Large gap with delayed quotes
|
Last quote
01/14/2025 -
09:41:12
|
Bid
01/14/2025 -
09:45:59
|
Bid Volume |
Ask
01/14/2025 -
09:45:59
|
Ask Volume |
|---|---|---|---|---|
|
83.295
+0.385
(
+0.46% )
|
83.16
|
100 |
84.06
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/14/2025 09:40 | 1 | 83.16 |
| 01/14/2025 09:40 | 1 | 83.16 |
| 01/14/2025 09:40 | 20 | 83.53 |
| 01/14/2025 09:40 | 1 | 83.0155 |
| 01/14/2025 09:40 | 38 | 83.315 |
| 01/14/2025 09:40 | 20 | 83.315 |
| 01/14/2025 09:40 | 9 | 83.14 |
| 01/14/2025 09:40 | 4 | 83.29 |
| 01/14/2025 09:40 | 20 | 83.50 |
| 01/14/2025 09:40 | 9 | 83.55 |
| 01/14/2025 09:40 | 1 | 83.55 |
| 01/14/2025 09:39 | 4 | 83.555 |
| 01/14/2025 09:39 | 9 | 83.2067 |
| 01/14/2025 09:39 | 10 | 83.57 |
| 01/14/2025 09:39 | 5 | 83.57 |
| 01/14/2025 09:39 | 250 | 83.575 |
| 01/14/2025 09:39 | 500 | 83.1377 |
| 01/14/2025 09:39 | 38 | 83.60 |
| 01/14/2025 09:39 | 38 | 83.60 |
| 01/14/2025 09:38 | 5 | 83.58 |
| 01/14/2025 09:38 | 5 | 83.58 |
| 01/14/2025 09:38 | 5 | 83.58 |
| 01/14/2025 09:38 | 7 | 83.34 |
| 01/14/2025 09:38 | 18 | 83.57 |
| 01/14/2025 09:38 | 1 | 83.51 |
| 01/14/2025 09:38 | 3 | 83.51 |
| 01/14/2025 09:38 | 1 | 83.52 |
| 01/14/2025 09:38 | 1 | 83.55 |
| 01/14/2025 09:38 | 20 | 83.575 |
| 01/14/2025 09:38 | 100 | 83.74 |
| 01/14/2025 09:38 | 7 | 84.21 |
| 01/14/2025 09:38 | 1 | 84.05 |
| 01/14/2025 09:38 | 46 | 84.04 |
| 01/14/2025 09:38 | 8 | 83.83 |
| 01/14/2025 09:38 | 2 | 83.83 |
| 01/14/2025 09:38 | 1 | 83.83 |
| 01/14/2025 09:38 | 4 | 83.88 |
| 01/14/2025 09:38 | 100 | 84.37 |
| 01/14/2025 09:38 | 9 | 84.05 |
| 01/14/2025 09:38 | 1000 | 84.05 |
| 01/14/2025 09:38 | 38 | 84.03 |
| 01/14/2025 09:38 | 100 | 84.38 |
| 01/14/2025 09:38 | 5 | 84.08 |
| 01/14/2025 09:38 | 5 | 84.08 |
| 01/14/2025 09:38 | 38 | 84.08 |
| 01/14/2025 09:38 | 30 | 84.205 |
| 01/14/2025 09:38 | 5 | 84.205 |
| 01/14/2025 09:38 | 5 | 84.205 |
| 01/14/2025 09:38 | 5 | 84.26 |
| 01/14/2025 09:38 | 24 | 84.205 |
| 01/14/2025 09:38 | 38 | 84.205 |
| 01/14/2025 09:38 | 38 | 84.205 |
| 01/14/2025 09:38 | 38 | 84.31 |
| 01/14/2025 09:38 | 100 | 84.58 |
| 01/14/2025 09:37 | 1 | 83.8312 |
| 01/14/2025 09:37 | 24 | 84.405 |
| 01/14/2025 09:37 | 38 | 84.405 |
| 01/14/2025 09:37 | 38 | 84.405 |
| 01/14/2025 09:37 | 100 | 84.59 |
| 01/14/2025 09:37 | 100 | 84.38 |
| 01/14/2025 09:37 | 13 | 84.38 |
| 01/14/2025 09:37 | 200 | 84.55 |
| 01/14/2025 09:37 | 1 | 84.21 |
| 01/14/2025 09:36 | 3 | 84.1031 |
| 01/14/2025 09:36 | 100 | 84.47 |
| 01/14/2025 09:36 | 3 | 84.26 |
| 01/14/2025 09:36 | 27 | 84.26 |
| 01/14/2025 09:36 | 11 | 84.31 |
| 01/14/2025 09:36 | 10 | 84.31 |
| 01/14/2025 09:36 | 1000 | 84.44 |