Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.87
+0.02
(
+1.09% )
|
1.87
|
102'400 |
1.88
|
6'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 377350 | 1.87 |
| 07/10/2026 21:59 | 24 | 1.88 |
| 07/10/2026 21:59 | 5 | 1.875 |
| 07/10/2026 21:59 | 328 | 1.875 |
| 07/10/2026 21:59 | 5 | 1.875 |
| 07/10/2026 21:59 | 5 | 1.875 |
| 07/10/2026 21:59 | 5 | 1.875 |
| 07/10/2026 21:59 | 1000 | 1.88 |
| 07/10/2026 21:59 | 1000 | 1.88 |
| 07/10/2026 21:59 | 6 | 1.875 |
| 07/10/2026 21:59 | 313 | 1.88 |
| 07/10/2026 21:59 | 187 | 1.88 |
| 07/10/2026 21:59 | 500 | 1.88 |
| 07/10/2026 21:59 | 500 | 1.88 |
| 07/10/2026 21:59 | 500 | 1.88 |
| 07/10/2026 21:59 | 1048 | 1.88 |
| 07/10/2026 21:59 | 5 | 1.875 |
| 07/10/2026 21:59 | 5 | 1.875 |
| 07/10/2026 21:59 | 5 | 1.875 |
| 07/10/2026 21:59 | 8 | 1.875 |
| 07/10/2026 21:59 | 1000 | 1.88 |
| 07/10/2026 21:59 | 1000 | 1.88 |
| 07/10/2026 21:59 | 1000 | 1.88 |
| 07/10/2026 21:59 | 1000 | 1.88 |
| 07/10/2026 21:58 | 1000 | 1.88 |
| 07/10/2026 21:58 | 1000 | 1.88 |
| 07/10/2026 21:58 | 1100 | 1.88 |
| 07/10/2026 21:58 | 1100 | 1.88 |
| 07/10/2026 21:57 | 700 | 1.88 |
| 07/10/2026 21:57 | 200 | 1.88 |
| 07/10/2026 21:57 | 100 | 1.88 |
| 07/10/2026 21:57 | 500 | 1.88 |
| 07/10/2026 21:56 | 2500 | 1.875 |
| 07/10/2026 21:55 | 2200 | 1.875 |
| 07/10/2026 21:55 | 32 | 1.875 |
| 07/10/2026 21:54 | 800 | 1.88 |
| 07/10/2026 21:54 | 900 | 1.88 |
| 07/10/2026 21:53 | 800 | 1.88 |
| 07/10/2026 21:53 | 900 | 1.88 |
| 07/10/2026 21:53 | 100 | 1.875 |
| 07/10/2026 21:52 | 1300 | 1.875 |
| 07/10/2026 21:51 | 158 | 1.875 |
| 07/10/2026 21:51 | 400 | 1.875 |
| 07/10/2026 21:48 | 169 | 1.875 |
| 07/10/2026 21:47 | 2100 | 1.875 |
| 07/10/2026 21:44 | 2000 | 1.875 |
| 07/10/2026 21:41 | 100 | 1.875 |
| 07/10/2026 21:38 | 100 | 1.875 |
| 07/10/2026 21:37 | 1700 | 1.875 |
| 07/10/2026 21:34 | 1800 | 1.875 |
| 07/10/2026 21:31 | 1700 | 1.875 |
| 07/10/2026 21:30 | 141 | 1.875 |
| 07/10/2026 21:19 | 162 | 1.875 |
| 07/10/2026 21:18 | 200 | 1.875 |
| 07/10/2026 21:17 | 1500 | 1.875 |
| 07/10/2026 21:17 | 484 | 1.875 |
| 07/10/2026 21:12 | 1400 | 1.875 |
| 07/10/2026 21:10 | 100 | 1.875 |
| 07/10/2026 21:06 | 100 | 1.875 |
| 07/10/2026 21:05 | 48 | 1.875 |
| 07/10/2026 21:04 | 100 | 1.875 |
| 07/10/2026 21:03 | 100 | 1.875 |
| 07/10/2026 21:01 | 100 | 1.875 |
| 07/10/2026 20:58 | 2700 | 1.87 |
| 07/10/2026 20:58 | 100 | 1.875 |
| 07/10/2026 20:58 | 13200 | 1.875 |
| 07/10/2026 20:58 | 300 | 1.875 |
| 07/10/2026 20:58 | 100 | 1.875 |
| 07/10/2026 20:58 | 48 | 1.875 |
| 07/10/2026 20:58 | 100 | 1.875 |
| 07/10/2026 20:58 | 1152 | 1.875 |
| 07/10/2026 20:58 | 100 | 1.875 |
| 07/10/2026 20:57 | 100 | 1.875 |
| 07/10/2026 20:53 | 1200 | 1.875 |
| 07/10/2026 20:45 | 1200 | 1.875 |
| 07/10/2026 20:33 | 1100 | 1.88 |
| 07/10/2026 20:32 | 1500 | 1.875 |
| 07/10/2026 20:31 | 1100 | 1.88 |
| 07/10/2026 20:22 | 100 | 1.875 |
| 07/10/2026 20:22 | 200 | 1.875 |
| 07/10/2026 20:22 | 32 | 1.875 |
| 07/10/2026 20:18 | 48 | 1.875 |
| 07/10/2026 20:18 | 1000 | 1.875 |
| 07/10/2026 20:15 | 1000 | 1.875 |
| 07/10/2026 19:56 | 1000 | 1.875 |
| 07/10/2026 19:55 | 900 | 1.875 |
| 07/10/2026 19:53 | 900 | 1.875 |
| 07/10/2026 19:46 | 100 | 1.875 |
| 07/10/2026 19:37 | 1400 | 1.875 |
| 07/10/2026 19:37 | 1000 | 1.88 |
| 07/10/2026 19:37 | 1500 | 1.88 |
| 07/10/2026 19:37 | 1300 | 1.88 |
| 07/10/2026 19:37 | 100 | 1.88 |
| 07/10/2026 19:37 | 5000 | 1.88 |
| 07/10/2026 19:37 | 4500 | 1.88 |
| 07/10/2026 19:37 | 9258 | 1.88 |
| 07/10/2026 19:37 | 80 | 1.88 |
| 07/10/2026 19:37 | 100 | 1.88 |
| 07/10/2026 19:37 | 3100 | 1.88 |
| 07/10/2026 19:34 | 1500 | 1.88 |
| 07/10/2026 19:34 | 2500 | 1.88 |
| 07/10/2026 19:34 | 5000 | 1.88 |
| 07/10/2026 19:34 | 900 | 1.88 |
| 07/10/2026 19:34 | 9938 | 1.88 |
| 07/10/2026 19:34 | 150 | 1.88 |
| 07/10/2026 19:34 | 200 | 1.88 |
| 07/10/2026 19:34 | 7200 | 1.881 |
| 07/10/2026 19:34 | 100 | 1.88 |
| 07/10/2026 19:34 | 100 | 1.88 |
| 07/10/2026 19:31 | 100 | 1.88 |
| 07/10/2026 19:29 | 100 | 1.88 |
| 07/10/2026 19:29 | 100 | 1.88 |
| 07/10/2026 19:28 | 100 | 1.88 |
| 07/10/2026 19:28 | 200 | 1.88 |
| 07/10/2026 19:27 | 100 | 1.88 |
| 07/10/2026 19:26 | 700 | 1.885 |
| 07/10/2026 19:26 | 2000 | 1.88 |
| 07/10/2026 19:26 | 118 | 1.88 |
| 07/10/2026 19:26 | 500 | 1.88 |
| 07/10/2026 19:26 | 300 | 1.88 |
| 07/10/2026 19:26 | 700 | 1.88 |
| 07/10/2026 19:26 | 100 | 1.88 |
| 07/10/2026 19:26 | 100 | 1.88 |
| 07/10/2026 19:26 | 100 | 1.88 |
| 07/10/2026 19:26 | 1500 | 1.88 |
| 07/10/2026 19:26 | 5000 | 1.88 |
| 07/10/2026 19:26 | 2000 | 1.88 |
| 07/10/2026 19:26 | 1000 | 1.88 |
| 07/10/2026 19:26 | 1000 | 1.88 |
| 07/10/2026 19:26 | 100 | 1.88 |
| 07/10/2026 19:26 | 100 | 1.88 |
| 07/10/2026 19:26 | 5 | 1.88 |
| 07/10/2026 19:26 | 200 | 1.88 |
| 07/10/2026 19:26 | 2500 | 1.88 |
| 07/10/2026 19:26 | 7800 | 1.88 |
| 07/10/2026 19:26 | 1500 | 1.885 |
| 07/10/2026 19:21 | 500 | 1.885 |
| 07/10/2026 19:19 | 800 | 1.885 |
| 07/10/2026 19:15 | 635 | 1.885 |
| 07/10/2026 19:15 | 638 | 1.885 |
| 07/10/2026 19:15 | 992 | 1.885 |
| 07/10/2026 19:15 | 2746 | 1.885 |
| 07/10/2026 19:15 | 100 | 1.88 |
| 07/10/2026 19:15 | 5000 | 1.88 |
| 07/10/2026 19:15 | 3000 | 1.88 |
| 07/10/2026 19:15 | 1000 | 1.88 |
| 07/10/2026 19:15 | 100 | 1.88 |
| 07/10/2026 19:15 | 2500 | 1.88 |
| 07/10/2026 19:15 | 4100 | 1.875 |
| 07/10/2026 19:15 | 1400 | 1.875 |
| 07/10/2026 19:15 | 300 | 1.88 |
| 07/10/2026 19:15 | 100 | 1.88 |
| 07/10/2026 19:15 | 700 | 1.88 |
| 07/10/2026 19:15 | 1700 | 1.88 |
| 07/10/2026 19:15 | 100 | 1.88 |
| 07/10/2026 19:15 | 100 | 1.88 |
| 07/10/2026 19:15 | 15 | 1.88 |
| 07/10/2026 19:15 | 100 | 1.88 |
| 07/10/2026 19:15 | 700 | 1.88 |
| 07/10/2026 19:15 | 2200 | 1.88 |
| 07/10/2026 19:15 | 2200 | 1.88 |
| 07/10/2026 19:12 | 1000 | 1.885 |
| 07/10/2026 19:11 | 200 | 1.88 |
| 07/10/2026 19:11 | 1000 | 1.88 |
| 07/10/2026 19:11 | 1100 | 1.88 |
| 07/10/2026 19:11 | 100 | 1.88 |
| 07/10/2026 19:11 | 10000 | 1.88 |
| 07/10/2026 19:11 | 1500 | 1.885 |
| 07/10/2026 19:10 | 1500 | 1.885 |
| 07/10/2026 19:10 | 100 | 1.885 |
| 07/10/2026 19:10 | 100 | 1.885 |
| 07/10/2026 19:10 | 1300 | 1.885 |
| 07/10/2026 19:07 | 2000 | 1.885 |
| 07/10/2026 19:05 | 1000 | 1.89 |
| 07/10/2026 19:02 | 100 | 1.88 |
| 07/10/2026 19:02 | 6000 | 1.88 |
| 07/10/2026 19:02 | 600 | 1.88 |
| 07/10/2026 19:02 | 100 | 1.88 |
| 07/10/2026 19:02 | 100 | 1.88 |
| 07/10/2026 19:02 | 100 | 1.88 |
| 07/10/2026 19:02 | 2300 | 1.88 |
| 07/10/2026 19:00 | 100 | 1.88 |
| 07/10/2026 19:00 | 400 | 1.88 |
| 07/10/2026 19:00 | 500 | 1.88 |
| 07/10/2026 18:57 | 100 | 1.88 |
| 07/10/2026 18:57 | 400 | 1.88 |
| 07/10/2026 18:57 | 500 | 1.88 |
| 07/10/2026 18:50 | 4 | 1.875 |
| 07/10/2026 18:46 | 100 | 1.875 |
| 07/10/2026 18:46 | 1400 | 1.875 |
| 07/10/2026 18:38 | 1500 | 1.875 |
| 07/10/2026 18:38 | 500 | 1.88 |
| 07/10/2026 18:38 | 400 | 1.88 |
| 07/10/2026 18:38 | 100 | 1.88 |
| 07/10/2026 18:38 | 5000 | 1.88 |
| 07/10/2026 18:38 | 2000 | 1.88 |
| 07/10/2026 18:38 | 1000 | 1.88 |
| 07/10/2026 18:38 | 2000 | 1.88 |
| 07/10/2026 18:38 | 1000 | 1.88 |
| 07/10/2026 18:38 | 1 | 1.88 |
| 07/10/2026 18:38 | 100 | 1.88 |
| 07/10/2026 18:38 | 5 | 1.88 |
| 07/10/2026 18:38 | 100 | 1.88 |
| 07/10/2026 18:38 | 7400 | 1.88 |
| 07/10/2026 18:38 | 100 | 1.885 |
| 07/10/2026 18:38 | 100 | 1.885 |
| 07/10/2026 18:38 | 1300 | 1.885 |
| 07/10/2026 18:37 | 1000 | 1.885 |
| 07/10/2026 18:37 | 400 | 1.885 |
| 07/10/2026 18:29 | 300 | 1.885 |
| 07/10/2026 18:28 | 1400 | 1.885 |
| 07/10/2026 18:22 | 1400 | 1.885 |
| 07/10/2026 18:21 | 1400 | 1.885 |
| 07/10/2026 18:21 | 812 | 1.885 |
| 07/10/2026 18:19 | 600 | 1.885 |
| 07/10/2026 18:19 | 15973 | 1.885 |
| 07/10/2026 18:19 | 1300 | 1.885 |
| 07/10/2026 18:19 | 8933 | 1.885 |
| 07/10/2026 18:18 | 5000 | 1.89 |
| 07/10/2026 18:18 | 2000 | 1.89 |
| 07/10/2026 18:18 | 15 | 1.89 |
| 07/10/2026 18:18 | 10 | 1.89 |
| 07/10/2026 18:18 | 4000 | 1.89 |
| 07/10/2026 18:18 | 100 | 1.89 |
| 07/10/2026 18:18 | 2500 | 1.89 |
| 07/10/2026 18:18 | 100 | 1.89 |
| 07/10/2026 18:16 | 100 | 1.895 |
| 07/10/2026 18:15 | 20 | 1.89 |
| 07/10/2026 18:15 | 50 | 1.89 |
| 07/10/2026 18:15 | 2300 | 1.89 |
| 07/10/2026 18:15 | 500 | 1.89 |
| 07/10/2026 18:15 | 2000 | 1.89 |
| 07/10/2026 18:15 | 155 | 1.89 |
| 07/10/2026 18:15 | 2300 | 1.89 |
| 07/10/2026 18:15 | 100 | 1.89 |
| 07/10/2026 18:15 | 1500 | 1.89 |
| 07/10/2026 18:15 | 2000 | 1.89 |
| 07/10/2026 18:15 | 3700 | 1.89 |
| 07/10/2026 18:15 | 400 | 1.89 |
| 07/10/2026 18:15 | 200 | 1.89 |
| 07/10/2026 18:15 | 4700 | 1.89 |
| 07/10/2026 18:15 | 2100 | 1.89 |
| 07/10/2026 18:13 | 100 | 1.89 |
| 07/10/2026 18:13 | 400 | 1.89 |
| 07/10/2026 18:13 | 300 | 1.89 |
| 07/10/2026 18:13 | 200 | 1.89 |
| 07/10/2026 18:11 | 100 | 1.89 |
| 07/10/2026 18:11 | 100 | 1.89 |
| 07/10/2026 18:11 | 300 | 1.89 |
| 07/10/2026 18:11 | 500 | 1.89 |
| 07/10/2026 18:10 | 1500 | 1.885 |
| 07/10/2026 18:07 | 100 | 1.885 |
| 07/10/2026 18:07 | 212 | 1.885 |
| 07/10/2026 18:07 | 1000 | 1.885 |
| 07/10/2026 18:06 | 100 | 1.885 |
| 07/10/2026 18:04 | 2200 | 1.885 |
| 07/10/2026 18:04 | 1300 | 1.885 |
| 07/10/2026 18:01 | 100 | 1.88 |
| 07/10/2026 18:01 | 4400 | 1.88 |
| 07/10/2026 18:01 | 4395 | 1.88 |
| 07/10/2026 18:01 | 4000 | 1.88 |
| 07/10/2026 18:01 | 100 | 1.88 |
| 07/10/2026 18:01 | 500 | 1.88 |
| 07/10/2026 17:58 | 100 | 1.88 |
| 07/10/2026 17:58 | 100 | 1.88 |
| 07/10/2026 17:58 | 300 | 1.88 |
| 07/10/2026 17:58 | 350 | 1.88 |
| 07/10/2026 17:58 | 150 | 1.88 |
| 07/10/2026 17:57 | 100 | 1.87 |
| 07/10/2026 17:57 | 100 | 1.87 |
| 07/10/2026 17:57 | 20 | 1.87 |
| 07/10/2026 17:57 | 20 | 1.87 |
| 07/10/2026 17:57 | 20 | 1.87 |
| 07/10/2026 17:57 | 20 | 1.87 |
| 07/10/2026 17:57 | 20 | 1.87 |
| 07/10/2026 17:57 | 20 | 1.87 |
| 07/10/2026 17:57 | 20 | 1.87 |
| 07/10/2026 17:57 | 20 | 1.87 |
| 07/10/2026 17:57 | 20 | 1.87 |
| 07/10/2026 17:57 | 20 | 1.87 |
| 07/10/2026 17:57 | 20 | 1.87 |
| 07/10/2026 17:57 | 20 | 1.87 |
| 07/10/2026 17:57 | 20 | 1.87 |
| 07/10/2026 17:57 | 5700 | 1.87 |
| 07/10/2026 17:57 | 20 | 1.87 |
| 07/10/2026 17:57 | 18 | 1.87 |
| 07/10/2026 17:57 | 20 | 1.87 |
| 07/10/2026 17:57 | 20 | 1.87 |
| 07/10/2026 17:57 | 20 | 1.87 |
| 07/10/2026 17:57 | 2200 | 1.87 |
| 07/10/2026 17:57 | 1000 | 1.87 |
| 07/10/2026 17:57 | 2500 | 1.87 |
| 07/10/2026 17:57 | 100 | 1.87 |
| 07/10/2026 17:57 | 2500 | 1.87 |
| 07/10/2026 17:57 | 2200 | 1.87 |
| 07/10/2026 17:57 | 4200 | 1.87 |
| 07/10/2026 17:53 | 1000 | 1.87 |
| 07/10/2026 17:51 | 1000 | 1.87 |
| 07/10/2026 17:48 | 269 | 1.865 |
| 07/10/2026 17:47 | 100 | 1.865 |
| 07/10/2026 17:47 | 100 | 1.865 |
| 07/10/2026 17:47 | 450 | 1.865 |
| 07/10/2026 17:47 | 1000 | 1.87 |
| 07/10/2026 17:46 | 332 | 1.865 |
| 07/10/2026 17:46 | 100 | 1.865 |
| 07/10/2026 17:45 | 1000 | 1.87 |
| 07/10/2026 17:45 | 249 | 1.865 |
| 07/10/2026 17:43 | 100 | 1.865 |
| 07/10/2026 17:43 | 200 | 1.865 |
| 07/10/2026 17:43 | 100 | 1.865 |
| 07/10/2026 17:42 | 100 | 1.865 |
| 07/10/2026 17:42 | 100 | 1.865 |
| 07/10/2026 17:42 | 100 | 1.865 |
| 07/10/2026 17:42 | 100 | 1.865 |
| 07/10/2026 17:42 | 200 | 1.865 |
| 07/10/2026 17:42 | 114 | 1.865 |
| 07/10/2026 17:41 | 5080 | 1.865 |
| 07/10/2026 17:41 | 800 | 1.865 |
| 07/10/2026 17:41 | 100 | 1.86 |
| 07/10/2026 17:41 | 3000 | 1.86 |
| 07/10/2026 17:41 | 4500 | 1.86 |
| 07/10/2026 17:41 | 1500 | 1.86 |
| 07/10/2026 17:41 | 1000 | 1.86 |
| 07/10/2026 17:41 | 10200 | 1.86 |
| 07/10/2026 17:41 | 424 | 1.86 |
| 07/10/2026 17:41 | 14 | 1.86 |
| 07/10/2026 17:41 | 120 | 1.86 |
| 07/10/2026 17:41 | 8000 | 1.86 |
| 07/10/2026 17:41 | 2000 | 1.86 |
| 07/10/2026 17:41 | 7000 | 1.86 |
| 07/10/2026 17:41 | 900 | 1.86 |
| 07/10/2026 17:41 | 1400 | 1.86 |
| 07/10/2026 17:41 | 470 | 1.86 |
| 07/10/2026 17:41 | 3000 | 1.86 |
| 07/10/2026 17:41 | 1600 | 1.86 |
| 07/10/2026 17:41 | 170 | 1.86 |
| 07/10/2026 17:41 | 20 | 1.86 |
| 07/10/2026 17:41 | 20 | 1.86 |
| 07/10/2026 17:41 | 20 | 1.86 |
| 07/10/2026 17:41 | 20 | 1.86 |
| 07/10/2026 17:41 | 1491 | 1.86 |
| 07/10/2026 17:41 | 74 | 1.86 |
| 07/10/2026 17:41 | 100 | 1.86 |
| 07/10/2026 17:41 | 500 | 1.86 |
| 07/10/2026 17:35 | 1000 | 1.865 |
| 07/10/2026 17:30 | 1000 | 1.865 |
| 07/10/2026 17:25 | 300 | 1.865 |
| 07/10/2026 17:23 | 800 | 1.86 |
| 07/10/2026 17:23 | 100 | 1.86 |
| 07/10/2026 17:23 | 1200 | 1.86 |
| 07/10/2026 17:23 | 300 | 1.86 |
| 07/10/2026 17:23 | 400 | 1.86 |
| 07/10/2026 17:23 | 4200 | 1.86 |
| 07/10/2026 17:23 | 2200 | 1.86 |
| 07/10/2026 17:23 | 100 | 1.86 |
| 07/10/2026 17:23 | 3500 | 1.86 |
| 07/10/2026 17:23 | 900 | 1.86 |
| 07/10/2026 17:23 | 800 | 1.86 |
| 07/10/2026 17:23 | 100 | 1.86 |
| 07/10/2026 17:23 | 20 | 1.86 |
| 07/10/2026 17:23 | 2949 | 1.86 |
| 07/10/2026 17:23 | 651 | 1.86 |
| 07/10/2026 17:23 | 20 | 1.86 |
| 07/10/2026 17:23 | 20 | 1.86 |
| 07/10/2026 17:23 | 200 | 1.86 |
| 07/10/2026 17:23 | 100 | 1.86 |
| 07/10/2026 17:23 | 336 | 1.86 |
| 07/10/2026 17:23 | 1096 | 1.86 |
| 07/10/2026 17:23 | 2000 | 1.86 |
| 07/10/2026 17:21 | 100 | 1.86 |
| 07/10/2026 17:21 | 400 | 1.86 |
| 07/10/2026 17:21 | 500 | 1.86 |
| 07/10/2026 17:17 | 4 | 1.86 |
| 07/10/2026 17:17 | 800 | 1.86 |
| 07/10/2026 17:17 | 200 | 1.86 |
| 07/10/2026 17:17 | 1000 | 1.86 |
| 07/10/2026 17:16 | 1000 | 1.855 |
| 07/10/2026 17:15 | 200 | 1.86 |
| 07/10/2026 17:14 | 200 | 1.86 |
| 07/10/2026 17:13 | 1000 | 1.855 |
| 07/10/2026 17:11 | 1000 | 1.86 |
| 07/10/2026 17:07 | 1000 | 1.86 |
| 07/10/2026 17:05 | 1000 | 1.86 |
| 07/10/2026 17:04 | 700 | 1.86 |
| 07/10/2026 17:04 | 400 | 1.86 |
| 07/10/2026 17:04 | 20 | 1.86 |
| 07/10/2026 17:04 | 20 | 1.86 |
| 07/10/2026 17:04 | 20 | 1.86 |
| 07/10/2026 17:04 | 200 | 1.86 |
| 07/10/2026 17:04 | 100 | 1.86 |
| 07/10/2026 17:04 | 100 | 1.86 |
| 07/10/2026 17:00 | 3523 | 1.865 |
| 07/10/2026 17:00 | 100 | 1.86 |
| 07/10/2026 17:00 | 100 | 1.86 |
| 07/10/2026 17:00 | 170 | 1.86 |
| 07/10/2026 17:00 | 100 | 1.86 |
| 07/10/2026 17:00 | 3500 | 1.86 |
| 07/10/2026 17:00 | 1000 | 1.86 |
| 07/10/2026 17:00 | 400 | 1.86 |
| 07/10/2026 17:00 | 2700 | 1.86 |
| 07/10/2026 17:00 | 100 | 1.86 |
| 07/10/2026 17:00 | 100 | 1.86 |
| 07/10/2026 17:00 | 2800 | 1.86 |
| 07/10/2026 17:00 | 2700 | 1.86 |
| 07/10/2026 16:57 | 1000 | 1.86 |
| 07/10/2026 16:56 | 1000 | 1.86 |
| 07/10/2026 16:54 | 1000 | 1.855 |
| 07/10/2026 16:53 | 100 | 1.855 |
| 07/10/2026 16:53 | 304 | 1.855 |
| 07/10/2026 16:53 | 596 | 1.855 |
| 07/10/2026 16:53 | 100 | 1.855 |
| 07/10/2026 16:53 | 304 | 1.855 |
| 07/10/2026 16:49 | 50 | 1.855 |
| 07/10/2026 16:49 | 100 | 1.855 |
| 07/10/2026 16:49 | 750 | 1.855 |
| 07/10/2026 16:49 | 50 | 1.855 |
| 07/10/2026 16:33 | 1000 | 1.85 |
| 07/10/2026 16:33 | 2500 | 1.85 |
| 07/10/2026 16:33 | 300 | 1.85 |
| 07/10/2026 16:33 | 8500 | 1.85 |
| 07/10/2026 16:33 | 3800 | 1.85 |
| 07/10/2026 16:32 | 2000 | 1.85 |
| 07/10/2026 16:32 | 300 | 1.85 |
| 07/10/2026 16:32 | 1000 | 1.85 |
| 07/10/2026 16:32 | 5000 | 1.85 |
| 07/10/2026 16:32 | 1200 | 1.85 |
| 07/10/2026 16:32 | 326 | 1.85 |
| 07/10/2026 16:32 | 3100 | 1.85 |
| 07/10/2026 16:32 | 8500 | 1.85 |
| 07/10/2026 16:32 | 2100 | 1.85 |
| 07/10/2026 16:32 | 5400 | 1.85 |
| 07/10/2026 16:32 | 480 | 1.849 |
| 07/10/2026 16:32 | 1450 | 1.849 |
| 07/10/2026 16:32 | 400 | 1.85 |
| 07/10/2026 16:32 | 2600 | 1.85 |
| 07/10/2026 16:32 | 1000 | 1.85 |
| 07/10/2026 16:32 | 100 | 1.85 |
| 07/10/2026 16:32 | 100 | 1.85 |
| 07/10/2026 16:32 | 100 | 1.85 |
| 07/10/2026 16:32 | 100 | 1.85 |
| 07/10/2026 16:32 | 3400 | 1.85 |
| 07/10/2026 16:32 | 2500 | 1.85 |
| 07/10/2026 16:32 | 2700 | 1.85 |
| 07/10/2026 16:32 | 2000 | 1.85 |
| 07/10/2026 16:32 | 85 | 1.85 |
| 07/10/2026 16:32 | 200 | 1.85 |
| 07/10/2026 16:32 | 5 | 1.85 |
| 07/10/2026 16:32 | 100 | 1.85 |
| 07/10/2026 16:32 | 300 | 1.85 |
| 07/10/2026 16:32 | 170 | 1.85 |
| 07/10/2026 16:32 | 7670 | 1.85 |
| 07/10/2026 16:32 | 300 | 1.85 |
| 07/10/2026 16:32 | 435 | 1.85 |
| 07/10/2026 16:32 | 492 | 1.85 |
| 07/10/2026 16:32 | 1500 | 1.85 |
| 07/10/2026 16:32 | 1830 | 1.85 |
| 07/10/2026 16:32 | 1900 | 1.85 |
| 07/10/2026 16:31 | 1000 | 1.855 |
| 07/10/2026 16:24 | 200 | 1.855 |
| 07/10/2026 16:24 | 800 | 1.855 |
| 07/10/2026 16:19 | 200 | 1.855 |
| 07/10/2026 16:19 | 800 | 1.855 |
| 07/10/2026 16:17 | 700 | 1.855 |
| 07/10/2026 16:14 | 2000 | 1.85 |
| 07/10/2026 16:14 | 1500 | 1.85 |
| 07/10/2026 16:14 | 700 | 1.85 |
| 07/10/2026 16:14 | 400 | 1.85 |
| 07/10/2026 16:14 | 3000 | 1.85 |
| 07/10/2026 16:14 | 386 | 1.85 |
| 07/10/2026 16:14 | 100 | 1.85 |
| 07/10/2026 16:14 | 2414 | 1.85 |
| 07/10/2026 16:14 | 1386 | 1.85 |
| 07/10/2026 16:14 | 100 | 1.85 |
| 07/10/2026 16:14 | 100 | 1.85 |
| 07/10/2026 16:14 | 100 | 1.85 |
| 07/10/2026 16:14 | 100 | 1.85 |
| 07/10/2026 16:14 | 100 | 1.85 |
| 07/10/2026 16:14 | 100 | 1.85 |
| 07/10/2026 16:14 | 1500 | 1.85 |
| 07/10/2026 16:14 | 3800 | 1.85 |
| 07/10/2026 16:14 | 800 | 1.85 |
| 07/10/2026 16:14 | 500 | 1.85 |
| 07/10/2026 16:14 | 22 | 1.85 |
| 07/10/2026 16:14 | 1 | 1.85 |
| 07/10/2026 16:08 | 1000 | 1.855 |
| 07/10/2026 16:05 | 1000 | 1.855 |
| 07/10/2026 16:05 | 340 | 1.855 |
| 07/10/2026 16:02 | 20 | 1.86 |
| 07/10/2026 16:02 | 1211 | 1.86 |
| 07/10/2026 16:02 | 900 | 1.86 |
| 07/10/2026 16:02 | 1000 | 1.86 |
| 07/10/2026 16:02 | 5300 | 1.86 |
| 07/10/2026 16:02 | 400 | 1.86 |
| 07/10/2026 16:02 | 600 | 1.86 |
| 07/10/2026 16:02 | 1000 | 1.86 |
| 07/10/2026 16:02 | 300 | 1.86 |
| 07/10/2026 16:02 | 1589 | 1.86 |
| 07/10/2026 16:02 | 800 | 1.86 |
| 07/10/2026 16:02 | 4900 | 1.86 |
| 07/10/2026 16:02 | 976 | 1.86 |
| 07/10/2026 16:02 | 1000 | 1.86 |
| 07/10/2026 16:02 | 800 | 1.86 |
| 07/10/2026 16:02 | 500 | 1.86 |
| 07/10/2026 16:02 | 200 | 1.86 |
| 07/10/2026 16:02 | 300 | 1.86 |
| 07/10/2026 16:00 | 500 | 1.86 |
| 07/10/2026 16:00 | 400 | 1.86 |
| 07/10/2026 16:00 | 100 | 1.86 |
| 07/10/2026 15:58 | 100 | 1.86 |
| 07/10/2026 15:57 | 200 | 1.86 |
| 07/10/2026 15:57 | 300 | 1.86 |
| 07/10/2026 15:57 | 324 | 1.86 |
| 07/10/2026 15:57 | 70 | 1.86 |
| 07/10/2026 15:57 | 106 | 1.86 |
| 07/10/2026 15:54 | 600 | 1.855 |
| 07/10/2026 15:54 | 600 | 1.855 |
| 07/10/2026 15:54 | 600 | 1.855 |
| 07/10/2026 15:54 | 699 | 1.855 |
| 07/10/2026 15:54 | 1 | 1.855 |
| 07/10/2026 15:52 | 100 | 1.86 |
| 07/10/2026 15:52 | 7232 | 1.86 |
| 07/10/2026 15:52 | 600 | 1.86 |
| 07/10/2026 15:52 | 900 | 1.86 |
| 07/10/2026 15:52 | 700 | 1.86 |
| 07/10/2026 15:52 | 68 | 1.86 |
| 07/10/2026 15:52 | 100 | 1.86 |
| 07/10/2026 15:52 | 100 | 1.86 |
| 07/10/2026 15:52 | 32 | 1.86 |
| 07/10/2026 15:51 | 200 | 1.865 |
| 07/10/2026 15:49 | 800 | 1.865 |
| 07/10/2026 15:49 | 200 | 1.865 |
| 07/10/2026 15:46 | 424 | 1.865 |
| 07/10/2026 15:46 | 100 | 1.865 |
| 07/10/2026 15:46 | 100 | 1.865 |
| 07/10/2026 15:45 | 1 | 1.865 |
| 07/10/2026 15:45 | 400 | 1.87 |
| 07/10/2026 15:45 | 200 | 1.87 |
| 07/10/2026 15:45 | 100 | 1.87 |
| 07/10/2026 15:45 | 200 | 1.87 |
| 07/10/2026 15:44 | 100 | 1.87 |
| 07/10/2026 15:44 | 200 | 1.87 |
| 07/10/2026 15:41 | 3500 | 1.875 |
| 07/10/2026 15:39 | 700 | 1.88 |
| 07/10/2026 15:39 | 1000 | 1.88 |
| 07/10/2026 15:39 | 600 | 1.88 |
| 07/10/2026 15:39 | 400 | 1.88 |
| 07/10/2026 15:39 | 400 | 1.88 |
| 07/10/2026 15:39 | 60 | 1.88 |
| 07/10/2026 15:39 | 5 | 1.88 |
| 07/10/2026 15:39 | 4884 | 1.88 |
| 07/10/2026 15:39 | 216 | 1.88 |
| 07/10/2026 15:39 | 100 | 1.885 |
| 07/10/2026 15:39 | 500 | 1.89 |
| 07/10/2026 15:39 | 1000 | 1.89 |
| 07/10/2026 15:39 | 800 | 1.89 |
| 07/10/2026 15:39 | 600 | 1.89 |
| 07/10/2026 15:39 | 300 | 1.89 |
| 07/10/2026 15:39 | 4300 | 1.89 |
| 07/10/2026 15:39 | 10 | 1.89 |
| 07/10/2026 15:39 | 100 | 1.895 |
| 07/10/2026 15:37 | 1000 | 1.89 |
| 07/10/2026 15:37 | 700 | 1.89 |
| 07/10/2026 15:37 | 600 | 1.89 |
| 07/10/2026 15:37 | 200 | 1.89 |
| 07/10/2026 15:37 | 1775 | 1.89 |
| 07/10/2026 15:37 | 500 | 1.89 |
| 07/10/2026 15:37 | 325 | 1.89 |
| 07/10/2026 15:37 | 121 | 1.89 |
| 07/10/2026 15:37 | 54 | 1.89 |
| 07/10/2026 15:35 | 700 | 1.88 |
| 07/10/2026 15:35 | 86 | 1.88 |
| 07/10/2026 15:35 | 50 | 1.88 |
| 07/10/2026 15:35 | 100 | 1.875 |
| 07/10/2026 15:33 | 1500 | 1.88 |
| 07/10/2026 15:33 | 5 | 1.88 |
| 07/10/2026 15:33 | 106 | 1.88 |
| 07/10/2026 15:32 | 5500 | 1.885 |
| 07/10/2026 15:32 | 100 | 1.88 |
| 07/10/2026 15:32 | 30 | 1.88 |
| 07/10/2026 15:32 | 3700 | 1.88 |
| 07/10/2026 15:32 | 50 | 1.88 |
| 07/10/2026 15:32 | 600 | 1.88 |
| 07/10/2026 15:32 | 500 | 1.88 |
| 07/10/2026 15:30 | 2600 | 1.865 |
| 07/10/2026 15:30 | 100 | 1.86 |
| 07/10/2026 15:30 | 200 | 1.86 |
| 07/10/2026 15:30 | 5500 | 1.865 |
| 07/10/2026 15:30 | 50 | 1.87 |
| 07/10/2026 15:30 | 3400 | 1.875 |
| 07/10/2026 15:30 | 100 | 1.875 |
| 07/10/2026 15:30 | 100 | 1.87 |
| 07/10/2026 15:30 | 7800 | 1.87 |
| 07/10/2026 15:30 | 200 | 1.87 |
| 07/10/2026 15:30 | 200 | 1.87 |
| 07/10/2026 15:30 | 2908 | 1.86 |
| 07/10/2026 15:30 | 1292 | 1.86 |
| 07/10/2026 15:30 | 186 | 1.86 |
| 07/10/2026 15:30 | 10056 | 1.86 |
| 07/10/2026 15:30 | 10056 | 1.86 |