Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:32:25
|
Bid
07/01/2025 -
21:33:04
|
Bid Volume |
Ask
07/01/2025 -
21:33:04
|
Ask Volume |
|---|---|---|---|---|
|
3.055
+0.035
(
+1.16% )
|
3.05
|
34,600 |
3.06
|
32,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:32 | 400 | 3.06 |
| 07/01/2025 15:32 | 32 | 3.06 |
| 07/01/2025 15:32 | 115 | 3.06 |
| 07/01/2025 15:32 | 1 | 3.055 |
| 07/01/2025 15:32 | 100 | 3.06 |
| 07/01/2025 15:32 | 5 | 3.055 |
| 07/01/2025 15:32 | 100 | 3.06 |
| 07/01/2025 15:32 | 2 | 3.055 |
| 07/01/2025 15:32 | 100 | 3.06 |
| 07/01/2025 15:32 | 81 | 3.06 |
| 07/01/2025 15:32 | 19 | 3.06 |
| 07/01/2025 15:32 | 200 | 3.06 |
| 07/01/2025 15:32 | 1 | 3.055 |
| 07/01/2025 15:32 | 200 | 3.06 |
| 07/01/2025 15:31 | 100 | 3.06 |
| 07/01/2025 15:31 | 1 | 3.055 |
| 07/01/2025 15:31 | 200 | 3.06 |
| 07/01/2025 15:31 | 300 | 3.06 |
| 07/01/2025 15:31 | 100 | 3.055 |
| 07/01/2025 15:31 | 100 | 3.055 |
| 07/01/2025 15:31 | 2 | 3.0533 |
| 07/01/2025 15:31 | 1 | 3.055 |
| 07/01/2025 15:31 | 64 | 3.06 |
| 07/01/2025 15:31 | 100 | 3.055 |
| 07/01/2025 15:31 | 100 | 3.06 |
| 07/01/2025 15:31 | 40 | 3.0581 |
| 07/01/2025 15:31 | 100 | 3.055 |
| 07/01/2025 15:31 | 111 | 3.055 |
| 07/01/2025 15:31 | 100 | 3.055 |
| 07/01/2025 15:31 | 217 | 3.052 |
| 07/01/2025 15:31 | 100 | 3.06 |
| 07/01/2025 15:31 | 100 | 3.06 |
| 07/01/2025 15:31 | 100 | 3.055 |
| 07/01/2025 15:31 | 100 | 3.06 |
| 07/01/2025 15:31 | 100 | 3.06 |
| 07/01/2025 15:31 | 2 | 3.055 |
| 07/01/2025 15:31 | 17 | 3.06 |
| 07/01/2025 15:31 | 83 | 3.06 |
| 07/01/2025 15:31 | 100 | 3.06 |
| 07/01/2025 15:31 | 100 | 3.055 |
| 07/01/2025 15:31 | 100 | 3.06 |
| 07/01/2025 15:31 | 2 | 3.055 |
| 07/01/2025 15:31 | 35 | 3.06 |
| 07/01/2025 15:31 | 447 | 3.06 |
| 07/01/2025 15:31 | 53 | 3.06 |
| 07/01/2025 15:31 | 47 | 3.06 |
| 07/01/2025 15:31 | 200 | 3.06 |
| 07/01/2025 15:31 | 100 | 3.06 |
| 07/01/2025 15:31 | 100 | 3.055 |
| 07/01/2025 15:31 | 200 | 3.06 |
| 07/01/2025 15:31 | 100 | 3.055 |
| 07/01/2025 15:31 | 100 | 3.055 |
| 07/01/2025 15:31 | 100 | 3.06 |
| 07/01/2025 15:31 | 100 | 3.06 |
| 07/01/2025 15:31 | 300 | 3.06 |
| 07/01/2025 15:31 | 100 | 3.055 |
| 07/01/2025 15:31 | 2 | 3.0567 |
| 07/01/2025 15:31 | 3 | 3.0555 |
| 07/01/2025 15:31 | 100 | 3.06 |
| 07/01/2025 15:31 | 100 | 3.055 |
| 07/01/2025 15:31 | 264 | 3.055 |
| 07/01/2025 15:31 | 42 | 3.0596 |
| 07/01/2025 15:31 | 300 | 3.06 |
| 07/01/2025 15:31 | 100 | 3.055 |
| 07/01/2025 15:31 | 100 | 3.06 |
| 07/01/2025 15:31 | 400 | 3.06 |
| 07/01/2025 15:31 | 400 | 3.0595 |
| 07/01/2025 15:31 | 800 | 3.06 |
| 07/01/2025 15:31 | 100 | 3.055 |
| 07/01/2025 15:31 | 547 | 3.06 |
| 07/01/2025 15:31 | 200 | 3.06 |
| 07/01/2025 15:31 | 5 | 3.055 |
| 07/01/2025 15:31 | 100 | 3.055 |
| 07/01/2025 15:30 | 300 | 3.06 |
| 07/01/2025 15:30 | 100 | 3.06 |
| 07/01/2025 15:30 | 100 | 3.06 |
| 07/01/2025 15:30 | 100 | 3.06 |
| 07/01/2025 15:30 | 100 | 3.06 |
| 07/01/2025 15:30 | 100 | 3.06 |
| 07/01/2025 15:30 | 40 | 3.059 |
| 07/01/2025 15:30 | 300 | 3.06 |
| 07/01/2025 15:30 | 100 | 3.055 |
| 07/01/2025 15:30 | 200 | 3.055 |
| 07/01/2025 15:30 | 400 | 3.06 |
| 07/01/2025 15:30 | 100 | 3.06 |
| 07/01/2025 15:30 | 100 | 3.06 |
| 07/01/2025 15:30 | 100 | 3.06 |
| 07/01/2025 15:30 | 100 | 3.06 |
| 07/01/2025 15:30 | 100 | 3.055 |
| 07/01/2025 15:30 | 100 | 3.055 |
| 07/01/2025 15:30 | 100 | 3.06 |
| 07/01/2025 15:30 | 200 | 3.06 |
| 07/01/2025 15:30 | 100 | 3.06 |
| 07/01/2025 15:30 | 200 | 3.06 |
| 07/01/2025 15:30 | 100 | 3.06 |
| 07/01/2025 15:30 | 100 | 3.06 |
| 07/01/2025 15:30 | 200 | 3.055 |
| 07/01/2025 15:30 | 100 | 3.06 |
| 07/01/2025 15:30 | 200 | 3.06 |
| 07/01/2025 15:30 | 100 | 3.06 |
| 07/01/2025 15:30 | 14 | 3.0586 |
| 07/01/2025 15:30 | 57 | 3.0591 |
| 07/01/2025 15:30 | 601 | 3.06 |
| 07/01/2025 15:30 | 40 | 3.0579 |
| 07/01/2025 15:30 | 41 | 3.06 |
| 07/01/2025 15:30 | 100 | 3.06 |
| 07/01/2025 15:30 | 200 | 3.06 |
| 07/01/2025 15:29 | 200 | 3.055 |
| 07/01/2025 15:29 | 55 | 3.058 |
| 07/01/2025 15:29 | 649 | 3.06 |
| 07/01/2025 15:29 | 450 | 3.055 |
| 07/01/2025 15:29 | 100 | 3.06 |
| 07/01/2025 15:29 | 22 | 3.055 |
| 07/01/2025 15:29 | 500 | 3.0572 |
| 07/01/2025 15:29 | 300 | 3.06 |
| 07/01/2025 15:29 | 85 | 3.055 |
| 07/01/2025 15:29 | 100 | 3.055 |
| 07/01/2025 15:29 | 1 | 3.06 |
| 07/01/2025 15:29 | 1 | 3.0509 |
| 07/01/2025 15:29 | 15 | 3.0509 |
| 07/01/2025 15:29 | 57 | 3.06 |
| 07/01/2025 15:29 | 43 | 3.06 |
| 07/01/2025 15:29 | 5 | 3.055 |
| 07/01/2025 15:29 | 600 | 3.06 |
| 07/01/2025 15:29 | 100 | 3.06 |
| 07/01/2025 15:29 | 400 | 3.0572 |
| 07/01/2025 15:29 | 450 | 3.055 |
| 07/01/2025 15:29 | 100 | 3.055 |
| 07/01/2025 15:29 | 100 | 3.055 |
| 07/01/2025 15:29 | 41 | 3.0584 |
| 07/01/2025 15:29 | 300 | 3.06 |
| 07/01/2025 15:29 | 300 | 3.06 |
| 07/01/2025 15:29 | 100 | 3.055 |
| 07/01/2025 15:29 | 13 | 3.0567 |
| 07/01/2025 15:29 | 450 | 3.055 |
| 07/01/2025 15:29 | 100 | 3.055 |
| 07/01/2025 15:29 | 100 | 3.06 |
| 07/01/2025 15:29 | 300 | 3.06 |
| 07/01/2025 15:29 | 38 | 3.0583 |
| 07/01/2025 15:29 | 100 | 3.06 |
| 07/01/2025 15:29 | 100 | 3.06 |
| 07/01/2025 15:29 | 1 | 3.055 |
| 07/01/2025 15:29 | 100 | 3.06 |
| 07/01/2025 15:29 | 100 | 3.055 |
| 07/01/2025 15:29 | 200 | 3.06 |
| 07/01/2025 15:29 | 100 | 3.055 |
| 07/01/2025 15:29 | 100 | 3.055 |
| 07/01/2025 15:29 | 100 | 3.055 |
| 07/01/2025 15:29 | 200 | 3.06 |
| 07/01/2025 15:29 | 100 | 3.06 |
| 07/01/2025 15:28 | 100 | 3.055 |
| 07/01/2025 15:28 | 100 | 3.06 |
| 07/01/2025 15:28 | 1 | 3.0589 |
| 07/01/2025 15:28 | 1 | 3.0589 |
| 07/01/2025 15:28 | 1 | 3.0599 |
| 07/01/2025 15:28 | 57 | 3.06 |
| 07/01/2025 15:28 | 538 | 3.06 |
| 07/01/2025 15:28 | 42 | 3.059 |
| 07/01/2025 15:28 | 300 | 3.06 |
| 07/01/2025 15:28 | 100 | 3.055 |
| 07/01/2025 15:28 | 100 | 3.06 |
| 07/01/2025 15:28 | 100 | 3.06 |
| 07/01/2025 15:28 | 100 | 3.06 |
| 07/01/2025 15:28 | 100 | 3.06 |
| 07/01/2025 15:28 | 100 | 3.06 |
| 07/01/2025 15:28 | 1 | 3.0592 |
| 07/01/2025 15:28 | 16 | 3.055 |
| 07/01/2025 15:28 | 400 | 3.0571 |
| 07/01/2025 15:28 | 500 | 3.06 |
| 07/01/2025 15:28 | 100 | 3.055 |
| 07/01/2025 15:28 | 200 | 3.06 |
| 07/01/2025 15:28 | 16 | 3.055 |
| 07/01/2025 15:28 | 100 | 3.06 |
| 07/01/2025 15:28 | 100 | 3.06 |
| 07/01/2025 15:28 | 100 | 3.06 |
| 07/01/2025 15:28 | 100 | 3.06 |
| 07/01/2025 15:28 | 100 | 3.06 |
| 07/01/2025 15:28 | 300 | 3.06 |
| 07/01/2025 15:28 | 200 | 3.055 |
| 07/01/2025 15:28 | 100 | 3.06 |
| 07/01/2025 15:28 | 100 | 3.06 |
| 07/01/2025 15:28 | 100 | 3.06 |
| 07/01/2025 15:28 | 100 | 3.055 |
| 07/01/2025 15:28 | 100 | 3.06 |
| 07/01/2025 15:28 | 200 | 3.06 |
| 07/01/2025 15:28 | 100 | 3.06 |
| 07/01/2025 15:28 | 100 | 3.055 |
| 07/01/2025 15:28 | 100 | 3.055 |
| 07/01/2025 15:28 | 100 | 3.06 |
| 07/01/2025 15:28 | 41 | 3.0594 |
| 07/01/2025 15:28 | 100 | 3.06 |
| 07/01/2025 15:27 | 200 | 3.06 |
| 07/01/2025 15:27 | 100 | 3.06 |
| 07/01/2025 15:27 | 300 | 3.06 |
| 07/01/2025 15:27 | 100 | 3.055 |
| 07/01/2025 15:27 | 100 | 3.055 |
| 07/01/2025 15:27 | 1 | 3.0533 |
| 07/01/2025 15:27 | 400 | 3.0569 |
| 07/01/2025 15:27 | 567 | 3.06 |
| 07/01/2025 15:27 | 100 | 3.06 |
| 07/01/2025 15:27 | 200 | 3.06 |
| 07/01/2025 15:27 | 100 | 3.06 |
| 07/01/2025 15:27 | 87 | 3.06 |
| 07/01/2025 15:27 | 100 | 3.06 |
| 07/01/2025 15:27 | 13 | 3.06 |
| 07/01/2025 15:27 | 18 | 3.055 |
| 07/01/2025 15:27 | 3 | 3.0567 |
| 07/01/2025 15:27 | 100 | 3.06 |
| 07/01/2025 15:27 | 100 | 3.06 |
| 07/01/2025 15:27 | 195 | 3.06 |
| 07/01/2025 15:27 | 5 | 3.06 |
| 07/01/2025 15:27 | 100 | 3.06 |
| 07/01/2025 15:27 | 100 | 3.06 |
| 07/01/2025 15:27 | 100 | 3.06 |