Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
20.91
-1.19
(
-5.38% )
|
20.88
|
300 |
20.92
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 20.91 |
| 06/18/2026 01:27 | 321 | 20.92 |
| 06/18/2026 01:27 | 146 | 20.92 |
| 06/18/2026 01:27 | 50 | 20.93 |
| 06/18/2026 01:27 | 199 | 20.97 |
| 06/18/2026 01:27 | 39 | 20.99 |
| 06/18/2026 01:27 | 33 | 20.99 |
| 06/18/2026 01:27 | 1 | 20.93 |
| 06/18/2026 01:27 | 33 | 20.92 |
| 06/18/2026 01:27 | 414 | 20.91 |
| 06/18/2026 01:27 | 11 | 20.88 |
| 06/18/2026 01:27 | 11 | 20.87 |
| 06/18/2026 01:27 | 3 | 20.80 |
| 06/18/2026 01:27 | 11 | 20.77 |
| 06/18/2026 01:27 | 33 | 20.76 |
| 06/18/2026 01:27 | 53 | 20.69 |
| 06/18/2026 01:27 | 1 | 20.72 |
| 06/18/2026 01:27 | 2 | 20.72 |
| 06/18/2026 00:13 | 50 | 21.16 |
| 06/17/2026 23:34 | 10 | 21.16 |
| 06/17/2026 23:20 | � | 20.91 |
| 06/17/2026 22:30 | � | 20.91 |
| 06/17/2026 22:00 | � | 20.91 |
| 06/17/2026 22:00 | 185780 | 20.91 |
| 06/17/2026 21:59 | 1 | 20.91 |
| 06/17/2026 21:59 | 200 | 20.89 |
| 06/17/2026 21:59 | 100 | 20.89 |
| 06/17/2026 21:59 | 100 | 20.90 |
| 06/17/2026 21:59 | 15 | 20.91 |
| 06/17/2026 21:59 | 129 | 20.91 |
| 06/17/2026 21:59 | 64 | 20.91 |
| 06/17/2026 21:59 | 89 | 20.91 |
| 06/17/2026 21:59 | 100 | 20.90 |
| 06/17/2026 21:59 | 5 | 20.91 |
| 06/17/2026 21:59 | 3 | 20.91 |
| 06/17/2026 21:59 | 1 | 20.91 |
| 06/17/2026 21:59 | 2 | 20.91 |
| 06/17/2026 21:59 | 100 | 20.91 |
| 06/17/2026 21:59 | 100 | 20.91 |
| 06/17/2026 21:59 | 100 | 20.895 |
| 06/17/2026 21:59 | 100 | 20.90 |
| 06/17/2026 21:59 | 100 | 20.89 |
| 06/17/2026 21:59 | 57 | 20.89 |
| 06/17/2026 21:59 | 262 | 20.89 |
| 06/17/2026 21:59 | 100 | 20.89 |
| 06/17/2026 21:59 | 100 | 20.90 |
| 06/17/2026 21:59 | 100 | 20.91 |
| 06/17/2026 21:59 | 1 | 20.92 |
| 06/17/2026 21:59 | 100 | 20.90 |
| 06/17/2026 21:59 | 7 | 20.89 |
| 06/17/2026 21:59 | 93 | 20.90 |
| 06/17/2026 21:59 | 14 | 20.92 |
| 06/17/2026 21:59 | 1 | 20.92 |
| 06/17/2026 21:59 | 1 | 20.92 |
| 06/17/2026 21:59 | 7 | 20.90 |
| 06/17/2026 21:59 | 38 | 20.91 |
| 06/17/2026 21:59 | 1 | 20.90 |
| 06/17/2026 21:59 | 99 | 20.90 |
| 06/17/2026 21:59 | 1 | 20.90 |
| 06/17/2026 21:59 | 129 | 20.91 |
| 06/17/2026 21:59 | 100 | 20.90 |
| 06/17/2026 21:59 | 100 | 20.885 |
| 06/17/2026 21:59 | 1 | 20.90 |
| 06/17/2026 21:59 | 49 | 20.89 |
| 06/17/2026 21:59 | 6 | 20.89 |
| 06/17/2026 21:59 | 37 | 20.92 |
| 06/17/2026 21:59 | 100 | 20.91 |
| 06/17/2026 21:59 | 1 | 20.91 |
| 06/17/2026 21:59 | 65 | 20.91 |
| 06/17/2026 21:59 | 65 | 20.91 |
| 06/17/2026 21:59 | 100 | 20.90 |
| 06/17/2026 21:59 | 56 | 20.90 |
| 06/17/2026 21:59 | 240 | 20.895 |
| 06/17/2026 21:59 | 100 | 20.89 |
| 06/17/2026 21:59 | 100 | 20.89 |
| 06/17/2026 21:59 | 155 | 20.89 |
| 06/17/2026 21:59 | 200 | 20.89 |
| 06/17/2026 21:59 | 100 | 20.88 |
| 06/17/2026 21:59 | 100 | 20.88 |
| 06/17/2026 21:59 | 100 | 20.88 |
| 06/17/2026 21:59 | 274 | 20.88 |
| 06/17/2026 21:59 | 60 | 20.90 |
| 06/17/2026 21:59 | 119 | 20.90 |
| 06/17/2026 21:59 | 100 | 20.89 |
| 06/17/2026 21:59 | 66 | 20.89 |
| 06/17/2026 21:59 | 79 | 20.89 |
| 06/17/2026 21:59 | 98 | 20.89 |
| 06/17/2026 21:59 | 157 | 20.88 |
| 06/17/2026 21:59 | 47 | 20.88 |
| 06/17/2026 21:59 | 100 | 20.88 |
| 06/17/2026 21:59 | 2 | 20.89 |
| 06/17/2026 21:59 | 1 | 20.89 |
| 06/17/2026 21:59 | 100 | 20.89 |
| 06/17/2026 21:59 | 80 | 20.89 |
| 06/17/2026 21:59 | 15 | 20.89 |
| 06/17/2026 21:59 | 47 | 20.89 |
| 06/17/2026 21:59 | 17 | 20.88 |
| 06/17/2026 21:59 | 17 | 20.88 |
| 06/17/2026 21:59 | 5 | 20.89 |
| 06/17/2026 21:59 | 130 | 20.89 |
| 06/17/2026 21:59 | 1 | 20.89 |
| 06/17/2026 21:59 | 278 | 20.89 |
| 06/17/2026 21:59 | 159 | 20.90 |
| 06/17/2026 21:59 | 35 | 20.89 |
| 06/17/2026 21:59 | 35 | 20.89 |
| 06/17/2026 21:59 | 318 | 20.89 |
| 06/17/2026 21:59 | 99 | 20.89 |
| 06/17/2026 21:59 | 1 | 20.89 |
| 06/17/2026 21:59 | 277 | 20.89 |
| 06/17/2026 21:59 | 100 | 20.89 |
| 06/17/2026 21:59 | 1 | 20.90 |
| 06/17/2026 21:59 | 100 | 20.90 |
| 06/17/2026 21:59 | 102 | 20.90 |
| 06/17/2026 21:59 | 239 | 20.89 |
| 06/17/2026 21:59 | 1 | 20.89 |
| 06/17/2026 21:59 | 100 | 20.89 |
| 06/17/2026 21:59 | 272 | 20.89 |
| 06/17/2026 21:59 | 1 | 20.89 |
| 06/17/2026 21:59 | 3 | 20.89 |
| 06/17/2026 21:59 | 2 | 20.89 |
| 06/17/2026 21:59 | 1 | 20.89 |
| 06/17/2026 21:59 | 11 | 20.88 |
| 06/17/2026 21:59 | 185 | 20.88 |
| 06/17/2026 21:59 | 50 | 20.88 |
| 06/17/2026 21:59 | 185 | 20.88 |
| 06/17/2026 21:59 | 100 | 20.88 |
| 06/17/2026 21:59 | 30 | 20.88 |
| 06/17/2026 21:59 | 603 | 20.88 |
| 06/17/2026 21:59 | 420 | 20.87 |
| 06/17/2026 21:59 | 409 | 20.87 |
| 06/17/2026 21:59 | 86 | 20.87 |
| 06/17/2026 21:59 | 66 | 20.87 |
| 06/17/2026 21:59 | 80 | 20.87 |
| 06/17/2026 21:59 | 5 | 20.87 |
| 06/17/2026 21:59 | 70 | 20.87 |
| 06/17/2026 21:59 | 188 | 20.87 |
| 06/17/2026 21:59 | 1 | 20.875 |
| 06/17/2026 21:59 | 6 | 20.88 |
| 06/17/2026 21:59 | 102 | 20.87 |
| 06/17/2026 21:59 | 1 | 20.875 |
| 06/17/2026 21:59 | 3 | 20.88 |
| 06/17/2026 21:59 | 88 | 20.88 |
| 06/17/2026 21:59 | 100 | 20.88 |
| 06/17/2026 21:59 | 4 | 20.88 |
| 06/17/2026 21:59 | 81 | 20.88 |
| 06/17/2026 21:59 | 118 | 20.88 |
| 06/17/2026 21:59 | 27 | 20.88 |
| 06/17/2026 21:59 | 1 | 20.88 |
| 06/17/2026 21:59 | 1 | 20.88 |
| 06/17/2026 21:59 | 40 | 20.88 |
| 06/17/2026 21:59 | 60 | 20.88 |
| 06/17/2026 21:59 | 15 | 20.88 |
| 06/17/2026 21:59 | 16 | 20.88 |
| 06/17/2026 21:59 | 115 | 20.88 |
| 06/17/2026 21:59 | 1 | 20.88 |
| 06/17/2026 21:59 | 50 | 20.88 |
| 06/17/2026 21:59 | 272 | 20.88 |
| 06/17/2026 21:59 | 73 | 20.89 |
| 06/17/2026 21:59 | 1 | 20.89 |
| 06/17/2026 21:59 | 160 | 20.89 |
| 06/17/2026 21:59 | 279 | 20.89 |
| 06/17/2026 21:59 | 27 | 20.89 |
| 06/17/2026 21:59 | 39 | 20.89 |
| 06/17/2026 21:59 | 100 | 20.89 |
| 06/17/2026 21:59 | 60 | 20.89 |
| 06/17/2026 21:59 | 160 | 20.89 |
| 06/17/2026 21:59 | 1 | 20.89 |
| 06/17/2026 21:59 | 5 | 20.89 |
| 06/17/2026 21:59 | 136 | 20.89 |
| 06/17/2026 21:59 | 77 | 20.89 |
| 06/17/2026 21:59 | 1 | 20.89 |
| 06/17/2026 21:59 | 279 | 20.89 |
| 06/17/2026 21:59 | 100 | 20.89 |
| 06/17/2026 21:59 | 223 | 20.89 |
| 06/17/2026 21:59 | 55 | 20.89 |
| 06/17/2026 21:59 | 28 | 20.89 |
| 06/17/2026 21:59 | 17 | 20.89 |
| 06/17/2026 21:59 | 4 | 20.89 |
| 06/17/2026 21:59 | 2 | 20.89 |
| 06/17/2026 21:59 | 28 | 20.89 |
| 06/17/2026 21:59 | 280 | 20.89 |
| 06/17/2026 21:59 | 2 | 20.90 |
| 06/17/2026 21:59 | 1 | 20.89 |
| 06/17/2026 21:59 | 80 | 20.89 |
| 06/17/2026 21:59 | 198 | 20.89 |
| 06/17/2026 21:59 | 1 | 20.89 |
| 06/17/2026 21:59 | 1 | 20.89 |
| 06/17/2026 21:59 | 1 | 20.89 |
| 06/17/2026 21:59 | 279 | 20.89 |
| 06/17/2026 21:59 | 1 | 20.895 |
| 06/17/2026 21:59 | 50 | 20.89 |
| 06/17/2026 21:59 | 15 | 20.89 |
| 06/17/2026 21:59 | 1 | 20.89 |
| 06/17/2026 21:59 | 68 | 20.89 |
| 06/17/2026 21:59 | 2 | 20.89 |
| 06/17/2026 21:59 | 57 | 20.89 |
| 06/17/2026 21:59 | 100 | 20.89 |
| 06/17/2026 21:59 | 223 | 20.89 |
| 06/17/2026 21:59 | 3 | 20.89 |
| 06/17/2026 21:59 | 30 | 20.89 |
| 06/17/2026 21:59 | 270 | 20.89 |
| 06/17/2026 21:59 | 31 | 20.885 |
| 06/17/2026 21:59 | 6 | 20.89 |
| 06/17/2026 21:59 | 2 | 20.89 |
| 06/17/2026 21:59 | 333 | 20.89 |
| 06/17/2026 21:59 | 2 | 20.895 |
| 06/17/2026 21:59 | 187 | 20.89 |
| 06/17/2026 21:59 | 52 | 20.89 |
| 06/17/2026 21:59 | 48 | 20.89 |
| 06/17/2026 21:59 | 100 | 20.89 |
| 06/17/2026 21:59 | 7 | 20.89 |
| 06/17/2026 21:59 | 7 | 20.895 |
| 06/17/2026 21:59 | 100 | 20.895 |
| 06/17/2026 21:59 | 300 | 20.89 |
| 06/17/2026 21:59 | 45 | 20.89 |
| 06/17/2026 21:59 | 1 | 20.89 |
| 06/17/2026 21:59 | 1 | 20.89 |
| 06/17/2026 21:59 | 20 | 20.89 |
| 06/17/2026 21:59 | 40 | 20.89 |
| 06/17/2026 21:59 | 89 | 20.89 |
| 06/17/2026 21:59 | 26 | 20.89 |
| 06/17/2026 21:59 | 5 | 20.89 |
| 06/17/2026 21:59 | 82 | 20.89 |
| 06/17/2026 21:59 | 6 | 20.89 |
| 06/17/2026 21:59 | 1 | 20.89 |
| 06/17/2026 21:59 | 216 | 20.89 |
| 06/17/2026 21:59 | 17 | 20.88 |
| 06/17/2026 21:59 | 1 | 20.885 |
| 06/17/2026 21:59 | 59 | 20.89 |
| 06/17/2026 21:59 | 60 | 20.89 |
| 06/17/2026 21:59 | 1 | 20.89 |
| 06/17/2026 21:59 | 1 | 20.89 |
| 06/17/2026 21:59 | 1 | 20.89 |
| 06/17/2026 21:59 | 332 | 20.89 |
| 06/17/2026 21:59 | 2 | 20.90 |
| 06/17/2026 21:59 | 169 | 20.90 |
| 06/17/2026 21:59 | 11 | 20.90 |
| 06/17/2026 21:59 | 275 | 20.90 |
| 06/17/2026 21:59 | 60 | 20.90 |
| 06/17/2026 21:59 | 19 | 20.90 |
| 06/17/2026 21:59 | 1 | 20.90 |
| 06/17/2026 21:59 | 40 | 20.90 |
| 06/17/2026 21:59 | 60 | 20.90 |
| 06/17/2026 21:59 | 43 | 20.89 |
| 06/17/2026 21:59 | 289 | 20.89 |
| 06/17/2026 21:59 | 36 | 20.89 |
| 06/17/2026 21:59 | 1 | 20.89 |
| 06/17/2026 21:59 | 28 | 20.89 |
| 06/17/2026 21:59 | 60 | 20.89 |
| 06/17/2026 21:59 | 12 | 20.89 |
| 06/17/2026 21:59 | 46 | 20.895 |
| 06/17/2026 21:59 | 79 | 20.895 |
| 06/17/2026 21:59 | 4 | 20.895 |
| 06/17/2026 21:59 | 17 | 20.895 |
| 06/17/2026 21:59 | 2 | 20.895 |
| 06/17/2026 21:59 | 11 | 20.89 |
| 06/17/2026 21:59 | 100 | 20.89 |
| 06/17/2026 21:59 | 245 | 20.89 |
| 06/17/2026 21:59 | 44 | 20.89 |
| 06/17/2026 21:59 | 98 | 20.895 |
| 06/17/2026 21:59 | 2 | 20.89 |
| 06/17/2026 21:59 | 78 | 20.88 |
| 06/17/2026 21:59 | 100 | 20.88 |
| 06/17/2026 21:59 | 4 | 20.88 |
| 06/17/2026 21:59 | 4 | 20.88 |
| 06/17/2026 21:59 | 433 | 20.88 |
| 06/17/2026 21:59 | 109 | 20.88 |
| 06/17/2026 21:59 | 180 | 20.88 |
| 06/17/2026 21:59 | 20 | 20.89 |
| 06/17/2026 21:59 | 4 | 20.88 |
| 06/17/2026 21:59 | 96 | 20.88 |
| 06/17/2026 21:59 | 72 | 20.88 |
| 06/17/2026 21:59 | 22 | 20.88 |
| 06/17/2026 21:59 | 10 | 20.88 |
| 06/17/2026 21:59 | 103 | 20.88 |
| 06/17/2026 21:59 | 300 | 20.88 |
| 06/17/2026 21:59 | 22 | 20.88 |
| 06/17/2026 21:59 | 3 | 20.88 |
| 06/17/2026 21:59 | 413 | 20.88 |
| 06/17/2026 21:59 | 22 | 20.88 |
| 06/17/2026 21:59 | 290 | 20.88 |
| 06/17/2026 21:59 | 100 | 20.87 |
| 06/17/2026 21:59 | 40 | 20.87 |
| 06/17/2026 21:59 | 250 | 20.87 |
| 06/17/2026 21:59 | 73 | 20.86 |
| 06/17/2026 21:59 | 35 | 20.86 |
| 06/17/2026 21:59 | 400 | 20.87 |
| 06/17/2026 21:59 | 100 | 20.87 |
| 06/17/2026 21:59 | 100 | 20.87 |
| 06/17/2026 21:59 | 100 | 20.87 |
| 06/17/2026 21:59 | 191 | 20.87 |
| 06/17/2026 21:59 | 100 | 20.87 |
| 06/17/2026 21:59 | 400 | 20.87 |
| 06/17/2026 21:59 | 100 | 20.88 |
| 06/17/2026 21:59 | 1 | 20.87 |
| 06/17/2026 21:59 | 7 | 20.87 |
| 06/17/2026 21:59 | 90 | 20.87 |
| 06/17/2026 21:59 | 67 | 20.87 |
| 06/17/2026 21:59 | 149 | 20.86 |
| 06/17/2026 21:59 | 100 | 20.865 |
| 06/17/2026 21:59 | 1 | 20.865 |
| 06/17/2026 21:59 | 99 | 20.865 |
| 06/17/2026 21:59 | 100 | 20.86 |
| 06/17/2026 21:59 | 200 | 20.86 |
| 06/17/2026 21:59 | 100 | 20.86 |
| 06/17/2026 21:59 | 100 | 20.86 |
| 06/17/2026 21:59 | 200 | 20.86 |
| 06/17/2026 21:59 | 80 | 20.86 |
| 06/17/2026 21:59 | 56 | 20.86 |
| 06/17/2026 21:59 | 1 | 20.86 |
| 06/17/2026 21:59 | 2 | 20.86 |
| 06/17/2026 21:59 | 41 | 20.86 |
| 06/17/2026 21:59 | 4 | 20.86 |
| 06/17/2026 21:59 | 5 | 20.86 |
| 06/17/2026 21:59 | 291 | 20.86 |
| 06/17/2026 21:59 | 260 | 20.86 |
| 06/17/2026 21:59 | 100 | 20.86 |
| 06/17/2026 21:59 | 100 | 20.86 |
| 06/17/2026 21:59 | 13 | 20.86 |
| 06/17/2026 21:59 | 20 | 20.86 |
| 06/17/2026 21:59 | 46 | 20.86 |
| 06/17/2026 21:59 | 100 | 20.86 |
| 06/17/2026 21:59 | 1 | 20.86 |
| 06/17/2026 21:59 | 160 | 20.86 |
| 06/17/2026 21:59 | 1 | 20.855 |
| 06/17/2026 21:59 | 97 | 20.855 |
| 06/17/2026 21:59 | 3 | 20.855 |
| 06/17/2026 21:59 | 2 | 20.85 |
| 06/17/2026 21:59 | 10 | 20.85 |
| 06/17/2026 21:59 | 2 | 20.85 |
| 06/17/2026 21:59 | 59 | 20.85 |
| 06/17/2026 21:59 | 27 | 20.85 |
| 06/17/2026 21:59 | 163 | 20.85 |
| 06/17/2026 21:59 | 32 | 20.85 |
| 06/17/2026 21:59 | 150 | 20.85 |
| 06/17/2026 21:59 | 10 | 20.85 |
| 06/17/2026 21:59 | 76 | 20.85 |
| 06/17/2026 21:59 | 1 | 20.85 |
| 06/17/2026 21:59 | 2 | 20.85 |
| 06/17/2026 21:59 | 2 | 20.85 |
| 06/17/2026 21:59 | 2 | 20.85 |
| 06/17/2026 21:59 | 47 | 20.85 |
| 06/17/2026 21:59 | 7 | 20.85 |
| 06/17/2026 21:59 | 53 | 20.85 |
| 06/17/2026 21:59 | 1 | 20.85 |
| 06/17/2026 21:59 | 66 | 20.85 |
| 06/17/2026 21:59 | 10 | 20.85 |
| 06/17/2026 21:59 | 23 | 20.855 |
| 06/17/2026 21:59 | 10 | 20.85 |
| 06/17/2026 21:59 | 1 | 20.85 |
| 06/17/2026 21:59 | 2 | 20.85 |
| 06/17/2026 21:59 | 1 | 20.85 |
| 06/17/2026 21:59 | 62 | 20.85 |
| 06/17/2026 21:59 | 163 | 20.85 |
| 06/17/2026 21:59 | 32 | 20.85 |
| 06/17/2026 21:59 | 27 | 20.85 |
| 06/17/2026 21:59 | 160 | 20.85 |
| 06/17/2026 21:59 | 59 | 20.85 |
| 06/17/2026 21:59 | 52 | 20.855 |
| 06/17/2026 21:59 | 100 | 20.855 |
| 06/17/2026 21:59 | 14 | 20.855 |
| 06/17/2026 21:59 | 100 | 20.855 |
| 06/17/2026 21:59 | 1 | 20.855 |
| 06/17/2026 21:59 | 40 | 20.86 |
| 06/17/2026 21:59 | 60 | 20.86 |
| 06/17/2026 21:59 | 40 | 20.86 |
| 06/17/2026 21:59 | 98 | 20.86 |
| 06/17/2026 21:59 | 576 | 20.86 |
| 06/17/2026 21:59 | 60 | 20.85 |
| 06/17/2026 21:59 | 100 | 20.85 |
| 06/17/2026 21:59 | 2 | 20.85 |
| 06/17/2026 21:59 | 3 | 20.85 |
| 06/17/2026 21:59 | 2 | 20.85 |
| 06/17/2026 21:59 | 2 | 20.85 |
| 06/17/2026 21:59 | 4 | 20.85 |
| 06/17/2026 21:59 | 7 | 20.85 |
| 06/17/2026 21:59 | 61 | 20.85 |
| 06/17/2026 21:59 | 200 | 20.85 |
| 06/17/2026 21:59 | 103 | 20.85 |
| 06/17/2026 21:59 | 136 | 20.85 |
| 06/17/2026 21:59 | 219 | 20.85 |
| 06/17/2026 21:59 | 32 | 20.85 |
| 06/17/2026 21:59 | 27 | 20.85 |
| 06/17/2026 21:59 | 25 | 20.845 |
| 06/17/2026 21:59 | 22 | 20.845 |
| 06/17/2026 21:59 | 100 | 20.845 |
| 06/17/2026 21:59 | 9 | 20.85 |
| 06/17/2026 21:59 | 10 | 20.85 |
| 06/17/2026 21:59 | 200 | 20.85 |
| 06/17/2026 21:59 | 100 | 20.85 |
| 06/17/2026 21:59 | 100 | 20.85 |
| 06/17/2026 21:59 | 100 | 20.85 |
| 06/17/2026 21:59 | 100 | 20.85 |
| 06/17/2026 21:59 | 100 | 20.85 |
| 06/17/2026 21:59 | 1 | 20.85 |
| 06/17/2026 21:59 | 45 | 20.85 |
| 06/17/2026 21:59 | 7 | 20.85 |
| 06/17/2026 21:59 | 4 | 20.85 |
| 06/17/2026 21:59 | 1 | 20.85 |
| 06/17/2026 21:59 | 170 | 20.85 |
| 06/17/2026 21:59 | 100 | 20.855 |
| 06/17/2026 21:59 | 100 | 20.85 |
| 06/17/2026 21:59 | 400 | 20.85 |
| 06/17/2026 21:59 | 2 | 20.85 |
| 06/17/2026 21:59 | 40 | 20.85 |
| 06/17/2026 21:59 | 419 | 20.85 |
| 06/17/2026 21:59 | 280 | 20.85 |
| 06/17/2026 21:59 | 71 | 20.85 |
| 06/17/2026 21:59 | 11 | 20.85 |
| 06/17/2026 21:59 | 21 | 20.85 |
| 06/17/2026 21:59 | 500 | 20.85 |
| 06/17/2026 21:59 | 100 | 20.85 |
| 06/17/2026 21:59 | 100 | 20.85 |
| 06/17/2026 21:59 | 200 | 20.85 |
| 06/17/2026 21:59 | 100 | 20.85 |
| 06/17/2026 21:59 | 100 | 20.85 |
| 06/17/2026 21:59 | 132 | 20.85 |
| 06/17/2026 21:59 | 162 | 20.85 |
| 06/17/2026 21:59 | 564 | 20.85 |
| 06/17/2026 21:59 | 368 | 20.85 |
| 06/17/2026 21:59 | 35 | 20.85 |
| 06/17/2026 21:59 | 18 | 20.85 |
| 06/17/2026 21:59 | 28 | 20.85 |
| 06/17/2026 21:59 | 7 | 20.85 |
| 06/17/2026 21:59 | 45 | 20.85 |
| 06/17/2026 21:59 | 4 | 20.85 |
| 06/17/2026 21:59 | 18 | 20.85 |
| 06/17/2026 21:59 | 53 | 20.85 |
| 06/17/2026 21:59 | 35 | 20.85 |
| 06/17/2026 21:59 | 3 | 20.85 |
| 06/17/2026 21:59 | 2 | 20.85 |
| 06/17/2026 21:59 | 2 | 20.85 |
| 06/17/2026 21:59 | 48 | 20.85 |
| 06/17/2026 21:59 | 100 | 20.85 |
| 06/17/2026 21:59 | 10 | 20.85 |
| 06/17/2026 21:59 | 100 | 20.85 |
| 06/17/2026 21:59 | 26 | 20.85 |
| 06/17/2026 21:59 | 100 | 20.85 |
| 06/17/2026 21:59 | 60 | 20.85 |
| 06/17/2026 21:59 | 52 | 20.85 |
| 06/17/2026 21:59 | 58 | 20.85 |
| 06/17/2026 21:59 | 35 | 20.85 |
| 06/17/2026 21:59 | 50 | 20.85 |
| 06/17/2026 21:59 | 3 | 20.85 |
| 06/17/2026 21:59 | 95 | 20.85 |
| 06/17/2026 21:59 | 1 | 20.85 |
| 06/17/2026 21:59 | 40 | 20.86 |
| 06/17/2026 21:59 | 48 | 20.86 |
| 06/17/2026 21:59 | 26 | 20.86 |
| 06/17/2026 21:59 | 500 | 20.86 |
| 06/17/2026 21:59 | 500 | 20.86 |
| 06/17/2026 21:59 | 3 | 20.86 |
| 06/17/2026 21:59 | 76 | 20.86 |
| 06/17/2026 21:59 | 204 | 20.86 |
| 06/17/2026 21:59 | 52 | 20.87 |
| 06/17/2026 21:59 | 52 | 20.87 |
| 06/17/2026 21:59 | 100 | 20.87 |
| 06/17/2026 21:59 | 1 | 20.87 |
| 06/17/2026 21:59 | 211 | 20.87 |
| 06/17/2026 21:59 | 58 | 20.86 |
| 06/17/2026 21:59 | 48 | 20.86 |
| 06/17/2026 21:59 | 3 | 20.86 |
| 06/17/2026 21:59 | 4 | 20.86 |
| 06/17/2026 21:59 | 17 | 20.86 |
| 06/17/2026 21:59 | 28 | 20.86 |
| 06/17/2026 21:59 | 15 | 20.86 |
| 06/17/2026 21:59 | 2 | 20.86 |
| 06/17/2026 21:59 | 2 | 20.86 |
| 06/17/2026 21:59 | 5 | 20.86 |
| 06/17/2026 21:59 | 2 | 20.86 |
| 06/17/2026 21:59 | 100 | 20.86 |
| 06/17/2026 21:59 | 100 | 20.86 |
| 06/17/2026 21:59 | 100 | 20.86 |
| 06/17/2026 21:59 | 100 | 20.86 |
| 06/17/2026 21:59 | 3 | 20.86 |
| 06/17/2026 21:59 | 2 | 20.86 |
| 06/17/2026 21:59 | 5 | 20.86 |
| 06/17/2026 21:59 | 54 | 20.86 |
| 06/17/2026 21:59 | 600 | 20.86 |
| 06/17/2026 21:59 | 200 | 20.86 |
| 06/17/2026 21:59 | 220 | 20.86 |
| 06/17/2026 21:59 | 90 | 20.86 |
| 06/17/2026 21:59 | 3 | 20.86 |
| 06/17/2026 21:59 | 77 | 20.86 |
| 06/17/2026 21:59 | 123 | 20.86 |
| 06/17/2026 21:59 | 6 | 20.86 |
| 06/17/2026 21:59 | 171 | 20.86 |
| 06/17/2026 21:58 | 29 | 20.86 |
| 06/17/2026 21:58 | 5 | 20.86 |
| 06/17/2026 21:58 | 54 | 20.86 |
| 06/17/2026 21:58 | 400 | 20.86 |
| 06/17/2026 21:58 | 300 | 20.86 |
| 06/17/2026 21:58 | 1 | 20.86 |
| 06/17/2026 21:58 | 20 | 20.86 |
| 06/17/2026 21:58 | 56 | 20.86 |
| 06/17/2026 21:58 | 700 | 20.86 |
| 06/17/2026 21:58 | 35 | 20.86 |
| 06/17/2026 21:58 | 100 | 20.855 |
| 06/17/2026 21:58 | 18 | 20.86 |
| 06/17/2026 21:58 | 20 | 20.86 |
| 06/17/2026 21:58 | 51 | 20.86 |
| 06/17/2026 21:58 | 500 | 20.86 |
| 06/17/2026 21:58 | 100 | 20.86 |
| 06/17/2026 21:58 | 211 | 20.86 |
| 06/17/2026 21:58 | 24 | 20.86 |
| 06/17/2026 21:58 | 102 | 20.86 |
| 06/17/2026 21:58 | 57 | 20.86 |
| 06/17/2026 21:58 | 35 | 20.86 |
| 06/17/2026 21:58 | 7 | 20.86 |
| 06/17/2026 21:58 | 158 | 20.86 |
| 06/17/2026 21:58 | 159 | 20.86 |
| 06/17/2026 21:58 | 60 | 20.86 |
| 06/17/2026 21:58 | 30 | 20.86 |
| 06/17/2026 21:58 | 1 | 20.86 |
| 06/17/2026 21:58 | 52 | 20.86 |
| 06/17/2026 21:58 | 60 | 20.86 |
| 06/17/2026 21:58 | 100 | 20.86 |
| 06/17/2026 21:58 | 43 | 20.86 |
| 06/17/2026 21:58 | 200 | 20.865 |
| 06/17/2026 21:58 | 100 | 20.87 |
| 06/17/2026 21:58 | 10 | 20.87 |
| 06/17/2026 21:58 | 100 | 20.87 |
| 06/17/2026 21:58 | 100 | 20.87 |
| 06/17/2026 21:58 | 92 | 20.87 |
| 06/17/2026 21:58 | 8 | 20.87 |
| 06/17/2026 21:58 | 100 | 20.87 |
| 06/17/2026 21:58 | 100 | 20.87 |
| 06/17/2026 21:58 | 5 | 20.87 |
| 06/17/2026 21:58 | 95 | 20.87 |
| 06/17/2026 21:58 | 100 | 20.87 |
| 06/17/2026 21:58 | 2 | 20.87 |
| 06/17/2026 21:58 | 100 | 20.87 |
| 06/17/2026 21:58 | 56 | 20.87 |
| 06/17/2026 21:58 | 100 | 20.87 |
| 06/17/2026 21:58 | 4 | 20.87 |
| 06/17/2026 21:58 | 100 | 20.87 |
| 06/17/2026 21:58 | 100 | 20.87 |
| 06/17/2026 21:58 | 41 | 20.87 |
| 06/17/2026 21:58 | 43 | 20.87 |
| 06/17/2026 21:58 | 100 | 20.87 |
| 06/17/2026 21:58 | 100 | 20.87 |
| 06/17/2026 21:58 | 10 | 20.87 |
| 06/17/2026 21:58 | 49 | 20.87 |
| 06/17/2026 21:58 | 100 | 20.87 |
| 06/17/2026 21:58 | 500 | 20.87 |
| 06/17/2026 21:58 | 51 | 20.865 |
| 06/17/2026 21:58 | 1 | 20.865 |
| 06/17/2026 21:58 | 2 | 20.865 |
| 06/17/2026 21:58 | 45 | 20.865 |
| 06/17/2026 21:58 | 2 | 20.865 |
| 06/17/2026 21:58 | 3 | 20.86 |
| 06/17/2026 21:58 | 11 | 20.86 |
| 06/17/2026 21:58 | 30 | 20.86 |
| 06/17/2026 21:58 | 256 | 20.86 |
| 06/17/2026 21:58 | 44 | 20.86 |
| 06/17/2026 21:58 | 110 | 20.86 |
| 06/17/2026 21:58 | 1 | 20.86 |
| 06/17/2026 21:58 | 70 | 20.86 |
| 06/17/2026 21:58 | 227 | 20.86 |
| 06/17/2026 21:58 | 149 | 20.86 |
| 06/17/2026 21:58 | 100 | 20.86 |
| 06/17/2026 21:58 | 66 | 20.86 |
| 06/17/2026 21:58 | 2 | 20.86 |
| 06/17/2026 21:58 | 2 | 20.87 |
| 06/17/2026 21:58 | 500 | 20.87 |
| 06/17/2026 21:58 | 99 | 20.87 |
| 06/17/2026 21:58 | 1 | 20.87 |
| 06/17/2026 21:58 | 1 | 20.875 |
| 06/17/2026 21:58 | 100 | 20.875 |
| 06/17/2026 21:58 | 63 | 20.88 |
| 06/17/2026 21:58 | 100 | 20.88 |
| 06/17/2026 21:58 | 2 | 20.88 |
| 06/17/2026 21:58 | 4 | 20.88 |
| 06/17/2026 21:58 | 6 | 20.88 |
| 06/17/2026 21:58 | 94 | 20.88 |
| 06/17/2026 21:58 | 6 | 20.88 |
| 06/17/2026 21:58 | 47 | 20.88 |
| 06/17/2026 21:58 | 153 | 20.88 |
| 06/17/2026 21:58 | 100 | 20.87 |
| 06/17/2026 21:58 | 55 | 20.87 |
| 06/17/2026 21:58 | 49 | 20.87 |
| 06/17/2026 21:58 | 200 | 20.87 |
| 06/17/2026 21:58 | 298 | 20.87 |
| 06/17/2026 21:58 | 188 | 20.87 |
| 06/17/2026 21:58 | 1 | 20.87 |
| 06/17/2026 21:58 | 100 | 20.87 |
| 06/17/2026 21:58 | 200 | 20.87 |
| 06/17/2026 21:58 | 100 | 20.87 |
| 06/17/2026 21:58 | 100 | 20.87 |
| 06/17/2026 21:58 | 24 | 20.87 |
| 06/17/2026 21:58 | 162 | 20.87 |
| 06/17/2026 21:58 | 3 | 20.87 |
| 06/17/2026 21:58 | 100 | 20.875 |
| 06/17/2026 21:58 | 86 | 20.88 |
| 06/17/2026 21:58 | 2 | 20.88 |
| 06/17/2026 21:58 | 5 | 20.88 |
| 06/17/2026 21:58 | 5 | 20.88 |
| 06/17/2026 21:58 | 11 | 20.88 |
| 06/17/2026 21:58 | 12 | 20.88 |
| 06/17/2026 21:58 | 5 | 20.88 |
| 06/17/2026 21:58 | 27 | 20.88 |
| 06/17/2026 21:58 | 44 | 20.88 |
| 06/17/2026 21:58 | 1 | 20.88 |
| 06/17/2026 21:58 | 69 | 20.88 |
| 06/17/2026 21:58 | 2 | 20.88 |
| 06/17/2026 21:58 | 3 | 20.88 |
| 06/17/2026 21:58 | 5 | 20.88 |
| 06/17/2026 21:58 | 7 | 20.88 |
| 06/17/2026 21:58 | 12 | 20.88 |
| 06/17/2026 21:58 | 19 | 20.88 |
| 06/17/2026 21:58 | 30 | 20.88 |
| 06/17/2026 21:58 | 79 | 20.88 |
| 06/17/2026 21:58 | 97 | 20.88 |
| 06/17/2026 21:58 | 4 | 20.88 |
| 06/17/2026 21:58 | 18 | 20.88 |
| 06/17/2026 21:58 | 44 | 20.88 |
| 06/17/2026 21:58 | 100 | 20.88 |
| 06/17/2026 21:58 | 100 | 20.88 |
| 06/17/2026 21:58 | 7 | 20.88 |
| 06/17/2026 21:58 | 58 | 20.88 |
| 06/17/2026 21:58 | 100 | 20.88 |
| 06/17/2026 21:58 | 100 | 20.88 |
| 06/17/2026 21:58 | 45 | 20.88 |
| 06/17/2026 21:58 | 4 | 20.88 |
| 06/17/2026 21:58 | 42 | 20.88 |
| 06/17/2026 21:58 | 100 | 20.88 |
| 06/17/2026 21:58 | 500 | 20.89 |
| 06/17/2026 21:58 | 400 | 20.89 |
| 06/17/2026 21:58 | 200 | 20.89 |
| 06/17/2026 21:58 | 6 | 20.89 |
| 06/17/2026 21:58 | 6 | 20.89 |
| 06/17/2026 21:58 | 70 | 20.89 |
| 06/17/2026 21:58 | 20 | 20.89 |
| 06/17/2026 21:58 | 6 | 20.89 |
| 06/17/2026 21:58 | 265 | 20.89 |
| 06/17/2026 21:58 | 60 | 20.89 |
| 06/17/2026 21:58 | 4 | 20.89 |
| 06/17/2026 21:58 | 60 | 20.89 |
| 06/17/2026 21:58 | 50 | 20.89 |
| 06/17/2026 21:58 | 4 | 20.89 |
| 06/17/2026 21:58 | 6 | 20.89 |
| 06/17/2026 21:58 | 5 | 20.89 |
| 06/17/2026 21:58 | 100 | 20.89 |
| 06/17/2026 21:58 | 5 | 20.89 |
| 06/17/2026 21:58 | 5 | 20.89 |
| 06/17/2026 21:58 | 300 | 20.89 |
| 06/17/2026 21:58 | 100 | 20.89 |
| 06/17/2026 21:58 | 259 | 20.89 |
| 06/17/2026 21:58 | 500 | 20.89 |
| 06/17/2026 21:58 | 89 | 20.90 |
| 06/17/2026 21:58 | 100 | 20.89 |
| 06/17/2026 21:58 | 42 | 20.89 |
| 06/17/2026 21:58 | 4 | 20.89 |
| 06/17/2026 21:58 | 200 | 20.89 |
| 06/17/2026 21:58 | 58 | 20.89 |
| 06/17/2026 21:58 | 334 | 20.89 |
| 06/17/2026 21:58 | 100 | 20.89 |
| 06/17/2026 21:58 | 200 | 20.89 |
| 06/17/2026 21:58 | 20 | 20.88 |
| 06/17/2026 21:58 | 3 | 20.88 |
| 06/17/2026 21:58 | 80 | 20.88 |
| 06/17/2026 21:58 | 39 | 20.88 |
| 06/17/2026 21:58 | 259 | 20.88 |
| 06/17/2026 21:58 | 100 | 20.88 |
| 06/17/2026 21:58 | 194 | 20.88 |
| 06/17/2026 21:58 | 2 | 20.88 |
| 06/17/2026 21:58 | 63 | 20.88 |
| 06/17/2026 21:58 | 194 | 20.88 |
| 06/17/2026 21:58 | 65 | 20.885 |
| 06/17/2026 21:58 | 100 | 20.88 |
| 06/17/2026 21:58 | 95 | 20.88 |
| 06/17/2026 21:58 | 5 | 20.88 |
| 06/17/2026 21:58 | 100 | 20.88 |
| 06/17/2026 21:58 | 100 | 20.88 |
| 06/17/2026 21:58 | 100 | 20.88 |
| 06/17/2026 21:58 | 3 | 20.88 |
| 06/17/2026 21:58 | 100 | 20.88 |
| 06/17/2026 21:58 | 60 | 20.88 |
| 06/17/2026 21:58 | 52 | 20.88 |
| 06/17/2026 21:58 | 348 | 20.88 |
| 06/17/2026 21:58 | 27 | 20.88 |
| 06/17/2026 21:58 | 4 | 20.875 |
| 06/17/2026 21:58 | 100 | 20.87 |
| 06/17/2026 21:58 | 300 | 20.87 |
| 06/17/2026 21:58 | 4 | 20.87 |
| 06/17/2026 21:58 | 5 | 20.87 |
| 06/17/2026 21:58 | 100 | 20.87 |
| 06/17/2026 21:58 | 37 | 20.87 |
| 06/17/2026 21:58 | 100 | 20.87 |
| 06/17/2026 21:58 | 100 | 20.87 |
| 06/17/2026 21:58 | 100 | 20.87 |
| 06/17/2026 21:58 | 100 | 20.87 |
| 06/17/2026 21:58 | 100 | 20.87 |
| 06/17/2026 21:58 | 20 | 20.86 |
| 06/17/2026 21:58 | 1 | 20.86 |
| 06/17/2026 21:58 | 100 | 20.86 |
| 06/17/2026 21:58 | 52 | 20.87 |
| 06/17/2026 21:58 | 28 | 20.87 |
| 06/17/2026 21:58 | 240 | 20.86 |
| 06/17/2026 21:58 | 40 | 20.86 |
| 06/17/2026 21:58 | 240 | 20.86 |
| 06/17/2026 21:58 | 100 | 20.86 |
| 06/17/2026 21:58 | 100 | 20.86 |
| 06/17/2026 21:58 | 494 | 20.86 |
| 06/17/2026 21:58 | 100 | 20.86 |
| 06/17/2026 21:58 | 1 | 20.86 |
| 06/17/2026 21:58 | 33 | 20.86 |
| 06/17/2026 21:58 | 10 | 20.86 |
| 06/17/2026 21:58 | 100 | 20.86 |
| 06/17/2026 21:58 | 100 | 20.86 |
| 06/17/2026 21:58 | 50 | 20.86 |
| 06/17/2026 21:58 | 212 | 20.86 |
| 06/17/2026 21:58 | 5 | 20.85 |
| 06/17/2026 21:58 | 25 | 20.84 |
| 06/17/2026 21:58 | 103 | 20.84 |
| 06/17/2026 21:58 | 255 | 20.83 |
| 06/17/2026 21:58 | 100 | 20.83 |
| 06/17/2026 21:58 | 20 | 20.83 |
| 06/17/2026 21:58 | 240 | 20.84 |
| 06/17/2026 21:58 | 100 | 20.84 |
| 06/17/2026 21:58 | 400 | 20.84 |
| 06/17/2026 21:58 | 65 | 20.84 |
| 06/17/2026 21:58 | 13 | 20.84 |
| 06/17/2026 21:58 | 240 | 20.845 |
| 06/17/2026 21:58 | 4 | 20.845 |
| 06/17/2026 21:58 | 95 | 20.85 |
| 06/17/2026 21:58 | 5 | 20.85 |
| 06/17/2026 21:58 | 1 | 20.85 |
| 06/17/2026 21:58 | 99 | 20.85 |
| 06/17/2026 21:58 | 13 | 20.85 |
| 06/17/2026 21:58 | 79 | 20.86 |
| 06/17/2026 21:58 | 10 | 20.86 |
| 06/17/2026 21:58 | 1 | 20.84 |
| 06/17/2026 21:58 | 89 | 20.84 |
| 06/17/2026 21:58 | 22 | 20.84 |
| 06/17/2026 21:58 | 20 | 20.84 |
| 06/17/2026 21:58 | 32 | 20.85 |
| 06/17/2026 21:58 | 19 | 20.85 |
| 06/17/2026 21:58 | 47 | 20.85 |
| 06/17/2026 21:58 | 42 | 20.85 |
| 06/17/2026 21:58 | 27 | 20.85 |
| 06/17/2026 21:58 | 47 | 20.85 |
| 06/17/2026 21:58 | 42 | 20.85 |
| 06/17/2026 21:58 | 40 | 20.85 |
| 06/17/2026 21:58 | 1 | 20.85 |
| 06/17/2026 21:58 | 1 | 20.85 |
| 06/17/2026 21:58 | 42 | 20.85 |
| 06/17/2026 21:58 | 42 | 20.85 |
| 06/17/2026 21:58 | 42 | 20.85 |
| 06/17/2026 21:58 | 100 | 20.85 |
| 06/17/2026 21:58 | 1 | 20.85 |
| 06/17/2026 21:58 | 1 | 20.85 |
| 06/17/2026 21:58 | 27 | 20.85 |
| 06/17/2026 21:58 | 100 | 20.86 |
| 06/17/2026 21:58 | 60 | 20.86 |
| 06/17/2026 21:58 | 241 | 20.86 |
| 06/17/2026 21:58 | 59 | 20.86 |
| 06/17/2026 21:58 | 20 | 20.86 |
| 06/17/2026 21:58 | 12 | 20.87 |
| 06/17/2026 21:58 | 11 | 20.87 |
| 06/17/2026 21:58 | 89 | 20.87 |
| 06/17/2026 21:58 | 100 | 20.87 |
| 06/17/2026 21:58 | 100 | 20.87 |
| 06/17/2026 21:58 | 181 | 20.87 |
| 06/17/2026 21:58 | 1 | 20.87 |
| 06/17/2026 21:58 | 52 | 20.87 |
| 06/17/2026 21:58 | 88 | 20.87 |
| 06/17/2026 21:58 | 25 | 20.87 |
| 06/17/2026 21:58 | 25 | 20.87 |
| 06/17/2026 21:58 | 25 | 20.87 |
| 06/17/2026 21:58 | 25 | 20.87 |
| 06/17/2026 21:58 | 25 | 20.87 |
| 06/17/2026 21:58 | 25 | 20.87 |
| 06/17/2026 21:58 | 25 | 20.87 |
| 06/17/2026 21:58 | 25 | 20.87 |
| 06/17/2026 21:58 | 25 | 20.87 |
| 06/17/2026 21:58 | 25 | 20.87 |
| 06/17/2026 21:58 | 100 | 20.87 |
| 06/17/2026 21:58 | 69 | 20.87 |
| 06/17/2026 21:58 | 80 | 20.87 |
| 06/17/2026 21:58 | 20 | 20.87 |
| 06/17/2026 21:58 | 100 | 20.87 |
| 06/17/2026 21:58 | 13 | 20.87 |
| 06/17/2026 21:58 | 47 | 20.87 |
| 06/17/2026 21:58 | 30 | 20.87 |
| 06/17/2026 21:58 | 23 | 20.87 |
| 06/17/2026 21:58 | 12 | 20.87 |
| 06/17/2026 21:58 | 13 | 20.87 |
| 06/17/2026 21:58 | 192 | 20.87 |
| 06/17/2026 21:58 | 100 | 20.86 |
| 06/17/2026 21:58 | 100 | 20.86 |
| 06/17/2026 21:58 | 100 | 20.86 |
| 06/17/2026 21:58 | 24 | 20.86 |
| 06/17/2026 21:58 | 100 | 20.86 |
| 06/17/2026 21:58 | 60 | 20.86 |
| 06/17/2026 21:58 | 416 | 20.86 |
| 06/17/2026 21:58 | 13 | 20.86 |
| 06/17/2026 21:58 | 48 | 20.87 |
| 06/17/2026 21:58 | 100 | 20.86 |
| 06/17/2026 21:58 | 40 | 20.87 |
| 06/17/2026 21:58 | 60 | 20.87 |
| 06/17/2026 21:58 | 100 | 20.87 |
| 06/17/2026 21:58 | 40 | 20.87 |
| 06/17/2026 21:58 | 12 | 20.87 |
| 06/17/2026 21:58 | 88 | 20.87 |
| 06/17/2026 21:58 | 100 | 20.87 |
| 06/17/2026 21:58 | 100 | 20.875 |
| 06/17/2026 21:58 | 4 | 20.875 |
| 06/17/2026 21:58 | 100 | 20.87 |
| 06/17/2026 21:58 | 13 | 20.87 |
| 06/17/2026 21:58 | 85 | 20.88 |
| 06/17/2026 21:58 | 3 | 20.88 |
| 06/17/2026 21:58 | 27 | 20.88 |
| 06/17/2026 21:58 | 100 | 20.88 |
| 06/17/2026 21:58 | 154 | 20.88 |
| 06/17/2026 21:58 | 100 | 20.88 |
| 06/17/2026 21:58 | 100 | 20.88 |
| 06/17/2026 21:58 | 28 | 20.88 |
| 06/17/2026 21:58 | 3 | 20.88 |
| 06/17/2026 21:57 | 76 | 20.87 |
| 06/17/2026 21:57 | 1 | 20.86 |
| 06/17/2026 21:57 | 7 | 20.86 |
| 06/17/2026 21:57 | 7 | 20.86 |
| 06/17/2026 21:57 | 1 | 20.865 |
| 06/17/2026 21:57 | 86 | 20.86 |
| 06/17/2026 21:57 | 514 | 20.86 |
| 06/17/2026 21:57 | 60 | 20.86 |
| 06/17/2026 21:57 | 100 | 20.86 |
| 06/17/2026 21:57 | 100 | 20.86 |
| 06/17/2026 21:57 | 26 | 20.86 |
| 06/17/2026 21:57 | 99 | 20.855 |
| 06/17/2026 21:57 | 1 | 20.85 |
| 06/17/2026 21:57 | 100 | 20.85 |
| 06/17/2026 21:57 | 9 | 20.85 |
| 06/17/2026 21:57 | 100 | 20.85 |
| 06/17/2026 21:57 | 100 | 20.85 |
| 06/17/2026 21:57 | 86 | 20.85 |
| 06/17/2026 21:57 | 74 | 20.86 |
| 06/17/2026 21:57 | 300 | 20.86 |
| 06/17/2026 21:57 | 100 | 20.86 |
| 06/17/2026 21:57 | 100 | 20.86 |
| 06/17/2026 21:57 | 1 | 20.86 |
| 06/17/2026 21:57 | 2 | 20.86 |
| 06/17/2026 21:57 | 1 | 20.86 |
| 06/17/2026 21:57 | 184 | 20.86 |
| 06/17/2026 21:57 | 18 | 20.86 |
| 06/17/2026 21:57 | 199 | 20.86 |
| 06/17/2026 21:57 | 153 | 20.86 |
| 06/17/2026 21:57 | 62 | 20.86 |
| 06/17/2026 21:57 | 27 | 20.86 |
| 06/17/2026 21:57 | 198 | 20.86 |
| 06/17/2026 21:57 | 165 | 20.86 |
| 06/17/2026 21:57 | 46 | 20.86 |
| 06/17/2026 21:57 | 100 | 20.86 |
| 06/17/2026 21:57 | 10 | 20.86 |
| 06/17/2026 21:57 | 104 | 20.86 |
| 06/17/2026 21:57 | 82 | 20.86 |
| 06/17/2026 21:57 | 1 | 20.855 |
| 06/17/2026 21:57 | 1 | 20.855 |
| 06/17/2026 21:57 | 100 | 20.85 |
| 06/17/2026 21:57 | 155 | 20.85 |
| 06/17/2026 21:57 | 40 | 20.85 |
| 06/17/2026 21:57 | 104 | 20.85 |
| 06/17/2026 21:57 | 100 | 20.85 |
| 06/17/2026 21:57 | 40 | 20.86 |
| 06/17/2026 21:57 | 10 | 20.86 |
| 06/17/2026 21:57 | 25 | 20.86 |
| 06/17/2026 21:57 | 100 | 20.86 |
| 06/17/2026 21:57 | 82 | 20.86 |
| 06/17/2026 21:57 | 10 | 20.85 |
| 06/17/2026 21:57 | 19 | 20.85 |
| 06/17/2026 21:57 | 5 | 20.85 |
| 06/17/2026 21:57 | 22 | 20.85 |
| 06/17/2026 21:57 | 44 | 20.85 |
| 06/17/2026 21:57 | 2 | 20.85 |
| 06/17/2026 21:57 | 1 | 20.85 |
| 06/17/2026 21:57 | 85 | 20.85 |
| 06/17/2026 21:57 | 5 | 20.85 |
| 06/17/2026 21:57 | 5 | 20.85 |
| 06/17/2026 21:57 | 100 | 20.85 |
| 06/17/2026 21:57 | 82 | 20.85 |
| 06/17/2026 21:57 | 60 | 20.85 |
| 06/17/2026 21:57 | 82 | 20.85 |
| 06/17/2026 21:57 | 100 | 20.85 |
| 06/17/2026 21:57 | 100 | 20.86 |
| 06/17/2026 21:57 | 89 | 20.86 |
| 06/17/2026 21:57 | 11 | 20.86 |
| 06/17/2026 21:57 | 67 | 20.86 |
| 06/17/2026 21:57 | 76 | 20.86 |
| 06/17/2026 21:57 | 89 | 20.86 |
| 06/17/2026 21:57 | 100 | 20.86 |
| 06/17/2026 21:57 | 22 | 20.86 |
| 06/17/2026 21:57 | 372 | 20.86 |
| 06/17/2026 21:57 | 82 | 20.86 |
| 06/17/2026 21:57 | 11 | 20.86 |
| 06/17/2026 21:57 | 82 | 20.86 |
| 06/17/2026 21:57 | 100 | 20.85 |
| 06/17/2026 21:57 | 20 | 20.85 |
| 06/17/2026 21:57 | 20 | 20.85 |
| 06/17/2026 21:57 | 1 | 20.85 |
| 06/17/2026 21:57 | 60 | 20.85 |
| 06/17/2026 21:57 | 7 | 20.85 |
| 06/17/2026 21:57 | 100 | 20.86 |
| 06/17/2026 21:57 | 82 | 20.86 |
| 06/17/2026 21:57 | 82 | 20.87 |
| 06/17/2026 21:57 | 82 | 20.87 |
| 06/17/2026 21:57 | 10 | 20.89 |
| 06/17/2026 21:57 | 3 | 20.89 |
| 06/17/2026 21:57 | 26 | 20.88 |
| 06/17/2026 21:57 | 82 | 20.88 |
| 06/17/2026 21:57 | 25 | 20.87 |
| 06/17/2026 21:57 | 100 | 20.87 |
| 06/17/2026 21:57 | 18 | 20.87 |
| 06/17/2026 21:57 | 14 | 20.87 |
| 06/17/2026 21:57 | 18 | 20.87 |
| 06/17/2026 21:57 | 6 | 20.87 |
| 06/17/2026 21:57 | 64 | 20.87 |
| 06/17/2026 21:57 | 26 | 20.87 |
| 06/17/2026 21:57 | 10 | 20.87 |
| 06/17/2026 21:57 | 100 | 20.86 |
| 06/17/2026 21:57 | 100 | 20.86 |
| 06/17/2026 21:57 | 11 | 20.86 |
| 06/17/2026 21:57 | 82 | 20.86 |
| 06/17/2026 21:57 | 10 | 20.87 |
| 06/17/2026 21:57 | 300 | 20.88 |
| 06/17/2026 21:57 | 20 | 20.88 |
| 06/17/2026 21:57 | 100 | 20.88 |
| 06/17/2026 21:57 | 99 | 20.88 |
| 06/17/2026 21:57 | 10 | 20.87 |
| 06/17/2026 21:57 | 90 | 20.87 |
| 06/17/2026 21:57 | 10 | 20.87 |
| 06/17/2026 21:57 | 100 | 20.87 |
| 06/17/2026 21:57 | 300 | 20.87 |
| 06/17/2026 21:57 | 10 | 20.87 |
| 06/17/2026 21:57 | 100 | 20.87 |
| 06/17/2026 21:57 | 1 | 20.88 |
| 06/17/2026 21:57 | 1 | 20.87 |
| 06/17/2026 21:57 | 1 | 20.875 |
| 06/17/2026 21:57 | 99 | 20.88 |
| 06/17/2026 21:57 | 1 | 20.87 |
| 06/17/2026 21:57 | 100 | 20.865 |
| 06/17/2026 21:57 | 100 | 20.87 |
| 06/17/2026 21:57 | 15 | 20.88 |
| 06/17/2026 21:57 | 11 | 20.88 |
| 06/17/2026 21:57 | 1 | 20.88 |
| 06/17/2026 21:57 | 100 | 20.88 |
| 06/17/2026 21:57 | 1 | 20.88 |
| 06/17/2026 21:57 | 1 | 20.875 |
| 06/17/2026 21:57 | 8 | 20.88 |
| 06/17/2026 21:57 | 100 | 20.87 |
| 06/17/2026 21:57 | 1 | 20.87 |
| 06/17/2026 21:57 | 100 | 20.87 |
| 06/17/2026 21:57 | 100 | 20.875 |
| 06/17/2026 21:57 | 100 | 20.87 |
| 06/17/2026 21:57 | 100 | 20.87 |
| 06/17/2026 21:57 | 200 | 20.88 |
| 06/17/2026 21:57 | 100 | 20.88 |
| 06/17/2026 21:57 | 200 | 20.88 |
| 06/17/2026 21:57 | 200 | 20.88 |
| 06/17/2026 21:57 | 200 | 20.88 |
| 06/17/2026 21:57 | 100 | 20.88 |
| 06/17/2026 21:57 | 40 | 20.88 |
| 06/17/2026 21:57 | 160 | 20.88 |
| 06/17/2026 21:57 | 1040 | 20.88 |
| 06/17/2026 21:57 | 200 | 20.89 |
| 06/17/2026 21:57 | 100 | 20.89 |
| 06/17/2026 21:57 | 100 | 20.89 |
| 06/17/2026 21:57 | 27 | 20.89 |
| 06/17/2026 21:57 | 100 | 20.89 |
| 06/17/2026 21:57 | 50 | 20.90 |
| 06/17/2026 21:57 | 18 | 20.90 |
| 06/17/2026 21:57 | 40 | 20.90 |
| 06/17/2026 21:57 | 11 | 20.91 |
| 06/17/2026 21:57 | 4 | 20.91 |
| 06/17/2026 21:57 | 18 | 20.91 |
| 06/17/2026 21:57 | 182 | 20.91 |
| 06/17/2026 21:57 | 1 | 20.91 |
| 06/17/2026 21:57 | 72 | 20.91 |
| 06/17/2026 21:57 | 18 | 20.915 |
| 06/17/2026 21:57 | 100 | 20.915 |
| 06/17/2026 21:57 | 226 | 20.92 |
| 06/17/2026 21:57 | 200 | 20.92 |
| 06/17/2026 21:57 | 74 | 20.92 |
| 06/17/2026 21:57 | 10 | 20.915 |
| 06/17/2026 21:57 | 46 | 20.92 |
| 06/17/2026 21:57 | 60 | 20.92 |
| 06/17/2026 21:57 | 60 | 20.92 |
| 06/17/2026 21:57 | 27 | 20.92 |
| 06/17/2026 21:57 | 100 | 20.92 |
| 06/17/2026 21:57 | 78 | 20.92 |
| 06/17/2026 21:57 | 1 | 20.935 |
| 06/17/2026 21:57 | 60 | 20.94 |
| 06/17/2026 21:57 | 40 | 20.94 |
| 06/17/2026 21:57 | 100 | 20.94 |
| 06/17/2026 21:57 | 100 | 20.94 |
| 06/17/2026 21:57 | 89 | 20.935 |
| 06/17/2026 21:57 | 100 | 20.935 |
| 06/17/2026 21:57 | 89 | 20.94 |
| 06/17/2026 21:57 | 89 | 20.93 |
| 06/17/2026 21:57 | 89 | 20.93 |
| 06/17/2026 21:57 | 89 | 20.93 |
| 06/17/2026 21:57 | 100 | 20.94 |
| 06/17/2026 21:57 | 100 | 20.94 |
| 06/17/2026 21:57 | 100 | 20.94 |
| 06/17/2026 21:57 | 89 | 20.94 |
| 06/17/2026 21:57 | 100 | 20.93 |
| 06/17/2026 21:57 | 100 | 20.93 |
| 06/17/2026 21:57 | 2 | 20.93 |
| 06/17/2026 21:57 | 100 | 20.93 |
| 06/17/2026 21:57 | 100 | 20.93 |
| 06/17/2026 21:57 | 3 | 20.93 |
| 06/17/2026 21:57 | 3 | 20.93 |
| 06/17/2026 21:57 | 26 | 20.93 |
| 06/17/2026 21:57 | 100 | 20.93 |
| 06/17/2026 21:57 | 200 | 20.92 |
| 06/17/2026 21:57 | 90 | 20.92 |
| 06/17/2026 21:57 | 1 | 20.92 |
| 06/17/2026 21:57 | 50 | 20.92 |
| 06/17/2026 21:57 | 93 | 20.91 |
| 06/17/2026 21:57 | 1 | 20.91 |
| 06/17/2026 21:57 | 7 | 20.92 |
| 06/17/2026 21:57 | 71 | 20.92 |
| 06/17/2026 21:57 | 337 | 20.92 |
| 06/17/2026 21:57 | 463 | 20.92 |
| 06/17/2026 21:57 | 2 | 20.92 |
| 06/17/2026 21:57 | 100 | 20.92 |
| 06/17/2026 21:57 | 100 | 20.93 |
| 06/17/2026 21:57 | 68 | 20.93 |
| 06/17/2026 21:57 | 29 | 20.93 |
| 06/17/2026 21:57 | 25 | 20.93 |
| 06/17/2026 21:57 | 29 | 20.93 |
| 06/17/2026 21:57 | 51 | 20.93 |
| 06/17/2026 21:57 | 300 | 20.93 |
| 06/17/2026 21:57 | 29 | 20.93 |
| 06/17/2026 21:57 | 21 | 20.93 |
| 06/17/2026 21:57 | 100 | 20.93 |
| 06/17/2026 21:57 | 200 | 20.93 |
| 06/17/2026 21:57 | 20 | 20.93 |
| 06/17/2026 21:57 | 39 | 20.93 |
| 06/17/2026 21:57 | 37 | 20.93 |
| 06/17/2026 21:57 | 34 | 20.93 |
| 06/17/2026 21:57 | 30 | 20.93 |
| 06/17/2026 21:57 | 100 | 20.94 |
| 06/17/2026 21:57 | 100 | 20.94 |
| 06/17/2026 21:57 | 100 | 20.94 |
| 06/17/2026 21:57 | 1 | 20.94 |
| 06/17/2026 21:57 | 100 | 20.94 |
| 06/17/2026 21:57 | 100 | 20.94 |
| 06/17/2026 21:57 | 6 | 20.94 |
| 06/17/2026 21:57 | 40 | 20.94 |
| 06/17/2026 21:57 | 100 | 20.94 |
| 06/17/2026 21:57 | 8 | 20.95 |
| 06/17/2026 21:57 | 7 | 20.95 |
| 06/17/2026 21:57 | 19 | 20.95 |
| 06/17/2026 21:57 | 81 | 20.95 |
| 06/17/2026 21:57 | 92 | 20.95 |
| 06/17/2026 21:57 | 100 | 20.95 |
| 06/17/2026 21:57 | 25 | 20.95 |
| 06/17/2026 21:57 | 64 | 20.95 |
| 06/17/2026 21:57 | 97 | 20.95 |
| 06/17/2026 21:57 | 3 | 20.95 |
| 06/17/2026 21:57 | 9 | 20.95 |
| 06/17/2026 21:57 | 1 | 20.95 |
| 06/17/2026 21:57 | 100 | 20.95 |
| 06/17/2026 21:57 | 60 | 20.95 |
| 06/17/2026 21:57 | 100 | 20.95 |
| 06/17/2026 21:57 | 100 | 20.95 |
| 06/17/2026 21:57 | 29 | 20.95 |
| 06/17/2026 21:57 | 100 | 20.96 |
| 06/17/2026 21:57 | 8 | 20.96 |
| 06/17/2026 21:57 | 1 | 20.96 |
| 06/17/2026 21:57 | 1 | 20.96 |
| 06/17/2026 21:57 | 4 | 20.96 |
| 06/17/2026 21:57 | 60 | 20.96 |
| 06/17/2026 21:57 | 82 | 20.96 |
| 06/17/2026 21:57 | 100 | 20.97 |
| 06/17/2026 21:57 | 18 | 20.97 |
| 06/17/2026 21:57 | 82 | 20.97 |
| 06/17/2026 21:56 | 82 | 20.97 |
| 06/17/2026 21:56 | 18 | 20.975 |
| 06/17/2026 21:56 | 82 | 20.975 |
| 06/17/2026 21:56 | 10 | 20.98 |
| 06/17/2026 21:56 | 200 | 20.98 |
| 06/17/2026 21:56 | 200 | 20.98 |
| 06/17/2026 21:56 | 100 | 20.98 |
| 06/17/2026 21:56 | 100 | 20.97 |
| 06/17/2026 21:56 | 133 | 20.96 |
| 06/17/2026 21:56 | 22 | 20.96 |
| 06/17/2026 21:56 | 85 | 20.96 |
| 06/17/2026 21:56 | 100 | 20.96 |
| 06/17/2026 21:56 | 20 | 20.96 |
| 06/17/2026 21:56 | 100 | 20.96 |
| 06/17/2026 21:56 | 100 | 20.96 |
| 06/17/2026 21:56 | 2 | 20.96 |
| 06/17/2026 21:56 | 100 | 20.96 |
| 06/17/2026 21:56 | 1 | 20.96 |
| 06/17/2026 21:56 | 3 | 20.97 |
| 06/17/2026 21:56 | 97 | 20.97 |
| 06/17/2026 21:56 | 29 | 20.97 |
| 06/17/2026 21:56 | 71 | 20.97 |
| 06/17/2026 21:56 | 1 | 20.97 |
| 06/17/2026 21:56 | 85 | 20.97 |
| 06/17/2026 21:56 | 29 | 20.98 |
| 06/17/2026 21:56 | 13 | 20.98 |
| 06/17/2026 21:56 | 1 | 20.98 |
| 06/17/2026 21:56 | 3 | 20.98 |
| 06/17/2026 21:56 | 100 | 20.98 |
| 06/17/2026 21:56 | 100 | 20.98 |
| 06/17/2026 21:56 | 30 | 20.98 |
| 06/17/2026 21:56 | 1 | 20.97 |
| 06/17/2026 21:56 | 100 | 20.97 |
| 06/17/2026 21:56 | 100 | 20.97 |
| 06/17/2026 21:56 | 100 | 20.97 |
| 06/17/2026 21:56 | 28 | 20.97 |
| 06/17/2026 21:56 | 87 | 20.96 |
| 06/17/2026 21:56 | 23 | 20.96 |
| 06/17/2026 21:56 | 7 | 20.96 |
| 06/17/2026 21:56 | 4 | 20.96 |
| 06/17/2026 21:56 | 4 | 20.96 |
| 06/17/2026 21:56 | 20 | 20.96 |
| 06/17/2026 21:56 | 15 | 20.97 |
| 06/17/2026 21:56 | 7 | 20.97 |
| 06/17/2026 21:56 | 100 | 20.97 |
| 06/17/2026 21:56 | 60 | 20.97 |
| 06/17/2026 21:56 | 60 | 20.98 |
| 06/17/2026 21:56 | 60 | 20.98 |
| 06/17/2026 21:56 | 200 | 20.98 |
| 06/17/2026 21:56 | 8 | 20.98 |
| 06/17/2026 21:56 | 87 | 20.98 |
| 06/17/2026 21:56 | 9 | 20.99 |
| 06/17/2026 21:56 | 2 | 20.99 |
| 06/17/2026 21:56 | 76 | 20.99 |
| 06/17/2026 21:56 | 29 | 20.99 |
| 06/17/2026 21:56 | 100 | 20.99 |
| 06/17/2026 21:56 | 100 | 20.99 |
| 06/17/2026 21:56 | 4 | 20.98 |
| 06/17/2026 21:56 | 4 | 20.98 |
| 06/17/2026 21:56 | 10 | 20.98 |
| 06/17/2026 21:56 | 167 | 20.98 |
| 06/17/2026 21:56 | 73 | 20.98 |
| 06/17/2026 21:56 | 27 | 20.98 |
| 06/17/2026 21:56 | 73 | 20.98 |
| 06/17/2026 21:56 | 100 | 20.98 |
| 06/17/2026 21:56 | 27 | 20.98 |
| 06/17/2026 21:56 | 100 | 20.98 |
| 06/17/2026 21:56 | 100 | 20.97 |
| 06/17/2026 21:56 | 27 | 20.97 |
| 06/17/2026 21:56 | 100 | 20.97 |
| 06/17/2026 21:56 | 200 | 20.97 |
| 06/17/2026 21:56 | 100 | 20.97 |
| 06/17/2026 21:56 | 95 | 20.96 |
| 06/17/2026 21:56 | 1 | 20.96 |
| 06/17/2026 21:56 | 99 | 20.96 |
| 06/17/2026 21:56 | 1 | 20.965 |
| 06/17/2026 21:56 | 1 | 20.96 |
| 06/17/2026 21:56 | 16 | 20.96 |
| 06/17/2026 21:56 | 100 | 20.96 |
| 06/17/2026 21:56 | 84 | 20.96 |
| 06/17/2026 21:56 | 100 | 20.955 |
| 06/17/2026 21:56 | 102 | 20.95 |
| 06/17/2026 21:56 | 1 | 20.96 |
| 06/17/2026 21:56 | 100 | 20.96 |
| 06/17/2026 21:56 | 91 | 20.96 |
| 06/17/2026 21:56 | 100 | 20.96 |
| 06/17/2026 21:56 | 1 | 20.965 |
| 06/17/2026 21:56 | 100 | 20.965 |
| 06/17/2026 21:56 | 100 | 20.965 |
| 06/17/2026 21:56 | 100 | 20.965 |
| 06/17/2026 21:56 | 80 | 20.97 |
| 06/17/2026 21:56 | 85 | 20.97 |
| 06/17/2026 21:56 | 100 | 20.99 |
| 06/17/2026 21:56 | 100 | 20.98 |
| 06/17/2026 21:56 | 3 | 20.98 |
| 06/17/2026 21:56 | 3 | 20.97 |
| 06/17/2026 21:56 | 100 | 20.97 |
| 06/17/2026 21:56 | 100 | 20.96 |
| 06/17/2026 21:56 | 28 | 20.96 |
| 06/17/2026 21:56 | 48 | 20.96 |
| 06/17/2026 21:56 | 600 | 20.96 |
| 06/17/2026 21:56 | 85 | 20.96 |
| 06/17/2026 21:56 | 15 | 20.96 |
| 06/17/2026 21:56 | 28 | 20.96 |
| 06/17/2026 21:56 | 1 | 20.96 |
| 06/17/2026 21:56 | 63 | 20.96 |
| 06/17/2026 21:56 | 37 | 20.96 |
| 06/17/2026 21:56 | 1 | 20.96 |
| 06/17/2026 21:56 | 1 | 20.96 |
| 06/17/2026 21:56 | 14 | 20.96 |
| 06/17/2026 21:56 | 1 | 20.96 |
| 06/17/2026 21:56 | 10 | 20.95 |
| 06/17/2026 21:56 | 1 | 20.95 |
| 06/17/2026 21:56 | 100 | 20.95 |
| 06/17/2026 21:56 | 240 | 20.95 |
| 06/17/2026 21:56 | 100 | 20.95 |
| 06/17/2026 21:56 | 1 | 20.95 |
| 06/17/2026 21:56 | 8 | 20.965 |
| 06/17/2026 21:56 | 45 | 20.96 |
| 06/17/2026 21:56 | 52 | 20.96 |
| 06/17/2026 21:56 | 4 | 20.965 |
| 06/17/2026 21:56 | 34 | 20.97 |
| 06/17/2026 21:56 | 60 | 20.97 |
| 06/17/2026 21:56 | 100 | 20.97 |
| 06/17/2026 21:56 | 300 | 20.97 |
| 06/17/2026 21:56 | 2 | 20.97 |
| 06/17/2026 21:56 | 100 | 20.97 |
| 06/17/2026 21:56 | 100 | 20.97 |
| 06/17/2026 21:56 | 29 | 20.97 |
| 06/17/2026 21:56 | 75 | 20.97 |
| 06/17/2026 21:56 | 11 | 20.965 |
| 06/17/2026 21:56 | 67 | 20.96 |
| 06/17/2026 21:56 | 26 | 20.96 |
| 06/17/2026 21:56 | 1 | 20.96 |
| 06/17/2026 21:56 | 73 | 20.96 |
| 06/17/2026 21:56 | 20 | 20.96 |
| 06/17/2026 21:56 | 60 | 20.97 |
| 06/17/2026 21:56 | 62 | 20.97 |
| 06/17/2026 21:56 | 300 | 20.97 |
| 06/17/2026 21:56 | 100 | 20.97 |
| 06/17/2026 21:56 | 1 | 20.98 |
| 06/17/2026 21:56 | 1 | 20.98 |
| 06/17/2026 21:56 | 52 | 20.98 |
| 06/17/2026 21:56 | 537 | 20.99 |
| 06/17/2026 21:56 | 100 | 20.99 |
| 06/17/2026 21:56 | 100 | 20.99 |
| 06/17/2026 21:56 | 29 | 20.99 |
| 06/17/2026 21:56 | 88 | 20.99 |
| 06/17/2026 21:56 | 1 | 20.99 |
| 06/17/2026 21:56 | 4 | 20.99 |
| 06/17/2026 21:56 | 97 | 20.98 |
| 06/17/2026 21:56 | 3 | 20.98 |
| 06/17/2026 21:56 | 88 | 20.98 |
| 06/17/2026 21:56 | 1 | 20.98 |
| 06/17/2026 21:56 | 6 | 20.99 |
| 06/17/2026 21:56 | 100 | 20.98 |
| 06/17/2026 21:56 | 6 | 20.98 |
| 06/17/2026 21:56 | 88 | 20.98 |
| 06/17/2026 21:56 | 100 | 20.97 |
| 06/17/2026 21:56 | 100 | 20.97 |
| 06/17/2026 21:55 | 3 | 20.98 |
| 06/17/2026 21:55 | 2 | 20.98 |
| 06/17/2026 21:55 | 2 | 20.98 |
| 06/17/2026 21:55 | 5 | 20.98 |
| 06/17/2026 21:55 | 1 | 20.98 |
| 06/17/2026 21:55 | 1 | 20.98 |
| 06/17/2026 21:55 | 2 | 20.98 |
| 06/17/2026 21:55 | 1 | 20.98 |
| 06/17/2026 21:55 | 13 | 20.98 |
| 06/17/2026 21:55 | 1 | 20.98 |
| 06/17/2026 21:55 | 7 | 20.98 |
| 06/17/2026 21:55 | 1 | 20.98 |
| 06/17/2026 21:55 | 200 | 20.985 |
| 06/17/2026 21:55 | 2 | 20.98 |
| 06/17/2026 21:55 | 1 | 20.98 |
| 06/17/2026 21:55 | 19 | 20.98 |
| 06/17/2026 21:55 | 3 | 20.98 |
| 06/17/2026 21:55 | 5 | 20.98 |
| 06/17/2026 21:55 | 200 | 20.98 |
| 06/17/2026 21:55 | 10 | 20.98 |
| 06/17/2026 21:55 | 31 | 20.98 |
| 06/17/2026 21:55 | 2 | 20.99 |
| 06/17/2026 21:55 | 380 | 20.99 |
| 06/17/2026 21:55 | 1 | 20.99 |
| 06/17/2026 21:55 | 69 | 20.99 |
| 06/17/2026 21:55 | 42 | 20.99 |
| 06/17/2026 21:55 | 31 | 20.99 |
| 06/17/2026 21:55 | 100 | 20.99 |
| 06/17/2026 21:55 | 100 | 20.99 |
| 06/17/2026 21:55 | 100 | 20.99 |
| 06/17/2026 21:55 | 100 | 20.98 |
| 06/17/2026 21:55 | 1 | 20.98 |
| 06/17/2026 21:55 | 1 | 20.98 |
| 06/17/2026 21:55 | 200 | 20.98 |
| 06/17/2026 21:55 | 32 | 20.98 |
| 06/17/2026 21:55 | 80 | 20.98 |
| 06/17/2026 21:55 | 1 | 20.98 |
| 06/17/2026 21:55 | 47 | 20.98 |
| 06/17/2026 21:55 | 100 | 20.98 |
| 06/17/2026 21:55 | 96 | 20.98 |
| 06/17/2026 21:55 | 10 | 20.97 |
| 06/17/2026 21:55 | 5 | 20.97 |
| 06/17/2026 21:55 | 8 | 20.97 |
| 06/17/2026 21:55 | 2 | 20.97 |
| 06/17/2026 21:55 | 78 | 20.97 |
| 06/17/2026 21:55 | 222 | 20.97 |
| 06/17/2026 21:55 | 5 | 20.97 |
| 06/17/2026 21:55 | 6 | 20.97 |
| 06/17/2026 21:55 | 3 | 20.97 |
| 06/17/2026 21:55 | 3 | 20.97 |
| 06/17/2026 21:55 | 1 | 20.97 |
| 06/17/2026 21:55 | 2 | 20.96 |
| 06/17/2026 21:55 | 1 | 20.96 |
| 06/17/2026 21:55 | 2 | 20.96 |
| 06/17/2026 21:55 | 8 | 20.96 |
| 06/17/2026 21:55 | 1 | 20.96 |
| 06/17/2026 21:55 | 2 | 20.96 |
| 06/17/2026 21:55 | 3 | 20.96 |
| 06/17/2026 21:55 | 40 | 20.98 |
| 06/17/2026 21:55 | 32 | 20.98 |
| 06/17/2026 21:55 | 97 | 20.98 |
| 06/17/2026 21:55 | 1 | 20.98 |
| 06/17/2026 21:55 | 12 | 20.99 |
| 06/17/2026 21:55 | 3 | 20.99 |
| 06/17/2026 21:55 | 100 | 20.99 |
| 06/17/2026 21:55 | 100 | 20.99 |
| 06/17/2026 21:55 | 32 | 20.99 |
| 06/17/2026 21:55 | 4 | 20.97 |
| 06/17/2026 21:55 | 96 | 20.98 |
| 06/17/2026 21:55 | 1 | 20.98 |
| 06/17/2026 21:55 | 100 | 20.98 |
| 06/17/2026 21:55 | 31 | 20.98 |
| 06/17/2026 21:55 | 200 | 20.97 |
| 06/17/2026 21:55 | 100 | 20.97 |
| 06/17/2026 21:55 | 98 | 20.97 |
| 06/17/2026 21:55 | 251 | 20.97 |
| 06/17/2026 21:55 | 90 | 20.97 |
| 06/17/2026 21:55 | 100 | 20.97 |
| 06/17/2026 21:55 | 31 | 20.97 |
| 06/17/2026 21:55 | 80 | 20.97 |
| 06/17/2026 21:55 | 100 | 20.97 |
| 06/17/2026 21:55 | 96 | 20.97 |
| 06/17/2026 21:55 | 100 | 20.965 |
| 06/17/2026 21:55 | 10 | 20.96 |
| 06/17/2026 21:55 | 89 | 20.96 |
| 06/17/2026 21:55 | 98 | 20.96 |
| 06/17/2026 21:55 | 300 | 20.95 |
| 06/17/2026 21:55 | 4 | 20.95 |
| 06/17/2026 21:55 | 33 | 20.95 |
| 06/17/2026 21:55 | 10 | 20.96 |
| 06/17/2026 21:55 | 100 | 20.96 |
| 06/17/2026 21:55 | 32 | 20.96 |
| 06/17/2026 21:55 | 12 | 20.96 |
| 06/17/2026 21:55 | 60 | 20.96 |
| 06/17/2026 21:55 | 50 | 20.96 |
| 06/17/2026 21:55 | 40 | 20.96 |
| 06/17/2026 21:55 | 100 | 20.96 |
| 06/17/2026 21:55 | 1 | 20.97 |
| 06/17/2026 21:55 | 2 | 20.97 |
| 06/17/2026 21:55 | 1 | 20.97 |
| 06/17/2026 21:55 | 600 | 20.97 |
| 06/17/2026 21:55 | 84 | 20.97 |
| 06/17/2026 21:55 | 10 | 20.97 |
| 06/17/2026 21:55 | 25 | 20.97 |
| 06/17/2026 21:55 | 1 | 20.97 |
| 06/17/2026 21:55 | 1 | 20.97 |
| 06/17/2026 21:55 | 100 | 20.97 |
| 06/17/2026 21:55 | 100 | 20.97 |
| 06/17/2026 21:55 | 30 | 20.97 |
| 06/17/2026 21:55 | 14 | 20.97 |
| 06/17/2026 21:55 | 3 | 20.97 |
| 06/17/2026 21:55 | 32 | 20.97 |
| 06/17/2026 21:55 | 20 | 20.97 |
| 06/17/2026 21:55 | 100 | 20.97 |
| 06/17/2026 21:55 | 300 | 20.97 |
| 06/17/2026 21:55 | 105 | 20.96 |
| 06/17/2026 21:55 | 34 | 20.96 |
| 06/17/2026 21:55 | 104 | 20.96 |
| 06/17/2026 21:55 | 104 | 20.96 |
| 06/17/2026 21:55 | 100 | 20.95 |
| 06/17/2026 21:55 | 100 | 20.94 |
| 06/17/2026 21:55 | 257 | 20.94 |
| 06/17/2026 21:55 | 100 | 20.95 |
| 06/17/2026 21:55 | 100 | 20.95 |
| 06/17/2026 21:55 | 10 | 20.95 |
| 06/17/2026 21:55 | 100 | 20.95 |
| 06/17/2026 21:55 | 1 | 20.96 |
| 06/17/2026 21:55 | 100 | 20.96 |
| 06/17/2026 21:55 | 97 | 20.96 |
| 06/17/2026 21:55 | 18 | 20.96 |
| 06/17/2026 21:55 | 82 | 20.96 |
| 06/17/2026 21:55 | 103 | 20.96 |
| 06/17/2026 21:55 | 50 | 20.96 |
| 06/17/2026 21:55 | 150 | 20.96 |
| 06/17/2026 21:55 | 100 | 20.96 |
| 06/17/2026 21:55 | 53 | 20.96 |
| 06/17/2026 21:55 | 47 | 20.96 |
| 06/17/2026 21:55 | 100 | 20.97 |
| 06/17/2026 21:55 | 31 | 20.97 |
| 06/17/2026 21:55 | 100 | 20.97 |
| 06/17/2026 21:55 | 100 | 20.97 |
| 06/17/2026 21:55 | 100 | 20.98 |
| 06/17/2026 21:55 | 100 | 20.98 |
| 06/17/2026 21:55 | 98 | 20.98 |
| 06/17/2026 21:55 | 100 | 20.98 |
| 06/17/2026 21:55 | 20 | 20.98 |
| 06/17/2026 21:55 | 35 | 20.98 |
| 06/17/2026 21:55 | 100 | 20.98 |
| 06/17/2026 21:55 | 95 | 20.98 |
| 06/17/2026 21:55 | 17 | 20.98 |
| 06/17/2026 21:55 | 100 | 20.99 |
| 06/17/2026 21:55 | 100 | 20.99 |
| 06/17/2026 21:55 | 100 | 20.99 |
| 06/17/2026 21:55 | 100 | 20.99 |
| 06/17/2026 21:55 | 100 | 20.99 |
| 06/17/2026 21:55 | 95 | 20.99 |
| 06/17/2026 21:55 | 100 | 20.99 |
| 06/17/2026 21:55 | 7 | 20.99 |
| 06/17/2026 21:55 | 2 | 20.99 |
| 06/17/2026 21:55 | 100 | 20.98 |
| 06/17/2026 21:55 | 100 | 20.98 |
| 06/17/2026 21:55 | 100 | 20.98 |
| 06/17/2026 21:55 | 100 | 20.98 |
| 06/17/2026 21:55 | 100 | 20.97 |
| 06/17/2026 21:55 | 100 | 20.97 |
| 06/17/2026 21:55 | 38 | 20.97 |
| 06/17/2026 21:55 | 3 | 20.97 |
| 06/17/2026 21:55 | 41 | 20.97 |
| 06/17/2026 21:55 | 100 | 20.96 |
| 06/17/2026 21:55 | 200 | 20.95 |
| 06/17/2026 21:55 | 1 | 20.95 |
| 06/17/2026 21:55 | 2 | 20.95 |
| 06/17/2026 21:55 | 10 | 20.95 |
| 06/17/2026 21:55 | 2 | 20.95 |
| 06/17/2026 21:55 | 38 | 20.96 |
| 06/17/2026 21:55 | 114 | 20.96 |
| 06/17/2026 21:55 | 100 | 20.96 |
| 06/17/2026 21:55 | 22 | 20.96 |
| 06/17/2026 21:55 | 60 | 20.96 |
| 06/17/2026 21:55 | 100 | 20.98 |
| 06/17/2026 21:55 | 100 | 20.985 |
| 06/17/2026 21:55 | 100 | 20.985 |
| 06/17/2026 21:55 | 20 | 21.00 |
| 06/17/2026 21:55 | 40 | 21.00 |
| 06/17/2026 21:55 | 40 | 21.005 |
| 06/17/2026 21:55 | 40 | 21.005 |
| 06/17/2026 21:55 | 100 | 21.00 |
| 06/17/2026 21:55 | 100 | 21.00 |
| 06/17/2026 21:55 | 115 | 21.00 |
| 06/17/2026 21:55 | 207 | 20.98 |
| 06/17/2026 21:55 | 30 | 20.98 |
| 06/17/2026 21:55 | 60 | 20.98 |
| 06/17/2026 21:55 | 36 | 20.98 |
| 06/17/2026 21:55 | 364 | 20.98 |
| 06/17/2026 21:55 | 1 | 20.98 |
| 06/17/2026 21:55 | 87 | 20.98 |
| 06/17/2026 21:55 | 158 | 20.98 |
| 06/17/2026 21:55 | 203 | 20.98 |
| 06/17/2026 21:55 | 736 | 20.99 |
| 06/17/2026 21:55 | 764 | 20.99 |
| 06/17/2026 21:55 | 100 | 20.995 |
| 06/17/2026 21:55 | 75 | 20.995 |
| 06/17/2026 21:55 | 25 | 20.995 |
| 06/17/2026 21:55 | 44 | 21.00 |
| 06/17/2026 21:55 | 70 | 21.00 |
| 06/17/2026 21:55 | 5 | 21.00 |
| 06/17/2026 21:55 | 5 | 21.00 |
| 06/17/2026 21:55 | 5 | 21.00 |
| 06/17/2026 21:55 | 5 | 21.00 |
| 06/17/2026 21:55 | 5 | 21.00 |
| 06/17/2026 21:55 | 5 | 21.00 |
| 06/17/2026 21:54 | 100 | 21.00 |
| 06/17/2026 21:54 | 100 | 21.00 |
| 06/17/2026 21:54 | 3 | 21.00 |
| 06/17/2026 21:54 | 100 | 20.99 |
| 06/17/2026 21:54 | 100 | 20.99 |
| 06/17/2026 21:54 | 100 | 20.99 |
| 06/17/2026 21:54 | 25 | 20.975 |
| 06/17/2026 21:54 | 25 | 20.975 |
| 06/17/2026 21:54 | 25 | 20.975 |
| 06/17/2026 21:54 | 25 | 20.975 |
| 06/17/2026 21:54 | 300 | 20.97 |
| 06/17/2026 21:54 | 100 | 20.975 |
| 06/17/2026 21:54 | 100 | 20.98 |
| 06/17/2026 21:54 | 100 | 20.98 |
| 06/17/2026 21:54 | 3 | 20.98 |
| 06/17/2026 21:54 | 100 | 20.97 |
| 06/17/2026 21:54 | 30 | 20.97 |
| 06/17/2026 21:54 | 70 | 20.97 |
| 06/17/2026 21:54 | 100 | 20.97 |
| 06/17/2026 21:54 | 100 | 20.97 |
| 06/17/2026 21:54 | 2 | 20.97 |
| 06/17/2026 21:54 | 25 | 20.96 |
| 06/17/2026 21:54 | 25 | 20.96 |
| 06/17/2026 21:54 | 25 | 20.96 |
| 06/17/2026 21:54 | 25 | 20.96 |
| 06/17/2026 21:54 | 7 | 20.96 |
| 06/17/2026 21:54 | 11 | 20.96 |
| 06/17/2026 21:54 | 25 | 20.96 |
| 06/17/2026 21:54 | 1 | 20.96 |
| 06/17/2026 21:54 | 77 | 20.96 |
| 06/17/2026 21:54 | 100 | 20.96 |
| 06/17/2026 21:54 | 100 | 20.96 |
| 06/17/2026 21:54 | 100 | 20.96 |
| 06/17/2026 21:54 | 100 | 20.96 |
| 06/17/2026 21:54 | 3 | 20.96 |
| 06/17/2026 21:54 | 100 | 20.96 |
| 06/17/2026 21:54 | 100 | 20.96 |
| 06/17/2026 21:54 | 1 | 20.94 |
| 06/17/2026 21:54 | 3 | 20.94 |
| 06/17/2026 21:54 | 89 | 20.94 |
| 06/17/2026 21:54 | 100 | 20.94 |
| 06/17/2026 21:54 | 4 | 20.94 |
| 06/17/2026 21:54 | 100 | 20.945 |
| 06/17/2026 21:54 | 100 | 20.94 |
| 06/17/2026 21:54 | 60 | 20.94 |
| 06/17/2026 21:54 | 40 | 20.94 |
| 06/17/2026 21:54 | 60 | 20.94 |
| 06/17/2026 21:54 | 17 | 20.94 |
| 06/17/2026 21:54 | 100 | 20.94 |
| 06/17/2026 21:54 | 7 | 20.94 |
| 06/17/2026 21:54 | 100 | 20.95 |
| 06/17/2026 21:54 | 100 | 20.95 |
| 06/17/2026 21:54 | 100 | 20.96 |
| 06/17/2026 21:54 | 60 | 20.96 |
| 06/17/2026 21:54 | 39 | 20.96 |
| 06/17/2026 21:54 | 1 | 20.96 |
| 06/17/2026 21:53 | 100 | 20.95 |
| 06/17/2026 21:53 | 1 | 20.95 |
| 06/17/2026 21:53 | 1 | 20.95 |
| 06/17/2026 21:53 | 100 | 20.95 |
| 06/17/2026 21:53 | 14 | 20.95 |
| 06/17/2026 21:53 | 86 | 20.95 |
| 06/17/2026 21:53 | 41 | 20.95 |
| 06/17/2026 21:53 | 33 | 20.95 |
| 06/17/2026 21:53 | 67 | 20.95 |
| 06/17/2026 21:53 | 100 | 20.95 |
| 06/17/2026 21:53 | 33 | 20.95 |
| 06/17/2026 21:53 | 67 | 20.95 |
| 06/17/2026 21:53 | 90 | 20.95 |
| 06/17/2026 21:53 | 3 | 20.95 |
| 06/17/2026 21:53 | 41 | 20.94 |
| 06/17/2026 21:53 | 100 | 20.94 |
| 06/17/2026 21:53 | 75 | 20.94 |
| 06/17/2026 21:53 | 100 | 20.94 |
| 06/17/2026 21:53 | 100 | 20.94 |
| 06/17/2026 21:53 | 100 | 20.94 |
| 06/17/2026 21:53 | 200 | 20.94 |
| 06/17/2026 21:53 | 200 | 20.94 |
| 06/17/2026 21:53 | 25 | 20.94 |
| 06/17/2026 21:53 | 7 | 20.94 |
| 06/17/2026 21:53 | 100 | 20.94 |
| 06/17/2026 21:53 | 100 | 20.95 |
| 06/17/2026 21:53 | 100 | 20.95 |
| 06/17/2026 21:53 | 4 | 20.95 |
| 06/17/2026 21:53 | 2 | 20.95 |
| 06/17/2026 21:53 | 200 | 20.95 |
| 06/17/2026 21:53 | 98 | 20.95 |
| 06/17/2026 21:53 | 27 | 20.96 |
| 06/17/2026 21:53 | 100 | 20.96 |
| 06/17/2026 21:53 | 18 | 20.96 |
| 06/17/2026 21:53 | 1 | 20.96 |
| 06/17/2026 21:53 | 4 | 20.96 |
| 06/17/2026 21:53 | 100 | 20.96 |
| 06/17/2026 21:53 | 2 | 20.96 |
| 06/17/2026 21:53 | 100 | 20.96 |
| 06/17/2026 21:53 | 18 | 20.96 |
| 06/17/2026 21:53 | 52 | 20.97 |
| 06/17/2026 21:53 | 4 | 20.97 |
| 06/17/2026 21:53 | 40 | 20.97 |
| 06/17/2026 21:53 | 100 | 20.97 |
| 06/17/2026 21:53 | 1 | 20.97 |
| 06/17/2026 21:53 | 100 | 20.97 |
| 06/17/2026 21:53 | 1 | 20.98 |
| 06/17/2026 21:53 | 100 | 20.98 |
| 06/17/2026 21:53 | 2 | 20.98 |
| 06/17/2026 21:53 | 200 | 20.98 |
| 06/17/2026 21:53 | 100 | 20.98 |
| 06/17/2026 21:53 | 69 | 20.97 |
| 06/17/2026 21:53 | 60 | 20.97 |
| 06/17/2026 21:53 | 71 | 20.97 |
| 06/17/2026 21:53 | 300 | 20.97 |
| 06/17/2026 21:53 | 31 | 20.97 |
| 06/17/2026 21:53 | 104 | 20.97 |
| 06/17/2026 21:53 | 200 | 20.98 |
| 06/17/2026 21:53 | 100 | 20.98 |
| 06/17/2026 21:53 | 10 | 20.98 |
| 06/17/2026 21:53 | 18 | 20.98 |
| 06/17/2026 21:53 | 37 | 20.98 |
| 06/17/2026 21:53 | 5 | 20.98 |
| 06/17/2026 21:53 | 100 | 20.98 |
| 06/17/2026 21:53 | 42 | 20.98 |
| 06/17/2026 21:53 | 88 | 20.98 |
| 06/17/2026 21:53 | 65 | 20.98 |
| 06/17/2026 21:53 | 35 | 20.98 |
| 06/17/2026 21:53 | 100 | 20.98 |
| 06/17/2026 21:53 | 100 | 20.97 |
| 06/17/2026 21:53 | 25 | 20.97 |
| 06/17/2026 21:53 | 50 | 20.97 |
| 06/17/2026 21:53 | 25 | 20.97 |
| 06/17/2026 21:53 | 31 | 20.96 |
| 06/17/2026 21:53 | 162 | 20.94 |
| 06/17/2026 21:53 | 76 | 20.94 |
| 06/17/2026 21:53 | 24 | 20.94 |
| 06/17/2026 21:53 | 100 | 20.94 |
| 06/17/2026 21:53 | 240 | 20.95 |
| 06/17/2026 21:53 | 100 | 20.95 |
| 06/17/2026 21:53 | 100 | 20.95 |
| 06/17/2026 21:53 | 74 | 20.96 |
| 06/17/2026 21:53 | 30 | 20.96 |
| 06/17/2026 21:53 | 300 | 20.96 |
| 06/17/2026 21:53 | 100 | 20.96 |
| 06/17/2026 21:52 | 25 | 20.96 |
| 06/17/2026 21:52 | 1 | 20.96 |
| 06/17/2026 21:52 | 1 | 20.96 |
| 06/17/2026 21:52 | 100 | 20.96 |
| 06/17/2026 21:52 | 9 | 20.96 |
| 06/17/2026 21:52 | 100 | 20.96 |
| 06/17/2026 21:52 | 3 | 20.96 |
| 06/17/2026 21:52 | 31 | 20.95 |
| 06/17/2026 21:52 | 21 | 20.95 |
| 06/17/2026 21:52 | 6 | 20.95 |
| 06/17/2026 21:52 | 63 | 20.95 |
| 06/17/2026 21:52 | 37 | 20.95 |
| 06/17/2026 21:52 | 37 | 20.94 |
| 06/17/2026 21:52 | 100 | 20.94 |
| 06/17/2026 21:52 | 50 | 20.95 |
| 06/17/2026 21:52 | 29 | 20.95 |
| 06/17/2026 21:52 | 71 | 20.95 |
| 06/17/2026 21:52 | 29 | 20.95 |
| 06/17/2026 21:52 | 28 | 20.95 |
| 06/17/2026 21:52 | 1 | 20.95 |
| 06/17/2026 21:52 | 99 | 20.95 |
| 06/17/2026 21:52 | 118 | 20.95 |
| 06/17/2026 21:52 | 3 | 20.95 |
| 06/17/2026 21:52 | 100 | 20.95 |
| 06/17/2026 21:52 | 100 | 20.95 |
| 06/17/2026 21:52 | 100 | 20.95 |
| 06/17/2026 21:52 | 100 | 20.95 |
| 06/17/2026 21:52 | 100 | 20.95 |
| 06/17/2026 21:52 | 100 | 20.94 |
| 06/17/2026 21:52 | 100 | 20.94 |
| 06/17/2026 21:52 | 100 | 20.94 |
| 06/17/2026 21:52 | 1 | 20.94 |
| 06/17/2026 21:52 | 100 | 20.94 |
| 06/17/2026 21:52 | 100 | 20.94 |
| 06/17/2026 21:52 | 40 | 20.94 |
| 06/17/2026 21:52 | 100 | 20.94 |
| 06/17/2026 21:52 | 1 | 20.93 |
| 06/17/2026 21:52 | 100 | 20.93 |
| 06/17/2026 21:52 | 100 | 20.93 |
| 06/17/2026 21:52 | 100 | 20.91 |
| 06/17/2026 21:52 | 1 | 20.91 |
| 06/17/2026 21:52 | 100 | 20.92 |
| 06/17/2026 21:52 | 100 | 20.92 |
| 06/17/2026 21:52 | 30 | 20.92 |
| 06/17/2026 21:52 | 100 | 20.92 |
| 06/17/2026 21:52 | 300 | 20.93 |
| 06/17/2026 21:52 | 100 | 20.93 |
| 06/17/2026 21:51 | 25 | 20.94 |
| 06/17/2026 21:51 | 25 | 20.94 |
| 06/17/2026 21:51 | 25 | 20.94 |
| 06/17/2026 21:51 | 25 | 20.94 |
| 06/17/2026 21:51 | 25 | 20.94 |
| 06/17/2026 21:51 | 25 | 20.94 |
| 06/17/2026 21:51 | 25 | 20.94 |
| 06/17/2026 21:51 | 25 | 20.94 |
| 06/17/2026 21:51 | 25 | 20.94 |
| 06/17/2026 21:51 | 25 | 20.94 |
| 06/17/2026 21:51 | 25 | 20.94 |
| 06/17/2026 21:51 | 25 | 20.94 |
| 06/17/2026 21:51 | 25 | 20.94 |
| 06/17/2026 21:51 | 25 | 20.94 |
| 06/17/2026 21:51 | 60 | 20.94 |
| 06/17/2026 21:51 | 100 | 20.94 |
| 06/17/2026 21:51 | 200 | 20.95 |
| 06/17/2026 21:51 | 100 | 20.95 |
| 06/17/2026 21:51 | 140 | 20.95 |
| 06/17/2026 21:51 | 100 | 20.95 |
| 06/17/2026 21:51 | 260 | 20.95 |
| 06/17/2026 21:51 | 100 | 20.95 |
| 06/17/2026 21:51 | 1 | 20.95 |
| 06/17/2026 21:51 | 1 | 20.95 |
| 06/17/2026 21:51 | 1 | 20.95 |
| 06/17/2026 21:51 | 1 | 20.95 |
| 06/17/2026 21:51 | 1 | 20.95 |
| 06/17/2026 21:51 | 100 | 20.95 |
| 06/17/2026 21:51 | 1 | 20.95 |
| 06/17/2026 21:51 | 1 | 20.95 |
| 06/17/2026 21:51 | 1 | 20.95 |
| 06/17/2026 21:51 | 100 | 20.95 |
| 06/17/2026 21:51 | 1 | 20.95 |
| 06/17/2026 21:51 | 1 | 20.95 |
| 06/17/2026 21:51 | 100 | 20.95 |
| 06/17/2026 21:51 | 1 | 20.95 |
| 06/17/2026 21:51 | 100 | 20.95 |
| 06/17/2026 21:51 | 100 | 20.95 |
| 06/17/2026 21:51 | 100 | 20.95 |
| 06/17/2026 21:51 | 100 | 20.95 |
| 06/17/2026 21:51 | 79 | 20.95 |
| 06/17/2026 21:51 | 91 | 20.935 |
| 06/17/2026 21:51 | 100 | 20.94 |
| 06/17/2026 21:51 | 1 | 20.935 |
| 06/17/2026 21:51 | 42 | 20.935 |
| 06/17/2026 21:51 | 2 | 20.94 |
| 06/17/2026 21:51 | 100 | 20.94 |
| 06/17/2026 21:51 | 4 | 20.95 |
| 06/17/2026 21:51 | 30 | 20.95 |
| 06/17/2026 21:51 | 98 | 20.95 |
| 06/17/2026 21:51 | 2 | 20.95 |
| 06/17/2026 21:51 | 100 | 20.96 |
| 06/17/2026 21:51 | 60 | 20.96 |
| 06/17/2026 21:51 | 1 | 20.96 |
| 06/17/2026 21:51 | 100 | 20.96 |
| 06/17/2026 21:51 | 30 | 20.97 |
| 06/17/2026 21:51 | 200 | 20.97 |
| 06/17/2026 21:51 | 100 | 20.97 |
| 06/17/2026 21:51 | 60 | 20.97 |
| 06/17/2026 21:51 | 100 | 20.98 |
| 06/17/2026 21:51 | 88 | 20.98 |
| 06/17/2026 21:51 | 80 | 20.99 |
| 06/17/2026 21:51 | 13 | 20.99 |
| 06/17/2026 21:51 | 1 | 20.98 |
| 06/17/2026 21:51 | 20 | 20.97 |
| 06/17/2026 21:51 | 40 | 20.97 |
| 06/17/2026 21:51 | 40 | 20.97 |
| 06/17/2026 21:51 | 100 | 20.985 |
| 06/17/2026 21:51 | 100 | 20.98 |
| 06/17/2026 21:51 | 100 | 20.98 |
| 06/17/2026 21:51 | 100 | 20.98 |
| 06/17/2026 21:51 | 200 | 20.98 |
| 06/17/2026 21:51 | 200 | 20.98 |
| 06/17/2026 21:51 | 200 | 20.98 |
| 06/17/2026 21:51 | 100 | 20.98 |
| 06/17/2026 21:51 | 60 | 20.98 |
| 06/17/2026 21:51 | 15 | 20.98 |
| 06/17/2026 21:51 | 55 | 20.98 |
| 06/17/2026 21:51 | 15 | 20.98 |
| 06/17/2026 21:51 | 35 | 20.98 |
| 06/17/2026 21:51 | 40 | 20.98 |
| 06/17/2026 21:51 | 100 | 20.98 |
| 06/17/2026 21:51 | 4 | 21.005 |
| 06/17/2026 21:51 | 25 | 21.005 |
| 06/17/2026 21:51 | 25 | 21.005 |
| 06/17/2026 21:51 | 25 | 21.005 |
| 06/17/2026 21:51 | 25 | 21.005 |
| 06/17/2026 21:51 | 100 | 21.005 |
| 06/17/2026 21:50 | 229 | 21.01 |
| 06/17/2026 21:50 | 25 | 21.01 |
| 06/17/2026 21:50 | 25 | 21.02 |
| 06/17/2026 21:50 | 3 | 21.01 |
| 06/17/2026 21:50 | 87 | 20.99 |
| 06/17/2026 21:50 | 87 | 20.99 |
| 06/17/2026 21:50 | 100 | 20.99 |
| 06/17/2026 21:50 | 100 | 21.01 |
| 06/17/2026 21:50 | 33 | 21.01 |
| 06/17/2026 21:50 | 6 | 21.01 |
| 06/17/2026 21:50 | 5 | 21.01 |
| 06/17/2026 21:50 | 125 | 21.01 |
| 06/17/2026 21:50 | 5 | 21.01 |
| 06/17/2026 21:50 | 20 | 21.01 |
| 06/17/2026 21:50 | 125 | 21.01 |
| 06/17/2026 21:50 | 93 | 21.01 |
| 06/17/2026 21:50 | 3 | 21.01 |
| 06/17/2026 21:50 | 4 | 21.01 |
| 06/17/2026 21:50 | 100 | 21.01 |
| 06/17/2026 21:50 | 3 | 21.01 |
| 06/17/2026 21:50 | 7 | 21.00 |
| 06/17/2026 21:50 | 98 | 20.99 |
| 06/17/2026 21:50 | 2 | 20.99 |
| 06/17/2026 21:50 | 96 | 20.98 |
| 06/17/2026 21:50 | 4 | 20.98 |
| 06/17/2026 21:50 | 96 | 20.98 |
| 06/17/2026 21:50 | 4 | 20.98 |
| 06/17/2026 21:50 | 100 | 20.98 |
| 06/17/2026 21:50 | 2 | 20.98 |
| 06/17/2026 21:50 | 2 | 20.98 |
| 06/17/2026 21:50 | 100 | 20.98 |
| 06/17/2026 21:50 | 100 | 20.98 |
| 06/17/2026 21:50 | 100 | 20.98 |
| 06/17/2026 21:50 | 47 | 20.98 |
| 06/17/2026 21:50 | 53 | 20.98 |
| 06/17/2026 21:50 | 100 | 20.97 |
| 06/17/2026 21:50 | 100 | 20.97 |
| 06/17/2026 21:50 | 89 | 20.97 |
| 06/17/2026 21:50 | 11 | 20.97 |
| 06/17/2026 21:50 | 100 | 20.97 |
| 06/17/2026 21:50 | 100 | 20.97 |
| 06/17/2026 21:50 | 49 | 20.97 |
| 06/17/2026 21:50 | 200 | 20.96 |
| 06/17/2026 21:50 | 200 | 20.96 |
| 06/17/2026 21:50 | 197 | 20.96 |
| 06/17/2026 21:50 | 200 | 20.96 |
| 06/17/2026 21:50 | 100 | 20.96 |
| 06/17/2026 21:50 | 100 | 20.96 |
| 06/17/2026 21:50 | 96 | 20.96 |
| 06/17/2026 21:50 | 2 | 20.96 |
| 06/17/2026 21:50 | 100 | 20.96 |
| 06/17/2026 21:50 | 1 | 20.96 |
| 06/17/2026 21:50 | 200 | 20.96 |
| 06/17/2026 21:50 | 60 | 20.96 |
| 06/17/2026 21:50 | 100 | 20.93 |
| 06/17/2026 21:50 | 125 | 20.93 |
| 06/17/2026 21:50 | 100 | 20.92 |
| 06/17/2026 21:50 | 100 | 20.92 |
| 06/17/2026 21:50 | 100 | 20.92 |
| 06/17/2026 21:50 | 7 | 20.92 |
| 06/17/2026 21:50 | 100 | 20.92 |
| 06/17/2026 21:50 | 100 | 20.93 |
| 06/17/2026 21:50 | 100 | 20.94 |
| 06/17/2026 21:50 | 25 | 20.94 |
| 06/17/2026 21:50 | 25 | 20.94 |
| 06/17/2026 21:50 | 25 | 20.94 |
| 06/17/2026 21:50 | 25 | 20.94 |
| 06/17/2026 21:50 | 65 | 20.95 |
| 06/17/2026 21:50 | 25 | 20.95 |
| 06/17/2026 21:50 | 10 | 20.95 |
| 06/17/2026 21:50 | 100 | 20.95 |
| 06/17/2026 21:50 | 40 | 20.95 |
| 06/17/2026 21:50 | 34 | 20.95 |
| 06/17/2026 21:50 | 100 | 20.95 |
| 06/17/2026 21:50 | 10 | 20.95 |
| 06/17/2026 21:50 | 100 | 20.95 |
| 06/17/2026 21:50 | 2 | 20.95 |
| 06/17/2026 21:50 | 100 | 20.95 |
| 06/17/2026 21:50 | 100 | 20.95 |
| 06/17/2026 21:50 | 100 | 20.95 |
| 06/17/2026 21:50 | 100 | 20.95 |
| 06/17/2026 21:50 | 100 | 20.95 |
| 06/17/2026 21:50 | 100 | 20.95 |
| 06/17/2026 21:50 | 100 | 20.95 |
| 06/17/2026 21:50 | 50 | 20.95 |
| 06/17/2026 21:50 | 1 | 20.95 |
| 06/17/2026 21:50 | 1 | 20.965 |
| 06/17/2026 21:50 | 1 | 20.965 |
| 06/17/2026 21:50 | 1 | 20.965 |
| 06/17/2026 21:50 | 1 | 20.965 |
| 06/17/2026 21:50 | 2 | 20.97 |
| 06/17/2026 21:50 | 2 | 20.97 |
| 06/17/2026 21:49 | 100 | 20.98 |
| 06/17/2026 21:49 | 100 | 20.98 |
| 06/17/2026 21:49 | 2 | 20.98 |
| 06/17/2026 21:49 | 100 | 20.98 |
| 06/17/2026 21:49 | 17 | 20.99 |
| 06/17/2026 21:49 | 100 | 21.00 |
| 06/17/2026 21:49 | 100 | 21.00 |
| 06/17/2026 21:49 | 36 | 21.00 |
| 06/17/2026 21:49 | 100 | 21.00 |
| 06/17/2026 21:49 | 192 | 21.00 |
| 06/17/2026 21:49 | 8 | 21.00 |
| 06/17/2026 21:49 | 92 | 21.00 |
| 06/17/2026 21:49 | 100 | 21.00 |
| 06/17/2026 21:49 | 8 | 21.00 |
| 06/17/2026 21:49 | 4 | 21.00 |
| 06/17/2026 21:49 | 1 | 21.00 |
| 06/17/2026 21:49 | 5 | 21.01 |
| 06/17/2026 21:49 | 100 | 21.01 |
| 06/17/2026 21:49 | 60 | 21.00 |
| 06/17/2026 21:49 | 100 | 21.01 |
| 06/17/2026 21:49 | 100 | 21.01 |
| 06/17/2026 21:49 | 25 | 21.01 |
| 06/17/2026 21:49 | 100 | 21.01 |
| 06/17/2026 21:49 | 100 | 21.01 |
| 06/17/2026 21:49 | 100 | 21.01 |
| 06/17/2026 21:49 | 100 | 21.01 |
| 06/17/2026 21:49 | 99 | 21.01 |
| 06/17/2026 21:48 | 1 | 21.01 |
| 06/17/2026 21:48 | 100 | 21.01 |
| 06/17/2026 21:48 | 100 | 21.01 |
| 06/17/2026 21:48 | 100 | 21.02 |
| 06/17/2026 21:48 | 100 | 21.04 |
| 06/17/2026 21:48 | 80 | 21.03 |
| 06/17/2026 21:48 | 20 | 21.04 |
| 06/17/2026 21:48 | 80 | 21.04 |
| 06/17/2026 21:48 | 100 | 21.04 |
| 06/17/2026 21:48 | 100 | 21.03 |
| 06/17/2026 21:48 | 100 | 21.03 |
| 06/17/2026 21:48 | 100 | 21.03 |
| 06/17/2026 21:48 | 100 | 21.04 |
| 06/17/2026 21:48 | 100 | 21.04 |
| 06/17/2026 21:48 | 100 | 21.04 |
| 06/17/2026 21:48 | 200 | 21.04 |
| 06/17/2026 21:48 | 100 | 21.04 |
| 06/17/2026 21:48 | 100 | 21.04 |
| 06/17/2026 21:48 | 100 | 21.05 |
| 06/17/2026 21:48 | 100 | 21.05 |
| 06/17/2026 21:48 | 100 | 21.07 |
| 06/17/2026 21:48 | 100 | 21.08 |
| 06/17/2026 21:48 | 73 | 21.07 |
| 06/17/2026 21:48 | 1 | 21.07 |
| 06/17/2026 21:48 | 26 | 21.07 |
| 06/17/2026 21:48 | 74 | 21.07 |
| 06/17/2026 21:48 | 26 | 21.07 |
| 06/17/2026 21:48 | 100 | 21.07 |
| 06/17/2026 21:48 | 2 | 21.06 |
| 06/17/2026 21:48 | 4 | 21.06 |
| 06/17/2026 21:48 | 2 | 21.06 |
| 06/17/2026 21:48 | 100 | 21.07 |
| 06/17/2026 21:48 | 100 | 21.07 |
| 06/17/2026 21:48 | 300 | 21.07 |
| 06/17/2026 21:48 | 8 | 21.07 |
| 06/17/2026 21:48 | 100 | 21.07 |
| 06/17/2026 21:48 | 100 | 21.08 |
| 06/17/2026 21:48 | 100 | 21.08 |
| 06/17/2026 21:48 | 19 | 21.08 |
| 06/17/2026 21:48 | 110 | 21.08 |
| 06/17/2026 21:48 | 40 | 21.08 |
| 06/17/2026 21:48 | 60 | 21.08 |
| 06/17/2026 21:48 | 100 | 21.09 |
| 06/17/2026 21:48 | 1 | 21.09 |
| 06/17/2026 21:48 | 104 | 21.09 |
| 06/17/2026 21:48 | 96 | 21.09 |
| 06/17/2026 21:48 | 300 | 21.09 |
| 06/17/2026 21:48 | 40 | 21.10 |
| 06/17/2026 21:48 | 60 | 21.10 |
| 06/17/2026 21:48 | 35 | 21.10 |
| 06/17/2026 21:48 | 65 | 21.10 |
| 06/17/2026 21:48 | 100 | 21.11 |
| 06/17/2026 21:48 | 100 | 21.11 |
| 06/17/2026 21:47 | 100 | 21.11 |
| 06/17/2026 21:47 | 100 | 21.11 |
| 06/17/2026 21:47 | 100 | 21.11 |
| 06/17/2026 21:47 | 100 | 21.12 |
| 06/17/2026 21:47 | 100 | 21.125 |
| 06/17/2026 21:47 | 88 | 21.13 |
| 06/17/2026 21:47 | 161 | 21.13 |
| 06/17/2026 21:47 | 183 | 21.13 |
| 06/17/2026 21:47 | 100 | 21.13 |
| 06/17/2026 21:47 | 234 | 21.13 |
| 06/17/2026 21:47 | 234 | 21.13 |
| 06/17/2026 21:47 | 1 | 21.13 |
| 06/17/2026 21:47 | 100 | 21.13 |
| 06/17/2026 21:47 | 60 | 21.13 |
| 06/17/2026 21:47 | 39 | 21.13 |
| 06/17/2026 21:47 | 1 | 21.13 |
| 06/17/2026 21:47 | 33 | 21.13 |
| 06/17/2026 21:47 | 17 | 21.13 |
| 06/17/2026 21:47 | 60 | 21.13 |
| 06/17/2026 21:47 | 9 | 21.13 |
| 06/17/2026 21:47 | 25 | 21.155 |
| 06/17/2026 21:47 | 25 | 21.155 |
| 06/17/2026 21:47 | 25 | 21.155 |
| 06/17/2026 21:47 | 25 | 21.155 |
| 06/17/2026 21:47 | 25 | 21.155 |
| 06/17/2026 21:47 | 25 | 21.155 |
| 06/17/2026 21:47 | 25 | 21.155 |
| 06/17/2026 21:47 | 25 | 21.155 |
| 06/17/2026 21:47 | 25 | 21.155 |
| 06/17/2026 21:47 | 25 | 21.155 |
| 06/17/2026 21:47 | 25 | 21.155 |
| 06/17/2026 21:47 | 25 | 21.155 |
| 06/17/2026 21:47 | 100 | 21.15 |
| 06/17/2026 21:47 | 100 | 21.15 |
| 06/17/2026 21:47 | 100 | 21.15 |
| 06/17/2026 21:47 | 2 | 21.14 |
| 06/17/2026 21:47 | 2 | 21.14 |
| 06/17/2026 21:47 | 64 | 21.13 |
| 06/17/2026 21:47 | 36 | 21.13 |
| 06/17/2026 21:47 | 61 | 21.13 |
| 06/17/2026 21:47 | 3 | 21.13 |
| 06/17/2026 21:47 | 100 | 21.12 |
| 06/17/2026 21:47 | 100 | 21.11 |
| 06/17/2026 21:47 | 100 | 21.11 |
| 06/17/2026 21:47 | 100 | 21.11 |
| 06/17/2026 21:47 | 100 | 21.10 |
| 06/17/2026 21:47 | 49 | 21.10 |
| 06/17/2026 21:47 | 100 | 21.10 |
| 06/17/2026 21:47 | 100 | 21.10 |
| 06/17/2026 21:47 | 100 | 21.10 |
| 06/17/2026 21:47 | 251 | 21.10 |
| 06/17/2026 21:47 | 100 | 21.10 |
| 06/17/2026 21:47 | 100 | 21.10 |
| 06/17/2026 21:47 | 100 | 21.10 |
| 06/17/2026 21:47 | 100 | 21.10 |
| 06/17/2026 21:47 | 100 | 21.10 |
| 06/17/2026 21:47 | 100 | 21.10 |
| 06/17/2026 21:47 | 51 | 21.10 |
| 06/17/2026 21:47 | 49 | 21.10 |
| 06/17/2026 21:47 | 7 | 21.10 |
| 06/17/2026 21:47 | 2 | 21.10 |
| 06/17/2026 21:47 | 100 | 21.10 |
| 06/17/2026 21:47 | 100 | 21.10 |
| 06/17/2026 21:47 | 100 | 21.10 |
| 06/17/2026 21:47 | 2 | 21.10 |
| 06/17/2026 21:47 | 100 | 21.09 |
| 06/17/2026 21:47 | 10 | 21.09 |
| 06/17/2026 21:47 | 100 | 21.09 |
| 06/17/2026 21:47 | 100 | 21.09 |
| 06/17/2026 21:47 | 100 | 21.09 |
| 06/17/2026 21:47 | 100 | 21.09 |
| 06/17/2026 21:47 | 62 | 21.09 |
| 06/17/2026 21:46 | 1 | 21.08 |
| 06/17/2026 21:46 | 10 | 21.08 |
| 06/17/2026 21:46 | 200 | 21.08 |
| 06/17/2026 21:46 | 100 | 21.08 |
| 06/17/2026 21:46 | 100 | 21.08 |
| 06/17/2026 21:46 | 100 | 21.08 |
| 06/17/2026 21:46 | 100 | 21.08 |
| 06/17/2026 21:46 | 100 | 21.07 |
| 06/17/2026 21:46 | 100 | 21.07 |
| 06/17/2026 21:46 | 1 | 21.07 |
| 06/17/2026 21:46 | 34 | 21.04 |
| 06/17/2026 21:46 | 10 | 21.05 |
| 06/17/2026 21:46 | 20 | 21.06 |
| 06/17/2026 21:46 | 100 | 21.06 |
| 06/17/2026 21:46 | 100 | 21.06 |
| 06/17/2026 21:46 | 100 | 21.06 |
| 06/17/2026 21:46 | 55 | 21.06 |
| 06/17/2026 21:46 | 87 | 21.06 |
| 06/17/2026 21:46 | 200 | 21.06 |
| 06/17/2026 21:46 | 200 | 21.08 |
| 06/17/2026 21:46 | 100 | 21.08 |
| 06/17/2026 21:46 | 16 | 21.07 |
| 06/17/2026 21:46 | 84 | 21.07 |
| 06/17/2026 21:46 | 100 | 21.07 |
| 06/17/2026 21:46 | 100 | 21.07 |
| 06/17/2026 21:46 | 100 | 21.07 |
| 06/17/2026 21:46 | 44 | 21.07 |
| 06/17/2026 21:46 | 256 | 21.07 |
| 06/17/2026 21:46 | 5 | 21.07 |
| 06/17/2026 21:46 | 5 | 21.07 |
| 06/17/2026 21:46 | 34 | 21.07 |
| 06/17/2026 21:46 | 100 | 21.085 |
| 06/17/2026 21:46 | 66 | 21.07 |
| 06/17/2026 21:46 | 104 | 21.085 |
| 06/17/2026 21:46 | 25 | 21.09 |
| 06/17/2026 21:46 | 25 | 21.09 |
| 06/17/2026 21:45 | 25 | 21.09 |
| 06/17/2026 21:45 | 25 | 21.09 |
| 06/17/2026 21:45 | 100 | 21.08 |
| 06/17/2026 21:45 | 95 | 21.08 |
| 06/17/2026 21:45 | 33 | 21.08 |
| 06/17/2026 21:45 | 95 | 21.08 |
| 06/17/2026 21:45 | 23 | 21.09 |
| 06/17/2026 21:45 | 100 | 21.09 |
| 06/17/2026 21:45 | 600 | 21.09 |
| 06/17/2026 21:45 | 309 | 21.09 |
| 06/17/2026 21:45 | 143 | 21.09 |
| 06/17/2026 21:45 | 39 | 21.09 |
| 06/17/2026 21:45 | 100 | 21.09 |
| 06/17/2026 21:45 | 99 | 21.09 |
| 06/17/2026 21:45 | 2 | 21.09 |
| 06/17/2026 21:45 | 71 | 21.09 |
| 06/17/2026 21:45 | 29 | 21.09 |
| 06/17/2026 21:45 | 100 | 21.09 |
| 06/17/2026 21:45 | 20 | 21.09 |
| 06/17/2026 21:45 | 78 | 21.09 |
| 06/17/2026 21:45 | 2 | 21.09 |
| 06/17/2026 21:45 | 1 | 21.08 |
| 06/17/2026 21:45 | 99 | 21.08 |
| 06/17/2026 21:45 | 100 | 21.08 |
| 06/17/2026 21:45 | 2 | 21.08 |
| 06/17/2026 21:45 | 69 | 21.08 |
| 06/17/2026 21:45 | 31 | 21.08 |
| 06/17/2026 21:45 | 169 | 21.08 |
| 06/17/2026 21:45 | 28 | 21.08 |
| 06/17/2026 21:45 | 3 | 21.08 |
| 06/17/2026 21:45 | 100 | 21.08 |
| 06/17/2026 21:45 | 3 | 21.07 |
| 06/17/2026 21:45 | 97 | 21.07 |
| 06/17/2026 21:45 | 3 | 21.07 |
| 06/17/2026 21:45 | 3 | 21.07 |
| 06/17/2026 21:45 | 3 | 21.07 |
| 06/17/2026 21:45 | 3 | 21.07 |
| 06/17/2026 21:45 | 100 | 21.07 |
| 06/17/2026 21:45 | 5 | 21.07 |
| 06/17/2026 21:45 | 100 | 21.07 |
| 06/17/2026 21:45 | 100 | 21.07 |
| 06/17/2026 21:45 | 3 | 21.07 |
| 06/17/2026 21:45 | 100 | 21.07 |
| 06/17/2026 21:45 | 200 | 21.07 |
| 06/17/2026 21:45 | 1 | 21.07 |
| 06/17/2026 21:45 | 2 | 21.07 |
| 06/17/2026 21:45 | 78 | 21.07 |
| 06/17/2026 21:45 | 100 | 21.07 |
| 06/17/2026 21:45 | 100 | 21.07 |
| 06/17/2026 21:45 | 1 | 21.07 |
| 06/17/2026 21:45 | 100 | 21.06 |
| 06/17/2026 21:45 | 60 | 21.06 |
| 06/17/2026 21:45 | 93 | 21.03 |
| 06/17/2026 21:45 | 12 | 21.03 |
| 06/17/2026 21:45 | 240 | 21.04 |
| 06/17/2026 21:45 | 100 | 21.04 |
| 06/17/2026 21:45 | 2 | 21.04 |
| 06/17/2026 21:45 | 34 | 21.04 |
| 06/17/2026 21:45 | 1 | 21.04 |
| 06/17/2026 21:45 | 100 | 21.05 |
| 06/17/2026 21:45 | 100 | 21.05 |
| 06/17/2026 21:45 | 58 | 21.05 |
| 06/17/2026 21:44 | 1 | 21.05 |
| 06/17/2026 21:44 | 17 | 21.05 |
| 06/17/2026 21:44 | 24 | 21.05 |
| 06/17/2026 21:44 | 1 | 21.05 |
| 06/17/2026 21:44 | 1 | 21.05 |
| 06/17/2026 21:44 | 34 | 21.05 |
| 06/17/2026 21:44 | 40 | 21.04 |
| 06/17/2026 21:44 | 122 | 21.04 |
| 06/17/2026 21:44 | 40 | 21.04 |
| 06/17/2026 21:44 | 38 | 21.04 |
| 06/17/2026 21:44 | 62 | 21.04 |
| 06/17/2026 21:44 | 160 | 21.04 |
| 06/17/2026 21:44 | 100 | 21.04 |
| 06/17/2026 21:44 | 100 | 21.04 |
| 06/17/2026 21:44 | 41 | 21.04 |
| 06/17/2026 21:44 | 100 | 21.04 |
| 06/17/2026 21:44 | 16 | 21.04 |
| 06/17/2026 21:44 | 100 | 21.04 |
| 06/17/2026 21:44 | 100 | 21.04 |
| 06/17/2026 21:44 | 100 | 21.04 |
| 06/17/2026 21:44 | 101 | 21.04 |
| 06/17/2026 21:44 | 100 | 21.04 |
| 06/17/2026 21:44 | 100 | 21.04 |
| 06/17/2026 21:44 | 242 | 21.04 |
| 06/17/2026 21:44 | 28 | 21.04 |
| 06/17/2026 21:44 | 100 | 21.04 |
| 06/17/2026 21:44 | 4 | 21.04 |
| 06/17/2026 21:44 | 68 | 21.04 |
| 06/17/2026 21:44 | 100 | 21.04 |
| 06/17/2026 21:44 | 1 | 21.04 |
| 06/17/2026 21:44 | 100 | 21.04 |
| 06/17/2026 21:44 | 100 | 21.04 |
| 06/17/2026 21:44 | 30 | 21.04 |
| 06/17/2026 21:44 | 7 | 21.04 |
| 06/17/2026 21:44 | 32 | 21.04 |
| 06/17/2026 21:44 | 68 | 21.04 |
| 06/17/2026 21:44 | 370 | 21.05 |
| 06/17/2026 21:44 | 50 | 21.05 |
| 06/17/2026 21:44 | 10 | 21.05 |
| 06/17/2026 21:44 | 2 | 21.05 |
| 06/17/2026 21:43 | 56 | 21.07 |
| 06/17/2026 21:43 | 19 | 21.07 |
| 06/17/2026 21:43 | 25 | 21.07 |
| 06/17/2026 21:43 | 61 | 21.07 |
| 06/17/2026 21:43 | 5 | 21.07 |
| 06/17/2026 21:43 | 100 | 21.07 |
| 06/17/2026 21:43 | 75 | 21.08 |
| 06/17/2026 21:43 | 25 | 21.08 |
| 06/17/2026 21:43 | 34 | 21.08 |
| 06/17/2026 21:43 | 5 | 21.08 |
| 06/17/2026 21:43 | 100 | 21.07 |
| 06/17/2026 21:43 | 241 | 21.07 |
| 06/17/2026 21:43 | 359 | 21.07 |
| 06/17/2026 21:43 | 1 | 21.07 |
| 06/17/2026 21:43 | 1 | 21.06 |
| 06/17/2026 21:43 | 66 | 21.05 |
| 06/17/2026 21:43 | 100 | 21.055 |
| 06/17/2026 21:43 | 4 | 21.05 |
| 06/17/2026 21:43 | 100 | 21.05 |
| 06/17/2026 21:43 | 100 | 21.05 |
| 06/17/2026 21:43 | 20 | 21.04 |
| 06/17/2026 21:43 | 80 | 21.04 |
| 06/17/2026 21:43 | 20 | 21.04 |
| 06/17/2026 21:43 | 20 | 21.04 |
| 06/17/2026 21:43 | 80 | 21.045 |
| 06/17/2026 21:43 | 20 | 21.045 |
| 06/17/2026 21:43 | 100 | 21.045 |
| 06/17/2026 21:43 | 100 | 21.045 |
| 06/17/2026 21:42 | 60 | 21.04 |
| 06/17/2026 21:42 | 100 | 21.04 |
| 06/17/2026 21:42 | 60 | 21.04 |
| 06/17/2026 21:42 | 100 | 21.04 |
| 06/17/2026 21:42 | 1 | 21.04 |
| 06/17/2026 21:42 | 60 | 21.04 |
| 06/17/2026 21:42 | 190 | 21.04 |
| 06/17/2026 21:42 | 110 | 21.04 |
| 06/17/2026 21:42 | 90 | 21.04 |
| 06/17/2026 21:42 | 1 | 21.02 |
| 06/17/2026 21:42 | 61 | 21.01 |
| 06/17/2026 21:42 | 47 | 21.00 |
| 06/17/2026 21:42 | 53 | 21.00 |
| 06/17/2026 21:42 | 100 | 21.00 |
| 06/17/2026 21:42 | 58 | 21.00 |
| 06/17/2026 21:42 | 100 | 21.00 |
| 06/17/2026 21:42 | 100 | 21.00 |
| 06/17/2026 21:42 | 1 | 21.01 |
| 06/17/2026 21:42 | 100 | 21.01 |
| 06/17/2026 21:42 | 4 | 21.01 |
| 06/17/2026 21:42 | 5 | 21.01 |
| 06/17/2026 21:42 | 48 | 21.01 |
| 06/17/2026 21:42 | 59 | 21.025 |
| 06/17/2026 21:42 | 99 | 21.03 |
| 06/17/2026 21:42 | 1 | 21.03 |
| 06/17/2026 21:42 | 11 | 21.02 |
| 06/17/2026 21:42 | 100 | 21.01 |
| 06/17/2026 21:42 | 1 | 21.00 |
| 06/17/2026 21:41 | 16 | 21.00 |
| 06/17/2026 21:41 | 33 | 21.00 |
| 06/17/2026 21:41 | 18 | 21.00 |
| 06/17/2026 21:41 | 49 | 21.00 |
| 06/17/2026 21:41 | 70 | 20.99 |
| 06/17/2026 21:41 | 1 | 20.99 |
| 06/17/2026 21:41 | 90 | 20.99 |
| 06/17/2026 21:41 | 10 | 20.99 |
| 06/17/2026 21:41 | 2 | 21.00 |
| 06/17/2026 21:41 | 4 | 21.00 |
| 06/17/2026 21:41 | 100 | 21.01 |
| 06/17/2026 21:41 | 27 | 21.01 |
| 06/17/2026 21:41 | 100 | 21.01 |
| 06/17/2026 21:41 | 1 | 21.01 |
| 06/17/2026 21:41 | 100 | 21.01 |
| 06/17/2026 21:41 | 165 | 21.01 |
| 06/17/2026 21:41 | 2 | 21.01 |
| 06/17/2026 21:41 | 61 | 21.01 |
| 06/17/2026 21:41 | 4 | 21.01 |
| 06/17/2026 21:41 | 200 | 21.02 |
| 06/17/2026 21:41 | 46 | 21.02 |
| 06/17/2026 21:41 | 233 | 21.03 |
| 06/17/2026 21:41 | 100 | 21.03 |
| 06/17/2026 21:41 | 10 | 21.03 |
| 06/17/2026 21:41 | 11 | 21.03 |
| 06/17/2026 21:41 | 49 | 21.03 |
| 06/17/2026 21:41 | 5 | 21.03 |
| 06/17/2026 21:41 | 3 | 21.04 |
| 06/17/2026 21:41 | 17 | 21.04 |
| 06/17/2026 21:41 | 10 | 21.04 |
| 06/17/2026 21:41 | 100 | 21.04 |
| 06/17/2026 21:41 | 100 | 21.04 |
| 06/17/2026 21:41 | 80 | 21.04 |
| 06/17/2026 21:41 | 100 | 21.05 |
| 06/17/2026 21:41 | 100 | 21.05 |
| 06/17/2026 21:41 | 200 | 21.05 |
| 06/17/2026 21:41 | 24 | 21.04 |
| 06/17/2026 21:41 | 76 | 21.04 |
| 06/17/2026 21:41 | 2 | 21.04 |
| 06/17/2026 21:41 | 2 | 21.04 |
| 06/17/2026 21:41 | 39 | 21.03 |
| 06/17/2026 21:41 | 108 | 21.03 |
| 06/17/2026 21:41 | 92 | 21.03 |
| 06/17/2026 21:41 | 200 | 21.03 |
| 06/17/2026 21:41 | 68 | 21.03 |
| 06/17/2026 21:41 | 5 | 21.03 |
| 06/17/2026 21:41 | 27 | 21.03 |
| 06/17/2026 21:41 | 1 | 21.03 |
| 06/17/2026 21:41 | 27 | 21.03 |
| 06/17/2026 21:41 | 88 | 21.02 |
| 06/17/2026 21:41 | 7 | 21.02 |
| 06/17/2026 21:41 | 169 | 21.02 |
| 06/17/2026 21:41 | 100 | 21.02 |
| 06/17/2026 21:41 | 106 | 21.02 |
| 06/17/2026 21:41 | 230 | 21.02 |
| 06/17/2026 21:41 | 7 | 21.02 |
| 06/17/2026 21:41 | 93 | 21.02 |
| 06/17/2026 21:41 | 100 | 21.02 |
| 06/17/2026 21:41 | 8 | 21.02 |
| 06/17/2026 21:41 | 36 | 21.02 |
| 06/17/2026 21:41 | 64 | 21.02 |
| 06/17/2026 21:41 | 1 | 21.02 |
| 06/17/2026 21:41 | 60 | 21.02 |
| 06/17/2026 21:41 | 100 | 21.02 |
| 06/17/2026 21:41 | 100 | 21.02 |
| 06/17/2026 21:41 | 75 | 21.03 |
| 06/17/2026 21:41 | 25 | 21.03 |
| 06/17/2026 21:40 | 75 | 21.03 |
| 06/17/2026 21:40 | 25 | 21.03 |
| 06/17/2026 21:40 | 100 | 21.03 |
| 06/17/2026 21:40 | 29 | 21.03 |
| 06/17/2026 21:40 | 360 | 21.05 |
| 06/17/2026 21:40 | 240 | 21.04 |
| 06/17/2026 21:40 | 100 | 21.04 |
| 06/17/2026 21:40 | 100 | 21.03 |
| 06/17/2026 21:40 | 104 | 21.03 |
| 06/17/2026 21:40 | 100 | 21.04 |
| 06/17/2026 21:40 | 46 | 21.04 |
| 06/17/2026 21:40 | 100 | 21.04 |
| 06/17/2026 21:40 | 100 | 21.03 |
| 06/17/2026 21:40 | 100 | 21.03 |
| 06/17/2026 21:40 | 100 | 21.02 |
| 06/17/2026 21:40 | 100 | 21.02 |
| 06/17/2026 21:40 | 60 | 21.02 |
| 06/17/2026 21:40 | 100 | 21.02 |
| 06/17/2026 21:40 | 100 | 21.02 |
| 06/17/2026 21:40 | 98 | 21.02 |
| 06/17/2026 21:40 | 1 | 21.01 |
| 06/17/2026 21:40 | 1 | 21.005 |
| 06/17/2026 21:39 | 100 | 21.00 |
| 06/17/2026 21:39 | 100 | 21.00 |
| 06/17/2026 21:39 | 150 | 21.00 |
| 06/17/2026 21:38 | 44 | 21.02 |
| 06/17/2026 21:38 | 9 | 21.03 |
| 06/17/2026 21:38 | 1 | 21.03 |
| 06/17/2026 21:38 | 13 | 21.03 |
| 06/17/2026 21:38 | 286 | 21.03 |
| 06/17/2026 21:38 | 1 | 21.03 |
| 06/17/2026 21:38 | 100 | 21.03 |
| 06/17/2026 21:38 | 200 | 21.03 |
| 06/17/2026 21:38 | 100 | 21.03 |
| 06/17/2026 21:38 | 100 | 21.03 |
| 06/17/2026 21:38 | 100 | 21.03 |
| 06/17/2026 21:38 | 84 | 21.03 |
| 06/17/2026 21:38 | 56 | 21.02 |
| 06/17/2026 21:38 | 240 | 21.03 |
| 06/17/2026 21:38 | 100 | 21.05 |
| 06/17/2026 21:38 | 100 | 21.05 |
| 06/17/2026 21:38 | 100 | 21.06 |
| 06/17/2026 21:38 | 1 | 21.06 |
| 06/17/2026 21:38 | 100 | 21.06 |
| 06/17/2026 21:38 | 187 | 21.06 |
| 06/17/2026 21:37 | 100 | 21.07 |
| 06/17/2026 21:37 | 1 | 21.07 |
| 06/17/2026 21:37 | 10 | 21.07 |
| 06/17/2026 21:37 | 60 | 21.07 |
| 06/17/2026 21:37 | 80 | 21.07 |
| 06/17/2026 21:37 | 60 | 21.07 |
| 06/17/2026 21:37 | 3 | 21.09 |
| 06/17/2026 21:37 | 97 | 21.09 |
| 06/17/2026 21:37 | 1 | 21.09 |
| 06/17/2026 21:37 | 98 | 21.10 |
| 06/17/2026 21:37 | 2 | 21.10 |
| 06/17/2026 21:37 | 20 | 21.10 |
| 06/17/2026 21:37 | 1 | 21.10 |
| 06/17/2026 21:37 | 80 | 21.10 |
| 06/17/2026 21:37 | 100 | 21.10 |
| 06/17/2026 21:37 | 100 | 21.10 |
| 06/17/2026 21:37 | 1 | 21.09 |
| 06/17/2026 21:37 | 1 | 21.09 |
| 06/17/2026 21:36 | 200 | 21.08 |
| 06/17/2026 21:36 | 71 | 21.08 |
| 06/17/2026 21:36 | 100 | 21.08 |
| 06/17/2026 21:36 | 1 | 21.08 |
| 06/17/2026 21:36 | 1 | 21.08 |
| 06/17/2026 21:36 | 178 | 21.08 |
| 06/17/2026 21:36 | 122 | 21.08 |
| 06/17/2026 21:36 | 25 | 21.06 |
| 06/17/2026 21:36 | 25 | 21.06 |
| 06/17/2026 21:35 | 100 | 21.02 |
| 06/17/2026 21:35 | 100 | 21.02 |
| 06/17/2026 21:35 | 100 | 21.03 |
| 06/17/2026 21:35 | 14 | 21.03 |
| 06/17/2026 21:35 | 120 | 21.03 |
| 06/17/2026 21:35 | 20 | 21.03 |
| 06/17/2026 21:35 | 99 | 21.04 |
| 06/17/2026 21:35 | 1 | 21.04 |
| 06/17/2026 21:35 | 100 | 21.04 |
| 06/17/2026 21:35 | 100 | 21.04 |
| 06/17/2026 21:35 | 100 | 21.04 |
| 06/17/2026 21:35 | 100 | 21.04 |
| 06/17/2026 21:35 | 45 | 21.04 |
| 06/17/2026 21:35 | 55 | 21.04 |
| 06/17/2026 21:35 | 25 | 21.05 |
| 06/17/2026 21:35 | 25 | 21.05 |
| 06/17/2026 21:35 | 25 | 21.05 |
| 06/17/2026 21:35 | 25 | 21.05 |
| 06/17/2026 21:35 | 100 | 21.07 |
| 06/17/2026 21:35 | 100 | 21.065 |
| 06/17/2026 21:35 | 100 | 21.065 |
| 06/17/2026 21:35 | 100 | 21.05 |
| 06/17/2026 21:35 | 1 | 21.05 |
| 06/17/2026 21:35 | 100 | 21.06 |
| 06/17/2026 21:35 | 100 | 21.06 |
| 06/17/2026 21:35 | 100 | 21.07 |
| 06/17/2026 21:35 | 100 | 21.07 |
| 06/17/2026 21:35 | 1 | 21.07 |
| 06/17/2026 21:35 | 300 | 21.07 |
| 06/17/2026 21:35 | 100 | 21.07 |
| 06/17/2026 21:35 | 100 | 21.07 |
| 06/17/2026 21:35 | 52 | 21.08 |
| 06/17/2026 21:35 | 100 | 21.08 |
| 06/17/2026 21:35 | 104 | 21.08 |
| 06/17/2026 21:35 | 91 | 21.08 |
| 06/17/2026 21:35 | 12 | 21.08 |
| 06/17/2026 21:35 | 88 | 21.08 |
| 06/17/2026 21:35 | 100 | 21.08 |
| 06/17/2026 21:35 | 55 | 21.07 |
| 06/17/2026 21:35 | 5 | 21.06 |
| 06/17/2026 21:35 | 100 | 21.05 |
| 06/17/2026 21:35 | 200 | 21.05 |
| 06/17/2026 21:35 | 54 | 21.05 |
| 06/17/2026 21:35 | 16 | 21.05 |
| 06/17/2026 21:35 | 88 | 21.05 |
| 06/17/2026 21:35 | 100 | 21.05 |
| 06/17/2026 21:35 | 1 | 21.05 |
| 06/17/2026 21:35 | 82 | 21.05 |
| 06/17/2026 21:35 | 18 | 21.05 |
| 06/17/2026 21:35 | 100 | 21.05 |
| 06/17/2026 21:34 | 75 | 21.04 |
| 06/17/2026 21:34 | 25 | 21.04 |
| 06/17/2026 21:34 | 1 | 21.03 |
| 06/17/2026 21:33 | 50 | 21.01 |
| 06/17/2026 21:33 | 64 | 21.01 |
| 06/17/2026 21:33 | 36 | 21.01 |
| 06/17/2026 21:33 | 100 | 21.03 |
| 06/17/2026 21:33 | 100 | 21.03 |
| 06/17/2026 21:33 | 80 | 21.03 |
| 06/17/2026 21:33 | 33 | 21.03 |
| 06/17/2026 21:33 | 100 | 21.03 |
| 06/17/2026 21:33 | 100 | 21.05 |
| 06/17/2026 21:33 | 25 | 21.05 |
| 06/17/2026 21:33 | 25 | 21.05 |
| 06/17/2026 21:33 | 25 | 21.05 |
| 06/17/2026 21:33 | 25 | 21.05 |
| 06/17/2026 21:33 | 100 | 21.05 |
| 06/17/2026 21:33 | 25 | 21.05 |
| 06/17/2026 21:33 | 25 | 21.05 |
| 06/17/2026 21:33 | 25 | 21.05 |
| 06/17/2026 21:33 | 25 | 21.05 |
| 06/17/2026 21:33 | 25 | 21.05 |
| 06/17/2026 21:33 | 25 | 21.05 |
| 06/17/2026 21:33 | 100 | 21.04 |
| 06/17/2026 21:33 | 48 | 21.03 |
| 06/17/2026 21:33 | 94 | 21.03 |
| 06/17/2026 21:33 | 100 | 21.03 |
| 06/17/2026 21:33 | 60 | 21.03 |
| 06/17/2026 21:33 | 10 | 21.03 |
| 06/17/2026 21:33 | 1 | 21.03 |
| 06/17/2026 21:33 | 1 | 21.03 |
| 06/17/2026 21:32 | 189 | 21.01 |
| 06/17/2026 21:32 | 111 | 21.01 |
| 06/17/2026 21:32 | 100 | 21.02 |
| 06/17/2026 21:32 | 52 | 21.00 |
| 06/17/2026 21:32 | 48 | 21.00 |
| 06/17/2026 21:32 | 100 | 21.00 |
| 06/17/2026 21:32 | 10 | 21.00 |
| 06/17/2026 21:32 | 10 | 21.03 |
| 06/17/2026 21:32 | 1 | 21.00 |
| 06/17/2026 21:32 | 100 | 20.99 |
| 06/17/2026 21:32 | 60 | 21.00 |
| 06/17/2026 21:32 | 40 | 21.00 |
| 06/17/2026 21:32 | 337 | 21.01 |
| 06/17/2026 21:32 | 65 | 21.01 |
| 06/17/2026 21:32 | 35 | 21.01 |
| 06/17/2026 21:32 | 160 | 21.01 |
| 06/17/2026 21:31 | 10 | 21.02 |
| 06/17/2026 21:31 | 18 | 21.03 |
| 06/17/2026 21:31 | 82 | 21.03 |
| 06/17/2026 21:31 | 100 | 21.03 |
| 06/17/2026 21:31 | 100 | 21.05 |
| 06/17/2026 21:31 | 100 | 21.05 |
| 06/17/2026 21:31 | 147 | 21.06 |
| 06/17/2026 21:31 | 53 | 21.06 |
| 06/17/2026 21:31 | 1 | 21.06 |
| 06/17/2026 21:31 | 99 | 21.06 |
| 06/17/2026 21:31 | 1 | 21.06 |
| 06/17/2026 21:31 | 100 | 21.06 |
| 06/17/2026 21:31 | 50 | 21.06 |
| 06/17/2026 21:31 | 12 | 21.06 |
| 06/17/2026 21:31 | 100 | 21.06 |
| 06/17/2026 21:31 | 10 | 21.06 |
| 06/17/2026 21:31 | 100 | 21.08 |
| 06/17/2026 21:31 | 100 | 21.08 |
| 06/17/2026 21:31 | 100 | 21.08 |
| 06/17/2026 21:31 | 25 | 21.08 |
| 06/17/2026 21:31 | 100 | 21.08 |
| 06/17/2026 21:31 | 100 | 21.08 |
| 06/17/2026 21:31 | 8 | 21.06 |
| 06/17/2026 21:31 | 2 | 21.06 |
| 06/17/2026 21:31 | 100 | 21.06 |
| 06/17/2026 21:31 | 33 | 21.05 |
| 06/17/2026 21:31 | 67 | 21.05 |
| 06/17/2026 21:31 | 1 | 21.05 |
| 06/17/2026 21:31 | 100 | 21.05 |
| 06/17/2026 21:31 | 100 | 21.05 |
| 06/17/2026 21:31 | 92 | 21.05 |
| 06/17/2026 21:31 | 8 | 21.05 |
| 06/17/2026 21:31 | 100 | 21.05 |
| 06/17/2026 21:31 | 100 | 21.05 |
| 06/17/2026 21:31 | 92 | 21.05 |
| 06/17/2026 21:31 | 30 | 21.04 |
| 06/17/2026 21:31 | 120 | 21.04 |
| 06/17/2026 21:31 | 240 | 21.04 |
| 06/17/2026 21:31 | 140 | 21.04 |
| 06/17/2026 21:31 | 100 | 21.045 |
| 06/17/2026 21:31 | 100 | 21.05 |
| 06/17/2026 21:31 | 100 | 21.05 |
| 06/17/2026 21:31 | 1 | 21.04 |
| 06/17/2026 21:31 | 25 | 21.03 |
| 06/17/2026 21:31 | 25 | 21.03 |
| 06/17/2026 21:31 | 25 | 21.03 |
| 06/17/2026 21:31 | 25 | 21.03 |
| 06/17/2026 21:31 | 25 | 21.03 |
| 06/17/2026 21:31 | 25 | 21.03 |
| 06/17/2026 21:31 | 1 | 21.01 |
| 06/17/2026 21:31 | 200 | 21.01 |
| 06/17/2026 21:31 | 61 | 21.00 |
| 06/17/2026 21:31 | 10 | 21.00 |
| 06/17/2026 21:31 | 100 | 21.00 |
| 06/17/2026 21:31 | 1 | 20.99 |
| 06/17/2026 21:30 | 50 | 20.98 |
| 06/17/2026 21:30 | 50 | 20.98 |
| 06/17/2026 21:30 | 100 | 20.97 |
| 06/17/2026 21:30 | 100 | 20.97 |
| 06/17/2026 21:30 | 40 | 20.97 |
| 06/17/2026 21:30 | 60 | 20.97 |
| 06/17/2026 21:30 | 100 | 20.95 |
| 06/17/2026 21:30 | 48 | 20.95 |
| 06/17/2026 21:30 | 100 | 20.95 |
| 06/17/2026 21:30 | 90 | 20.95 |
| 06/17/2026 21:30 | 99 | 20.94 |
| 06/17/2026 21:30 | 10 | 20.94 |
| 06/17/2026 21:30 | 10 | 20.95 |
| 06/17/2026 21:30 | 1 | 20.93 |
| 06/17/2026 21:30 | 100 | 20.93 |
| 06/17/2026 21:30 | 15 | 20.92 |
| 06/17/2026 21:30 | 25 | 20.92 |
| 06/17/2026 21:30 | 100 | 20.92 |
| 06/17/2026 21:30 | 100 | 20.92 |
| 06/17/2026 21:30 | 91 | 20.92 |
| 06/17/2026 21:29 | 9 | 20.92 |
| 06/17/2026 21:29 | 1 | 20.92 |
| 06/17/2026 21:29 | 25 | 20.90 |
| 06/17/2026 21:29 | 100 | 20.90 |
| 06/17/2026 21:29 | 100 | 20.90 |
| 06/17/2026 21:29 | 31 | 20.91 |
| 06/17/2026 21:29 | 78 | 20.91 |
| 06/17/2026 21:29 | 22 | 20.91 |
| 06/17/2026 21:29 | 69 | 20.91 |
| 06/17/2026 21:29 | 1 | 20.90 |
| 06/17/2026 21:29 | 31 | 20.91 |
| 06/17/2026 21:29 | 25 | 20.91 |
| 06/17/2026 21:29 | 44 | 20.91 |
| 06/17/2026 21:29 | 1 | 20.91 |
| 06/17/2026 21:29 | 18 | 20.91 |
| 06/17/2026 21:29 | 12 | 20.91 |
| 06/17/2026 21:29 | 13 | 20.91 |
| 06/17/2026 21:29 | 74 | 20.91 |
| 06/17/2026 21:29 | 66 | 20.91 |
| 06/17/2026 21:29 | 1 | 20.92 |
| 06/17/2026 21:29 | 100 | 20.92 |
| 06/17/2026 21:29 | 60 | 20.92 |
| 06/17/2026 21:29 | 100 | 20.92 |
| 06/17/2026 21:29 | 78 | 20.92 |
| 06/17/2026 21:29 | 22 | 20.92 |
| 06/17/2026 21:29 | 100 | 20.93 |
| 06/17/2026 21:29 | 78 | 20.93 |
| 06/17/2026 21:29 | 100 | 20.93 |
| 06/17/2026 21:29 | 200 | 20.93 |
| 06/17/2026 21:29 | 22 | 20.93 |
| 06/17/2026 21:29 | 3 | 20.93 |
| 06/17/2026 21:29 | 1 | 20.93 |
| 06/17/2026 21:29 | 100 | 20.93 |
| 06/17/2026 21:29 | 100 | 20.93 |
| 06/17/2026 21:29 | 100 | 20.93 |
| 06/17/2026 21:29 | 100 | 20.93 |
| 06/17/2026 21:29 | 90 | 20.93 |
| 06/17/2026 21:29 | 100 | 20.93 |
| 06/17/2026 21:29 | 64 | 20.93 |
| 06/17/2026 21:29 | 1 | 20.92 |
| 06/17/2026 21:28 | 6 | 20.91 |
| 06/17/2026 21:28 | 6 | 20.91 |
| 06/17/2026 21:28 | 7 | 20.92 |
| 06/17/2026 21:28 | 4 | 20.92 |
| 06/17/2026 21:28 | 100 | 20.94 |
| 06/17/2026 21:28 | 7 | 20.94 |
| 06/17/2026 21:28 | 93 | 20.94 |
| 06/17/2026 21:28 | 7 | 20.94 |
| 06/17/2026 21:28 | 93 | 20.94 |
| 06/17/2026 21:28 | 100 | 20.94 |
| 06/17/2026 21:28 | 100 | 20.955 |
| 06/17/2026 21:28 | 96 | 20.96 |
| 06/17/2026 21:28 | 4 | 20.96 |
| 06/17/2026 21:28 | 200 | 20.96 |
| 06/17/2026 21:28 | 100 | 20.96 |
| 06/17/2026 21:28 | 100 | 20.98 |
| 06/17/2026 21:28 | 10 | 20.98 |
| 06/17/2026 21:28 | 100 | 20.98 |
| 06/17/2026 21:28 | 60 | 20.98 |
| 06/17/2026 21:28 | 200 | 20.99 |
| 06/17/2026 21:28 | 49 | 21.00 |
| 06/17/2026 21:28 | 1 | 21.00 |
| 06/17/2026 21:28 | 25 | 21.00 |
| 06/17/2026 21:28 | 25 | 21.00 |
| 06/17/2026 21:28 | 25 | 21.01 |
| 06/17/2026 21:28 | 25 | 21.01 |
| 06/17/2026 21:27 | 14 | 21.02 |
| 06/17/2026 21:27 | 100 | 21.02 |
| 06/17/2026 21:27 | 60 | 21.02 |
| 06/17/2026 21:27 | 100 | 21.01 |
| 06/17/2026 21:27 | 100 | 21.00 |
| 06/17/2026 21:27 | 100 | 21.00 |
| 06/17/2026 21:27 | 100 | 21.025 |
| 06/17/2026 21:27 | 20 | 21.025 |
| 06/17/2026 21:27 | 75 | 21.03 |
| 06/17/2026 21:27 | 25 | 21.03 |
| 06/17/2026 21:27 | 2 | 21.025 |
| 06/17/2026 21:27 | 1 | 21.025 |
| 06/17/2026 21:27 | 11 | 21.02 |
| 06/17/2026 21:27 | 89 | 21.02 |
| 06/17/2026 21:27 | 25 | 21.01 |
| 06/17/2026 21:26 | 1 | 20.995 |
| 06/17/2026 21:26 | 300 | 21.00 |
| 06/17/2026 21:26 | 50 | 21.00 |
| 06/17/2026 21:26 | 50 | 21.00 |
| 06/17/2026 21:26 | 200 | 21.00 |
| 06/17/2026 21:26 | 100 | 21.00 |
| 06/17/2026 21:26 | 100 | 21.00 |
| 06/17/2026 21:26 | 100 | 20.99 |
| 06/17/2026 21:26 | 100 | 20.99 |
| 06/17/2026 21:26 | 99 | 20.97 |
| 06/17/2026 21:26 | 1 | 20.97 |
| 06/17/2026 21:26 | 100 | 20.98 |
| 06/17/2026 21:26 | 1 | 20.99 |
| 06/17/2026 21:26 | 100 | 21.00 |
| 06/17/2026 21:26 | 100 | 21.015 |
| 06/17/2026 21:25 | 100 | 21.02 |
| 06/17/2026 21:25 | 48 | 21.01 |
| 06/17/2026 21:25 | 1 | 21.00 |
| 06/17/2026 21:25 | 48 | 21.00 |
| 06/17/2026 21:25 | 1 | 21.00 |
| 06/17/2026 21:25 | 100 | 21.00 |
| 06/17/2026 21:25 | 2 | 20.99 |
| 06/17/2026 21:25 | 200 | 20.98 |
| 06/17/2026 21:25 | 100 | 20.98 |
| 06/17/2026 21:25 | 100 | 20.98 |
| 06/17/2026 21:25 | 1 | 20.98 |
| 06/17/2026 21:25 | 9 | 20.98 |
| 06/17/2026 21:25 | 80 | 20.98 |
| 06/17/2026 21:25 | 200 | 20.98 |
| 06/17/2026 21:25 | 60 | 20.98 |
| 06/17/2026 21:25 | 100 | 20.98 |
| 06/17/2026 21:25 | 17 | 20.98 |
| 06/17/2026 21:25 | 83 | 20.98 |
| 06/17/2026 21:25 | 25 | 20.97 |
| 06/17/2026 21:25 | 25 | 20.97 |
| 06/17/2026 21:25 | 25 | 20.97 |
| 06/17/2026 21:25 | 25 | 20.97 |
| 06/17/2026 21:24 | 100 | 20.97 |
| 06/17/2026 21:24 | 91 | 20.96 |
| 06/17/2026 21:24 | 9 | 20.96 |
| 06/17/2026 21:24 | 7 | 20.96 |
| 06/17/2026 21:24 | 2 | 20.96 |
| 06/17/2026 21:24 | 100 | 20.98 |
| 06/17/2026 21:24 | 52 | 20.98 |
| 06/17/2026 21:24 | 14 | 20.99 |
| 06/17/2026 21:24 | 100 | 20.99 |
| 06/17/2026 21:24 | 100 | 21.00 |
| 06/17/2026 21:24 | 100 | 21.00 |
| 06/17/2026 21:24 | 100 | 21.00 |
| 06/17/2026 21:24 | 100 | 21.00 |
| 06/17/2026 21:24 | 100 | 21.01 |
| 06/17/2026 21:24 | 100 | 21.01 |
| 06/17/2026 21:24 | 100 | 21.01 |
| 06/17/2026 21:24 | 1 | 21.01 |
| 06/17/2026 21:24 | 100 | 21.01 |
| 06/17/2026 21:24 | 24 | 21.01 |
| 06/17/2026 21:24 | 1 | 21.01 |
| 06/17/2026 21:24 | 78 | 21.025 |
| 06/17/2026 21:24 | 10 | 21.025 |
| 06/17/2026 21:24 | 100 | 21.03 |
| 06/17/2026 21:23 | 1 | 21.035 |
| 06/17/2026 21:23 | 60 | 21.03 |
| 06/17/2026 21:23 | 24 | 21.03 |
| 06/17/2026 21:23 | 76 | 21.03 |
| 06/17/2026 21:23 | 7 | 21.03 |
| 06/17/2026 21:23 | 100 | 21.03 |
| 06/17/2026 21:23 | 49 | 21.04 |
| 06/17/2026 21:23 | 21 | 21.04 |
| 06/17/2026 21:23 | 7 | 21.05 |
| 06/17/2026 21:23 | 7 | 21.05 |
| 06/17/2026 21:23 | 65 | 21.05 |
| 06/17/2026 21:23 | 100 | 21.06 |
| 06/17/2026 21:23 | 76 | 21.07 |
| 06/17/2026 21:23 | 6 | 21.07 |
| 06/17/2026 21:23 | 100 | 21.06 |
| 06/17/2026 21:23 | 100 | 21.06 |
| 06/17/2026 21:23 | 165 | 21.06 |
| 06/17/2026 21:23 | 48 | 21.05 |
| 06/17/2026 21:23 | 100 | 21.05 |
| 06/17/2026 21:23 | 100 | 21.04 |
| 06/17/2026 21:23 | 24 | 21.04 |
| 06/17/2026 21:23 | 25 | 21.04 |
| 06/17/2026 21:23 | 25 | 21.04 |
| 06/17/2026 21:23 | 25 | 21.04 |
| 06/17/2026 21:23 | 1 | 21.04 |
| 06/17/2026 21:23 | 100 | 21.04 |
| 06/17/2026 21:23 | 135 | 21.03 |
| 06/17/2026 21:23 | 100 | 21.03 |
| 06/17/2026 21:23 | 35 | 21.03 |
| 06/17/2026 21:23 | 165 | 21.03 |
| 06/17/2026 21:23 | 100 | 21.03 |
| 06/17/2026 21:23 | 100 | 21.03 |
| 06/17/2026 21:23 | 100 | 21.03 |
| 06/17/2026 21:23 | 100 | 21.03 |
| 06/17/2026 21:23 | 100 | 21.03 |
| 06/17/2026 21:23 | 48 | 21.03 |
| 06/17/2026 21:23 | 68 | 21.03 |
| 06/17/2026 21:23 | 156 | 21.01 |
| 06/17/2026 21:23 | 104 | 21.01 |
| 06/17/2026 21:23 | 240 | 21.01 |
| 06/17/2026 21:22 | 2 | 21.02 |
| 06/17/2026 21:22 | 100 | 21.02 |
| 06/17/2026 21:22 | 100 | 21.02 |
| 06/17/2026 21:22 | 100 | 21.02 |
| 06/17/2026 21:22 | 100 | 21.02 |
| 06/17/2026 21:22 | 240 | 21.01 |
| 06/17/2026 21:22 | 100 | 20.99 |
| 06/17/2026 21:22 | 4 | 20.97 |
| 06/17/2026 21:22 | 90 | 20.96 |
| 06/17/2026 21:22 | 20 | 20.96 |
| 06/17/2026 21:22 | 25 | 20.93 |
| 06/17/2026 21:22 | 100 | 20.92 |
| 06/17/2026 21:22 | 48 | 20.91 |
| 06/17/2026 21:22 | 100 | 20.90 |
| 06/17/2026 21:22 | 48 | 20.90 |
| 06/17/2026 21:22 | 12 | 20.89 |
| 06/17/2026 21:22 | 1 | 20.89 |
| 06/17/2026 21:22 | 2 | 20.89 |
| 06/17/2026 21:22 | 48 | 20.89 |
| 06/17/2026 21:22 | 160 | 20.885 |
| 06/17/2026 21:22 | 240 | 20.885 |
| 06/17/2026 21:22 | 25 | 20.885 |
| 06/17/2026 21:22 | 25 | 20.885 |
| 06/17/2026 21:22 | 25 | 20.885 |
| 06/17/2026 21:22 | 25 | 20.885 |
| 06/17/2026 21:22 | 25 | 20.885 |
| 06/17/2026 21:22 | 25 | 20.885 |
| 06/17/2026 21:22 | 25 | 20.885 |
| 06/17/2026 21:22 | 25 | 20.885 |
| 06/17/2026 21:22 | 25 | 20.885 |
| 06/17/2026 21:22 | 25 | 20.885 |
| 06/17/2026 21:22 | 25 | 20.885 |
| 06/17/2026 21:22 | 25 | 20.885 |
| 06/17/2026 21:22 | 25 | 20.885 |
| 06/17/2026 21:22 | 25 | 20.885 |
| 06/17/2026 21:22 | 25 | 20.885 |
| 06/17/2026 21:22 | 25 | 20.885 |
| 06/17/2026 21:22 | 25 | 20.885 |
| 06/17/2026 21:22 | 25 | 20.885 |
| 06/17/2026 21:22 | 25 | 20.885 |
| 06/17/2026 21:22 | 25 | 20.885 |
| 06/17/2026 21:22 | 25 | 20.885 |
| 06/17/2026 21:22 | 25 | 20.885 |
| 06/17/2026 21:22 | 25 | 20.885 |
| 06/17/2026 21:22 | 25 | 20.885 |
| 06/17/2026 21:22 | 25 | 20.885 |
| 06/17/2026 21:22 | 25 | 20.885 |
| 06/17/2026 21:22 | 25 | 20.885 |
| 06/17/2026 21:22 | 25 | 20.885 |
| 06/17/2026 21:22 | 25 | 20.885 |
| 06/17/2026 21:22 | 25 | 20.885 |
| 06/17/2026 21:22 | 25 | 20.885 |
| 06/17/2026 21:22 | 25 | 20.885 |
| 06/17/2026 21:22 | 25 | 20.885 |
| 06/17/2026 21:22 | 25 | 20.885 |
| 06/17/2026 21:22 | 25 | 20.885 |
| 06/17/2026 21:22 | 25 | 20.885 |
| 06/17/2026 21:22 | 25 | 20.885 |
| 06/17/2026 21:22 | 25 | 20.885 |
| 06/17/2026 21:22 | 25 | 20.885 |
| 06/17/2026 21:22 | 25 | 20.885 |
| 06/17/2026 21:22 | 71 | 20.88 |
| 06/17/2026 21:22 | 100 | 20.88 |
| 06/17/2026 21:22 | 100 | 20.88 |
| 06/17/2026 21:22 | 100 | 20.88 |
| 06/17/2026 21:21 | 100 | 20.87 |
| 06/17/2026 21:21 | 90 | 20.86 |
| 06/17/2026 21:21 | 100 | 20.86 |
| 06/17/2026 21:21 | 200 | 20.86 |
| 06/17/2026 21:21 | 100 | 20.86 |
| 06/17/2026 21:21 | 136 | 20.86 |
| 06/17/2026 21:21 | 164 | 20.86 |
| 06/17/2026 21:21 | 51 | 20.85 |
| 06/17/2026 21:21 | 2 | 20.85 |
| 06/17/2026 21:21 | 97 | 20.85 |
| 06/17/2026 21:21 | 3 | 20.85 |
| 06/17/2026 21:21 | 1 | 20.85 |
| 06/17/2026 21:21 | 40 | 20.86 |
| 06/17/2026 21:21 | 100 | 20.86 |
| 06/17/2026 21:21 | 100 | 20.86 |
| 06/17/2026 21:21 | 93 | 20.86 |
| 06/17/2026 21:21 | 1 | 20.86 |
| 06/17/2026 21:21 | 1 | 20.86 |
| 06/17/2026 21:21 | 5 | 20.86 |
| 06/17/2026 21:21 | 530 | 20.86 |
| 06/17/2026 21:21 | 100 | 20.86 |
| 06/17/2026 21:21 | 71 | 20.86 |
| 06/17/2026 21:21 | 100 | 20.86 |
| 06/17/2026 21:21 | 29 | 20.86 |
| 06/17/2026 21:21 | 100 | 20.86 |
| 06/17/2026 21:21 | 100 | 20.86 |
| 06/17/2026 21:21 | 100 | 20.865 |
| 06/17/2026 21:21 | 200 | 20.86 |
| 06/17/2026 21:21 | 100 | 20.85 |
| 06/17/2026 21:21 | 89 | 20.85 |
| 06/17/2026 21:21 | 1 | 20.85 |
| 06/17/2026 21:21 | 1 | 20.85 |
| 06/17/2026 21:21 | 100 | 20.85 |
| 06/17/2026 21:21 | 100 | 20.85 |
| 06/17/2026 21:20 | 100 | 20.85 |
| 06/17/2026 21:20 | 2 | 20.84 |
| 06/17/2026 21:20 | 1 | 20.84 |
| 06/17/2026 21:20 | 17 | 20.85 |
| 06/17/2026 21:20 | 1 | 20.85 |
| 06/17/2026 21:20 | 42 | 20.86 |
| 06/17/2026 21:20 | 30 | 20.86 |
| 06/17/2026 21:20 | 55 | 20.87 |
| 06/17/2026 21:20 | 56 | 20.87 |
| 06/17/2026 21:20 | 44 | 20.87 |
| 06/17/2026 21:20 | 100 | 20.88 |
| 06/17/2026 21:20 | 74 | 20.88 |
| 06/17/2026 21:20 | 25 | 20.88 |
| 06/17/2026 21:20 | 1 | 20.88 |
| 06/17/2026 21:20 | 67 | 20.88 |
| 06/17/2026 21:20 | 14 | 20.88 |
| 06/17/2026 21:20 | 200 | 20.88 |
| 06/17/2026 21:20 | 128 | 20.88 |
| 06/17/2026 21:20 | 1 | 20.88 |
| 06/17/2026 21:20 | 52 | 20.89 |
| 06/17/2026 21:20 | 10 | 20.90 |
| 06/17/2026 21:20 | 56 | 20.90 |
| 06/17/2026 21:20 | 144 | 20.90 |
| 06/17/2026 21:20 | 100 | 20.90 |
| 06/17/2026 21:20 | 100 | 20.90 |
| 06/17/2026 21:20 | 3 | 20.90 |
| 06/17/2026 21:20 | 200 | 20.91 |
| 06/17/2026 21:20 | 1 | 20.90 |
| 06/17/2026 21:20 | 12 | 20.91 |
| 06/17/2026 21:20 | 88 | 20.91 |
| 06/17/2026 21:20 | 3 | 20.91 |
| 06/17/2026 21:20 | 97 | 20.91 |
| 06/17/2026 21:20 | 100 | 20.91 |
| 06/17/2026 21:20 | 1 | 20.91 |
| 06/17/2026 21:20 | 9 | 20.91 |
| 06/17/2026 21:20 | 100 | 20.91 |
| 06/17/2026 21:20 | 32 | 20.91 |
| 06/17/2026 21:20 | 68 | 20.91 |
| 06/17/2026 21:20 | 32 | 20.91 |
| 06/17/2026 21:20 | 1 | 20.91 |
| 06/17/2026 21:20 | 100 | 20.92 |
| 06/17/2026 21:19 | 60 | 20.92 |
| 06/17/2026 21:19 | 5 | 20.92 |
| 06/17/2026 21:19 | 95 | 20.92 |
| 06/17/2026 21:19 | 5 | 20.92 |
| 06/17/2026 21:19 | 5 | 20.92 |
| 06/17/2026 21:19 | 100 | 20.92 |
| 06/17/2026 21:19 | 67 | 20.92 |
| 06/17/2026 21:19 | 100 | 20.92 |
| 06/17/2026 21:19 | 100 | 20.93 |
| 06/17/2026 21:19 | 5 | 20.93 |
| 06/17/2026 21:19 | 100 | 20.93 |
| 06/17/2026 21:19 | 100 | 20.93 |
| 06/17/2026 21:19 | 14 | 20.93 |
| 06/17/2026 21:19 | 100 | 20.935 |
| 06/17/2026 21:19 | 100 | 20.94 |
| 06/17/2026 21:19 | 100 | 20.92 |
| 06/17/2026 21:19 | 100 | 20.91 |
| 06/17/2026 21:19 | 100 | 20.90 |
| 06/17/2026 21:19 | 40 | 20.90 |
| 06/17/2026 21:19 | 100 | 20.90 |
| 06/17/2026 21:18 | 100 | 20.89 |
| 06/17/2026 21:18 | 100 | 20.88 |
| 06/17/2026 21:18 | 75 | 20.88 |
| 06/17/2026 21:18 | 100 | 20.88 |
| 06/17/2026 21:18 | 100 | 20.88 |
| 06/17/2026 21:18 | 1 | 20.87 |
| 06/17/2026 21:18 | 9 | 20.865 |
| 06/17/2026 21:18 | 100 | 20.87 |
| 06/17/2026 21:18 | 100 | 20.87 |
| 06/17/2026 21:18 | 200 | 20.87 |
| 06/17/2026 21:18 | 2 | 20.88 |
| 06/17/2026 21:18 | 100 | 20.88 |
| 06/17/2026 21:18 | 20 | 20.88 |
| 06/17/2026 21:18 | 100 | 20.88 |
| 06/17/2026 21:17 | 84 | 20.89 |
| 06/17/2026 21:17 | 16 | 20.89 |
| 06/17/2026 21:17 | 20 | 20.89 |
| 06/17/2026 21:17 | 64 | 20.89 |
| 06/17/2026 21:17 | 36 | 20.89 |
| 06/17/2026 21:17 | 100 | 20.89 |
| 06/17/2026 21:17 | 100 | 20.89 |
| 06/17/2026 21:17 | 50 | 20.89 |
| 06/17/2026 21:17 | 99 | 20.89 |
| 06/17/2026 21:17 | 1 | 20.89 |
| 06/17/2026 21:17 | 25 | 20.905 |
| 06/17/2026 21:17 | 25 | 20.905 |
| 06/17/2026 21:17 | 25 | 20.905 |
| 06/17/2026 21:17 | 25 | 20.905 |
| 06/17/2026 21:17 | 99 | 20.90 |
| 06/17/2026 21:17 | 92 | 20.90 |
| 06/17/2026 21:17 | 9 | 20.90 |
| 06/17/2026 21:17 | 10 | 20.90 |
| 06/17/2026 21:17 | 73 | 20.90 |
| 06/17/2026 21:17 | 27 | 20.90 |
| 06/17/2026 21:17 | 20 | 20.90 |
| 06/17/2026 21:17 | 100 | 20.91 |
| 06/17/2026 21:17 | 52 | 20.90 |
| 06/17/2026 21:17 | 99 | 20.91 |
| 06/17/2026 21:17 | 1 | 20.91 |
| 06/17/2026 21:17 | 60 | 20.91 |
| 06/17/2026 21:17 | 1 | 20.91 |
| 06/17/2026 21:17 | 100 | 20.91 |
| 06/17/2026 21:17 | 100 | 20.91 |
| 06/17/2026 21:17 | 400 | 20.91 |
| 06/17/2026 21:17 | 100 | 20.91 |
| 06/17/2026 21:17 | 85 | 20.92 |
| 06/17/2026 21:17 | 50 | 20.91 |
| 06/17/2026 21:17 | 50 | 20.91 |
| 06/17/2026 21:17 | 48 | 20.91 |
| 06/17/2026 21:17 | 100 | 20.92 |
| 06/17/2026 21:17 | 25 | 20.92 |
| 06/17/2026 21:17 | 100 | 20.92 |
| 06/17/2026 21:17 | 20 | 20.92 |
| 06/17/2026 21:17 | 100 | 20.94 |
| 06/17/2026 21:17 | 75 | 20.94 |
| 06/17/2026 21:17 | 25 | 20.94 |
| 06/17/2026 21:16 | 100 | 20.94 |
| 06/17/2026 21:16 | 99 | 20.94 |
| 06/17/2026 21:16 | 1 | 20.94 |
| 06/17/2026 21:16 | 1 | 20.95 |
| 06/17/2026 21:16 | 100 | 20.95 |
| 06/17/2026 21:16 | 100 | 20.95 |
| 06/17/2026 21:16 | 80 | 20.95 |
| 06/17/2026 21:16 | 100 | 20.95 |
| 06/17/2026 21:15 | 100 | 20.94 |
| 06/17/2026 21:15 | 100 | 20.94 |
| 06/17/2026 21:15 | 48 | 20.93 |
| 06/17/2026 21:15 | 43 | 20.93 |
| 06/17/2026 21:15 | 121 | 20.93 |
| 06/17/2026 21:15 | 240 | 20.94 |
| 06/17/2026 21:15 | 8 | 20.93 |
| 06/17/2026 21:15 | 240 | 20.94 |
| 06/17/2026 21:15 | 28 | 20.93 |
| 06/17/2026 21:15 | 2 | 20.94 |
| 06/17/2026 21:15 | 100 | 20.93 |
| 06/17/2026 21:15 | 20 | 20.93 |
| 06/17/2026 21:15 | 60 | 20.93 |
| 06/17/2026 21:15 | 100 | 20.93 |
| 06/17/2026 21:15 | 25 | 20.945 |
| 06/17/2026 21:15 | 25 | 20.945 |
| 06/17/2026 21:15 | 25 | 20.945 |
| 06/17/2026 21:15 | 25 | 20.945 |
| 06/17/2026 21:15 | 100 | 20.94 |
| 06/17/2026 21:15 | 100 | 20.94 |
| 06/17/2026 21:15 | 200 | 20.94 |
| 06/17/2026 21:15 | 93 | 20.94 |
| 06/17/2026 21:15 | 7 | 20.94 |
| 06/17/2026 21:15 | 100 | 20.94 |
| 06/17/2026 21:14 | 10 | 20.90 |
| 06/17/2026 21:14 | 90 | 20.90 |
| 06/17/2026 21:14 | 89 | 20.90 |
| 06/17/2026 21:14 | 1 | 20.90 |
| 06/17/2026 21:14 | 100 | 20.91 |
| 06/17/2026 21:14 | 25 | 20.91 |
| 06/17/2026 21:14 | 99 | 20.89 |
| 06/17/2026 21:14 | 1 | 20.89 |
| 06/17/2026 21:14 | 52 | 20.89 |
| 06/17/2026 21:14 | 400 | 20.89 |
| 06/17/2026 21:14 | 49 | 20.89 |
| 06/17/2026 21:14 | 100 | 20.89 |
| 06/17/2026 21:14 | 2 | 20.89 |
| 06/17/2026 21:14 | 100 | 20.89 |
| 06/17/2026 21:14 | 100 | 20.89 |
| 06/17/2026 21:14 | 1 | 20.89 |
| 06/17/2026 21:14 | 100 | 20.89 |
| 06/17/2026 21:14 | 10 | 20.90 |
| 06/17/2026 21:14 | 52 | 20.90 |
| 06/17/2026 21:14 | 25 | 20.92 |
| 06/17/2026 21:14 | 25 | 20.92 |
| 06/17/2026 21:14 | 25 | 20.92 |
| 06/17/2026 21:14 | 25 | 20.92 |
| 06/17/2026 21:14 | 100 | 20.92 |
| 06/17/2026 21:14 | 1 | 20.92 |
| 06/17/2026 21:14 | 100 | 20.92 |
| 06/17/2026 21:14 | 100 | 20.92 |
| 06/17/2026 21:14 | 100 | 20.92 |
| 06/17/2026 21:14 | 1 | 20.92 |
| 06/17/2026 21:14 | 100 | 20.92 |
| 06/17/2026 21:14 | 100 | 20.92 |
| 06/17/2026 21:14 | 80 | 20.92 |
| 06/17/2026 21:14 | 100 | 20.92 |
| 06/17/2026 21:14 | 25 | 20.91 |
| 06/17/2026 21:14 | 1 | 20.91 |
| 06/17/2026 21:13 | 100 | 20.89 |
| 06/17/2026 21:13 | 16 | 20.88 |
| 06/17/2026 21:13 | 16 | 20.88 |
| 06/17/2026 21:13 | 1 | 20.88 |
| 06/17/2026 21:13 | 100 | 20.88 |
| 06/17/2026 21:13 | 37 | 20.88 |
| 06/17/2026 21:13 | 100 | 20.88 |
| 06/17/2026 21:13 | 100 | 20.89 |
| 06/17/2026 21:13 | 100 | 20.90 |
| 06/17/2026 21:13 | 100 | 20.88 |
| 06/17/2026 21:13 | 100 | 20.88 |
| 06/17/2026 21:13 | 100 | 20.88 |
| 06/17/2026 21:13 | 80 | 20.88 |
| 06/17/2026 21:13 | 20 | 20.88 |
| 06/17/2026 21:13 | 93 | 20.88 |
| 06/17/2026 21:12 | 30 | 20.85 |
| 06/17/2026 21:12 | 100 | 20.85 |
| 06/17/2026 21:12 | 100 | 20.865 |
| 06/17/2026 21:12 | 1 | 20.84 |
| 06/17/2026 21:12 | 226 | 20.86 |
| 06/17/2026 21:12 | 100 | 20.87 |
| 06/17/2026 21:12 | 100 | 20.83 |
| 06/17/2026 21:12 | 1 | 20.83 |
| 06/17/2026 21:12 | 100 | 20.83 |
| 06/17/2026 21:12 | 100 | 20.84 |
| 06/17/2026 21:12 | 100 | 20.84 |
| 06/17/2026 21:12 | 100 | 20.84 |
| 06/17/2026 21:12 | 100 | 20.84 |
| 06/17/2026 21:12 | 100 | 20.83 |
| 06/17/2026 21:12 | 10 | 20.81 |
| 06/17/2026 21:12 | 100 | 20.81 |
| 06/17/2026 21:12 | 100 | 20.82 |
| 06/17/2026 21:12 | 100 | 20.82 |
| 06/17/2026 21:12 | 200 | 20.82 |
| 06/17/2026 21:12 | 80 | 20.82 |
| 06/17/2026 21:12 | 100 | 20.82 |
| 06/17/2026 21:12 | 84 | 20.82 |
| 06/17/2026 21:12 | 100 | 20.82 |
| 06/17/2026 21:11 | 100 | 20.81 |
| 06/17/2026 21:11 | 100 | 20.81 |
| 06/17/2026 21:11 | 100 | 20.81 |
| 06/17/2026 21:11 | 140 | 20.81 |
| 06/17/2026 21:11 | 100 | 20.81 |
| 06/17/2026 21:11 | 1 | 20.81 |
| 06/17/2026 21:11 | 100 | 20.81 |
| 06/17/2026 21:11 | 1 | 20.81 |
| 06/17/2026 21:11 | 80 | 20.81 |
| 06/17/2026 21:11 | 200 | 20.80 |
| 06/17/2026 21:11 | 60 | 20.80 |
| 06/17/2026 21:11 | 100 | 20.80 |
| 06/17/2026 21:11 | 100 | 20.80 |
| 06/17/2026 21:11 | 2 | 20.80 |
| 06/17/2026 21:11 | 80 | 20.79 |
| 06/17/2026 21:11 | 100 | 20.79 |
| 06/17/2026 21:11 | 1 | 20.80 |
| 06/17/2026 21:11 | 20 | 20.80 |
| 06/17/2026 21:11 | 40 | 20.80 |
| 06/17/2026 21:11 | 36 | 20.80 |
| 06/17/2026 21:11 | 58 | 20.80 |
| 06/17/2026 21:11 | 1 | 20.80 |
| 06/17/2026 21:10 | 1 | 20.80 |
| 06/17/2026 21:10 | 100 | 20.82 |
| 06/17/2026 21:10 | 1 | 20.80 |
| 06/17/2026 21:10 | 100 | 20.82 |
| 06/17/2026 21:10 | 100 | 20.82 |
| 06/17/2026 21:10 | 100 | 20.815 |
| 06/17/2026 21:10 | 100 | 20.82 |
| 06/17/2026 21:10 | 100 | 20.82 |
| 06/17/2026 21:10 | 1 | 20.81 |
| 06/17/2026 21:10 | 4 | 20.81 |
| 06/17/2026 21:10 | 100 | 20.83 |
| 06/17/2026 21:10 | 1 | 20.83 |
| 06/17/2026 21:10 | 1 | 20.83 |
| 06/17/2026 21:10 | 100 | 20.815 |
| 06/17/2026 21:10 | 100 | 20.82 |
| 06/17/2026 21:09 | 183 | 20.83 |
| 06/17/2026 21:09 | 100 | 20.83 |
| 06/17/2026 21:09 | 100 | 20.83 |
| 06/17/2026 21:09 | 100 | 20.83 |
| 06/17/2026 21:09 | 17 | 20.83 |
| 06/17/2026 21:09 | 100 | 20.83 |
| 06/17/2026 21:09 | 10 | 20.82 |
| 06/17/2026 21:09 | 44 | 20.82 |
| 06/17/2026 21:09 | 56 | 20.82 |
| 06/17/2026 21:09 | 100 | 20.82 |
| 06/17/2026 21:09 | 100 | 20.84 |
| 06/17/2026 21:09 | 11 | 20.83 |
| 06/17/2026 21:09 | 2 | 20.83 |
| 06/17/2026 21:09 | 4 | 20.84 |
| 06/17/2026 21:09 | 49 | 20.84 |
| 06/17/2026 21:09 | 200 | 20.85 |
| 06/17/2026 21:09 | 100 | 20.85 |
| 06/17/2026 21:09 | 100 | 20.85 |
| 06/17/2026 21:09 | 58 | 20.85 |
| 06/17/2026 21:09 | 42 | 20.85 |
| 06/17/2026 21:09 | 100 | 20.85 |
| 06/17/2026 21:09 | 79 | 20.85 |
| 06/17/2026 21:09 | 21 | 20.85 |
| 06/17/2026 21:09 | 200 | 20.85 |
| 06/17/2026 21:09 | 1 | 20.85 |
| 06/17/2026 21:09 | 1 | 20.85 |
| 06/17/2026 21:09 | 19 | 20.85 |
| 06/17/2026 21:09 | 100 | 20.85 |
| 06/17/2026 21:09 | 100 | 20.85 |
| 06/17/2026 21:09 | 79 | 20.88 |
| 06/17/2026 21:09 | 25 | 20.88 |
| 06/17/2026 21:09 | 100 | 20.88 |
| 06/17/2026 21:09 | 17 | 20.89 |
| 06/17/2026 21:09 | 58 | 20.89 |
| 06/17/2026 21:08 | 25 | 20.89 |
| 06/17/2026 21:08 | 100 | 20.88 |
| 06/17/2026 21:08 | 28 | 20.87 |
| 06/17/2026 21:08 | 7 | 20.88 |
| 06/17/2026 21:08 | 100 | 20.88 |
| 06/17/2026 21:08 | 60 | 20.88 |
| 06/17/2026 21:08 | 42 | 20.88 |
| 06/17/2026 21:07 | 100 | 20.895 |
| 06/17/2026 21:07 | 100 | 20.895 |
| 06/17/2026 21:07 | 100 | 20.90 |
| 06/17/2026 21:07 | 2 | 20.89 |
| 06/17/2026 21:07 | 13 | 20.89 |
| 06/17/2026 21:07 | 100 | 20.89 |
| 06/17/2026 21:07 | 15 | 20.89 |
| 06/17/2026 21:07 | 200 | 20.88 |
| 06/17/2026 21:07 | 60 | 20.88 |
| 06/17/2026 21:07 | 1 | 20.88 |
| 06/17/2026 21:07 | 100 | 20.88 |
| 06/17/2026 21:07 | 100 | 20.87 |
| 06/17/2026 21:07 | 28 | 20.87 |
| 06/17/2026 21:07 | 72 | 20.87 |
| 06/17/2026 21:07 | 25 | 20.87 |
| 06/17/2026 21:06 | 3 | 20.87 |
| 06/17/2026 21:06 | 25 | 20.88 |
| 06/17/2026 21:06 | 25 | 20.88 |
| 06/17/2026 21:06 | 1 | 20.86 |
| 06/17/2026 21:06 | 9 | 20.87 |
| 06/17/2026 21:06 | 1 | 20.87 |
| 06/17/2026 21:06 | 27 | 20.87 |
| 06/17/2026 21:06 | 100 | 20.87 |
| 06/17/2026 21:06 | 100 | 20.87 |
| 06/17/2026 21:06 | 17 | 20.87 |
| 06/17/2026 21:06 | 17 | 20.87 |
| 06/17/2026 21:06 | 34 | 20.87 |
| 06/17/2026 21:06 | 100 | 20.88 |
| 06/17/2026 21:06 | 100 | 20.88 |
| 06/17/2026 21:06 | 66 | 20.88 |
| 06/17/2026 21:06 | 34 | 20.88 |
| 06/17/2026 21:06 | 100 | 20.88 |
| 06/17/2026 21:06 | 120 | 20.88 |
| 06/17/2026 21:06 | 20 | 20.88 |
| 06/17/2026 21:06 | 100 | 20.88 |
| 06/17/2026 21:06 | 100 | 20.87 |
| 06/17/2026 21:06 | 86 | 20.87 |
| 06/17/2026 21:06 | 1 | 20.86 |
| 06/17/2026 21:06 | 100 | 20.86 |
| 06/17/2026 21:06 | 136 | 20.86 |
| 06/17/2026 21:06 | 4 | 20.86 |
| 06/17/2026 21:06 | 7 | 20.85 |
| 06/17/2026 21:06 | 1 | 20.85 |
| 06/17/2026 21:05 | 100 | 20.83 |
| 06/17/2026 21:05 | 100 | 20.83 |
| 06/17/2026 21:05 | 100 | 20.83 |
| 06/17/2026 21:05 | 20 | 20.83 |
| 06/17/2026 21:05 | 100 | 20.83 |
| 06/17/2026 21:05 | 100 | 20.84 |
| 06/17/2026 21:05 | 100 | 20.84 |
| 06/17/2026 21:05 | 3 | 20.84 |
| 06/17/2026 21:05 | 3 | 20.84 |
| 06/17/2026 21:05 | 90 | 20.84 |
| 06/17/2026 21:05 | 100 | 20.83 |
| 06/17/2026 21:05 | 10 | 20.84 |
| 06/17/2026 21:05 | 99 | 20.84 |
| 06/17/2026 21:05 | 1 | 20.84 |
| 06/17/2026 21:05 | 10 | 20.85 |
| 06/17/2026 21:05 | 21 | 20.85 |
| 06/17/2026 21:05 | 61 | 20.85 |
| 06/17/2026 21:05 | 3 | 20.85 |
| 06/17/2026 21:05 | 90 | 20.85 |
| 06/17/2026 21:05 | 2 | 20.86 |
| 06/17/2026 21:05 | 100 | 20.86 |
| 06/17/2026 21:05 | 4 | 20.85 |
| 06/17/2026 21:05 | 2 | 20.85 |
| 06/17/2026 21:05 | 10 | 20.85 |
| 06/17/2026 21:05 | 15 | 20.85 |
| 06/17/2026 21:05 | 85 | 20.85 |
| 06/17/2026 21:05 | 1 | 20.85 |
| 06/17/2026 21:05 | 84 | 20.85 |
| 06/17/2026 21:05 | 16 | 20.85 |
| 06/17/2026 21:05 | 43 | 20.86 |
| 06/17/2026 21:05 | 3 | 20.86 |
| 06/17/2026 21:05 | 2 | 20.86 |
| 06/17/2026 21:05 | 100 | 20.85 |
| 06/17/2026 21:05 | 25 | 20.85 |
| 06/17/2026 21:04 | 11 | 20.84 |
| 06/17/2026 21:04 | 100 | 20.84 |
| 06/17/2026 21:04 | 11 | 20.83 |
| 06/17/2026 21:04 | 42 | 20.83 |
| 06/17/2026 21:04 | 100 | 20.83 |
| 06/17/2026 21:04 | 1 | 20.83 |
| 06/17/2026 21:04 | 1 | 20.83 |
| 06/17/2026 21:04 | 93 | 20.83 |
| 06/17/2026 21:04 | 1 | 20.83 |
| 06/17/2026 21:04 | 60 | 20.83 |
| 06/17/2026 21:04 | 200 | 20.805 |
| 06/17/2026 21:04 | 96 | 20.805 |
| 06/17/2026 21:04 | 100 | 20.805 |
| 06/17/2026 21:04 | 400 | 20.81 |
| 06/17/2026 21:04 | 4 | 20.81 |
| 06/17/2026 21:04 | 96 | 20.81 |
| 06/17/2026 21:04 | 100 | 20.81 |
| 06/17/2026 21:03 | 100 | 20.805 |
| 06/17/2026 21:03 | 100 | 20.825 |
| 06/17/2026 21:02 | 100 | 20.82 |
| 06/17/2026 21:02 | 100 | 20.82 |
| 06/17/2026 21:02 | 100 | 20.82 |
| 06/17/2026 21:02 | 100 | 20.82 |
| 06/17/2026 21:02 | 52 | 20.82 |
| 06/17/2026 21:02 | 52 | 20.82 |
| 06/17/2026 21:02 | 1 | 20.85 |
| 06/17/2026 21:02 | 30 | 20.83 |
| 06/17/2026 21:02 | 70 | 20.83 |
| 06/17/2026 21:02 | 1 | 20.85 |
| 06/17/2026 21:02 | 100 | 20.86 |
| 06/17/2026 21:01 | 99 | 20.85 |
| 06/17/2026 21:01 | 1 | 20.85 |
| 06/17/2026 21:01 | 100 | 20.86 |
| 06/17/2026 21:01 | 12 | 20.86 |
| 06/17/2026 21:01 | 30 | 20.86 |
| 06/17/2026 21:01 | 20 | 20.86 |
| 06/17/2026 21:01 | 25 | 20.85 |
| 06/17/2026 21:01 | 100 | 20.85 |
| 06/17/2026 21:01 | 99 | 20.85 |
| 06/17/2026 21:01 | 1 | 20.85 |
| 06/17/2026 21:01 | 10 | 20.87 |
| 06/17/2026 21:01 | 200 | 20.89 |
| 06/17/2026 21:01 | 100 | 20.89 |
| 06/17/2026 21:01 | 48 | 20.89 |
| 06/17/2026 21:01 | 7 | 20.89 |
| 06/17/2026 21:01 | 14 | 20.91 |
| 06/17/2026 21:00 | 2 | 20.94 |
| 06/17/2026 21:00 | 100 | 20.94 |
| 06/17/2026 21:00 | 59 | 20.96 |
| 06/17/2026 21:00 | 7 | 20.95 |
| 06/17/2026 21:00 | 7 | 20.95 |
| 06/17/2026 21:00 | 50 | 20.95 |
| 06/17/2026 21:00 | 7 | 20.96 |
| 06/17/2026 21:00 | 19 | 20.95 |
| 06/17/2026 21:00 | 1 | 20.95 |
| 06/17/2026 21:00 | 1 | 20.95 |
| 06/17/2026 21:00 | 5 | 20.965 |
| 06/17/2026 21:00 | 18 | 20.96 |
| 06/17/2026 21:00 | 65 | 20.96 |
| 06/17/2026 21:00 | 5 | 20.96 |
| 06/17/2026 21:00 | 2 | 20.93 |
| 06/17/2026 21:00 | 88 | 20.93 |
| 06/17/2026 21:00 | 10 | 20.93 |
| 06/17/2026 21:00 | 28 | 20.92 |
| 06/17/2026 21:00 | 72 | 20.92 |
| 06/17/2026 21:00 | 100 | 20.90 |
| 06/17/2026 21:00 | 70 | 20.90 |
| 06/17/2026 21:00 | 300 | 20.90 |
| 06/17/2026 21:00 | 100 | 20.90 |
| 06/17/2026 21:00 | 100 | 20.90 |
| 06/17/2026 21:00 | 100 | 20.88 |
| 06/17/2026 21:00 | 100 | 20.88 |
| 06/17/2026 21:00 | 5 | 20.88 |
| 06/17/2026 21:00 | 5 | 20.88 |
| 06/17/2026 20:59 | 100 | 20.89 |
| 06/17/2026 20:59 | 500 | 20.89 |
| 06/17/2026 20:59 | 2 | 20.89 |
| 06/17/2026 20:59 | 98 | 20.89 |
| 06/17/2026 20:59 | 2 | 20.89 |
| 06/17/2026 20:59 | 1 | 20.88 |
| 06/17/2026 20:59 | 1 | 20.88 |
| 06/17/2026 20:59 | 100 | 20.88 |
| 06/17/2026 20:59 | 1 | 20.87 |
| 06/17/2026 20:59 | 2 | 20.87 |
| 06/17/2026 20:59 | 1 | 20.865 |
| 06/17/2026 20:59 | 1 | 20.865 |
| 06/17/2026 20:59 | 100 | 20.86 |
| 06/17/2026 20:59 | 100 | 20.86 |
| 06/17/2026 20:59 | 1 | 20.85 |
| 06/17/2026 20:59 | 100 | 20.85 |
| 06/17/2026 20:59 | 100 | 20.85 |
| 06/17/2026 20:59 | 1 | 20.83 |
| 06/17/2026 20:59 | 100 | 20.84 |
| 06/17/2026 20:59 | 100 | 20.84 |
| 06/17/2026 20:59 | 65 | 20.84 |
| 06/17/2026 20:59 | 20 | 20.84 |
| 06/17/2026 20:59 | 99 | 20.84 |
| 06/17/2026 20:59 | 1 | 20.84 |
| 06/17/2026 20:58 | 25 | 20.85 |
| 06/17/2026 20:58 | 1 | 20.85 |
| 06/17/2026 20:58 | 25 | 20.86 |
| 06/17/2026 20:58 | 52 | 20.86 |
| 06/17/2026 20:58 | 100 | 20.87 |
| 06/17/2026 20:58 | 38 | 20.88 |
| 06/17/2026 20:58 | 1 | 20.88 |
| 06/17/2026 20:58 | 61 | 20.88 |
| 06/17/2026 20:58 | 39 | 20.88 |
| 06/17/2026 20:58 | 61 | 20.88 |
| 06/17/2026 20:58 | 100 | 20.88 |
| 06/17/2026 20:58 | 60 | 20.88 |
| 06/17/2026 20:58 | 44 | 20.89 |
| 06/17/2026 20:58 | 56 | 20.89 |
| 06/17/2026 20:58 | 100 | 20.89 |
| 06/17/2026 20:58 | 1 | 20.89 |
| 06/17/2026 20:58 | 59 | 20.90 |
| 06/17/2026 20:58 | 1 | 20.90 |
| 06/17/2026 20:58 | 1 | 20.90 |
| 06/17/2026 20:58 | 100 | 20.90 |
| 06/17/2026 20:58 | 100 | 20.90 |
| 06/17/2026 20:58 | 9 | 20.91 |
| 06/17/2026 20:58 | 38 | 20.91 |
| 06/17/2026 20:58 | 25 | 20.91 |
| 06/17/2026 20:58 | 65 | 20.91 |
| 06/17/2026 20:58 | 1 | 20.90 |
| 06/17/2026 20:58 | 100 | 20.925 |
| 06/17/2026 20:57 | 100 | 20.92 |
| 06/17/2026 20:57 | 200 | 20.92 |
| 06/17/2026 20:57 | 100 | 20.92 |
| 06/17/2026 20:56 | 100 | 20.92 |
| 06/17/2026 20:56 | 100 | 20.93 |
| 06/17/2026 20:56 | 53 | 20.96 |
| 06/17/2026 20:56 | 47 | 20.96 |
| 06/17/2026 20:56 | 75 | 20.96 |
| 06/17/2026 20:56 | 25 | 20.96 |
| 06/17/2026 20:56 | 100 | 20.96 |
| 06/17/2026 20:56 | 100 | 20.96 |
| 06/17/2026 20:56 | 100 | 20.96 |
| 06/17/2026 20:56 | 26 | 20.96 |
| 06/17/2026 20:56 | 200 | 20.96 |
| 06/17/2026 20:56 | 99 | 20.96 |
| 06/17/2026 20:56 | 1 | 20.96 |
| 06/17/2026 20:55 | 100 | 20.97 |
| 06/17/2026 20:55 | 84 | 20.97 |
| 06/17/2026 20:55 | 16 | 20.97 |
| 06/17/2026 20:55 | 5 | 21.01 |
| 06/17/2026 20:55 | 100 | 21.01 |
| 06/17/2026 20:55 | 100 | 21.01 |
| 06/17/2026 20:55 | 100 | 21.01 |
| 06/17/2026 20:55 | 34 | 21.01 |
| 06/17/2026 20:54 | 48 | 21.03 |
| 06/17/2026 20:54 | 100 | 21.02 |
| 06/17/2026 20:54 | 100 | 21.02 |
| 06/17/2026 20:54 | 100 | 21.02 |
| 06/17/2026 20:54 | 78 | 21.01 |
| 06/17/2026 20:54 | 21 | 20.995 |
| 06/17/2026 20:54 | 79 | 20.995 |
| 06/17/2026 20:54 | 148 | 20.995 |
| 06/17/2026 20:54 | 100 | 21.00 |
| 06/17/2026 20:54 | 1 | 21.00 |
| 06/17/2026 20:54 | 100 | 21.00 |
| 06/17/2026 20:54 | 200 | 21.00 |
| 06/17/2026 20:54 | 2 | 21.00 |
| 06/17/2026 20:54 | 100 | 21.00 |
| 06/17/2026 20:54 | 100 | 21.00 |
| 06/17/2026 20:53 | 13 | 20.97 |
| 06/17/2026 20:53 | 100 | 20.97 |
| 06/17/2026 20:53 | 3 | 20.97 |
| 06/17/2026 20:53 | 10 | 20.97 |
| 06/17/2026 20:53 | 48 | 20.97 |
| 06/17/2026 20:53 | 100 | 20.97 |
| 06/17/2026 20:53 | 100 | 20.96 |
| 06/17/2026 20:53 | 100 | 20.96 |
| 06/17/2026 20:53 | 48 | 20.96 |
| 06/17/2026 20:53 | 52 | 20.96 |
| 06/17/2026 20:53 | 100 | 20.96 |
| 06/17/2026 20:53 | 1 | 20.96 |
| 06/17/2026 20:53 | 100 | 20.96 |
| 06/17/2026 20:53 | 100 | 20.97 |
| 06/17/2026 20:53 | 201 | 20.97 |
| 06/17/2026 20:53 | 100 | 20.97 |
| 06/17/2026 20:52 | 200 | 20.995 |
| 06/17/2026 20:52 | 100 | 20.995 |
| 06/17/2026 20:52 | 100 | 20.995 |
| 06/17/2026 20:52 | 25 | 20.995 |
| 06/17/2026 20:52 | 25 | 20.995 |
| 06/17/2026 20:52 | 25 | 20.995 |
| 06/17/2026 20:52 | 25 | 20.995 |
| 06/17/2026 20:52 | 25 | 20.995 |
| 06/17/2026 20:52 | 25 | 20.995 |
| 06/17/2026 20:52 | 40 | 20.995 |
| 06/17/2026 20:52 | 100 | 20.995 |
| 06/17/2026 20:52 | 100 | 20.995 |
| 06/17/2026 20:52 | 100 | 20.995 |
| 06/17/2026 20:52 | 25 | 20.995 |
| 06/17/2026 20:52 | 25 | 20.995 |
| 06/17/2026 20:52 | 40 | 20.995 |
| 06/17/2026 20:52 | 25 | 20.995 |
| 06/17/2026 20:52 | 25 | 20.995 |
| 06/17/2026 20:52 | 25 | 20.995 |
| 06/17/2026 20:52 | 25 | 20.995 |
| 06/17/2026 20:52 | 100 | 20.995 |
| 06/17/2026 20:52 | 100 | 20.995 |
| 06/17/2026 20:52 | 25 | 20.995 |
| 06/17/2026 20:52 | 100 | 21.02 |
| 06/17/2026 20:51 | 65 | 21.00 |
| 06/17/2026 20:51 | 500 | 21.00 |
| 06/17/2026 20:51 | 186 | 21.04 |
| 06/17/2026 20:51 | 1 | 21.04 |
| 06/17/2026 20:51 | 240 | 21.05 |
| 06/17/2026 20:51 | 100 | 21.05 |
| 06/17/2026 20:51 | 22 | 21.07 |
| 06/17/2026 20:51 | 78 | 21.07 |
| 06/17/2026 20:51 | 72 | 21.07 |
| 06/17/2026 20:51 | 28 | 21.07 |
| 06/17/2026 20:51 | 72 | 21.07 |
| 06/17/2026 20:51 | 28 | 21.07 |
| 06/17/2026 20:51 | 100 | 21.07 |
| 06/17/2026 20:51 | 48 | 21.07 |
| 06/17/2026 20:51 | 100 | 21.07 |
| 06/17/2026 20:51 | 29 | 21.07 |
| 06/17/2026 20:51 | 1 | 21.07 |
| 06/17/2026 20:51 | 100 | 21.08 |
| 06/17/2026 20:51 | 100 | 21.08 |
| 06/17/2026 20:51 | 300 | 21.10 |
| 06/17/2026 20:51 | 100 | 21.10 |
| 06/17/2026 20:51 | 71 | 21.10 |
| 06/17/2026 20:51 | 52 | 21.10 |
| 06/17/2026 20:51 | 9 | 21.09 |
| 06/17/2026 20:51 | 64 | 21.09 |
| 06/17/2026 20:51 | 100 | 21.09 |
| 06/17/2026 20:51 | 100 | 21.10 |
| 06/17/2026 20:51 | 1 | 21.10 |
| 06/17/2026 20:51 | 1 | 21.10 |
| 06/17/2026 20:51 | 100 | 21.10 |
| 06/17/2026 20:51 | 11 | 21.10 |
| 06/17/2026 20:51 | 601 | 21.10 |
| 06/17/2026 20:51 | 200 | 21.10 |
| 06/17/2026 20:50 | 95 | 21.11 |
| 06/17/2026 20:50 | 5 | 21.11 |
| 06/17/2026 20:50 | 100 | 21.11 |
| 06/17/2026 20:50 | 100 | 21.11 |
| 06/17/2026 20:50 | 5 | 21.11 |
| 06/17/2026 20:50 | 100 | 21.11 |
| 06/17/2026 20:50 | 40 | 21.11 |
| 06/17/2026 20:50 | 100 | 21.12 |
| 06/17/2026 20:50 | 100 | 21.13 |
| 06/17/2026 20:50 | 28 | 21.135 |
| 06/17/2026 20:50 | 72 | 21.135 |
| 06/17/2026 20:50 | 2 | 21.12 |
| 06/17/2026 20:50 | 100 | 21.13 |
| 06/17/2026 20:50 | 80 | 21.13 |
| 06/17/2026 20:50 | 99 | 21.13 |
| 06/17/2026 20:50 | 1 | 21.13 |
| 06/17/2026 20:50 | 1 | 21.14 |
| 06/17/2026 20:50 | 25 | 21.15 |
| 06/17/2026 20:50 | 54 | 21.14 |
| 06/17/2026 20:50 | 46 | 21.14 |
| 06/17/2026 20:50 | 100 | 21.14 |
| 06/17/2026 20:50 | 3 | 21.13 |
| 06/17/2026 20:50 | 13 | 21.12 |
| 06/17/2026 20:50 | 4 | 21.12 |
| 06/17/2026 20:50 | 13 | 21.12 |
| 06/17/2026 20:50 | 10 | 21.12 |
| 06/17/2026 20:50 | 100 | 21.12 |
| 06/17/2026 20:50 | 1 | 21.12 |
| 06/17/2026 20:50 | 28 | 21.12 |
| 06/17/2026 20:50 | 100 | 21.12 |
| 06/17/2026 20:50 | 39 | 21.12 |
| 06/17/2026 20:50 | 3 | 21.13 |
| 06/17/2026 20:50 | 1 | 21.13 |
| 06/17/2026 20:50 | 4 | 21.13 |
| 06/17/2026 20:49 | 1 | 21.12 |
| 06/17/2026 20:49 | 3 | 21.13 |
| 06/17/2026 20:49 | 3 | 21.13 |
| 06/17/2026 20:49 | 39 | 21.13 |
| 06/17/2026 20:49 | 1 | 21.13 |
| 06/17/2026 20:49 | 100 | 21.14 |
| 06/17/2026 20:49 | 40 | 21.14 |
| 06/17/2026 20:49 | 60 | 21.12 |
| 06/17/2026 20:49 | 25 | 21.14 |
| 06/17/2026 20:49 | 25 | 21.14 |
| 06/17/2026 20:49 | 35 | 21.14 |
| 06/17/2026 20:49 | 100 | 21.14 |
| 06/17/2026 20:49 | 100 | 21.14 |
| 06/17/2026 20:49 | 3 | 21.13 |
| 06/17/2026 20:49 | 200 | 21.13 |
| 06/17/2026 20:49 | 100 | 21.13 |
| 06/17/2026 20:49 | 100 | 21.13 |
| 06/17/2026 20:49 | 200 | 21.13 |
| 06/17/2026 20:49 | 1 | 21.13 |
| 06/17/2026 20:49 | 100 | 21.13 |
| 06/17/2026 20:49 | 100 | 21.13 |
| 06/17/2026 20:49 | 33 | 21.13 |
| 06/17/2026 20:48 | 16 | 21.12 |
| 06/17/2026 20:48 | 16 | 21.12 |
| 06/17/2026 20:48 | 100 | 21.17 |
| 06/17/2026 20:48 | 4 | 21.16 |
| 06/17/2026 20:48 | 4 | 21.15 |
| 06/17/2026 20:48 | 1 | 21.14 |
| 06/17/2026 20:48 | 100 | 21.16 |
| 06/17/2026 20:48 | 3 | 21.14 |
| 06/17/2026 20:48 | 3 | 21.14 |
| 06/17/2026 20:48 | 17 | 21.15 |
| 06/17/2026 20:48 | 5 | 21.15 |
| 06/17/2026 20:48 | 13 | 21.15 |
| 06/17/2026 20:48 | 20 | 21.15 |
| 06/17/2026 20:48 | 100 | 21.15 |
| 06/17/2026 20:48 | 100 | 21.15 |
| 06/17/2026 20:48 | 100 | 21.17 |
| 06/17/2026 20:48 | 100 | 21.17 |
| 06/17/2026 20:48 | 25 | 21.165 |
| 06/17/2026 20:47 | 16 | 21.16 |
| 06/17/2026 20:47 | 29 | 21.16 |
| 06/17/2026 20:47 | 100 | 21.16 |
| 06/17/2026 20:47 | 74 | 21.16 |
| 06/17/2026 20:47 | 100 | 21.15 |
| 06/17/2026 20:47 | 100 | 21.16 |
| 06/17/2026 20:47 | 6 | 21.16 |
| 06/17/2026 20:47 | 94 | 21.16 |
| 06/17/2026 20:47 | 99 | 21.16 |
| 06/17/2026 20:47 | 1 | 21.16 |
| 06/17/2026 20:47 | 8 | 21.18 |
| 06/17/2026 20:47 | 32 | 21.18 |
| 06/17/2026 20:47 | 5 | 21.18 |
| 06/17/2026 20:47 | 45 | 21.19 |
| 06/17/2026 20:47 | 300 | 21.18 |
| 06/17/2026 20:47 | 90 | 21.19 |
| 06/17/2026 20:47 | 10 | 21.19 |
| 06/17/2026 20:47 | 100 | 21.16 |
| 06/17/2026 20:47 | 100 | 21.16 |
| 06/17/2026 20:47 | 100 | 21.16 |
| 06/17/2026 20:47 | 1 | 21.16 |
| 06/17/2026 20:47 | 1 | 21.16 |
| 06/17/2026 20:47 | 100 | 21.13 |
| 06/17/2026 20:47 | 100 | 21.13 |
| 06/17/2026 20:47 | 100 | 21.13 |
| 06/17/2026 20:47 | 300 | 21.13 |
| 06/17/2026 20:47 | 200 | 21.13 |
| 06/17/2026 20:47 | 300 | 21.13 |
| 06/17/2026 20:47 | 156 | 21.13 |
| 06/17/2026 20:47 | 300 | 21.13 |
| 06/17/2026 20:47 | 100 | 21.14 |
| 06/17/2026 20:47 | 100 | 21.13 |
| 06/17/2026 20:47 | 100 | 21.13 |
| 06/17/2026 20:47 | 100 | 21.13 |
| 06/17/2026 20:47 | 25 | 21.13 |
| 06/17/2026 20:47 | 25 | 21.13 |
| 06/17/2026 20:47 | 3 | 21.15 |
| 06/17/2026 20:47 | 9 | 21.15 |
| 06/17/2026 20:47 | 1 | 21.13 |
| 06/17/2026 20:47 | 90 | 21.11 |
| 06/17/2026 20:47 | 200 | 21.085 |
| 06/17/2026 20:47 | 28 | 21.08 |
| 06/17/2026 20:47 | 32 | 21.08 |
| 06/17/2026 20:47 | 100 | 21.105 |
| 06/17/2026 20:47 | 100 | 21.105 |
| 06/17/2026 20:47 | 100 | 21.105 |
| 06/17/2026 20:47 | 100 | 21.105 |
| 06/17/2026 20:46 | 60 | 21.09 |
| 06/17/2026 20:46 | 100 | 21.11 |
| 06/17/2026 20:46 | 100 | 21.11 |
| 06/17/2026 20:46 | 39 | 21.10 |
| 06/17/2026 20:46 | 37 | 21.10 |
| 06/17/2026 20:46 | 32 | 21.10 |
| 06/17/2026 20:46 | 56 | 21.08 |
| 06/17/2026 20:46 | 21 | 21.09 |
| 06/17/2026 20:46 | 7 | 21.10 |
| 06/17/2026 20:46 | 39 | 21.10 |
| 06/17/2026 20:46 | 12 | 21.09 |
| 06/17/2026 20:46 | 100 | 21.09 |
| 06/17/2026 20:46 | 100 | 21.09 |
| 06/17/2026 20:46 | 34 | 21.09 |
| 06/17/2026 20:46 | 27 | 21.09 |
| 06/17/2026 20:46 | 39 | 21.09 |
| 06/17/2026 20:46 | 78 | 21.09 |
| 06/17/2026 20:46 | 17 | 21.09 |
| 06/17/2026 20:46 | 5 | 21.09 |
| 06/17/2026 20:46 | 17 | 21.09 |
| 06/17/2026 20:46 | 100 | 21.10 |
| 06/17/2026 20:46 | 100 | 21.10 |
| 06/17/2026 20:46 | 100 | 21.10 |
| 06/17/2026 20:46 | 100 | 21.11 |
| 06/17/2026 20:46 | 100 | 21.11 |
| 06/17/2026 20:46 | 12 | 21.12 |
| 06/17/2026 20:46 | 25 | 21.12 |
| 06/17/2026 20:46 | 63 | 21.12 |
| 06/17/2026 20:46 | 2 | 21.13 |
| 06/17/2026 20:46 | 25 | 21.14 |
| 06/17/2026 20:46 | 61 | 21.14 |
| 06/17/2026 20:46 | 240 | 21.14 |
| 06/17/2026 20:46 | 61 | 21.14 |
| 06/17/2026 20:46 | 2 | 21.14 |
| 06/17/2026 20:46 | 70 | 21.15 |
| 06/17/2026 20:46 | 1 | 21.15 |
| 06/17/2026 20:46 | 39 | 21.16 |
| 06/17/2026 20:46 | 130 | 21.17 |
| 06/17/2026 20:46 | 85 | 21.16 |
| 06/17/2026 20:46 | 85 | 21.17 |
| 06/17/2026 20:46 | 15 | 21.16 |
| 06/17/2026 20:46 | 44 | 21.16 |
| 06/17/2026 20:46 | 56 | 21.16 |
| 06/17/2026 20:46 | 15 | 21.17 |
| 06/17/2026 20:46 | 92 | 21.16 |
| 06/17/2026 20:46 | 29 | 21.15 |
| 06/17/2026 20:46 | 71 | 21.15 |
| 06/17/2026 20:46 | 29 | 21.15 |
| 06/17/2026 20:46 | 71 | 21.15 |
| 06/17/2026 20:46 | 29 | 21.15 |
| 06/17/2026 20:46 | 100 | 21.16 |
| 06/17/2026 20:46 | 100 | 21.15 |
| 06/17/2026 20:46 | 10 | 21.16 |
| 06/17/2026 20:46 | 90 | 21.16 |
| 06/17/2026 20:46 | 60 | 21.17 |
| 06/17/2026 20:46 | 1 | 21.16 |
| 06/17/2026 20:46 | 1 | 21.16 |
| 06/17/2026 20:46 | 25 | 21.18 |
| 06/17/2026 20:46 | 100 | 21.18 |
| 06/17/2026 20:46 | 75 | 21.18 |
| 06/17/2026 20:46 | 100 | 21.18 |
| 06/17/2026 20:46 | 100 | 21.18 |
| 06/17/2026 20:46 | 100 | 21.205 |
| 06/17/2026 20:45 | 60 | 21.20 |
| 06/17/2026 20:45 | 100 | 21.21 |
| 06/17/2026 20:45 | 100 | 21.23 |
| 06/17/2026 20:45 | 10 | 21.23 |
| 06/17/2026 20:45 | 100 | 21.23 |
| 06/17/2026 20:45 | 75 | 21.21 |
| 06/17/2026 20:45 | 25 | 21.21 |
| 06/17/2026 20:45 | 2 | 21.22 |
| 06/17/2026 20:45 | 99 | 21.22 |
| 06/17/2026 20:45 | 1 | 21.22 |
| 06/17/2026 20:45 | 1 | 21.23 |
| 06/17/2026 20:45 | 1 | 21.23 |
| 06/17/2026 20:45 | 1 | 21.23 |
| 06/17/2026 20:45 | 1 | 21.23 |
| 06/17/2026 20:45 | 147 | 21.22 |
| 06/17/2026 20:45 | 7 | 21.22 |
| 06/17/2026 20:45 | 68 | 21.21 |
| 06/17/2026 20:45 | 7 | 21.22 |
| 06/17/2026 20:45 | 100 | 21.22 |
| 06/17/2026 20:45 | 100 | 21.22 |
| 06/17/2026 20:45 | 100 | 21.22 |
| 06/17/2026 20:45 | 68 | 21.22 |
| 06/17/2026 20:45 | 232 | 21.20 |
| 06/17/2026 20:45 | 51 | 21.20 |
| 06/17/2026 20:45 | 100 | 21.22 |
| 06/17/2026 20:45 | 17 | 21.20 |
| 06/17/2026 20:45 | 32 | 21.20 |
| 06/17/2026 20:45 | 86 | 21.20 |
| 06/17/2026 20:45 | 14 | 21.20 |
| 06/17/2026 20:45 | 1 | 21.20 |
| 06/17/2026 20:45 | 3 | 21.20 |
| 06/17/2026 20:45 | 100 | 21.225 |
| 06/17/2026 20:45 | 14 | 21.20 |
| 06/17/2026 20:45 | 104 | 21.225 |
| 06/17/2026 20:44 | 25 | 21.24 |
| 06/17/2026 20:44 | 25 | 21.24 |
| 06/17/2026 20:44 | 100 | 21.27 |
| 06/17/2026 20:44 | 26 | 21.27 |
| 06/17/2026 20:44 | 100 | 21.27 |
| 06/17/2026 20:44 | 100 | 21.22 |
| 06/17/2026 20:44 | 100 | 21.23 |
| 06/17/2026 20:44 | 100 | 21.23 |
| 06/17/2026 20:44 | 48 | 21.23 |
| 06/17/2026 20:44 | 20 | 21.23 |
| 06/17/2026 20:44 | 1 | 21.24 |
| 06/17/2026 20:44 | 100 | 21.24 |
| 06/17/2026 20:44 | 100 | 21.24 |
| 06/17/2026 20:44 | 100 | 21.24 |
| 06/17/2026 20:44 | 20 | 21.24 |
| 06/17/2026 20:44 | 100 | 21.24 |
| 06/17/2026 20:44 | 20 | 21.25 |
| 06/17/2026 20:44 | 100 | 21.25 |
| 06/17/2026 20:44 | 37 | 21.25 |
| 06/17/2026 20:44 | 42 | 21.25 |
| 06/17/2026 20:44 | 300 | 21.265 |
| 06/17/2026 20:44 | 100 | 21.265 |
| 06/17/2026 20:44 | 100 | 21.25 |
| 06/17/2026 20:44 | 100 | 21.25 |
| 06/17/2026 20:44 | 1 | 21.25 |
| 06/17/2026 20:44 | 200 | 21.25 |
| 06/17/2026 20:44 | 100 | 21.25 |
| 06/17/2026 20:44 | 100 | 21.25 |
| 06/17/2026 20:44 | 18 | 21.23 |
| 06/17/2026 20:44 | 19 | 21.24 |
| 06/17/2026 20:44 | 73 | 21.24 |
| 06/17/2026 20:44 | 8 | 21.24 |
| 06/17/2026 20:44 | 100 | 21.24 |
| 06/17/2026 20:44 | 60 | 21.23 |
| 06/17/2026 20:44 | 100 | 21.23 |
| 06/17/2026 20:44 | 1 | 21.22 |
| 06/17/2026 20:44 | 46 | 21.22 |
| 06/17/2026 20:44 | 4 | 21.22 |
| 06/17/2026 20:44 | 64 | 21.22 |
| 06/17/2026 20:44 | 36 | 21.22 |
| 06/17/2026 20:44 | 2 | 21.22 |
| 06/17/2026 20:44 | 62 | 21.23 |
| 06/17/2026 20:44 | 100 | 21.235 |
| 06/17/2026 20:43 | 25 | 21.235 |
| 06/17/2026 20:43 | 25 | 21.235 |
| 06/17/2026 20:43 | 100 | 21.23 |
| 06/17/2026 20:43 | 107 | 21.22 |
| 06/17/2026 20:43 | 60 | 21.21 |
| 06/17/2026 20:43 | 17 | 21.21 |
| 06/17/2026 20:43 | 100 | 21.21 |
| 06/17/2026 20:43 | 1 | 21.21 |
| 06/17/2026 20:43 | 300 | 21.21 |
| 06/17/2026 20:43 | 1 | 21.21 |
| 06/17/2026 20:43 | 100 | 21.21 |
| 06/17/2026 20:43 | 162 | 21.21 |
| 06/17/2026 20:43 | 8 | 21.21 |
| 06/17/2026 20:43 | 30 | 21.21 |
| 06/17/2026 20:42 | 25 | 21.19 |
| 06/17/2026 20:42 | 10 | 21.20 |
| 06/17/2026 20:42 | 25 | 21.19 |
| 06/17/2026 20:42 | 3 | 21.19 |
| 06/17/2026 20:42 | 100 | 21.20 |
| 06/17/2026 20:42 | 10 | 21.20 |
| 06/17/2026 20:42 | 100 | 21.20 |
| 06/17/2026 20:42 | 100 | 21.20 |
| 06/17/2026 20:41 | 100 | 21.20 |
| 06/17/2026 20:41 | 25 | 21.20 |
| 06/17/2026 20:41 | 300 | 21.20 |
| 06/17/2026 20:41 | 100 | 21.20 |
| 06/17/2026 20:41 | 99 | 21.17 |
| 06/17/2026 20:41 | 1 | 21.17 |
| 06/17/2026 20:41 | 51 | 21.16 |
| 06/17/2026 20:41 | 49 | 21.16 |
| 06/17/2026 20:41 | 25 | 21.155 |
| 06/17/2026 20:41 | 51 | 21.16 |
| 06/17/2026 20:41 | 1 | 21.155 |
| 06/17/2026 20:41 | 50 | 21.16 |
| 06/17/2026 20:41 | 50 | 21.16 |
| 06/17/2026 20:41 | 33 | 21.16 |
| 06/17/2026 20:41 | 100 | 21.16 |
| 06/17/2026 20:41 | 35 | 21.14 |
| 06/17/2026 20:41 | 100 | 21.14 |
| 06/17/2026 20:41 | 36 | 21.13 |
| 06/17/2026 20:41 | 1 | 21.13 |
| 06/17/2026 20:41 | 1 | 21.12 |
| 06/17/2026 20:41 | 37 | 21.12 |
| 06/17/2026 20:41 | 9 | 21.10 |
| 06/17/2026 20:41 | 1 | 21.10 |
| 06/17/2026 20:41 | 40 | 21.11 |
| 06/17/2026 20:41 | 50 | 21.11 |
| 06/17/2026 20:41 | 100 | 21.11 |
| 06/17/2026 20:41 | 10 | 21.11 |
| 06/17/2026 20:41 | 57 | 21.09 |
| 06/17/2026 20:40 | 140 | 21.11 |
| 06/17/2026 20:40 | 10 | 21.10 |
| 06/17/2026 20:40 | 90 | 21.10 |
| 06/17/2026 20:40 | 40 | 21.10 |
| 06/17/2026 20:40 | 10 | 21.12 |
| 06/17/2026 20:40 | 40 | 21.12 |
| 06/17/2026 20:40 | 50 | 21.11 |
| 06/17/2026 20:40 | 100 | 21.12 |
| 06/17/2026 20:40 | 38 | 21.10 |
| 06/17/2026 20:40 | 62 | 21.10 |
| 06/17/2026 20:40 | 38 | 21.10 |
| 06/17/2026 20:40 | 10 | 21.10 |
| 06/17/2026 20:40 | 100 | 21.10 |
| 06/17/2026 20:40 | 100 | 21.11 |
| 06/17/2026 20:40 | 4 | 21.13 |
| 06/17/2026 20:40 | 100 | 21.15 |
| 06/17/2026 20:40 | 117 | 21.15 |
| 06/17/2026 20:40 | 10 | 21.15 |
| 06/17/2026 20:40 | 65 | 21.13 |
| 06/17/2026 20:40 | 37 | 21.13 |
| 06/17/2026 20:40 | 13 | 21.14 |
| 06/17/2026 20:40 | 100 | 21.15 |
| 06/17/2026 20:40 | 100 | 21.15 |
| 06/17/2026 20:40 | 100 | 21.15 |
| 06/17/2026 20:40 | 14 | 21.13 |
| 06/17/2026 20:40 | 100 | 21.13 |
| 06/17/2026 20:40 | 100 | 21.13 |
| 06/17/2026 20:40 | 49 | 21.12 |
| 06/17/2026 20:40 | 51 | 21.12 |
| 06/17/2026 20:40 | 49 | 21.12 |
| 06/17/2026 20:40 | 51 | 21.12 |
| 06/17/2026 20:40 | 100 | 21.12 |
| 06/17/2026 20:40 | 51 | 21.12 |
| 06/17/2026 20:40 | 100 | 21.12 |
| 06/17/2026 20:40 | 14 | 21.10 |
| 06/17/2026 20:40 | 24 | 21.10 |
| 06/17/2026 20:40 | 98 | 21.11 |
| 06/17/2026 20:40 | 2 | 21.11 |
| 06/17/2026 20:40 | 1 | 21.11 |
| 06/17/2026 20:40 | 1 | 21.11 |
| 06/17/2026 20:40 | 100 | 21.11 |
| 06/17/2026 20:40 | 98 | 21.10 |
| 06/17/2026 20:40 | 100 | 21.10 |
| 06/17/2026 20:40 | 102 | 21.10 |
| 06/17/2026 20:40 | 100 | 21.10 |
| 06/17/2026 20:40 | 100 | 21.10 |
| 06/17/2026 20:40 | 100 | 21.08 |
| 06/17/2026 20:40 | 100 | 21.08 |
| 06/17/2026 20:40 | 100 | 21.08 |
| 06/17/2026 20:40 | 19 | 21.09 |
| 06/17/2026 20:40 | 265 | 21.09 |
| 06/17/2026 20:40 | 300 | 21.09 |
| 06/17/2026 20:40 | 100 | 21.09 |
| 06/17/2026 20:40 | 100 | 21.09 |
| 06/17/2026 20:40 | 100 | 21.09 |
| 06/17/2026 20:40 | 51 | 21.08 |
| 06/17/2026 20:40 | 80 | 21.05 |
| 06/17/2026 20:40 | 20 | 21.06 |
| 06/17/2026 20:40 | 100 | 21.08 |
| 06/17/2026 20:40 | 198 | 21.08 |
| 06/17/2026 20:40 | 2 | 21.08 |
| 06/17/2026 20:40 | 200 | 21.08 |
| 06/17/2026 20:40 | 99 | 21.10 |
| 06/17/2026 20:40 | 100 | 21.10 |
| 06/17/2026 20:40 | 1 | 21.10 |
| 06/17/2026 20:40 | 100 | 21.10 |
| 06/17/2026 20:40 | 100 | 21.10 |
| 06/17/2026 20:40 | 1 | 21.10 |
| 06/17/2026 20:40 | 200 | 21.10 |
| 06/17/2026 20:40 | 100 | 21.10 |
| 06/17/2026 20:40 | 99 | 21.11 |
| 06/17/2026 20:40 | 3 | 21.11 |
| 06/17/2026 20:40 | 100 | 21.12 |
| 06/17/2026 20:40 | 100 | 21.11 |
| 06/17/2026 20:40 | 100 | 21.12 |
| 06/17/2026 20:40 | 100 | 21.12 |
| 06/17/2026 20:40 | 43 | 21.12 |
| 06/17/2026 20:40 | 17 | 21.12 |
| 06/17/2026 20:40 | 100 | 21.12 |
| 06/17/2026 20:40 | 31 | 21.12 |
| 06/17/2026 20:40 | 69 | 21.13 |
| 06/17/2026 20:40 | 74 | 21.13 |
| 06/17/2026 20:40 | 25 | 21.13 |
| 06/17/2026 20:40 | 1 | 21.13 |
| 06/17/2026 20:39 | 100 | 21.16 |
| 06/17/2026 20:39 | 31 | 21.12 |
| 06/17/2026 20:39 | 100 | 21.12 |
| 06/17/2026 20:39 | 100 | 21.165 |
| 06/17/2026 20:39 | 10 | 21.165 |
| 06/17/2026 20:39 | 100 | 21.20 |
| 06/17/2026 20:38 | 100 | 21.21 |
| 06/17/2026 20:38 | 64 | 21.22 |
| 06/17/2026 20:38 | 100 | 21.175 |
| 06/17/2026 20:38 | 3 | 21.16 |
| 06/17/2026 20:38 | 19 | 21.16 |
| 06/17/2026 20:38 | 78 | 21.16 |
| 06/17/2026 20:38 | 1 | 21.14 |
| 06/17/2026 20:38 | 69 | 21.12 |
| 06/17/2026 20:38 | 131 | 21.12 |
| 06/17/2026 20:38 | 100 | 21.11 |
| 06/17/2026 20:38 | 100 | 21.11 |
| 06/17/2026 20:38 | 100 | 21.10 |
| 06/17/2026 20:38 | 100 | 21.10 |
| 06/17/2026 20:38 | 100 | 21.10 |
| 06/17/2026 20:38 | 100 | 21.10 |
| 06/17/2026 20:38 | 1 | 21.10 |
| 06/17/2026 20:38 | 100 | 21.10 |
| 06/17/2026 20:38 | 100 | 21.09 |
| 06/17/2026 20:38 | 240 | 21.08 |
| 06/17/2026 20:38 | 100 | 21.07 |
| 06/17/2026 20:38 | 200 | 21.08 |
| 06/17/2026 20:38 | 1300 | 21.08 |
| 06/17/2026 20:38 | 100 | 21.06 |
| 06/17/2026 20:38 | 100 | 21.06 |
| 06/17/2026 20:38 | 13 | 21.06 |
| 06/17/2026 20:38 | 43 | 21.06 |
| 06/17/2026 20:38 | 31 | 21.06 |
| 06/17/2026 20:38 | 62 | 21.05 |
| 06/17/2026 20:38 | 152 | 21.05 |
| 06/17/2026 20:38 | 48 | 21.05 |
| 06/17/2026 20:38 | 31 | 21.05 |
| 06/17/2026 20:38 | 13 | 21.06 |
| 06/17/2026 20:38 | 31 | 21.06 |
| 06/17/2026 20:38 | 100 | 21.08 |
| 06/17/2026 20:38 | 100 | 21.07 |
| 06/17/2026 20:38 | 100 | 21.07 |
| 06/17/2026 20:38 | 100 | 21.06 |
| 06/17/2026 20:38 | 100 | 21.06 |
| 06/17/2026 20:38 | 100 | 21.06 |
| 06/17/2026 20:38 | 100 | 21.06 |
| 06/17/2026 20:38 | 100 | 21.045 |
| 06/17/2026 20:38 | 43 | 21.04 |
| 06/17/2026 20:38 | 25 | 21.04 |
| 06/17/2026 20:38 | 100 | 21.04 |
| 06/17/2026 20:38 | 69 | 21.04 |
| 06/17/2026 20:38 | 31 | 21.04 |
| 06/17/2026 20:38 | 48 | 21.04 |
| 06/17/2026 20:38 | 52 | 21.04 |
| 06/17/2026 20:38 | 800 | 21.03 |
| 06/17/2026 20:38 | 100 | 21.03 |
| 06/17/2026 20:38 | 100 | 21.03 |
| 06/17/2026 20:38 | 200 | 21.01 |
| 06/17/2026 20:38 | 200 | 21.01 |
| 06/17/2026 20:38 | 100 | 21.01 |
| 06/17/2026 20:38 | 48 | 21.00 |
| 06/17/2026 20:38 | 3 | 21.00 |
| 06/17/2026 20:38 | 300 | 21.005 |
| 06/17/2026 20:38 | 149 | 21.01 |
| 06/17/2026 20:38 | 251 | 21.01 |
| 06/17/2026 20:38 | 100 | 21.01 |
| 06/17/2026 20:38 | 3 | 20.98 |
| 06/17/2026 20:38 | 3 | 20.97 |
| 06/17/2026 20:38 | 22 | 20.97 |
| 06/17/2026 20:38 | 60 | 20.97 |
| 06/17/2026 20:38 | 79 | 20.97 |
| 06/17/2026 20:38 | 121 | 20.97 |
| 06/17/2026 20:38 | 79 | 20.97 |
| 06/17/2026 20:38 | 121 | 20.97 |
| 06/17/2026 20:38 | 240 | 20.97 |
| 06/17/2026 20:38 | 3 | 20.98 |
| 06/17/2026 20:38 | 31 | 20.98 |
| 06/17/2026 20:38 | 21 | 20.98 |
| 06/17/2026 20:38 | 125 | 20.98 |
| 06/17/2026 20:38 | 22 | 20.98 |
| 06/17/2026 20:38 | 3 | 20.98 |
| 06/17/2026 20:38 | 43 | 20.99 |
| 06/17/2026 20:38 | 24 | 20.99 |
| 06/17/2026 20:38 | 21 | 20.99 |
| 06/17/2026 20:38 | 31 | 20.99 |
| 06/17/2026 20:38 | 31 | 21.01 |
| 06/17/2026 20:38 | 43 | 21.01 |
| 06/17/2026 20:38 | 1 | 21.01 |
| 06/17/2026 20:38 | 31 | 21.01 |
| 06/17/2026 20:38 | 100 | 20.98 |
| 06/17/2026 20:38 | 100 | 20.97 |
| 06/17/2026 20:38 | 3 | 20.97 |
| 06/17/2026 20:38 | 197 | 20.94 |
| 06/17/2026 20:38 | 103 | 20.94 |
| 06/17/2026 20:38 | 300 | 20.94 |
| 06/17/2026 20:38 | 100 | 20.94 |
| 06/17/2026 20:38 | 100 | 20.94 |
| 06/17/2026 20:38 | 99 | 20.94 |
| 06/17/2026 20:38 | 1 | 20.94 |
| 06/17/2026 20:38 | 99 | 20.94 |
| 06/17/2026 20:38 | 1 | 20.94 |
| 06/17/2026 20:38 | 99 | 20.94 |
| 06/17/2026 20:38 | 1 | 20.94 |
| 06/17/2026 20:38 | 30 | 20.94 |
| 06/17/2026 20:38 | 1 | 20.94 |
| 06/17/2026 20:38 | 100 | 20.94 |
| 06/17/2026 20:38 | 31 | 20.93 |
| 06/17/2026 20:38 | 45 | 20.92 |
| 06/17/2026 20:38 | 31 | 20.92 |
| 06/17/2026 20:38 | 29 | 20.93 |
| 06/17/2026 20:38 | 28 | 20.94 |
| 06/17/2026 20:38 | 100 | 20.94 |
| 06/17/2026 20:38 | 100 | 20.92 |
| 06/17/2026 20:38 | 100 | 20.91 |
| 06/17/2026 20:38 | 100 | 20.91 |
| 06/17/2026 20:38 | 100 | 20.91 |
| 06/17/2026 20:38 | 100 | 20.91 |
| 06/17/2026 20:38 | 100 | 20.91 |
| 06/17/2026 20:38 | 20 | 20.91 |
| 06/17/2026 20:38 | 100 | 20.91 |
| 06/17/2026 20:38 | 7 | 20.90 |
| 06/17/2026 20:38 | 7 | 20.90 |
| 06/17/2026 20:38 | 137 | 20.90 |
| 06/17/2026 20:38 | 25 | 20.90 |
| 06/17/2026 20:38 | 25 | 20.90 |
| 06/17/2026 20:38 | 275 | 20.90 |
| 06/17/2026 20:38 | 25 | 20.90 |
| 06/17/2026 20:38 | 100 | 20.90 |
| 06/17/2026 20:38 | 1300 | 20.90 |
| 06/17/2026 20:38 | 13 | 20.895 |
| 06/17/2026 20:38 | 13 | 20.90 |
| 06/17/2026 20:38 | 200 | 20.90 |
| 06/17/2026 20:38 | 200 | 20.90 |
| 06/17/2026 20:38 | 200 | 20.90 |
| 06/17/2026 20:38 | 100 | 20.90 |
| 06/17/2026 20:38 | 1 | 20.89 |
| 06/17/2026 20:38 | 30 | 20.89 |
| 06/17/2026 20:38 | 1 | 20.89 |
| 06/17/2026 20:38 | 100 | 20.90 |
| 06/17/2026 20:38 | 100 | 20.90 |
| 06/17/2026 20:38 | 100 | 20.90 |
| 06/17/2026 20:38 | 287 | 20.90 |
| 06/17/2026 20:38 | 100 | 20.90 |
| 06/17/2026 20:38 | 274 | 20.90 |
| 06/17/2026 20:38 | 87 | 20.90 |
| 06/17/2026 20:38 | 100 | 20.90 |
| 06/17/2026 20:38 | 13 | 20.90 |
| 06/17/2026 20:38 | 100 | 20.90 |
| 06/17/2026 20:38 | 100 | 20.90 |
| 06/17/2026 20:38 | 100 | 20.90 |
| 06/17/2026 20:38 | 100 | 20.90 |
| 06/17/2026 20:38 | 100 | 20.90 |
| 06/17/2026 20:38 | 100 | 20.89 |
| 06/17/2026 20:38 | 100 | 20.89 |
| 06/17/2026 20:38 | 100 | 20.87 |
| 06/17/2026 20:38 | 100 | 20.87 |
| 06/17/2026 20:38 | 25 | 20.885 |
| 06/17/2026 20:38 | 25 | 20.885 |
| 06/17/2026 20:38 | 25 | 20.885 |
| 06/17/2026 20:38 | 25 | 20.885 |
| 06/17/2026 20:38 | 25 | 20.885 |
| 06/17/2026 20:38 | 25 | 20.885 |
| 06/17/2026 20:38 | 25 | 20.885 |
| 06/17/2026 20:38 | 25 | 20.885 |
| 06/17/2026 20:38 | 25 | 20.885 |
| 06/17/2026 20:38 | 25 | 20.885 |
| 06/17/2026 20:38 | 25 | 20.885 |
| 06/17/2026 20:38 | 100 | 20.885 |
| 06/17/2026 20:38 | 100 | 20.88 |
| 06/17/2026 20:38 | 9 | 20.88 |
| 06/17/2026 20:38 | 91 | 20.88 |
| 06/17/2026 20:38 | 100 | 20.88 |
| 06/17/2026 20:38 | 100 | 20.88 |
| 06/17/2026 20:38 | 80 | 20.88 |
| 06/17/2026 20:38 | 20 | 20.88 |
| 06/17/2026 20:38 | 1 | 20.88 |
| 06/17/2026 20:38 | 100 | 20.88 |
| 06/17/2026 20:38 | 79 | 20.88 |
| 06/17/2026 20:38 | 21 | 20.88 |
| 06/17/2026 20:37 | 16 | 20.85 |
| 06/17/2026 20:37 | 29 | 20.85 |
| 06/17/2026 20:37 | 29 | 20.85 |
| 06/17/2026 20:37 | 34 | 20.85 |
| 06/17/2026 20:37 | 34 | 20.85 |
| 06/17/2026 20:37 | 28 | 20.85 |
| 06/17/2026 20:37 | 1 | 20.85 |
| 06/17/2026 20:37 | 29 | 20.85 |
| 06/17/2026 20:37 | 10 | 20.85 |
| 06/17/2026 20:37 | 41 | 20.85 |
| 06/17/2026 20:37 | 59 | 20.85 |
| 06/17/2026 20:37 | 18 | 20.85 |
| 06/17/2026 20:37 | 20 | 20.85 |
| 06/17/2026 20:37 | 180 | 20.85 |
| 06/17/2026 20:37 | 320 | 20.85 |
| 06/17/2026 20:37 | 100 | 20.86 |
| 06/17/2026 20:37 | 100 | 20.87 |
| 06/17/2026 20:37 | 100 | 20.87 |
| 06/17/2026 20:37 | 100 | 20.87 |
| 06/17/2026 20:37 | 100 | 20.86 |
| 06/17/2026 20:37 | 2 | 20.83 |
| 06/17/2026 20:37 | 7 | 20.83 |
| 06/17/2026 20:37 | 7 | 20.83 |
| 06/17/2026 20:37 | 100 | 20.86 |
| 06/17/2026 20:37 | 188 | 20.855 |
| 06/17/2026 20:37 | 100 | 20.86 |
| 06/17/2026 20:37 | 17 | 20.84 |
| 06/17/2026 20:37 | 197 | 20.83 |
| 06/17/2026 20:37 | 37 | 20.84 |
| 06/17/2026 20:37 | 1 | 20.84 |
| 06/17/2026 20:37 | 1 | 20.84 |
| 06/17/2026 20:37 | 36 | 20.87 |
| 06/17/2026 20:37 | 1 | 20.88 |
| 06/17/2026 20:37 | 100 | 20.88 |
| 06/17/2026 20:37 | 100 | 20.89 |
| 06/17/2026 20:37 | 100 | 20.91 |
| 06/17/2026 20:37 | 100 | 20.91 |
| 06/17/2026 20:37 | 100 | 20.91 |
| 06/17/2026 20:37 | 100 | 20.91 |
| 06/17/2026 20:37 | 100 | 20.90 |
| 06/17/2026 20:37 | 100 | 20.90 |
| 06/17/2026 20:37 | 60 | 20.92 |
| 06/17/2026 20:37 | 100 | 20.90 |
| 06/17/2026 20:37 | 17 | 20.90 |
| 06/17/2026 20:37 | 30 | 20.92 |
| 06/17/2026 20:37 | 100 | 20.90 |
| 06/17/2026 20:37 | 100 | 20.90 |
| 06/17/2026 20:37 | 100 | 20.92 |
| 06/17/2026 20:37 | 100 | 20.90 |
| 06/17/2026 20:37 | 6 | 20.90 |
| 06/17/2026 20:37 | 100 | 20.90 |
| 06/17/2026 20:37 | 100 | 20.91 |
| 06/17/2026 20:37 | 30 | 20.90 |
| 06/17/2026 20:36 | 25 | 20.89 |
| 06/17/2026 20:36 | 25 | 20.89 |
| 06/17/2026 20:36 | 93 | 20.89 |
| 06/17/2026 20:36 | 46 | 20.90 |
| 06/17/2026 20:36 | 22 | 20.90 |
| 06/17/2026 20:36 | 1 | 20.90 |
| 06/17/2026 20:36 | 28 | 20.88 |
| 06/17/2026 20:36 | 1 | 20.88 |
| 06/17/2026 20:36 | 7 | 20.88 |
| 06/17/2026 20:36 | 13 | 20.88 |
| 06/17/2026 20:36 | 7 | 20.88 |
| 06/17/2026 20:36 | 22 | 20.88 |
| 06/17/2026 20:36 | 32 | 20.89 |
| 06/17/2026 20:36 | 29 | 20.89 |
| 06/17/2026 20:36 | 13 | 20.89 |
| 06/17/2026 20:36 | 22 | 20.89 |
| 06/17/2026 20:36 | 189 | 20.88 |
| 06/17/2026 20:36 | 30 | 20.88 |
| 06/17/2026 20:36 | 22 | 20.88 |
| 06/17/2026 20:36 | 22 | 20.89 |
| 06/17/2026 20:36 | 13 | 20.88 |
| 06/17/2026 20:36 | 13 | 20.87 |
| 06/17/2026 20:36 | 22 | 20.87 |
| 06/17/2026 20:36 | 100 | 20.88 |
| 06/17/2026 20:36 | 100 | 20.88 |
| 06/17/2026 20:36 | 100 | 20.88 |
| 06/17/2026 20:36 | 100 | 20.87 |
| 06/17/2026 20:36 | 100 | 20.87 |
| 06/17/2026 20:36 | 100 | 20.87 |
| 06/17/2026 20:36 | 100 | 20.86 |
| 06/17/2026 20:36 | 30 | 20.85 |
| 06/17/2026 20:36 | 30 | 20.83 |
| 06/17/2026 20:36 | 70 | 20.83 |
| 06/17/2026 20:36 | 30 | 20.83 |
| 06/17/2026 20:36 | 6 | 20.825 |
| 06/17/2026 20:36 | 100 | 20.83 |
| 06/17/2026 20:36 | 100 | 20.83 |
| 06/17/2026 20:36 | 34 | 20.83 |
| 06/17/2026 20:36 | 66 | 20.83 |
| 06/17/2026 20:36 | 100 | 20.84 |
| 06/17/2026 20:36 | 100 | 20.82 |
| 06/17/2026 20:36 | 1 | 20.82 |
| 06/17/2026 20:36 | 100 | 20.82 |
| 06/17/2026 20:36 | 98 | 20.82 |
| 06/17/2026 20:36 | 1 | 20.79 |
| 06/17/2026 20:36 | 26 | 20.80 |
| 06/17/2026 20:36 | 100 | 20.79 |
| 06/17/2026 20:36 | 100 | 20.79 |
| 06/17/2026 20:36 | 68 | 20.84 |
| 06/17/2026 20:36 | 32 | 20.84 |
| 06/17/2026 20:36 | 68 | 20.84 |
| 06/17/2026 20:36 | 32 | 20.84 |
| 06/17/2026 20:36 | 1 | 20.84 |
| 06/17/2026 20:36 | 54 | 20.82 |
| 06/17/2026 20:36 | 46 | 20.82 |
| 06/17/2026 20:36 | 100 | 20.81 |
| 06/17/2026 20:36 | 100 | 20.81 |
| 06/17/2026 20:36 | 25 | 20.80 |
| 06/17/2026 20:36 | 25 | 20.80 |
| 06/17/2026 20:36 | 25 | 20.80 |
| 06/17/2026 20:36 | 25 | 20.80 |
| 06/17/2026 20:36 | 25 | 20.80 |
| 06/17/2026 20:36 | 25 | 20.80 |
| 06/17/2026 20:36 | 25 | 20.80 |
| 06/17/2026 20:36 | 25 | 20.80 |
| 06/17/2026 20:36 | 14 | 20.80 |
| 06/17/2026 20:36 | 1 | 20.80 |
| 06/17/2026 20:36 | 25 | 20.80 |
| 06/17/2026 20:36 | 60 | 20.80 |
| 06/17/2026 20:36 | 1 | 20.80 |
| 06/17/2026 20:36 | 99 | 20.80 |
| 06/17/2026 20:36 | 1 | 20.80 |
| 06/17/2026 20:36 | 100 | 20.80 |
| 06/17/2026 20:36 | 20 | 20.80 |
| 06/17/2026 20:36 | 100 | 20.79 |
| 06/17/2026 20:35 | 13 | 20.78 |
| 06/17/2026 20:35 | 1 | 20.76 |
| 06/17/2026 20:35 | 19 | 20.76 |
| 06/17/2026 20:35 | 1 | 20.76 |
| 06/17/2026 20:35 | 101 | 20.77 |
| 06/17/2026 20:35 | 60 | 20.76 |
| 06/17/2026 20:35 | 100 | 20.77 |
| 06/17/2026 20:35 | 1 | 20.76 |
| 06/17/2026 20:35 | 39 | 20.76 |
| 06/17/2026 20:35 | 161 | 20.76 |
| 06/17/2026 20:35 | 1 | 20.76 |
| 06/17/2026 20:35 | 100 | 20.76 |
| 06/17/2026 20:35 | 61 | 20.76 |
| 06/17/2026 20:35 | 9 | 20.76 |
| 06/17/2026 20:34 | 25 | 20.75 |
| 06/17/2026 20:34 | 30 | 20.76 |
| 06/17/2026 20:34 | 85 | 20.73 |
| 06/17/2026 20:34 | 15 | 20.73 |
| 06/17/2026 20:34 | 100 | 20.73 |
| 06/17/2026 20:34 | 100 | 20.73 |
| 06/17/2026 20:34 | 50 | 20.73 |
| 06/17/2026 20:34 | 50 | 20.73 |
| 06/17/2026 20:34 | 50 | 20.73 |
| 06/17/2026 20:34 | 50 | 20.73 |
| 06/17/2026 20:34 | 100 | 20.73 |
| 06/17/2026 20:34 | 49 | 20.74 |
| 06/17/2026 20:34 | 25 | 20.74 |
| 06/17/2026 20:34 | 1 | 20.74 |
| 06/17/2026 20:34 | 25 | 20.74 |
| 06/17/2026 20:34 | 100 | 20.76 |
| 06/17/2026 20:34 | 5 | 20.75 |
| 06/17/2026 20:34 | 5 | 20.75 |
| 06/17/2026 20:34 | 95 | 20.75 |
| 06/17/2026 20:34 | 19 | 20.75 |
| 06/17/2026 20:34 | 181 | 20.75 |
| 06/17/2026 20:34 | 100 | 20.75 |
| 06/17/2026 20:34 | 14 | 20.75 |
| 06/17/2026 20:34 | 100 | 20.74 |
| 06/17/2026 20:34 | 52 | 20.74 |
| 06/17/2026 20:34 | 100 | 20.765 |
| 06/17/2026 20:34 | 100 | 20.76 |
| 06/17/2026 20:34 | 39 | 20.76 |
| 06/17/2026 20:34 | 36 | 20.76 |
| 06/17/2026 20:34 | 64 | 20.76 |
| 06/17/2026 20:34 | 100 | 20.76 |
| 06/17/2026 20:34 | 100 | 20.76 |
| 06/17/2026 20:34 | 20 | 20.76 |
| 06/17/2026 20:34 | 8 | 20.76 |
| 06/17/2026 20:34 | 75 | 20.75 |
| 06/17/2026 20:34 | 25 | 20.75 |
| 06/17/2026 20:34 | 100 | 20.75 |
| 06/17/2026 20:33 | 32 | 20.75 |
| 06/17/2026 20:33 | 65 | 20.75 |
| 06/17/2026 20:33 | 65 | 20.75 |
| 06/17/2026 20:33 | 38 | 20.75 |
| 06/17/2026 20:33 | 100 | 20.75 |
| 06/17/2026 20:33 | 65 | 20.75 |
| 06/17/2026 20:33 | 35 | 20.75 |
| 06/17/2026 20:33 | 4 | 20.75 |
| 06/17/2026 20:33 | 1 | 20.75 |
| 06/17/2026 20:33 | 60 | 20.75 |
| 06/17/2026 20:33 | 100 | 20.77 |
| 06/17/2026 20:33 | 20 | 20.76 |
| 06/17/2026 20:33 | 200 | 20.79 |
| 06/17/2026 20:33 | 30 | 20.79 |
| 06/17/2026 20:33 | 52 | 20.79 |
| 06/17/2026 20:33 | 52 | 20.79 |
| 06/17/2026 20:33 | 18 | 20.79 |
| 06/17/2026 20:33 | 41 | 20.79 |
| 06/17/2026 20:33 | 59 | 20.79 |
| 06/17/2026 20:33 | 59 | 20.79 |
| 06/17/2026 20:33 | 141 | 20.79 |
| 06/17/2026 20:33 | 100 | 20.79 |
| 06/17/2026 20:33 | 100 | 20.79 |
| 06/17/2026 20:32 | 100 | 20.77 |
| 06/17/2026 20:32 | 99 | 20.77 |
| 06/17/2026 20:32 | 1 | 20.77 |
| 06/17/2026 20:32 | 100 | 20.78 |
| 06/17/2026 20:32 | 100 | 20.77 |
| 06/17/2026 20:32 | 100 | 20.74 |
| 06/17/2026 20:32 | 100 | 20.74 |
| 06/17/2026 20:32 | 95 | 20.71 |
| 06/17/2026 20:32 | 105 | 20.71 |
| 06/17/2026 20:32 | 5 | 20.71 |
| 06/17/2026 20:32 | 100 | 20.71 |
| 06/17/2026 20:32 | 100 | 20.71 |
| 06/17/2026 20:32 | 54 | 20.73 |
| 06/17/2026 20:32 | 98 | 20.73 |
| 06/17/2026 20:32 | 1 | 20.73 |
| 06/17/2026 20:32 | 1 | 20.73 |
| 06/17/2026 20:32 | 1 | 20.73 |
| 06/17/2026 20:32 | 45 | 20.73 |
| 06/17/2026 20:32 | 100 | 20.73 |
| 06/17/2026 20:32 | 1 | 20.73 |
| 06/17/2026 20:32 | 100 | 20.73 |
| 06/17/2026 20:32 | 25 | 20.76 |
| 06/17/2026 20:32 | 25 | 20.76 |
| 06/17/2026 20:32 | 100 | 20.78 |
| 06/17/2026 20:32 | 100 | 20.78 |
| 06/17/2026 20:32 | 41 | 20.76 |
| 06/17/2026 20:32 | 59 | 20.775 |
| 06/17/2026 20:32 | 41 | 20.775 |
| 06/17/2026 20:32 | 100 | 20.79 |
| 06/17/2026 20:31 | 100 | 20.77 |
| 06/17/2026 20:31 | 22 | 20.76 |
| 06/17/2026 20:31 | 83 | 20.76 |
| 06/17/2026 20:31 | 17 | 20.76 |
| 06/17/2026 20:31 | 78 | 20.76 |
| 06/17/2026 20:31 | 5 | 20.76 |
| 06/17/2026 20:31 | 17 | 20.76 |
| 06/17/2026 20:31 | 78 | 20.76 |
| 06/17/2026 20:31 | 100 | 20.75 |
| 06/17/2026 20:31 | 100 | 20.73 |
| 06/17/2026 20:31 | 100 | 20.73 |
| 06/17/2026 20:31 | 200 | 20.72 |
| 06/17/2026 20:31 | 29 | 20.72 |
| 06/17/2026 20:31 | 71 | 20.72 |
| 06/17/2026 20:31 | 1 | 20.72 |
| 06/17/2026 20:31 | 100 | 20.72 |
| 06/17/2026 20:31 | 400 | 20.71 |
| 06/17/2026 20:31 | 200 | 20.69 |
| 06/17/2026 20:31 | 100 | 20.69 |
| 06/17/2026 20:31 | 200 | 20.69 |
| 06/17/2026 20:31 | 98 | 20.69 |
| 06/17/2026 20:31 | 1 | 20.69 |
| 06/17/2026 20:31 | 10 | 20.71 |
| 06/17/2026 20:31 | 1 | 20.71 |
| 06/17/2026 20:31 | 84 | 20.71 |
| 06/17/2026 20:31 | 23 | 20.71 |
| 06/17/2026 20:31 | 100 | 20.71 |
| 06/17/2026 20:31 | 1 | 20.73 |
| 06/17/2026 20:31 | 51 | 20.73 |
| 06/17/2026 20:31 | 100 | 20.73 |
| 06/17/2026 20:31 | 1 | 20.73 |
| 06/17/2026 20:31 | 51 | 20.73 |
| 06/17/2026 20:31 | 1 | 20.71 |
| 06/17/2026 20:31 | 1 | 20.71 |
| 06/17/2026 20:30 | 25 | 20.70 |
| 06/17/2026 20:30 | 25 | 20.70 |
| 06/17/2026 20:30 | 25 | 20.70 |
| 06/17/2026 20:30 | 25 | 20.70 |
| 06/17/2026 20:30 | 100 | 20.70 |
| 06/17/2026 20:30 | 1 | 20.69 |
| 06/17/2026 20:30 | 71 | 20.70 |
| 06/17/2026 20:30 | 29 | 20.70 |
| 06/17/2026 20:30 | 78 | 20.70 |
| 06/17/2026 20:30 | 100 | 20.70 |
| 06/17/2026 20:30 | 34 | 20.70 |
| 06/17/2026 20:30 | 66 | 20.70 |
| 06/17/2026 20:30 | 100 | 20.70 |
| 06/17/2026 20:30 | 34 | 20.70 |
| 06/17/2026 20:30 | 100 | 20.70 |
| 06/17/2026 20:30 | 1 | 20.67 |
| 06/17/2026 20:30 | 60 | 20.715 |
| 06/17/2026 20:30 | 40 | 20.715 |
| 06/17/2026 20:30 | 60 | 20.715 |
| 06/17/2026 20:30 | 40 | 20.715 |
| 06/17/2026 20:30 | 100 | 20.715 |
| 06/17/2026 20:30 | 100 | 20.715 |
| 06/17/2026 20:30 | 23 | 20.69 |
| 06/17/2026 20:30 | 11 | 20.69 |
| 06/17/2026 20:30 | 100 | 20.715 |
| 06/17/2026 20:30 | 1 | 20.69 |
| 06/17/2026 20:30 | 100 | 20.715 |
| 06/17/2026 20:30 | 100 | 20.70 |
| 06/17/2026 20:30 | 100 | 20.715 |
| 06/17/2026 20:30 | 100 | 20.73 |
| 06/17/2026 20:30 | 100 | 20.73 |
| 06/17/2026 20:30 | 100 | 20.73 |
| 06/17/2026 20:30 | 100 | 20.73 |
| 06/17/2026 20:30 | 100 | 20.73 |
| 06/17/2026 20:30 | 100 | 20.73 |
| 06/17/2026 20:30 | 100 | 20.725 |
| 06/17/2026 20:30 | 75 | 20.72 |
| 06/17/2026 20:30 | 42 | 20.72 |
| 06/17/2026 20:30 | 19 | 20.72 |
| 06/17/2026 20:30 | 77 | 20.72 |
| 06/17/2026 20:30 | 21 | 20.72 |
| 06/17/2026 20:30 | 62 | 20.72 |
| 06/17/2026 20:30 | 23 | 20.71 |
| 06/17/2026 20:30 | 3 | 20.71 |
| 06/17/2026 20:30 | 26 | 20.70 |
| 06/17/2026 20:30 | 100 | 20.71 |
| 06/17/2026 20:30 | 10 | 20.70 |
| 06/17/2026 20:30 | 35 | 20.73 |
| 06/17/2026 20:30 | 11 | 20.73 |
| 06/17/2026 20:30 | 7 | 20.73 |
| 06/17/2026 20:30 | 141 | 20.73 |
| 06/17/2026 20:30 | 37 | 20.73 |
| 06/17/2026 20:30 | 100 | 20.76 |
| 06/17/2026 20:30 | 100 | 20.77 |
| 06/17/2026 20:30 | 100 | 20.77 |
| 06/17/2026 20:30 | 35 | 20.74 |
| 06/17/2026 20:30 | 100 | 20.77 |
| 06/17/2026 20:30 | 60 | 20.75 |
| 06/17/2026 20:30 | 100 | 20.75 |
| 06/17/2026 20:30 | 78 | 20.74 |
| 06/17/2026 20:30 | 141 | 20.73 |
| 06/17/2026 20:30 | 10 | 20.74 |
| 06/17/2026 20:30 | 7 | 20.74 |
| 06/17/2026 20:30 | 62 | 20.74 |
| 06/17/2026 20:30 | 10 | 20.73 |
| 06/17/2026 20:30 | 198 | 20.73 |
| 06/17/2026 20:30 | 316 | 20.73 |
| 06/17/2026 20:30 | 11 | 20.73 |
| 06/17/2026 20:30 | 78 | 20.73 |
| 06/17/2026 20:30 | 60 | 20.73 |
| 06/17/2026 20:30 | 62 | 20.73 |
| 06/17/2026 20:30 | 1 | 20.75 |
| 06/17/2026 20:30 | 100 | 20.75 |
| 06/17/2026 20:30 | 151 | 20.75 |
| 06/17/2026 20:30 | 255 | 20.75 |
| 06/17/2026 20:30 | 100 | 20.75 |
| 06/17/2026 20:30 | 78 | 20.75 |
| 06/17/2026 20:30 | 25 | 20.75 |
| 06/17/2026 20:30 | 225 | 20.75 |
| 06/17/2026 20:30 | 17 | 20.74 |
| 06/17/2026 20:30 | 100 | 20.74 |
| 06/17/2026 20:30 | 100 | 20.74 |
| 06/17/2026 20:30 | 62 | 20.74 |
| 06/17/2026 20:30 | 6 | 20.75 |
| 06/17/2026 20:30 | 100 | 20.75 |
| 06/17/2026 20:30 | 78 | 20.75 |
| 06/17/2026 20:30 | 132 | 20.75 |
| 06/17/2026 20:30 | 83 | 20.75 |
| 06/17/2026 20:30 | 150 | 20.74 |
| 06/17/2026 20:30 | 62 | 20.74 |
| 06/17/2026 20:30 | 100 | 20.74 |
| 06/17/2026 20:30 | 100 | 20.75 |
| 06/17/2026 20:30 | 158 | 20.75 |
| 06/17/2026 20:30 | 225 | 20.75 |
| 06/17/2026 20:30 | 78 | 20.75 |
| 06/17/2026 20:30 | 100 | 20.75 |
| 06/17/2026 20:30 | 62 | 20.75 |
| 06/17/2026 20:30 | 62 | 20.74 |
| 06/17/2026 20:30 | 100 | 20.74 |
| 06/17/2026 20:30 | 38 | 20.74 |
| 06/17/2026 20:30 | 83 | 20.75 |
| 06/17/2026 20:30 | 62 | 20.74 |
| 06/17/2026 20:30 | 2 | 20.75 |
| 06/17/2026 20:30 | 78 | 20.75 |
| 06/17/2026 20:30 | 100 | 20.75 |
| 06/17/2026 20:30 | 16 | 20.75 |
| 06/17/2026 20:30 | 100 | 20.75 |
| 06/17/2026 20:30 | 100 | 20.75 |
| 06/17/2026 20:30 | 100 | 20.75 |
| 06/17/2026 20:30 | 5 | 20.75 |
| 06/17/2026 20:30 | 96 | 20.75 |
| 06/17/2026 20:30 | 4 | 20.75 |
| 06/17/2026 20:30 | 1 | 20.75 |
| 06/17/2026 20:30 | 4 | 20.75 |
| 06/17/2026 20:30 | 18 | 20.75 |
| 06/17/2026 20:30 | 84 | 20.74 |
| 06/17/2026 20:30 | 16 | 20.74 |
| 06/17/2026 20:30 | 84 | 20.74 |
| 06/17/2026 20:30 | 16 | 20.74 |
| 06/17/2026 20:30 | 58 | 20.74 |
| 06/17/2026 20:30 | 18 | 20.74 |
| 06/17/2026 20:30 | 70 | 20.76 |
| 06/17/2026 20:30 | 25 | 20.75 |
| 06/17/2026 20:30 | 44 | 20.74 |
| 06/17/2026 20:30 | 18 | 20.75 |
| 06/17/2026 20:30 | 100 | 20.76 |
| 06/17/2026 20:30 | 100 | 20.78 |
| 06/17/2026 20:30 | 122 | 20.78 |
| 06/17/2026 20:30 | 100 | 20.78 |
| 06/17/2026 20:30 | 100 | 20.78 |
| 06/17/2026 20:30 | 60 | 20.78 |
| 06/17/2026 20:30 | 300 | 20.78 |
| 06/17/2026 20:30 | 100 | 20.77 |
| 06/17/2026 20:30 | 62 | 20.77 |
| 06/17/2026 20:30 | 1 | 20.75 |
| 06/17/2026 20:30 | 99 | 20.75 |
| 06/17/2026 20:30 | 1 | 20.75 |
| 06/17/2026 20:30 | 78 | 20.75 |
| 06/17/2026 20:30 | 100 | 20.75 |
| 06/17/2026 20:30 | 100 | 20.77 |
| 06/17/2026 20:30 | 100 | 20.77 |
| 06/17/2026 20:30 | 100 | 20.77 |
| 06/17/2026 20:30 | 100 | 20.77 |
| 06/17/2026 20:30 | 100 | 20.77 |
| 06/17/2026 20:30 | 100 | 20.76 |
| 06/17/2026 20:30 | 240 | 20.76 |
| 06/17/2026 20:30 | 1 | 20.75 |
| 06/17/2026 20:29 | 100 | 20.74 |
| 06/17/2026 20:29 | 20 | 20.74 |
| 06/17/2026 20:29 | 931 | 20.74 |
| 06/17/2026 20:29 | 70 | 20.74 |
| 06/17/2026 20:29 | 60 | 20.74 |
| 06/17/2026 20:29 | 1 | 20.74 |
| 06/17/2026 20:29 | 28 | 20.74 |
| 06/17/2026 20:29 | 32 | 20.74 |
| 06/17/2026 20:29 | 100 | 20.75 |
| 06/17/2026 20:29 | 20 | 20.75 |
| 06/17/2026 20:29 | 5 | 20.75 |
| 06/17/2026 20:29 | 64 | 20.75 |
| 06/17/2026 20:29 | 100 | 20.75 |
| 06/17/2026 20:29 | 100 | 20.75 |
| 06/17/2026 20:29 | 75 | 20.75 |
| 06/17/2026 20:29 | 25 | 20.75 |
| 06/17/2026 20:29 | 29 | 20.75 |
| 06/17/2026 20:29 | 100 | 20.77 |
| 06/17/2026 20:29 | 240 | 20.76 |
| 06/17/2026 20:29 | 150 | 20.75 |
| 06/17/2026 20:29 | 62 | 20.75 |
| 06/17/2026 20:29 | 60 | 20.76 |
| 06/17/2026 20:29 | 62 | 20.76 |
| 06/17/2026 20:29 | 62 | 20.76 |
| 06/17/2026 20:29 | 62 | 20.76 |
| 06/17/2026 20:29 | 60 | 20.75 |
| 06/17/2026 20:29 | 62 | 20.75 |
| 06/17/2026 20:29 | 11 | 20.74 |
| 06/17/2026 20:29 | 13 | 20.74 |
| 06/17/2026 20:29 | 28 | 20.74 |
| 06/17/2026 20:29 | 11 | 20.74 |
| 06/17/2026 20:29 | 23 | 20.74 |
| 06/17/2026 20:29 | 62 | 20.74 |
| 06/17/2026 20:29 | 11 | 20.72 |
| 06/17/2026 20:29 | 62 | 20.73 |
| 06/17/2026 20:29 | 59 | 20.72 |
| 06/17/2026 20:29 | 100 | 20.72 |
| 06/17/2026 20:29 | 1 | 20.72 |
| 06/17/2026 20:29 | 121 | 20.72 |
| 06/17/2026 20:29 | 1 | 20.72 |
| 06/17/2026 20:29 | 40 | 20.72 |
| 06/17/2026 20:29 | 100 | 20.72 |
| 06/17/2026 20:29 | 100 | 20.72 |
| 06/17/2026 20:29 | 60 | 20.72 |
| 06/17/2026 20:29 | 40 | 20.72 |
| 06/17/2026 20:29 | 60 | 20.72 |
| 06/17/2026 20:29 | 40 | 20.72 |
| 06/17/2026 20:29 | 200 | 20.72 |
| 06/17/2026 20:29 | 62 | 20.72 |
| 06/17/2026 20:29 | 54 | 20.72 |
| 06/17/2026 20:29 | 136 | 20.73 |
| 06/17/2026 20:29 | 100 | 20.735 |
| 06/17/2026 20:29 | 62 | 20.75 |
| 06/17/2026 20:29 | 100 | 20.75 |
| 06/17/2026 20:29 | 46 | 20.72 |
| 06/17/2026 20:29 | 2 | 20.76 |
| 06/17/2026 20:29 | 100 | 20.76 |
| 06/17/2026 20:29 | 100 | 20.75 |
| 06/17/2026 20:29 | 240 | 20.75 |
| 06/17/2026 20:29 | 62 | 20.75 |
| 06/17/2026 20:29 | 76 | 20.73 |
| 06/17/2026 20:29 | 24 | 20.73 |
| 06/17/2026 20:29 | 24 | 20.73 |
| 06/17/2026 20:29 | 76 | 20.73 |
| 06/17/2026 20:29 | 24 | 20.73 |
| 06/17/2026 20:29 | 100 | 20.73 |
| 06/17/2026 20:29 | 100 | 20.75 |
| 06/17/2026 20:29 | 100 | 20.75 |
| 06/17/2026 20:29 | 2 | 20.75 |
| 06/17/2026 20:29 | 240 | 20.74 |
| 06/17/2026 20:29 | 100 | 20.74 |
| 06/17/2026 20:29 | 100 | 20.74 |
| 06/17/2026 20:29 | 440 | 20.74 |
| 06/17/2026 20:29 | 160 | 20.74 |
| 06/17/2026 20:29 | 240 | 20.725 |
| 06/17/2026 20:29 | 15 | 20.71 |
| 06/17/2026 20:29 | 3 | 20.71 |
| 06/17/2026 20:29 | 3 | 20.72 |
| 06/17/2026 20:29 | 100 | 20.73 |
| 06/17/2026 20:29 | 100 | 20.74 |
| 06/17/2026 20:29 | 100 | 20.74 |
| 06/17/2026 20:29 | 92 | 20.75 |
| 06/17/2026 20:29 | 1 | 20.75 |
| 06/17/2026 20:29 | 100 | 20.75 |
| 06/17/2026 20:29 | 77 | 20.75 |
| 06/17/2026 20:29 | 63 | 20.76 |
| 06/17/2026 20:29 | 60 | 20.76 |
| 06/17/2026 20:29 | 77 | 20.76 |
| 06/17/2026 20:29 | 23 | 20.76 |
| 06/17/2026 20:29 | 100 | 20.76 |
| 06/17/2026 20:29 | 77 | 20.75 |
| 06/17/2026 20:29 | 60 | 20.75 |
| 06/17/2026 20:29 | 100 | 20.76 |
| 06/17/2026 20:29 | 63 | 20.77 |
| 06/17/2026 20:29 | 100 | 20.76 |
| 06/17/2026 20:29 | 100 | 20.76 |
| 06/17/2026 20:29 | 23 | 20.75 |
| 06/17/2026 20:29 | 77 | 20.76 |
| 06/17/2026 20:29 | 63 | 20.76 |
| 06/17/2026 20:29 | 14 | 20.76 |
| 06/17/2026 20:29 | 77 | 20.76 |
| 06/17/2026 20:29 | 54 | 20.75 |
| 06/17/2026 20:29 | 60 | 20.75 |
| 06/17/2026 20:29 | 65 | 20.75 |
| 06/17/2026 20:29 | 23 | 20.76 |
| 06/17/2026 20:29 | 60 | 20.76 |
| 06/17/2026 20:29 | 77 | 20.76 |
| 06/17/2026 20:29 | 45 | 20.76 |
| 06/17/2026 20:29 | 77 | 20.76 |
| 06/17/2026 20:29 | 23 | 20.78 |
| 06/17/2026 20:29 | 77 | 20.78 |
| 06/17/2026 20:29 | 45 | 20.77 |
| 06/17/2026 20:29 | 100 | 20.77 |
| 06/17/2026 20:29 | 77 | 20.77 |
| 06/17/2026 20:29 | 22 | 20.78 |
| 06/17/2026 20:29 | 75 | 20.78 |
| 06/17/2026 20:29 | 100 | 20.78 |
| 06/17/2026 20:29 | 77 | 20.77 |
| 06/17/2026 20:29 | 77 | 20.77 |
| 06/17/2026 20:29 | 77 | 20.77 |
| 06/17/2026 20:29 | 77 | 20.77 |
| 06/17/2026 20:29 | 63 | 20.78 |
| 06/17/2026 20:29 | 100 | 20.78 |
| 06/17/2026 20:29 | 37 | 20.78 |
| 06/17/2026 20:29 | 100 | 20.78 |
| 06/17/2026 20:29 | 100 | 20.78 |
| 06/17/2026 20:29 | 100 | 20.78 |
| 06/17/2026 20:29 | 100 | 20.78 |
| 06/17/2026 20:29 | 320 | 20.78 |
| 06/17/2026 20:29 | 1 | 20.78 |
| 06/17/2026 20:29 | 1 | 20.78 |
| 06/17/2026 20:29 | 22 | 20.79 |
| 06/17/2026 20:29 | 7 | 20.79 |
| 06/17/2026 20:29 | 9 | 20.79 |
| 06/17/2026 20:29 | 97 | 20.78 |
| 06/17/2026 20:29 | 82 | 20.78 |
| 06/17/2026 20:29 | 191 | 20.79 |
| 06/17/2026 20:29 | 60 | 20.79 |
| 06/17/2026 20:29 | 49 | 20.79 |
| 06/17/2026 20:29 | 100 | 20.77 |
| 06/17/2026 20:29 | 76 | 20.78 |
| 06/17/2026 20:29 | 6 | 20.78 |
| 06/17/2026 20:29 | 51 | 20.79 |
| 06/17/2026 20:29 | 1 | 20.79 |
| 06/17/2026 20:29 | 200 | 20.79 |
| 06/17/2026 20:29 | 77 | 20.78 |
| 06/17/2026 20:29 | 6 | 20.78 |
| 06/17/2026 20:29 | 77 | 20.77 |
| 06/17/2026 20:29 | 100 | 20.78 |
| 06/17/2026 20:29 | 19 | 20.78 |
| 06/17/2026 20:29 | 100 | 20.76 |
| 06/17/2026 20:29 | 100 | 20.77 |
| 06/17/2026 20:29 | 97 | 20.77 |
| 06/17/2026 20:29 | 100 | 20.77 |
| 06/17/2026 20:29 | 2 | 20.75 |
| 06/17/2026 20:29 | 10 | 20.75 |
| 06/17/2026 20:29 | 1 | 20.76 |
| 06/17/2026 20:29 | 7 | 20.75 |
| 06/17/2026 20:29 | 20 | 20.74 |
| 06/17/2026 20:29 | 137 | 20.74 |
| 06/17/2026 20:29 | 6 | 20.74 |
| 06/17/2026 20:29 | 43 | 20.74 |
| 06/17/2026 20:29 | 34 | 20.74 |
| 06/17/2026 20:29 | 11 | 20.74 |
| 06/17/2026 20:29 | 86 | 20.74 |
| 06/17/2026 20:29 | 7 | 20.74 |
| 06/17/2026 20:29 | 14 | 20.74 |
| 06/17/2026 20:29 | 56 | 20.74 |
| 06/17/2026 20:29 | 21 | 20.75 |
| 06/17/2026 20:29 | 56 | 20.75 |
| 06/17/2026 20:29 | 70 | 20.75 |
| 06/17/2026 20:29 | 100 | 20.75 |
| 06/17/2026 20:29 | 9 | 20.74 |
| 06/17/2026 20:29 | 25 | 20.74 |
| 06/17/2026 20:29 | 16 | 20.74 |
| 06/17/2026 20:29 | 3 | 20.74 |
| 06/17/2026 20:29 | 16 | 20.74 |
| 06/17/2026 20:29 | 12 | 20.74 |
| 06/17/2026 20:29 | 7 | 20.74 |
| 06/17/2026 20:29 | 40 | 20.74 |
| 06/17/2026 20:29 | 77 | 20.74 |
| 06/17/2026 20:29 | 23 | 20.75 |
| 06/17/2026 20:29 | 77 | 20.75 |
| 06/17/2026 20:29 | 6 | 20.75 |
| 06/17/2026 20:29 | 97 | 20.75 |
| 06/17/2026 20:29 | 60 | 20.75 |
| 06/17/2026 20:29 | 24 | 20.75 |
| 06/17/2026 20:29 | 6 | 20.75 |
| 06/17/2026 20:29 | 71 | 20.75 |
| 06/17/2026 20:29 | 77 | 20.75 |
| 06/17/2026 20:29 | 6 | 20.73 |
| 06/17/2026 20:29 | 78 | 20.73 |
| 06/17/2026 20:29 | 71 | 20.74 |
| 06/17/2026 20:29 | 6 | 20.74 |
| 06/17/2026 20:29 | 77 | 20.74 |
| 06/17/2026 20:29 | 100 | 20.74 |
| 06/17/2026 20:29 | 100 | 20.75 |
| 06/17/2026 20:29 | 100 | 20.75 |
| 06/17/2026 20:29 | 77 | 20.75 |
| 06/17/2026 20:29 | 200 | 20.74 |
| 06/17/2026 20:29 | 100 | 20.745 |
| 06/17/2026 20:29 | 100 | 20.74 |
| 06/17/2026 20:29 | 100 | 20.75 |
| 06/17/2026 20:29 | 200 | 20.75 |
| 06/17/2026 20:29 | 100 | 20.75 |
| 06/17/2026 20:29 | 27 | 20.75 |
| 06/17/2026 20:29 | 240 | 20.74 |
| 06/17/2026 20:29 | 100 | 20.74 |
| 06/17/2026 20:29 | 2 | 20.73 |
| 06/17/2026 20:29 | 1 | 20.73 |
| 06/17/2026 20:29 | 100 | 20.73 |
| 06/17/2026 20:29 | 100 | 20.73 |
| 06/17/2026 20:29 | 9 | 20.75 |
| 06/17/2026 20:29 | 91 | 20.75 |
| 06/17/2026 20:29 | 100 | 20.75 |
| 06/17/2026 20:29 | 1 | 20.75 |
| 06/17/2026 20:29 | 50 | 20.75 |
| 06/17/2026 20:29 | 9 | 20.77 |
| 06/17/2026 20:29 | 15 | 20.77 |
| 06/17/2026 20:29 | 100 | 20.77 |
| 06/17/2026 20:29 | 12 | 20.78 |
| 06/17/2026 20:29 | 115 | 20.785 |
| 06/17/2026 20:29 | 2 | 20.78 |
| 06/17/2026 20:29 | 1 | 20.78 |
| 06/17/2026 20:29 | 1 | 20.78 |
| 06/17/2026 20:29 | 2418 | 20.78 |
| 06/17/2026 20:29 | 2 | 20.79 |
| 06/17/2026 20:29 | 68 | 20.80 |
| 06/17/2026 20:29 | 25 | 20.80 |
| 06/17/2026 20:29 | 7 | 20.81 |
| 06/17/2026 20:29 | 100 | 20.81 |
| 06/17/2026 20:29 | 7 | 20.81 |
| 06/17/2026 20:29 | 93 | 20.81 |
| 06/17/2026 20:29 | 60 | 20.81 |
| 06/17/2026 20:29 | 40 | 20.81 |
| 06/17/2026 20:29 | 20 | 20.80 |
| 06/17/2026 20:29 | 2 | 20.80 |
| 06/17/2026 20:29 | 18 | 20.80 |
| 06/17/2026 20:29 | 100 | 20.81 |
| 06/17/2026 20:29 | 100 | 20.83 |
| 06/17/2026 20:28 | 100 | 20.84 |
| 06/17/2026 20:28 | 100 | 20.84 |
| 06/17/2026 20:28 | 100 | 20.83 |
| 06/17/2026 20:28 | 116 | 20.83 |
| 06/17/2026 20:28 | 100 | 20.83 |
| 06/17/2026 20:28 | 100 | 20.83 |
| 06/17/2026 20:28 | 100 | 20.84 |
| 06/17/2026 20:28 | 99 | 20.82 |
| 06/17/2026 20:28 | 3 | 20.83 |
| 06/17/2026 20:28 | 2 | 20.83 |
| 06/17/2026 20:28 | 20 | 20.83 |
| 06/17/2026 20:28 | 57 | 20.83 |
| 06/17/2026 20:28 | 143 | 20.83 |
| 06/17/2026 20:28 | 2 | 20.84 |
| 06/17/2026 20:28 | 87 | 20.84 |
| 06/17/2026 20:28 | 1 | 20.84 |
| 06/17/2026 20:28 | 11 | 20.84 |
| 06/17/2026 20:28 | 12 | 20.84 |
| 06/17/2026 20:28 | 100 | 20.84 |
| 06/17/2026 20:28 | 100 | 20.85 |
| 06/17/2026 20:28 | 100 | 20.85 |
| 06/17/2026 20:28 | 100 | 20.85 |
| 06/17/2026 20:28 | 2 | 20.85 |
| 06/17/2026 20:28 | 2 | 20.85 |
| 06/17/2026 20:28 | 1 | 20.85 |
| 06/17/2026 20:28 | 2 | 20.85 |
| 06/17/2026 20:28 | 100 | 20.85 |
| 06/17/2026 20:28 | 100 | 20.86 |
| 06/17/2026 20:28 | 100 | 20.86 |
| 06/17/2026 20:27 | 55 | 20.87 |
| 06/17/2026 20:27 | 1 | 20.87 |
| 06/17/2026 20:27 | 2 | 20.87 |
| 06/17/2026 20:27 | 31 | 20.87 |
| 06/17/2026 20:27 | 10 | 20.87 |
| 06/17/2026 20:27 | 28 | 20.87 |
| 06/17/2026 20:27 | 62 | 20.87 |
| 06/17/2026 20:27 | 300 | 20.86 |
| 06/17/2026 20:27 | 100 | 20.85 |
| 06/17/2026 20:27 | 100 | 20.85 |
| 06/17/2026 20:27 | 32 | 20.85 |
| 06/17/2026 20:27 | 100 | 20.85 |
| 06/17/2026 20:27 | 169 | 20.85 |
| 06/17/2026 20:27 | 100 | 20.85 |
| 06/17/2026 20:27 | 200 | 20.855 |
| 06/17/2026 20:27 | 100 | 20.86 |
| 06/17/2026 20:27 | 100 | 20.86 |
| 06/17/2026 20:27 | 100 | 20.86 |
| 06/17/2026 20:27 | 151 | 20.855 |
| 06/17/2026 20:27 | 100 | 20.855 |
| 06/17/2026 20:27 | 100 | 20.855 |
| 06/17/2026 20:27 | 196 | 20.855 |
| 06/17/2026 20:27 | 100 | 20.855 |
| 06/17/2026 20:27 | 9 | 20.855 |
| 06/17/2026 20:27 | 100 | 20.86 |
| 06/17/2026 20:27 | 100 | 20.86 |
| 06/17/2026 20:27 | 240 | 20.85 |
| 06/17/2026 20:27 | 50 | 20.86 |
| 06/17/2026 20:27 | 50 | 20.86 |
| 06/17/2026 20:27 | 50 | 20.86 |
| 06/17/2026 20:25 | 25 | 20.86 |
| 06/17/2026 20:25 | 25 | 20.86 |
| 06/17/2026 20:24 | 300 | 20.845 |
| 06/17/2026 20:24 | 100 | 20.845 |
| 06/17/2026 20:24 | 100 | 20.845 |
| 06/17/2026 20:24 | 100 | 20.845 |
| 06/17/2026 20:24 | 74 | 20.83 |
| 06/17/2026 20:24 | 100 | 20.83 |
| 06/17/2026 20:24 | 100 | 20.84 |
| 06/17/2026 20:24 | 100 | 20.84 |
| 06/17/2026 20:24 | 100 | 20.845 |
| 06/17/2026 20:23 | 71 | 20.85 |
| 06/17/2026 20:23 | 60 | 20.85 |
| 06/17/2026 20:23 | 6 | 20.83 |
| 06/17/2026 20:23 | 71 | 20.83 |
| 06/17/2026 20:23 | 100 | 20.84 |
| 06/17/2026 20:23 | 100 | 20.84 |
| 06/17/2026 20:23 | 100 | 20.84 |
| 06/17/2026 20:23 | 82 | 20.84 |
| 06/17/2026 20:23 | 18 | 20.84 |
| 06/17/2026 20:23 | 92 | 20.85 |
| 06/17/2026 20:23 | 92 | 20.85 |
| 06/17/2026 20:23 | 52 | 20.85 |
| 06/17/2026 20:23 | 100 | 20.86 |
| 06/17/2026 20:23 | 25 | 20.85 |
| 06/17/2026 20:23 | 23 | 20.85 |
| 06/17/2026 20:23 | 2 | 20.85 |
| 06/17/2026 20:23 | 25 | 20.85 |
| 06/17/2026 20:23 | 25 | 20.85 |
| 06/17/2026 20:23 | 25 | 20.85 |
| 06/17/2026 20:23 | 1 | 20.86 |
| 06/17/2026 20:23 | 23 | 20.85 |
| 06/17/2026 20:23 | 2 | 20.85 |
| 06/17/2026 20:23 | 25 | 20.85 |
| 06/17/2026 20:23 | 25 | 20.85 |
| 06/17/2026 20:23 | 48 | 20.85 |
| 06/17/2026 20:23 | 48 | 20.85 |
| 06/17/2026 20:23 | 9 | 20.85 |
| 06/17/2026 20:23 | 1 | 20.85 |
| 06/17/2026 20:23 | 6 | 20.85 |
| 06/17/2026 20:23 | 68 | 20.84 |
| 06/17/2026 20:23 | 100 | 20.84 |
| 06/17/2026 20:23 | 100 | 20.84 |
| 06/17/2026 20:23 | 6 | 20.85 |
| 06/17/2026 20:23 | 9 | 20.86 |
| 06/17/2026 20:23 | 1 | 20.86 |
| 06/17/2026 20:23 | 74 | 20.86 |
| 06/17/2026 20:23 | 13 | 20.86 |
| 06/17/2026 20:23 | 1 | 20.85 |
| 06/17/2026 20:23 | 50 | 20.85 |
| 06/17/2026 20:23 | 49 | 20.85 |
| 06/17/2026 20:23 | 3 | 20.85 |
| 06/17/2026 20:23 | 100 | 20.86 |
| 06/17/2026 20:23 | 100 | 20.88 |
| 06/17/2026 20:23 | 100 | 20.88 |
| 06/17/2026 20:23 | 20 | 20.88 |
| 06/17/2026 20:23 | 4 | 20.88 |
| 06/17/2026 20:22 | 100 | 20.88 |
| 06/17/2026 20:22 | 20 | 20.87 |
| 06/17/2026 20:22 | 169 | 20.88 |
| 06/17/2026 20:22 | 66 | 20.87 |
| 06/17/2026 20:22 | 234 | 20.87 |
| 06/17/2026 20:22 | 25 | 20.87 |
| 06/17/2026 20:22 | 1 | 20.88 |
| 06/17/2026 20:22 | 424 | 20.88 |
| 06/17/2026 20:22 | 99 | 20.88 |
| 06/17/2026 20:22 | 1 | 20.88 |
| 06/17/2026 20:22 | 95 | 20.89 |
| 06/17/2026 20:22 | 5 | 20.89 |
| 06/17/2026 20:22 | 20 | 20.89 |
| 06/17/2026 20:22 | 25 | 20.915 |
| 06/17/2026 20:22 | 25 | 20.915 |
| 06/17/2026 20:22 | 25 | 20.915 |
| 06/17/2026 20:22 | 100 | 20.90 |
| 06/17/2026 20:22 | 167 | 20.90 |
| 06/17/2026 20:22 | 146 | 20.90 |
| 06/17/2026 20:22 | 100 | 20.90 |
| 06/17/2026 20:22 | 77 | 20.90 |
| 06/17/2026 20:22 | 77 | 20.91 |
| 06/17/2026 20:22 | 100 | 20.92 |
| 06/17/2026 20:22 | 174 | 20.93 |
| 06/17/2026 20:22 | 177 | 20.93 |
| 06/17/2026 20:22 | 100 | 20.93 |
| 06/17/2026 20:22 | 50 | 20.93 |
| 06/17/2026 20:22 | 48 | 20.93 |
| 06/17/2026 20:22 | 2 | 20.93 |
| 06/17/2026 20:22 | 200 | 20.93 |
| 06/17/2026 20:22 | 5 | 20.93 |
| 06/17/2026 20:22 | 100 | 20.93 |
| 06/17/2026 20:22 | 74 | 20.93 |
| 06/17/2026 20:22 | 3 | 20.93 |
| 06/17/2026 20:22 | 2 | 20.94 |
| 06/17/2026 20:22 | 50 | 20.94 |
| 06/17/2026 20:22 | 48 | 20.94 |
| 06/17/2026 20:22 | 51 | 20.945 |
| 06/17/2026 20:22 | 1 | 20.945 |
| 06/17/2026 20:22 | 600 | 20.95 |
| 06/17/2026 20:22 | 540 | 20.95 |
| 06/17/2026 20:22 | 60 | 20.95 |
| 06/17/2026 20:22 | 40 | 20.95 |
| 06/17/2026 20:22 | 560 | 20.95 |
| 06/17/2026 20:22 | 100 | 20.94 |
| 06/17/2026 20:22 | 100 | 20.92 |
| 06/17/2026 20:22 | 100 | 20.92 |
| 06/17/2026 20:22 | 27 | 20.92 |
| 06/17/2026 20:22 | 25 | 20.92 |
| 06/17/2026 20:22 | 48 | 20.92 |
| 06/17/2026 20:22 | 100 | 20.92 |
| 06/17/2026 20:22 | 100 | 20.91 |
| 06/17/2026 20:22 | 57 | 20.91 |
| 06/17/2026 20:22 | 60 | 20.91 |
| 06/17/2026 20:22 | 2 | 20.91 |
| 06/17/2026 20:22 | 49 | 20.90 |
| 06/17/2026 20:22 | 51 | 20.90 |
| 06/17/2026 20:22 | 100 | 20.90 |
| 06/17/2026 20:22 | 100 | 20.89 |
| 06/17/2026 20:22 | 200 | 20.89 |
| 06/17/2026 20:22 | 100 | 20.86 |
| 06/17/2026 20:22 | 20 | 20.89 |
| 06/17/2026 20:22 | 109 | 20.865 |
| 06/17/2026 20:22 | 25 | 20.865 |
| 06/17/2026 20:22 | 100 | 20.865 |
| 06/17/2026 20:21 | 100 | 20.865 |
| 06/17/2026 20:21 | 200 | 20.87 |
| 06/17/2026 20:21 | 25 | 20.86 |
| 06/17/2026 20:21 | 25 | 20.86 |
| 06/17/2026 20:21 | 25 | 20.86 |
| 06/17/2026 20:21 | 25 | 20.86 |
| 06/17/2026 20:21 | 1 | 20.86 |
| 06/17/2026 20:21 | 1 | 20.86 |
| 06/17/2026 20:21 | 100 | 20.86 |
| 06/17/2026 20:21 | 1 | 20.86 |
| 06/17/2026 20:21 | 100 | 20.86 |
| 06/17/2026 20:21 | 100 | 20.86 |
| 06/17/2026 20:21 | 100 | 20.90 |
| 06/17/2026 20:21 | 25 | 20.89 |
| 06/17/2026 20:21 | 25 | 20.89 |
| 06/17/2026 20:21 | 25 | 20.89 |
| 06/17/2026 20:21 | 25 | 20.89 |
| 06/17/2026 20:21 | 25 | 20.89 |
| 06/17/2026 20:21 | 25 | 20.89 |
| 06/17/2026 20:21 | 25 | 20.89 |
| 06/17/2026 20:21 | 25 | 20.89 |
| 06/17/2026 20:21 | 25 | 20.89 |
| 06/17/2026 20:21 | 25 | 20.89 |
| 06/17/2026 20:21 | 25 | 20.89 |
| 06/17/2026 20:21 | 25 | 20.89 |
| 06/17/2026 20:21 | 25 | 20.89 |
| 06/17/2026 20:21 | 25 | 20.89 |
| 06/17/2026 20:21 | 25 | 20.89 |
| 06/17/2026 20:21 | 25 | 20.89 |
| 06/17/2026 20:21 | 25 | 20.89 |
| 06/17/2026 20:21 | 25 | 20.89 |
| 06/17/2026 20:21 | 25 | 20.89 |
| 06/17/2026 20:21 | 25 | 20.89 |
| 06/17/2026 20:21 | 25 | 20.89 |
| 06/17/2026 20:21 | 25 | 20.89 |
| 06/17/2026 20:21 | 25 | 20.89 |
| 06/17/2026 20:21 | 25 | 20.89 |
| 06/17/2026 20:20 | 25 | 20.89 |
| 06/17/2026 20:20 | 25 | 20.89 |
| 06/17/2026 20:20 | 25 | 20.89 |
| 06/17/2026 20:20 | 25 | 20.89 |
| 06/17/2026 20:20 | 25 | 20.89 |
| 06/17/2026 20:20 | 25 | 20.89 |
| 06/17/2026 20:20 | 25 | 20.89 |
| 06/17/2026 20:20 | 25 | 20.89 |
| 06/17/2026 20:20 | 25 | 20.89 |
| 06/17/2026 20:20 | 25 | 20.89 |
| 06/17/2026 20:20 | 25 | 20.89 |
| 06/17/2026 20:20 | 25 | 20.89 |
| 06/17/2026 20:20 | 25 | 20.89 |
| 06/17/2026 20:20 | 75 | 20.89 |
| 06/17/2026 20:20 | 25 | 20.89 |
| 06/17/2026 20:20 | 75 | 20.89 |
| 06/17/2026 20:20 | 25 | 20.89 |
| 06/17/2026 20:20 | 25 | 20.89 |
| 06/17/2026 20:20 | 25 | 20.89 |
| 06/17/2026 20:20 | 25 | 20.89 |
| 06/17/2026 20:20 | 72 | 20.90 |
| 06/17/2026 20:20 | 164 | 20.885 |
| 06/17/2026 20:20 | 236 | 20.885 |
| 06/17/2026 20:20 | 100 | 20.895 |
| 06/17/2026 20:20 | 100 | 20.89 |
| 06/17/2026 20:20 | 100 | 20.89 |
| 06/17/2026 20:20 | 53 | 20.89 |
| 06/17/2026 20:20 | 47 | 20.89 |
| 06/17/2026 20:20 | 20 | 20.89 |
| 06/17/2026 20:20 | 10 | 20.89 |
| 06/17/2026 20:20 | 100 | 20.89 |
| 06/17/2026 20:20 | 240 | 20.89 |
| 06/17/2026 20:20 | 100 | 20.92 |
| 06/17/2026 20:20 | 300 | 20.92 |
| 06/17/2026 20:20 | 30 | 20.915 |
| 06/17/2026 20:20 | 18 | 20.89 |
| 06/17/2026 20:20 | 142 | 20.89 |
| 06/17/2026 20:20 | 100 | 20.89 |
| 06/17/2026 20:20 | 100 | 20.89 |
| 06/17/2026 20:20 | 100 | 20.875 |
| 06/17/2026 20:20 | 100 | 20.88 |
| 06/17/2026 20:20 | 100 | 20.88 |
| 06/17/2026 20:20 | 313 | 20.88 |
| 06/17/2026 20:20 | 201 | 20.88 |
| 06/17/2026 20:20 | 5 | 20.88 |
| 06/17/2026 20:20 | 51 | 20.88 |
| 06/17/2026 20:20 | 100 | 20.88 |
| 06/17/2026 20:20 | 45 | 20.88 |
| 06/17/2026 20:20 | 55 | 20.88 |
| 06/17/2026 20:20 | 1 | 20.89 |
| 06/17/2026 20:20 | 100 | 20.89 |
| 06/17/2026 20:20 | 100 | 20.89 |
| 06/17/2026 20:20 | 100 | 20.915 |
| 06/17/2026 20:20 | 188 | 20.915 |
| 06/17/2026 20:20 | 100 | 20.915 |
| 06/17/2026 20:20 | 100 | 20.915 |
| 06/17/2026 20:20 | 20 | 20.93 |
| 06/17/2026 20:19 | 20 | 20.91 |
| 06/17/2026 20:19 | 182 | 20.885 |
| 06/17/2026 20:19 | 40 | 20.885 |
| 06/17/2026 20:19 | 100 | 20.885 |
| 06/17/2026 20:19 | 100 | 20.885 |
| 06/17/2026 20:19 | 100 | 20.89 |
| 06/17/2026 20:19 | 100 | 20.89 |
| 06/17/2026 20:19 | 100 | 20.89 |
| 06/17/2026 20:19 | 60 | 20.89 |
| 06/17/2026 20:19 | 100 | 20.89 |
| 06/17/2026 20:19 | 100 | 20.89 |
| 06/17/2026 20:18 | 100 | 20.88 |
| 06/17/2026 20:18 | 240 | 20.88 |
| 06/17/2026 20:18 | 200 | 20.88 |
| 06/17/2026 20:18 | 100 | 20.88 |
| 06/17/2026 20:18 | 100 | 20.88 |
| 06/17/2026 20:18 | 57 | 20.88 |
| 06/17/2026 20:18 | 60 | 20.89 |
| 06/17/2026 20:18 | 240 | 20.88 |
| 06/17/2026 20:18 | 81 | 20.83 |
| 06/17/2026 20:18 | 2407 | 20.88 |
| 06/17/2026 20:18 | 1 | 20.90 |
| 06/17/2026 20:18 | 100 | 20.90 |
| 06/17/2026 20:18 | 400 | 20.90 |
| 06/17/2026 20:18 | 25 | 20.90 |
| 06/17/2026 20:18 | 1 | 20.90 |
| 06/17/2026 20:18 | 1 | 20.91 |
| 06/17/2026 20:18 | 1 | 20.93 |
| 06/17/2026 20:18 | 9 | 20.93 |
| 06/17/2026 20:18 | 1 | 20.93 |
| 06/17/2026 20:18 | 36 | 20.95 |
| 06/17/2026 20:18 | 1 | 20.98 |
| 06/17/2026 20:18 | 5 | 20.97 |
| 06/17/2026 20:18 | 60 | 20.97 |
| 06/17/2026 20:18 | 2 | 20.975 |
| 06/17/2026 20:17 | 100 | 21.015 |
| 06/17/2026 20:17 | 100 | 21.015 |
| 06/17/2026 20:17 | 100 | 21.03 |
| 06/17/2026 20:17 | 100 | 21.03 |
| 06/17/2026 20:16 | 100 | 21.03 |
| 06/17/2026 20:16 | 100 | 21.03 |
| 06/17/2026 20:16 | 1 | 21.03 |
| 06/17/2026 20:16 | 100 | 21.03 |
| 06/17/2026 20:16 | 100 | 21.055 |
| 06/17/2026 20:16 | 100 | 21.055 |
| 06/17/2026 20:16 | 100 | 21.05 |
| 06/17/2026 20:16 | 167 | 21.05 |
| 06/17/2026 20:16 | 100 | 21.05 |
| 06/17/2026 20:16 | 200 | 21.05 |
| 06/17/2026 20:16 | 100 | 21.065 |
| 06/17/2026 20:15 | 100 | 21.065 |
| 06/17/2026 20:15 | 25 | 21.055 |
| 06/17/2026 20:15 | 200 | 21.045 |
| 06/17/2026 20:15 | 100 | 21.04 |
| 06/17/2026 20:15 | 34 | 21.03 |
| 06/17/2026 20:15 | 100 | 20.99 |
| 06/17/2026 20:15 | 100 | 20.98 |
| 06/17/2026 20:15 | 78 | 20.98 |
| 06/17/2026 20:15 | 53 | 21.00 |
| 06/17/2026 20:15 | 25 | 21.00 |
| 06/17/2026 20:15 | 100 | 21.00 |
| 06/17/2026 20:15 | 400 | 20.99 |
| 06/17/2026 20:15 | 14 | 20.97 |
| 06/17/2026 20:15 | 100 | 20.97 |
| 06/17/2026 20:15 | 50 | 20.98 |
| 06/17/2026 20:15 | 50 | 20.98 |
| 06/17/2026 20:15 | 50 | 20.98 |
| 06/17/2026 20:15 | 1 | 20.99 |
| 06/17/2026 20:15 | 50 | 20.99 |
| 06/17/2026 20:15 | 25 | 20.99 |
| 06/17/2026 20:15 | 158 | 21.005 |
| 06/17/2026 20:15 | 100 | 21.005 |
| 06/17/2026 20:15 | 40 | 21.01 |
| 06/17/2026 20:15 | 60 | 21.02 |
| 06/17/2026 20:15 | 100 | 21.04 |
| 06/17/2026 20:15 | 100 | 21.04 |
| 06/17/2026 20:15 | 100 | 21.04 |
| 06/17/2026 20:15 | 20 | 21.05 |
| 06/17/2026 20:14 | 20 | 21.055 |
| 06/17/2026 20:14 | 240 | 21.055 |
| 06/17/2026 20:14 | 20 | 21.05 |
| 06/17/2026 20:14 | 97 | 21.06 |
| 06/17/2026 20:14 | 3 | 21.06 |
| 06/17/2026 20:14 | 97 | 21.05 |
| 06/17/2026 20:14 | 3 | 21.05 |
| 06/17/2026 20:14 | 1 | 21.05 |
| 06/17/2026 20:14 | 100 | 21.04 |
| 06/17/2026 20:14 | 100 | 21.02 |
| 06/17/2026 20:14 | 191 | 21.02 |
| 06/17/2026 20:14 | 100 | 21.02 |
| 06/17/2026 20:14 | 100 | 21.02 |
| 06/17/2026 20:14 | 100 | 21.02 |
| 06/17/2026 20:14 | 99 | 21.02 |
| 06/17/2026 20:14 | 1 | 21.02 |
| 06/17/2026 20:14 | 100 | 21.02 |
| 06/17/2026 20:14 | 1 | 21.02 |
| 06/17/2026 20:14 | 100 | 21.02 |
| 06/17/2026 20:14 | 184 | 20.985 |
| 06/17/2026 20:14 | 100 | 20.985 |
| 06/17/2026 20:13 | 31 | 20.99 |
| 06/17/2026 20:13 | 10 | 21.00 |
| 06/17/2026 20:13 | 10 | 21.00 |
| 06/17/2026 20:13 | 100 | 21.01 |
| 06/17/2026 20:13 | 74 | 21.01 |
| 06/17/2026 20:13 | 69 | 21.01 |
| 06/17/2026 20:13 | 18 | 21.01 |
| 06/17/2026 20:13 | 22 | 21.00 |
| 06/17/2026 20:13 | 100 | 21.01 |
| 06/17/2026 20:13 | 100 | 21.02 |
| 06/17/2026 20:13 | 53 | 21.02 |
| 06/17/2026 20:13 | 100 | 21.01 |
| 06/17/2026 20:13 | 100 | 21.01 |
| 06/17/2026 20:13 | 1 | 21.00 |
| 06/17/2026 20:13 | 99 | 21.00 |
| 06/17/2026 20:13 | 201 | 21.00 |
| 06/17/2026 20:13 | 100 | 21.015 |
| 06/17/2026 20:13 | 100 | 21.025 |
| 06/17/2026 20:13 | 100 | 21.025 |
| 06/17/2026 20:13 | 100 | 21.025 |
| 06/17/2026 20:13 | 100 | 21.025 |
| 06/17/2026 20:13 | 240 | 21.03 |
| 06/17/2026 20:13 | 100 | 21.00 |
| 06/17/2026 20:13 | 57 | 21.03 |
| 06/17/2026 20:13 | 4 | 21.00 |
| 06/17/2026 20:13 | 100 | 21.01 |
| 06/17/2026 20:13 | 7 | 21.01 |
| 06/17/2026 20:13 | 1 | 21.01 |
| 06/17/2026 20:13 | 74 | 21.01 |
| 06/17/2026 20:13 | 48 | 21.02 |
| 06/17/2026 20:13 | 19 | 21.02 |
| 06/17/2026 20:13 | 1 | 21.02 |
| 06/17/2026 20:11 | 20 | 21.07 |
| 06/17/2026 20:11 | 100 | 21.07 |
| 06/17/2026 20:11 | 100 | 21.07 |
| 06/17/2026 20:11 | 20 | 21.08 |
| 06/17/2026 20:11 | 1 | 21.08 |
| 06/17/2026 20:11 | 1 | 21.10 |
| 06/17/2026 20:11 | 68 | 21.10 |
| 06/17/2026 20:11 | 132 | 21.10 |
| 06/17/2026 20:11 | 16 | 21.10 |
| 06/17/2026 20:11 | 68 | 21.10 |
| 06/17/2026 20:11 | 100 | 21.10 |
| 06/17/2026 20:11 | 100 | 21.10 |
| 06/17/2026 20:11 | 266 | 21.10 |
| 06/17/2026 20:11 | 100 | 21.11 |
| 06/17/2026 20:11 | 473 | 21.11 |
| 06/17/2026 20:11 | 1 | 21.11 |
| 06/17/2026 20:11 | 21 | 21.11 |
| 06/17/2026 20:11 | 100 | 21.11 |
| 06/17/2026 20:11 | 20 | 21.11 |
| 06/17/2026 20:11 | 100 | 21.11 |
| 06/17/2026 20:11 | 100 | 21.11 |
| 06/17/2026 20:11 | 100 | 21.135 |
| 06/17/2026 20:11 | 100 | 21.12 |
| 06/17/2026 20:11 | 1 | 21.12 |
| 06/17/2026 20:11 | 1 | 21.12 |
| 06/17/2026 20:11 | 100 | 21.12 |
| 06/17/2026 20:11 | 200 | 21.12 |
| 06/17/2026 20:11 | 100 | 21.12 |
| 06/17/2026 20:11 | 100 | 21.12 |
| 06/17/2026 20:11 | 4 | 21.11 |
| 06/17/2026 20:10 | 100 | 21.095 |
| 06/17/2026 20:10 | 100 | 21.095 |
| 06/17/2026 20:10 | 100 | 21.095 |
| 06/17/2026 20:10 | 25 | 21.095 |
| 06/17/2026 20:10 | 25 | 21.095 |
| 06/17/2026 20:10 | 75 | 21.10 |
| 06/17/2026 20:10 | 25 | 21.10 |
| 06/17/2026 20:10 | 7 | 21.10 |
| 06/17/2026 20:10 | 80 | 21.10 |
| 06/17/2026 20:10 | 200 | 21.085 |
| 06/17/2026 20:10 | 25 | 21.085 |
| 06/17/2026 20:10 | 204 | 21.085 |
| 06/17/2026 20:10 | 36 | 21.085 |
| 06/17/2026 20:09 | 100 | 21.085 |
| 06/17/2026 20:09 | 25 | 21.085 |
| 06/17/2026 20:09 | 100 | 21.085 |
| 06/17/2026 20:09 | 25 | 21.085 |
| 06/17/2026 20:08 | 25 | 21.085 |
| 06/17/2026 20:08 | 240 | 21.085 |
| 06/17/2026 20:08 | 25 | 21.085 |
| 06/17/2026 20:08 | 100 | 21.085 |
| 06/17/2026 20:08 | 25 | 21.085 |
| 06/17/2026 20:08 | 1 | 21.07 |
| 06/17/2026 20:08 | 100 | 21.08 |
| 06/17/2026 20:08 | 100 | 21.07 |
| 06/17/2026 20:08 | 47 | 21.04 |
| 06/17/2026 20:08 | 1 | 21.05 |
| 06/17/2026 20:08 | 60 | 21.05 |
| 06/17/2026 20:08 | 100 | 21.05 |
| 06/17/2026 20:07 | 11 | 20.99 |
| 06/17/2026 20:07 | 100 | 20.99 |
| 06/17/2026 20:07 | 100 | 21.00 |
| 06/17/2026 20:07 | 19 | 21.00 |
| 06/17/2026 20:07 | 6 | 21.00 |
| 06/17/2026 20:07 | 25 | 21.00 |
| 06/17/2026 20:07 | 75 | 21.01 |
| 06/17/2026 20:07 | 25 | 21.01 |
| 06/17/2026 20:07 | 100 | 21.01 |
| 06/17/2026 20:07 | 100 | 21.01 |
| 06/17/2026 20:07 | 100 | 21.00 |
| 06/17/2026 20:07 | 20 | 21.00 |
| 06/17/2026 20:07 | 20 | 21.01 |
| 06/17/2026 20:07 | 60 | 21.02 |
| 06/17/2026 20:07 | 100 | 21.04 |
| 06/17/2026 20:07 | 100 | 21.03 |
| 06/17/2026 20:07 | 25 | 21.04 |
| 06/17/2026 20:07 | 100 | 21.05 |
| 06/17/2026 20:07 | 13 | 21.02 |
| 06/17/2026 20:07 | 100 | 21.02 |
| 06/17/2026 20:07 | 100 | 21.05 |
| 06/17/2026 20:07 | 100 | 21.05 |
| 06/17/2026 20:07 | 342 | 21.02 |
| 06/17/2026 20:07 | 25 | 21.02 |
| 06/17/2026 20:06 | 2 | 21.02 |
| 06/17/2026 20:06 | 100 | 21.02 |
| 06/17/2026 20:06 | 100 | 20.97 |
| 06/17/2026 20:06 | 191 | 21.01 |
| 06/17/2026 20:06 | 100 | 20.99 |
| 06/17/2026 20:06 | 100 | 20.99 |
| 06/17/2026 20:06 | 100 | 20.99 |
| 06/17/2026 20:06 | 100 | 21.00 |
| 06/17/2026 20:06 | 100 | 21.00 |
| 06/17/2026 20:06 | 100 | 21.00 |
| 06/17/2026 20:06 | 100 | 21.01 |
| 06/17/2026 20:06 | 15 | 21.01 |
| 06/17/2026 20:06 | 85 | 21.01 |
| 06/17/2026 20:06 | 2 | 21.01 |
| 06/17/2026 20:06 | 100 | 21.01 |
| 06/17/2026 20:06 | 100 | 21.01 |
| 06/17/2026 20:06 | 29 | 21.01 |
| 06/17/2026 20:06 | 1 | 21.01 |
| 06/17/2026 20:06 | 100 | 21.01 |
| 06/17/2026 20:06 | 15 | 21.00 |
| 06/17/2026 20:06 | 85 | 21.00 |
| 06/17/2026 20:06 | 100 | 20.98 |
| 06/17/2026 20:05 | 100 | 20.98 |
| 06/17/2026 20:05 | 100 | 20.99 |
| 06/17/2026 20:05 | 100 | 20.99 |
| 06/17/2026 20:05 | 20 | 21.00 |
| 06/17/2026 20:05 | 2 | 21.01 |
| 06/17/2026 20:05 | 6 | 21.01 |
| 06/17/2026 20:05 | 1 | 21.01 |
| 06/17/2026 20:05 | 43 | 21.01 |
| 06/17/2026 20:05 | 8 | 21.00 |
| 06/17/2026 20:05 | 20 | 21.00 |
| 06/17/2026 20:05 | 4 | 20.98 |
| 06/17/2026 20:05 | 4 | 20.98 |
| 06/17/2026 20:05 | 4 | 20.98 |
| 06/17/2026 20:05 | 4 | 20.98 |
| 06/17/2026 20:05 | 4 | 20.98 |
| 06/17/2026 20:05 | 4 | 20.98 |
| 06/17/2026 20:05 | 4 | 20.98 |
| 06/17/2026 20:05 | 4 | 20.98 |
| 06/17/2026 20:05 | 100 | 20.98 |
| 06/17/2026 20:05 | 4 | 20.98 |
| 06/17/2026 20:05 | 5 | 20.98 |
| 06/17/2026 20:05 | 100 | 20.99 |
| 06/17/2026 20:05 | 61 | 20.99 |
| 06/17/2026 20:05 | 100 | 21.00 |
| 06/17/2026 20:05 | 20 | 21.00 |
| 06/17/2026 20:05 | 45 | 21.00 |
| 06/17/2026 20:05 | 2 | 21.00 |
| 06/17/2026 20:05 | 1 | 21.00 |
| 06/17/2026 20:05 | 99 | 21.00 |
| 06/17/2026 20:05 | 1 | 21.00 |
| 06/17/2026 20:05 | 1 | 21.00 |
| 06/17/2026 20:05 | 10 | 21.00 |
| 06/17/2026 20:05 | 20 | 21.00 |
| 06/17/2026 20:05 | 1 | 21.00 |
| 06/17/2026 20:05 | 5 | 21.00 |
| 06/17/2026 20:05 | 63 | 21.00 |
| 06/17/2026 20:05 | 3 | 21.00 |
| 06/17/2026 20:05 | 34 | 21.00 |
| 06/17/2026 20:05 | 3 | 21.00 |
| 06/17/2026 20:05 | 5 | 21.00 |
| 06/17/2026 20:05 | 10 | 21.00 |
| 06/17/2026 20:05 | 3 | 21.00 |
| 06/17/2026 20:05 | 3 | 21.00 |
| 06/17/2026 20:05 | 1 | 21.00 |
| 06/17/2026 20:05 | 1 | 21.00 |
| 06/17/2026 20:05 | 1 | 21.00 |
| 06/17/2026 20:05 | 45 | 21.00 |
| 06/17/2026 20:05 | 48 | 21.02 |
| 06/17/2026 20:05 | 1 | 21.02 |
| 06/17/2026 20:05 | 4 | 21.02 |
| 06/17/2026 20:05 | 100 | 21.045 |
| 06/17/2026 20:05 | 100 | 21.045 |
| 06/17/2026 20:05 | 36 | 21.05 |
| 06/17/2026 20:05 | 6 | 21.05 |
| 06/17/2026 20:05 | 20 | 21.05 |
| 06/17/2026 20:05 | 15 | 21.05 |
| 06/17/2026 20:05 | 100 | 21.06 |
| 06/17/2026 20:05 | 5 | 21.08 |
| 06/17/2026 20:05 | 100 | 21.08 |
| 06/17/2026 20:05 | 28 | 21.08 |
| 06/17/2026 20:05 | 20 | 21.10 |
| 06/17/2026 20:05 | 25 | 21.115 |
| 06/17/2026 20:05 | 1 | 21.13 |
| 06/17/2026 20:05 | 80 | 21.13 |
| 06/17/2026 20:05 | 1 | 21.14 |
| 06/17/2026 20:05 | 1 | 21.15 |
| 06/17/2026 20:05 | 100 | 21.18 |
| 06/17/2026 20:05 | 100 | 21.18 |
| 06/17/2026 20:05 | 52 | 21.18 |
| 06/17/2026 20:05 | 8 | 21.18 |
| 06/17/2026 20:05 | 5 | 21.18 |
| 06/17/2026 20:05 | 5 | 21.18 |
| 06/17/2026 20:04 | 52 | 21.22 |
| 06/17/2026 20:04 | 100 | 21.225 |
| 06/17/2026 20:03 | 100 | 21.23 |
| 06/17/2026 20:03 | 5 | 21.23 |
| 06/17/2026 20:03 | 100 | 21.23 |
| 06/17/2026 20:03 | 100 | 21.25 |
| 06/17/2026 20:03 | 100 | 21.25 |
| 06/17/2026 20:03 | 100 | 21.25 |
| 06/17/2026 20:03 | 100 | 21.24 |
| 06/17/2026 20:03 | 100 | 21.24 |
| 06/17/2026 20:03 | 100 | 21.24 |
| 06/17/2026 20:03 | 100 | 21.24 |
| 06/17/2026 20:03 | 100 | 21.24 |
| 06/17/2026 20:03 | 21 | 21.22 |
| 06/17/2026 20:03 | 100 | 21.22 |
| 06/17/2026 20:03 | 11 | 21.22 |
| 06/17/2026 20:03 | 100 | 21.22 |
| 06/17/2026 20:03 | 100 | 21.22 |
| 06/17/2026 20:03 | 100 | 21.22 |
| 06/17/2026 20:03 | 117 | 21.195 |
| 06/17/2026 20:03 | 100 | 21.195 |
| 06/17/2026 20:03 | 100 | 21.195 |
| 06/17/2026 20:03 | 153 | 21.195 |
| 06/17/2026 20:03 | 100 | 21.195 |
| 06/17/2026 20:03 | 25 | 21.195 |
| 06/17/2026 20:03 | 25 | 21.195 |
| 06/17/2026 20:03 | 25 | 21.195 |
| 06/17/2026 20:03 | 25 | 21.195 |
| 06/17/2026 20:03 | 100 | 21.195 |
| 06/17/2026 20:03 | 100 | 21.195 |
| 06/17/2026 20:03 | 25 | 21.195 |
| 06/17/2026 20:03 | 25 | 21.195 |
| 06/17/2026 20:03 | 25 | 21.195 |
| 06/17/2026 20:03 | 25 | 21.195 |
| 06/17/2026 20:03 | 25 | 21.195 |
| 06/17/2026 20:03 | 25 | 21.195 |
| 06/17/2026 20:03 | 25 | 21.19 |
| 06/17/2026 20:03 | 200 | 21.19 |
| 06/17/2026 20:03 | 32 | 21.21 |
| 06/17/2026 20:03 | 9 | 21.19 |
| 06/17/2026 20:03 | 51 | 21.21 |
| 06/17/2026 20:03 | 200 | 21.21 |
| 06/17/2026 20:03 | 100 | 21.21 |
| 06/17/2026 20:03 | 100 | 21.21 |
| 06/17/2026 20:03 | 16 | 21.20 |
| 06/17/2026 20:03 | 100 | 21.19 |
| 06/17/2026 20:03 | 25 | 21.19 |
| 06/17/2026 20:03 | 2 | 21.17 |
| 06/17/2026 20:03 | 200 | 21.19 |
| 06/17/2026 20:03 | 38 | 21.19 |
| 06/17/2026 20:03 | 1 | 21.19 |
| 06/17/2026 20:03 | 100 | 21.155 |
| 06/17/2026 20:02 | 100 | 21.15 |
| 06/17/2026 20:02 | 84 | 21.16 |
| 06/17/2026 20:02 | 100 | 21.16 |
| 06/17/2026 20:02 | 60 | 21.17 |
| 06/17/2026 20:02 | 49 | 21.17 |
| 06/17/2026 20:02 | 100 | 21.17 |
| 06/17/2026 20:02 | 53 | 21.17 |
| 06/17/2026 20:02 | 27 | 21.16 |
| 06/17/2026 20:02 | 20 | 21.16 |
| 06/17/2026 20:02 | 49 | 21.16 |
| 06/17/2026 20:02 | 92 | 21.14 |
| 06/17/2026 20:02 | 471 | 21.15 |
| 06/17/2026 20:02 | 5 | 21.15 |
| 06/17/2026 20:02 | 25 | 21.20 |
| 06/17/2026 20:02 | 25 | 21.20 |
| 06/17/2026 20:02 | 25 | 21.20 |
| 06/17/2026 20:02 | 25 | 21.20 |
| 06/17/2026 20:02 | 25 | 21.20 |
| 06/17/2026 20:02 | 25 | 21.20 |
| 06/17/2026 20:02 | 2 | 21.23 |
| 06/17/2026 20:02 | 1 | 21.23 |
| 06/17/2026 20:02 | 100 | 21.24 |
| 06/17/2026 20:02 | 5 | 21.27 |
| 06/17/2026 20:02 | 100 | 21.28 |
| 06/17/2026 20:02 | 75 | 21.28 |
| 06/17/2026 20:02 | 25 | 21.28 |
| 06/17/2026 20:02 | 19 | 21.30 |
| 06/17/2026 20:02 | 1 | 21.30 |
| 06/17/2026 20:02 | 1 | 21.30 |
| 06/17/2026 20:02 | 100 | 21.31 |
| 06/17/2026 20:01 | 25 | 21.33 |
| 06/17/2026 20:01 | 25 | 21.36 |
| 06/17/2026 20:01 | 25 | 21.36 |
| 06/17/2026 20:01 | 100 | 21.36 |
| 06/17/2026 20:01 | 100 | 21.37 |
| 06/17/2026 20:01 | 3 | 21.39 |
| 06/17/2026 20:01 | 2 | 21.39 |
| 06/17/2026 20:01 | 5 | 21.39 |
| 06/17/2026 20:01 | 100 | 21.39 |
| 06/17/2026 20:01 | 100 | 21.41 |
| 06/17/2026 20:01 | 5 | 21.42 |
| 06/17/2026 20:01 | 26 | 21.42 |
| 06/17/2026 20:01 | 60 | 21.43 |
| 06/17/2026 20:01 | 24 | 21.43 |
| 06/17/2026 20:01 | 100 | 21.44 |
| 06/17/2026 20:01 | 26 | 21.44 |
| 06/17/2026 20:01 | 100 | 21.46 |
| 06/17/2026 20:01 | 100 | 21.46 |
| 06/17/2026 20:01 | 100 | 21.46 |
| 06/17/2026 20:01 | 100 | 21.46 |
| 06/17/2026 20:01 | 1 | 21.45 |
| 06/17/2026 20:01 | 100 | 21.44 |
| 06/17/2026 20:01 | 100 | 21.43 |
| 06/17/2026 20:00 | 56 | 21.39 |
| 06/17/2026 20:00 | 44 | 21.39 |
| 06/17/2026 20:00 | 56 | 21.39 |
| 06/17/2026 20:00 | 2 | 21.39 |
| 06/17/2026 20:00 | 42 | 21.39 |
| 06/17/2026 20:00 | 100 | 21.39 |
| 06/17/2026 20:00 | 98 | 21.39 |
| 06/17/2026 20:00 | 2 | 21.39 |
| 06/17/2026 20:00 | 100 | 21.42 |
| 06/17/2026 20:00 | 100 | 21.39 |
| 06/17/2026 20:00 | 100 | 21.39 |
| 06/17/2026 20:00 | 100 | 21.41 |
| 06/17/2026 20:00 | 3 | 21.41 |
| 06/17/2026 20:00 | 18 | 21.42 |
| 06/17/2026 20:00 | 100 | 21.44 |
| 06/17/2026 20:00 | 6 | 21.45 |
| 06/17/2026 20:00 | 1 | 21.46 |
| 06/17/2026 20:00 | 100 | 21.485 |
| 06/17/2026 20:00 | 100 | 21.485 |
| 06/17/2026 20:00 | 2 | 21.49 |
| 06/17/2026 20:00 | 1 | 21.49 |
| 06/17/2026 20:00 | 3 | 21.50 |
| 06/17/2026 20:00 | 97 | 21.50 |
| 06/17/2026 20:00 | 3 | 21.50 |
| 06/17/2026 20:00 | 98 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 200 | 21.49 |
| 06/17/2026 20:00 | 66 | 21.51 |
| 06/17/2026 20:00 | 9 | 21.51 |
| 06/17/2026 20:00 | 3 | 21.50 |
| 06/17/2026 20:00 | 65 | 21.50 |
| 06/17/2026 20:00 | 10 | 21.50 |
| 06/17/2026 20:00 | 40 | 21.52 |
| 06/17/2026 20:00 | 60 | 21.52 |
| 06/17/2026 20:00 | 38 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.47 |
| 06/17/2026 20:00 | 100 | 21.47 |
| 06/17/2026 20:00 | 57 | 21.47 |
| 06/17/2026 20:00 | 5 | 21.47 |
| 06/17/2026 20:00 | 52 | 21.47 |
| 06/17/2026 20:00 | 60 | 21.48 |
| 06/17/2026 20:00 | 5 | 21.48 |
| 06/17/2026 20:00 | 46 | 21.49 |
| 06/17/2026 20:00 | 6 | 21.48 |
| 06/17/2026 20:00 | 1 | 21.48 |
| 06/17/2026 20:00 | 15 | 21.48 |
| 06/17/2026 20:00 | 15 | 21.48 |
| 06/17/2026 20:00 | 18 | 21.47 |
| 06/17/2026 20:00 | 47 | 21.47 |
| 06/17/2026 20:00 | 18 | 21.47 |
| 06/17/2026 20:00 | 52 | 21.47 |
| 06/17/2026 20:00 | 54 | 21.49 |
| 06/17/2026 20:00 | 46 | 21.49 |
| 06/17/2026 20:00 | 1 | 21.48 |
| 06/17/2026 20:00 | 100 | 21.48 |
| 06/17/2026 20:00 | 13 | 21.48 |
| 06/17/2026 20:00 | 15 | 21.48 |
| 06/17/2026 20:00 | 15 | 21.48 |
| 06/17/2026 20:00 | 3 | 21.48 |
| 06/17/2026 20:00 | 15 | 21.48 |
| 06/17/2026 20:00 | 60 | 21.48 |
| 06/17/2026 20:00 | 10 | 21.48 |
| 06/17/2026 20:00 | 41 | 21.49 |
| 06/17/2026 20:00 | 3 | 21.49 |
| 06/17/2026 20:00 | 1 | 21.49 |
| 06/17/2026 20:00 | 1 | 21.49 |
| 06/17/2026 20:00 | 26 | 21.49 |
| 06/17/2026 20:00 | 26 | 21.49 |
| 06/17/2026 20:00 | 7 | 21.49 |
| 06/17/2026 20:00 | 52 | 21.49 |
| 06/17/2026 20:00 | 26 | 21.48 |
| 06/17/2026 20:00 | 7 | 21.48 |
| 06/17/2026 20:00 | 52 | 21.48 |
| 06/17/2026 20:00 | 1 | 21.49 |
| 06/17/2026 20:00 | 2 | 21.49 |
| 06/17/2026 20:00 | 14 | 21.49 |
| 06/17/2026 20:00 | 38 | 21.49 |
| 06/17/2026 20:00 | 52 | 21.49 |
| 06/17/2026 20:00 | 1 | 21.49 |
| 06/17/2026 20:00 | 7 | 21.49 |
| 06/17/2026 20:00 | 2 | 21.49 |
| 06/17/2026 20:00 | 4 | 21.49 |
| 06/17/2026 20:00 | 33 | 21.49 |
| 06/17/2026 20:00 | 65 | 21.49 |
| 06/17/2026 20:00 | 1 | 21.49 |
| 06/17/2026 20:00 | 1 | 21.49 |
| 06/17/2026 20:00 | 1 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 10 | 21.49 |
| 06/17/2026 20:00 | 78 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 50 | 21.48 |
| 06/17/2026 20:00 | 2 | 21.49 |
| 06/17/2026 20:00 | 76 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 7 | 21.49 |
| 06/17/2026 20:00 | 52 | 21.48 |
| 06/17/2026 20:00 | 1 | 21.48 |
| 06/17/2026 20:00 | 19 | 21.48 |
| 06/17/2026 20:00 | 80 | 21.48 |
| 06/17/2026 20:00 | 1 | 21.48 |
| 06/17/2026 20:00 | 8 | 21.49 |
| 06/17/2026 20:00 | 4 | 21.48 |
| 06/17/2026 20:00 | 2 | 21.48 |
| 06/17/2026 20:00 | 6 | 21.48 |
| 06/17/2026 20:00 | 45 | 21.49 |
| 06/17/2026 20:00 | 12 | 21.48 |
| 06/17/2026 20:00 | 1 | 21.48 |
| 06/17/2026 20:00 | 15 | 21.48 |
| 06/17/2026 20:00 | 15 | 21.48 |
| 06/17/2026 20:00 | 3 | 21.48 |
| 06/17/2026 20:00 | 34 | 21.48 |
| 06/17/2026 20:00 | 1 | 21.48 |
| 06/17/2026 20:00 | 7 | 21.48 |
| 06/17/2026 20:00 | 57 | 21.48 |
| 06/17/2026 20:00 | 66 | 21.49 |
| 06/17/2026 20:00 | 1 | 21.49 |
| 06/17/2026 20:00 | 65 | 21.49 |
| 06/17/2026 20:00 | 65 | 21.49 |
| 06/17/2026 20:00 | 65 | 21.49 |
| 06/17/2026 20:00 | 35 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 8 | 21.49 |
| 06/17/2026 20:00 | 13 | 21.48 |
| 06/17/2026 20:00 | 44 | 21.48 |
| 06/17/2026 20:00 | 8 | 21.48 |
| 06/17/2026 20:00 | 52 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 13 | 21.48 |
| 06/17/2026 20:00 | 48 | 21.48 |
| 06/17/2026 20:00 | 52 | 21.48 |
| 06/17/2026 20:00 | 100 | 21.48 |
| 06/17/2026 20:00 | 65 | 21.46 |
| 06/17/2026 20:00 | 100 | 21.46 |
| 06/17/2026 20:00 | 1 | 21.46 |
| 06/17/2026 20:00 | 4 | 21.47 |
| 06/17/2026 20:00 | 100 | 21.48 |
| 06/17/2026 20:00 | 100 | 21.48 |
| 06/17/2026 20:00 | 1 | 21.48 |
| 06/17/2026 20:00 | 2 | 21.48 |
| 06/17/2026 20:00 | 36 | 21.48 |
| 06/17/2026 20:00 | 100 | 21.48 |
| 06/17/2026 20:00 | 100 | 21.48 |
| 06/17/2026 20:00 | 65 | 21.48 |
| 06/17/2026 20:00 | 52 | 21.48 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 1 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 52 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 1 | 21.49 |
| 06/17/2026 20:00 | 11 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 1 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 52 | 21.48 |
| 06/17/2026 20:00 | 33 | 21.48 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 169 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.51 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 15 | 21.49 |
| 06/17/2026 20:00 | 32 | 21.49 |
| 06/17/2026 20:00 | 36 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.50 |
| 06/17/2026 20:00 | 40 | 21.50 |
| 06/17/2026 20:00 | 1 | 21.50 |
| 06/17/2026 20:00 | 59 | 21.51 |
| 06/17/2026 20:00 | 41 | 21.51 |
| 06/17/2026 20:00 | 40 | 21.51 |
| 06/17/2026 20:00 | 4 | 21.51 |
| 06/17/2026 20:00 | 60 | 21.53 |
| 06/17/2026 20:00 | 10 | 21.53 |
| 06/17/2026 20:00 | 108 | 21.53 |
| 06/17/2026 20:00 | 2 | 21.53 |
| 06/17/2026 20:00 | 77 | 21.53 |
| 06/17/2026 19:59 | 100 | 21.545 |
| 06/17/2026 19:59 | 60 | 21.54 |
| 06/17/2026 19:59 | 100 | 21.54 |
| 06/17/2026 19:59 | 1 | 21.54 |
| 06/17/2026 19:59 | 3 | 21.54 |
| 06/17/2026 19:59 | 55 | 21.54 |
| 06/17/2026 19:59 | 100 | 21.54 |
| 06/17/2026 19:59 | 63 | 21.54 |
| 06/17/2026 19:59 | 100 | 21.54 |
| 06/17/2026 19:59 | 10 | 21.53 |
| 06/17/2026 19:59 | 100 | 21.52 |
| 06/17/2026 19:59 | 100 | 21.52 |
| 06/17/2026 19:59 | 300 | 21.52 |
| 06/17/2026 19:59 | 100 | 21.52 |
| 06/17/2026 19:59 | 100 | 21.52 |
| 06/17/2026 19:59 | 100 | 21.52 |
| 06/17/2026 19:59 | 200 | 21.52 |
| 06/17/2026 19:59 | 100 | 21.52 |
| 06/17/2026 19:59 | 100 | 21.52 |
| 06/17/2026 19:59 | 100 | 21.52 |
| 06/17/2026 19:59 | 100 | 21.52 |
| 06/17/2026 19:59 | 100 | 21.52 |
| 06/17/2026 19:57 | 200 | 21.525 |
| 06/17/2026 19:56 | 100 | 21.525 |
| 06/17/2026 19:56 | 25 | 21.55 |
| 06/17/2026 19:56 | 41 | 21.53 |
| 06/17/2026 19:56 | 100 | 21.525 |
| 06/17/2026 19:55 | 100 | 21.525 |
| 06/17/2026 19:55 | 100 | 21.525 |
| 06/17/2026 19:55 | 100 | 21.525 |
| 06/17/2026 19:55 | 100 | 21.525 |
| 06/17/2026 19:55 | 100 | 21.525 |
| 06/17/2026 19:55 | 100 | 21.525 |
| 06/17/2026 19:55 | 100 | 21.52 |
| 06/17/2026 19:54 | 100 | 21.525 |
| 06/17/2026 19:54 | 100 | 21.53 |
| 06/17/2026 19:54 | 20 | 21.53 |
| 06/17/2026 19:54 | 80 | 21.53 |
| 06/17/2026 19:54 | 95 | 21.54 |
| 06/17/2026 19:53 | 81 | 21.55 |
| 06/17/2026 19:53 | 18 | 21.55 |
| 06/17/2026 19:53 | 100 | 21.575 |
| 06/17/2026 19:52 | 2 | 21.55 |
| 06/17/2026 19:52 | 100 | 21.57 |
| 06/17/2026 19:51 | 100 | 21.61 |
| 06/17/2026 19:51 | 100 | 21.60 |
| 06/17/2026 19:51 | 100 | 21.61 |
| 06/17/2026 19:51 | 36 | 21.61 |
| 06/17/2026 19:51 | 100 | 21.61 |
| 06/17/2026 19:50 | 100 | 21.63 |
| 06/17/2026 19:50 | 200 | 21.63 |
| 06/17/2026 19:50 | 1 | 21.65 |
| 06/17/2026 19:50 | 100 | 21.63 |
| 06/17/2026 19:50 | 100 | 21.63 |
| 06/17/2026 19:50 | 2 | 21.65 |
| 06/17/2026 19:50 | 310 | 21.66 |
| 06/17/2026 19:50 | 67 | 21.66 |
| 06/17/2026 19:50 | 60 | 21.66 |
| 06/17/2026 19:50 | 14 | 21.66 |
| 06/17/2026 19:50 | 100 | 21.66 |
| 06/17/2026 19:50 | 100 | 21.66 |
| 06/17/2026 19:50 | 2 | 21.66 |
| 06/17/2026 19:50 | 1 | 21.66 |
| 06/17/2026 19:50 | 40 | 21.66 |
| 06/17/2026 19:50 | 137 | 21.66 |
| 06/17/2026 19:50 | 25 | 21.66 |
| 06/17/2026 19:50 | 16 | 21.69 |
| 06/17/2026 19:49 | 84 | 21.69 |
| 06/17/2026 19:49 | 100 | 21.66 |
| 06/17/2026 19:49 | 100 | 21.66 |
| 06/17/2026 19:49 | 100 | 21.65 |
| 06/17/2026 19:49 | 100 | 21.625 |
| 06/17/2026 19:48 | 25 | 21.62 |
| 06/17/2026 19:48 | 137 | 21.62 |
| 06/17/2026 19:48 | 2 | 21.58 |
| 06/17/2026 19:48 | 28 | 21.58 |
| 06/17/2026 19:48 | 70 | 21.59 |
| 06/17/2026 19:48 | 30 | 21.59 |
| 06/17/2026 19:48 | 70 | 21.59 |
| 06/17/2026 19:48 | 100 | 21.61 |
| 06/17/2026 19:47 | 30 | 21.59 |
| 06/17/2026 19:47 | 100 | 21.59 |
| 06/17/2026 19:47 | 100 | 21.585 |
| 06/17/2026 19:47 | 100 | 21.585 |
| 06/17/2026 19:46 | 70 | 21.60 |
| 06/17/2026 19:46 | 100 | 21.62 |
| 06/17/2026 19:46 | 100 | 21.61 |
| 06/17/2026 19:46 | 47 | 21.63 |
| 06/17/2026 19:46 | 42 | 21.63 |
| 06/17/2026 19:46 | 60 | 21.63 |
| 06/17/2026 19:46 | 100 | 21.63 |
| 06/17/2026 19:46 | 25 | 21.63 |
| 06/17/2026 19:46 | 5 | 21.63 |
| 06/17/2026 19:46 | 55 | 21.63 |
| 06/17/2026 19:46 | 100 | 21.63 |
| 06/17/2026 19:46 | 100 | 21.655 |
| 06/17/2026 19:46 | 100 | 21.66 |
| 06/17/2026 19:46 | 1 | 21.64 |
| 06/17/2026 19:46 | 100 | 21.63 |
| 06/17/2026 19:46 | 114 | 21.63 |
| 06/17/2026 19:46 | 1 | 21.63 |
| 06/17/2026 19:46 | 585 | 21.63 |
| 06/17/2026 19:46 | 100 | 21.63 |
| 06/17/2026 19:46 | 1 | 21.63 |
| 06/17/2026 19:46 | 36 | 21.62 |
| 06/17/2026 19:46 | 1 | 21.62 |
| 06/17/2026 19:46 | 15 | 21.61 |
| 06/17/2026 19:46 | 90 | 21.61 |
| 06/17/2026 19:46 | 60 | 21.59 |
| 06/17/2026 19:46 | 40 | 21.59 |
| 06/17/2026 19:46 | 80 | 21.59 |
| 06/17/2026 19:46 | 20 | 21.59 |
| 06/17/2026 19:46 | 20 | 21.59 |
| 06/17/2026 19:46 | 14 | 21.58 |
| 06/17/2026 19:46 | 36 | 21.58 |
| 06/17/2026 19:46 | 30 | 21.58 |
| 06/17/2026 19:46 | 30 | 21.58 |
| 06/17/2026 19:46 | 100 | 21.58 |
| 06/17/2026 19:46 | 70 | 21.58 |
| 06/17/2026 19:46 | 14 | 21.58 |
| 06/17/2026 19:46 | 200 | 21.565 |
| 06/17/2026 19:46 | 80 | 21.565 |
| 06/17/2026 19:46 | 120 | 21.565 |
| 06/17/2026 19:46 | 100 | 21.565 |
| 06/17/2026 19:46 | 100 | 21.565 |
| 06/17/2026 19:46 | 16 | 21.58 |
| 06/17/2026 19:46 | 4 | 21.58 |
| 06/17/2026 19:46 | 100 | 21.565 |
| 06/17/2026 19:46 | 93 | 21.58 |
| 06/17/2026 19:46 | 200 | 21.565 |
| 06/17/2026 19:46 | 100 | 21.565 |
| 06/17/2026 19:44 | 100 | 21.57 |
| 06/17/2026 19:44 | 100 | 21.57 |
| 06/17/2026 19:43 | 100 | 21.575 |
| 06/17/2026 19:42 | 51 | 21.57 |
| 06/17/2026 19:42 | 156 | 21.57 |
| 06/17/2026 19:42 | 100 | 21.57 |
| 06/17/2026 19:42 | 59 | 21.57 |
| 06/17/2026 19:42 | 22 | 21.57 |
| 06/17/2026 19:42 | 70 | 21.58 |
| 06/17/2026 19:42 | 73 | 21.59 |
| 06/17/2026 19:42 | 100 | 21.58 |
| 06/17/2026 19:42 | 3 | 21.58 |
| 06/17/2026 19:42 | 86 | 21.59 |
| 06/17/2026 19:42 | 100 | 21.59 |
| 06/17/2026 19:42 | 100 | 21.59 |
| 06/17/2026 19:42 | 13 | 21.59 |
| 06/17/2026 19:42 | 81 | 21.59 |
| 06/17/2026 19:42 | 1 | 21.60 |
| 06/17/2026 19:42 | 100 | 21.59 |
| 06/17/2026 19:42 | 219 | 21.58 |
| 06/17/2026 19:42 | 276 | 21.58 |
| 06/17/2026 19:42 | 394 | 21.58 |
| 06/17/2026 19:42 | 118 | 21.58 |
| 06/17/2026 19:42 | 276 | 21.58 |
| 06/17/2026 19:42 | 50 | 21.58 |
| 06/17/2026 19:42 | 7 | 21.58 |
| 06/17/2026 19:42 | 25 | 21.58 |
| 06/17/2026 19:42 | 15 | 21.58 |
| 06/17/2026 19:42 | 100 | 21.58 |
| 06/17/2026 19:42 | 100 | 21.57 |
| 06/17/2026 19:42 | 100 | 21.57 |
| 06/17/2026 19:42 | 100 | 21.57 |
| 06/17/2026 19:42 | 25 | 21.56 |
| 06/17/2026 19:42 | 25 | 21.56 |
| 06/17/2026 19:41 | 100 | 21.56 |
| 06/17/2026 19:41 | 100 | 21.555 |
| 06/17/2026 19:41 | 34 | 21.56 |
| 06/17/2026 19:41 | 66 | 21.56 |
| 06/17/2026 19:41 | 100 | 21.56 |
| 06/17/2026 19:41 | 34 | 21.55 |
| 06/17/2026 19:41 | 25 | 21.55 |
| 06/17/2026 19:41 | 25 | 21.55 |
| 06/17/2026 19:41 | 63 | 21.55 |
| 06/17/2026 19:41 | 63 | 21.55 |
| 06/17/2026 19:41 | 25 | 21.55 |
| 06/17/2026 19:41 | 50 | 21.55 |
| 06/17/2026 19:41 | 25 | 21.55 |
| 06/17/2026 19:41 | 19 | 21.55 |
| 06/17/2026 19:41 | 31 | 21.55 |
| 06/17/2026 19:41 | 63 | 21.55 |
| 06/17/2026 19:41 | 6 | 21.55 |
| 06/17/2026 19:41 | 50 | 21.54 |
| 06/17/2026 19:41 | 100 | 21.525 |
| 06/17/2026 19:41 | 100 | 21.525 |
| 06/17/2026 19:41 | 100 | 21.53 |
| 06/17/2026 19:41 | 160 | 21.535 |
| 06/17/2026 19:41 | 240 | 21.53 |
| 06/17/2026 19:41 | 100 | 21.51 |
| 06/17/2026 19:41 | 54 | 21.50 |
| 06/17/2026 19:41 | 43 | 21.50 |
| 06/17/2026 19:41 | 12 | 21.50 |
| 06/17/2026 19:41 | 38 | 21.51 |
| 06/17/2026 19:41 | 62 | 21.51 |
| 06/17/2026 19:41 | 100 | 21.51 |
| 06/17/2026 19:41 | 24 | 21.51 |
| 06/17/2026 19:41 | 100 | 21.51 |
| 06/17/2026 19:41 | 100 | 21.495 |
| 06/17/2026 19:41 | 54 | 21.50 |
| 06/17/2026 19:41 | 46 | 21.50 |
| 06/17/2026 19:41 | 38 | 21.50 |
| 06/17/2026 19:41 | 62 | 21.50 |
| 06/17/2026 19:41 | 100 | 21.495 |
| 06/17/2026 19:41 | 75 | 21.495 |
| 06/17/2026 19:41 | 125 | 21.495 |
| 06/17/2026 19:41 | 75 | 21.49 |
| 06/17/2026 19:41 | 25 | 21.49 |
| 06/17/2026 19:41 | 100 | 21.49 |
| 06/17/2026 19:41 | 403 | 21.49 |
| 06/17/2026 19:41 | 164 | 21.49 |
| 06/17/2026 19:41 | 100 | 21.49 |
| 06/17/2026 19:41 | 4 | 21.49 |
| 06/17/2026 19:41 | 300 | 21.49 |
| 06/17/2026 19:41 | 36 | 21.49 |
| 06/17/2026 19:40 | 200 | 21.53 |
| 06/17/2026 19:39 | 100 | 21.53 |
| 06/17/2026 19:38 | 240 | 21.53 |
| 06/17/2026 19:38 | 300 | 21.53 |
| 06/17/2026 19:38 | 100 | 21.53 |
| 06/17/2026 19:38 | 8 | 21.56 |
| 06/17/2026 19:37 | 60 | 21.51 |
| 06/17/2026 19:37 | 40 | 21.51 |
| 06/17/2026 19:37 | 100 | 21.51 |
| 06/17/2026 19:37 | 100 | 21.50 |
| 06/17/2026 19:37 | 100 | 21.50 |
| 06/17/2026 19:37 | 28 | 21.49 |
| 06/17/2026 19:37 | 100 | 21.49 |
| 06/17/2026 19:37 | 20 | 21.50 |
| 06/17/2026 19:37 | 100 | 21.52 |
| 06/17/2026 19:37 | 2 | 21.54 |
| 06/17/2026 19:37 | 4 | 21.53 |
| 06/17/2026 19:37 | 4 | 21.53 |
| 06/17/2026 19:37 | 20 | 21.54 |
| 06/17/2026 19:37 | 4 | 21.54 |
| 06/17/2026 19:37 | 4 | 21.54 |
| 06/17/2026 19:37 | 448 | 21.54 |
| 06/17/2026 19:37 | 448 | 21.54 |
| 06/17/2026 19:37 | 100 | 21.54 |
| 06/17/2026 19:37 | 39 | 21.54 |
| 06/17/2026 19:37 | 100 | 21.54 |
| 06/17/2026 19:37 | 100 | 21.54 |
| 06/17/2026 19:37 | 200 | 21.55 |
| 06/17/2026 19:37 | 2 | 21.56 |
| 06/17/2026 19:37 | 19 | 21.56 |
| 06/17/2026 19:37 | 42 | 21.56 |
| 06/17/2026 19:37 | 39 | 21.56 |
| 06/17/2026 19:37 | 34 | 21.55 |
| 06/17/2026 19:37 | 166 | 21.55 |
| 06/17/2026 19:37 | 39 | 21.55 |
| 06/17/2026 19:37 | 9 | 21.55 |
| 06/17/2026 19:37 | 52 | 21.56 |
| 06/17/2026 19:37 | 9 | 21.56 |
| 06/17/2026 19:37 | 39 | 21.56 |
| 06/17/2026 19:37 | 26 | 21.55 |
| 06/17/2026 19:37 | 188 | 21.55 |
| 06/17/2026 19:37 | 5 | 21.56 |
| 06/17/2026 19:37 | 100 | 21.56 |
| 06/17/2026 19:37 | 25 | 21.58 |
| 06/17/2026 19:37 | 240 | 21.58 |
| 06/17/2026 19:37 | 100 | 21.58 |
| 06/17/2026 19:37 | 100 | 21.58 |
| 06/17/2026 19:37 | 200 | 21.58 |
| 06/17/2026 19:37 | 100 | 21.58 |
| 06/17/2026 19:37 | 100 | 21.58 |
| 06/17/2026 19:37 | 10 | 21.58 |
| 06/17/2026 19:36 | 10 | 21.58 |
| 06/17/2026 19:34 | 10 | 21.58 |
| 06/17/2026 19:34 | 5 | 21.58 |
| 06/17/2026 19:34 | 196 | 21.58 |
| 06/17/2026 19:34 | 100 | 21.58 |
| 06/17/2026 19:34 | 200 | 21.58 |
| 06/17/2026 19:34 | 25 | 21.59 |
| 06/17/2026 19:34 | 100 | 21.60 |
| 06/17/2026 19:34 | 10 | 21.61 |
| 06/17/2026 19:34 | 25 | 21.60 |
| 06/17/2026 19:34 | 25 | 21.59 |
| 06/17/2026 19:34 | 25 | 21.59 |
| 06/17/2026 19:34 | 70 | 21.58 |
| 06/17/2026 19:34 | 60 | 21.58 |
| 06/17/2026 19:34 | 100 | 21.58 |
| 06/17/2026 19:34 | 100 | 21.57 |
| 06/17/2026 19:34 | 100 | 21.56 |
| 06/17/2026 19:33 | 8 | 21.55 |
| 06/17/2026 19:33 | 91 | 21.55 |
| 06/17/2026 19:33 | 9 | 21.55 |
| 06/17/2026 19:33 | 100 | 21.54 |
| 06/17/2026 19:33 | 100 | 21.54 |
| 06/17/2026 19:33 | 200 | 21.54 |
| 06/17/2026 19:33 | 100 | 21.54 |
| 06/17/2026 19:33 | 123 | 21.54 |
| 06/17/2026 19:33 | 5 | 21.54 |
| 06/17/2026 19:33 | 100 | 21.54 |
| 06/17/2026 19:33 | 25 | 21.54 |
| 06/17/2026 19:33 | 5 | 21.54 |
| 06/17/2026 19:33 | 115 | 21.54 |
| 06/17/2026 19:33 | 85 | 21.54 |
| 06/17/2026 19:33 | 15 | 21.54 |
| 06/17/2026 19:33 | 50 | 21.56 |
| 06/17/2026 19:33 | 100 | 21.555 |
| 06/17/2026 19:30 | 3 | 21.57 |
| 06/17/2026 19:30 | 200 | 21.57 |
| 06/17/2026 19:29 | 100 | 21.57 |
| 06/17/2026 19:29 | 100 | 21.57 |
| 06/17/2026 19:29 | 100 | 21.57 |
| 06/17/2026 19:29 | 100 | 21.57 |
| 06/17/2026 19:28 | 100 | 21.57 |
| 06/17/2026 19:28 | 100 | 21.54 |
| 06/17/2026 19:28 | 100 | 21.515 |
| 06/17/2026 19:27 | 112 | 21.515 |
| 06/17/2026 19:27 | 80 | 21.53 |
| 06/17/2026 19:27 | 111 | 21.515 |
| 06/17/2026 19:27 | 100 | 21.515 |
| 06/17/2026 19:27 | 100 | 21.515 |
| 06/17/2026 19:27 | 100 | 21.515 |
| 06/17/2026 19:26 | 100 | 21.52 |
| 06/17/2026 19:26 | 100 | 21.52 |
| 06/17/2026 19:26 | 99 | 21.52 |
| 06/17/2026 19:26 | 1 | 21.52 |
| 06/17/2026 19:25 | 30 | 21.49 |
| 06/17/2026 19:25 | 100 | 21.49 |
| 06/17/2026 19:25 | 100 | 21.49 |
| 06/17/2026 19:24 | 100 | 21.475 |
| 06/17/2026 19:24 | 400 | 21.475 |
| 06/17/2026 19:24 | 3 | 21.47 |
| 06/17/2026 19:24 | 1 | 21.47 |
| 06/17/2026 19:23 | 100 | 21.49 |
| 06/17/2026 19:23 | 100 | 21.47 |
| 06/17/2026 19:23 | 1 | 21.47 |
| 06/17/2026 19:23 | 117 | 21.47 |
| 06/17/2026 19:23 | 25 | 21.48 |
| 06/17/2026 19:23 | 25 | 21.48 |
| 06/17/2026 19:23 | 25 | 21.48 |
| 06/17/2026 19:23 | 25 | 21.48 |
| 06/17/2026 19:23 | 25 | 21.495 |
| 06/17/2026 19:23 | 25 | 21.495 |
| 06/17/2026 19:23 | 240 | 21.51 |
| 06/17/2026 19:23 | 7 | 21.51 |
| 06/17/2026 19:22 | 100 | 21.50 |
| 06/17/2026 19:22 | 100 | 21.50 |
| 06/17/2026 19:22 | 200 | 21.49 |
| 06/17/2026 19:22 | 200 | 21.49 |
| 06/17/2026 19:22 | 16 | 21.49 |
| 06/17/2026 19:22 | 40 | 21.49 |
| 06/17/2026 19:22 | 100 | 21.48 |
| 06/17/2026 19:22 | 20 | 21.49 |
| 06/17/2026 19:22 | 361 | 21.49 |
| 06/17/2026 19:22 | 100 | 21.49 |
| 06/17/2026 19:22 | 7 | 21.49 |
| 06/17/2026 19:22 | 498 | 21.49 |
| 06/17/2026 19:22 | 100 | 21.49 |
| 06/17/2026 19:22 | 100 | 21.49 |
| 06/17/2026 19:22 | 100 | 21.49 |
| 06/17/2026 19:22 | 100 | 21.50 |
| 06/17/2026 19:22 | 60 | 21.50 |
| 06/17/2026 19:22 | 100 | 21.50 |
| 06/17/2026 19:22 | 100 | 21.50 |
| 06/17/2026 19:22 | 97 | 21.53 |
| 06/17/2026 19:22 | 100 | 21.53 |
| 06/17/2026 19:22 | 90 | 21.53 |
| 06/17/2026 19:22 | 100 | 21.52 |
| 06/17/2026 19:22 | 100 | 21.515 |
| 06/17/2026 19:22 | 100 | 21.52 |
| 06/17/2026 19:22 | 80 | 21.53 |
| 06/17/2026 19:22 | 10 | 21.53 |
| 06/17/2026 19:22 | 8 | 21.53 |
| 06/17/2026 19:22 | 90 | 21.52 |
| 06/17/2026 19:22 | 10 | 21.52 |
| 06/17/2026 19:22 | 100 | 21.53 |
| 06/17/2026 19:22 | 240 | 21.52 |
| 06/17/2026 19:22 | 100 | 21.53 |
| 06/17/2026 19:22 | 6 | 21.53 |
| 06/17/2026 19:22 | 200 | 21.53 |
| 06/17/2026 19:22 | 100 | 21.53 |
| 06/17/2026 19:22 | 100 | 21.52 |
| 06/17/2026 19:22 | 100 | 21.495 |
| 06/17/2026 19:22 | 100 | 21.495 |
| 06/17/2026 19:22 | 100 | 21.495 |
| 06/17/2026 19:22 | 100 | 21.495 |
| 06/17/2026 19:22 | 100 | 21.495 |
| 06/17/2026 19:22 | 1 | 21.47 |
| 06/17/2026 19:22 | 10 | 21.495 |
| 06/17/2026 19:20 | 100 | 21.48 |
| 06/17/2026 19:20 | 100 | 21.47 |
| 06/17/2026 19:20 | 200 | 21.455 |
| 06/17/2026 19:20 | 100 | 21.455 |
| 06/17/2026 19:20 | 100 | 21.455 |
| 06/17/2026 19:20 | 200 | 21.455 |
| 06/17/2026 19:20 | 100 | 21.455 |
| 06/17/2026 19:20 | 200 | 21.455 |
| 06/17/2026 19:20 | 100 | 21.455 |
| 06/17/2026 19:20 | 100 | 21.455 |
| 06/17/2026 19:20 | 100 | 21.455 |
| 06/17/2026 19:20 | 100 | 21.455 |
| 06/17/2026 19:20 | 51 | 21.46 |
| 06/17/2026 19:20 | 100 | 21.46 |
| 06/17/2026 19:20 | 40 | 21.46 |
| 06/17/2026 19:20 | 100 | 21.47 |
| 06/17/2026 19:19 | 31 | 21.49 |
| 06/17/2026 19:19 | 40 | 21.49 |
| 06/17/2026 19:19 | 100 | 21.49 |
| 06/17/2026 19:19 | 60 | 21.49 |
| 06/17/2026 19:19 | 58 | 21.49 |
| 06/17/2026 19:19 | 2 | 21.49 |
| 06/17/2026 19:19 | 40 | 21.49 |
| 06/17/2026 19:19 | 60 | 21.49 |
| 06/17/2026 19:16 | 23 | 21.50 |
| 06/17/2026 19:16 | 25 | 21.50 |
| 06/17/2026 19:16 | 50 | 21.50 |
| 06/17/2026 19:16 | 2 | 21.50 |
| 06/17/2026 19:16 | 69 | 21.50 |
| 06/17/2026 19:16 | 60 | 21.50 |
| 06/17/2026 19:16 | 25 | 21.51 |
| 06/17/2026 19:16 | 1 | 21.55 |
| 06/17/2026 19:15 | 300 | 21.52 |
| 06/17/2026 19:15 | 100 | 21.52 |
| 06/17/2026 19:14 | 20 | 21.54 |
| 06/17/2026 19:14 | 40 | 21.54 |
| 06/17/2026 19:14 | 49 | 21.54 |
| 06/17/2026 19:14 | 40 | 21.54 |
| 06/17/2026 19:14 | 100 | 21.54 |
| 06/17/2026 19:14 | 100 | 21.54 |
| 06/17/2026 19:14 | 49 | 21.54 |
| 06/17/2026 19:14 | 31 | 21.54 |
| 06/17/2026 19:14 | 25 | 21.52 |
| 06/17/2026 19:14 | 75 | 21.52 |
| 06/17/2026 19:14 | 100 | 21.52 |
| 06/17/2026 19:14 | 4 | 21.52 |
| 06/17/2026 19:14 | 25 | 21.53 |
| 06/17/2026 19:14 | 60 | 21.53 |
| 06/17/2026 19:14 | 100 | 21.53 |
| 06/17/2026 19:14 | 20 | 21.52 |
| 06/17/2026 19:14 | 31 | 21.52 |
| 06/17/2026 19:14 | 42 | 21.50 |
| 06/17/2026 19:14 | 20 | 21.51 |
| 06/17/2026 19:14 | 10 | 21.51 |
| 06/17/2026 19:14 | 40 | 21.52 |
| 06/17/2026 19:14 | 100 | 21.52 |
| 06/17/2026 19:14 | 90 | 21.51 |
| 06/17/2026 19:14 | 110 | 21.51 |
| 06/17/2026 19:14 | 90 | 21.51 |
| 06/17/2026 19:14 | 100 | 21.51 |
| 06/17/2026 19:14 | 76 | 21.51 |
| 06/17/2026 19:14 | 100 | 21.52 |
| 06/17/2026 19:14 | 34 | 21.52 |
| 06/17/2026 19:14 | 66 | 21.52 |
| 06/17/2026 19:14 | 100 | 21.52 |
| 06/17/2026 19:14 | 50 | 21.53 |
| 06/17/2026 19:14 | 13 | 21.53 |
| 06/17/2026 19:14 | 10 | 21.53 |
| 06/17/2026 19:14 | 100 | 21.53 |
| 06/17/2026 19:14 | 116 | 21.52 |
| 06/17/2026 19:14 | 100 | 21.52 |
| 06/17/2026 19:14 | 24 | 21.51 |
| 06/17/2026 19:14 | 70 | 21.52 |
| 06/17/2026 19:14 | 100 | 21.52 |
| 06/17/2026 19:14 | 48 | 21.52 |
| 06/17/2026 19:14 | 100 | 21.515 |
| 06/17/2026 19:14 | 100 | 21.515 |
| 06/17/2026 19:14 | 48 | 21.52 |
| 06/17/2026 19:14 | 6 | 21.51 |
| 06/17/2026 19:14 | 44 | 21.51 |
| 06/17/2026 19:14 | 100 | 21.51 |
| 06/17/2026 19:14 | 23 | 21.51 |
| 06/17/2026 19:14 | 100 | 21.51 |
| 06/17/2026 19:14 | 100 | 21.50 |
| 06/17/2026 19:14 | 33 | 21.50 |
| 06/17/2026 19:14 | 2 | 21.51 |
| 06/17/2026 19:14 | 1 | 21.51 |
| 06/17/2026 19:14 | 10 | 21.52 |
| 06/17/2026 19:14 | 99 | 21.55 |
| 06/17/2026 19:14 | 1 | 21.54 |
| 06/17/2026 19:14 | 100 | 21.53 |
| 06/17/2026 19:13 | 1 | 21.53 |
| 06/17/2026 19:13 | 1 | 21.52 |
| 06/17/2026 19:13 | 1 | 21.51 |
| 06/17/2026 19:13 | 100 | 21.50 |
| 06/17/2026 19:13 | 67 | 21.50 |
| 06/17/2026 19:13 | 1 | 21.50 |
| 06/17/2026 19:13 | 99 | 21.50 |
| 06/17/2026 19:13 | 1 | 21.50 |
| 06/17/2026 19:13 | 300 | 21.50 |
| 06/17/2026 19:13 | 89 | 21.48 |
| 06/17/2026 19:13 | 200 | 21.48 |
| 06/17/2026 19:13 | 100 | 21.47 |
| 06/17/2026 19:13 | 100 | 21.47 |
| 06/17/2026 19:13 | 300 | 21.46 |
| 06/17/2026 19:13 | 100 | 21.44 |
| 06/17/2026 19:13 | 100 | 21.43 |
| 06/17/2026 19:13 | 30 | 21.43 |
| 06/17/2026 19:13 | 7 | 21.43 |
| 06/17/2026 19:13 | 100 | 21.42 |
| 06/17/2026 19:13 | 50 | 21.42 |
| 06/17/2026 19:13 | 40 | 21.42 |
| 06/17/2026 19:13 | 5 | 21.43 |
| 06/17/2026 19:13 | 6 | 21.43 |
| 06/17/2026 19:13 | 11 | 21.43 |
| 06/17/2026 19:13 | 11 | 21.43 |
| 06/17/2026 19:13 | 4 | 21.43 |
| 06/17/2026 19:13 | 5 | 21.43 |
| 06/17/2026 19:13 | 9 | 21.43 |
| 06/17/2026 19:13 | 9 | 21.42 |
| 06/17/2026 19:13 | 40 | 21.42 |
| 06/17/2026 19:13 | 100 | 21.425 |
| 06/17/2026 19:13 | 4 | 21.43 |
| 06/17/2026 19:13 | 200 | 21.42 |
| 06/17/2026 19:13 | 100 | 21.43 |
| 06/17/2026 19:13 | 100 | 21.43 |
| 06/17/2026 19:13 | 20 | 21.42 |
| 06/17/2026 19:13 | 100 | 21.42 |
| 06/17/2026 19:13 | 100 | 21.42 |
| 06/17/2026 19:13 | 20 | 21.43 |
| 06/17/2026 19:13 | 100 | 21.43 |
| 06/17/2026 19:13 | 300 | 21.43 |
| 06/17/2026 19:13 | 100 | 21.44 |
| 06/17/2026 19:13 | 20 | 21.44 |
| 06/17/2026 19:13 | 9 | 21.44 |
| 06/17/2026 19:13 | 9 | 21.45 |
| 06/17/2026 19:13 | 6 | 21.45 |
| 06/17/2026 19:13 | 4 | 21.45 |
| 06/17/2026 19:13 | 2 | 21.45 |
| 06/17/2026 19:13 | 2 | 21.45 |
| 06/17/2026 19:13 | 1 | 21.45 |
| 06/17/2026 19:13 | 100 | 21.44 |
| 06/17/2026 19:13 | 20 | 21.44 |
| 06/17/2026 19:13 | 10 | 21.44 |
| 06/17/2026 19:13 | 170 | 21.45 |
| 06/17/2026 19:13 | 100 | 21.44 |
| 06/17/2026 19:13 | 100 | 21.45 |
| 06/17/2026 19:13 | 100 | 21.44 |
| 06/17/2026 19:13 | 44 | 21.44 |
| 06/17/2026 19:13 | 46 | 21.44 |
| 06/17/2026 19:13 | 10 | 21.44 |
| 06/17/2026 19:13 | 78 | 21.44 |
| 06/17/2026 19:13 | 100 | 21.46 |
| 06/17/2026 19:13 | 10 | 21.44 |
| 06/17/2026 19:13 | 78 | 21.44 |
| 06/17/2026 19:13 | 100 | 21.46 |
| 06/17/2026 19:13 | 10 | 21.46 |
| 06/17/2026 19:13 | 20 | 21.44 |
| 06/17/2026 19:13 | 5 | 21.44 |
| 06/17/2026 19:13 | 35 | 21.44 |
| 06/17/2026 19:13 | 153 | 21.44 |
| 06/17/2026 19:13 | 47 | 21.44 |
| 06/17/2026 19:13 | 100 | 21.44 |
| 06/17/2026 19:11 | 10 | 21.46 |
| 06/17/2026 19:11 | 100 | 21.43 |
| 06/17/2026 19:11 | 200 | 21.415 |
| 06/17/2026 19:11 | 100 | 21.415 |
| 06/17/2026 19:11 | 100 | 21.415 |
| 06/17/2026 19:11 | 2 | 21.435 |
| 06/17/2026 19:10 | 100 | 21.41 |
| 06/17/2026 19:10 | 100 | 21.40 |
| 06/17/2026 19:10 | 6 | 21.42 |
| 06/17/2026 19:10 | 125 | 21.42 |
| 06/17/2026 19:10 | 10 | 21.42 |
| 06/17/2026 19:10 | 50 | 21.42 |
| 06/17/2026 19:10 | 25 | 21.43 |
| 06/17/2026 19:10 | 33 | 21.43 |
| 06/17/2026 19:10 | 21 | 21.43 |
| 06/17/2026 19:10 | 1 | 21.43 |
| 06/17/2026 19:10 | 6 | 21.40 |
| 06/17/2026 19:10 | 19 | 21.40 |
| 06/17/2026 19:10 | 36 | 21.40 |
| 06/17/2026 19:10 | 36 | 21.41 |
| 06/17/2026 19:10 | 6 | 21.40 |
| 06/17/2026 19:10 | 100 | 21.40 |
| 06/17/2026 19:10 | 100 | 21.40 |
| 06/17/2026 19:10 | 6 | 21.38 |
| 06/17/2026 19:10 | 100 | 21.41 |
| 06/17/2026 19:10 | 100 | 21.41 |
| 06/17/2026 19:10 | 1 | 21.41 |
| 06/17/2026 19:10 | 1 | 21.40 |
| 06/17/2026 19:10 | 25 | 21.38 |
| 06/17/2026 19:09 | 100 | 21.37 |
| 06/17/2026 19:09 | 18 | 21.36 |
| 06/17/2026 19:09 | 17 | 21.34 |
| 06/17/2026 19:09 | 3 | 21.34 |
| 06/17/2026 19:09 | 1 | 21.34 |
| 06/17/2026 19:09 | 60 | 21.33 |
| 06/17/2026 19:09 | 1 | 21.33 |
| 06/17/2026 19:09 | 4 | 21.31 |
| 06/17/2026 19:09 | 16 | 21.31 |
| 06/17/2026 19:09 | 1 | 21.31 |
| 06/17/2026 19:09 | 1 | 21.30 |
| 06/17/2026 19:09 | 20 | 21.29 |
| 06/17/2026 19:09 | 1 | 21.29 |
| 06/17/2026 19:09 | 1 | 21.29 |
| 06/17/2026 19:09 | 100 | 21.27 |
| 06/17/2026 19:09 | 20 | 21.27 |
| 06/17/2026 19:09 | 99 | 21.27 |
| 06/17/2026 19:09 | 1 | 21.27 |
| 06/17/2026 19:09 | 60 | 21.24 |
| 06/17/2026 19:09 | 140 | 21.24 |
| 06/17/2026 19:09 | 100 | 21.24 |
| 06/17/2026 19:09 | 100 | 21.24 |
| 06/17/2026 19:08 | 12 | 21.25 |
| 06/17/2026 19:08 | 4 | 21.25 |
| 06/17/2026 19:08 | 215 | 21.235 |
| 06/17/2026 19:08 | 25 | 21.235 |
| 06/17/2026 19:08 | 25 | 21.235 |
| 06/17/2026 19:07 | 100 | 21.235 |
| 06/17/2026 19:07 | 9 | 21.25 |
| 06/17/2026 19:07 | 200 | 21.235 |
| 06/17/2026 19:07 | 17 | 21.25 |
| 06/17/2026 19:07 | 100 | 21.25 |
| 06/17/2026 19:07 | 100 | 21.24 |
| 06/17/2026 19:07 | 1 | 21.24 |
| 06/17/2026 19:07 | 12 | 21.24 |
| 06/17/2026 19:07 | 67 | 21.24 |
| 06/17/2026 19:07 | 124 | 21.24 |
| 06/17/2026 19:07 | 9 | 21.24 |
| 06/17/2026 19:06 | 12 | 21.21 |
| 06/17/2026 19:06 | 57 | 21.22 |
| 06/17/2026 19:06 | 57 | 21.22 |
| 06/17/2026 19:06 | 60 | 21.21 |
| 06/17/2026 19:06 | 100 | 21.21 |
| 06/17/2026 19:06 | 100 | 21.21 |
| 06/17/2026 19:06 | 48 | 21.21 |
| 06/17/2026 19:06 | 48 | 21.21 |
| 06/17/2026 19:06 | 100 | 21.18 |
| 06/17/2026 19:06 | 100 | 21.18 |
| 06/17/2026 19:06 | 100 | 21.18 |
| 06/17/2026 19:06 | 100 | 21.16 |
| 06/17/2026 19:06 | 100 | 21.16 |
| 06/17/2026 19:06 | 100 | 21.15 |
| 06/17/2026 19:06 | 75 | 21.145 |
| 06/17/2026 19:06 | 100 | 21.145 |
| 06/17/2026 19:06 | 25 | 21.145 |
| 06/17/2026 19:06 | 100 | 21.145 |
| 06/17/2026 19:06 | 100 | 21.145 |
| 06/17/2026 19:06 | 1 | 21.145 |
| 06/17/2026 19:06 | 32 | 21.16 |
| 06/17/2026 19:06 | 14 | 21.16 |
| 06/17/2026 19:06 | 4 | 21.16 |
| 06/17/2026 19:06 | 50 | 21.16 |
| 06/17/2026 19:06 | 14 | 21.16 |
| 06/17/2026 19:06 | 1 | 21.18 |
| 06/17/2026 19:06 | 21 | 21.18 |
| 06/17/2026 19:05 | 100 | 21.18 |
| 06/17/2026 19:05 | 27 | 21.17 |
| 06/17/2026 19:05 | 100 | 21.17 |
| 06/17/2026 19:05 | 100 | 21.17 |
| 06/17/2026 19:05 | 240 | 21.17 |
| 06/17/2026 19:05 | 60 | 21.17 |
| 06/17/2026 19:05 | 100 | 21.145 |
| 06/17/2026 19:05 | 9 | 21.16 |
| 06/17/2026 19:05 | 100 | 21.145 |
| 06/17/2026 19:05 | 200 | 21.145 |
| 06/17/2026 19:05 | 100 | 21.145 |
| 06/17/2026 19:05 | 78 | 21.14 |
| 06/17/2026 19:05 | 22 | 21.14 |
| 06/17/2026 19:05 | 27 | 21.14 |
| 06/17/2026 19:05 | 51 | 21.14 |
| 06/17/2026 19:05 | 48 | 21.14 |
| 06/17/2026 19:05 | 1 | 21.15 |
| 06/17/2026 19:05 | 100 | 21.15 |
| 06/17/2026 19:04 | 9 | 21.145 |
| 06/17/2026 19:04 | 100 | 21.14 |
| 06/17/2026 19:04 | 60 | 21.14 |
| 06/17/2026 19:04 | 11 | 21.14 |
| 06/17/2026 19:04 | 8 | 21.14 |
| 06/17/2026 19:04 | 100 | 21.155 |
| 06/17/2026 19:03 | 114 | 21.16 |
| 06/17/2026 19:03 | 100 | 21.165 |
| 06/17/2026 19:03 | 25 | 21.17 |
| 06/17/2026 19:03 | 100 | 21.165 |
| 06/17/2026 19:03 | 400 | 21.17 |
| 06/17/2026 19:03 | 100 | 21.17 |
| 06/17/2026 19:03 | 100 | 21.17 |
| 06/17/2026 19:02 | 46 | 21.15 |
| 06/17/2026 19:02 | 100 | 21.175 |
| 06/17/2026 19:02 | 200 | 21.20 |
| 06/17/2026 19:02 | 100 | 21.19 |
| 06/17/2026 19:02 | 20 | 21.19 |
| 06/17/2026 19:02 | 100 | 21.19 |
| 06/17/2026 19:02 | 5 | 21.18 |
| 06/17/2026 19:02 | 10 | 21.18 |
| 06/17/2026 19:02 | 100 | 21.18 |
| 06/17/2026 19:02 | 32 | 21.17 |
| 06/17/2026 19:02 | 5 | 21.16 |
| 06/17/2026 19:02 | 28 | 21.16 |
| 06/17/2026 19:02 | 100 | 21.16 |
| 06/17/2026 19:02 | 60 | 21.16 |
| 06/17/2026 19:02 | 100 | 21.15 |
| 06/17/2026 19:02 | 100 | 21.15 |
| 06/17/2026 19:02 | 100 | 21.15 |
| 06/17/2026 19:02 | 100 | 21.14 |
| 06/17/2026 19:02 | 78 | 21.14 |
| 06/17/2026 19:02 | 200 | 21.14 |
| 06/17/2026 19:02 | 100 | 21.14 |
| 06/17/2026 19:02 | 3 | 21.12 |
| 06/17/2026 19:02 | 103 | 21.11 |
| 06/17/2026 19:02 | 100 | 21.11 |
| 06/17/2026 19:02 | 100 | 21.11 |
| 06/17/2026 19:02 | 100 | 21.11 |
| 06/17/2026 19:02 | 19 | 21.12 |
| 06/17/2026 19:02 | 100 | 21.12 |
| 06/17/2026 19:02 | 100 | 21.12 |
| 06/17/2026 19:02 | 100 | 21.12 |
| 06/17/2026 19:02 | 100 | 21.12 |
| 06/17/2026 19:02 | 23 | 21.12 |
| 06/17/2026 19:02 | 6 | 21.12 |
| 06/17/2026 19:02 | 60 | 21.12 |
| 06/17/2026 19:02 | 25 | 21.105 |
| 06/17/2026 19:02 | 25 | 21.105 |
| 06/17/2026 19:02 | 25 | 21.105 |
| 06/17/2026 19:02 | 25 | 21.105 |
| 06/17/2026 19:02 | 100 | 21.10 |
| 06/17/2026 19:02 | 117 | 21.08 |
| 06/17/2026 19:02 | 100 | 21.085 |
| 06/17/2026 19:02 | 40 | 21.07 |
| 06/17/2026 19:02 | 3 | 21.07 |
| 06/17/2026 19:02 | 1 | 21.08 |
| 06/17/2026 19:01 | 100 | 21.09 |
| 06/17/2026 19:01 | 69 | 21.08 |
| 06/17/2026 19:01 | 21 | 21.08 |
| 06/17/2026 19:01 | 10 | 21.08 |
| 06/17/2026 19:01 | 36 | 21.08 |
| 06/17/2026 19:01 | 30 | 21.09 |
| 06/17/2026 19:01 | 2 | 21.09 |
| 06/17/2026 19:01 | 100 | 21.12 |
| 06/17/2026 19:01 | 68 | 21.09 |
| 06/17/2026 19:01 | 36 | 21.09 |
| 06/17/2026 19:01 | 100 | 21.10 |
| 06/17/2026 19:01 | 64 | 21.09 |
| 06/17/2026 19:01 | 100 | 21.10 |
| 06/17/2026 19:01 | 30 | 21.11 |
| 06/17/2026 19:01 | 70 | 21.11 |
| 06/17/2026 19:01 | 100 | 21.11 |
| 06/17/2026 19:01 | 39 | 21.09 |
| 06/17/2026 19:01 | 2 | 21.09 |
| 06/17/2026 19:01 | 4 | 21.09 |
| 06/17/2026 19:01 | 17 | 21.09 |
| 06/17/2026 19:01 | 20 | 21.10 |
| 06/17/2026 19:01 | 2 | 21.10 |
| 06/17/2026 19:01 | 100 | 21.10 |
| 06/17/2026 19:01 | 2 | 21.10 |
| 06/17/2026 19:01 | 10000 | 21.10 |
| 06/17/2026 19:01 | 100 | 21.11 |
| 06/17/2026 19:01 | 100 | 21.11 |
| 06/17/2026 19:01 | 100 | 21.11 |
| 06/17/2026 19:01 | 100 | 21.11 |
| 06/17/2026 19:01 | 200 | 21.11 |
| 06/17/2026 19:01 | 100 | 21.11 |
| 06/17/2026 19:01 | 200 | 21.11 |
| 06/17/2026 19:01 | 100 | 21.11 |
| 06/17/2026 19:01 | 200 | 21.11 |
| 06/17/2026 19:01 | 100 | 21.11 |
| 06/17/2026 19:01 | 36 | 21.11 |
| 06/17/2026 19:01 | 300 | 21.11 |
| 06/17/2026 19:01 | 100 | 21.12 |
| 06/17/2026 19:01 | 100 | 21.12 |
| 06/17/2026 19:01 | 60 | 21.13 |
| 06/17/2026 19:01 | 60 | 21.13 |
| 06/17/2026 19:01 | 48 | 21.13 |
| 06/17/2026 18:59 | 100 | 21.14 |
| 06/17/2026 18:59 | 100 | 21.14 |
| 06/17/2026 18:59 | 22 | 21.14 |
| 06/17/2026 18:59 | 10 | 21.14 |
| 06/17/2026 18:59 | 55 | 21.14 |
| 06/17/2026 18:59 | 121 | 21.14 |
| 06/17/2026 18:59 | 60 | 21.14 |
| 06/17/2026 18:59 | 100 | 21.14 |
| 06/17/2026 18:59 | 100 | 21.15 |
| 06/17/2026 18:59 | 100 | 21.155 |
| 06/17/2026 18:59 | 100 | 21.155 |
| 06/17/2026 18:58 | 100 | 21.155 |
| 06/17/2026 18:58 | 100 | 21.155 |
| 06/17/2026 18:58 | 100 | 21.16 |
| 06/17/2026 18:58 | 100 | 21.16 |
| 06/17/2026 18:58 | 100 | 21.14 |
| 06/17/2026 18:58 | 12 | 21.14 |
| 06/17/2026 18:58 | 67 | 21.14 |
| 06/17/2026 18:58 | 33 | 21.14 |
| 06/17/2026 18:58 | 100 | 21.13 |
| 06/17/2026 18:57 | 100 | 21.13 |
| 06/17/2026 18:57 | 25 | 21.13 |
| 06/17/2026 18:57 | 25 | 21.13 |
| 06/17/2026 18:57 | 100 | 21.13 |
| 06/17/2026 18:57 | 100 | 21.14 |
| 06/17/2026 18:57 | 100 | 21.14 |
| 06/17/2026 18:57 | 30 | 21.14 |
| 06/17/2026 18:57 | 70 | 21.14 |
| 06/17/2026 18:57 | 15 | 21.14 |
| 06/17/2026 18:57 | 200 | 21.14 |
| 06/17/2026 18:57 | 100 | 21.14 |
| 06/17/2026 18:57 | 15 | 21.14 |
| 06/17/2026 18:57 | 100 | 21.14 |
| 06/17/2026 18:57 | 100 | 21.13 |
| 06/17/2026 18:57 | 100 | 21.13 |
| 06/17/2026 18:57 | 47 | 21.13 |
| 06/17/2026 18:56 | 100 | 21.13 |
| 06/17/2026 18:56 | 100 | 21.14 |
| 06/17/2026 18:56 | 100 | 21.14 |
| 06/17/2026 18:56 | 100 | 21.13 |
| 06/17/2026 18:56 | 132 | 21.13 |
| 06/17/2026 18:56 | 25 | 21.13 |
| 06/17/2026 18:56 | 25 | 21.13 |
| 06/17/2026 18:56 | 18 | 21.13 |
| 06/17/2026 18:56 | 200 | 21.13 |
| 06/17/2026 18:55 | 173 | 21.145 |
| 06/17/2026 18:55 | 100 | 21.145 |
| 06/17/2026 18:55 | 100 | 21.145 |
| 06/17/2026 18:55 | 5 | 21.17 |
| 06/17/2026 18:55 | 5 | 21.16 |
| 06/17/2026 18:55 | 7 | 21.145 |
| 06/17/2026 18:54 | 100 | 21.145 |
| 06/17/2026 18:54 | 100 | 21.145 |
| 06/17/2026 18:54 | 100 | 21.145 |
| 06/17/2026 18:54 | 200 | 21.145 |
| 06/17/2026 18:54 | 25 | 21.145 |
| 06/17/2026 18:54 | 25 | 21.145 |
| 06/17/2026 18:54 | 25 | 21.145 |
| 06/17/2026 18:54 | 100 | 21.14 |
| 06/17/2026 18:54 | 12 | 21.14 |
| 06/17/2026 18:54 | 100 | 21.14 |
| 06/17/2026 18:54 | 111 | 21.14 |
| 06/17/2026 18:54 | 60 | 21.14 |
| 06/17/2026 18:54 | 48 | 21.14 |
| 06/17/2026 18:53 | 100 | 21.16 |
| 06/17/2026 18:53 | 100 | 21.16 |
| 06/17/2026 18:53 | 10 | 21.16 |
| 06/17/2026 18:53 | 100 | 21.15 |
| 06/17/2026 18:53 | 30 | 21.16 |
| 06/17/2026 18:53 | 17 | 21.16 |
| 06/17/2026 18:53 | 31 | 21.16 |
| 06/17/2026 18:53 | 9 | 21.16 |
| 06/17/2026 18:53 | 12 | 21.16 |
| 06/17/2026 18:53 | 100 | 21.16 |
| 06/17/2026 18:53 | 100 | 21.16 |
| 06/17/2026 18:53 | 25 | 21.17 |
| 06/17/2026 18:53 | 59 | 21.17 |
| 06/17/2026 18:53 | 240 | 21.17 |
| 06/17/2026 18:52 | 100 | 21.185 |
| 06/17/2026 18:52 | 100 | 21.18 |
| 06/17/2026 18:52 | 100 | 21.18 |
| 06/17/2026 18:52 | 5 | 21.17 |
| 06/17/2026 18:52 | 13 | 21.17 |
| 06/17/2026 18:52 | 100 | 21.17 |
| 06/17/2026 18:52 | 100 | 21.17 |
| 06/17/2026 18:52 | 100 | 21.17 |
| 06/17/2026 18:52 | 100 | 21.17 |
| 06/17/2026 18:52 | 14 | 21.17 |
| 06/17/2026 18:52 | 240 | 21.16 |
| 06/17/2026 18:52 | 100 | 21.16 |
| 06/17/2026 18:52 | 100 | 21.145 |
| 06/17/2026 18:51 | 100 | 21.145 |
| 06/17/2026 18:51 | 25 | 21.145 |
| 06/17/2026 18:50 | 100 | 21.15 |
| 06/17/2026 18:50 | 100 | 21.16 |
| 06/17/2026 18:50 | 286 | 21.17 |
| 06/17/2026 18:50 | 100 | 21.17 |
| 06/17/2026 18:50 | 100 | 21.17 |
| 06/17/2026 18:50 | 100 | 21.17 |
| 06/17/2026 18:50 | 100 | 21.17 |
| 06/17/2026 18:50 | 3 | 21.17 |
| 06/17/2026 18:50 | 100 | 21.17 |
| 06/17/2026 18:50 | 400 | 21.16 |
| 06/17/2026 18:50 | 8 | 21.16 |
| 06/17/2026 18:50 | 77 | 21.16 |
| 06/17/2026 18:50 | 23 | 21.16 |
| 06/17/2026 18:50 | 5 | 21.16 |
| 06/17/2026 18:50 | 100 | 21.16 |
| 06/17/2026 18:50 | 100 | 21.16 |
| 06/17/2026 18:50 | 82 | 21.16 |
| 06/17/2026 18:50 | 145 | 21.16 |
| 06/17/2026 18:50 | 21 | 21.15 |
| 06/17/2026 18:50 | 15 | 21.14 |
| 06/17/2026 18:50 | 100 | 21.14 |
| 06/17/2026 18:50 | 25 | 21.14 |
| 06/17/2026 18:50 | 25 | 21.14 |
| 06/17/2026 18:50 | 25 | 21.14 |
| 06/17/2026 18:50 | 100 | 21.135 |
| 06/17/2026 18:50 | 25 | 21.135 |
| 06/17/2026 18:50 | 25 | 21.135 |
| 06/17/2026 18:50 | 25 | 21.135 |
| 06/17/2026 18:50 | 25 | 21.135 |
| 06/17/2026 18:50 | 100 | 21.13 |
| 06/17/2026 18:50 | 55 | 21.13 |
| 06/17/2026 18:50 | 24 | 21.13 |
| 06/17/2026 18:50 | 21 | 21.13 |
| 06/17/2026 18:50 | 37 | 21.14 |
| 06/17/2026 18:50 | 100 | 21.14 |
| 06/17/2026 18:50 | 26 | 21.14 |
| 06/17/2026 18:50 | 100 | 21.14 |
| 06/17/2026 18:50 | 9 | 21.14 |
| 06/17/2026 18:50 | 6 | 21.15 |
| 06/17/2026 18:49 | 155 | 21.16 |
| 06/17/2026 18:49 | 100 | 21.16 |
| 06/17/2026 18:49 | 30 | 21.16 |
| 06/17/2026 18:49 | 100 | 21.15 |
| 06/17/2026 18:49 | 100 | 21.15 |
| 06/17/2026 18:49 | 15 | 21.15 |
| 06/17/2026 18:49 | 38 | 21.16 |
| 06/17/2026 18:49 | 35 | 21.15 |
| 06/17/2026 18:49 | 100 | 21.145 |
| 06/17/2026 18:49 | 100 | 21.145 |
| 06/17/2026 18:49 | 200 | 21.145 |
| 06/17/2026 18:49 | 25 | 21.15 |
| 06/17/2026 18:49 | 100 | 21.145 |
| 06/17/2026 18:49 | 100 | 21.145 |
| 06/17/2026 18:49 | 100 | 21.145 |
| 06/17/2026 18:49 | 100 | 21.145 |
| 06/17/2026 18:49 | 100 | 21.145 |
| 06/17/2026 18:49 | 100 | 21.145 |
| 06/17/2026 18:49 | 100 | 21.145 |
| 06/17/2026 18:49 | 100 | 21.145 |
| 06/17/2026 18:48 | 25 | 21.13 |
| 06/17/2026 18:48 | 1 | 21.12 |
| 06/17/2026 18:48 | 100 | 21.13 |
| 06/17/2026 18:48 | 33 | 21.15 |
| 06/17/2026 18:48 | 67 | 21.15 |
| 06/17/2026 18:48 | 126 | 21.15 |
| 06/17/2026 18:48 | 60 | 21.15 |
| 06/17/2026 18:48 | 100 | 21.15 |
| 06/17/2026 18:48 | 5 | 21.15 |
| 06/17/2026 18:48 | 48 | 21.15 |
| 06/17/2026 18:48 | 36 | 21.15 |
| 06/17/2026 18:48 | 995 | 21.15 |
| 06/17/2026 18:48 | 100 | 21.16 |
| 06/17/2026 18:47 | 100 | 21.185 |
| 06/17/2026 18:47 | 100 | 21.185 |
| 06/17/2026 18:46 | 100 | 21.19 |
| 06/17/2026 18:45 | 7 | 21.20 |
| 06/17/2026 18:43 | 100 | 21.205 |
| 06/17/2026 18:43 | 73 | 21.18 |
| 06/17/2026 18:43 | 100 | 21.17 |
| 06/17/2026 18:43 | 1 | 21.18 |
| 06/17/2026 18:43 | 100 | 21.18 |
| 06/17/2026 18:43 | 100 | 21.18 |
| 06/17/2026 18:43 | 1 | 21.18 |
| 06/17/2026 18:43 | 150 | 21.18 |
| 06/17/2026 18:43 | 10 | 21.19 |
| 06/17/2026 18:43 | 15 | 21.20 |
| 06/17/2026 18:43 | 10 | 21.21 |
| 06/17/2026 18:43 | 100 | 21.21 |
| 06/17/2026 18:43 | 100 | 21.21 |
| 06/17/2026 18:43 | 3 | 21.21 |
| 06/17/2026 18:43 | 4 | 21.21 |
| 06/17/2026 18:43 | 85 | 21.23 |
| 06/17/2026 18:43 | 100 | 21.23 |
| 06/17/2026 18:43 | 100 | 21.23 |
| 06/17/2026 18:43 | 60 | 21.245 |
| 06/17/2026 18:43 | 163 | 21.25 |
| 06/17/2026 18:43 | 13 | 21.25 |
| 06/17/2026 18:43 | 60 | 21.25 |
| 06/17/2026 18:43 | 100 | 21.25 |
| 06/17/2026 18:43 | 34 | 21.26 |
| 06/17/2026 18:43 | 39 | 21.26 |
| 06/17/2026 18:43 | 1 | 21.29 |
| 06/17/2026 18:43 | 1 | 21.29 |
| 06/17/2026 18:43 | 1 | 21.29 |
| 06/17/2026 18:43 | 2 | 21.29 |
| 06/17/2026 18:43 | 4 | 21.29 |
| 06/17/2026 18:43 | 3 | 21.29 |
| 06/17/2026 18:43 | 1 | 21.29 |
| 06/17/2026 18:43 | 16 | 21.29 |
| 06/17/2026 18:43 | 100 | 21.275 |
| 06/17/2026 18:43 | 100 | 21.28 |
| 06/17/2026 18:42 | 100 | 21.275 |
| 06/17/2026 18:42 | 100 | 21.27 |
| 06/17/2026 18:42 | 76 | 21.27 |
| 06/17/2026 18:42 | 24 | 21.27 |
| 06/17/2026 18:42 | 100 | 21.26 |
| 06/17/2026 18:42 | 100 | 21.26 |
| 06/17/2026 18:42 | 100 | 21.26 |
| 06/17/2026 18:42 | 12 | 21.25 |
| 06/17/2026 18:42 | 100 | 21.25 |
| 06/17/2026 18:42 | 100 | 21.25 |
| 06/17/2026 18:42 | 15 | 21.25 |
| 06/17/2026 18:42 | 100 | 21.23 |
| 06/17/2026 18:42 | 100 | 21.23 |
| 06/17/2026 18:42 | 100 | 21.23 |
| 06/17/2026 18:42 | 100 | 21.23 |
| 06/17/2026 18:42 | 100 | 21.23 |
| 06/17/2026 18:42 | 60 | 21.23 |
| 06/17/2026 18:42 | 40 | 21.23 |
| 06/17/2026 18:42 | 25 | 21.22 |
| 06/17/2026 18:42 | 25 | 21.22 |
| 06/17/2026 18:41 | 100 | 21.23 |
| 06/17/2026 18:41 | 100 | 21.225 |
| 06/17/2026 18:41 | 1 | 21.21 |
| 06/17/2026 18:41 | 100 | 21.24 |
| 06/17/2026 18:40 | 100 | 21.22 |
| 06/17/2026 18:40 | 5 | 21.22 |
| 06/17/2026 18:40 | 1 | 21.22 |
| 06/17/2026 18:40 | 60 | 21.245 |
| 06/17/2026 18:40 | 40 | 21.24 |
| 06/17/2026 18:40 | 100 | 21.24 |
| 06/17/2026 18:40 | 100 | 21.24 |
| 06/17/2026 18:40 | 32 | 21.23 |
| 06/17/2026 18:40 | 1 | 21.25 |
| 06/17/2026 18:40 | 99 | 21.25 |
| 06/17/2026 18:40 | 1 | 21.25 |
| 06/17/2026 18:40 | 100 | 21.24 |
| 06/17/2026 18:40 | 7 | 21.24 |
| 06/17/2026 18:40 | 1 | 21.24 |
| 06/17/2026 18:40 | 100 | 21.25 |
| 06/17/2026 18:40 | 1 | 21.25 |
| 06/17/2026 18:40 | 307 | 21.25 |
| 06/17/2026 18:40 | 10 | 21.25 |
| 06/17/2026 18:40 | 100 | 21.26 |
| 06/17/2026 18:40 | 100 | 21.26 |
| 06/17/2026 18:40 | 50 | 21.26 |
| 06/17/2026 18:40 | 50 | 21.26 |
| 06/17/2026 18:40 | 100 | 21.26 |
| 06/17/2026 18:40 | 100 | 21.27 |
| 06/17/2026 18:40 | 100 | 21.27 |
| 06/17/2026 18:40 | 100 | 21.27 |
| 06/17/2026 18:40 | 5 | 21.27 |
| 06/17/2026 18:40 | 36 | 21.28 |
| 06/17/2026 18:40 | 100 | 21.30 |
| 06/17/2026 18:40 | 100 | 21.30 |
| 06/17/2026 18:40 | 89 | 21.31 |
| 06/17/2026 18:40 | 100 | 21.31 |
| 06/17/2026 18:40 | 100 | 21.32 |
| 06/17/2026 18:40 | 100 | 21.32 |
| 06/17/2026 18:40 | 204 | 21.32 |
| 06/17/2026 18:40 | 258 | 21.32 |
| 06/17/2026 18:40 | 100 | 21.32 |
| 06/17/2026 18:40 | 100 | 21.32 |
| 06/17/2026 18:40 | 100 | 21.32 |
| 06/17/2026 18:40 | 400 | 21.33 |
| 06/17/2026 18:40 | 100 | 21.33 |
| 06/17/2026 18:40 | 96 | 21.33 |
| 06/17/2026 18:40 | 1 | 21.33 |
| 06/17/2026 18:40 | 3 | 21.33 |
| 06/17/2026 18:40 | 3 | 21.33 |
| 06/17/2026 18:40 | 1 | 21.33 |
| 06/17/2026 18:40 | 99 | 21.33 |
| 06/17/2026 18:40 | 1 | 21.33 |
| 06/17/2026 18:40 | 68 | 21.34 |
| 06/17/2026 18:40 | 22 | 21.34 |
| 06/17/2026 18:40 | 117 | 21.33 |
| 06/17/2026 18:40 | 129 | 21.33 |
| 06/17/2026 18:40 | 25 | 21.33 |
| 06/17/2026 18:40 | 129 | 21.33 |
| 06/17/2026 18:40 | 78 | 21.34 |
| 06/17/2026 18:40 | 129 | 21.33 |
| 06/17/2026 18:40 | 271 | 21.33 |
| 06/17/2026 18:40 | 25 | 21.33 |
| 06/17/2026 18:40 | 3 | 21.33 |
| 06/17/2026 18:40 | 10 | 21.33 |
| 06/17/2026 18:40 | 2 | 21.33 |
| 06/17/2026 18:40 | 98 | 21.33 |
| 06/17/2026 18:40 | 2 | 21.33 |
| 06/17/2026 18:40 | 77 | 21.33 |
| 06/17/2026 18:40 | 23 | 21.33 |
| 06/17/2026 18:40 | 100 | 21.33 |
| 06/17/2026 18:40 | 88 | 21.33 |
| 06/17/2026 18:40 | 1 | 21.33 |
| 06/17/2026 18:40 | 100 | 21.32 |
| 06/17/2026 18:40 | 100 | 21.31 |
| 06/17/2026 18:40 | 100 | 21.33 |
| 06/17/2026 18:40 | 10 | 21.32 |
| 06/17/2026 18:40 | 100 | 21.32 |
| 06/17/2026 18:40 | 100 | 21.32 |
| 06/17/2026 18:40 | 100 | 21.32 |
| 06/17/2026 18:40 | 1 | 21.31 |
| 06/17/2026 18:40 | 7 | 21.31 |
| 06/17/2026 18:40 | 200 | 21.31 |
| 06/17/2026 18:40 | 30 | 21.31 |
| 06/17/2026 18:40 | 162 | 21.31 |
| 06/17/2026 18:40 | 100 | 21.295 |
| 06/17/2026 18:40 | 200 | 21.295 |
| 06/17/2026 18:40 | 38 | 21.31 |
| 06/17/2026 18:40 | 100 | 21.295 |
| 06/17/2026 18:40 | 200 | 21.295 |
| 06/17/2026 18:40 | 100 | 21.295 |
| 06/17/2026 18:40 | 100 | 21.29 |
| 06/17/2026 18:40 | 100 | 21.29 |
| 06/17/2026 18:40 | 100 | 21.29 |
| 06/17/2026 18:40 | 100 | 21.29 |
| 06/17/2026 18:38 | 60 | 21.27 |
| 06/17/2026 18:38 | 100 | 21.29 |
| 06/17/2026 18:38 | 100 | 21.29 |
| 06/17/2026 18:38 | 50 | 21.28 |
| 06/17/2026 18:38 | 32 | 21.28 |
| 06/17/2026 18:38 | 84 | 21.29 |
| 06/17/2026 18:38 | 49 | 21.29 |
| 06/17/2026 18:38 | 51 | 21.29 |
| 06/17/2026 18:38 | 47 | 21.29 |
| 06/17/2026 18:38 | 12 | 21.29 |
| 06/17/2026 18:38 | 2 | 21.29 |
| 06/17/2026 18:37 | 100 | 21.31 |
| 06/17/2026 18:36 | 30 | 21.33 |
| 06/17/2026 18:36 | 1 | 21.33 |
| 06/17/2026 18:36 | 1 | 21.33 |
| 06/17/2026 18:36 | 28 | 21.33 |
| 06/17/2026 18:36 | 100 | 21.315 |
| 06/17/2026 18:36 | 25 | 21.32 |
| 06/17/2026 18:35 | 100 | 21.315 |
| 06/17/2026 18:35 | 100 | 21.315 |
| 06/17/2026 18:35 | 100 | 21.315 |
| 06/17/2026 18:35 | 100 | 21.31 |
| 06/17/2026 18:33 | 100 | 21.315 |
| 06/17/2026 18:33 | 100 | 21.315 |
| 06/17/2026 18:33 | 100 | 21.315 |
| 06/17/2026 18:32 | 60 | 21.29 |
| 06/17/2026 18:32 | 60 | 21.29 |
| 06/17/2026 18:32 | 37 | 21.29 |
| 06/17/2026 18:32 | 47 | 21.29 |
| 06/17/2026 18:32 | 10 | 21.29 |
| 06/17/2026 18:32 | 100 | 21.29 |
| 06/17/2026 18:31 | 37 | 21.31 |
| 06/17/2026 18:31 | 100 | 21.32 |
| 06/17/2026 18:31 | 37 | 21.32 |
| 06/17/2026 18:31 | 100 | 21.32 |
| 06/17/2026 18:31 | 73 | 21.33 |
| 06/17/2026 18:31 | 27 | 21.33 |
| 06/17/2026 18:31 | 20 | 21.33 |
| 06/17/2026 18:31 | 40 | 21.32 |
| 06/17/2026 18:31 | 60 | 21.32 |
| 06/17/2026 18:31 | 60 | 21.32 |
| 06/17/2026 18:31 | 100 | 21.31 |
| 06/17/2026 18:31 | 15 | 21.31 |
| 06/17/2026 18:31 | 14 | 21.30 |
| 06/17/2026 18:31 | 100 | 21.30 |
| 06/17/2026 18:31 | 100 | 21.30 |
| 06/17/2026 18:31 | 100 | 21.30 |
| 06/17/2026 18:31 | 87 | 21.30 |
| 06/17/2026 18:31 | 100 | 21.30 |
| 06/17/2026 18:31 | 100 | 21.28 |
| 06/17/2026 18:31 | 100 | 21.28 |
| 06/17/2026 18:31 | 100 | 21.28 |
| 06/17/2026 18:31 | 100 | 21.28 |
| 06/17/2026 18:31 | 100 | 21.28 |
| 06/17/2026 18:31 | 100 | 21.28 |
| 06/17/2026 18:31 | 100 | 21.28 |
| 06/17/2026 18:31 | 100 | 21.28 |
| 06/17/2026 18:31 | 300 | 21.28 |
| 06/17/2026 18:31 | 100 | 21.275 |
| 06/17/2026 18:31 | 100 | 21.275 |
| 06/17/2026 18:31 | 1 | 21.28 |
| 06/17/2026 18:30 | 8 | 21.30 |
| 06/17/2026 18:30 | 1 | 21.30 |
| 06/17/2026 18:30 | 40 | 21.30 |
| 06/17/2026 18:30 | 10 | 21.30 |
| 06/17/2026 18:30 | 1 | 21.30 |
| 06/17/2026 18:30 | 5 | 21.30 |
| 06/17/2026 18:30 | 10 | 21.30 |
| 06/17/2026 18:29 | 100 | 21.325 |
| 06/17/2026 18:29 | 9 | 21.33 |
| 06/17/2026 18:29 | 60 | 21.33 |
| 06/17/2026 18:29 | 5 | 21.33 |
| 06/17/2026 18:29 | 60 | 21.33 |
| 06/17/2026 18:29 | 100 | 21.33 |
| 06/17/2026 18:29 | 100 | 21.33 |
| 06/17/2026 18:28 | 100 | 21.36 |
| 06/17/2026 18:28 | 100 | 21.35 |
| 06/17/2026 18:28 | 100 | 21.35 |
| 06/17/2026 18:28 | 300 | 21.36 |
| 06/17/2026 18:28 | 6 | 21.37 |
| 06/17/2026 18:28 | 3 | 21.37 |
| 06/17/2026 18:28 | 31 | 21.37 |
| 06/17/2026 18:28 | 47 | 21.37 |
| 06/17/2026 18:28 | 80 | 21.37 |
| 06/17/2026 18:28 | 100 | 21.37 |
| 06/17/2026 18:28 | 300 | 21.35 |
| 06/17/2026 18:28 | 29 | 21.35 |
| 06/17/2026 18:28 | 26 | 21.35 |
| 06/17/2026 18:28 | 100 | 21.35 |
| 06/17/2026 18:28 | 13 | 21.35 |
| 06/17/2026 18:28 | 100 | 21.345 |
| 06/17/2026 18:28 | 35 | 21.34 |
| 06/17/2026 18:28 | 100 | 21.33 |
| 06/17/2026 18:28 | 100 | 21.33 |
| 06/17/2026 18:28 | 100 | 21.33 |
| 06/17/2026 18:28 | 19 | 21.34 |
| 06/17/2026 18:28 | 100 | 21.33 |
| 06/17/2026 18:27 | 10 | 21.32 |
| 06/17/2026 18:27 | 6 | 21.32 |
| 06/17/2026 18:27 | 4 | 21.33 |
| 06/17/2026 18:27 | 1 | 21.33 |
| 06/17/2026 18:27 | 100 | 21.34 |
| 06/17/2026 18:27 | 6 | 21.34 |
| 06/17/2026 18:27 | 1 | 21.34 |
| 06/17/2026 18:27 | 28 | 21.35 |
| 06/17/2026 18:27 | 6 | 21.35 |
| 06/17/2026 18:27 | 60 | 21.37 |
| 06/17/2026 18:27 | 100 | 21.37 |
| 06/17/2026 18:27 | 5 | 21.38 |
| 06/17/2026 18:27 | 1 | 21.39 |
| 06/17/2026 18:27 | 1 | 21.39 |
| 06/17/2026 18:27 | 54 | 21.39 |
| 06/17/2026 18:27 | 100 | 21.385 |
| 06/17/2026 18:27 | 62 | 21.385 |
| 06/17/2026 18:26 | 10 | 21.39 |
| 06/17/2026 18:25 | 100 | 21.38 |
| 06/17/2026 18:25 | 100 | 21.40 |
| 06/17/2026 18:25 | 1 | 21.39 |
| 06/17/2026 18:25 | 84 | 21.39 |
| 06/17/2026 18:25 | 100 | 21.39 |
| 06/17/2026 18:25 | 100 | 21.39 |
| 06/17/2026 18:25 | 31 | 21.39 |
| 06/17/2026 18:25 | 4 | 21.39 |
| 06/17/2026 18:25 | 340 | 21.40 |
| 06/17/2026 18:25 | 54 | 21.41 |
| 06/17/2026 18:25 | 26 | 21.41 |
| 06/17/2026 18:25 | 54 | 21.41 |
| 06/17/2026 18:25 | 100 | 21.42 |
| 06/17/2026 18:25 | 100 | 21.42 |
| 06/17/2026 18:25 | 26 | 21.43 |
| 06/17/2026 18:24 | 100 | 21.42 |
| 06/17/2026 18:24 | 200 | 21.415 |
| 06/17/2026 18:24 | 1 | 21.42 |
| 06/17/2026 18:24 | 1 | 21.42 |
| 06/17/2026 18:24 | 36 | 21.42 |
| 06/17/2026 18:24 | 29 | 21.42 |
| 06/17/2026 18:24 | 66 | 21.415 |
| 06/17/2026 18:24 | 5 | 21.42 |
| 06/17/2026 18:24 | 9 | 21.42 |
| 06/17/2026 18:24 | 109 | 21.42 |
| 06/17/2026 18:23 | 71 | 21.44 |
| 06/17/2026 18:23 | 100 | 21.44 |
| 06/17/2026 18:23 | 62 | 21.44 |
| 06/17/2026 18:23 | 38 | 21.44 |
| 06/17/2026 18:23 | 241 | 21.44 |
| 06/17/2026 18:23 | 237 | 21.44 |
| 06/17/2026 18:23 | 3 | 21.44 |
| 06/17/2026 18:23 | 41 | 21.43 |
| 06/17/2026 18:23 | 240 | 21.43 |
| 06/17/2026 18:23 | 100 | 21.42 |
| 06/17/2026 18:23 | 66 | 21.43 |
| 06/17/2026 18:23 | 34 | 21.43 |
| 06/17/2026 18:23 | 33 | 21.43 |
| 06/17/2026 18:23 | 15 | 21.43 |
| 06/17/2026 18:23 | 18 | 21.43 |
| 06/17/2026 18:23 | 82 | 21.43 |
| 06/17/2026 18:23 | 18 | 21.43 |
| 06/17/2026 18:23 | 2 | 21.45 |
| 06/17/2026 18:21 | 36 | 21.45 |
| 06/17/2026 18:21 | 153 | 21.45 |
| 06/17/2026 18:21 | 153 | 21.45 |
| 06/17/2026 18:21 | 100 | 21.45 |
| 06/17/2026 18:21 | 1 | 21.45 |
| 06/17/2026 18:21 | 60 | 21.46 |
| 06/17/2026 18:21 | 100 | 21.46 |
| 06/17/2026 18:21 | 60 | 21.46 |
| 06/17/2026 18:21 | 100 | 21.48 |
| 06/17/2026 18:21 | 60 | 21.47 |
| 06/17/2026 18:20 | 175 | 21.48 |
| 06/17/2026 18:20 | 53 | 21.47 |
| 06/17/2026 18:20 | 12 | 21.46 |
| 06/17/2026 18:20 | 100 | 21.46 |
| 06/17/2026 18:20 | 100 | 21.46 |
| 06/17/2026 18:20 | 95 | 21.46 |
| 06/17/2026 18:20 | 5 | 21.46 |
| 06/17/2026 18:20 | 56 | 21.46 |
| 06/17/2026 18:20 | 38 | 21.46 |
| 06/17/2026 18:20 | 20 | 21.46 |
| 06/17/2026 18:20 | 100 | 21.47 |
| 06/17/2026 18:20 | 25 | 21.47 |
| 06/17/2026 18:20 | 22 | 21.47 |
| 06/17/2026 18:20 | 82 | 21.47 |
| 06/17/2026 18:20 | 60 | 21.47 |
| 06/17/2026 18:20 | 100 | 21.47 |
| 06/17/2026 18:20 | 10 | 21.47 |
| 06/17/2026 18:20 | 146 | 21.47 |
| 06/17/2026 18:20 | 100 | 21.47 |
| 06/17/2026 18:20 | 60 | 21.47 |
| 06/17/2026 18:20 | 16 | 21.47 |
| 06/17/2026 18:20 | 35 | 21.47 |
| 06/17/2026 18:20 | 60 | 21.47 |
| 06/17/2026 18:20 | 10 | 21.47 |
| 06/17/2026 18:20 | 6 | 21.48 |
| 06/17/2026 18:20 | 100 | 21.49 |
| 06/17/2026 18:20 | 100 | 21.48 |
| 06/17/2026 18:20 | 84 | 21.48 |
| 06/17/2026 18:20 | 100 | 21.49 |
| 06/17/2026 18:20 | 76 | 21.49 |
| 06/17/2026 18:20 | 100 | 21.49 |
| 06/17/2026 18:20 | 100 | 21.50 |
| 06/17/2026 18:19 | 60 | 21.50 |
| 06/17/2026 18:19 | 100 | 21.49 |
| 06/17/2026 18:19 | 100 | 21.48 |
| 06/17/2026 18:18 | 100 | 21.485 |
| 06/17/2026 18:13 | 60 | 21.50 |
| 06/17/2026 18:13 | 2 | 21.50 |
| 06/17/2026 18:13 | 100 | 21.50 |
| 06/17/2026 18:13 | 218 | 21.50 |
| 06/17/2026 18:13 | 246 | 21.50 |
| 06/17/2026 18:13 | 100 | 21.50 |
| 06/17/2026 18:13 | 17 | 21.50 |
| 06/17/2026 18:13 | 100 | 21.52 |
| 06/17/2026 18:13 | 100 | 21.52 |
| 06/17/2026 18:13 | 170 | 21.53 |
| 06/17/2026 18:13 | 20 | 21.53 |
| 06/17/2026 18:13 | 100 | 21.53 |
| 06/17/2026 18:13 | 463 | 21.53 |
| 06/17/2026 18:13 | 100 | 21.53 |
| 06/17/2026 18:11 | 100 | 21.55 |
| 06/17/2026 18:11 | 100 | 21.55 |
| 06/17/2026 18:11 | 31 | 21.55 |
| 06/17/2026 18:11 | 100 | 21.54 |
| 06/17/2026 18:11 | 100 | 21.52 |
| 06/17/2026 18:10 | 25 | 21.52 |
| 06/17/2026 18:10 | 25 | 21.52 |
| 06/17/2026 18:10 | 25 | 21.52 |
| 06/17/2026 18:10 | 200 | 21.52 |
| 06/17/2026 18:10 | 25 | 21.52 |
| 06/17/2026 18:10 | 25 | 21.52 |
| 06/17/2026 18:10 | 5 | 21.50 |
| 06/17/2026 18:10 | 100 | 21.50 |
| 06/17/2026 18:10 | 100 | 21.50 |
| 06/17/2026 18:10 | 30 | 21.50 |
| 06/17/2026 18:10 | 100 | 21.49 |
| 06/17/2026 18:09 | 27 | 21.44 |
| 06/17/2026 18:08 | 100 | 21.43 |
| 06/17/2026 18:07 | 32 | 21.44 |
| 06/17/2026 18:07 | 1 | 21.45 |
| 06/17/2026 18:07 | 294 | 21.45 |
| 06/17/2026 18:07 | 60 | 21.45 |
| 06/17/2026 18:07 | 10 | 21.45 |
| 06/17/2026 18:07 | 100 | 21.45 |
| 06/17/2026 18:02 | 100 | 21.50 |
| 06/17/2026 18:02 | 100 | 21.50 |
| 06/17/2026 18:02 | 100 | 21.50 |
| 06/17/2026 18:02 | 100 | 21.51 |
| 06/17/2026 18:01 | 2 | 21.51 |
| 06/17/2026 18:01 | 16 | 21.51 |
| 06/17/2026 18:01 | 81 | 21.51 |
| 06/17/2026 18:01 | 1 | 21.51 |
| 06/17/2026 18:01 | 87 | 21.50 |
| 06/17/2026 18:01 | 100 | 21.50 |
| 06/17/2026 18:01 | 500 | 21.50 |
| 06/17/2026 18:01 | 100 | 21.49 |
| 06/17/2026 18:01 | 100 | 21.475 |
| 06/17/2026 17:59 | 40 | 21.46 |
| 06/17/2026 17:59 | 1 | 21.46 |
| 06/17/2026 17:59 | 60 | 21.46 |
| 06/17/2026 17:59 | 17 | 21.46 |
| 06/17/2026 17:59 | 100 | 21.46 |
| 06/17/2026 17:59 | 100 | 21.46 |
| 06/17/2026 17:59 | 95 | 21.47 |
| 06/17/2026 17:59 | 1 | 21.47 |
| 06/17/2026 17:58 | 1 | 21.41 |
| 06/17/2026 17:58 | 5 | 21.455 |
| 06/17/2026 17:57 | 4 | 21.46 |
| 06/17/2026 17:57 | 1 | 21.46 |
| 06/17/2026 17:57 | 4 | 21.47 |
| 06/17/2026 17:57 | 60 | 21.47 |
| 06/17/2026 17:57 | 40 | 21.47 |
| 06/17/2026 17:57 | 60 | 21.48 |
| 06/17/2026 17:57 | 89 | 21.48 |
| 06/17/2026 17:57 | 100 | 21.48 |
| 06/17/2026 17:57 | 100 | 21.48 |
| 06/17/2026 17:57 | 4 | 21.52 |
| 06/17/2026 17:57 | 100 | 21.49 |
| 06/17/2026 17:57 | 100 | 21.49 |
| 06/17/2026 17:57 | 2 | 21.49 |
| 06/17/2026 17:57 | 100 | 21.48 |
| 06/17/2026 17:57 | 1 | 21.47 |
| 06/17/2026 17:57 | 1 | 21.46 |
| 06/17/2026 17:57 | 100 | 21.45 |
| 06/17/2026 17:57 | 54 | 21.45 |
| 06/17/2026 17:57 | 46 | 21.45 |
| 06/17/2026 17:57 | 25 | 21.44 |
| 06/17/2026 17:57 | 25 | 21.44 |
| 06/17/2026 17:57 | 25 | 21.44 |
| 06/17/2026 17:57 | 25 | 21.44 |
| 06/17/2026 17:57 | 100 | 21.43 |
| 06/17/2026 17:57 | 4 | 21.42 |
| 06/17/2026 17:57 | 38 | 21.37 |
| 06/17/2026 17:57 | 100 | 21.42 |
| 06/17/2026 17:56 | 100 | 21.39 |
| 06/17/2026 17:56 | 100 | 21.39 |
| 06/17/2026 17:56 | 62 | 21.38 |
| 06/17/2026 17:56 | 200 | 21.385 |
| 06/17/2026 17:56 | 100 | 21.41 |
| 06/17/2026 17:56 | 60 | 21.39 |
| 06/17/2026 17:56 | 2 | 21.39 |
| 06/17/2026 17:56 | 15 | 21.38 |
| 06/17/2026 17:56 | 85 | 21.38 |
| 06/17/2026 17:56 | 11 | 21.38 |
| 06/17/2026 17:56 | 200 | 21.38 |
| 06/17/2026 17:56 | 100 | 21.37 |
| 06/17/2026 17:56 | 33 | 21.31 |
| 06/17/2026 17:56 | 100 | 21.31 |
| 06/17/2026 17:56 | 75 | 21.31 |
| 06/17/2026 17:56 | 100 | 21.31 |
| 06/17/2026 17:56 | 100 | 21.31 |
| 06/17/2026 17:56 | 25 | 21.31 |
| 06/17/2026 17:56 | 75 | 21.31 |
| 06/17/2026 17:56 | 25 | 21.31 |
| 06/17/2026 17:56 | 25 | 21.31 |
| 06/17/2026 17:56 | 100 | 21.31 |
| 06/17/2026 17:56 | 100 | 21.31 |
| 06/17/2026 17:56 | 75 | 21.31 |
| 06/17/2026 17:56 | 25 | 21.31 |
| 06/17/2026 17:56 | 75 | 21.31 |
| 06/17/2026 17:56 | 50 | 21.31 |
| 06/17/2026 17:56 | 25 | 21.31 |
| 06/17/2026 17:56 | 75 | 21.31 |
| 06/17/2026 17:56 | 82 | 21.31 |
| 06/17/2026 17:56 | 100 | 21.31 |
| 06/17/2026 17:56 | 100 | 21.31 |
| 06/17/2026 17:56 | 100 | 21.31 |
| 06/17/2026 17:56 | 25 | 21.31 |
| 06/17/2026 17:56 | 75 | 21.31 |
| 06/17/2026 17:56 | 25 | 21.31 |
| 06/17/2026 17:56 | 400 | 21.32 |
| 06/17/2026 17:56 | 100 | 21.31 |
| 06/17/2026 17:56 | 6 | 21.33 |
| 06/17/2026 17:56 | 10 | 21.33 |
| 06/17/2026 17:56 | 47 | 21.33 |
| 06/17/2026 17:56 | 100 | 21.33 |
| 06/17/2026 17:56 | 100 | 21.34 |
| 06/17/2026 17:56 | 10 | 21.36 |
| 06/17/2026 17:55 | 10 | 21.35 |
| 06/17/2026 17:55 | 19 | 21.34 |
| 06/17/2026 17:55 | 10 | 21.34 |
| 06/17/2026 17:55 | 8 | 21.34 |
| 06/17/2026 17:55 | 39 | 21.34 |
| 06/17/2026 17:55 | 100 | 21.34 |
| 06/17/2026 17:55 | 100 | 21.34 |
| 06/17/2026 17:54 | 100 | 21.365 |
| 06/17/2026 17:54 | 10 | 21.365 |
| 06/17/2026 17:54 | 100 | 21.38 |
| 06/17/2026 17:53 | 1 | 21.36 |
| 06/17/2026 17:53 | 66 | 21.38 |
| 06/17/2026 17:53 | 100 | 21.38 |
| 06/17/2026 17:53 | 1 | 21.38 |
| 06/17/2026 17:53 | 100 | 21.385 |
| 06/17/2026 17:53 | 118 | 21.385 |
| 06/17/2026 17:53 | 100 | 21.39 |
| 06/17/2026 17:53 | 91 | 21.41 |
| 06/17/2026 17:53 | 34 | 21.41 |
| 06/17/2026 17:53 | 69 | 21.41 |
| 06/17/2026 17:53 | 31 | 21.41 |
| 06/17/2026 17:53 | 6 | 21.41 |
| 06/17/2026 17:53 | 94 | 21.41 |
| 06/17/2026 17:53 | 100 | 21.41 |
| 06/17/2026 17:53 | 100 | 21.41 |
| 06/17/2026 17:53 | 100 | 21.41 |
| 06/17/2026 17:53 | 2 | 21.41 |
| 06/17/2026 17:53 | 100 | 21.41 |
| 06/17/2026 17:53 | 200 | 21.41 |
| 06/17/2026 17:52 | 2 | 21.43 |
| 06/17/2026 17:52 | 2 | 21.43 |
| 06/17/2026 17:52 | 2 | 21.42 |
| 06/17/2026 17:52 | 100 | 21.40 |
| 06/17/2026 17:52 | 100 | 21.40 |
| 06/17/2026 17:52 | 5 | 21.39 |
| 06/17/2026 17:52 | 97 | 21.39 |
| 06/17/2026 17:52 | 3 | 21.39 |
| 06/17/2026 17:52 | 100 | 21.39 |
| 06/17/2026 17:52 | 100 | 21.40 |
| 06/17/2026 17:52 | 2 | 21.40 |
| 06/17/2026 17:51 | 100 | 21.43 |
| 06/17/2026 17:50 | 32 | 21.45 |
| 06/17/2026 17:50 | 111 | 21.45 |
| 06/17/2026 17:50 | 146 | 21.45 |
| 06/17/2026 17:50 | 32 | 21.45 |
| 06/17/2026 17:50 | 25 | 21.45 |
| 06/17/2026 17:50 | 100 | 21.46 |
| 06/17/2026 17:50 | 100 | 21.46 |
| 06/17/2026 17:50 | 200 | 21.48 |
| 06/17/2026 17:50 | 33 | 21.47 |
| 06/17/2026 17:50 | 200 | 21.48 |
| 06/17/2026 17:50 | 2 | 21.49 |
| 06/17/2026 17:50 | 6 | 21.50 |
| 06/17/2026 17:50 | 60 | 21.50 |
| 06/17/2026 17:50 | 100 | 21.50 |
| 06/17/2026 17:50 | 22 | 21.50 |
| 06/17/2026 17:50 | 6 | 21.50 |
| 06/17/2026 17:50 | 82 | 21.50 |
| 06/17/2026 17:42 | 18 | 21.48 |
| 06/17/2026 17:42 | 68 | 21.49 |
| 06/17/2026 17:42 | 32 | 21.49 |
| 06/17/2026 17:42 | 183 | 21.49 |
| 06/17/2026 17:42 | 100 | 21.49 |
| 06/17/2026 17:42 | 100 | 21.50 |
| 06/17/2026 17:42 | 25 | 21.515 |
| 06/17/2026 17:41 | 12 | 21.50 |
| 06/17/2026 17:41 | 25 | 21.50 |
| 06/17/2026 17:41 | 37 | 21.50 |
| 06/17/2026 17:41 | 38 | 21.50 |
| 06/17/2026 17:41 | 1 | 21.50 |
| 06/17/2026 17:41 | 6 | 21.50 |
| 06/17/2026 17:41 | 30 | 21.50 |
| 06/17/2026 17:41 | 28 | 21.52 |
| 06/17/2026 17:41 | 50 | 21.52 |
| 06/17/2026 17:41 | 22 | 21.52 |
| 06/17/2026 17:41 | 60 | 21.53 |
| 06/17/2026 17:41 | 18 | 21.53 |
| 06/17/2026 17:41 | 33 | 21.53 |
| 06/17/2026 17:41 | 34 | 21.53 |
| 06/17/2026 17:41 | 6 | 21.53 |
| 06/17/2026 17:41 | 35 | 21.54 |
| 06/17/2026 17:41 | 20 | 21.54 |
| 06/17/2026 17:41 | 60 | 21.54 |
| 06/17/2026 17:40 | 99 | 21.57 |
| 06/17/2026 17:40 | 1 | 21.57 |
| 06/17/2026 17:40 | 400 | 21.59 |
| 06/17/2026 17:40 | 15 | 21.61 |
| 06/17/2026 17:40 | 33 | 21.61 |
| 06/17/2026 17:40 | 2 | 21.60 |
| 06/17/2026 17:40 | 18 | 21.60 |
| 06/17/2026 17:40 | 240 | 21.605 |
| 06/17/2026 17:40 | 5 | 21.60 |
| 06/17/2026 17:40 | 1 | 21.60 |
| 06/17/2026 17:40 | 1 | 21.60 |
| 06/17/2026 17:40 | 1 | 21.60 |
| 06/17/2026 17:40 | 1 | 21.60 |
| 06/17/2026 17:40 | 2 | 21.60 |
| 06/17/2026 17:40 | 2 | 21.60 |
| 06/17/2026 17:40 | 2 | 21.60 |
| 06/17/2026 17:40 | 2 | 21.60 |
| 06/17/2026 17:40 | 1 | 21.60 |
| 06/17/2026 17:40 | 1 | 21.60 |
| 06/17/2026 17:40 | 1 | 21.60 |
| 06/17/2026 17:40 | 1 | 21.60 |
| 06/17/2026 17:40 | 4 | 21.60 |
| 06/17/2026 17:40 | 4 | 21.60 |
| 06/17/2026 17:40 | 2 | 21.60 |
| 06/17/2026 17:40 | 2 | 21.60 |
| 06/17/2026 17:40 | 1 | 21.60 |
| 06/17/2026 17:40 | 1 | 21.60 |
| 06/17/2026 17:40 | 1 | 21.60 |
| 06/17/2026 17:40 | 1 | 21.60 |
| 06/17/2026 17:40 | 100 | 21.60 |
| 06/17/2026 17:40 | 66 | 21.60 |
| 06/17/2026 17:40 | 66 | 21.60 |
| 06/17/2026 17:40 | 100 | 21.60 |
| 06/17/2026 17:38 | 40 | 21.54 |
| 06/17/2026 17:38 | 93 | 21.55 |
| 06/17/2026 17:38 | 6 | 21.56 |
| 06/17/2026 17:38 | 400 | 21.56 |
| 06/17/2026 17:36 | 100 | 21.615 |
| 06/17/2026 17:36 | 100 | 21.60 |
| 06/17/2026 17:34 | 100 | 21.60 |
| 06/17/2026 17:34 | 60 | 21.605 |
| 06/17/2026 17:34 | 140 | 21.61 |
| 06/17/2026 17:34 | 100 | 21.61 |
| 06/17/2026 17:34 | 100 | 21.63 |
| 06/17/2026 17:34 | 10 | 21.64 |
| 06/17/2026 17:34 | 100 | 21.64 |
| 06/17/2026 17:34 | 1 | 21.65 |
| 06/17/2026 17:34 | 297 | 21.65 |
| 06/17/2026 17:34 | 69 | 21.65 |
| 06/17/2026 17:34 | 31 | 21.65 |
| 06/17/2026 17:34 | 40 | 21.65 |
| 06/17/2026 17:34 | 13 | 21.66 |
| 06/17/2026 17:34 | 136 | 21.66 |
| 06/17/2026 17:34 | 24 | 21.66 |
| 06/17/2026 17:34 | 461 | 21.66 |
| 06/17/2026 17:34 | 461 | 21.66 |
| 06/17/2026 17:34 | 84 | 21.68 |
| 06/17/2026 17:34 | 16 | 21.68 |
| 06/17/2026 17:34 | 84 | 21.68 |
| 06/17/2026 17:34 | 5 | 21.70 |
| 06/17/2026 17:34 | 51 | 21.70 |
| 06/17/2026 17:34 | 100 | 21.70 |
| 06/17/2026 17:34 | 100 | 21.71 |
| 06/17/2026 17:34 | 6 | 21.71 |
| 06/17/2026 17:34 | 54 | 21.71 |
| 06/17/2026 17:34 | 1 | 21.71 |
| 06/17/2026 17:34 | 1 | 21.70 |
| 06/17/2026 17:34 | 4 | 21.69 |
| 06/17/2026 17:33 | 23 | 21.68 |
| 06/17/2026 17:33 | 77 | 21.68 |
| 06/17/2026 17:33 | 2 | 21.68 |
| 06/17/2026 17:33 | 5 | 21.68 |
| 06/17/2026 17:33 | 16 | 21.68 |
| 06/17/2026 17:33 | 100 | 21.68 |
| 06/17/2026 17:33 | 38 | 21.67 |
| 06/17/2026 17:33 | 1 | 21.67 |
| 06/17/2026 17:33 | 2 | 21.67 |
| 06/17/2026 17:33 | 100 | 21.65 |
| 06/17/2026 17:33 | 100 | 21.64 |
| 06/17/2026 17:32 | 100 | 21.64 |
| 06/17/2026 17:32 | 25 | 21.62 |
| 06/17/2026 17:32 | 25 | 21.62 |
| 06/17/2026 17:32 | 25 | 21.62 |
| 06/17/2026 17:32 | 25 | 21.62 |
| 06/17/2026 17:32 | 25 | 21.62 |
| 06/17/2026 17:32 | 100 | 21.62 |
| 06/17/2026 17:32 | 25 | 21.62 |
| 06/17/2026 17:32 | 25 | 21.62 |
| 06/17/2026 17:32 | 25 | 21.62 |
| 06/17/2026 17:32 | 25 | 21.62 |
| 06/17/2026 17:32 | 25 | 21.62 |
| 06/17/2026 17:32 | 25 | 21.62 |
| 06/17/2026 17:32 | 100 | 21.62 |
| 06/17/2026 17:32 | 25 | 21.62 |
| 06/17/2026 17:32 | 25 | 21.62 |
| 06/17/2026 17:32 | 25 | 21.62 |
| 06/17/2026 17:32 | 25 | 21.62 |
| 06/17/2026 17:32 | 25 | 21.62 |
| 06/17/2026 17:32 | 25 | 21.62 |
| 06/17/2026 17:32 | 25 | 21.62 |
| 06/17/2026 17:32 | 25 | 21.62 |
| 06/17/2026 17:32 | 100 | 21.62 |
| 06/17/2026 17:32 | 25 | 21.62 |
| 06/17/2026 17:31 | 25 | 21.62 |
| 06/17/2026 17:30 | 25 | 21.62 |
| 06/17/2026 17:29 | 2 | 21.64 |
| 06/17/2026 17:29 | 100 | 21.60 |
| 06/17/2026 17:29 | 114 | 21.60 |
| 06/17/2026 17:29 | 4 | 21.60 |
| 06/17/2026 17:29 | 5 | 21.60 |
| 06/17/2026 17:29 | 100 | 21.61 |
| 06/17/2026 17:29 | 100 | 21.61 |
| 06/17/2026 17:28 | 25 | 21.625 |
| 06/17/2026 17:27 | 1 | 21.64 |
| 06/17/2026 17:27 | 25 | 21.64 |
| 06/17/2026 17:27 | 100 | 21.62 |
| 06/17/2026 17:27 | 100 | 21.62 |
| 06/17/2026 17:27 | 272 | 21.62 |
| 06/17/2026 17:27 | 16 | 21.62 |
| 06/17/2026 17:27 | 100 | 21.64 |
| 06/17/2026 17:27 | 24 | 21.64 |
| 06/17/2026 17:27 | 100 | 21.64 |
| 06/17/2026 17:25 | 7 | 21.67 |
| 06/17/2026 17:23 | 35 | 21.65 |
| 06/17/2026 17:23 | 25 | 21.65 |
| 06/17/2026 17:23 | 100 | 21.64 |
| 06/17/2026 17:23 | 2 | 21.64 |
| 06/17/2026 17:23 | 100 | 21.63 |
| 06/17/2026 17:22 | 60 | 21.57 |
| 06/17/2026 17:22 | 6 | 21.57 |
| 06/17/2026 17:22 | 80 | 21.58 |
| 06/17/2026 17:22 | 20 | 21.59 |
| 06/17/2026 17:21 | 35 | 21.61 |
| 06/17/2026 17:21 | 12 | 21.63 |
| 06/17/2026 17:21 | 499 | 21.63 |
| 06/17/2026 17:21 | 28 | 21.66 |
| 06/17/2026 17:21 | 178 | 21.66 |
| 06/17/2026 17:21 | 28 | 21.67 |
| 06/17/2026 17:21 | 6 | 21.68 |
| 06/17/2026 17:21 | 100 | 21.68 |
| 06/17/2026 17:21 | 100 | 21.67 |
| 06/17/2026 17:21 | 100 | 21.67 |
| 06/17/2026 17:21 | 4 | 21.67 |
| 06/17/2026 17:21 | 100 | 21.66 |
| 06/17/2026 17:21 | 26 | 21.64 |
| 06/17/2026 17:20 | 25 | 21.66 |
| 06/17/2026 17:20 | 25 | 21.66 |
| 06/17/2026 17:20 | 6 | 21.62 |
| 06/17/2026 17:20 | 1 | 21.625 |
| 06/17/2026 17:20 | 28 | 21.63 |
| 06/17/2026 17:20 | 4 | 21.63 |
| 06/17/2026 17:20 | 9 | 21.63 |
| 06/17/2026 17:20 | 59 | 21.63 |
| 06/17/2026 17:20 | 32 | 21.63 |
| 06/17/2026 17:20 | 6 | 21.63 |
| 06/17/2026 17:20 | 54 | 21.63 |
| 06/17/2026 17:20 | 10 | 21.63 |
| 06/17/2026 17:20 | 32 | 21.63 |
| 06/17/2026 17:20 | 4 | 21.63 |
| 06/17/2026 17:20 | 61 | 21.63 |
| 06/17/2026 17:20 | 35 | 21.63 |
| 06/17/2026 17:20 | 113 | 21.64 |
| 06/17/2026 17:20 | 100 | 21.63 |
| 06/17/2026 17:20 | 38 | 21.63 |
| 06/17/2026 17:20 | 46 | 21.63 |
| 06/17/2026 17:19 | 6 | 21.645 |
| 06/17/2026 17:19 | 5 | 21.63 |
| 06/17/2026 17:19 | 10 | 21.63 |
| 06/17/2026 17:19 | 40 | 21.63 |
| 06/17/2026 17:19 | 60 | 21.63 |
| 06/17/2026 17:18 | 11 | 21.62 |
| 06/17/2026 17:18 | 25 | 21.62 |
| 06/17/2026 17:18 | 25 | 21.59 |
| 06/17/2026 17:18 | 110 | 21.59 |
| 06/17/2026 17:17 | 5 | 21.59 |
| 06/17/2026 17:15 | 100 | 21.58 |
| 06/17/2026 17:15 | 20 | 21.58 |
| 06/17/2026 17:15 | 1 | 21.59 |
| 06/17/2026 17:15 | 35 | 21.59 |
| 06/17/2026 17:15 | 500 | 21.60 |
| 06/17/2026 17:15 | 10 | 21.60 |
| 06/17/2026 17:15 | 94 | 21.60 |
| 06/17/2026 17:14 | 26 | 21.615 |
| 06/17/2026 17:14 | 4 | 21.60 |
| 06/17/2026 17:13 | 13 | 21.60 |
| 06/17/2026 17:13 | 25 | 21.60 |
| 06/17/2026 17:13 | 100 | 21.60 |
| 06/17/2026 17:13 | 2 | 21.60 |
| 06/17/2026 17:13 | 38 | 21.60 |
| 06/17/2026 17:13 | 462 | 21.60 |
| 06/17/2026 17:13 | 100 | 21.60 |
| 06/17/2026 17:13 | 6 | 21.62 |
| 06/17/2026 17:13 | 1 | 21.61 |
| 06/17/2026 17:13 | 100 | 21.60 |
| 06/17/2026 17:13 | 40 | 21.58 |
| 06/17/2026 17:12 | 65 | 21.59 |
| 06/17/2026 17:12 | 100 | 21.58 |
| 06/17/2026 17:12 | 40 | 21.58 |
| 06/17/2026 17:12 | 60 | 21.58 |
| 06/17/2026 17:08 | 60 | 21.51 |
| 06/17/2026 17:08 | 6 | 21.52 |
| 06/17/2026 17:08 | 17 | 21.52 |
| 06/17/2026 17:07 | 1 | 21.53 |
| 06/17/2026 17:06 | 1 | 21.55 |
| 06/17/2026 17:06 | 100 | 21.55 |
| 06/17/2026 17:06 | 100 | 21.56 |
| 06/17/2026 17:06 | 174 | 21.56 |
| 06/17/2026 17:06 | 100 | 21.54 |
| 06/17/2026 17:06 | 279 | 21.54 |
| 06/17/2026 17:06 | 5 | 21.55 |
| 06/17/2026 17:06 | 100 | 21.55 |
| 06/17/2026 17:06 | 60 | 21.56 |
| 06/17/2026 17:06 | 100 | 21.56 |
| 06/17/2026 17:06 | 100 | 21.56 |
| 06/17/2026 17:06 | 1 | 21.57 |
| 06/17/2026 17:06 | 98 | 21.585 |
| 06/17/2026 17:06 | 66 | 21.585 |
| 06/17/2026 17:06 | 56 | 21.585 |
| 06/17/2026 17:05 | 200 | 21.58 |
| 06/17/2026 17:05 | 100 | 21.57 |
| 06/17/2026 17:04 | 60 | 21.52 |
| 06/17/2026 17:03 | 51 | 21.51 |
| 06/17/2026 17:03 | 49 | 21.51 |
| 06/17/2026 17:03 | 415 | 21.51 |
| 06/17/2026 17:03 | 22 | 21.51 |
| 06/17/2026 17:03 | 33 | 21.51 |
| 06/17/2026 17:03 | 100 | 21.51 |
| 06/17/2026 17:03 | 100 | 21.51 |
| 06/17/2026 17:03 | 100 | 21.52 |
| 06/17/2026 17:03 | 7 | 21.545 |
| 06/17/2026 17:03 | 100 | 21.55 |
| 06/17/2026 17:03 | 60 | 21.55 |
| 06/17/2026 17:03 | 26 | 21.55 |
| 06/17/2026 17:03 | 47 | 21.55 |
| 06/17/2026 17:01 | 1 | 21.52 |
| 06/17/2026 17:01 | 12 | 21.50 |
| 06/17/2026 17:00 | 100 | 21.48 |
| 06/17/2026 17:00 | 47 | 21.47 |
| 06/17/2026 16:57 | 1 | 21.41 |
| 06/17/2026 16:57 | 100 | 21.42 |
| 06/17/2026 16:57 | 100 | 21.43 |
| 06/17/2026 16:56 | 7 | 21.41 |
| 06/17/2026 16:56 | 42 | 21.41 |
| 06/17/2026 16:56 | 100 | 21.40 |
| 06/17/2026 16:56 | 100 | 21.39 |
| 06/17/2026 16:56 | 47 | 21.39 |
| 06/17/2026 16:55 | 35 | 21.35 |
| 06/17/2026 16:55 | 25 | 21.35 |
| 06/17/2026 16:55 | 47 | 21.35 |
| 06/17/2026 16:55 | 1 | 21.35 |
| 06/17/2026 16:55 | 25 | 21.36 |
| 06/17/2026 16:55 | 75 | 21.36 |
| 06/17/2026 16:55 | 194 | 21.36 |
| 06/17/2026 16:55 | 35 | 21.39 |
| 06/17/2026 16:55 | 25 | 21.39 |
| 06/17/2026 16:55 | 1 | 21.40 |
| 06/17/2026 16:55 | 78 | 21.41 |
| 06/17/2026 16:55 | 37 | 21.41 |
| 06/17/2026 16:55 | 4 | 21.41 |
| 06/17/2026 16:55 | 20 | 21.42 |
| 06/17/2026 16:55 | 10 | 21.42 |
| 06/17/2026 16:55 | 20 | 21.42 |
| 06/17/2026 16:55 | 35 | 21.44 |
| 06/17/2026 16:55 | 25 | 21.44 |
| 06/17/2026 16:55 | 20 | 21.44 |
| 06/17/2026 16:55 | 9 | 21.44 |
| 06/17/2026 16:55 | 132 | 21.44 |
| 06/17/2026 16:55 | 100 | 21.44 |
| 06/17/2026 16:54 | 6 | 21.43 |
| 06/17/2026 16:53 | 1 | 21.47 |
| 06/17/2026 16:53 | 25 | 21.47 |
| 06/17/2026 16:53 | 25 | 21.47 |
| 06/17/2026 16:53 | 25 | 21.47 |
| 06/17/2026 16:53 | 25 | 21.47 |
| 06/17/2026 16:53 | 25 | 21.47 |
| 06/17/2026 16:53 | 25 | 21.47 |
| 06/17/2026 16:53 | 25 | 21.47 |
| 06/17/2026 16:47 | 10 | 21.45 |
| 06/17/2026 16:47 | 400 | 21.44 |
| 06/17/2026 16:47 | 3 | 21.45 |
| 06/17/2026 16:47 | 32 | 21.46 |
| 06/17/2026 16:47 | 36 | 21.49 |
| 06/17/2026 16:47 | 53 | 21.49 |
| 06/17/2026 16:47 | 45 | 21.50 |
| 06/17/2026 16:47 | 14 | 21.50 |
| 06/17/2026 16:47 | 100 | 21.51 |
| 06/17/2026 16:47 | 100 | 21.51 |
| 06/17/2026 16:47 | 100 | 21.52 |
| 06/17/2026 16:47 | 30 | 21.52 |
| 06/17/2026 16:47 | 38 | 21.52 |
| 06/17/2026 16:47 | 100 | 21.53 |
| 06/17/2026 16:47 | 100 | 21.53 |
| 06/17/2026 16:47 | 100 | 21.53 |
| 06/17/2026 16:47 | 24 | 21.56 |
| 06/17/2026 16:47 | 28 | 21.56 |
| 06/17/2026 16:47 | 33 | 21.56 |
| 06/17/2026 16:47 | 600 | 21.56 |
| 06/17/2026 16:47 | 100 | 21.56 |
| 06/17/2026 16:47 | 100 | 21.53 |
| 06/17/2026 16:47 | 100 | 21.53 |
| 06/17/2026 16:47 | 100 | 21.54 |
| 06/17/2026 16:46 | 1 | 21.53 |
| 06/17/2026 16:46 | 4 | 21.53 |
| 06/17/2026 16:46 | 10 | 21.53 |
| 06/17/2026 16:46 | 85 | 21.53 |
| 06/17/2026 16:45 | 100 | 21.49 |
| 06/17/2026 16:45 | 47 | 21.49 |
| 06/17/2026 16:45 | 47 | 21.48 |
| 06/17/2026 16:45 | 100 | 21.46 |
| 06/17/2026 16:45 | 100 | 21.46 |
| 06/17/2026 16:45 | 100 | 21.46 |
| 06/17/2026 16:45 | 75 | 21.45 |
| 06/17/2026 16:45 | 25 | 21.44 |
| 06/17/2026 16:45 | 25 | 21.44 |
| 06/17/2026 16:45 | 240 | 21.43 |
| 06/17/2026 16:45 | 25 | 21.43 |
| 06/17/2026 16:44 | 100 | 21.44 |
| 06/17/2026 16:44 | 100 | 21.47 |
| 06/17/2026 16:44 | 60 | 21.47 |
| 06/17/2026 16:43 | 7 | 21.49 |
| 06/17/2026 16:43 | 100 | 21.45 |
| 06/17/2026 16:43 | 100 | 21.45 |
| 06/17/2026 16:43 | 7 | 21.45 |
| 06/17/2026 16:43 | 4 | 21.45 |
| 06/17/2026 16:43 | 11 | 21.44 |
| 06/17/2026 16:43 | 100 | 21.43 |
| 06/17/2026 16:43 | 100 | 21.43 |
| 06/17/2026 16:43 | 91 | 21.41 |
| 06/17/2026 16:43 | 9 | 21.41 |
| 06/17/2026 16:43 | 100 | 21.40 |
| 06/17/2026 16:43 | 1 | 21.40 |
| 06/17/2026 16:43 | 47 | 21.40 |
| 06/17/2026 16:43 | 100 | 21.39 |
| 06/17/2026 16:43 | 98 | 21.38 |
| 06/17/2026 16:43 | 2 | 21.38 |
| 06/17/2026 16:43 | 100 | 21.37 |
| 06/17/2026 16:43 | 5 | 21.37 |
| 06/17/2026 16:43 | 100 | 21.36 |
| 06/17/2026 16:43 | 100 | 21.37 |
| 06/17/2026 16:43 | 50 | 21.36 |
| 06/17/2026 16:43 | 10 | 21.36 |
| 06/17/2026 16:43 | 50 | 21.35 |
| 06/17/2026 16:42 | 10 | 21.35 |
| 06/17/2026 16:41 | 10 | 21.35 |
| 06/17/2026 16:41 | 10 | 21.35 |
| 06/17/2026 16:41 | 15 | 21.35 |
| 06/17/2026 16:40 | 100 | 21.365 |
| 06/17/2026 16:40 | 100 | 21.34 |
| 06/17/2026 16:40 | 100 | 21.34 |
| 06/17/2026 16:40 | 60 | 21.34 |
| 06/17/2026 16:40 | 100 | 21.36 |
| 06/17/2026 16:40 | 13 | 21.35 |
| 06/17/2026 16:40 | 37 | 21.35 |
| 06/17/2026 16:40 | 60 | 21.35 |
| 06/17/2026 16:40 | 1 | 21.35 |
| 06/17/2026 16:40 | 34 | 21.36 |
| 06/17/2026 16:40 | 28 | 21.36 |
| 06/17/2026 16:40 | 1 | 21.36 |
| 06/17/2026 16:40 | 20 | 21.36 |
| 06/17/2026 16:40 | 25 | 21.36 |
| 06/17/2026 16:40 | 100 | 21.37 |
| 06/17/2026 16:40 | 1 | 21.37 |
| 06/17/2026 16:40 | 100 | 21.38 |
| 06/17/2026 16:40 | 33 | 21.38 |
| 06/17/2026 16:40 | 67 | 21.38 |
| 06/17/2026 16:40 | 32 | 21.38 |
| 06/17/2026 16:40 | 1 | 21.38 |
| 06/17/2026 16:40 | 296 | 21.39 |
| 06/17/2026 16:40 | 1 | 21.39 |
| 06/17/2026 16:40 | 37 | 21.40 |
| 06/17/2026 16:40 | 20 | 21.40 |
| 06/17/2026 16:40 | 32 | 21.40 |
| 06/17/2026 16:40 | 115 | 21.41 |
| 06/17/2026 16:40 | 100 | 21.41 |
| 06/17/2026 16:40 | 49 | 21.42 |
| 06/17/2026 16:40 | 28 | 21.42 |
| 06/17/2026 16:40 | 16 | 21.43 |
| 06/17/2026 16:40 | 10 | 21.465 |
| 06/17/2026 16:39 | 10 | 21.50 |
| 06/17/2026 16:38 | 18 | 21.43 |
| 06/17/2026 16:36 | 100 | 21.48 |
| 06/17/2026 16:36 | 10 | 21.44 |
| 06/17/2026 16:36 | 100 | 21.44 |
| 06/17/2026 16:36 | 20 | 21.46 |
| 06/17/2026 16:36 | 100 | 21.46 |
| 06/17/2026 16:36 | 100 | 21.46 |
| 06/17/2026 16:36 | 252 | 21.46 |
| 06/17/2026 16:36 | 100 | 21.47 |
| 06/17/2026 16:36 | 1 | 21.47 |
| 06/17/2026 16:36 | 20 | 21.48 |
| 06/17/2026 16:36 | 35 | 21.48 |
| 06/17/2026 16:36 | 5 | 21.48 |
| 06/17/2026 16:36 | 126 | 21.48 |
| 06/17/2026 16:34 | 2 | 21.52 |
| 06/17/2026 16:34 | 60 | 21.52 |
| 06/17/2026 16:34 | 5 | 21.51 |
| 06/17/2026 16:31 | 100 | 21.47 |
| 06/17/2026 16:31 | 7 | 21.47 |
| 06/17/2026 16:31 | 11 | 21.49 |
| 06/17/2026 16:30 | 25 | 21.495 |
| 06/17/2026 16:30 | 100 | 21.50 |
| 06/17/2026 16:30 | 100 | 21.50 |
| 06/17/2026 16:30 | 100 | 21.50 |
| 06/17/2026 16:30 | 100 | 21.49 |
| 06/17/2026 16:30 | 100 | 21.48 |
| 06/17/2026 16:30 | 100 | 21.48 |
| 06/17/2026 16:30 | 100 | 21.48 |
| 06/17/2026 16:30 | 7 | 21.48 |
| 06/17/2026 16:30 | 1 | 21.48 |
| 06/17/2026 16:30 | 40 | 21.48 |
| 06/17/2026 16:30 | 9 | 21.49 |
| 06/17/2026 16:30 | 20 | 21.50 |
| 06/17/2026 16:30 | 20 | 21.50 |
| 06/17/2026 16:29 | 24 | 21.50 |
| 06/17/2026 16:29 | 400 | 21.51 |
| 06/17/2026 16:29 | 100 | 21.51 |
| 06/17/2026 16:29 | 26 | 21.53 |
| 06/17/2026 16:29 | 50 | 21.54 |
| 06/17/2026 16:29 | 50 | 21.54 |
| 06/17/2026 16:29 | 100 | 21.54 |
| 06/17/2026 16:29 | 100 | 21.54 |
| 06/17/2026 16:29 | 47 | 21.53 |
| 06/17/2026 16:29 | 53 | 21.53 |
| 06/17/2026 16:29 | 47 | 21.53 |
| 06/17/2026 16:28 | 47 | 21.52 |
| 06/17/2026 16:28 | 53 | 21.52 |
| 06/17/2026 16:28 | 47 | 21.51 |
| 06/17/2026 16:27 | 2 | 21.46 |
| 06/17/2026 16:27 | 1 | 21.46 |
| 06/17/2026 16:27 | 1 | 21.46 |
| 06/17/2026 16:27 | 26 | 21.47 |
| 06/17/2026 16:27 | 240 | 21.47 |
| 06/17/2026 16:27 | 1 | 21.49 |
| 06/17/2026 16:26 | 100 | 21.45 |
| 06/17/2026 16:26 | 100 | 21.45 |
| 06/17/2026 16:26 | 100 | 21.45 |
| 06/17/2026 16:26 | 100 | 21.45 |
| 06/17/2026 16:26 | 200 | 21.45 |
| 06/17/2026 16:26 | 200 | 21.45 |
| 06/17/2026 16:26 | 200 | 21.45 |
| 06/17/2026 16:26 | 100 | 21.45 |
| 06/17/2026 16:26 | 100 | 21.45 |
| 06/17/2026 16:26 | 300 | 21.45 |
| 06/17/2026 16:26 | 100 | 21.45 |
| 06/17/2026 16:26 | 100 | 21.45 |
| 06/17/2026 16:26 | 300 | 21.45 |
| 06/17/2026 16:26 | 200 | 21.45 |
| 06/17/2026 16:26 | 50 | 21.46 |
| 06/17/2026 16:26 | 42 | 21.46 |
| 06/17/2026 16:26 | 50 | 21.47 |
| 06/17/2026 16:25 | 50 | 21.48 |
| 06/17/2026 16:25 | 100 | 21.50 |
| 06/17/2026 16:25 | 16 | 21.50 |
| 06/17/2026 16:25 | 100 | 21.50 |
| 06/17/2026 16:25 | 100 | 21.50 |
| 06/17/2026 16:25 | 100 | 21.51 |
| 06/17/2026 16:25 | 100 | 21.52 |
| 06/17/2026 16:25 | 6 | 21.52 |
| 06/17/2026 16:25 | 4 | 21.51 |
| 06/17/2026 16:25 | 48 | 21.51 |
| 06/17/2026 16:25 | 48 | 21.51 |
| 06/17/2026 16:25 | 48 | 21.51 |
| 06/17/2026 16:25 | 19 | 21.47 |
| 06/17/2026 16:25 | 14 | 21.47 |
| 06/17/2026 16:25 | 22 | 21.50 |
| 06/17/2026 16:25 | 2 | 21.50 |
| 06/17/2026 16:25 | 16 | 21.50 |
| 06/17/2026 16:25 | 6 | 21.50 |
| 06/17/2026 16:25 | 25 | 21.50 |
| 06/17/2026 16:25 | 300 | 21.50 |
| 06/17/2026 16:25 | 3 | 21.50 |
| 06/17/2026 16:25 | 50 | 21.51 |
| 06/17/2026 16:25 | 50 | 21.52 |
| 06/17/2026 16:25 | 50 | 21.53 |
| 06/17/2026 16:25 | 25 | 21.55 |
| 06/17/2026 16:25 | 25 | 21.55 |
| 06/17/2026 16:25 | 25 | 21.55 |
| 06/17/2026 16:25 | 25 | 21.55 |
| 06/17/2026 16:25 | 25 | 21.55 |
| 06/17/2026 16:25 | 25 | 21.55 |
| 06/17/2026 16:25 | 25 | 21.55 |
| 06/17/2026 16:24 | 7 | 21.55 |
| 06/17/2026 16:24 | 100 | 21.55 |
| 06/17/2026 16:24 | 26 | 21.53 |
| 06/17/2026 16:24 | 12 | 21.54 |
| 06/17/2026 16:24 | 5 | 21.55 |
| 06/17/2026 16:24 | 98 | 21.55 |
| 06/17/2026 16:24 | 2 | 21.55 |
| 06/17/2026 16:24 | 1 | 21.55 |
| 06/17/2026 16:24 | 6 | 21.56 |
| 06/17/2026 16:24 | 20 | 21.56 |
| 06/17/2026 16:24 | 27 | 21.56 |
| 06/17/2026 16:24 | 20 | 21.57 |
| 06/17/2026 16:24 | 100 | 21.58 |
| 06/17/2026 16:24 | 2 | 21.58 |
| 06/17/2026 16:24 | 30 | 21.60 |
| 06/17/2026 16:24 | 1 | 21.60 |
| 06/17/2026 16:24 | 1 | 21.60 |
| 06/17/2026 16:24 | 6 | 21.62 |
| 06/17/2026 16:24 | 6 | 21.62 |
| 06/17/2026 16:24 | 100 | 21.63 |
| 06/17/2026 16:24 | 28 | 21.63 |
| 06/17/2026 16:24 | 32 | 21.63 |
| 06/17/2026 16:24 | 100 | 21.64 |
| 06/17/2026 16:24 | 20 | 21.66 |
| 06/17/2026 16:24 | 42 | 21.66 |
| 06/17/2026 16:23 | 20 | 21.68 |
| 06/17/2026 16:23 | 65 | 21.70 |
| 06/17/2026 16:23 | 100 | 21.70 |
| 06/17/2026 16:23 | 20 | 21.71 |
| 06/17/2026 16:22 | 100 | 21.725 |
| 06/17/2026 16:22 | 200 | 21.73 |
| 06/17/2026 16:20 | 7 | 21.72 |
| 06/17/2026 16:20 | 6 | 21.73 |
| 06/17/2026 16:20 | 69 | 21.73 |
| 06/17/2026 16:20 | 31 | 21.73 |
| 06/17/2026 16:20 | 75 | 21.72 |
| 06/17/2026 16:20 | 25 | 21.72 |
| 06/17/2026 16:20 | 29 | 21.66 |
| 06/17/2026 16:20 | 6 | 21.67 |
| 06/17/2026 16:19 | 30 | 21.71 |
| 06/17/2026 16:19 | 100 | 21.70 |
| 06/17/2026 16:19 | 12 | 21.70 |
| 06/17/2026 16:19 | 25 | 21.70 |
| 06/17/2026 16:19 | 1 | 21.70 |
| 06/17/2026 16:19 | 100 | 21.71 |
| 06/17/2026 16:18 | 32 | 21.76 |
| 06/17/2026 16:18 | 2 | 21.76 |
| 06/17/2026 16:18 | 100 | 21.76 |
| 06/17/2026 16:18 | 18 | 21.76 |
| 06/17/2026 16:18 | 1 | 21.78 |
| 06/17/2026 16:18 | 1 | 21.79 |
| 06/17/2026 16:18 | 26 | 21.79 |
| 06/17/2026 16:18 | 60 | 21.80 |
| 06/17/2026 16:18 | 8 | 21.80 |
| 06/17/2026 16:18 | 60 | 21.81 |
| 06/17/2026 16:18 | 40 | 21.81 |
| 06/17/2026 16:18 | 60 | 21.81 |
| 06/17/2026 16:18 | 87 | 21.81 |
| 06/17/2026 16:18 | 100 | 21.81 |
| 06/17/2026 16:18 | 100 | 21.81 |
| 06/17/2026 16:18 | 20 | 21.81 |
| 06/17/2026 16:18 | 200 | 21.81 |
| 06/17/2026 16:18 | 100 | 21.87 |
| 06/17/2026 16:18 | 60 | 21.84 |
| 06/17/2026 16:18 | 20 | 21.84 |
| 06/17/2026 16:18 | 100 | 21.85 |
| 06/17/2026 16:18 | 4 | 21.87 |
| 06/17/2026 16:18 | 37 | 21.87 |
| 06/17/2026 16:18 | 27 | 21.87 |
| 06/17/2026 16:18 | 240 | 21.88 |
| 06/17/2026 16:18 | 60 | 21.93 |
| 06/17/2026 16:17 | 100 | 21.92 |
| 06/17/2026 16:17 | 150 | 21.92 |
| 06/17/2026 16:17 | 25 | 21.92 |
| 06/17/2026 16:17 | 25 | 21.92 |
| 06/17/2026 16:17 | 60 | 21.89 |
| 06/17/2026 16:16 | 60 | 21.94 |
| 06/17/2026 16:16 | 32 | 21.91 |
| 06/17/2026 16:16 | 4 | 21.91 |
| 06/17/2026 16:16 | 1 | 21.91 |
| 06/17/2026 16:16 | 10 | 21.91 |
| 06/17/2026 16:15 | 4 | 21.90 |
| 06/17/2026 16:14 | 28 | 21.90 |
| 06/17/2026 16:14 | 100 | 21.90 |
| 06/17/2026 16:14 | 1 | 21.85 |
| 06/17/2026 16:13 | 60 | 21.88 |
| 06/17/2026 16:11 | 64 | 21.86 |
| 06/17/2026 16:11 | 50 | 21.87 |
| 06/17/2026 16:11 | 75 | 21.87 |
| 06/17/2026 16:11 | 25 | 21.87 |
| 06/17/2026 16:11 | 7 | 21.86 |
| 06/17/2026 16:11 | 29 | 21.86 |
| 06/17/2026 16:11 | 64 | 21.86 |
| 06/17/2026 16:11 | 36 | 21.86 |
| 06/17/2026 16:11 | 85 | 21.86 |
| 06/17/2026 16:11 | 15 | 21.86 |
| 06/17/2026 16:11 | 71 | 21.86 |
| 06/17/2026 16:11 | 29 | 21.86 |
| 06/17/2026 16:11 | 100 | 21.84 |
| 06/17/2026 16:11 | 6 | 21.84 |
| 06/17/2026 16:11 | 60 | 21.84 |
| 06/17/2026 16:11 | 42 | 21.84 |
| 06/17/2026 16:11 | 100 | 21.86 |
| 06/17/2026 16:11 | 6 | 21.87 |
| 06/17/2026 16:11 | 27 | 21.87 |
| 06/17/2026 16:11 | 25 | 21.88 |
| 06/17/2026 16:10 | 22 | 21.90 |
| 06/17/2026 16:10 | 78 | 21.90 |
| 06/17/2026 16:10 | 10 | 21.90 |
| 06/17/2026 16:10 | 18 | 21.90 |
| 06/17/2026 16:10 | 50 | 21.90 |
| 06/17/2026 16:10 | 1 | 21.91 |
| 06/17/2026 16:10 | 60 | 21.97 |
| 06/17/2026 16:10 | 25 | 21.945 |
| 06/17/2026 16:10 | 25 | 21.945 |
| 06/17/2026 16:10 | 25 | 21.945 |
| 06/17/2026 16:10 | 25 | 21.945 |
| 06/17/2026 16:10 | 25 | 21.945 |
| 06/17/2026 16:10 | 25 | 21.945 |
| 06/17/2026 16:10 | 25 | 21.945 |
| 06/17/2026 16:09 | 25 | 21.95 |
| 06/17/2026 16:09 | 25 | 21.95 |
| 06/17/2026 16:09 | 1 | 21.95 |
| 06/17/2026 16:09 | 10 | 21.95 |
| 06/17/2026 16:08 | 5 | 21.95 |
| 06/17/2026 16:08 | 10 | 21.94 |
| 06/17/2026 16:08 | 1 | 21.95 |
| 06/17/2026 16:08 | 15 | 21.95 |
| 06/17/2026 16:08 | 7 | 21.97 |
| 06/17/2026 16:08 | 8 | 21.95 |
| 06/17/2026 16:08 | 240 | 21.96 |
| 06/17/2026 16:08 | 25 | 22.00 |
| 06/17/2026 16:08 | 72 | 22.00 |
| 06/17/2026 16:08 | 100 | 22.00 |
| 06/17/2026 16:08 | 3 | 22.00 |
| 06/17/2026 16:08 | 100 | 22.00 |
| 06/17/2026 16:08 | 200 | 22.00 |
| 06/17/2026 16:08 | 200 | 22.00 |
| 06/17/2026 16:07 | 1 | 21.98 |
| 06/17/2026 16:06 | 57 | 21.99 |
| 06/17/2026 16:06 | 60 | 22.00 |
| 06/17/2026 16:06 | 100 | 22.00 |
| 06/17/2026 16:06 | 100 | 22.01 |
| 06/17/2026 16:06 | 60 | 22.06 |
| 06/17/2026 16:05 | 34 | 22.03 |
| 06/17/2026 16:05 | 10 | 22.00 |
| 06/17/2026 16:05 | 92 | 22.01 |
| 06/17/2026 16:05 | 8 | 22.01 |
| 06/17/2026 16:05 | 100 | 22.03 |
| 06/17/2026 16:05 | 100 | 22.02 |
| 06/17/2026 16:05 | 19 | 21.93 |
| 06/17/2026 16:04 | 4 | 21.98 |
| 06/17/2026 16:04 | 1 | 21.98 |
| 06/17/2026 16:04 | 100 | 21.94 |
| 06/17/2026 16:04 | 25 | 21.93 |
| 06/17/2026 16:04 | 40 | 21.94 |
| 06/17/2026 16:04 | 14 | 21.94 |
| 06/17/2026 16:04 | 3 | 21.95 |
| 06/17/2026 16:04 | 5 | 21.95 |
| 06/17/2026 16:04 | 6 | 21.95 |
| 06/17/2026 16:04 | 5 | 21.95 |
| 06/17/2026 16:04 | 5 | 21.96 |
| 06/17/2026 16:04 | 19 | 21.96 |
| 06/17/2026 16:03 | 8 | 22.015 |
| 06/17/2026 16:03 | 3 | 22.015 |
| 06/17/2026 16:02 | 100 | 22.005 |
| 06/17/2026 16:02 | 99 | 22.00 |
| 06/17/2026 16:02 | 1 | 22.00 |
| 06/17/2026 16:02 | 4 | 21.98 |
| 06/17/2026 16:02 | 1 | 21.98 |
| 06/17/2026 16:02 | 100 | 21.98 |
| 06/17/2026 16:02 | 100 | 21.98 |
| 06/17/2026 16:02 | 100 | 21.98 |
| 06/17/2026 16:02 | 25 | 21.96 |
| 06/17/2026 16:02 | 4 | 21.95 |
| 06/17/2026 16:02 | 100 | 21.96 |
| 06/17/2026 16:02 | 68 | 22.00 |
| 06/17/2026 16:02 | 32 | 22.00 |
| 06/17/2026 16:02 | 93 | 22.11 |
| 06/17/2026 16:02 | 7 | 22.11 |
| 06/17/2026 16:02 | 16 | 22.13 |
| 06/17/2026 16:02 | 700 | 22.16 |
| 06/17/2026 16:02 | 100 | 22.07 |
| 06/17/2026 16:02 | 75 | 22.08 |
| 06/17/2026 16:02 | 25 | 22.08 |
| 06/17/2026 16:02 | 75 | 22.06 |
| 06/17/2026 16:02 | 25 | 22.06 |
| 06/17/2026 16:02 | 200 | 22.06 |
| 06/17/2026 16:02 | 400 | 22.02 |
| 06/17/2026 16:01 | 7 | 22.02 |
| 06/17/2026 16:01 | 3 | 22.02 |
| 06/17/2026 16:01 | 10 | 22.02 |
| 06/17/2026 16:01 | 6 | 22.02 |
| 06/17/2026 16:01 | 6 | 22.02 |
| 06/17/2026 16:01 | 4 | 22.03 |
| 06/17/2026 16:01 | 32 | 22.03 |
| 06/17/2026 16:01 | 1 | 22.12 |
| 06/17/2026 16:01 | 3 | 22.04 |
| 06/17/2026 16:01 | 17 | 22.04 |
| 06/17/2026 16:01 | 25 | 22.04 |
| 06/17/2026 16:01 | 28 | 22.05 |
| 06/17/2026 16:01 | 47 | 22.05 |
| 06/17/2026 16:01 | 100 | 22.10 |
| 06/17/2026 16:01 | 5 | 22.10 |
| 06/17/2026 16:01 | 3 | 22.10 |
| 06/17/2026 16:01 | 9 | 22.10 |
| 06/17/2026 16:01 | 14 | 22.10 |
| 06/17/2026 16:01 | 50 | 22.10 |
| 06/17/2026 16:01 | 100 | 22.11 |
| 06/17/2026 16:01 | 50 | 22.11 |
| 06/17/2026 16:01 | 100 | 22.12 |
| 06/17/2026 16:01 | 6 | 22.23 |
| 06/17/2026 16:01 | 2 | 22.23 |
| 06/17/2026 16:00 | 6 | 22.23 |
| 06/17/2026 16:00 | 144 | 22.21 |
| 06/17/2026 16:00 | 4 | 22.235 |
| 06/17/2026 16:00 | 1 | 22.235 |
| 06/17/2026 16:00 | 100 | 22.17 |
| 06/17/2026 16:00 | 12 | 22.17 |
| 06/17/2026 16:00 | 447 | 22.18 |
| 06/17/2026 16:00 | 447 | 22.18 |
| 06/17/2026 16:00 | 46 | 22.18 |
| 06/17/2026 16:00 | 100 | 22.18 |
| 06/17/2026 16:00 | 255 | 22.19 |
| 06/17/2026 16:00 | 45 | 22.19 |
| 06/17/2026 16:00 | 53 | 22.22 |
| 06/17/2026 16:00 | 7 | 22.22 |
| 06/17/2026 16:00 | 29 | 22.22 |
| 06/17/2026 16:00 | 60 | 22.22 |
| 06/17/2026 16:00 | 60 | 22.22 |
| 06/17/2026 16:00 | 60 | 22.22 |
| 06/17/2026 16:00 | 54 | 22.22 |
| 06/17/2026 16:00 | 46 | 22.22 |
| 06/17/2026 16:00 | 60 | 22.23 |
| 06/17/2026 16:00 | 100 | 22.27 |
| 06/17/2026 16:00 | 60 | 22.25 |
| 06/17/2026 16:00 | 46 | 22.26 |
| 06/17/2026 16:00 | 40 | 22.19 |
| 06/17/2026 16:00 | 1 | 22.19 |
| 06/17/2026 16:00 | 46 | 22.22 |
| 06/17/2026 16:00 | 20 | 22.23 |
| 06/17/2026 16:00 | 22 | 22.23 |
| 06/17/2026 16:00 | 100 | 22.24 |
| 06/17/2026 16:00 | 4 | 22.25 |
| 06/17/2026 16:00 | 100 | 22.25 |
| 06/17/2026 16:00 | 100 | 22.23 |
| 06/17/2026 16:00 | 52 | 22.24 |
| 06/17/2026 16:00 | 104 | 22.27 |
| 06/17/2026 16:00 | 20 | 22.24 |
| 06/17/2026 16:00 | 4 | 22.25 |
| 06/17/2026 16:00 | 1 | 22.25 |
| 06/17/2026 16:00 | 60 | 22.25 |
| 06/17/2026 16:00 | 46 | 22.25 |
| 06/17/2026 16:00 | 8 | 22.25 |
| 06/17/2026 16:00 | 2 | 22.25 |
| 06/17/2026 16:00 | 21 | 22.25 |
| 06/17/2026 15:59 | 300 | 22.36 |
| 06/17/2026 15:59 | 7 | 22.365 |
| 06/17/2026 15:59 | 3 | 22.365 |
| 06/17/2026 15:59 | 100 | 22.28 |
| 06/17/2026 15:59 | 28 | 22.365 |
| 06/17/2026 15:59 | 100 | 22.365 |
| 06/17/2026 15:59 | 8 | 22.37 |
| 06/17/2026 15:59 | 3 | 22.37 |
| 06/17/2026 15:58 | 100 | 22.37 |
| 06/17/2026 15:58 | 126 | 22.28 |
| 06/17/2026 15:58 | 101 | 22.375 |
| 06/17/2026 15:58 | 8 | 22.36 |
| 06/17/2026 15:58 | 3 | 22.365 |
| 06/17/2026 15:58 | 5 | 22.36 |
| 06/17/2026 15:58 | 2 | 22.36 |
| 06/17/2026 15:57 | 26 | 22.26 |
| 06/17/2026 15:57 | 46 | 22.26 |
| 06/17/2026 15:57 | 83 | 22.36 |
| 06/17/2026 15:57 | 100 | 22.365 |
| 06/17/2026 15:57 | 8 | 22.365 |
| 06/17/2026 15:57 | 4 | 22.365 |
| 06/17/2026 15:57 | 107 | 22.25 |
| 06/17/2026 15:57 | 60 | 22.26 |
| 06/17/2026 15:57 | 10 | 22.36 |
| 06/17/2026 15:57 | 4 | 22.36 |
| 06/17/2026 15:56 | 150 | 22.23 |
| 06/17/2026 15:56 | 82 | 22.26 |
| 06/17/2026 15:56 | 1 | 22.27 |
| 06/17/2026 15:56 | 13 | 22.30 |
| 06/17/2026 15:56 | 33 | 22.30 |
| 06/17/2026 15:56 | 1 | 22.30 |
| 06/17/2026 15:56 | 12 | 22.30 |
| 06/17/2026 15:56 | 160 | 22.31 |
| 06/17/2026 15:56 | 40 | 22.31 |
| 06/17/2026 15:56 | 3 | 22.31 |
| 06/17/2026 15:56 | 4 | 22.32 |
| 06/17/2026 15:56 | 2 | 22.32 |
| 06/17/2026 15:56 | 86 | 22.32 |
| 06/17/2026 15:56 | 53 | 22.32 |
| 06/17/2026 15:56 | 46 | 22.32 |
| 06/17/2026 15:56 | 1 | 22.32 |
| 06/17/2026 15:56 | 58 | 22.32 |
| 06/17/2026 15:56 | 20 | 22.405 |
| 06/17/2026 15:56 | 10 | 22.405 |
| 06/17/2026 15:55 | 100 | 22.425 |
| 06/17/2026 15:55 | 100 | 22.425 |
| 06/17/2026 15:54 | 99 | 22.43 |
| 06/17/2026 15:54 | 1 | 22.43 |
| 06/17/2026 15:54 | 2 | 22.51 |
| 06/17/2026 15:54 | 6 | 22.51 |
| 06/17/2026 15:54 | 2 | 22.52 |
| 06/17/2026 15:54 | 8 | 22.53 |
| 06/17/2026 15:54 | 2 | 22.53 |
| 06/17/2026 15:54 | 2 | 22.53 |
| 06/17/2026 15:54 | 8 | 22.53 |
| 06/17/2026 15:54 | 2 | 22.53 |
| 06/17/2026 15:54 | 2 | 22.53 |
| 06/17/2026 15:54 | 2 | 22.53 |
| 06/17/2026 15:54 | 2 | 22.53 |
| 06/17/2026 15:54 | 2 | 22.53 |
| 06/17/2026 15:54 | 8 | 22.53 |
| 06/17/2026 15:54 | 2 | 22.53 |
| 06/17/2026 15:54 | 2 | 22.53 |
| 06/17/2026 15:54 | 8 | 22.54 |
| 06/17/2026 15:54 | 2 | 22.54 |
| 06/17/2026 15:54 | 60 | 22.54 |
| 06/17/2026 15:54 | 28 | 22.52 |
| 06/17/2026 15:54 | 2 | 22.52 |
| 06/17/2026 15:54 | 5 | 22.51 |
| 06/17/2026 15:54 | 5 | 22.51 |
| 06/17/2026 15:54 | 5 | 22.51 |
| 06/17/2026 15:54 | 5 | 22.51 |
| 06/17/2026 15:54 | 5 | 22.54 |
| 06/17/2026 15:54 | 100 | 22.54 |
| 06/17/2026 15:54 | 277 | 22.54 |
| 06/17/2026 15:54 | 25 | 22.55 |
| 06/17/2026 15:54 | 51 | 22.55 |
| 06/17/2026 15:54 | 36 | 22.54 |
| 06/17/2026 15:54 | 22 | 22.54 |
| 06/17/2026 15:54 | 100 | 22.53 |
| 06/17/2026 15:54 | 100 | 22.53 |
| 06/17/2026 15:54 | 54 | 22.53 |
| 06/17/2026 15:54 | 17 | 22.53 |
| 06/17/2026 15:54 | 24 | 22.53 |
| 06/17/2026 15:54 | 38 | 22.52 |
| 06/17/2026 15:54 | 100 | 22.55 |
| 06/17/2026 15:54 | 23 | 22.54 |
| 06/17/2026 15:54 | 100 | 22.54 |
| 06/17/2026 15:54 | 32 | 22.54 |
| 06/17/2026 15:54 | 100 | 22.54 |
| 06/17/2026 15:54 | 100 | 22.52 |
| 06/17/2026 15:54 | 1 | 22.52 |
| 06/17/2026 15:54 | 2 | 22.52 |
| 06/17/2026 15:54 | 16 | 22.52 |
| 06/17/2026 15:54 | 10 | 22.52 |
| 06/17/2026 15:54 | 141 | 22.52 |
| 06/17/2026 15:54 | 4 | 22.52 |
| 06/17/2026 15:54 | 100 | 22.52 |
| 06/17/2026 15:54 | 50 | 22.55 |
| 06/17/2026 15:54 | 25 | 22.55 |
| 06/17/2026 15:54 | 25 | 22.55 |
| 06/17/2026 15:54 | 3 | 22.57 |
| 06/17/2026 15:54 | 1 | 22.57 |
| 06/17/2026 15:53 | 100 | 22.555 |
| 06/17/2026 15:52 | 1 | 22.56 |
| 06/17/2026 15:52 | 44 | 22.55 |
| 06/17/2026 15:52 | 17 | 22.55 |
| 06/17/2026 15:52 | 27 | 22.55 |
| 06/17/2026 15:52 | 58 | 22.57 |
| 06/17/2026 15:52 | 42 | 22.57 |
| 06/17/2026 15:52 | 13 | 22.57 |
| 06/17/2026 15:52 | 17 | 22.58 |
| 06/17/2026 15:52 | 200 | 22.57 |
| 06/17/2026 15:52 | 1 | 22.56 |
| 06/17/2026 15:52 | 41 | 22.56 |
| 06/17/2026 15:52 | 59 | 22.56 |
| 06/17/2026 15:52 | 99 | 22.56 |
| 06/17/2026 15:52 | 82 | 22.56 |
| 06/17/2026 15:52 | 17 | 22.56 |
| 06/17/2026 15:52 | 154 | 22.58 |
| 06/17/2026 15:52 | 254 | 22.59 |
| 06/17/2026 15:52 | 1 | 22.59 |
| 06/17/2026 15:52 | 100 | 22.56 |
| 06/17/2026 15:52 | 2 | 22.56 |
| 06/17/2026 15:52 | 18 | 22.56 |
| 06/17/2026 15:52 | 7 | 22.56 |
| 06/17/2026 15:52 | 60 | 22.59 |
| 06/17/2026 15:52 | 2 | 22.59 |
| 06/17/2026 15:52 | 18 | 22.59 |
| 06/17/2026 15:52 | 27 | 22.58 |
| 06/17/2026 15:52 | 200 | 22.56 |
| 06/17/2026 15:52 | 2 | 22.56 |
| 06/17/2026 15:52 | 25 | 22.60 |
| 06/17/2026 15:52 | 20 | 22.56 |
| 06/17/2026 15:52 | 10 | 22.56 |
| 06/17/2026 15:52 | 200 | 22.60 |
| 06/17/2026 15:52 | 154 | 22.58 |
| 06/17/2026 15:52 | 100 | 22.58 |
| 06/17/2026 15:52 | 20 | 22.58 |
| 06/17/2026 15:52 | 100 | 22.58 |
| 06/17/2026 15:52 | 100 | 22.59 |
| 06/17/2026 15:52 | 240 | 22.59 |
| 06/17/2026 15:52 | 400 | 22.61 |
| 06/17/2026 15:52 | 60 | 22.66 |
| 06/17/2026 15:52 | 2 | 22.66 |
| 06/17/2026 15:52 | 1 | 22.65 |
| 06/17/2026 15:52 | 2 | 22.63 |
| 06/17/2026 15:52 | 100 | 22.62 |
| 06/17/2026 15:52 | 3 | 22.62 |
| 06/17/2026 15:52 | 100 | 22.595 |
| 06/17/2026 15:50 | 28 | 22.54 |
| 06/17/2026 15:49 | 56 | 22.52 |
| 06/17/2026 15:49 | 100 | 22.39 |
| 06/17/2026 15:47 | 56 | 22.355 |
| 06/17/2026 15:47 | 2 | 22.37 |
| 06/17/2026 15:47 | 100 | 22.32 |
| 06/17/2026 15:47 | 100 | 22.31 |
| 06/17/2026 15:47 | 7 | 22.30 |
| 06/17/2026 15:47 | 22 | 22.29 |
| 06/17/2026 15:47 | 200 | 22.29 |
| 06/17/2026 15:46 | 1 | 22.22 |
| 06/17/2026 15:45 | 40 | 22.155 |
| 06/17/2026 15:45 | 300 | 22.10 |
| 06/17/2026 15:45 | 400 | 22.10 |
| 06/17/2026 15:45 | 532 | 22.10 |
| 06/17/2026 15:45 | 368 | 22.10 |
| 06/17/2026 15:45 | 100 | 22.11 |
| 06/17/2026 15:44 | 25 | 22.075 |
| 06/17/2026 15:43 | 200 | 22.025 |
| 06/17/2026 15:43 | 100 | 21.98 |
| 06/17/2026 15:43 | 160 | 21.96 |
| 06/17/2026 15:43 | 100 | 21.96 |
| 06/17/2026 15:43 | 100 | 21.97 |
| 06/17/2026 15:43 | 100 | 22.00 |
| 06/17/2026 15:43 | 50 | 22.00 |
| 06/17/2026 15:43 | 50 | 22.00 |
| 06/17/2026 15:43 | 100 | 22.00 |
| 06/17/2026 15:43 | 100 | 22.00 |
| 06/17/2026 15:43 | 100 | 22.00 |
| 06/17/2026 15:43 | 100 | 22.00 |
| 06/17/2026 15:43 | 25 | 22.00 |
| 06/17/2026 15:43 | 25 | 22.00 |
| 06/17/2026 15:43 | 100 | 22.00 |
| 06/17/2026 15:43 | 100 | 22.00 |
| 06/17/2026 15:43 | 100 | 22.00 |
| 06/17/2026 15:43 | 100 | 22.00 |
| 06/17/2026 15:43 | 25 | 22.00 |
| 06/17/2026 15:43 | 100 | 22.00 |
| 06/17/2026 15:43 | 100 | 21.99 |
| 06/17/2026 15:43 | 46 | 21.96 |
| 06/17/2026 15:43 | 1 | 21.99 |
| 06/17/2026 15:43 | 1 | 22.00 |
| 06/17/2026 15:43 | 1 | 22.00 |
| 06/17/2026 15:43 | 1 | 22.00 |
| 06/17/2026 15:43 | 99 | 22.02 |
| 06/17/2026 15:43 | 100 | 22.02 |
| 06/17/2026 15:43 | 100 | 22.04 |
| 06/17/2026 15:43 | 100 | 22.05 |
| 06/17/2026 15:43 | 100 | 22.06 |
| 06/17/2026 15:43 | 100 | 22.06 |
| 06/17/2026 15:43 | 100 | 22.06 |
| 06/17/2026 15:42 | 60 | 22.14 |
| 06/17/2026 15:42 | 76 | 22.04 |
| 06/17/2026 15:42 | 29 | 22.03 |
| 06/17/2026 15:42 | 26 | 22.03 |
| 06/17/2026 15:42 | 100 | 22.04 |
| 06/17/2026 15:42 | 3 | 22.10 |
| 06/17/2026 15:42 | 416 | 22.10 |
| 06/17/2026 15:42 | 416 | 22.10 |
| 06/17/2026 15:42 | 45 | 22.10 |
| 06/17/2026 15:42 | 20 | 22.12 |
| 06/17/2026 15:42 | 100 | 22.12 |
| 06/17/2026 15:42 | 101 | 22.12 |
| 06/17/2026 15:42 | 8 | 22.12 |
| 06/17/2026 15:42 | 100 | 22.12 |
| 06/17/2026 15:42 | 9 | 22.13 |
| 06/17/2026 15:42 | 200 | 22.13 |
| 06/17/2026 15:42 | 1 | 22.20 |
| 06/17/2026 15:41 | 24 | 22.15 |
| 06/17/2026 15:40 | 100 | 22.12 |
| 06/17/2026 15:40 | 5 | 22.12 |
| 06/17/2026 15:40 | 6 | 22.15 |
| 06/17/2026 15:40 | 34 | 22.15 |
| 06/17/2026 15:40 | 1 | 22.17 |
| 06/17/2026 15:40 | 1 | 22.18 |
| 06/17/2026 15:40 | 1 | 22.18 |
| 06/17/2026 15:39 | 60 | 22.28 |
| 06/17/2026 15:39 | 46 | 22.28 |
| 06/17/2026 15:39 | 69 | 22.25 |
| 06/17/2026 15:39 | 131 | 22.25 |
| 06/17/2026 15:39 | 37 | 22.25 |
| 06/17/2026 15:39 | 1 | 22.25 |
| 06/17/2026 15:39 | 62 | 22.25 |
| 06/17/2026 15:39 | 69 | 22.25 |
| 06/17/2026 15:39 | 85 | 22.25 |
| 06/17/2026 15:39 | 46 | 22.25 |
| 06/17/2026 15:39 | 1 | 22.25 |
| 06/17/2026 15:39 | 340 | 22.24 |
| 06/17/2026 15:39 | 9660 | 22.24 |
| 06/17/2026 15:39 | 400 | 22.23 |
| 06/17/2026 15:39 | 100 | 22.22 |
| 06/17/2026 15:39 | 60 | 22.22 |
| 06/17/2026 15:39 | 100 | 22.22 |
| 06/17/2026 15:39 | 100 | 22.21 |
| 06/17/2026 15:38 | 48 | 22.17 |
| 06/17/2026 15:38 | 160 | 22.12 |
| 06/17/2026 15:38 | 100 | 22.10 |
| 06/17/2026 15:38 | 100 | 22.10 |
| 06/17/2026 15:38 | 76 | 22.10 |
| 06/17/2026 15:38 | 24 | 22.10 |
| 06/17/2026 15:38 | 24 | 22.15 |
| 06/17/2026 15:38 | 52 | 22.15 |
| 06/17/2026 15:38 | 2 | 22.09 |
| 06/17/2026 15:38 | 2 | 22.09 |
| 06/17/2026 15:37 | 6 | 22.04 |
| 06/17/2026 15:37 | 94 | 22.04 |
| 06/17/2026 15:37 | 6 | 22.03 |
| 06/17/2026 15:37 | 100 | 22.03 |
| 06/17/2026 15:37 | 100 | 21.93 |
| 06/17/2026 15:36 | 100 | 21.94 |
| 06/17/2026 15:36 | 100 | 21.93 |
| 06/17/2026 15:36 | 116 | 21.91 |
| 06/17/2026 15:36 | 100 | 21.91 |
| 06/17/2026 15:36 | 2 | 21.91 |
| 06/17/2026 15:36 | 98 | 21.91 |
| 06/17/2026 15:36 | 5 | 21.92 |
| 06/17/2026 15:36 | 37 | 21.93 |
| 06/17/2026 15:36 | 9 | 21.93 |
| 06/17/2026 15:35 | 100 | 22.045 |
| 06/17/2026 15:35 | 1 | 22.02 |
| 06/17/2026 15:35 | 4 | 22.02 |
| 06/17/2026 15:35 | 5 | 22.02 |
| 06/17/2026 15:35 | 5 | 22.02 |
| 06/17/2026 15:35 | 4 | 22.04 |
| 06/17/2026 15:35 | 3 | 22.06 |
| 06/17/2026 15:35 | 2 | 22.06 |
| 06/17/2026 15:35 | 232 | 22.09 |
| 06/17/2026 15:35 | 124 | 22.09 |
| 06/17/2026 15:35 | 76 | 22.09 |
| 06/17/2026 15:35 | 68 | 22.08 |
| 06/17/2026 15:35 | 100 | 22.08 |
| 06/17/2026 15:35 | 432 | 22.08 |
| 06/17/2026 15:35 | 22 | 22.02 |
| 06/17/2026 15:35 | 100 | 22.08 |
| 06/17/2026 15:35 | 1 | 22.04 |
| 06/17/2026 15:35 | 100 | 21.97 |
| 06/17/2026 15:35 | 10 | 21.97 |
| 06/17/2026 15:32 | 100 | 21.79 |
| 06/17/2026 15:32 | 100 | 21.79 |
| 06/17/2026 15:32 | 100 | 21.79 |
| 06/17/2026 15:31 | 114 | 21.74 |
| 06/17/2026 15:31 | 20 | 21.80 |
| 06/17/2026 15:31 | 6 | 21.85 |
| 06/17/2026 15:31 | 60 | 21.90 |
| 06/17/2026 15:31 | 35 | 21.90 |
| 06/17/2026 15:31 | 97 | 21.90 |
| 06/17/2026 15:31 | 3 | 21.90 |
| 06/17/2026 15:31 | 1 | 21.90 |
| 06/17/2026 15:31 | 1 | 21.92 |
| 06/17/2026 15:31 | 18 | 21.94 |
| 06/17/2026 15:31 | 28 | 21.94 |
| 06/17/2026 15:31 | 32 | 21.94 |
| 06/17/2026 15:31 | 100 | 21.95 |
| 06/17/2026 15:31 | 5 | 21.95 |
| 06/17/2026 15:31 | 59 | 21.99 |
| 06/17/2026 15:31 | 100 | 22.00 |
| 06/17/2026 15:30 | 34 | 22.10 |
| 06/17/2026 15:30 | 11 | 22.10 |
| 06/17/2026 15:30 | 3 | 22.02 |
| 06/17/2026 15:30 | 240 | 21.97 |
| 06/17/2026 15:30 | 102 | 21.98 |
| 06/17/2026 15:30 | 400 | 22.01 |
| 06/17/2026 15:30 | 138 | 21.97 |
| 06/17/2026 15:30 | 19 | 21.97 |
| 06/17/2026 15:30 | 1 | 21.97 |
| 06/17/2026 15:30 | 499 | 21.97 |
| 06/17/2026 15:30 | 25 | 21.97 |
| 06/17/2026 15:30 | 6408 | 21.97 |
| 06/17/2026 15:30 | 19 | 22.02 |
| 06/17/2026 15:29 | 1 | 22.02 |
| 06/17/2026 15:29 | 9 | 22.02 |
| 06/17/2026 15:29 | 3 | 22.02 |
| 06/17/2026 15:28 | 56 | 22.06 |
| 06/17/2026 15:28 | 14 | 22.06 |
| 06/17/2026 15:28 | 7 | 22.06 |
| 06/17/2026 15:28 | 3 | 22.06 |
| 06/17/2026 15:01 | 50 | 22.18 |
| 06/17/2026 14:53 | 56 | 22.21 |
| 06/17/2026 11:21 | 15 | 22.11 |
| 06/17/2026 11:21 | 15 | 22.15 |
| 06/17/2026 10:25 | 2 | 22.11 |
| 06/17/2026 10:13 | 1 | 22.16 |
| 06/17/2026 10:13 | 1 | 22.16 |
| 06/17/2026 10:13 | 2 | 22.16 |
| 06/17/2026 10:13 | 1 | 22.16 |
| 06/17/2026 10:13 | 1 | 22.16 |
| 06/17/2026 10:13 | 2 | 22.16 |
| 06/17/2026 10:13 | 1 | 22.19 |
| 06/17/2026 10:13 | 2 | 22.19 |