Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
23:05:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.83
0.00
(
0.00% )
|
1.82
|
211'100 |
1.83
|
17'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 595945 | 1.83 |
| 08/26/2026 21:59 | 59 | 1.82 |
| 08/26/2026 21:59 | 27589 | 1.82 |
| 08/26/2026 21:59 | 200 | 1.82 |
| 08/26/2026 21:59 | 50 | 1.82 |
| 08/26/2026 21:59 | 2800 | 1.82 |
| 08/26/2026 21:59 | 100 | 1.82 |
| 08/26/2026 21:59 | 100 | 1.82 |
| 08/26/2026 21:59 | 100 | 1.82 |
| 08/26/2026 21:59 | 100 | 1.82 |
| 08/26/2026 21:59 | 100 | 1.82 |
| 08/26/2026 21:59 | 1 | 1.82 |
| 08/26/2026 21:59 | 1 | 1.82 |
| 08/26/2026 21:59 | 1 | 1.82 |
| 08/26/2026 21:59 | 5352 | 1.82 |
| 08/26/2026 21:59 | 6 | 1.825 |
| 08/26/2026 21:59 | 5000 | 1.825 |
| 08/26/2026 21:59 | 1300 | 1.82 |
| 08/26/2026 21:59 | 600 | 1.82 |
| 08/26/2026 21:59 | 700 | 1.82 |
| 08/26/2026 21:59 | 700 | 1.82 |
| 08/26/2026 21:59 | 1200 | 1.82 |
| 08/26/2026 21:59 | 148 | 1.82 |
| 08/26/2026 21:59 | 20 | 1.82 |
| 08/26/2026 21:59 | 1 | 1.82 |
| 08/26/2026 21:59 | 31 | 1.82 |
| 08/26/2026 21:59 | 1400 | 1.82 |
| 08/26/2026 21:59 | 1900 | 1.82 |
| 08/26/2026 21:59 | 1500 | 1.82 |
| 08/26/2026 21:59 | 1800 | 1.82 |
| 08/26/2026 21:59 | 938 | 1.82 |
| 08/26/2026 21:59 | 1 | 1.82 |
| 08/26/2026 21:59 | 10 | 1.82 |
| 08/26/2026 21:59 | 1 | 1.82 |
| 08/26/2026 21:59 | 50 | 1.82 |
| 08/26/2026 21:59 | 4133 | 1.82 |
| 08/26/2026 21:59 | 167 | 1.82 |
| 08/26/2026 21:59 | 33 | 1.82 |
| 08/26/2026 21:59 | 22 | 1.82 |
| 08/26/2026 21:59 | 100 | 1.825 |
| 08/26/2026 21:59 | 100 | 1.825 |
| 08/26/2026 21:59 | 2800 | 1.825 |
| 08/26/2026 21:59 | 8100 | 1.83 |
| 08/26/2026 21:59 | 4250 | 1.83 |
| 08/26/2026 21:59 | 7100 | 1.83 |
| 08/26/2026 21:59 | 69 | 1.83 |
| 08/26/2026 21:59 | 1 | 1.83 |
| 08/26/2026 21:59 | 100 | 1.83 |
| 08/26/2026 21:59 | 53 | 1.83 |
| 08/26/2026 21:59 | 1 | 1.83 |
| 08/26/2026 21:59 | 1000 | 1.83 |
| 08/26/2026 21:59 | 2535 | 1.83 |
| 08/26/2026 21:59 | 615 | 1.83 |
| 08/26/2026 21:59 | 1 | 1.83 |
| 08/26/2026 21:59 | 462 | 1.83 |
| 08/26/2026 21:59 | 4000 | 1.83 |
| 08/26/2026 21:59 | 200 | 1.83 |
| 08/26/2026 21:59 | 100 | 1.835 |
| 08/26/2026 21:59 | 100 | 1.835 |
| 08/26/2026 21:59 | 35 | 1.835 |
| 08/26/2026 21:59 | 100 | 1.835 |
| 08/26/2026 21:59 | 500 | 1.83 |
| 08/26/2026 21:59 | 87 | 1.83 |
| 08/26/2026 21:59 | 100 | 1.83 |
| 08/26/2026 21:59 | 1622 | 1.83 |
| 08/26/2026 21:59 | 100 | 1.83 |
| 08/26/2026 21:59 | 1 | 1.83 |
| 08/26/2026 21:59 | 3090 | 1.83 |
| 08/26/2026 21:59 | 100 | 1.83 |
| 08/26/2026 21:59 | 100 | 1.835 |
| 08/26/2026 21:59 | 100 | 1.835 |
| 08/26/2026 21:59 | 100 | 1.835 |
| 08/26/2026 21:59 | 100 | 1.835 |
| 08/26/2026 21:59 | 100 | 1.835 |
| 08/26/2026 21:59 | 100 | 1.835 |
| 08/26/2026 21:59 | 135 | 1.835 |
| 08/26/2026 21:59 | 100 | 1.835 |
| 08/26/2026 21:59 | 100 | 1.835 |
| 08/26/2026 21:59 | 100 | 1.835 |
| 08/26/2026 21:59 | 100 | 1.835 |
| 08/26/2026 21:59 | 341 | 1.83 |
| 08/26/2026 21:59 | 102 | 1.835 |
| 08/26/2026 21:59 | 200 | 1.835 |
| 08/26/2026 21:59 | 100 | 1.835 |
| 08/26/2026 21:59 | 100 | 1.835 |
| 08/26/2026 21:59 | 100 | 1.835 |
| 08/26/2026 21:59 | 300 | 1.835 |
| 08/26/2026 21:59 | 4894 | 1.835 |
| 08/26/2026 21:59 | 182 | 1.835 |
| 08/26/2026 21:59 | 768 | 1.835 |
| 08/26/2026 21:59 | 100 | 1.835 |
| 08/26/2026 21:59 | 100 | 1.835 |
| 08/26/2026 21:58 | 500 | 1.835 |
| 08/26/2026 21:58 | 431 | 1.835 |
| 08/26/2026 21:58 | 130 | 1.835 |
| 08/26/2026 21:58 | 15 | 1.835 |
| 08/26/2026 21:58 | 700 | 1.83 |
| 08/26/2026 21:58 | 20 | 1.835 |
| 08/26/2026 21:58 | 318 | 1.83 |
| 08/26/2026 21:58 | 100 | 1.835 |
| 08/26/2026 21:58 | 182 | 1.835 |
| 08/26/2026 21:58 | 60 | 1.835 |
| 08/26/2026 21:58 | 100 | 1.835 |
| 08/26/2026 21:58 | 251 | 1.83 |
| 08/26/2026 21:58 | 20 | 1.83 |
| 08/26/2026 21:58 | 1 | 1.83 |
| 08/26/2026 21:58 | 5 | 1.83 |
| 08/26/2026 21:58 | 200 | 1.83 |
| 08/26/2026 21:58 | 123 | 1.835 |
| 08/26/2026 21:58 | 6 | 1.835 |
| 08/26/2026 21:58 | 13 | 1.835 |
| 08/26/2026 21:58 | 151 | 1.835 |
| 08/26/2026 21:58 | 30 | 1.835 |
| 08/26/2026 21:58 | 100 | 1.835 |
| 08/26/2026 21:58 | 14 | 1.835 |
| 08/26/2026 21:58 | 20 | 1.835 |
| 08/26/2026 21:58 | 153 | 1.835 |
| 08/26/2026 21:58 | 10 | 1.835 |
| 08/26/2026 21:58 | 17 | 1.835 |
| 08/26/2026 21:58 | 108 | 1.835 |
| 08/26/2026 21:58 | 100 | 1.835 |
| 08/26/2026 21:57 | 10 | 1.835 |
| 08/26/2026 21:57 | 100 | 1.835 |
| 08/26/2026 21:57 | 132 | 1.835 |
| 08/26/2026 21:57 | 35 | 1.835 |
| 08/26/2026 21:57 | 160 | 1.835 |
| 08/26/2026 21:57 | 100 | 1.835 |
| 08/26/2026 21:57 | 267 | 1.835 |
| 08/26/2026 21:57 | 100 | 1.835 |
| 08/26/2026 21:57 | 133 | 1.835 |
| 08/26/2026 21:57 | 200 | 1.835 |
| 08/26/2026 21:57 | 22 | 1.835 |
| 08/26/2026 21:57 | 29 | 1.835 |
| 08/26/2026 21:57 | 17 | 1.835 |
| 08/26/2026 21:57 | 22 | 1.835 |
| 08/26/2026 21:57 | 59 | 1.835 |
| 08/26/2026 21:57 | 60 | 1.835 |
| 08/26/2026 21:57 | 125 | 1.835 |
| 08/26/2026 21:57 | 100 | 1.835 |
| 08/26/2026 21:56 | 17 | 1.835 |
| 08/26/2026 21:56 | 1400 | 1.835 |
| 08/26/2026 21:56 | 61 | 1.835 |
| 08/26/2026 21:56 | 600 | 1.835 |
| 08/26/2026 21:56 | 500 | 1.835 |
| 08/26/2026 21:56 | 100 | 1.835 |
| 08/26/2026 21:56 | 100 | 1.835 |
| 08/26/2026 21:56 | 11 | 1.835 |
| 08/26/2026 21:56 | 20 | 1.835 |
| 08/26/2026 21:56 | 100 | 1.835 |
| 08/26/2026 21:56 | 100 | 1.835 |
| 08/26/2026 21:56 | 22 | 1.835 |
| 08/26/2026 21:56 | 18 | 1.835 |
| 08/26/2026 21:56 | 100 | 1.835 |
| 08/26/2026 21:56 | 100 | 1.835 |
| 08/26/2026 21:56 | 25 | 1.835 |
| 08/26/2026 21:55 | 15 | 1.835 |
| 08/26/2026 21:55 | 100 | 1.835 |
| 08/26/2026 21:55 | 31 | 1.835 |
| 08/26/2026 21:55 | 13 | 1.835 |
| 08/26/2026 21:55 | 40 | 1.835 |
| 08/26/2026 21:55 | 2100 | 1.835 |
| 08/26/2026 21:55 | 29 | 1.835 |
| 08/26/2026 21:55 | 100 | 1.835 |
| 08/26/2026 21:54 | 200 | 1.835 |
| 08/26/2026 21:54 | 100 | 1.835 |
| 08/26/2026 21:54 | 3 | 1.84 |
| 08/26/2026 21:54 | 40 | 1.84 |
| 08/26/2026 21:54 | 4000 | 1.84 |
| 08/26/2026 21:54 | 1 | 1.84 |
| 08/26/2026 21:54 | 11 | 1.84 |
| 08/26/2026 21:54 | 477 | 1.84 |
| 08/26/2026 21:54 | 5000 | 1.84 |
| 08/26/2026 21:54 | 1000 | 1.84 |
| 08/26/2026 21:54 | 2000 | 1.84 |
| 08/26/2026 21:54 | 10100 | 1.84 |
| 08/26/2026 21:54 | 500 | 1.84 |
| 08/26/2026 21:54 | 7000 | 1.84 |
| 08/26/2026 21:54 | 6200 | 1.84 |
| 08/26/2026 21:53 | 100 | 1.845 |
| 08/26/2026 21:53 | 100 | 1.845 |
| 08/26/2026 21:53 | 100 | 1.845 |
| 08/26/2026 21:52 | 100 | 1.845 |
| 08/26/2026 21:52 | 600 | 1.845 |
| 08/26/2026 21:52 | 100 | 1.845 |
| 08/26/2026 21:52 | 300 | 1.845 |
| 08/26/2026 21:52 | 300 | 1.845 |
| 08/26/2026 21:52 | 100 | 1.845 |
| 08/26/2026 21:51 | 100 | 1.845 |
| 08/26/2026 21:51 | 8 | 1.845 |
| 08/26/2026 21:50 | 100 | 1.845 |
| 08/26/2026 21:50 | 100 | 1.845 |
| 08/26/2026 21:50 | 100 | 1.845 |
| 08/26/2026 21:48 | 100 | 1.84 |
| 08/26/2026 21:42 | 100 | 1.845 |
| 08/26/2026 21:40 | 100 | 1.845 |
| 08/26/2026 21:40 | 100 | 1.845 |
| 08/26/2026 21:39 | 300 | 1.845 |
| 08/26/2026 21:39 | 81 | 1.845 |
| 08/26/2026 21:35 | 421 | 1.845 |
| 08/26/2026 21:35 | 279 | 1.845 |
| 08/26/2026 21:35 | 21 | 1.845 |
| 08/26/2026 21:35 | 170 | 1.845 |
| 08/26/2026 21:35 | 100 | 1.845 |
| 08/26/2026 21:34 | 700 | 1.845 |
| 08/26/2026 21:33 | 96 | 1.845 |
| 08/26/2026 21:33 | 104 | 1.845 |
| 08/26/2026 21:33 | 13 | 1.845 |
| 08/26/2026 21:33 | 83 | 1.845 |
| 08/26/2026 21:33 | 100 | 1.845 |
| 08/26/2026 21:29 | 1900 | 1.845 |
| 08/26/2026 21:29 | 46 | 1.845 |
| 08/26/2026 21:29 | 100 | 1.845 |
| 08/26/2026 21:28 | 100 | 1.845 |
| 08/26/2026 21:28 | 1900 | 1.845 |
| 08/26/2026 21:27 | 1900 | 1.845 |
| 08/26/2026 21:27 | 202 | 1.845 |
| 08/26/2026 21:27 | 600 | 1.845 |
| 08/26/2026 21:27 | 100 | 1.845 |
| 08/26/2026 21:26 | 16 | 1.845 |
| 08/26/2026 21:26 | 213 | 1.845 |
| 08/26/2026 21:26 | 217 | 1.845 |
| 08/26/2026 21:26 | 222 | 1.845 |
| 08/26/2026 21:26 | 232 | 1.845 |
| 08/26/2026 21:26 | 237 | 1.845 |
| 08/26/2026 21:26 | 247 | 1.845 |
| 08/26/2026 21:26 | 252 | 1.845 |
| 08/26/2026 21:26 | 263 | 1.845 |
| 08/26/2026 21:26 | 100 | 1.845 |
| 08/26/2026 21:25 | 76 | 1.845 |
| 08/26/2026 21:25 | 88 | 1.845 |
| 08/26/2026 21:24 | 13 | 1.845 |
| 08/26/2026 21:24 | 100 | 1.845 |
| 08/26/2026 21:24 | 49 | 1.845 |
| 08/26/2026 21:24 | 2100 | 1.845 |
| 08/26/2026 21:24 | 110 | 1.845 |
| 08/26/2026 21:24 | 2302 | 1.845 |
| 08/26/2026 21:24 | 2598 | 1.845 |
| 08/26/2026 21:23 | 83 | 1.845 |
| 08/26/2026 21:23 | 50 | 1.845 |
| 08/26/2026 21:23 | 46 | 1.845 |
| 08/26/2026 21:22 | 68 | 1.845 |
| 08/26/2026 21:21 | 88 | 1.845 |
| 08/26/2026 21:21 | 13 | 1.845 |
| 08/26/2026 21:21 | 2100 | 1.845 |
| 08/26/2026 21:21 | 20 | 1.845 |
| 08/26/2026 21:21 | 11 | 1.845 |
| 08/26/2026 21:20 | 28 | 1.845 |
| 08/26/2026 21:20 | 81 | 1.845 |
| 08/26/2026 21:20 | 14 | 1.845 |
| 08/26/2026 21:20 | 402 | 1.845 |
| 08/26/2026 21:20 | 1400 | 1.845 |
| 08/26/2026 21:20 | 39 | 1.845 |
| 08/26/2026 21:20 | 2100 | 1.845 |
| 08/26/2026 21:18 | 71 | 1.845 |
| 08/26/2026 21:18 | 100 | 1.845 |
| 08/26/2026 21:18 | 52 | 1.845 |
| 08/26/2026 21:18 | 200 | 1.845 |
| 08/26/2026 21:18 | 300 | 1.845 |
| 08/26/2026 21:18 | 200 | 1.845 |
| 08/26/2026 21:18 | 100 | 1.845 |
| 08/26/2026 21:18 | 577 | 1.845 |
| 08/26/2026 21:18 | 71 | 1.845 |
| 08/26/2026 21:17 | 52 | 1.845 |
| 08/26/2026 21:17 | 2100 | 1.845 |
| 08/26/2026 21:17 | 200 | 1.845 |
| 08/26/2026 21:17 | 300 | 1.845 |
| 08/26/2026 21:17 | 200 | 1.845 |
| 08/26/2026 21:17 | 100 | 1.85 |
| 08/26/2026 21:17 | 7000 | 1.85 |
| 08/26/2026 21:17 | 2000 | 1.85 |
| 08/26/2026 21:17 | 5000 | 1.85 |
| 08/26/2026 21:17 | 5000 | 1.85 |
| 08/26/2026 21:17 | 1500 | 1.85 |
| 08/26/2026 21:17 | 1000 | 1.85 |
| 08/26/2026 21:17 | 700 | 1.85 |
| 08/26/2026 21:17 | 7500 | 1.85 |
| 08/26/2026 21:17 | 11600 | 1.85 |
| 08/26/2026 21:17 | 2800 | 1.85 |
| 08/26/2026 21:17 | 100 | 1.85 |
| 08/26/2026 21:17 | 11200 | 1.85 |
| 08/26/2026 21:17 | 174 | 1.855 |
| 08/26/2026 21:16 | 23 | 1.855 |
| 08/26/2026 21:16 | 50 | 1.855 |
| 08/26/2026 21:16 | 12 | 1.855 |
| 08/26/2026 21:15 | 42 | 1.855 |
| 08/26/2026 21:15 | 44 | 1.855 |
| 08/26/2026 21:14 | 11 | 1.855 |
| 08/26/2026 21:14 | 14 | 1.855 |
| 08/26/2026 21:14 | 100 | 1.855 |
| 08/26/2026 21:14 | 71 | 1.855 |
| 08/26/2026 21:14 | 100 | 1.855 |
| 08/26/2026 21:14 | 89 | 1.855 |
| 08/26/2026 21:14 | 17 | 1.855 |
| 08/26/2026 21:14 | 11 | 1.855 |
| 08/26/2026 21:14 | 198 | 1.855 |
| 08/26/2026 21:14 | 100 | 1.855 |
| 08/26/2026 21:14 | 200 | 1.855 |
| 08/26/2026 21:14 | 100 | 1.855 |
| 08/26/2026 21:14 | 100 | 1.855 |
| 08/26/2026 21:14 | 300 | 1.855 |
| 08/26/2026 21:14 | 100 | 1.855 |
| 08/26/2026 21:14 | 100 | 1.855 |
| 08/26/2026 21:14 | 400 | 1.855 |
| 08/26/2026 21:14 | 1300 | 1.855 |
| 08/26/2026 21:14 | 500 | 1.855 |
| 08/26/2026 21:14 | 450 | 1.85 |
| 08/26/2026 21:14 | 1500 | 1.85 |
| 08/26/2026 21:14 | 4050 | 1.85 |
| 08/26/2026 21:14 | 2800 | 1.85 |
| 08/26/2026 21:14 | 100 | 1.85 |
| 08/26/2026 21:14 | 5000 | 1.85 |
| 08/26/2026 21:14 | 4000 | 1.85 |
| 08/26/2026 21:14 | 1500 | 1.85 |
| 08/26/2026 21:14 | 1000 | 1.85 |
| 08/26/2026 21:14 | 11600 | 1.85 |
| 08/26/2026 21:14 | 200 | 1.85 |
| 08/26/2026 21:14 | 13000 | 1.85 |
| 08/26/2026 21:14 | 48 | 1.845 |
| 08/26/2026 21:14 | 12 | 1.845 |
| 08/26/2026 21:14 | 46 | 1.845 |
| 08/26/2026 21:14 | 194 | 1.845 |
| 08/26/2026 21:14 | 37 | 1.845 |
| 08/26/2026 21:14 | 100 | 1.845 |
| 08/26/2026 21:14 | 38 | 1.845 |
| 08/26/2026 21:14 | 14 | 1.845 |
| 08/26/2026 21:14 | 61 | 1.845 |
| 08/26/2026 21:14 | 38 | 1.845 |
| 08/26/2026 21:14 | 27 | 1.845 |
| 08/26/2026 21:14 | 100 | 1.845 |
| 08/26/2026 21:14 | 100 | 1.845 |
| 08/26/2026 21:14 | 285 | 1.845 |
| 08/26/2026 21:14 | 48 | 1.845 |
| 08/26/2026 21:14 | 1800 | 1.845 |
| 08/26/2026 21:14 | 12 | 1.845 |
| 08/26/2026 21:14 | 46 | 1.845 |
| 08/26/2026 21:13 | 194 | 1.845 |
| 08/26/2026 21:13 | 37 | 1.845 |
| 08/26/2026 21:13 | 100 | 1.845 |
| 08/26/2026 21:13 | 38 | 1.845 |
| 08/26/2026 21:13 | 14 | 1.845 |
| 08/26/2026 21:13 | 99 | 1.845 |
| 08/26/2026 21:13 | 3600 | 1.845 |
| 08/26/2026 21:13 | 27 | 1.845 |
| 08/26/2026 21:13 | 100 | 1.845 |
| 08/26/2026 21:12 | 200 | 1.845 |
| 08/26/2026 21:12 | 35 | 1.845 |
| 08/26/2026 21:12 | 34 | 1.845 |
| 08/26/2026 21:11 | 21 | 1.845 |
| 08/26/2026 21:11 | 37 | 1.845 |
| 08/26/2026 21:10 | 22 | 1.845 |
| 08/26/2026 21:10 | 41 | 1.845 |
| 08/26/2026 21:10 | 100 | 1.845 |
| 08/26/2026 21:09 | 400 | 1.85 |
| 08/26/2026 21:09 | 6000 | 1.85 |
| 08/26/2026 21:09 | 1500 | 1.85 |
| 08/26/2026 21:09 | 7000 | 1.85 |
| 08/26/2026 21:09 | 5700 | 1.85 |
| 08/26/2026 21:09 | 3500 | 1.85 |
| 08/26/2026 21:09 | 1 | 1.855 |
| 08/26/2026 21:02 | 100 | 1.855 |
| 08/26/2026 21:02 | 100 | 1.855 |
| 08/26/2026 21:02 | 1100 | 1.855 |
| 08/26/2026 21:02 | 300 | 1.855 |
| 08/26/2026 21:02 | 1300 | 1.855 |
| 08/26/2026 21:02 | 2000 | 1.85 |
| 08/26/2026 21:02 | 2500 | 1.85 |
| 08/26/2026 21:02 | 1800 | 1.85 |
| 08/26/2026 21:02 | 808 | 1.85 |
| 08/26/2026 21:02 | 100 | 1.85 |
| 08/26/2026 21:02 | 3200 | 1.85 |
| 08/26/2026 21:02 | 3292 | 1.85 |
| 08/26/2026 21:02 | 13500 | 1.85 |
| 08/26/2026 21:02 | 550 | 1.845 |
| 08/26/2026 21:02 | 200 | 1.845 |
| 08/26/2026 21:02 | 550 | 1.845 |
| 08/26/2026 21:02 | 10 | 1.845 |
| 08/26/2026 21:02 | 10 | 1.845 |
| 08/26/2026 21:02 | 100 | 1.845 |
| 08/26/2026 21:02 | 14 | 1.845 |
| 08/26/2026 21:02 | 5 | 1.845 |
| 08/26/2026 21:02 | 545 | 1.845 |
| 08/26/2026 21:02 | 10 | 1.845 |
| 08/26/2026 21:02 | 10 | 1.845 |
| 08/26/2026 21:01 | 14 | 1.845 |
| 08/26/2026 21:01 | 14 | 1.845 |
| 08/26/2026 21:01 | 100 | 1.845 |
| 08/26/2026 21:01 | 10 | 1.845 |
| 08/26/2026 21:00 | 11 | 1.845 |
| 08/26/2026 21:00 | 31 | 1.845 |
| 08/26/2026 21:00 | 700 | 1.845 |
| 08/26/2026 21:00 | 100 | 1.845 |
| 08/26/2026 21:00 | 35 | 1.845 |
| 08/26/2026 20:59 | 82 | 1.845 |
| 08/26/2026 20:59 | 38 | 1.845 |
| 08/26/2026 20:59 | 300 | 1.845 |
| 08/26/2026 20:59 | 200 | 1.845 |
| 08/26/2026 20:59 | 800 | 1.845 |
| 08/26/2026 20:59 | 188 | 1.845 |
| 08/26/2026 20:59 | 5000 | 1.85 |
| 08/26/2026 20:59 | 1500 | 1.85 |
| 08/26/2026 20:59 | 2400 | 1.85 |
| 08/26/2026 20:59 | 7500 | 1.85 |
| 08/26/2026 20:59 | 6300 | 1.85 |
| 08/26/2026 20:59 | 100 | 1.85 |
| 08/26/2026 20:58 | 15 | 1.855 |
| 08/26/2026 20:57 | 14 | 1.855 |
| 08/26/2026 20:57 | 25 | 1.855 |
| 08/26/2026 20:57 | 16 | 1.855 |
| 08/26/2026 20:57 | 178 | 1.855 |
| 08/26/2026 20:57 | 100 | 1.855 |
| 08/26/2026 20:57 | 100 | 1.855 |
| 08/26/2026 20:57 | 11 | 1.855 |
| 08/26/2026 20:57 | 100 | 1.855 |
| 08/26/2026 20:57 | 200 | 1.855 |
| 08/26/2026 20:57 | 2100 | 1.855 |
| 08/26/2026 20:57 | 500 | 1.855 |
| 08/26/2026 20:57 | 250 | 1.855 |
| 08/26/2026 20:57 | 3087 | 1.85 |
| 08/26/2026 20:57 | 688 | 1.85 |
| 08/26/2026 20:57 | 1100 | 1.85 |
| 08/26/2026 20:57 | 100 | 1.85 |
| 08/26/2026 20:57 | 100 | 1.85 |
| 08/26/2026 20:57 | 3500 | 1.85 |
| 08/26/2026 20:57 | 3000 | 1.85 |
| 08/26/2026 20:57 | 1500 | 1.85 |
| 08/26/2026 20:57 | 500 | 1.85 |
| 08/26/2026 20:57 | 1300 | 1.85 |
| 08/26/2026 20:57 | 200 | 1.85 |
| 08/26/2026 20:57 | 600 | 1.85 |
| 08/26/2026 20:57 | 3000 | 1.85 |
| 08/26/2026 20:57 | 5 | 1.85 |
| 08/26/2026 20:57 | 100 | 1.85 |
| 08/26/2026 20:57 | 200 | 1.85 |
| 08/26/2026 20:56 | 1283 | 1.845 |
| 08/26/2026 20:56 | 200 | 1.845 |
| 08/26/2026 20:56 | 200 | 1.845 |
| 08/26/2026 20:56 | 200 | 1.845 |
| 08/26/2026 20:56 | 100 | 1.845 |
| 08/26/2026 20:56 | 250 | 1.845 |
| 08/26/2026 20:56 | 100 | 1.845 |
| 08/26/2026 20:56 | 200 | 1.845 |
| 08/26/2026 20:56 | 550 | 1.845 |
| 08/26/2026 20:56 | 550 | 1.845 |
| 08/26/2026 20:52 | 200 | 1.845 |
| 08/26/2026 20:51 | 100 | 1.845 |
| 08/26/2026 20:51 | 40 | 1.845 |
| 08/26/2026 20:51 | 200 | 1.845 |
| 08/26/2026 20:51 | 19 | 1.845 |
| 08/26/2026 20:51 | 200 | 1.845 |
| 08/26/2026 20:51 | 10 | 1.845 |
| 08/26/2026 20:51 | 11 | 1.845 |
| 08/26/2026 20:51 | 10 | 1.845 |
| 08/26/2026 20:51 | 100 | 1.845 |
| 08/26/2026 20:51 | 13 | 1.845 |
| 08/26/2026 20:51 | 100 | 1.845 |
| 08/26/2026 20:50 | 14 | 1.845 |
| 08/26/2026 20:50 | 154 | 1.845 |
| 08/26/2026 20:50 | 100 | 1.845 |
| 08/26/2026 20:50 | 3400 | 1.845 |
| 08/26/2026 20:50 | 13 | 1.845 |
| 08/26/2026 20:50 | 70 | 1.845 |
| 08/26/2026 20:49 | 17 | 1.845 |
| 08/26/2026 20:49 | 73 | 1.845 |
| 08/26/2026 20:49 | 405 | 1.845 |
| 08/26/2026 20:49 | 200 | 1.845 |
| 08/26/2026 20:49 | 23 | 1.845 |
| 08/26/2026 20:49 | 246 | 1.845 |
| 08/26/2026 20:49 | 172 | 1.845 |
| 08/26/2026 20:49 | 300 | 1.845 |
| 08/26/2026 20:49 | 100 | 1.845 |
| 08/26/2026 20:49 | 5000 | 1.845 |
| 08/26/2026 20:49 | 100 | 1.845 |
| 08/26/2026 20:49 | 11 | 1.845 |
| 08/26/2026 20:48 | 12 | 1.845 |
| 08/26/2026 20:48 | 129 | 1.845 |
| 08/26/2026 20:48 | 1416 | 1.845 |
| 08/26/2026 20:48 | 100 | 1.845 |
| 08/26/2026 20:39 | 100 | 1.845 |
| 08/26/2026 20:39 | 100 | 1.845 |
| 08/26/2026 20:39 | 100 | 1.845 |
| 08/26/2026 20:39 | 100 | 1.84 |
| 08/26/2026 20:39 | 100 | 1.84 |
| 08/26/2026 20:37 | 100 | 1.845 |
| 08/26/2026 20:37 | 100 | 1.845 |
| 08/26/2026 20:36 | 100 | 1.845 |
| 08/26/2026 20:36 | 100 | 1.845 |
| 08/26/2026 20:36 | 100 | 1.845 |
| 08/26/2026 20:26 | 100 | 1.84 |
| 08/26/2026 20:26 | 200 | 1.84 |
| 08/26/2026 20:25 | 92 | 1.845 |
| 08/26/2026 20:24 | 48 | 1.845 |
| 08/26/2026 20:24 | 52 | 1.845 |
| 08/26/2026 20:23 | 100 | 1.845 |
| 08/26/2026 20:22 | 100 | 1.845 |
| 08/26/2026 20:17 | 28 | 1.845 |
| 08/26/2026 20:17 | 72 | 1.845 |
| 08/26/2026 20:15 | 100 | 1.845 |
| 08/26/2026 20:12 | 100 | 1.845 |
| 08/26/2026 20:10 | 1000 | 1.84 |
| 08/26/2026 20:10 | 1000 | 1.84 |
| 08/26/2026 20:03 | 300 | 1.845 |
| 08/26/2026 20:00 | 500 | 1.84 |
| 08/26/2026 20:00 | 600 | 1.84 |
| 08/26/2026 20:00 | 300 | 1.84 |
| 08/26/2026 20:00 | 400 | 1.84 |
| 08/26/2026 19:58 | 51 | 1.845 |
| 08/26/2026 19:53 | 100 | 1.845 |
| 08/26/2026 19:50 | 100 | 1.845 |
| 08/26/2026 19:48 | 100 | 1.845 |
| 08/26/2026 19:46 | 100 | 1.845 |
| 08/26/2026 19:44 | 100 | 1.845 |
| 08/26/2026 19:43 | 13 | 1.845 |
| 08/26/2026 19:43 | 200 | 1.84 |
| 08/26/2026 19:43 | 200 | 1.84 |
| 08/26/2026 19:42 | 100 | 1.845 |
| 08/26/2026 19:39 | 94 | 1.845 |
| 08/26/2026 19:35 | 100 | 1.845 |
| 08/26/2026 19:35 | 91 | 1.845 |
| 08/26/2026 19:35 | 100 | 1.845 |
| 08/26/2026 19:35 | 100 | 1.845 |
| 08/26/2026 19:32 | 301 | 1.84 |
| 08/26/2026 19:26 | 37 | 1.845 |
| 08/26/2026 19:22 | 100 | 1.845 |
| 08/26/2026 19:22 | 24 | 1.845 |
| 08/26/2026 19:20 | 45 | 1.845 |
| 08/26/2026 19:14 | 100 | 1.845 |
| 08/26/2026 19:14 | 100 | 1.845 |
| 08/26/2026 19:03 | 100 | 1.845 |
| 08/26/2026 19:01 | 5801 | 1.84 |
| 08/26/2026 19:01 | 100 | 1.845 |
| 08/26/2026 18:54 | 100 | 1.845 |
| 08/26/2026 18:54 | 100 | 1.845 |
| 08/26/2026 18:53 | 200 | 1.845 |
| 08/26/2026 18:53 | 1600 | 1.84 |
| 08/26/2026 18:53 | 100 | 1.84 |
| 08/26/2026 18:53 | 5000 | 1.84 |
| 08/26/2026 18:53 | 300 | 1.84 |
| 08/26/2026 18:53 | 1500 | 1.84 |
| 08/26/2026 18:53 | 3500 | 1.84 |
| 08/26/2026 18:53 | 1300 | 1.835 |
| 08/26/2026 18:53 | 320 | 1.84 |
| 08/26/2026 18:53 | 700 | 1.84 |
| 08/26/2026 18:53 | 659 | 1.84 |
| 08/26/2026 18:53 | 100 | 1.84 |
| 08/26/2026 18:53 | 1980 | 1.84 |
| 08/26/2026 18:53 | 3720 | 1.84 |
| 08/26/2026 18:53 | 20 | 1.84 |
| 08/26/2026 18:53 | 100 | 1.84 |
| 08/26/2026 18:53 | 300 | 1.84 |
| 08/26/2026 18:53 | 1500 | 1.84 |
| 08/26/2026 18:53 | 3700 | 1.84 |
| 08/26/2026 18:53 | 500 | 1.84 |
| 08/26/2026 18:53 | 37 | 1.84 |
| 08/26/2026 18:53 | 3900 | 1.84 |
| 08/26/2026 18:53 | 100 | 1.84 |
| 08/26/2026 18:53 | 1 | 1.84 |
| 08/26/2026 18:53 | 3 | 1.84 |
| 08/26/2026 18:53 | 200 | 1.84 |
| 08/26/2026 18:53 | 200 | 1.84 |
| 08/26/2026 18:53 | 10 | 1.84 |
| 08/26/2026 18:53 | 3 | 1.84 |
| 08/26/2026 18:53 | 3 | 1.84 |
| 08/26/2026 18:53 | 1 | 1.84 |
| 08/26/2026 18:53 | 350 | 1.84 |
| 08/26/2026 18:53 | 200 | 1.845 |
| 08/26/2026 18:53 | 1600 | 1.841 |
| 08/26/2026 18:53 | 1600 | 1.841 |
| 08/26/2026 18:52 | 100 | 1.845 |
| 08/26/2026 18:52 | 100 | 1.845 |
| 08/26/2026 18:48 | 100 | 1.845 |
| 08/26/2026 18:39 | 100 | 1.845 |
| 08/26/2026 18:37 | 100 | 1.845 |
| 08/26/2026 18:35 | 100 | 1.845 |
| 08/26/2026 18:33 | 600 | 1.845 |
| 08/26/2026 18:33 | 100 | 1.845 |
| 08/26/2026 18:31 | 200 | 1.845 |
| 08/26/2026 18:30 | 39 | 1.845 |
| 08/26/2026 18:30 | 45 | 1.845 |
| 08/26/2026 18:30 | 600 | 1.845 |
| 08/26/2026 18:30 | 10 | 1.845 |
| 08/26/2026 18:24 | 100 | 1.845 |
| 08/26/2026 18:24 | 100 | 1.845 |
| 08/26/2026 18:21 | 61 | 1.845 |
| 08/26/2026 18:20 | 37 | 1.845 |
| 08/26/2026 18:20 | 38 | 1.845 |
| 08/26/2026 18:20 | 64 | 1.845 |
| 08/26/2026 18:20 | 27 | 1.845 |
| 08/26/2026 18:20 | 9 | 1.845 |
| 08/26/2026 18:19 | 24 | 1.845 |
| 08/26/2026 18:19 | 5 | 1.845 |
| 08/26/2026 18:19 | 34 | 1.845 |
| 08/26/2026 18:19 | 14 | 1.845 |
| 08/26/2026 18:19 | 86 | 1.845 |
| 08/26/2026 18:19 | 91 | 1.845 |
| 08/26/2026 18:18 | 32 | 1.845 |
| 08/26/2026 18:18 | 60 | 1.845 |
| 08/26/2026 18:18 | 20 | 1.845 |
| 08/26/2026 18:18 | 14 | 1.845 |
| 08/26/2026 18:17 | 66 | 1.845 |
| 08/26/2026 18:17 | 34 | 1.845 |
| 08/26/2026 18:17 | 13 | 1.845 |
| 08/26/2026 18:17 | 14 | 1.845 |
| 08/26/2026 18:17 | 30 | 1.845 |
| 08/26/2026 18:17 | 9 | 1.845 |
| 08/26/2026 18:17 | 2 | 1.845 |
| 08/26/2026 18:17 | 13 | 1.845 |
| 08/26/2026 18:17 | 10 | 1.845 |
| 08/26/2026 18:16 | 26 | 1.845 |
| 08/26/2026 18:15 | 30 | 1.845 |
| 08/26/2026 18:14 | 13 | 1.845 |
| 08/26/2026 18:13 | 6 | 1.845 |
| 08/26/2026 18:13 | 4 | 1.845 |
| 08/26/2026 18:13 | 81 | 1.845 |
| 08/26/2026 18:13 | 24 | 1.845 |
| 08/26/2026 18:13 | 14 | 1.845 |
| 08/26/2026 18:13 | 24 | 1.845 |
| 08/26/2026 18:13 | 13 | 1.845 |
| 08/26/2026 18:12 | 31 | 1.845 |
| 08/26/2026 18:11 | 81 | 1.845 |
| 08/26/2026 18:11 | 18 | 1.845 |
| 08/26/2026 18:11 | 15 | 1.845 |
| 08/26/2026 18:10 | 32 | 1.845 |
| 08/26/2026 18:10 | 181 | 1.845 |
| 08/26/2026 18:10 | 200 | 1.845 |
| 08/26/2026 18:10 | 27 | 1.845 |
| 08/26/2026 18:10 | 38 | 1.845 |
| 08/26/2026 18:10 | 34 | 1.845 |
| 08/26/2026 18:10 | 100 | 1.845 |
| 08/26/2026 18:10 | 800 | 1.845 |
| 08/26/2026 18:10 | 183 | 1.845 |
| 08/26/2026 18:10 | 17 | 1.845 |
| 08/26/2026 18:10 | 78 | 1.845 |
| 08/26/2026 18:09 | 15 | 1.845 |
| 08/26/2026 18:09 | 10 | 1.845 |
| 08/26/2026 18:09 | 80 | 1.845 |
| 08/26/2026 18:09 | 700 | 1.845 |
| 08/26/2026 18:09 | 11 | 1.845 |
| 08/26/2026 18:09 | 74 | 1.845 |
| 08/26/2026 18:09 | 100 | 1.845 |
| 08/26/2026 18:08 | 11 | 1.845 |
| 08/26/2026 18:08 | 26 | 1.845 |
| 08/26/2026 18:08 | 59 | 1.845 |
| 08/26/2026 18:08 | 100 | 1.845 |
| 08/26/2026 18:08 | 20 | 1.845 |
| 08/26/2026 18:07 | 22 | 1.845 |
| 08/26/2026 18:07 | 190 | 1.845 |
| 08/26/2026 18:07 | 100 | 1.845 |
| 08/26/2026 18:07 | 800 | 1.845 |
| 08/26/2026 18:07 | 12 | 1.845 |
| 08/26/2026 18:06 | 43 | 1.845 |
| 08/26/2026 18:06 | 100 | 1.845 |
| 08/26/2026 18:06 | 800 | 1.845 |
| 08/26/2026 18:06 | 37 | 1.845 |
| 08/26/2026 18:06 | 100 | 1.845 |
| 08/26/2026 18:06 | 2000 | 1.845 |
| 08/26/2026 18:06 | 45 | 1.845 |
| 08/26/2026 18:06 | 32 | 1.845 |
| 08/26/2026 18:06 | 100 | 1.845 |
| 08/26/2026 18:05 | 10 | 1.845 |
| 08/26/2026 18:04 | 13 | 1.845 |
| 08/26/2026 18:03 | 63 | 1.845 |
| 08/26/2026 18:03 | 800 | 1.845 |
| 08/26/2026 18:02 | 41 | 1.845 |
| 08/26/2026 18:02 | 100 | 1.845 |
| 08/26/2026 18:02 | 24 | 1.845 |
| 08/26/2026 18:02 | 300 | 1.845 |
| 08/26/2026 18:02 | 18 | 1.845 |
| 08/26/2026 18:02 | 46 | 1.845 |
| 08/26/2026 18:01 | 16 | 1.845 |
| 08/26/2026 18:01 | 100 | 1.845 |
| 08/26/2026 18:01 | 100 | 1.845 |
| 08/26/2026 18:01 | 12 | 1.845 |
| 08/26/2026 18:01 | 15 | 1.845 |
| 08/26/2026 18:00 | 50 | 1.845 |
| 08/26/2026 18:00 | 100 | 1.845 |
| 08/26/2026 18:00 | 200 | 1.845 |
| 08/26/2026 17:58 | 100 | 1.845 |
| 08/26/2026 17:58 | 100 | 1.845 |
| 08/26/2026 17:58 | 133 | 1.845 |
| 08/26/2026 17:58 | 100 | 1.845 |
| 08/26/2026 17:58 | 67 | 1.845 |
| 08/26/2026 17:58 | 133 | 1.845 |
| 08/26/2026 17:58 | 1694 | 1.845 |
| 08/26/2026 17:58 | 100 | 1.845 |
| 08/26/2026 17:58 | 1478 | 1.845 |
| 08/26/2026 17:58 | 3732 | 1.845 |
| 08/26/2026 17:58 | 3732 | 1.845 |
| 08/26/2026 17:58 | 4932 | 1.845 |
| 08/26/2026 17:58 | 4832 | 1.845 |
| 08/26/2026 17:58 | 1100 | 1.845 |
| 08/26/2026 17:58 | 100 | 1.845 |
| 08/26/2026 17:58 | 100 | 1.845 |
| 08/26/2026 17:58 | 8200 | 1.845 |
| 08/26/2026 17:58 | 373 | 1.845 |
| 08/26/2026 17:58 | 800 | 1.845 |
| 08/26/2026 17:58 | 65 | 1.845 |
| 08/26/2026 17:58 | 200 | 1.845 |
| 08/26/2026 17:58 | 100 | 1.845 |
| 08/26/2026 17:58 | 100 | 1.85 |
| 08/26/2026 17:58 | 100 | 1.85 |
| 08/26/2026 17:58 | 5300 | 1.85 |
| 08/26/2026 17:58 | 10 | 1.85 |
| 08/26/2026 17:58 | 135 | 1.85 |
| 08/26/2026 17:58 | 1500 | 1.85 |
| 08/26/2026 17:58 | 3500 | 1.85 |
| 08/26/2026 17:58 | 3500 | 1.85 |
| 08/26/2026 17:58 | 8200 | 1.85 |
| 08/26/2026 17:58 | 4700 | 1.85 |
| 08/26/2026 17:58 | 250 | 1.85 |
| 08/26/2026 17:58 | 100 | 1.85 |
| 08/26/2026 17:58 | 4700 | 1.85 |
| 08/26/2026 17:58 | 5900 | 1.85 |
| 08/26/2026 17:58 | 100 | 1.85 |
| 08/26/2026 17:54 | 259 | 1.855 |
| 08/26/2026 17:52 | 100 | 1.855 |
| 08/26/2026 17:49 | 15 | 1.855 |
| 08/26/2026 17:47 | 16 | 1.855 |
| 08/26/2026 17:47 | 12 | 1.855 |
| 08/26/2026 17:46 | 15 | 1.855 |
| 08/26/2026 17:46 | 19 | 1.855 |
| 08/26/2026 17:44 | 10 | 1.855 |
| 08/26/2026 17:44 | 19 | 1.855 |
| 08/26/2026 17:43 | 68 | 1.855 |
| 08/26/2026 17:43 | 608 | 1.855 |
| 08/26/2026 17:43 | 48 | 1.855 |
| 08/26/2026 17:43 | 16 | 1.855 |
| 08/26/2026 17:41 | 26 | 1.855 |
| 08/26/2026 17:41 | 14 | 1.855 |
| 08/26/2026 17:41 | 14 | 1.855 |
| 08/26/2026 17:41 | 13 | 1.855 |
| 08/26/2026 17:41 | 119 | 1.855 |
| 08/26/2026 17:40 | 20 | 1.855 |
| 08/26/2026 17:39 | 29 | 1.855 |
| 08/26/2026 17:39 | 200 | 1.855 |
| 08/26/2026 17:39 | 12 | 1.855 |
| 08/26/2026 17:39 | 80 | 1.855 |
| 08/26/2026 17:39 | 32 | 1.855 |
| 08/26/2026 17:39 | 13 | 1.855 |
| 08/26/2026 17:37 | 14 | 1.855 |
| 08/26/2026 17:37 | 18 | 1.855 |
| 08/26/2026 17:36 | 19 | 1.855 |
| 08/26/2026 17:36 | 15 | 1.855 |
| 08/26/2026 17:35 | 21 | 1.855 |
| 08/26/2026 17:34 | 25 | 1.855 |
| 08/26/2026 17:32 | 12 | 1.855 |
| 08/26/2026 17:31 | 32 | 1.855 |
| 08/26/2026 17:31 | 10 | 1.855 |
| 08/26/2026 17:30 | 38 | 1.855 |
| 08/26/2026 17:30 | 18 | 1.855 |
| 08/26/2026 17:30 | 44 | 1.855 |
| 08/26/2026 17:29 | 10 | 1.855 |
| 08/26/2026 17:29 | 222 | 1.855 |
| 08/26/2026 17:28 | 57 | 1.855 |
| 08/26/2026 17:27 | 100 | 1.855 |
| 08/26/2026 17:26 | 26 | 1.855 |
| 08/26/2026 17:24 | 39 | 1.855 |
| 08/26/2026 17:24 | 12 | 1.855 |
| 08/26/2026 17:22 | 10 | 1.855 |
| 08/26/2026 17:21 | 23 | 1.855 |
| 08/26/2026 17:21 | 50 | 1.855 |
| 08/26/2026 17:21 | 13 | 1.855 |
| 08/26/2026 17:19 | 11 | 1.855 |
| 08/26/2026 17:19 | 21 | 1.855 |
| 08/26/2026 17:18 | 12 | 1.855 |
| 08/26/2026 17:18 | 11 | 1.855 |
| 08/26/2026 17:17 | 11 | 1.855 |
| 08/26/2026 17:16 | 24 | 1.855 |
| 08/26/2026 17:16 | 100 | 1.855 |
| 08/26/2026 17:15 | 11 | 1.855 |
| 08/26/2026 17:14 | 10 | 1.855 |
| 08/26/2026 17:14 | 47 | 1.855 |
| 08/26/2026 17:13 | 15 | 1.855 |
| 08/26/2026 17:13 | 14 | 1.855 |
| 08/26/2026 17:11 | 438 | 1.855 |
| 08/26/2026 16:57 | 11 | 1.855 |
| 08/26/2026 16:57 | 42 | 1.855 |
| 08/26/2026 16:55 | 23 | 1.855 |
| 08/26/2026 16:54 | 15 | 1.855 |
| 08/26/2026 16:54 | 199 | 1.855 |
| 08/26/2026 16:54 | 10 | 1.855 |
| 08/26/2026 16:53 | 10 | 1.855 |
| 08/26/2026 16:53 | 10 | 1.855 |
| 08/26/2026 16:53 | 32 | 1.855 |
| 08/26/2026 16:51 | 19 | 1.855 |
| 08/26/2026 16:51 | 14 | 1.855 |
| 08/26/2026 16:51 | 13 | 1.855 |
| 08/26/2026 16:51 | 52 | 1.855 |
| 08/26/2026 16:51 | 100 | 1.855 |
| 08/26/2026 16:51 | 200 | 1.855 |
| 08/26/2026 16:50 | 100 | 1.855 |
| 08/26/2026 16:50 | 100 | 1.855 |
| 08/26/2026 16:50 | 100 | 1.855 |
| 08/26/2026 16:50 | 100 | 1.85 |
| 08/26/2026 16:50 | 1000 | 1.85 |
| 08/26/2026 16:50 | 1500 | 1.85 |
| 08/26/2026 16:50 | 1300 | 1.85 |
| 08/26/2026 16:50 | 30 | 1.85 |
| 08/26/2026 16:50 | 100 | 1.85 |
| 08/26/2026 16:50 | 3500 | 1.85 |
| 08/26/2026 16:50 | 1000 | 1.85 |
| 08/26/2026 16:50 | 200 | 1.85 |
| 08/26/2026 16:50 | 3200 | 1.85 |
| 08/26/2026 16:50 | 1500 | 1.85 |
| 08/26/2026 16:50 | 100 | 1.85 |
| 08/26/2026 16:50 | 6800 | 1.85 |
| 08/26/2026 16:48 | 6 | 1.85 |
| 08/26/2026 16:48 | 3600 | 1.85 |
| 08/26/2026 16:48 | 2900 | 1.85 |
| 08/26/2026 16:48 | 1 | 1.85 |
| 08/26/2026 16:48 | 378 | 1.85 |
| 08/26/2026 16:48 | 122 | 1.85 |
| 08/26/2026 16:48 | 1000 | 1.85 |
| 08/26/2026 16:48 | 5 | 1.85 |
| 08/26/2026 16:48 | 2 | 1.85 |
| 08/26/2026 16:48 | 1000 | 1.85 |
| 08/26/2026 16:48 | 1500 | 1.85 |
| 08/26/2026 16:48 | 600 | 1.85 |
| 08/26/2026 16:48 | 100 | 1.85 |
| 08/26/2026 16:48 | 118 | 1.85 |
| 08/26/2026 16:48 | 5 | 1.85 |
| 08/26/2026 16:48 | 10 | 1.85 |
| 08/26/2026 16:48 | 21 | 1.85 |
| 08/26/2026 16:48 | 40 | 1.85 |
| 08/26/2026 16:48 | 10 | 1.85 |
| 08/26/2026 16:48 | 250 | 1.85 |
| 08/26/2026 16:48 | 30 | 1.85 |
| 08/26/2026 16:48 | 313 | 1.85 |
| 08/26/2026 16:48 | 5 | 1.85 |
| 08/26/2026 16:48 | 453 | 1.85 |
| 08/26/2026 16:48 | 1 | 1.85 |
| 08/26/2026 16:48 | 1 | 1.85 |
| 08/26/2026 16:48 | 100 | 1.85 |
| 08/26/2026 16:48 | 2807 | 1.85 |
| 08/26/2026 16:46 | 100 | 1.855 |
| 08/26/2026 16:46 | 100 | 1.855 |
| 08/26/2026 16:42 | 100 | 1.855 |
| 08/26/2026 16:36 | 100 | 1.855 |
| 08/26/2026 16:31 | 28 | 1.855 |
| 08/26/2026 16:31 | 11 | 1.855 |
| 08/26/2026 16:31 | 500 | 1.855 |
| 08/26/2026 16:31 | 100 | 1.855 |
| 08/26/2026 16:30 | 10 | 1.855 |
| 08/26/2026 16:28 | 34 | 1.855 |
| 08/26/2026 16:27 | 100 | 1.855 |
| 08/26/2026 16:27 | 200 | 1.855 |
| 08/26/2026 16:25 | 100 | 1.855 |
| 08/26/2026 16:24 | 400 | 1.855 |
| 08/26/2026 16:24 | 1 | 1.86 |
| 08/26/2026 16:24 | 2000 | 1.86 |
| 08/26/2026 16:24 | 200 | 1.86 |
| 08/26/2026 16:24 | 1000 | 1.86 |
| 08/26/2026 16:24 | 28 | 1.86 |
| 08/26/2026 16:24 | 400 | 1.86 |
| 08/26/2026 16:24 | 100 | 1.86 |
| 08/26/2026 16:24 | 3100 | 1.86 |
| 08/26/2026 16:19 | 100 | 1.865 |
| 08/26/2026 16:19 | 37 | 1.865 |
| 08/26/2026 16:17 | 10 | 1.865 |
| 08/26/2026 16:10 | 100 | 1.865 |
| 08/26/2026 16:06 | 100 | 1.865 |
| 08/26/2026 16:06 | 200 | 1.865 |
| 08/26/2026 16:05 | 101 | 1.865 |
| 08/26/2026 16:05 | 111 | 1.865 |
| 08/26/2026 16:05 | 15 | 1.865 |
| 08/26/2026 16:05 | 100 | 1.86 |
| 08/26/2026 16:05 | 1000 | 1.86 |
| 08/26/2026 16:05 | 2000 | 1.86 |
| 08/26/2026 16:05 | 400 | 1.86 |
| 08/26/2026 16:05 | 226 | 1.86 |
| 08/26/2026 16:05 | 100 | 1.855 |
| 08/26/2026 16:05 | 300 | 1.855 |
| 08/26/2026 16:05 | 100 | 1.855 |
| 08/26/2026 16:05 | 600 | 1.86 |
| 08/26/2026 16:05 | 15 | 1.86 |
| 08/26/2026 16:05 | 4100 | 1.86 |
| 08/26/2026 16:05 | 5500 | 1.86 |
| 08/26/2026 16:05 | 1500 | 1.86 |
| 08/26/2026 16:05 | 100 | 1.86 |
| 08/26/2026 16:00 | 26 | 1.865 |
| 08/26/2026 16:00 | 100 | 1.865 |
| 08/26/2026 16:00 | 62 | 1.865 |
| 08/26/2026 16:00 | 15 | 1.865 |
| 08/26/2026 15:55 | 200 | 1.87 |
| 08/26/2026 15:55 | 500 | 1.87 |
| 08/26/2026 15:55 | 49 | 1.87 |
| 08/26/2026 15:55 | 100 | 1.87 |
| 08/26/2026 15:55 | 100 | 1.87 |
| 08/26/2026 15:55 | 100 | 1.87 |
| 08/26/2026 15:55 | 100 | 1.87 |
| 08/26/2026 15:55 | 100 | 1.87 |
| 08/26/2026 15:55 | 100 | 1.87 |
| 08/26/2026 15:55 | 100 | 1.87 |
| 08/26/2026 15:55 | 10 | 1.87 |
| 08/26/2026 15:55 | 4098 | 1.87 |
| 08/26/2026 15:55 | 5000 | 1.865 |
| 08/26/2026 15:55 | 212 | 1.865 |
| 08/26/2026 15:53 | 156 | 1.865 |
| 08/26/2026 15:53 | 10 | 1.865 |
| 08/26/2026 15:52 | 51 | 1.865 |
| 08/26/2026 15:52 | 10 | 1.865 |
| 08/26/2026 15:51 | 55 | 1.865 |
| 08/26/2026 15:51 | 13 | 1.865 |
| 08/26/2026 15:50 | 100 | 1.865 |
| 08/26/2026 15:50 | 37 | 1.865 |
| 08/26/2026 15:46 | 17 | 1.865 |
| 08/26/2026 15:46 | 14 | 1.865 |
| 08/26/2026 15:46 | 20 | 1.865 |
| 08/26/2026 15:45 | 21 | 1.865 |
| 08/26/2026 15:45 | 30 | 1.865 |
| 08/26/2026 15:45 | 108 | 1.865 |
| 08/26/2026 15:45 | 38 | 1.865 |
| 08/26/2026 15:45 | 35 | 1.865 |
| 08/26/2026 15:45 | 23 | 1.865 |
| 08/26/2026 15:45 | 179 | 1.865 |
| 08/26/2026 15:45 | 11 | 1.865 |
| 08/26/2026 15:45 | 16 | 1.865 |
| 08/26/2026 15:45 | 19 | 1.865 |
| 08/26/2026 15:45 | 52 | 1.865 |
| 08/26/2026 15:45 | 23 | 1.865 |
| 08/26/2026 15:44 | 61 | 1.865 |
| 08/26/2026 15:44 | 100 | 1.865 |
| 08/26/2026 15:44 | 100 | 1.865 |
| 08/26/2026 15:43 | 75 | 1.865 |
| 08/26/2026 15:43 | 69 | 1.865 |
| 08/26/2026 15:42 | 35 | 1.865 |
| 08/26/2026 15:42 | 40 | 1.865 |
| 08/26/2026 15:41 | 31 | 1.865 |
| 08/26/2026 15:41 | 200 | 1.865 |
| 08/26/2026 15:40 | 100 | 1.865 |
| 08/26/2026 15:40 | 300 | 1.865 |
| 08/26/2026 15:40 | 3 | 1.87 |
| 08/26/2026 15:40 | 100 | 1.87 |
| 08/26/2026 15:40 | 400 | 1.87 |
| 08/26/2026 15:40 | 355 | 1.87 |
| 08/26/2026 15:40 | 1500 | 1.87 |
| 08/26/2026 15:40 | 200 | 1.87 |
| 08/26/2026 15:37 | 600 | 1.88 |
| 08/26/2026 15:37 | 1500 | 1.88 |
| 08/26/2026 15:37 | 1000 | 1.88 |
| 08/26/2026 15:37 | 200 | 1.88 |
| 08/26/2026 15:37 | 100 | 1.88 |
| 08/26/2026 15:37 | 2400 | 1.88 |
| 08/26/2026 15:37 | 500 | 1.88 |
| 08/26/2026 15:37 | 3600 | 1.88 |
| 08/26/2026 15:37 | 20 | 1.88 |
| 08/26/2026 15:37 | 100 | 1.88 |
| 08/26/2026 15:37 | 600 | 1.88 |
| 08/26/2026 15:37 | 700 | 1.88 |
| 08/26/2026 15:37 | 700 | 1.88 |
| 08/26/2026 15:37 | 200 | 1.88 |
| 08/26/2026 15:37 | 3300 | 1.88 |
| 08/26/2026 15:37 | 3000 | 1.88 |
| 08/26/2026 15:35 | 100 | 1.875 |
| 08/26/2026 15:35 | 600 | 1.88 |
| 08/26/2026 15:35 | 600 | 1.88 |
| 08/26/2026 15:35 | 500 | 1.88 |
| 08/26/2026 15:35 | 1100 | 1.88 |
| 08/26/2026 15:34 | 500 | 1.88 |
| 08/26/2026 15:34 | 2900 | 1.88 |
| 08/26/2026 15:34 | 2800 | 1.88 |
| 08/26/2026 15:34 | 100 | 1.875 |
| 08/26/2026 15:33 | 3 | 1.875 |
| 08/26/2026 15:32 | 2800 | 1.88 |
| 08/26/2026 15:32 | 2800 | 1.88 |
| 08/26/2026 15:32 | 100 | 1.88 |
| 08/26/2026 15:32 | 3900 | 1.875 |
| 08/26/2026 15:32 | 100 | 1.875 |
| 08/26/2026 15:31 | 100 | 1.875 |
| 08/26/2026 15:30 | 600 | 1.88 |
| 08/26/2026 15:30 | 500 | 1.88 |
| 08/26/2026 15:30 | 200 | 1.88 |
| 08/26/2026 15:30 | 100 | 1.875 |
| 08/26/2026 15:30 | 9800 | 1.875 |
| 08/26/2026 15:30 | 200 | 1.87 |
| 08/26/2026 15:30 | 25 | 1.87 |
| 08/26/2026 15:30 | 201 | 1.87 |
| 08/26/2026 15:30 | 100 | 1.865 |
| 08/26/2026 15:30 | 52 | 1.865 |
| 08/26/2026 15:30 | 52 | 1.86 |
| 08/26/2026 15:30 | 14955 | 1.85 |
| 08/26/2026 15:30 | 14955 | 1.85 |