Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.07.2025
-
16:51:51
|
Geld
02.07.2025 -
16:52:30
|
Geld Volumen |
Brief
02.07.2025 -
16:52:30
|
Brief Volumen |
---|---|---|---|---|
3.08
+0.02
(
+0.65% )
|
3.07
|
27'600 |
3.08
|
8'900 |
Historische Daten
Datum Ortszeit der Börse | Volumen | Preis |
---|---|---|
07/02/2025 10:51 | 2 | 3.075 |
07/02/2025 10:51 | 1 | 3.08 |
07/02/2025 10:51 | 2 | 3.075 |
07/02/2025 10:51 | 2 | 3.075 |
07/02/2025 10:51 | 2 | 3.075 |
07/02/2025 10:51 | 2 | 3.075 |
07/02/2025 10:51 | 2 | 3.075 |
07/02/2025 10:51 | 2 | 3.075 |
07/02/2025 10:51 | 400 | 3.08 |
07/02/2025 10:51 | 5 | 3.08 |
07/02/2025 10:51 | 18 | 3.0767 |
07/02/2025 10:51 | 100 | 3.078 |
07/02/2025 10:51 | 1537 | 3.0799 |
07/02/2025 10:51 | 3 | 3.075 |
07/02/2025 10:51 | 549 | 3.08 |
07/02/2025 10:51 | 400 | 3.075 |
07/02/2025 10:51 | 100 | 3.075 |
07/02/2025 10:51 | 100 | 3.075 |
07/02/2025 10:51 | 400 | 3.075 |
07/02/2025 10:51 | 100 | 3.075 |
07/02/2025 10:51 | 400 | 3.075 |
07/02/2025 10:51 | 400 | 3.075 |
07/02/2025 10:51 | 400 | 3.075 |
07/02/2025 10:51 | 700 | 3.075 |
07/02/2025 10:51 | 25 | 3.08 |
07/02/2025 10:51 | 39 | 3.08 |
07/02/2025 10:51 | 50 | 3.08 |
07/02/2025 10:51 | 11 | 3.08 |
07/02/2025 10:51 | 1300 | 3.08 |
07/02/2025 10:51 | 2 | 3.075 |
07/02/2025 10:51 | 400 | 3.0779 |
07/02/2025 10:51 | 34 | 3.08 |
07/02/2025 10:51 | 66 | 3.08 |
07/02/2025 10:51 | 300 | 3.08 |
07/02/2025 10:51 | 2 | 3.075 |
07/02/2025 10:51 | 40 | 3.0779 |
07/02/2025 10:51 | 100 | 3.08 |
07/02/2025 10:50 | 400 | 3.08 |
07/02/2025 10:50 | 200 | 3.08 |
07/02/2025 10:50 | 1 | 3.0733 |
07/02/2025 10:50 | 2 | 3.075 |
07/02/2025 10:50 | 2 | 3.075 |
07/02/2025 10:50 | 2 | 3.075 |
07/02/2025 10:50 | 200 | 3.08 |
07/02/2025 10:50 | 2 | 3.0761 |
07/02/2025 10:50 | 1 | 3.0761 |
07/02/2025 10:50 | 98 | 3.0761 |
07/02/2025 10:50 | 200 | 3.08 |
07/02/2025 10:50 | 100 | 3.0772 |
07/02/2025 10:50 | 4 | 3.0799 |
07/02/2025 10:50 | 558 | 3.08 |
07/02/2025 10:50 | 200 | 3.08 |
07/02/2025 10:50 | 5 | 3.08 |
07/02/2025 10:50 | 3 | 3.075 |
07/02/2025 10:50 | 1000 | 3.075 |
07/02/2025 10:50 | 100 | 3.08 |
07/02/2025 10:50 | 200 | 3.08 |
07/02/2025 10:50 | 200 | 3.08 |
07/02/2025 10:50 | 300 | 3.08 |
07/02/2025 10:50 | 3 | 3.075 |
07/02/2025 10:49 | 3 | 3.075 |
07/02/2025 10:49 | 100 | 3.0772 |
07/02/2025 10:49 | 200 | 3.08 |
07/02/2025 10:49 | 1100 | 3.08 |
07/02/2025 10:49 | 21 | 3.08 |
07/02/2025 10:49 | 79 | 3.08 |
07/02/2025 10:49 | 200 | 3.08 |
07/02/2025 10:49 | 100 | 3.08 |
07/02/2025 10:49 | 18 | 3.0795 |
07/02/2025 10:49 | 100 | 3.08 |
07/02/2025 10:49 | 200 | 3.08 |
07/02/2025 10:49 | 10 | 3.075 |
07/02/2025 10:49 | 884 | 3.0799 |
07/02/2025 10:49 | 200 | 3.08 |
07/02/2025 10:49 | 1 | 3.075 |
07/02/2025 10:49 | 1 | 3.075 |
07/02/2025 10:49 | 1 | 3.075 |
07/02/2025 10:49 | 1 | 3.075 |
07/02/2025 10:49 | 100 | 3.08 |
07/02/2025 10:48 | 100 | 3.08 |
07/02/2025 10:48 | 626 | 3.08 |
07/02/2025 10:48 | 396 | 3.08 |
07/02/2025 10:48 | 1400 | 3.075 |
07/02/2025 10:48 | 1097 | 3.075 |
07/02/2025 10:48 | 400 | 3.075 |
07/02/2025 10:48 | 100 | 3.075 |
07/02/2025 10:48 | 1500 | 3.075 |
07/02/2025 10:48 | 100 | 3.08 |
07/02/2025 10:48 | 1 | 3.075 |
07/02/2025 10:48 | 1 | 3.075 |
07/02/2025 10:48 | 1 | 3.075 |
07/02/2025 10:48 | 1 | 3.075 |
07/02/2025 10:48 | 1 | 3.075 |
07/02/2025 10:48 | 200 | 3.08 |
07/02/2025 10:48 | 100 | 3.0776 |
07/02/2025 10:48 | 1 | 3.075 |
07/02/2025 10:48 | 3 | 3.075 |
07/02/2025 10:48 | 300 | 3.08 |
07/02/2025 10:48 | 40 | 3.0782 |
07/02/2025 10:48 | 200 | 3.08 |
07/02/2025 10:48 | 100 | 3.08 |
07/02/2025 10:48 | 100 | 3.08 |
07/02/2025 10:48 | 200 | 3.08 |
07/02/2025 10:48 | 6 | 3.08 |
07/02/2025 10:47 | 518 | 3.08 |
07/02/2025 10:47 | 2706 | 3.0792 |
07/02/2025 10:47 | 1294 | 3.0792 |
07/02/2025 10:47 | 200 | 3.08 |
07/02/2025 10:47 | 200 | 3.08 |
07/02/2025 10:47 | 300 | 3.08 |
07/02/2025 10:47 | 3 | 3.075 |
07/02/2025 10:47 | 200 | 3.08 |
07/02/2025 10:47 | 300 | 3.08 |
07/02/2025 10:47 | 3 | 3.075 |
07/02/2025 10:47 | 200 | 3.08 |
07/02/2025 10:47 | 4 | 3.075 |
07/02/2025 10:47 | 200 | 3.08 |
07/02/2025 10:47 | 256 | 3.08 |
07/02/2025 10:47 | 889 | 3.08 |
07/02/2025 10:47 | 400 | 3.075 |
07/02/2025 10:47 | 400 | 3.075 |
07/02/2025 10:47 | 100 | 3.075 |
07/02/2025 10:47 | 100 | 3.075 |
07/02/2025 10:47 | 100 | 3.075 |
07/02/2025 10:47 | 100 | 3.075 |
07/02/2025 10:47 | 600 | 3.075 |
07/02/2025 10:47 | 1 | 3.08 |
07/02/2025 10:47 | 4 | 3.075 |
07/02/2025 10:47 | 300 | 3.08 |
07/02/2025 10:47 | 1 | 3.0754 |
07/02/2025 10:47 | 1 | 3.08 |
07/02/2025 10:47 | 48 | 3.08 |
07/02/2025 10:47 | 50 | 3.08 |
07/02/2025 10:47 | 150 | 3.08 |
07/02/2025 10:47 | 100 | 3.08 |
07/02/2025 10:46 | 768 | 3.075 |
07/02/2025 10:46 | 200 | 3.08 |