Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1.62
-0.03
(
-1.82% )
|
1.62
|
67,900 |
1.63
|
129,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 458653 | 1.62 |
| 09/28/2026 21:59 | 99 | 1.62 |
| 09/28/2026 21:59 | 800 | 1.62 |
| 09/28/2026 21:59 | 845 | 1.62 |
| 09/28/2026 21:59 | 98 | 1.62 |
| 09/28/2026 21:59 | 400 | 1.62 |
| 09/28/2026 21:59 | 485 | 1.62 |
| 09/28/2026 21:59 | 25 | 1.62 |
| 09/28/2026 21:59 | 944 | 1.62 |
| 09/28/2026 21:59 | 100 | 1.62 |
| 09/28/2026 21:59 | 1100 | 1.62 |
| 09/28/2026 21:59 | 193 | 1.625 |
| 09/28/2026 21:59 | 600 | 1.625 |
| 09/28/2026 21:57 | 60 | 1.62 |
| 09/28/2026 21:57 | 500 | 1.625 |
| 09/28/2026 21:57 | 400 | 1.625 |
| 09/28/2026 21:49 | 100 | 1.62 |
| 09/28/2026 21:44 | 900 | 1.625 |
| 09/28/2026 21:44 | 500 | 1.625 |
| 09/28/2026 21:41 | 300 | 1.625 |
| 09/28/2026 21:41 | 400 | 1.625 |
| 09/28/2026 21:41 | 100 | 1.625 |
| 09/28/2026 21:41 | 300 | 1.625 |
| 09/28/2026 21:41 | 400 | 1.625 |
| 09/28/2026 21:35 | 400 | 1.625 |
| 09/28/2026 21:35 | 100 | 1.625 |
| 09/28/2026 21:34 | 100 | 1.625 |
| 09/28/2026 21:34 | 100 | 1.625 |
| 09/28/2026 21:34 | 100 | 1.625 |
| 09/28/2026 21:33 | 100 | 1.625 |
| 09/28/2026 21:33 | 100 | 1.625 |
| 09/28/2026 21:33 | 100 | 1.625 |
| 09/28/2026 21:32 | 100 | 1.625 |
| 09/28/2026 21:31 | 100 | 1.625 |
| 09/28/2026 21:31 | 400 | 1.625 |
| 09/28/2026 21:31 | 100 | 1.625 |
| 09/28/2026 21:29 | 1700 | 1.625 |
| 09/28/2026 21:29 | 100 | 1.625 |
| 09/28/2026 21:29 | 300 | 1.625 |
| 09/28/2026 21:29 | 200 | 1.625 |
| 09/28/2026 21:29 | 200 | 1.625 |
| 09/28/2026 21:29 | 200 | 1.625 |
| 09/28/2026 21:29 | 200 | 1.625 |
| 09/28/2026 21:27 | 300 | 1.625 |
| 09/28/2026 21:26 | 51 | 1.625 |
| 09/28/2026 21:11 | 100 | 1.625 |
| 09/28/2026 21:06 | 1900 | 1.625 |
| 09/28/2026 20:59 | 2000 | 1.625 |
| 09/28/2026 20:58 | 200 | 1.625 |
| 09/28/2026 20:49 | 1900 | 1.625 |
| 09/28/2026 20:48 | 100 | 1.625 |
| 09/28/2026 20:47 | 100 | 1.625 |
| 09/28/2026 20:39 | 1300 | 1.625 |
| 09/28/2026 20:39 | 200 | 1.625 |
| 09/28/2026 20:39 | 300 | 1.625 |
| 09/28/2026 20:33 | 200 | 1.625 |
| 09/28/2026 20:31 | 200 | 1.625 |
| 09/28/2026 20:29 | 200 | 1.625 |
| 09/28/2026 20:29 | 200 | 1.625 |
| 09/28/2026 20:27 | 100 | 1.625 |
| 09/28/2026 20:22 | 900 | 1.62 |
| 09/28/2026 20:21 | 900 | 1.62 |
| 09/28/2026 20:18 | 100 | 1.625 |
| 09/28/2026 20:18 | 100 | 1.625 |
| 09/28/2026 20:18 | 600 | 1.625 |
| 09/28/2026 20:17 | 1500 | 1.625 |
| 09/28/2026 20:16 | 30 | 1.625 |
| 09/28/2026 20:13 | 200 | 1.625 |
| 09/28/2026 20:05 | 400 | 1.625 |
| 09/28/2026 19:58 | 2114 | 1.62 |
| 09/28/2026 19:58 | 100 | 1.62 |
| 09/28/2026 19:58 | 3000 | 1.62 |
| 09/28/2026 19:58 | 1600 | 1.62 |
| 09/28/2026 19:58 | 30 | 1.62 |
| 09/28/2026 19:58 | 818 | 1.62 |
| 09/28/2026 19:58 | 5600 | 1.62 |
| 09/28/2026 19:58 | 3968 | 1.62 |
| 09/28/2026 19:58 | 32 | 1.62 |
| 09/28/2026 19:58 | 3300 | 1.62 |
| 09/28/2026 19:58 | 100 | 1.62 |
| 09/28/2026 19:57 | 100 | 1.615 |
| 09/28/2026 19:57 | 100 | 1.615 |
| 09/28/2026 19:57 | 100 | 1.615 |
| 09/28/2026 19:57 | 100 | 1.615 |
| 09/28/2026 19:57 | 100 | 1.615 |
| 09/28/2026 19:57 | 200 | 1.615 |
| 09/28/2026 19:57 | 1500 | 1.615 |
| 09/28/2026 19:57 | 32 | 1.62 |
| 09/28/2026 19:57 | 800 | 1.62 |
| 09/28/2026 19:57 | 2500 | 1.62 |
| 09/28/2026 19:57 | 3400 | 1.62 |
| 09/28/2026 19:57 | 500 | 1.62 |
| 09/28/2026 19:57 | 10200 | 1.62 |
| 09/28/2026 19:57 | 5800 | 1.62 |
| 09/28/2026 19:57 | 6039 | 1.62 |
| 09/28/2026 19:57 | 1300 | 1.62 |
| 09/28/2026 19:57 | 4500 | 1.62 |
| 09/28/2026 19:57 | 5661 | 1.62 |
| 09/28/2026 19:57 | 339 | 1.62 |
| 09/28/2026 19:57 | 300 | 1.62 |
| 09/28/2026 19:57 | 5600 | 1.62 |
| 09/28/2026 19:57 | 1300 | 1.62 |
| 09/28/2026 19:57 | 1000 | 1.62 |
| 09/28/2026 19:57 | 6700 | 1.62 |
| 09/28/2026 19:57 | 2461 | 1.62 |
| 09/28/2026 19:57 | 2439 | 1.62 |
| 09/28/2026 19:57 | 1300 | 1.62 |
| 09/28/2026 19:57 | 2500 | 1.62 |
| 09/28/2026 19:57 | 800 | 1.625 |
| 09/28/2026 19:56 | 1100 | 1.625 |
| 09/28/2026 19:53 | 100 | 1.62 |
| 09/28/2026 19:53 | 1500 | 1.625 |
| 09/28/2026 19:51 | 65 | 1.625 |
| 09/28/2026 19:50 | 67 | 1.625 |
| 09/28/2026 19:49 | 67 | 1.625 |
| 09/28/2026 19:48 | 160 | 1.625 |
| 09/28/2026 19:48 | 940 | 1.625 |
| 09/28/2026 19:48 | 57 | 1.625 |
| 09/28/2026 19:47 | 100 | 1.625 |
| 09/28/2026 19:45 | 60 | 1.625 |
| 09/28/2026 19:45 | 100 | 1.625 |
| 09/28/2026 19:39 | 700 | 1.625 |
| 09/28/2026 19:36 | 100 | 1.625 |
| 09/28/2026 19:35 | 1000 | 1.625 |
| 09/28/2026 19:33 | 49 | 1.625 |
| 09/28/2026 19:31 | 100 | 1.625 |
| 09/28/2026 19:31 | 100 | 1.625 |
| 09/28/2026 19:26 | 200 | 1.625 |
| 09/28/2026 19:23 | 30 | 1.625 |
| 09/28/2026 19:18 | 30 | 1.625 |
| 09/28/2026 19:17 | 30 | 1.625 |
| 09/28/2026 19:17 | 8100 | 1.625 |
| 09/28/2026 19:17 | 2346 | 1.625 |
| 09/28/2026 19:16 | 49 | 1.625 |
| 09/28/2026 19:15 | 100 | 1.625 |
| 09/28/2026 19:15 | 100 | 1.625 |
| 09/28/2026 19:15 | 200 | 1.625 |
| 09/28/2026 19:14 | 100 | 1.625 |
| 09/28/2026 19:14 | 200 | 1.625 |
| 09/28/2026 19:14 | 200 | 1.625 |
| 09/28/2026 19:14 | 100 | 1.625 |
| 09/28/2026 19:14 | 100 | 1.625 |
| 09/28/2026 19:13 | 100 | 1.625 |
| 09/28/2026 19:12 | 300 | 1.625 |
| 09/28/2026 19:12 | 200 | 1.625 |
| 09/28/2026 19:12 | 200 | 1.625 |
| 09/28/2026 19:11 | 100 | 1.625 |
| 09/28/2026 19:11 | 200 | 1.625 |
| 09/28/2026 18:57 | 1100 | 1.62 |
| 09/28/2026 18:57 | 900 | 1.62 |
| 09/28/2026 18:57 | 6000 | 1.62 |
| 09/28/2026 18:57 | 1100 | 1.62 |
| 09/28/2026 18:57 | 1000 | 1.62 |
| 09/28/2026 18:57 | 2 | 1.62 |
| 09/28/2026 18:57 | 7000 | 1.62 |
| 09/28/2026 18:57 | 5800 | 1.62 |
| 09/28/2026 18:57 | 200 | 1.62 |
| 09/28/2026 18:57 | 100 | 1.62 |
| 09/28/2026 18:57 | 13320 | 1.62 |
| 09/28/2026 18:57 | 900 | 1.62 |
| 09/28/2026 18:57 | 900 | 1.62 |
| 09/28/2026 18:57 | 980 | 1.62 |
| 09/28/2026 18:57 | 1000 | 1.621 |
| 09/28/2026 18:57 | 1300 | 1.625 |
| 09/28/2026 18:52 | 100 | 1.625 |
| 09/28/2026 18:40 | 100 | 1.625 |
| 09/28/2026 18:40 | 100 | 1.625 |
| 09/28/2026 18:39 | 900 | 1.625 |
| 09/28/2026 18:39 | 100 | 1.625 |
| 09/28/2026 18:36 | 100 | 1.625 |
| 09/28/2026 18:26 | 600 | 1.625 |
| 09/28/2026 18:26 | 100 | 1.625 |
| 09/28/2026 18:26 | 1500 | 1.625 |
| 09/28/2026 18:26 | 300 | 1.625 |
| 09/28/2026 18:26 | 1000 | 1.625 |
| 09/28/2026 18:26 | 100 | 1.625 |
| 09/28/2026 18:26 | 100 | 1.625 |
| 09/28/2026 18:26 | 100 | 1.625 |
| 09/28/2026 18:26 | 100 | 1.625 |
| 09/28/2026 18:26 | 1200 | 1.625 |
| 09/28/2026 18:22 | 1500 | 1.63 |
| 09/28/2026 18:22 | 3500 | 1.63 |
| 09/28/2026 18:22 | 602 | 1.63 |
| 09/28/2026 18:22 | 5600 | 1.63 |
| 09/28/2026 18:22 | 900 | 1.63 |
| 09/28/2026 18:22 | 100 | 1.63 |
| 09/28/2026 18:22 | 600 | 1.63 |
| 09/28/2026 18:22 | 3000 | 1.63 |
| 09/28/2026 18:21 | 1717 | 1.63 |
| 09/28/2026 18:21 | 100 | 1.63 |
| 09/28/2026 18:21 | 6000 | 1.63 |
| 09/28/2026 18:21 | 2000 | 1.63 |
| 09/28/2026 18:21 | 5798 | 1.63 |
| 09/28/2026 18:21 | 602 | 1.63 |
| 09/28/2026 18:21 | 3300 | 1.63 |
| 09/28/2026 18:21 | 100 | 1.63 |
| 09/28/2026 18:21 | 13400 | 1.63 |
| 09/28/2026 18:21 | 400 | 1.635 |
| 09/28/2026 18:21 | 100 | 1.63 |
| 09/28/2026 18:21 | 100 | 1.63 |
| 09/28/2026 18:21 | 100 | 1.63 |
| 09/28/2026 18:21 | 3998 | 1.63 |
| 09/28/2026 18:21 | 1800 | 1.63 |
| 09/28/2026 18:21 | 4002 | 1.63 |
| 09/28/2026 18:21 | 10000 | 1.63 |
| 09/28/2026 18:21 | 6100 | 1.63 |
| 09/28/2026 18:21 | 1800 | 1.63 |
| 09/28/2026 18:21 | 100 | 1.63 |
| 09/28/2026 18:21 | 2000 | 1.63 |
| 09/28/2026 18:21 | 9889 | 1.63 |
| 09/28/2026 18:18 | 1200 | 1.625 |
| 09/28/2026 18:17 | 100 | 1.625 |
| 09/28/2026 18:17 | 100 | 1.625 |
| 09/28/2026 18:16 | 1100 | 1.625 |
| 09/28/2026 18:16 | 100 | 1.625 |
| 09/28/2026 18:13 | 103 | 1.625 |
| 09/28/2026 18:12 | 106 | 1.625 |
| 09/28/2026 18:11 | 100 | 1.625 |
| 09/28/2026 18:00 | 900 | 1.625 |
| 09/28/2026 17:53 | 173 | 1.625 |
| 09/28/2026 17:52 | 800 | 1.625 |
| 09/28/2026 17:52 | 100 | 1.625 |
| 09/28/2026 17:34 | 30 | 1.625 |
| 09/28/2026 17:33 | 206 | 1.625 |
| 09/28/2026 17:33 | 900 | 1.625 |
| 09/28/2026 17:30 | 100 | 1.625 |
| 09/28/2026 17:30 | 261 | 1.625 |
| 09/28/2026 17:29 | 100 | 1.625 |
| 09/28/2026 17:29 | 100 | 1.625 |
| 09/28/2026 17:28 | 100 | 1.625 |
| 09/28/2026 17:28 | 500 | 1.625 |
| 09/28/2026 17:27 | 100 | 1.625 |
| 09/28/2026 17:25 | 100 | 1.625 |
| 09/28/2026 17:24 | 49 | 1.625 |
| 09/28/2026 17:23 | 30 | 1.625 |
| 09/28/2026 17:21 | 200 | 1.625 |
| 09/28/2026 17:21 | 600 | 1.625 |
| 09/28/2026 17:20 | 600 | 1.625 |
| 09/28/2026 17:19 | 324 | 1.625 |
| 09/28/2026 17:19 | 49 | 1.625 |
| 09/28/2026 17:16 | 100 | 1.625 |
| 09/28/2026 17:16 | 196 | 1.625 |
| 09/28/2026 17:16 | 100 | 1.625 |
| 09/28/2026 17:11 | 200 | 1.625 |
| 09/28/2026 17:11 | 100 | 1.625 |
| 09/28/2026 17:10 | 300 | 1.625 |
| 09/28/2026 17:10 | 200 | 1.625 |
| 09/28/2026 17:10 | 100 | 1.625 |
| 09/28/2026 17:09 | 100 | 1.625 |
| 09/28/2026 17:08 | 200 | 1.625 |
| 09/28/2026 17:07 | 169 | 1.625 |
| 09/28/2026 17:07 | 900 | 1.625 |
| 09/28/2026 17:07 | 1000 | 1.625 |
| 09/28/2026 16:59 | 100 | 1.625 |
| 09/28/2026 16:59 | 100 | 1.625 |
| 09/28/2026 16:51 | 1 | 1.625 |
| 09/28/2026 16:51 | 100 | 1.625 |
| 09/28/2026 16:50 | 900 | 1.625 |
| 09/28/2026 16:50 | 900 | 1.625 |
| 09/28/2026 16:42 | 300 | 1.625 |
| 09/28/2026 16:42 | 100 | 1.625 |
| 09/28/2026 16:42 | 300 | 1.625 |
| 09/28/2026 16:42 | 700 | 1.625 |
| 09/28/2026 16:14 | 400 | 1.625 |
| 09/28/2026 16:10 | 100 | 1.625 |
| 09/28/2026 16:04 | 600 | 1.625 |
| 09/28/2026 16:04 | 100 | 1.625 |
| 09/28/2026 16:04 | 500 | 1.625 |
| 09/28/2026 16:01 | 600 | 1.62 |
| 09/28/2026 16:01 | 900 | 1.62 |
| 09/28/2026 16:01 | 202 | 1.62 |
| 09/28/2026 16:01 | 9000 | 1.62 |
| 09/28/2026 15:53 | 2300 | 1.615 |
| 09/28/2026 15:47 | 400 | 1.615 |
| 09/28/2026 15:47 | 100 | 1.615 |
| 09/28/2026 15:42 | 100 | 1.61 |
| 09/28/2026 15:42 | 1 | 1.61 |
| 09/28/2026 15:42 | 378 | 1.61 |
| 09/28/2026 15:42 | 222 | 1.61 |
| 09/28/2026 15:42 | 300 | 1.61 |
| 09/28/2026 15:42 | 900 | 1.61 |
| 09/28/2026 15:42 | 31 | 1.61 |
| 09/28/2026 15:42 | 1500 | 1.61 |
| 09/28/2026 15:42 | 6 | 1.61 |
| 09/28/2026 15:42 | 20 | 1.61 |
| 09/28/2026 15:42 | 100 | 1.61 |
| 09/28/2026 15:42 | 2000 | 1.61 |
| 09/28/2026 15:42 | 100 | 1.61 |
| 09/28/2026 15:42 | 7400 | 1.61 |
| 09/28/2026 15:42 | 500 | 1.61 |
| 09/28/2026 15:42 | 30 | 1.61 |
| 09/28/2026 15:42 | 3118 | 1.61 |
| 09/28/2026 15:42 | 619 | 1.61 |
| 09/28/2026 15:42 | 90 | 1.61 |
| 09/28/2026 15:42 | 1 | 1.61 |
| 09/28/2026 15:42 | 10 | 1.61 |
| 09/28/2026 15:42 | 1 | 1.61 |
| 09/28/2026 15:42 | 10 | 1.61 |
| 09/28/2026 15:42 | 1 | 1.61 |
| 09/28/2026 15:42 | 3500 | 1.61 |
| 09/28/2026 15:42 | 1 | 1.61 |
| 09/28/2026 15:42 | 500 | 1.61 |
| 09/28/2026 15:42 | 5 | 1.61 |
| 09/28/2026 15:34 | 200 | 1.615 |
| 09/28/2026 15:33 | 90 | 1.615 |
| 09/28/2026 15:33 | 100 | 1.615 |
| 09/28/2026 15:33 | 100 | 1.615 |
| 09/28/2026 15:33 | 100 | 1.615 |
| 09/28/2026 15:33 | 100 | 1.615 |
| 09/28/2026 15:33 | 100 | 1.615 |
| 09/28/2026 15:32 | 400 | 1.62 |
| 09/28/2026 15:32 | 4265 | 1.62 |
| 09/28/2026 15:32 | 35 | 1.62 |
| 09/28/2026 15:32 | 3 | 1.62 |
| 09/28/2026 15:32 | 300 | 1.62 |
| 09/28/2026 15:32 | 200 | 1.62 |
| 09/28/2026 15:32 | 100 | 1.62 |
| 09/28/2026 15:32 | 600 | 1.62 |
| 09/28/2026 15:32 | 10 | 1.62 |
| 09/28/2026 15:32 | 1 | 1.62 |
| 09/28/2026 15:32 | 4 | 1.62 |
| 09/28/2026 15:32 | 2 | 1.62 |
| 09/28/2026 15:32 | 2 | 1.62 |
| 09/28/2026 15:32 | 1 | 1.62 |
| 09/28/2026 15:32 | 100 | 1.625 |
| 09/28/2026 15:31 | 100 | 1.625 |
| 09/28/2026 15:30 | 100 | 1.625 |
| 09/28/2026 15:30 | 100 | 1.625 |
| 09/28/2026 15:30 | 100 | 1.625 |
| 09/28/2026 15:30 | 100 | 1.625 |
| 09/28/2026 15:30 | 100 | 1.625 |
| 09/28/2026 15:30 | 100 | 1.625 |
| 09/28/2026 15:30 | 100 | 1.625 |
| 09/28/2026 15:30 | 100 | 1.625 |
| 09/28/2026 15:30 | 100 | 1.625 |
| 09/28/2026 15:30 | 100 | 1.625 |
| 09/28/2026 15:30 | 13987 | 1.63 |
| 09/28/2026 15:30 | 13987 | 1.63 |