92 |
| 10/16/2026 18:03 | 36 | 17.91 |
| 10/16/2026 18:03 | 5 | 17.92 |
| 10/16/2026 18:03 | 1 | 17.92 |
| 10/16/2026 18:03 | 9 | 17.91 |
| 10/16/2026 18:03 | 1 | 17.92 |
| 10/16/2026 18:02 | 10 | 17.94 |
| 10/16/2026 18:01 | 69 | 17.95 |
| 10/16/2026 18:01 | 70 | 17.95 |
| 10/16/2026 18:01 | 35 | 17.96 |
| 10/16/2026 18:01 | 25 | 17.96 |
| 10/16/2026 18:01 | 75 | 17.96 |
| 10/16/2026 18:01 | 25 | 17.96 |
| 10/16/2026 18:01 | 4 | 17.96 |
| 10/16/2026 18:00 | 3 | 17.97 |
| 10/16/2026 18:00 | 100 | 17.96 |
| 10/16/2026 18:00 | 4 | 17.96 |
| 10/16/2026 18:00 | 97 | 17.94 |
| 10/16/2026 18:00 | 3 | 17.95 |
| 10/16/2026 18:00 | 43 | 17.95 |
| 10/16/2026 18:00 | 60 | 17.97 |
| 10/16/2026 18:00 | 4 | 17.985 |
| 10/16/2026 18:00 | 18 | 17.97 |
| 10/16/2026 18:00 | 24 | 17.97 |
| 10/16/2026 17:57 | 20 | 18.04 |
| 10/16/2026 17:55 | 100 | 17.97 |
| 10/16/2026 17:55 | 21 | 17.98 |
| 10/16/2026 17:55 | 1 | 17.98 |
| 10/16/2026 17:55 | 100 | 17.93 |
| 10/16/2026 17:55 | 20 | 17.94 |
| 10/16/2026 17:55 | 180 | 17.94 |
| 10/16/2026 17:55 | 100 | 17.93 |
| 10/16/2026 17:55 | 20 | 17.96 |
| 10/16/2026 17:55 | 59 | 17.97 |
| 10/16/2026 17:55 | 62 | 17.98 |
| 10/16/2026 17:55 | 1 | 17.98 |
| 10/16/2026 17:55 | 8 | 18.00 |
| 10/16/2026 17:55 | 100 | 18.01 |
| 10/16/2026 17:55 | 90 | 18.02 |
| 10/16/2026 17:55 | 10 | 18.02 |
| 10/16/2026 17:54 | 62 | 18.04 |
| 10/16/2026 17:54 | 1 | 18.045 |
| 10/16/2026 17:54 | 100 | 18.05 |
| 10/16/2026 17:54 | 15 | 18.05 |
| 10/16/2026 17:54 | 9 | 18.05 |
| 10/16/2026 17:54 | 67 | 18.05 |
| 10/16/2026 17:54 | 9 | 18.05 |
| 10/16/2026 17:54 | 91 | 18.05 |
| 10/16/2026 17:54 | 1 | 18.05 |
| 10/16/2026 17:54 | 100 | 18.04 |
| 10/16/2026 17:53 | 8 | 18.03 |
| 10/16/2026 17:53 | 2 | 18.03 |
| 10/16/2026 17:52 | 74 | 18.03 |
| 10/16/2026 17:51 | 66 | 18.01 |
| 10/16/2026 17:50 | 100 | 18.06 |
| 10/16/2026 17:50 | 26 | 18.06 |
| 10/16/2026 17:50 | 24 | 18.06 |
| 10/16/2026 17:49 | 100 | 18.09 |
| 10/16/2026 17:49 | 100 | 18.09 |
| 10/16/2026 17:49 | 100 | 18.10 |
| 10/16/2026 17:49 | 20 | 18.11 |
| 10/16/2026 17:47 | 16 | 18.13 |
| 10/16/2026 17:47 | 12 | 18.12 |
| 10/16/2026 17:47 | 38 | 18.115 |
| 10/16/2026 17:47 | 23 | 18.115 |
| 10/16/2026 17:47 | 2 | 18.11 |
| 10/16/2026 17:46 | 2 | 18.12 |
| 10/16/2026 17:46 | 29 | 18.10 |
| 10/16/2026 17:45 | 1 | 18.11 |
| 10/16/2026 17:45 | 5 | 18.11 |
| 10/16/2026 17:45 | 5 | 18.145 |
| 10/16/2026 17:45 | 5 | 18.145 |
| 10/16/2026 17:42 | 38 | 18.145 |
| 10/16/2026 17:42 | 83 | 18.15 |
| 10/16/2026 17:42 | 17 | 18.15 |
| 10/16/2026 17:42 | 62 | 18.15 |
| 10/16/2026 17:42 | 30 | 18.15 |
| 10/16/2026 17:42 | 100 | 18.15 |
| 10/16/2026 17:42 | 20 | 18.15 |
| 10/16/2026 17:42 | 61 | 18.16 |
| 10/16/2026 17:42 | 70 | 18.16 |
| 10/16/2026 17:42 | 174 | 18.16 |
| 10/16/2026 17:42 | 1 | 18.16 |
| 10/16/2026 17:41 | 39 | 18.15 |
| 10/16/2026 17:41 | 5 | 18.16 |
| 10/16/2026 17:41 | 20 | 18.15 |
| 10/16/2026 17:41 | 1 | 18.12 |
| 10/16/2026 17:41 | 100 | 18.12 |
| 10/16/2026 17:41 | 38 | 18.10 |
| 10/16/2026 17:41 | 38 | 18.10 |
| 10/16/2026 17:41 | 65 | 18.08 |
| 10/16/2026 17:41 | 100 | 18.08 |
| 10/16/2026 17:41 | 100 | 18.07 |
| 10/16/2026 17:41 | 53 | 18.07 |
| 10/16/2026 17:41 | 7 | 18.07 |
| 10/16/2026 17:41 | 56 | 18.07 |
| 10/16/2026 17:41 | 2 | 18.09 |
| 10/16/2026 17:41 | 100 | 18.09 |
| 10/16/2026 17:41 | 90 | 18.09 |
| 10/16/2026 17:41 | 26 | 18.09 |
| 10/16/2026 17:41 | 74 | 18.09 |
| 10/16/2026 17:41 | 93 | 18.10 |
| 10/16/2026 17:41 | 1 | 18.10 |
| 10/16/2026 17:41 | 5 | 18.10 |
| 10/16/2026 17:41 | 1 | 18.10 |
| 10/16/2026 17:40 | 5 | 18.15 |
| 10/16/2026 17:38 | 67 | 18.14 |
| 10/16/2026 17:38 | 2 | 18.14 |
| 10/16/2026 17:38 | 100 | 18.15 |
| 10/16/2026 17:38 | 100 | 18.16 |
| 10/16/2026 17:37 | 55 | 18.16 |
| 10/16/2026 17:37 | 100 | 18.16 |
| 10/16/2026 17:33 | 20 | 18.18 |
| 10/16/2026 17:33 | 6 | 18.18 |
| 10/16/2026 17:33 | 14 | 18.18 |
| 10/16/2026 17:33 | 100 | 18.18 |
| 10/16/2026 17:33 | 2 | 18.19 |
| 10/16/2026 17:33 | 22 | 18.20 |
| 10/16/2026 17:33 | 2 | 18.20 |
| 10/16/2026 17:33 | 76 | 18.20 |
| 10/16/2026 17:33 | 23 | 18.20 |
| 10/16/2026 17:32 | 1 | 18.24 |
| 10/16/2026 17:32 | 100 | 18.24 |
| 10/16/2026 17:32 | 38 | 18.23 |
| 10/16/2026 17:32 | 15 | 18.23 |
| 10/16/2026 17:32 | 1 | 18.23 |
| 10/16/2026 17:32 | 50 | 18.23 |
| 10/16/2026 17:32 | 100 | 18.23 |
| 10/16/2026 17:30 | 100 | 18.21 |
| 10/16/2026 17:30 | 90 | 18.21 |
| 10/16/2026 17:30 | 10 | 18.21 |
| 10/16/2026 17:30 | 100 | 18.22 |
| 10/16/2026 17:30 | 10 | 18.22 |
| 10/16/2026 17:30 | 55 | 18.22 |
| 10/16/2026 17:30 | 23 | 18.22 |
| 10/16/2026 17:29 | 2 | 18.24 |
| 10/16/2026 17:29 | 2 | 18.24 |
| 10/16/2026 17:29 | 2 | 18.24 |
| 10/16/2026 17:29 | 6 | 18.24 |
| 10/16/2026 17:28 | 60 | 18.26 |
| 10/16/2026 17:27 | 38 | 18.25 |
| 10/16/2026 17:27 | 1 | 18.25 |
| 10/16/2026 17:27 | 6 | 18.27 |
| 10/16/2026 17:27 | 1 | 18.27 |
| 10/16/2026 17:27 | 12 | 18.28 |
| 10/16/2026 17:27 | 12 | 18.29 |
| 10/16/2026 17:27 | 4 | 18.29 |
| 10/16/2026 17:26 | 27 | 18.31 |
| 10/16/2026 17:26 | 73 | 18.31 |
| 10/16/2026 17:26 | 60 | 18.31 |
| 10/16/2026 17:26 | 2 | 18.32 |
| 10/16/2026 17:26 | 18 | 18.32 |
| 10/16/2026 17:24 | 6 | 18.34 |
| 10/16/2026 17:24 | 24 | 18.35 |
| 10/16/2026 17:23 | 18 | 18.37 |
| 10/16/2026 17:23 | 18 | 18.39 |
| 10/16/2026 17:22 | 29 | 18.42 |
| 10/16/2026 17:22 | 31 | 18.43 |
| 10/16/2026 17:22 | 38 | 18.43 |
| 10/16/2026 17:22 | 31 | 18.43 |
| 10/16/2026 17:20 | 60 | 18.46 |
| 10/16/2026 17:20 | 62 | 18.445 |
| 10/16/2026 17:20 | 38 | 18.445 |
| 10/16/2026 17:20 | 15 | 18.45 |
| 10/16/2026 17:19 | 90 | 18.455 |
| 10/16/2026 17:19 | 10 | 18.455 |
| 10/16/2026 17:18 | 100 | 18.46 |
| 10/16/2026 17:18 | 1 | 18.46 |
| 10/16/2026 17:18 | 39 | 18.46 |
| 10/16/2026 17:18 | 100 | 18.45 |
| 10/16/2026 17:18 | 10 | 18.46 |
| 10/16/2026 17:18 | 100 | 18.45 |
| 10/16/2026 17:18 | 100 | 18.45 |
| 10/16/2026 17:18 | 100 | 18.45 |
| 10/16/2026 17:18 | 57 | 18.45 |
| 10/16/2026 17:18 | 83 | 18.45 |
| 10/16/2026 17:18 | 100 | 18.45 |
| 10/16/2026 17:18 | 200 | 18.45 |
| 10/16/2026 17:17 | 20 | 18.43 |
| 10/16/2026 17:17 | 80 | 18.43 |
| 10/16/2026 17:16 | 10 | 18.44 |
| 10/16/2026 17:16 | 10 | 18.45 |
| 10/16/2026 17:15 | 100 | 18.48 |
| 10/16/2026 17:14 | 100 | 18.48 |
| 10/16/2026 17:12 | 100 | 18.46 |
| 10/16/2026 17:12 | 1 | 18.46 |
| 10/16/2026 17:12 | 10 | 18.47 |
| 10/16/2026 17:12 | 75 | 18.47 |
| 10/16/2026 17:12 | 10 | 18.47 |
| 10/16/2026 17:12 | 2 | 18.47 |
| 10/16/2026 17:12 | 2 | 18.47 |
| 10/16/2026 17:12 | 2 | 18.47 |
| 10/16/2026 17:12 | 4 | 18.47 |
| 10/16/2026 17:11 | 100 | 18.43 |
| 10/16/2026 17:11 | 7 | 18.43 |
| 10/16/2026 17:11 | 1 | 18.43 |
| 10/16/2026 17:11 | 10 | 18.42 |
| 10/16/2026 17:11 | 100 | 18.39 |
| 10/16/2026 17:11 | 10 | 18.42 |
| 10/16/2026 17:11 | 100 | 18.39 |
| 10/16/2026 17:11 | 15 | 18.41 |
| 10/16/2026 17:11 | 5 | 18.41 |
| 10/16/2026 17:11 | 1 | 18.38 |
| 10/16/2026 17:10 | 24 | 18.38 |
| 10/16/2026 17:10 | 36 | 18.38 |
| 10/16/2026 17:09 | 1 | 18.36 |
| 10/16/2026 17:09 | 60 | 18.36 |
| 10/16/2026 17:09 | 96 | 18.38 |
| 10/16/2026 17:09 | 95 | 18.38 |
| 10/16/2026 17:09 | 5 | 18.38 |
| 10/16/2026 17:09 | 1 | 18.38 |
| 10/16/2026 17:09 | 5 | 18.38 |
| 10/16/2026 17:07 | 5 | 18.37 |
| 10/16/2026 17:06 | 100 | 18.38 |
| 10/16/2026 17:06 | 36 | 18.355 |
| 10/16/2026 17:06 | 5 | 18.38 |
| 10/16/2026 17:05 | 38 | 18.37 |
| 10/16/2026 17:04 | 18 | 18.35 |
| 10/16/2026 17:04 | 95 | 18.34 |
| 10/16/2026 17:04 | 5 | 18.34 |
| 10/16/2026 17:04 | 100 | 18.33 |
| 10/16/2026 17:04 | 100 | 18.33 |
| 10/16/2026 17:04 | 100 | 18.32 |
| 10/16/2026 17:04 | 1 | 18.32 |
| 10/16/2026 17:03 | 87 | 18.275 |
| 10/16/2026 17:03 | 10 | 18.275 |
| 10/16/2026 17:03 | 3 | 18.275 |
| 10/16/2026 17:03 | 5 | 18.28 |
| 10/16/2026 17:03 | 100 | 18.28 |
| 10/16/2026 17:03 | 105 | 18.29 |
| 10/16/2026 17:03 | 25 | 18.29 |
| 10/16/2026 17:01 | 60 | 18.32 |
| 10/16/2026 17:01 | 100 | 18.30 |
| 10/16/2026 17:01 | 93 | 18.28 |
| 10/16/2026 17:01 | 1 | 18.28 |
| 10/16/2026 17:01 | 100 | 18.29 |
| 10/16/2026 17:01 | 6 | 18.29 |
| 10/16/2026 17:01 | 1 | 18.30 |
| 10/16/2026 17:01 | 1 | 18.31 |
| 10/16/2026 17:01 | 1 | 18.32 |
| 10/16/2026 17:01 | 88 | 18.34 |
| 10/16/2026 17:01 | 12 | 18.34 |
| 10/16/2026 17:01 | 18 | 18.35 |
| 10/16/2026 17:01 | 6 | 18.35 |
| 10/16/2026 17:01 | 200 | 18.35 |
| 10/16/2026 17:01 | 1100 | 18.35 |
| 10/16/2026 17:01 | 40 | 18.37 |
| 10/16/2026 17:01 | 25 | 18.38 |
| 10/16/2026 17:01 | 100 | 18.40 |
| 10/16/2026 17:01 | 100 | 18.40 |
| 10/16/2026 17:00 | 47 | 18.40 |
| 10/16/2026 17:00 | 100 | 18.40 |
| 10/16/2026 17:00 | 5 | 18.40 |
| 10/16/2026 17:00 | 100 | 18.40 |
| 10/16/2026 17:00 | 18 | 18.40 |
| 10/16/2026 17:00 | 100 | 18.39 |
| 10/16/2026 17:00 | 100 | 18.39 |
| 10/16/2026 17:00 | 100 | 18.39 |
| 10/16/2026 17:00 | 100 | 18.39 |
| 10/16/2026 17:00 | 100 | 18.39 |
| 10/16/2026 17:00 | 100 | 18.38 |
| 10/16/2026 17:00 | 100 | 18.38 |
| 10/16/2026 17:00 | 100 | 18.38 |
| 10/16/2026 17:00 | 100 | 18.38 |
| 10/16/2026 17:00 | 200 | 18.38 |
| 10/16/2026 17:00 | 95 | 18.38 |
| 10/16/2026 16:59 | 5 | 18.38 |
| 10/16/2026 16:59 | 5 | 18.365 |
| 10/16/2026 16:59 | 100 | 18.365 |
| 10/16/2026 16:59 | 36 | 18.365 |
| 10/16/2026 16:59 | 100 | 18.365 |
| 10/16/2026 16:58 | 100 | 18.365 |
| 10/16/2026 16:58 | 95 | 18.35 |
| 10/16/2026 16:57 | 200 | 18.35 |
| 10/16/2026 16:57 | 100 | 18.35 |
| 10/16/2026 16:57 | 8 | 18.35 |
| 10/16/2026 16:57 | 200 | 18.35 |
| 10/16/2026 16:57 | 10 | 18.37 |
| 10/16/2026 16:57 | 100 | 18.365 |
| 10/16/2026 16:56 | 100 | 18.36 |
| 10/16/2026 16:56 | 17 | 18.38 |
| 10/16/2026 16:56 | 63 | 18.38 |
| 10/16/2026 16:56 | 100 | 18.37 |
| 10/16/2026 16:55 | 3 | 18.35 |
| 10/16/2026 16:55 | 18 | 18.35 |
| 10/16/2026 16:55 | 12 | 18.36 |
| 10/16/2026 16:55 | 100 | 18.36 |
| 10/16/2026 16:55 | 100 | 18.36 |
| 10/16/2026 16:55 | 200 | 18.36 |
| 10/16/2026 16:55 | 84 | 18.365 |
| 10/16/2026 16:55 | 2 | 18.37 |
| 10/16/2026 16:55 | 2 | 18.38 |
| 10/16/2026 16:55 | 100 | 18.38 |
| 10/16/2026 16:55 | 10 | 18.38 |
| 10/16/2026 16:55 | 24 | 18.39 |
| 10/16/2026 16:55 | 38 | 18.39 |
| 10/16/2026 16:55 | 38 | 18.39 |
| 10/16/2026 16:55 | 100 | 18.395 |
| 10/16/2026 16:55 | 100 | 18.40 |
| 10/16/2026 16:55 | 100 | 18.395 |
| 10/16/2026 16:55 | 21 | 18.39 |
| 10/16/2026 16:55 | 11 | 18.39 |
| 10/16/2026 16:54 | 100 | 18.40 |
| 10/16/2026 16:54 | 100 | 18.40 |
| 10/16/2026 16:54 | 100 | 18.41 |
| 10/16/2026 16:54 | 100 | 18.40 |
| 10/16/2026 16:54 | 87 | 18.40 |
| 10/16/2026 16:54 | 413 | 18.40 |
| 10/16/2026 16:54 | 100 | 18.40 |
| 10/16/2026 16:54 | 100 | 18.40 |
| 10/16/2026 16:54 | 200 | 18.40 |
| 10/16/2026 16:54 | 100 | 18.40 |
| 10/16/2026 16:54 | 100 | 18.40 |
| 10/16/2026 16:54 | 513 | 18.40 |
| 10/16/2026 16:54 | 100 | 18.40 |
| 10/16/2026 16:54 | 10 | 18.37 |
| 10/16/2026 16:54 | 100 | 18.36 |
| 10/16/2026 16:54 | 179 | 18.36 |
| 10/16/2026 16:54 | 2 | 18.36 |
| 10/16/2026 16:54 | 100 | 18.36 |
| 10/16/2026 16:54 | 7 | 18.36 |
| 10/16/2026 16:54 | 200 | 18.36 |
| 10/16/2026 16:53 | 1 | 18.37 |
| 10/16/2026 16:53 | 100 | 18.37 |
| 10/16/2026 16:53 | 10 | 18.41 |
| 10/16/2026 16:52 | 5 | 18.38 |
| 10/16/2026 16:52 | 100 | 18.38 |
| 10/16/2026 16:52 | 100 | 18.38 |
| 10/16/2026 16:52 | 70 | 18.38 |
| 10/16/2026 16:51 | 10 | 18.40 |
| 10/16/2026 16:50 | 38 | 18.41 |
| 10/16/2026 16:50 | 38 | 18.40 |
| 10/16/2026 16:50 | 300 | 18.39 |
| 10/16/2026 16:50 | 9 | 18.39 |
| 10/16/2026 16:50 | 12 | 18.39 |
| 10/16/2026 16:50 | 30 | 18.38 |
| 10/16/2026 16:50 | 91 | 18.39 |
| 10/16/2026 16:50 | 6 | 18.39 |
| 10/16/2026 16:50 | 100 | 18.39 |
| 10/16/2026 16:50 | 100 | 18.39 |
| 10/16/2026 16:50 | 55 | 18.39 |
| 10/16/2026 16:50 | 100 | 18.39 |
| 10/16/2026 16:49 | 100 | 18.415 |
| 10/16/2026 16:47 | 100 | 18.40 |
| 10/16/2026 16:47 | 100 | 18.40 |
| 10/16/2026 16:47 | 100 | 18.40 |
| 10/16/2026 16:47 | 100 | 18.40 |
| 10/16/2026 16:47 | 100 | 18.40 |
| 10/16/2026 16:47 | 4 | 18.40 |
| 10/16/2026 16:47 | 1 | 18.40 |
| 10/16/2026 16:47 | 100 | 18.40 |
| 10/16/2026 16:47 | 100 | 18.40 |
| 10/16/2026 16:47 | 38 | 18.41 |
| 10/16/2026 16:47 | 38 | 18.41 |
| 10/16/2026 16:47 | 38 | 18.41 |
| 10/16/2026 16:47 | 200 | 18.41 |
| 10/16/2026 16:47 | 200 | 18.41 |
| 10/16/2026 16:47 | 38 | 18.41 |
| 10/16/2026 16:47 | 100 | 18.41 |
| 10/16/2026 16:47 | 100 | 18.42 |
| 10/16/2026 16:47 | 29 | 18.42 |
| 10/16/2026 16:47 | 71 | 18.42 |
| 10/16/2026 16:47 | 168 | 18.42 |
| 10/16/2026 16:47 | 200 | 18.43 |
| 10/16/2026 16:47 | 200 | 18.42 |
| 10/16/2026 16:47 | 5 | 18.43 |
| 10/16/2026 16:47 | 5 | 18.43 |
| 10/16/2026 16:47 | 100 | 18.42 |
| 10/16/2026 16:47 | 100 | 18.41 |
| 10/16/2026 16:47 | 200 | 18.41 |
| 10/16/2026 16:47 | 100 | 18.41 |
| 10/16/2026 16:47 | 100 | 18.41 |
| 10/16/2026 16:47 | 382 | 18.41 |
| 10/16/2026 16:47 | 18 | 18.41 |
| 10/16/2026 16:46 | 100 | 18.395 |
| 10/16/2026 16:46 | 100 | 18.40 |
| 10/16/2026 16:45 | 45 | 18.37 |
| 10/16/2026 16:45 | 55 | 18.37 |
| 10/16/2026 16:45 | 100 | 18.38 |
| 10/16/2026 16:45 | 100 | 18.385 |
| 10/16/2026 16:45 | 100 | 18.385 |
| 10/16/2026 16:44 | 100 | 18.385 |
| 10/16/2026 16:43 | 100 | 18.39 |
| 10/16/2026 16:43 | 100 | 18.39 |
| 10/16/2026 16:43 | 92 | 18.36 |
| 10/16/2026 16:43 | 20 | 18.36 |
| 10/16/2026 16:43 | 40 | 18.36 |
| 10/16/2026 16:43 | 160 | 18.36 |
| 10/16/2026 16:43 | 900 | 18.36 |
| 10/16/2026 16:43 | 100 | 18.36 |
| 10/16/2026 16:43 | 247 | 18.36 |
| 10/16/2026 16:43 | 29 | 18.36 |
| 10/16/2026 16:43 | 71 | 18.36 |
| 10/16/2026 16:43 | 29 | 18.36 |
| 10/16/2026 16:43 | 63 | 18.36 |
| 10/16/2026 16:43 | 100 | 18.36 |
| 10/16/2026 16:43 | 13 | 18.35 |
| 10/16/2026 16:43 | 55 | 18.35 |
| 10/16/2026 16:43 | 55 | 18.36 |
| 10/16/2026 16:43 | 100 | 18.36 |
| 10/16/2026 16:43 | 100 | 18.36 |
| 10/16/2026 16:43 | 2 | 18.37 |
| 10/16/2026 16:43 | 100 | 18.37 |
| 10/16/2026 16:43 | 1 | 18.37 |
| 10/16/2026 16:43 | 1 | 18.37 |
| 10/16/2026 16:43 | 1 | 18.37 |
| 10/16/2026 16:43 | 1 | 18.37 |
| 10/16/2026 16:43 | 1 | 18.37 |
| 10/16/2026 16:43 | 1 | 18.37 |
| 10/16/2026 16:43 | 1 | 18.37 |
| 10/16/2026 16:43 | 8 | 18.37 |
| 10/16/2026 16:43 | 1 | 18.37 |
| 10/16/2026 16:43 | 2 | 18.37 |
| 10/16/2026 16:43 | 8 | 18.37 |
| 10/16/2026 16:43 | 2 | 18.37 |
| 10/16/2026 16:43 | 3 | 18.37 |
| 10/16/2026 16:43 | 3 | 18.37 |
| 10/16/2026 16:43 | 4 | 18.37 |
| 10/16/2026 16:43 | 5 | 18.37 |
| 10/16/2026 16:43 | 1 | 18.37 |
| 10/16/2026 16:43 | 46 | 18.37 |
| 10/16/2026 16:43 | 16 | 18.37 |
| 10/16/2026 16:43 | 1 | 18.37 |
| 10/16/2026 16:43 | 2 | 18.37 |
| 10/16/2026 16:43 | 9 | 18.37 |
| 10/16/2026 16:43 | 4 | 18.37 |
| 10/16/2026 16:43 | 55 | 18.37 |
| 10/16/2026 16:43 | 1 | 18.37 |
| 10/16/2026 16:43 | 1 | 18.37 |
| 10/16/2026 16:43 | 55 | 18.37 |
| 10/16/2026 16:43 | 2 | 18.37 |
| 10/16/2026 16:43 | 51 | 18.37 |
| 10/16/2026 16:43 | 2 | 18.37 |
| 10/16/2026 16:43 | 78 | 18.37 |
| 10/16/2026 16:41 | 100 | 18.37 |
| 10/16/2026 16:41 | 46 | 18.37 |
| 10/16/2026 16:41 | 200 | 18.36 |
| 10/16/2026 16:41 | 100 | 18.36 |
| 10/16/2026 16:41 | 200 | 18.36 |
| 10/16/2026 16:41 | 100 | 18.38 |
| 10/16/2026 16:41 | 100 | 18.385 |
| 10/16/2026 16:41 | 10 | 18.38 |
| 10/16/2026 16:41 | 100 | 18.38 |
| 10/16/2026 16:41 | 94 | 18.39 |
| 10/16/2026 16:41 | 100 | 18.38 |
| 10/16/2026 16:41 | 6 | 18.39 |
| 10/16/2026 16:41 | 36 | 18.38 |
| 10/16/2026 16:41 | 61 | 18.375 |
| 10/16/2026 16:41 | 100 | 18.375 |
| 10/16/2026 16:41 | 100 | 18.375 |
| 10/16/2026 16:41 | 89 | 18.38 |
| 10/16/2026 16:41 | 3 | 18.38 |
| 10/16/2026 16:41 | 8 | 18.38 |
| 10/16/2026 16:41 | 100 | 18.37 |
| 10/16/2026 16:41 | 3 | 18.38 |
| 10/16/2026 16:41 | 100 | 18.38 |
| 10/16/2026 16:41 | 100 | 18.38 |
| 10/16/2026 16:41 | 100 | 18.38 |
| 10/16/2026 16:41 | 100 | 18.38 |
| 10/16/2026 16:41 | 100 | 18.38 |
| 10/16/2026 16:40 | 36 | 18.35 |
| 10/16/2026 16:40 | 200 | 18.36 |
| 10/16/2026 16:40 | 45 | 18.36 |
| 10/16/2026 16:40 | 25 | 18.36 |
| 10/16/2026 16:40 | 20 | 18.36 |
| 10/16/2026 16:40 | 38 | 18.37 |
| 10/16/2026 16:39 | 39 | 18.38 |
| 10/16/2026 16:39 | 1 | 18.38 |
| 10/16/2026 16:39 | 60 | 18.38 |
| 10/16/2026 16:39 | 7 | 18.38 |
| 10/16/2026 16:39 | 100 | 18.41 |
| 10/16/2026 16:38 | 60 | 18.44 |
| 10/16/2026 16:38 | 40 | 18.44 |
| 10/16/2026 16:38 | 60 | 18.44 |
| 10/16/2026 16:37 | 18 | 18.40 |
| 10/16/2026 16:37 | 100 | 18.37 |
| 10/16/2026 16:37 | 100 | 18.37 |
| 10/16/2026 16:37 | 89 | 18.37 |
| 10/16/2026 16:37 | 11 | 18.37 |
| 10/16/2026 16:37 | 11 | 18.37 |
| 10/16/2026 16:37 | 89 | 18.37 |
| 10/16/2026 16:37 | 100 | 18.37 |
| 10/16/2026 16:37 | 100 | 18.37 |
| 10/16/2026 16:37 | 10 | 18.34 |
| 10/16/2026 16:36 | 62 | 18.35 |
| 10/16/2026 16:36 | 38 | 18.35 |
| 10/16/2026 16:36 | 100 | 18.35 |
| 10/16/2026 16:36 | 3 | 18.36 |
| 10/16/2026 16:36 | 100 | 18.36 |
| 10/16/2026 16:36 | 4 | 18.36 |
| 10/16/2026 16:36 | 2 | 18.36 |
| 10/16/2026 16:36 | 4 | 18.36 |
| 10/16/2026 16:36 | 32 | 18.36 |
| 10/16/2026 16:36 | 34 | 18.37 |
| 10/16/2026 16:36 | 100 | 18.39 |
| 10/16/2026 16:36 | 100 | 18.41 |
| 10/16/2026 16:36 | 60 | 18.41 |
| 10/16/2026 16:36 | 36 | 18.38 |
| 10/16/2026 16:35 | 38 | 18.37 |
| 10/16/2026 16:35 | 34 | 18.35 |
| 10/16/2026 16:35 | 87 | 18.35 |
| 10/16/2026 16:35 | 13 | 18.35 |
| 10/16/2026 16:35 | 100 | 18.395 |
| 10/16/2026 16:34 | 300 | 18.395 |
| 10/16/2026 16:34 | 100 | 18.41 |
| 10/16/2026 16:34 | 13 | 18.41 |
| 10/16/2026 16:34 | 11 | 18.41 |
| 10/16/2026 16:34 | 76 | 18.41 |
| 10/16/2026 16:34 | 100 | 18.40 |
| 10/16/2026 16:34 | 100 | 18.41 |
| 10/16/2026 16:34 | 100 | 18.41 |
| 10/16/2026 16:34 | 100 | 18.41 |
| 10/16/2026 16:34 | 21 | 18.38 |
| 10/16/2026 16:33 | 100 | 18.40 |
| 10/16/2026 16:33 | 15 | 18.39 |
| 10/16/2026 16:33 | 85 | 18.38 |
| 10/16/2026 16:33 | 5 | 18.38 |
| 10/16/2026 16:33 | 5 | 18.38 |
| 10/16/2026 16:33 | 5 | 18.38 |
| 10/16/2026 16:33 | 5 | 18.38 |
| 10/16/2026 16:33 | 100 | 18.38 |
| 10/16/2026 16:33 | 36 | 18.37 |
| 10/16/2026 16:32 | 25 | 18.32 |
| 10/16/2026 16:32 | 100 | 18.33 |
| 10/16/2026 16:31 | 36 | 18.335 |
| 10/16/2026 16:31 | 60 | 18.37 |
| 10/16/2026 16:30 | 2 | 18.335 |
| 10/16/2026 16:30 | 6 | 18.33 |
| 10/16/2026 16:30 | 18 | 18.34 |
| 10/16/2026 16:30 | 12 | 18.34 |
| 10/16/2026 16:30 | 89 | 18.35 |
| 10/16/2026 16:30 | 68 | 18.34 |
| 10/16/2026 16:30 | 1 | 18.34 |
| 10/16/2026 16:30 | 12 | 18.35 |
| 10/16/2026 16:30 | 2 | 18.36 |
| 10/16/2026 16:30 | 1 | 18.37 |
| 10/16/2026 16:30 | 100 | 18.37 |
| 10/16/2026 16:30 | 100 | 18.37 |
| 10/16/2026 16:30 | 6 | 18.37 |
| 10/16/2026 16:29 | 1 | 18.38 |
| 10/16/2026 16:27 | 10 | 18.43 |
| 10/16/2026 16:27 | 50 | 18.43 |
| 10/16/2026 16:27 | 60 | 18.43 |
| 10/16/2026 16:27 | 100 | 18.43 |
| 10/16/2026 16:27 | 100 | 18.44 |
| 10/16/2026 16:26 | 100 | 18.465 |
| 10/16/2026 16:25 | 100 | 18.49 |
| 10/16/2026 16:24 | 10 | 18.48 |
| 10/16/2026 16:24 | 100 | 18.48 |
| 10/16/2026 16:24 | 100 | 18.48 |
| 10/16/2026 16:24 | 20 | 18.48 |
| 10/16/2026 16:24 | 100 | 18.48 |
| 10/16/2026 16:24 | 62 | 18.48 |
| 10/16/2026 16:24 | 38 | 18.48 |
| 10/16/2026 16:24 | 1 | 18.48 |
| 10/16/2026 16:24 | 100 | 18.48 |
| 10/16/2026 16:24 | 100 | 18.48 |
| 10/16/2026 16:24 | 1 | 18.48 |
| 10/16/2026 16:24 | 1 | 18.48 |
| 10/16/2026 16:24 | 1 | 18.48 |
| 10/16/2026 16:24 | 100 | 18.48 |
| 10/16/2026 16:24 | 40 | 18.48 |
| 10/16/2026 16:24 | 48 | 18.48 |
| 10/16/2026 16:24 | 12 | 18.48 |
| 10/16/2026 16:23 | 48 | 18.48 |
| 10/16/2026 16:23 | 20 | 18.48 |
| 10/16/2026 16:23 | 20 | 18.48 |
| 10/16/2026 16:22 | 49 | 18.47 |
| 10/16/2026 16:22 | 8 | 18.47 |
| 10/16/2026 16:22 | 72 | 18.47 |
| 10/16/2026 16:22 | 20 | 18.47 |
| 10/16/2026 16:22 | 100 | 18.47 |
| 10/16/2026 16:22 | 100 | 18.48 |
| 10/16/2026 16:22 | 100 | 18.48 |
| 10/16/2026 16:22 | 100 | 18.48 |
| 10/16/2026 16:22 | 100 | 18.48 |
| 10/16/2026 16:22 | 79 | 18.48 |
| 10/16/2026 16:22 | 100 | 18.48 |
| 10/16/2026 16:22 | 100 | 18.48 |
| 10/16/2026 16:22 | 6 | 18.48 |
| 10/16/2026 16:22 | 94 | 18.48 |
| 10/16/2026 16:22 | 100 | 18.48 |
| 10/16/2026 16:22 | 21 | 18.48 |
| 10/16/2026 16:21 | 8 | 18.455 |
| 10/16/2026 16:21 | 100 | 18.455 |
| 10/16/2026 16:21 | 2 | 18.44 |
| 10/16/2026 16:21 | 10 | 18.44 |
| 10/16/2026 16:20 | 132 | 18.45 |
| 10/16/2026 16:20 | 200 | 18.45 |
| 10/16/2026 16:20 | 27 | 18.45 |
| 10/16/2026 16:20 | 200 | 18.45 |
| 10/16/2026 16:20 | 58 | 18.45 |
| 10/16/2026 16:20 | 200 | 18.45 |
| 10/16/2026 16:20 | 53 | 18.48 |
| 10/16/2026 16:20 | 200 | 18.48 |
| 10/16/2026 16:20 | 100 | 18.49 |
| 10/16/2026 16:20 | 38 | 18.495 |
| 10/16/2026 16:20 | 38 | 18.495 |
| 10/16/2026 16:20 | 100 | 18.48 |
| 10/16/2026 16:20 | 100 | 18.50 |
| 10/16/2026 16:20 | 15 | 18.50 |
| 10/16/2026 16:20 | 100 | 18.48 |
| 10/16/2026 16:20 | 100 | 18.48 |
| 10/16/2026 16:20 | 43 | 18.48 |
| 10/16/2026 16:20 | 3 | 18.47 |
| 10/16/2026 16:20 | 100 | 18.47 |
| 10/16/2026 16:20 | 100 | 18.47 |
| 10/16/2026 16:20 | 38 | 18.47 |
| 10/16/2026 16:20 | 60 | 18.45 |
| 10/16/2026 16:20 | 100 | 18.45 |
| 10/16/2026 16:20 | 100 | 18.45 |
| 10/16/2026 16:19 | 60 | 18.47 |
| 10/16/2026 16:19 | 57 | 18.51 |
| 10/16/2026 16:19 | 20 | 18.51 |
| 10/16/2026 16:19 | 6 | 18.50 |
| 10/16/2026 16:18 | 15 | 18.49 |
| 10/16/2026 16:18 | 5 | 18.49 |
| 10/16/2026 16:18 | 100 | 18.48 |
| 10/16/2026 16:17 | 100 | 18.445 |
| 10/16/2026 16:16 | 100 | 18.445 |
| 10/16/2026 16:16 | 5 | 18.46 |
| 10/16/2026 16:16 | 4 | 18.45 |
| 10/16/2026 16:16 | 100 | 18.45 |
| 10/16/2026 16:14 | 6 | 18.42 |
| 10/16/2026 16:14 | 100 | 18.45 |
| 10/16/2026 16:14 | 100 | 18.455 |
| 10/16/2026 16:14 | 100 | 18.455 |
| 10/16/2026 16:13 | 200 | 18.45 |
| 10/16/2026 16:13 | 48 | 18.45 |
| 10/16/2026 16:13 | 4 | 18.45 |
| 10/16/2026 16:13 | 200 | 18.45 |
| 10/16/2026 16:13 | 200 | 18.45 |
| 10/16/2026 16:13 | 93 | 18.45 |
| 10/16/2026 16:13 | 93 | 18.445 |
| 10/16/2026 16:13 | 60 | 18.45 |
| 10/16/2026 16:13 | 24 | 18.45 |
| 10/16/2026 16:13 | 100 | 18.45 |
| 10/16/2026 16:13 | 200 | 18.45 |
| 10/16/2026 16:13 | 38 | 18.47 |
| 10/16/2026 16:13 | 38 | 18.47 |
| 10/16/2026 16:13 | 79 | 18.45 |
| 10/16/2026 16:13 | 25 | 18.44 |
| 10/16/2026 16:13 | 200 | 18.45 |
| 10/16/2026 16:13 | 19 | 18.47 |
| 10/16/2026 16:13 | 45 | 18.475 |
| 10/16/2026 16:13 | 5 | 18.47 |
| 10/16/2026 16:13 | 5 | 18.47 |
| 10/16/2026 16:13 | 33 | 18.46 |
| 10/16/2026 16:13 | 67 | 18.46 |
| 10/16/2026 16:13 | 100 | 18.46 |
| 10/16/2026 16:13 | 1 | 18.46 |
| 10/16/2026 16:12 | 1 | 18.41 |
| 10/16/2026 16:11 | 12 | 18.42 |
| 10/16/2026 16:11 | 30 | 18.43 |
| 10/16/2026 16:11 | 60 | 18.45 |
| 10/16/2026 16:11 | 18 | 18.45 |
| 10/16/2026 16:10 | 5 | 18.49 |
| 10/16/2026 16:10 | 2 | 18.49 |
| 10/16/2026 16:10 | 2 | 18.49 |
| 10/16/2026 16:10 | 5 | 18.49 |
| 10/16/2026 16:10 | 3 | 18.49 |
| 10/16/2026 16:10 | 35 | 18.49 |
| 10/16/2026 16:10 | 38 | 18.49 |
| 10/16/2026 16:10 | 27 | 18.49 |
| 10/16/2026 16:10 | 11 | 18.49 |
| 10/16/2026 16:10 | 14 | 18.49 |
| 10/16/2026 16:10 | 100 | 18.49 |
| 10/16/2026 16:10 | 4 | 18.455 |
| 10/16/2026 16:10 | 12 | 18.455 |
| 10/16/2026 16:10 | 10 | 18.45 |
| 10/16/2026 16:10 | 8 | 18.43 |
| 10/16/2026 16:10 | 1 | 18.46 |
| 10/16/2026 16:09 | 48 | 18.47 |
| 10/16/2026 16:09 | 60 | 18.50 |
| 10/16/2026 16:09 | 99 | 18.50 |
| 10/16/2026 16:08 | 1 | 18.50 |
| 10/16/2026 16:08 | 40 | 18.51 |
| 10/16/2026 16:08 | 100 | 18.54 |
| 10/16/2026 16:07 | 11 | 18.51 |
| 10/16/2026 16:05 | 20 | 18.53 |
| 10/16/2026 16:05 | 40 | 18.53 |
| 10/16/2026 16:05 | 60 | 18.53 |
| 10/16/2026 16:05 | 60 | 18.53 |
| 10/16/2026 16:05 | 60 | 18.53 |
| 10/16/2026 16:05 | 1 | 18.55 |
| 10/16/2026 16:05 | 100 | 18.56 |
| 10/16/2026 16:05 | 100 | 18.54 |
| 10/16/2026 16:04 | 1 | 18.47 |
| 10/16/2026 16:04 | 34 | 18.49 |
| 10/16/2026 16:04 | 100 | 18.51 |
| 10/16/2026 16:04 | 100 | 18.51 |
| 10/16/2026 16:04 | 200 | 18.51 |
| 10/16/2026 16:04 | 100 | 18.495 |
| 10/16/2026 16:04 | 200 | 18.51 |
| 10/16/2026 16:04 | 200 | 18.51 |
| 10/16/2026 16:04 | 18 | 18.51 |
| 10/16/2026 16:04 | 49 | 18.51 |
| 10/16/2026 16:04 | 100 | 18.54 |
| 10/16/2026 16:04 | 26 | 18.54 |
| 10/16/2026 16:04 | 6 | 18.55 |
| 10/16/2026 16:03 | 51 | 18.56 |
| 10/16/2026 16:03 | 38 | 18.575 |
| 10/16/2026 16:03 | 100 | 18.57 |
| 10/16/2026 16:03 | 9 | 18.57 |
| 10/16/2026 16:03 | 6 | 18.59 |
| 10/16/2026 16:03 | 60 | 18.59 |
| 10/16/2026 16:03 | 1 | 18.61 |
| 10/16/2026 16:03 | 17 | 18.61 |
| 10/16/2026 16:03 | 12 | 18.61 |
| 10/16/2026 16:02 | 100 | 18.64 |
| 10/16/2026 16:02 | 100 | 18.65 |
| 10/16/2026 16:02 | 18 | 18.65 |
| 10/16/2026 16:02 | 18 | 18.65 |
| 10/16/2026 16:02 | 16 | 18.65 |
| 10/16/2026 16:02 | 12 | 18.65 |
| 10/16/2026 16:02 | 30 | 18.65 |
| 10/16/2026 16:02 | 1100 | 18.65 |
| 10/16/2026 16:02 | 161 | 18.65 |
| 10/16/2026 16:02 | 100 | 18.65 |
| 10/16/2026 16:02 | 39 | 18.67 |
| 10/16/2026 16:02 | 1 | 18.67 |
| 10/16/2026 16:02 | 100 | 18.65 |
| 10/16/2026 16:02 | 100 | 18.64 |
| 10/16/2026 16:02 | 4 | 18.64 |
| 10/16/2026 16:02 | 59 | 18.64 |
| 10/16/2026 16:02 | 41 | 18.64 |
| 10/16/2026 16:02 | 100 | 18.60 |
| 10/16/2026 16:02 | 5 | 18.60 |
| 10/16/2026 16:02 | 30 | 18.60 |
| 10/16/2026 16:02 | 4 | 18.60 |
| 10/16/2026 16:02 | 100 | 18.59 |
| 10/16/2026 16:02 | 14 | 18.56 |
| 10/16/2026 16:02 | 100 | 18.55 |
| 10/16/2026 16:02 | 14 | 18.55 |
| 10/16/2026 16:02 | 7 | 18.55 |
| 10/16/2026 16:02 | 10 | 18.53 |
| 10/16/2026 16:02 | 4 | 18.53 |
| 10/16/2026 16:02 | 10 | 18.52 |
| 10/16/2026 16:02 | 14 | 18.52 |
| 10/16/2026 16:02 | 300 | 18.52 |
| 10/16/2026 16:02 | 38 | 18.52 |
| 10/16/2026 16:02 | 38 | 18.52 |
| 10/16/2026 16:02 | 38 | 18.52 |
| 10/16/2026 16:02 | 78 | 18.51 |
| 10/16/2026 16:02 | 38 | 18.50 |
| 10/16/2026 16:02 | 78 | 18.50 |
| 10/16/2026 16:02 | 2 | 18.50 |
| 10/16/2026 16:02 | 6 | 18.50 |
| 10/16/2026 16:02 | 200 | 18.51 |
| 10/16/2026 16:02 | 60 | 18.55 |
| 10/16/2026 16:02 | 38 | 18.55 |
| 10/16/2026 16:02 | 1 | 18.56 |
| 10/16/2026 16:01 | 100 | 18.58 |
| 10/16/2026 16:00 | 12 | 18.57 |
| 10/16/2026 16:00 | 10 | 18.59 |
| 10/16/2026 16:00 | 16 | 18.59 |
| 10/16/2026 16:00 | 3 | 18.59 |
| 10/16/2026 16:00 | 3 | 18.59 |
| 10/16/2026 16:00 | 3 | 18.59 |
| 10/16/2026 16:00 | 98 | 18.55 |
| 10/16/2026 16:00 | 100 | 18.55 |
| 10/16/2026 16:00 | 16 | 18.56 |
| 10/16/2026 16:00 | 3 | 18.56 |
| 10/16/2026 15:59 | 11 | 18.56 |
| 10/16/2026 15:59 | 100 | 18.575 |
| 10/16/2026 15:59 | 100 | 18.575 |
| 10/16/2026 15:59 | 38 | 18.575 |
| 10/16/2026 15:58 | 12 | 18.57 |
| 10/16/2026 15:57 | 11 | 18.59 |
| 10/16/2026 15:57 | 7 | 18.59 |
| 10/16/2026 15:57 | 1 | 18.60 |
| 10/16/2026 15:57 | 7 | 18.63 |
| 10/16/2026 15:57 | 5 | 18.63 |
| 10/16/2026 15:57 | 100 | 18.63 |
| 10/16/2026 15:57 | 15 | 18.63 |
| 10/16/2026 15:56 | 39 | 18.66 |
| 10/16/2026 15:56 | 60 | 18.655 |
| 10/16/2026 15:56 | 5 | 18.66 |
| 10/16/2026 15:56 | 1 | 18.66 |
| 10/16/2026 15:56 | 1 | 18.66 |
| 10/16/2026 15:56 | 61 | 18.66 |
| 10/16/2026 15:56 | 39 | 18.66 |
| 10/16/2026 15:56 | 21 | 18.66 |
| 10/16/2026 15:55 | 10 | 18.66 |
| 10/16/2026 15:55 | 1 | 18.66 |
| 10/16/2026 15:55 | 1 | 18.66 |
| 10/16/2026 15:55 | 1 | 18.66 |
| 10/16/2026 15:55 | 1 | 18.66 |
| 10/16/2026 15:55 | 100 | 18.64 |
| 10/16/2026 15:55 | 96 | 18.64 |
| 10/16/2026 15:55 | 4 | 18.64 |
| 10/16/2026 15:54 | 1 | 18.57 |
| 10/16/2026 15:54 | 4 | 18.57 |
| 10/16/2026 15:54 | 1 | 18.57 |
| 10/16/2026 15:54 | 40 | 18.57 |
| 10/16/2026 15:54 | 50 | 18.57 |
| 10/16/2026 15:54 | 11 | 18.57 |
| 10/16/2026 15:53 | 38 | 18.56 |
| 10/16/2026 15:53 | 100 | 18.545 |
| 10/16/2026 15:53 | 1 | 18.57 |
| 10/16/2026 15:53 | 4 | 18.57 |
| 10/16/2026 15:53 | 50 | 18.57 |
| 10/16/2026 15:53 | 5 | 18.57 |
| 10/16/2026 15:52 | 22 | 18.52 |
| 10/16/2026 15:52 | 10 | 18.53 |
| 10/16/2026 15:52 | 76 | 18.53 |
| 10/16/2026 15:52 | 10 | 18.53 |
| 10/16/2026 15:51 | 100 | 18.545 |
| 10/16/2026 15:51 | 300 | 18.54 |
| 10/16/2026 15:51 | 5 | 18.55 |
| 10/16/2026 15:51 | 4 | 18.55 |
| 10/16/2026 15:51 | 1 | 18.55 |
| 10/16/2026 15:51 | 100 | 18.57 |
| 10/16/2026 15:51 | 100 | 18.58 |
| 10/16/2026 15:51 | 100 | 18.58 |
| 10/16/2026 15:51 | 17 | 18.59 |
| 10/16/2026 15:50 | 24 | 18.61 |
| 10/16/2026 15:50 | 38 | 18.61 |
| 10/16/2026 15:50 | 38 | 18.61 |
| 10/16/2026 15:50 | 98 | 18.63 |
| 10/16/2026 15:50 | 2 | 18.63 |
| 10/16/2026 15:50 | 100 | 18.63 |
| 10/16/2026 15:49 | 48 | 18.63 |
| 10/16/2026 15:49 | 80 | 18.58 |
| 10/16/2026 15:49 | 100 | 18.59 |
| 10/16/2026 15:49 | 3 | 18.655 |
| 10/16/2026 15:49 | 100 | 18.63 |
| 10/16/2026 15:49 | 3 | 18.66 |
| 10/16/2026 15:49 | 22 | 18.66 |
| 10/16/2026 15:48 | 50 | 18.63 |
| 10/16/2026 15:48 | 5 | 18.63 |
| 10/16/2026 15:48 | 1 | 18.63 |
| 10/16/2026 15:48 | 100 | 18.63 |
| 10/16/2026 15:44 | 34 | 18.66 |
| 10/16/2026 15:43 | 38 | 18.665 |
| 10/16/2026 15:43 | 27 | 18.68 |
| 10/16/2026 15:43 | 37 | 18.665 |
| 10/16/2026 15:43 | 36 | 18.665 |
| 10/16/2026 15:43 | 1 | 18.665 |
| 10/16/2026 15:43 | 1 | 18.69 |
| 10/16/2026 15:43 | 3 | 18.66 |
| 10/16/2026 15:43 | 2 | 18.66 |
| 10/16/2026 15:42 | 4 | 18.55 |
| 10/16/2026 15:42 | 18 | 18.535 |
| 10/16/2026 15:41 | 65 | 18.56 |
| 10/16/2026 15:41 | 35 | 18.56 |
| 10/16/2026 15:40 | 31 | 18.58 |
| 10/16/2026 15:40 | 300 | 18.58 |
| 10/16/2026 15:40 | 4 | 18.575 |
| 10/16/2026 15:40 | 19 | 18.575 |
| 10/16/2026 15:39 | 11 | 18.555 |
| 10/16/2026 15:38 | 22 | 18.555 |
| 10/16/2026 15:37 | 100 | 18.57 |
| 10/16/2026 15:37 | 38 | 18.57 |
| 10/16/2026 15:37 | 49 | 18.49 |
| 10/16/2026 15:37 | 27 | 18.55 |
| 10/16/2026 15:37 | 8 | 18.605 |
| 10/16/2026 15:36 | 6 | 18.59 |
| 10/16/2026 15:35 | 5 | 18.59 |
| 10/16/2026 15:35 | 5 | 18.59 |
| 10/16/2026 15:35 | 100 | 18.525 |
| 10/16/2026 15:35 | 30 | 18.46 |
| 10/16/2026 15:35 | 170 | 18.47 |
| 10/16/2026 15:34 | 39 | 18.58 |
| 10/16/2026 15:33 | 8 | 18.60 |
| 10/16/2026 15:33 | 100 | 18.67 |
| 10/16/2026 15:33 | 1 | 18.62 |
| 10/16/2026 15:33 | 46 | 18.59 |
| 10/16/2026 15:33 | 5 | 18.59 |
| 10/16/2026 15:33 | 40 | 18.59 |
| 10/16/2026 15:33 | 5 | 18.59 |
| 10/16/2026 15:32 | 100 | 18.43 |
| 10/16/2026 15:32 | 100 | 18.43 |
| 10/16/2026 15:32 | 5 | 18.43 |
| 10/16/2026 15:32 | 40 | 18.43 |
| 10/16/2026 15:31 | 200 | 18.42 |
| 10/16/2026 15:30 | 100 | 18.38 |
| 10/16/2026 15:30 | 200 | 18.335 |
| 10/16/2026 15:30 | 100 | 18.335 |
| 10/16/2026 15:30 | 300 | 18.335 |
| 10/16/2026 15:30 | 38 | 18.335 |
| 10/16/2026 15:30 | 2 | 18.42 |
| 10/16/2026 15:30 | 60 | 18.43 |
| 10/16/2026 15:30 | 10 | 18.43 |
| 10/16/2026 15:30 | 5 | 18.43 |
| 10/16/2026 15:30 | 100 | 18.41 |
| 10/16/2026 15:30 | 31362 | 18.36 |
| 10/16/2026 15:30 | 27 | 18.37 |
| 10/16/2026 15:30 | 143 | 18.38 |
| 10/16/2026 15:25 | 6 | 18.55 |
| 10/16/2026 15:25 | 6 | 18.55 |
| 10/16/2026 15:25 | 6 | 18.55 |
| 10/16/2026 15:25 | 6 | 18.55 |
| 10/16/2026 15:25 | 6 | 18.55 |
| 10/16/2026 15:25 | 6 | 18.55 |