Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:48:11
|
Bid
09/03/2025 -
19:48:14
|
Bid Volume |
Ask
09/03/2025 -
19:48:14
|
Ask Volume |
|---|---|---|---|---|
|
2.765
+0.005
(
+0.18% )
|
2.76
|
17,200 |
2.77
|
19,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 13:48 | 887 | 2.765 |
| 09/03/2025 13:48 | 98 | 2.7699 |
| 09/03/2025 13:48 | 359 | 2.765 |
| 09/03/2025 13:48 | 1475 | 2.7699 |
| 09/03/2025 13:48 | 108 | 2.7699 |
| 09/03/2025 13:48 | 100 | 2.77 |
| 09/03/2025 13:47 | 1 | 2.7664 |
| 09/03/2025 13:47 | 1 | 2.7628 |
| 09/03/2025 13:47 | 354 | 2.765 |
| 09/03/2025 13:47 | 20 | 2.7686 |
| 09/03/2025 13:47 | 900 | 2.765 |
| 09/03/2025 13:47 | 100 | 2.765 |
| 09/03/2025 13:47 | 3 | 2.7699 |
| 09/03/2025 13:47 | 50 | 2.769 |
| 09/03/2025 13:47 | 18 | 2.769 |
| 09/03/2025 13:47 | 2 | 2.7692 |
| 09/03/2025 13:46 | 400 | 2.7681 |
| 09/03/2025 13:46 | 551 | 2.77 |
| 09/03/2025 13:46 | 149 | 2.765 |
| 09/03/2025 13:46 | 3 | 2.765 |
| 09/03/2025 13:45 | 100 | 2.765 |
| 09/03/2025 13:45 | 1055 | 2.765 |
| 09/03/2025 13:45 | 223 | 2.77 |
| 09/03/2025 13:45 | 20 | 2.765 |
| 09/03/2025 13:45 | 600 | 2.77 |
| 09/03/2025 13:45 | 300 | 2.77 |
| 09/03/2025 13:45 | 380 | 2.77 |
| 09/03/2025 13:45 | 20 | 2.77 |
| 09/03/2025 13:45 | 400 | 2.77 |
| 09/03/2025 13:45 | 696 | 2.77 |
| 09/03/2025 13:45 | 20 | 2.765 |
| 09/03/2025 13:45 | 279 | 2.77 |
| 09/03/2025 13:45 | 2300 | 2.77 |
| 09/03/2025 13:45 | 400 | 2.77 |
| 09/03/2025 13:45 | 662 | 2.77 |
| 09/03/2025 13:45 | 100 | 2.77 |
| 09/03/2025 13:45 | 400 | 2.77 |
| 09/03/2025 13:45 | 403 | 2.765 |
| 09/03/2025 13:45 | 69 | 2.76 |
| 09/03/2025 13:45 | 400 | 2.77 |
| 09/03/2025 13:45 | 100 | 2.77 |
| 09/03/2025 13:45 | 100 | 2.765 |
| 09/03/2025 13:45 | 100 | 2.765 |
| 09/03/2025 13:45 | 40 | 2.765 |
| 09/03/2025 13:45 | 20 | 2.7666 |
| 09/03/2025 13:45 | 228 | 2.765 |
| 09/03/2025 13:45 | 100 | 2.765 |
| 09/03/2025 13:45 | 300 | 2.77 |
| 09/03/2025 13:45 | 388 | 2.765 |
| 09/03/2025 13:45 | 297 | 2.765 |
| 09/03/2025 13:44 | 1902 | 2.7616 |
| 09/03/2025 13:44 | 783 | 2.765 |
| 09/03/2025 13:44 | 4494 | 2.7687 |
| 09/03/2025 13:44 | 300 | 2.77 |
| 09/03/2025 13:44 | 200 | 2.765 |
| 09/03/2025 13:44 | 1 | 2.768 |
| 09/03/2025 13:44 | 380 | 2.765 |
| 09/03/2025 13:44 | 400 | 2.77 |
| 09/03/2025 13:44 | 20 | 2.7685 |
| 09/03/2025 13:44 | 700 | 2.77 |
| 09/03/2025 13:44 | 128 | 2.765 |
| 09/03/2025 13:44 | 100 | 2.765 |
| 09/03/2025 13:44 | 400 | 2.77 |
| 09/03/2025 13:44 | 100 | 2.765 |
| 09/03/2025 13:44 | 200 | 2.765 |
| 09/03/2025 13:44 | 1 | 2.765 |
| 09/03/2025 13:44 | 400 | 2.77 |
| 09/03/2025 13:43 | 300 | 2.765 |
| 09/03/2025 13:43 | 100 | 2.765 |
| 09/03/2025 13:43 | 100 | 2.77 |
| 09/03/2025 13:43 | 400 | 2.77 |
| 09/03/2025 13:43 | 100 | 2.765 |
| 09/03/2025 13:43 | 1 | 2.765 |
| 09/03/2025 13:43 | 1 | 2.7601 |
| 09/03/2025 13:43 | 6 | 2.7601 |
| 09/03/2025 13:43 | 100 | 2.765 |
| 09/03/2025 13:43 | 100 | 2.765 |
| 09/03/2025 13:43 | 29 | 2.765 |
| 09/03/2025 13:43 | 400 | 2.77 |
| 09/03/2025 13:43 | 100 | 2.765 |
| 09/03/2025 13:43 | 18 | 2.765 |
| 09/03/2025 13:43 | 100 | 2.765 |
| 09/03/2025 13:43 | 100 | 2.765 |
| 09/03/2025 13:43 | 100 | 2.765 |
| 09/03/2025 13:43 | 200 | 2.765 |
| 09/03/2025 13:43 | 100 | 2.765 |
| 09/03/2025 13:43 | 200 | 2.765 |
| 09/03/2025 13:43 | 226 | 2.765 |
| 09/03/2025 13:43 | 100 | 2.765 |
| 09/03/2025 13:43 | 100 | 2.765 |
| 09/03/2025 13:43 | 200 | 2.765 |
| 09/03/2025 13:43 | 900 | 2.77 |
| 09/03/2025 13:43 | 400 | 2.77 |