Wipro Sp ADR
WIT
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.07.2025 - 16:51:51
Geld
02.07.2025 - 16:52:30
Geld
Volumen
Brief
02.07.2025 - 16:52:30
Brief
Volumen
3.08
+0.02 ( +0.65% )
3.07
27'600
3.08
8'900
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/02/2025 10:51 2 3.075
07/02/2025 10:51 1 3.08
07/02/2025 10:51 2 3.075
07/02/2025 10:51 2 3.075
07/02/2025 10:51 2 3.075
07/02/2025 10:51 2 3.075
07/02/2025 10:51 2 3.075
07/02/2025 10:51 2 3.075
07/02/2025 10:51 400 3.08
07/02/2025 10:51 5 3.08
07/02/2025 10:51 18 3.0767
07/02/2025 10:51 100 3.078
07/02/2025 10:51 1537 3.0799
07/02/2025 10:51 3 3.075
07/02/2025 10:51 549 3.08
07/02/2025 10:51 400 3.075
07/02/2025 10:51 100 3.075
07/02/2025 10:51 100 3.075
07/02/2025 10:51 400 3.075
07/02/2025 10:51 100 3.075
07/02/2025 10:51 400 3.075
07/02/2025 10:51 400 3.075
07/02/2025 10:51 400 3.075
07/02/2025 10:51 700 3.075
07/02/2025 10:51 25 3.08
07/02/2025 10:51 39 3.08
07/02/2025 10:51 50 3.08
07/02/2025 10:51 11 3.08
07/02/2025 10:51 1300 3.08
07/02/2025 10:51 2 3.075
07/02/2025 10:51 400 3.0779
07/02/2025 10:51 34 3.08
07/02/2025 10:51 66 3.08
07/02/2025 10:51 300 3.08
07/02/2025 10:51 2 3.075
07/02/2025 10:51 40 3.0779
07/02/2025 10:51 100 3.08
07/02/2025 10:50 400 3.08
07/02/2025 10:50 200 3.08
07/02/2025 10:50 1 3.0733
07/02/2025 10:50 2 3.075
07/02/2025 10:50 2 3.075
07/02/2025 10:50 2 3.075
07/02/2025 10:50 200 3.08
07/02/2025 10:50 2 3.0761
07/02/2025 10:50 1 3.0761
07/02/2025 10:50 98 3.0761
07/02/2025 10:50 200 3.08
07/02/2025 10:50 100 3.0772
07/02/2025 10:50 4 3.0799
07/02/2025 10:50 558 3.08
07/02/2025 10:50 200 3.08
07/02/2025 10:50 5 3.08
07/02/2025 10:50 3 3.075
07/02/2025 10:50 1000 3.075
07/02/2025 10:50 100 3.08
07/02/2025 10:50 200 3.08
07/02/2025 10:50 200 3.08
07/02/2025 10:50 300 3.08
07/02/2025 10:50 3 3.075
07/02/2025 10:49 3 3.075
07/02/2025 10:49 100 3.0772
07/02/2025 10:49 200 3.08
07/02/2025 10:49 1100 3.08
07/02/2025 10:49 21 3.08
07/02/2025 10:49 79 3.08
07/02/2025 10:49 200 3.08
07/02/2025 10:49 100 3.08
07/02/2025 10:49 18 3.0795
07/02/2025 10:49 100 3.08
07/02/2025 10:49 200 3.08
07/02/2025 10:49 10 3.075
07/02/2025 10:49 884 3.0799
07/02/2025 10:49 200 3.08
07/02/2025 10:49 1 3.075
07/02/2025 10:49 1 3.075
07/02/2025 10:49 1 3.075
07/02/2025 10:49 1 3.075
07/02/2025 10:49 100 3.08
07/02/2025 10:48 100 3.08
07/02/2025 10:48 626 3.08
07/02/2025 10:48 396 3.08
07/02/2025 10:48 1400 3.075
07/02/2025 10:48 1097 3.075
07/02/2025 10:48 400 3.075
07/02/2025 10:48 100 3.075
07/02/2025 10:48 1500 3.075
07/02/2025 10:48 100 3.08
07/02/2025 10:48 1 3.075
07/02/2025 10:48 1 3.075
07/02/2025 10:48 1 3.075
07/02/2025 10:48 1 3.075
07/02/2025 10:48 1 3.075
07/02/2025 10:48 200 3.08
07/02/2025 10:48 100 3.0776
07/02/2025 10:48 1 3.075
07/02/2025 10:48 3 3.075
07/02/2025 10:48 300 3.08
07/02/2025 10:48 40 3.0782
07/02/2025 10:48 200 3.08
07/02/2025 10:48 100 3.08
07/02/2025 10:48 100 3.08
07/02/2025 10:48 200 3.08
07/02/2025 10:48 6 3.08
07/02/2025 10:47 518 3.08
07/02/2025 10:47 2706 3.0792
07/02/2025 10:47 1294 3.0792
07/02/2025 10:47 200 3.08
07/02/2025 10:47 200 3.08
07/02/2025 10:47 300 3.08
07/02/2025 10:47 3 3.075
07/02/2025 10:47 200 3.08
07/02/2025 10:47 300 3.08
07/02/2025 10:47 3 3.075
07/02/2025 10:47 200 3.08
07/02/2025 10:47 4 3.075
07/02/2025 10:47 200 3.08
07/02/2025 10:47 256 3.08
07/02/2025 10:47 889 3.08
07/02/2025 10:47 400 3.075
07/02/2025 10:47 400 3.075
07/02/2025 10:47 100 3.075
07/02/2025 10:47 100 3.075
07/02/2025 10:47 100 3.075
07/02/2025 10:47 100 3.075
07/02/2025 10:47 600 3.075
07/02/2025 10:47 1 3.08
07/02/2025 10:47 4 3.075
07/02/2025 10:47 300 3.08
07/02/2025 10:47 1 3.0754
07/02/2025 10:47 1 3.08
07/02/2025 10:47 48 3.08
07/02/2025 10:47 50 3.08
07/02/2025 10:47 150 3.08
07/02/2025 10:47 100 3.08
07/02/2025 10:46 768 3.075
07/02/2025 10:46 200 3.08