Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:14:16
|
Bid
07/27/2026 -
21:14:54
|
Bid Volume |
Ask
07/27/2026 -
21:14:54
|
Ask Volume |
|---|---|---|---|---|
|
1.93
+0.06
(
+3.21% )
|
1.93
|
46,200 |
1.94
|
60,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:14 | 47 | 1.935 |
| 07/27/2026 21:14 | 900 | 1.93 |
| 07/27/2026 21:14 | 17300 | 1.93 |
| 07/27/2026 21:14 | 100 | 1.93 |
| 07/27/2026 21:14 | 500 | 1.93 |
| 07/27/2026 21:14 | 3500 | 1.93 |
| 07/27/2026 21:14 | 6000 | 1.93 |
| 07/27/2026 21:14 | 8000 | 1.93 |
| 07/27/2026 21:14 | 100 | 1.93 |
| 07/27/2026 21:14 | 5250 | 1.93 |
| 07/27/2026 21:14 | 3700 | 1.93 |
| 07/27/2026 21:14 | 14900 | 1.93 |
| 07/27/2026 21:14 | 120 | 1.93 |
| 07/27/2026 21:14 | 8300 | 1.93 |
| 07/27/2026 21:13 | 1000 | 1.925 |
| 07/27/2026 21:13 | 1500 | 1.925 |
| 07/27/2026 21:12 | 4500 | 1.93 |
| 07/27/2026 21:12 | 2000 | 1.93 |
| 07/27/2026 21:12 | 300 | 1.93 |
| 07/27/2026 21:12 | 100 | 1.93 |
| 07/27/2026 21:12 | 1 | 1.93 |
| 07/27/2026 21:12 | 95 | 1.93 |
| 07/27/2026 21:12 | 7225 | 1.93 |
| 07/27/2026 21:12 | 375 | 1.93 |
| 07/27/2026 21:10 | 300 | 1.935 |
| 07/27/2026 21:10 | 300 | 1.935 |
| 07/27/2026 21:09 | 3000 | 1.94 |
| 07/27/2026 21:09 | 100 | 1.94 |
| 07/27/2026 21:09 | 160 | 1.94 |
| 07/27/2026 21:08 | 1100 | 1.945 |
| 07/27/2026 21:07 | 400 | 1.945 |
| 07/27/2026 21:06 | 100 | 1.945 |
| 07/27/2026 21:06 | 1500 | 1.945 |
| 07/27/2026 21:05 | 200 | 1.945 |
| 07/27/2026 21:05 | 200 | 1.945 |
| 07/27/2026 21:05 | 100 | 1.945 |
| 07/27/2026 21:02 | 3600 | 1.95 |
| 07/27/2026 21:02 | 100 | 1.95 |
| 07/27/2026 21:00 | 1500 | 1.955 |
| 07/27/2026 20:58 | 1400 | 1.95 |
| 07/27/2026 20:58 | 1400 | 1.95 |
| 07/27/2026 20:58 | 100 | 1.955 |
| 07/27/2026 20:58 | 300 | 1.955 |
| 07/27/2026 20:58 | 100 | 1.955 |
| 07/27/2026 20:58 | 100 | 1.955 |
| 07/27/2026 20:58 | 100 | 1.955 |
| 07/27/2026 20:58 | 300 | 1.955 |
| 07/27/2026 20:58 | 300 | 1.955 |
| 07/27/2026 20:57 | 27 | 1.955 |
| 07/27/2026 20:57 | 100 | 1.96 |
| 07/27/2026 20:57 | 2000 | 1.96 |
| 07/27/2026 20:57 | 2000 | 1.96 |
| 07/27/2026 20:57 | 100 | 1.96 |
| 07/27/2026 20:57 | 5000 | 1.96 |
| 07/27/2026 20:57 | 200 | 1.96 |
| 07/27/2026 20:57 | 1500 | 1.96 |
| 07/27/2026 20:57 | 21600 | 1.96 |
| 07/27/2026 20:57 | 4000 | 1.96 |
| 07/27/2026 20:57 | 5300 | 1.96 |
| 07/27/2026 20:57 | 54 | 1.965 |
| 07/27/2026 20:56 | 1500 | 1.965 |
| 07/27/2026 20:55 | 1000 | 1.965 |
| 07/27/2026 20:55 | 1500 | 1.965 |
| 07/27/2026 20:55 | 6607 | 1.965 |
| 07/27/2026 20:55 | 1093 | 1.965 |
| 07/27/2026 20:55 | 200 | 1.965 |
| 07/27/2026 20:55 | 1100 | 1.965 |
| 07/27/2026 20:55 | 1500 | 1.965 |
| 07/27/2026 20:54 | 2000 | 1.96 |
| 07/27/2026 20:54 | 3500 | 1.96 |
| 07/27/2026 20:54 | 2200 | 1.96 |
| 07/27/2026 20:54 | 2200 | 1.96 |
| 07/27/2026 20:54 | 120 | 1.96 |
| 07/27/2026 20:54 | 6400 | 1.96 |
| 07/27/2026 20:54 | 100 | 1.96 |
| 07/27/2026 20:54 | 100 | 1.96 |
| 07/27/2026 20:54 | 100 | 1.96 |
| 07/27/2026 20:54 | 6000 | 1.96 |
| 07/27/2026 20:54 | 2000 | 1.96 |
| 07/27/2026 20:54 | 700 | 1.96 |
| 07/27/2026 20:54 | 100 | 1.96 |
| 07/27/2026 20:54 | 800 | 1.96 |
| 07/27/2026 20:54 | 8600 | 1.96 |
| 07/27/2026 20:54 | 5200 | 1.96 |
| 07/27/2026 20:54 | 2900 | 1.96 |
| 07/27/2026 20:54 | 11900 | 1.96 |
| 07/27/2026 20:54 | 100 | 1.955 |
| 07/27/2026 20:54 | 2600 | 1.955 |
| 07/27/2026 20:54 | 1500 | 1.955 |
| 07/27/2026 20:53 | 1500 | 1.955 |
| 07/27/2026 20:53 | 1500 | 1.955 |
| 07/27/2026 20:52 | 3500 | 1.955 |
| 07/27/2026 20:52 | 1500 | 1.955 |
| 07/27/2026 20:51 | 700 | 1.955 |
| 07/27/2026 20:49 | 100 | 1.95 |
| 07/27/2026 20:49 | 100 | 1.95 |
| 07/27/2026 20:49 | 200 | 1.95 |
| 07/27/2026 20:49 | 300 | 1.95 |
| 07/27/2026 20:49 | 300 | 1.95 |
| 07/27/2026 20:49 | 600 | 1.95 |
| 07/27/2026 20:49 | 600 | 1.95 |
| 07/27/2026 20:49 | 1000 | 1.95 |
| 07/27/2026 20:49 | 1800 | 1.95 |
| 07/27/2026 20:49 | 1600 | 1.95 |
| 07/27/2026 20:49 | 1500 | 1.955 |
| 07/27/2026 20:49 | 108 | 1.955 |
| 07/27/2026 20:49 | 5280 | 1.95 |
| 07/27/2026 20:49 | 120 | 1.95 |
| 07/27/2026 20:49 | 5400 | 1.95 |
| 07/27/2026 20:49 | 1500 | 1.95 |
| 07/27/2026 20:49 | 2000 | 1.95 |
| 07/27/2026 20:49 | 8000 | 1.95 |
| 07/27/2026 20:49 | 2500 | 1.95 |
| 07/27/2026 20:49 | 1700 | 1.95 |
| 07/27/2026 20:49 | 100 | 1.95 |
| 07/27/2026 20:49 | 2900 | 1.95 |
| 07/27/2026 20:49 | 2677 | 1.955 |
| 07/27/2026 20:49 | 4923 | 1.955 |
| 07/27/2026 20:49 | 1000 | 1.96 |
| 07/27/2026 20:49 | 5000 | 1.96 |
| 07/27/2026 20:49 | 11900 | 1.96 |
| 07/27/2026 20:49 | 100 | 1.96 |
| 07/27/2026 20:49 | 100 | 1.96 |
| 07/27/2026 20:49 | 2900 | 1.96 |
| 07/27/2026 20:49 | 1500 | 1.965 |
| 07/27/2026 20:48 | 500 | 1.965 |
| 07/27/2026 20:48 | 3000 | 1.96 |
| 07/27/2026 20:48 | 8900 | 1.96 |
| 07/27/2026 20:48 | 3000 | 1.96 |
| 07/27/2026 20:48 | 2500 | 1.96 |
| 07/27/2026 20:48 | 4400 | 1.96 |
| 07/27/2026 20:48 | 7200 | 1.96 |
| 07/27/2026 20:48 | 100 | 1.96 |
| 07/27/2026 20:48 | 155 | 1.96 |
| 07/27/2026 20:48 | 95 | 1.96 |
| 07/27/2026 20:48 | 2900 | 1.96 |
| 07/27/2026 20:48 | 11900 | 1.96 |
| 07/27/2026 20:48 | 1500 | 1.965 |
| 07/27/2026 20:48 | 100 | 1.965 |
| 07/27/2026 20:48 | 1300 | 1.97 |
| 07/27/2026 20:48 | 2700 | 1.97 |
| 07/27/2026 20:48 | 8000 | 1.97 |
| 07/27/2026 20:48 | 3500 | 1.97 |
| 07/27/2026 20:48 | 2500 | 1.97 |
| 07/27/2026 20:48 | 16100 | 1.97 |
| 07/27/2026 20:48 | 100 | 1.97 |
| 07/27/2026 20:48 | 45 | 1.97 |
| 07/27/2026 20:48 | 300 | 1.97 |
| 07/27/2026 20:48 | 4000 | 1.98 |
| 07/27/2026 20:48 | 6000 | 1.98 |
| 07/27/2026 20:48 | 4000 | 1.98 |
| 07/27/2026 20:48 | 3000 | 1.98 |
| 07/27/2026 20:48 | 100 | 1.98 |
| 07/27/2026 20:48 | 4000 | 1.98 |
| 07/27/2026 20:48 | 120 | 1.98 |
| 07/27/2026 20:48 | 100 | 1.98 |
| 07/27/2026 20:48 | 200 | 1.98 |
| 07/27/2026 20:48 | 400 | 1.98 |
| 07/27/2026 20:48 | 12600 | 1.98 |
| 07/27/2026 20:48 | 2900 | 1.98 |
| 07/27/2026 20:48 | 100 | 1.98 |
| 07/27/2026 20:48 | 11900 | 1.98 |
| 07/27/2026 20:48 | 800 | 1.985 |
| 07/27/2026 20:48 | 1500 | 1.985 |
| 07/27/2026 20:48 | 1900 | 1.985 |
| 07/27/2026 20:48 | 300 | 1.985 |
| 07/27/2026 20:48 | 700 | 1.985 |
| 07/27/2026 20:48 | 1500 | 1.985 |
| 07/27/2026 20:47 | 100 | 1.99 |
| 07/27/2026 20:46 | 30 | 1.985 |
| 07/27/2026 20:46 | 100 | 1.99 |
| 07/27/2026 20:46 | 500 | 1.99 |
| 07/27/2026 20:46 | 528 | 1.99 |
| 07/27/2026 20:45 | 100 | 1.99 |
| 07/27/2026 20:45 | 473 | 1.99 |
| 07/27/2026 20:45 | 500 | 1.99 |
| 07/27/2026 20:44 | 5850 | 1.985 |
| 07/27/2026 20:44 | 300 | 1.985 |
| 07/27/2026 20:44 | 700 | 1.985 |
| 07/27/2026 20:44 | 100 | 1.985 |
| 07/27/2026 20:44 | 600 | 1.985 |
| 07/27/2026 20:44 | 500 | 1.985 |
| 07/27/2026 20:43 | 3690 | 1.99 |
| 07/27/2026 20:43 | 44951 | 1.99 |
| 07/27/2026 20:43 | 100 | 1.99 |
| 07/27/2026 20:43 | 400 | 1.99 |
| 07/27/2026 20:43 | 100 | 1.99 |
| 07/27/2026 20:43 | 900 | 1.99 |
| 07/27/2026 20:43 | 100 | 1.99 |
| 07/27/2026 20:43 | 3200 | 1.99 |
| 07/27/2026 20:43 | 100 | 1.99 |
| 07/27/2026 20:43 | 100 | 1.99 |
| 07/27/2026 20:43 | 6400 | 1.99 |
| 07/27/2026 20:43 | 3000 | 1.99 |
| 07/27/2026 20:43 | 100 | 1.99 |
| 07/27/2026 20:43 | 3600 | 1.99 |
| 07/27/2026 20:43 | 100 | 1.99 |
| 07/27/2026 20:43 | 3549 | 1.99 |
| 07/27/2026 20:43 | 1200 | 1.99 |
| 07/27/2026 20:43 | 10 | 1.99 |
| 07/27/2026 20:43 | 30 | 1.99 |
| 07/27/2026 20:43 | 1800 | 1.99 |
| 07/27/2026 20:43 | 100 | 1.99 |
| 07/27/2026 20:43 | 3200 | 1.99 |
| 07/27/2026 20:43 | 3299 | 1.99 |
| 07/27/2026 20:43 | 1 | 1.99 |
| 07/27/2026 20:43 | 300 | 1.985 |
| 07/27/2026 20:43 | 700 | 1.985 |
| 07/27/2026 20:42 | 100 | 1.98 |
| 07/27/2026 20:42 | 6700 | 1.98 |
| 07/27/2026 20:42 | 100 | 1.98 |
| 07/27/2026 20:42 | 2300 | 1.98 |
| 07/27/2026 20:42 | 200 | 1.98 |
| 07/27/2026 20:42 | 100 | 1.98 |
| 07/27/2026 20:39 | 2100 | 1.98 |
| 07/27/2026 20:39 | 500 | 1.98 |
| 07/27/2026 20:39 | 100 | 1.98 |
| 07/27/2026 20:39 | 500 | 1.98 |
| 07/27/2026 20:39 | 3000 | 1.98 |
| 07/27/2026 20:39 | 4200 | 1.98 |
| 07/27/2026 20:39 | 4100 | 1.98 |
| 07/27/2026 20:39 | 6300 | 1.98 |
| 07/27/2026 20:39 | 3900 | 1.98 |
| 07/27/2026 20:39 | 3900 | 1.98 |
| 07/27/2026 20:39 | 5000 | 1.98 |
| 07/27/2026 20:39 | 100 | 1.98 |
| 07/27/2026 20:39 | 14700 | 1.98 |
| 07/27/2026 20:39 | 2 | 1.98 |
| 07/27/2026 20:39 | 100 | 1.98 |
| 07/27/2026 20:39 | 2500 | 1.98 |
| 07/27/2026 20:39 | 100 | 1.98 |
| 07/27/2026 20:39 | 7300 | 1.98 |
| 07/27/2026 20:39 | 1 | 1.98 |
| 07/27/2026 20:39 | 80 | 1.98 |
| 07/27/2026 20:39 | 4200 | 1.98 |
| 07/27/2026 20:39 | 2000 | 1.98 |
| 07/27/2026 20:39 | 4500 | 1.97 |
| 07/27/2026 20:39 | 1 | 1.97 |
| 07/27/2026 20:39 | 150 | 1.97 |
| 07/27/2026 20:39 | 100 | 1.97 |
| 07/27/2026 20:39 | 8000 | 1.97 |
| 07/27/2026 20:39 | 4000 | 1.97 |
| 07/27/2026 20:39 | 300 | 1.97 |
| 07/27/2026 20:39 | 4000 | 1.97 |
| 07/27/2026 20:39 | 4200 | 1.97 |
| 07/27/2026 20:39 | 1500 | 1.965 |
| 07/27/2026 20:39 | 2200 | 1.96 |
| 07/27/2026 20:39 | 40300 | 1.96 |
| 07/27/2026 20:39 | 1200 | 1.96 |
| 07/27/2026 20:39 | 12700 | 1.96 |
| 07/27/2026 20:39 | 5800 | 1.96 |
| 07/27/2026 20:39 | 100 | 1.96 |
| 07/27/2026 20:39 | 2000 | 1.96 |
| 07/27/2026 20:39 | 5000 | 1.96 |
| 07/27/2026 20:39 | 3400 | 1.96 |
| 07/27/2026 20:39 | 500 | 1.96 |
| 07/27/2026 20:39 | 100 | 1.96 |
| 07/27/2026 20:38 | 9 | 1.95 |
| 07/27/2026 20:38 | 200 | 1.95 |
| 07/27/2026 20:38 | 200 | 1.95 |
| 07/27/2026 20:38 | 100 | 1.95 |
| 07/27/2026 20:38 | 100 | 1.95 |
| 07/27/2026 20:38 | 5000 | 1.95 |
| 07/27/2026 20:38 | 100 | 1.95 |
| 07/27/2026 20:38 | 100 | 1.95 |
| 07/27/2026 20:38 | 100 | 1.95 |
| 07/27/2026 20:38 | 100 | 1.95 |
| 07/27/2026 20:38 | 100 | 1.95 |
| 07/27/2026 20:38 | 100 | 1.95 |
| 07/27/2026 20:38 | 100 | 1.95 |
| 07/27/2026 20:38 | 300 | 1.95 |
| 07/27/2026 20:38 | 4500 | 1.95 |
| 07/27/2026 20:38 | 100 | 1.95 |
| 07/27/2026 20:38 | 11555 | 1.95 |
| 07/27/2026 20:38 | 100 | 1.95 |
| 07/27/2026 20:35 | 100 | 1.945 |
| 07/27/2026 20:29 | 700 | 1.945 |
| 07/27/2026 20:29 | 100 | 1.945 |
| 07/27/2026 20:26 | 500 | 1.945 |
| 07/27/2026 20:17 | 4000 | 1.95 |
| 07/27/2026 20:17 | 1500 | 1.95 |
| 07/27/2026 20:17 | 100 | 1.95 |
| 07/27/2026 20:17 | 4500 | 1.95 |
| 07/27/2026 20:17 | 165 | 1.95 |
| 07/27/2026 20:17 | 100 | 1.95 |
| 07/27/2026 20:17 | 40 | 1.95 |
| 07/27/2026 20:14 | 100 | 1.955 |
| 07/27/2026 20:14 | 100 | 1.955 |
| 07/27/2026 20:14 | 200 | 1.955 |
| 07/27/2026 20:14 | 100 | 1.955 |
| 07/27/2026 20:12 | 800 | 1.955 |
| 07/27/2026 20:11 | 700 | 1.955 |
| 07/27/2026 20:07 | 700 | 1.955 |
| 07/27/2026 20:05 | 800 | 1.955 |
| 07/27/2026 20:02 | 300 | 1.955 |
| 07/27/2026 20:02 | 4000 | 1.96 |
| 07/27/2026 20:02 | 100 | 1.96 |
| 07/27/2026 20:02 | 5 | 1.96 |
| 07/27/2026 20:02 | 55 | 1.96 |
| 07/27/2026 20:02 | 200 | 1.96 |
| 07/27/2026 20:02 | 400 | 1.96 |
| 07/27/2026 20:02 | 100 | 1.96 |
| 07/27/2026 20:02 | 14700 | 1.96 |
| 07/27/2026 20:02 | 1500 | 1.965 |
| 07/27/2026 20:01 | 100 | 1.965 |
| 07/27/2026 20:00 | 100 | 1.965 |
| 07/27/2026 20:00 | 100 | 1.965 |
| 07/27/2026 19:55 | 100 | 1.965 |
| 07/27/2026 19:55 | 100 | 1.965 |
| 07/27/2026 19:54 | 100 | 1.965 |
| 07/27/2026 19:51 | 200 | 1.965 |
| 07/27/2026 19:51 | 100 | 1.965 |
| 07/27/2026 19:51 | 2300 | 1.96 |
| 07/27/2026 19:51 | 2200 | 1.96 |
| 07/27/2026 19:51 | 600 | 1.96 |
| 07/27/2026 19:51 | 1400 | 1.96 |
| 07/27/2026 19:51 | 100 | 1.96 |
| 07/27/2026 19:51 | 2200 | 1.96 |
| 07/27/2026 19:51 | 200 | 1.96 |
| 07/27/2026 19:51 | 900 | 1.96 |
| 07/27/2026 19:48 | 100 | 1.96 |
| 07/27/2026 19:48 | 100 | 1.96 |
| 07/27/2026 19:48 | 100 | 1.96 |
| 07/27/2026 19:44 | 1500 | 1.96 |
| 07/27/2026 19:44 | 4800 | 1.96 |
| 07/27/2026 19:44 | 100 | 1.96 |
| 07/27/2026 19:44 | 100 | 1.96 |
| 07/27/2026 19:44 | 800 | 1.96 |
| 07/27/2026 19:44 | 900 | 1.96 |
| 07/27/2026 19:44 | 100 | 1.96 |
| 07/27/2026 19:44 | 100 | 1.96 |
| 07/27/2026 19:44 | 100 | 1.96 |
| 07/27/2026 19:42 | 100 | 1.96 |
| 07/27/2026 19:42 | 100 | 1.96 |
| 07/27/2026 19:42 | 1900 | 1.96 |
| 07/27/2026 19:42 | 100 | 1.96 |
| 07/27/2026 19:42 | 1800 | 1.96 |
| 07/27/2026 19:42 | 1900 | 1.96 |
| 07/27/2026 19:42 | 1900 | 1.96 |
| 07/27/2026 19:42 | 100 | 1.96 |
| 07/27/2026 19:42 | 1400 | 1.96 |
| 07/27/2026 19:40 | 53 | 1.955 |
| 07/27/2026 19:38 | 100 | 1.96 |
| 07/27/2026 19:38 | 200 | 1.96 |
| 07/27/2026 19:38 | 300 | 1.96 |
| 07/27/2026 19:35 | 100 | 1.955 |
| 07/27/2026 19:34 | 100 | 1.96 |
| 07/27/2026 19:34 | 200 | 1.96 |
| 07/27/2026 19:34 | 100 | 1.96 |
| 07/27/2026 19:34 | 100 | 1.96 |
| 07/27/2026 19:34 | 1500 | 1.96 |
| 07/27/2026 19:34 | 2500 | 1.96 |
| 07/27/2026 19:34 | 1500 | 1.96 |
| 07/27/2026 19:34 | 3200 | 1.96 |
| 07/27/2026 19:34 | 95 | 1.96 |
| 07/27/2026 19:34 | 19 | 1.96 |
| 07/27/2026 19:34 | 155 | 1.96 |
| 07/27/2026 19:34 | 90 | 1.96 |
| 07/27/2026 19:34 | 100 | 1.96 |
| 07/27/2026 19:34 | 2700 | 1.96 |
| 07/27/2026 19:33 | 5988 | 1.955 |
| 07/27/2026 19:33 | 4900 | 1.95 |
| 07/27/2026 19:33 | 4300 | 1.95 |
| 07/27/2026 19:33 | 100 | 1.95 |
| 07/27/2026 19:33 | 100 | 1.95 |
| 07/27/2026 19:33 | 300 | 1.95 |
| 07/27/2026 19:33 | 100 | 1.95 |
| 07/27/2026 19:33 | 5000 | 1.95 |
| 07/27/2026 19:33 | 7000 | 1.95 |
| 07/27/2026 19:33 | 2000 | 1.95 |
| 07/27/2026 19:33 | 1500 | 1.95 |
| 07/27/2026 19:33 | 10900 | 1.95 |
| 07/27/2026 19:33 | 4600 | 1.95 |
| 07/27/2026 19:33 | 4000 | 1.95 |
| 07/27/2026 19:33 | 100 | 1.95 |
| 07/27/2026 19:33 | 1500 | 1.945 |
| 07/27/2026 19:32 | 7000 | 1.95 |
| 07/27/2026 19:32 | 1500 | 1.95 |
| 07/27/2026 19:32 | 5 | 1.95 |
| 07/27/2026 19:32 | 5 | 1.95 |
| 07/27/2026 19:32 | 10800 | 1.95 |
| 07/27/2026 19:32 | 100 | 1.95 |
| 07/27/2026 19:26 | 100 | 1.955 |
| 07/27/2026 19:26 | 1188 | 1.955 |
| 07/27/2026 19:23 | 100 | 1.955 |
| 07/27/2026 19:23 | 100 | 1.955 |
| 07/27/2026 19:22 | 1096 | 1.955 |
| 07/27/2026 19:22 | 100 | 1.955 |
| 07/27/2026 19:22 | 100 | 1.955 |
| 07/27/2026 19:22 | 1900 | 1.95 |
| 07/27/2026 19:22 | 900 | 1.95 |
| 07/27/2026 19:22 | 100 | 1.95 |
| 07/27/2026 19:22 | 5900 | 1.95 |
| 07/27/2026 19:22 | 8900 | 1.95 |
| 07/27/2026 19:22 | 700 | 1.95 |
| 07/27/2026 19:22 | 4100 | 1.95 |
| 07/27/2026 19:21 | 100 | 1.95 |
| 07/27/2026 19:21 | 100 | 1.95 |
| 07/27/2026 19:21 | 100 | 1.95 |
| 07/27/2026 19:19 | 1300 | 1.945 |
| 07/27/2026 19:17 | 100 | 1.945 |
| 07/27/2026 19:16 | 1182 | 1.945 |
| 07/27/2026 19:13 | 100 | 1.945 |
| 07/27/2026 19:08 | 200 | 1.945 |
| 07/27/2026 19:05 | 482 | 1.945 |
| 07/27/2026 19:05 | 1500 | 1.945 |
| 07/27/2026 19:03 | 2500 | 1.95 |
| 07/27/2026 19:03 | 2000 | 1.95 |
| 07/27/2026 19:03 | 2500 | 1.95 |
| 07/27/2026 19:03 | 4000 | 1.95 |
| 07/27/2026 19:03 | 100 | 1.95 |
| 07/27/2026 19:03 | 200 | 1.95 |
| 07/27/2026 19:03 | 100 | 1.95 |
| 07/27/2026 19:03 | 5 | 1.95 |
| 07/27/2026 19:03 | 2500 | 1.95 |
| 07/27/2026 19:03 | 5 | 1.95 |
| 07/27/2026 19:03 | 100 | 1.95 |
| 07/27/2026 19:03 | 2100 | 1.95 |
| 07/27/2026 19:02 | 6000 | 1.96 |
| 07/27/2026 19:02 | 1500 | 1.96 |
| 07/27/2026 19:02 | 100 | 1.96 |
| 07/27/2026 19:02 | 100 | 1.96 |
| 07/27/2026 19:02 | 3800 | 1.96 |
| 07/27/2026 19:02 | 700 | 1.96 |
| 07/27/2026 19:02 | 2700 | 1.96 |
| 07/27/2026 18:59 | 42 | 1.965 |
| 07/27/2026 18:58 | 1500 | 1.965 |
| 07/27/2026 18:51 | 100 | 1.965 |
| 07/27/2026 18:51 | 200 | 1.965 |
| 07/27/2026 18:50 | 600 | 1.965 |
| 07/27/2026 18:48 | 100 | 1.96 |
| 07/27/2026 18:48 | 2200 | 1.96 |
| 07/27/2026 18:48 | 2100 | 1.96 |
| 07/27/2026 18:48 | 2400 | 1.96 |
| 07/27/2026 18:48 | 2300 | 1.96 |
| 07/27/2026 18:48 | 600 | 1.96 |
| 07/27/2026 18:48 | 2000 | 1.96 |
| 07/27/2026 18:48 | 2000 | 1.96 |
| 07/27/2026 18:48 | 1900 | 1.96 |
| 07/27/2026 18:48 | 1900 | 1.96 |
| 07/27/2026 18:48 | 1000 | 1.96 |
| 07/27/2026 18:48 | 2200 | 1.96 |
| 07/27/2026 18:48 | 275 | 1.96 |
| 07/27/2026 18:48 | 544 | 1.96 |
| 07/27/2026 18:48 | 3000 | 1.96 |
| 07/27/2026 18:48 | 34 | 1.96 |
| 07/27/2026 18:48 | 20 | 1.96 |
| 07/27/2026 18:48 | 936 | 1.96 |
| 07/27/2026 18:48 | 100 | 1.96 |
| 07/27/2026 18:47 | 1090 | 1.955 |
| 07/27/2026 18:47 | 7000 | 1.955 |
| 07/27/2026 18:47 | 1000 | 1.955 |
| 07/27/2026 18:47 | 100 | 1.955 |
| 07/27/2026 18:42 | 100 | 1.96 |
| 07/27/2026 18:41 | 1300 | 1.955 |
| 07/27/2026 18:40 | 1300 | 1.955 |
| 07/27/2026 18:40 | 1400 | 1.955 |
| 07/27/2026 18:40 | 7868 | 1.955 |
| 07/27/2026 18:40 | 1204 | 1.955 |
| 07/27/2026 18:37 | 289 | 1.955 |
| 07/27/2026 18:36 | 300 | 1.955 |
| 07/27/2026 18:36 | 3100 | 1.955 |
| 07/27/2026 18:36 | 3200 | 1.955 |
| 07/27/2026 18:36 | 1400 | 1.955 |
| 07/27/2026 18:36 | 100 | 1.96 |
| 07/27/2026 18:36 | 964 | 1.96 |
| 07/27/2026 18:36 | 1500 | 1.955 |
| 07/27/2026 18:35 | 100 | 1.955 |
| 07/27/2026 18:35 | 100 | 1.955 |
| 07/27/2026 18:25 | 100 | 1.95 |
| 07/27/2026 18:25 | 597 | 1.95 |
| 07/27/2026 18:25 | 4900 | 1.95 |
| 07/27/2026 18:25 | 2900 | 1.95 |
| 07/27/2026 18:25 | 3000 | 1.95 |
| 07/27/2026 18:25 | 5000 | 1.95 |
| 07/27/2026 18:25 | 100 | 1.95 |
| 07/27/2026 18:25 | 9500 | 1.95 |
| 07/27/2026 18:25 | 5000 | 1.95 |
| 07/27/2026 18:25 | 40 | 1.95 |
| 07/27/2026 18:25 | 1312 | 1.95 |
| 07/27/2026 18:25 | 4000 | 1.95 |
| 07/27/2026 18:25 | 1 | 1.95 |
| 07/27/2026 18:25 | 35 | 1.95 |
| 07/27/2026 18:25 | 1883 | 1.95 |
| 07/27/2026 18:25 | 500 | 1.95 |
| 07/27/2026 18:25 | 244 | 1.945 |
| 07/27/2026 18:25 | 1700 | 1.945 |
| 07/27/2026 18:25 | 1900 | 1.945 |
| 07/27/2026 18:25 | 90 | 1.94 |
| 07/27/2026 18:25 | 900 | 1.94 |
| 07/27/2026 18:25 | 100 | 1.94 |
| 07/27/2026 18:25 | 2500 | 1.94 |
| 07/27/2026 18:25 | 3700 | 1.94 |
| 07/27/2026 18:25 | 2200 | 1.94 |
| 07/27/2026 18:25 | 856 | 1.94 |
| 07/27/2026 18:25 | 3600 | 1.94 |
| 07/27/2026 18:25 | 79 | 1.94 |
| 07/27/2026 18:25 | 100 | 1.94 |
| 07/27/2026 18:25 | 100 | 1.94 |
| 07/27/2026 18:25 | 2000 | 1.94 |
| 07/27/2026 18:25 | 564 | 1.94 |
| 07/27/2026 18:23 | 1300 | 1.935 |
| 07/27/2026 18:22 | 100 | 1.935 |
| 07/27/2026 18:22 | 644 | 1.935 |
| 07/27/2026 18:22 | 7256 | 1.935 |
| 07/27/2026 18:22 | 100 | 1.935 |
| 07/27/2026 18:22 | 1300 | 1.935 |
| 07/27/2026 18:22 | 4000 | 1.93 |
| 07/27/2026 18:22 | 20 | 1.93 |
| 07/27/2026 18:22 | 649 | 1.93 |
| 07/27/2026 18:22 | 1651 | 1.93 |
| 07/27/2026 18:22 | 70 | 1.93 |
| 07/27/2026 18:22 | 2000 | 1.93 |
| 07/27/2026 18:22 | 200 | 1.93 |
| 07/27/2026 18:22 | 100 | 1.93 |
| 07/27/2026 18:22 | 3900 | 1.93 |
| 07/27/2026 18:22 | 100 | 1.93 |
| 07/27/2026 18:22 | 3000 | 1.93 |
| 07/27/2026 18:22 | 3500 | 1.93 |
| 07/27/2026 18:22 | 200 | 1.93 |
| 07/27/2026 18:22 | 2500 | 1.93 |
| 07/27/2026 18:22 | 100 | 1.93 |
| 07/27/2026 18:22 | 2200 | 1.93 |
| 07/27/2026 18:22 | 8800 | 1.93 |
| 07/27/2026 18:22 | 2 | 1.93 |
| 07/27/2026 18:22 | 324 | 1.925 |
| 07/27/2026 18:22 | 100 | 1.925 |
| 07/27/2026 18:20 | 2000 | 1.925 |
| 07/27/2026 18:20 | 2000 | 1.92 |
| 07/27/2026 18:20 | 2000 | 1.92 |
| 07/27/2026 18:20 | 2000 | 1.92 |
| 07/27/2026 18:20 | 2000 | 1.92 |
| 07/27/2026 18:20 | 20 | 1.92 |
| 07/27/2026 18:20 | 100 | 1.92 |
| 07/27/2026 18:20 | 100 | 1.92 |
| 07/27/2026 18:20 | 9200 | 1.92 |
| 07/27/2026 18:20 | 3000 | 1.92 |
| 07/27/2026 18:20 | 200 | 1.92 |
| 07/27/2026 18:20 | 2900 | 1.92 |
| 07/27/2026 18:20 | 14100 | 1.92 |
| 07/27/2026 18:20 | 100 | 1.92 |
| 07/27/2026 18:20 | 2200 | 1.92 |
| 07/27/2026 18:20 | 8800 | 1.92 |
| 07/27/2026 18:18 | 1197 | 1.915 |
| 07/27/2026 18:17 | 1400 | 1.915 |
| 07/27/2026 18:17 | 200 | 1.91 |
| 07/27/2026 18:17 | 100 | 1.91 |
| 07/27/2026 18:17 | 2500 | 1.91 |
| 07/27/2026 18:17 | 100 | 1.91 |
| 07/27/2026 18:17 | 16300 | 1.91 |
| 07/27/2026 18:17 | 100 | 1.91 |
| 07/27/2026 18:17 | 3000 | 1.91 |
| 07/27/2026 18:17 | 2000 | 1.91 |
| 07/27/2026 18:17 | 2000 | 1.91 |
| 07/27/2026 18:16 | 100 | 1.90 |
| 07/27/2026 18:16 | 2200 | 1.90 |
| 07/27/2026 18:16 | 9200 | 1.90 |
| 07/27/2026 18:16 | 2300 | 1.90 |
| 07/27/2026 18:16 | 2100 | 1.90 |
| 07/27/2026 18:16 | 100 | 1.90 |
| 07/27/2026 18:16 | 100 | 1.90 |
| 07/27/2026 18:16 | 2500 | 1.90 |
| 07/27/2026 18:16 | 4000 | 1.90 |
| 07/27/2026 18:16 | 600 | 1.90 |
| 07/27/2026 18:16 | 700 | 1.90 |
| 07/27/2026 18:16 | 2200 | 1.90 |
| 07/27/2026 18:16 | 6400 | 1.90 |
| 07/27/2026 18:16 | 4028 | 1.90 |
| 07/27/2026 18:16 | 100 | 1.90 |
| 07/27/2026 18:16 | 50 | 1.90 |
| 07/27/2026 18:16 | 12 | 1.90 |
| 07/27/2026 18:16 | 20 | 1.90 |
| 07/27/2026 18:16 | 15 | 1.90 |
| 07/27/2026 18:16 | 1 | 1.90 |
| 07/27/2026 18:16 | 30 | 1.90 |
| 07/27/2026 18:16 | 500 | 1.90 |
| 07/27/2026 18:16 | 100 | 1.90 |
| 07/27/2026 18:12 | 200 | 1.895 |
| 07/27/2026 18:10 | 2400 | 1.89 |
| 07/27/2026 18:10 | 2200 | 1.89 |
| 07/27/2026 18:10 | 100 | 1.89 |
| 07/27/2026 18:10 | 100 | 1.89 |
| 07/27/2026 18:10 | 100 | 1.89 |
| 07/27/2026 18:10 | 400 | 1.89 |
| 07/27/2026 18:10 | 1000 | 1.89 |
| 07/27/2026 18:10 | 100 | 1.89 |
| 07/27/2026 18:10 | 100 | 1.89 |
| 07/27/2026 18:10 | 200 | 1.89 |
| 07/27/2026 18:10 | 100 | 1.89 |
| 07/27/2026 18:10 | 100 | 1.89 |
| 07/27/2026 18:10 | 621 | 1.89 |
| 07/27/2026 18:10 | 2700 | 1.89 |
| 07/27/2026 18:10 | 600 | 1.89 |
| 07/27/2026 18:10 | 1500 | 1.89 |
| 07/27/2026 18:10 | 100 | 1.89 |
| 07/27/2026 18:10 | 2300 | 1.89 |
| 07/27/2026 18:10 | 3700 | 1.89 |
| 07/27/2026 18:10 | 600 | 1.885 |
| 07/27/2026 18:03 | 600 | 1.885 |
| 07/27/2026 18:03 | 200 | 1.88 |
| 07/27/2026 18:03 | 200 | 1.88 |
| 07/27/2026 18:03 | 200 | 1.88 |
| 07/27/2026 18:03 | 300 | 1.88 |
| 07/27/2026 18:03 | 200 | 1.88 |
| 07/27/2026 18:03 | 300 | 1.88 |
| 07/27/2026 18:03 | 100 | 1.88 |
| 07/27/2026 18:03 | 100 | 1.88 |
| 07/27/2026 18:03 | 200 | 1.88 |
| 07/27/2026 18:03 | 200 | 1.88 |
| 07/27/2026 18:03 | 100 | 1.88 |
| 07/27/2026 18:03 | 100 | 1.88 |
| 07/27/2026 18:02 | 200 | 1.88 |
| 07/27/2026 18:02 | 200 | 1.88 |
| 07/27/2026 18:02 | 100 | 1.88 |
| 07/27/2026 18:02 | 100 | 1.88 |
| 07/27/2026 18:02 | 100 | 1.88 |
| 07/27/2026 18:02 | 100 | 1.88 |
| 07/27/2026 18:02 | 200 | 1.88 |
| 07/27/2026 18:02 | 100 | 1.88 |
| 07/27/2026 18:02 | 100 | 1.88 |
| 07/27/2026 18:02 | 100 | 1.88 |
| 07/27/2026 18:02 | 200 | 1.88 |
| 07/27/2026 18:02 | 200 | 1.88 |
| 07/27/2026 18:02 | 200 | 1.88 |
| 07/27/2026 18:02 | 100 | 1.88 |
| 07/27/2026 18:02 | 200 | 1.88 |
| 07/27/2026 18:02 | 100 | 1.88 |
| 07/27/2026 18:02 | 100 | 1.885 |
| 07/27/2026 18:02 | 200 | 1.88 |
| 07/27/2026 18:02 | 400 | 1.88 |
| 07/27/2026 18:02 | 100 | 1.885 |
| 07/27/2026 18:02 | 358 | 1.88 |
| 07/27/2026 18:02 | 300 | 1.88 |
| 07/27/2026 18:01 | 43 | 1.88 |
| 07/27/2026 18:01 | 200 | 1.88 |
| 07/27/2026 18:01 | 199 | 1.88 |
| 07/27/2026 18:01 | 101 | 1.88 |
| 07/27/2026 18:00 | 300 | 1.88 |
| 07/27/2026 18:00 | 300 | 1.88 |
| 07/27/2026 18:00 | 400 | 1.88 |
| 07/27/2026 18:00 | 299 | 1.88 |
| 07/27/2026 18:00 | 400 | 1.88 |
| 07/27/2026 18:00 | 100 | 1.88 |
| 07/27/2026 17:59 | 106 | 1.88 |
| 07/27/2026 17:59 | 200 | 1.88 |
| 07/27/2026 17:59 | 300 | 1.88 |
| 07/27/2026 17:59 | 100 | 1.88 |
| 07/27/2026 17:59 | 117 | 1.88 |
| 07/27/2026 17:59 | 300 | 1.88 |
| 07/27/2026 17:59 | 300 | 1.88 |
| 07/27/2026 17:59 | 200 | 1.88 |
| 07/27/2026 17:59 | 200 | 1.88 |
| 07/27/2026 17:58 | 300 | 1.88 |
| 07/27/2026 17:58 | 400 | 1.88 |
| 07/27/2026 17:58 | 400 | 1.88 |
| 07/27/2026 17:58 | 177 | 1.88 |
| 07/27/2026 17:58 | 123 | 1.88 |
| 07/27/2026 17:58 | 277 | 1.88 |
| 07/27/2026 17:58 | 23 | 1.88 |
| 07/27/2026 17:58 | 200 | 1.88 |
| 07/27/2026 17:58 | 300 | 1.88 |
| 07/27/2026 17:58 | 100 | 1.88 |
| 07/27/2026 17:58 | 200 | 1.88 |
| 07/27/2026 17:57 | 100 | 1.88 |
| 07/27/2026 17:57 | 200 | 1.88 |
| 07/27/2026 17:57 | 100 | 1.88 |
| 07/27/2026 17:57 | 100 | 1.88 |
| 07/27/2026 17:57 | 100 | 1.88 |
| 07/27/2026 17:57 | 100 | 1.88 |
| 07/27/2026 17:57 | 100 | 1.88 |
| 07/27/2026 17:57 | 200 | 1.88 |
| 07/27/2026 17:57 | 100 | 1.885 |
| 07/27/2026 17:57 | 200 | 1.88 |
| 07/27/2026 17:57 | 20 | 1.88 |
| 07/27/2026 17:57 | 74 | 1.88 |
| 07/27/2026 17:57 | 400 | 1.88 |
| 07/27/2026 17:57 | 200 | 1.88 |
| 07/27/2026 17:56 | 300 | 1.88 |
| 07/27/2026 17:56 | 400 | 1.88 |
| 07/27/2026 17:56 | 300 | 1.88 |
| 07/27/2026 17:56 | 300 | 1.88 |
| 07/27/2026 17:56 | 100 | 1.88 |
| 07/27/2026 17:56 | 26 | 1.88 |
| 07/27/2026 17:54 | 200 | 1.88 |
| 07/27/2026 17:54 | 300 | 1.88 |
| 07/27/2026 17:54 | 200 | 1.88 |
| 07/27/2026 17:54 | 400 | 1.88 |
| 07/27/2026 17:54 | 200 | 1.88 |
| 07/27/2026 17:54 | 200 | 1.88 |
| 07/27/2026 17:54 | 200 | 1.88 |
| 07/27/2026 17:52 | 400 | 1.88 |
| 07/27/2026 17:52 | 300 | 1.88 |
| 07/27/2026 17:51 | 200 | 1.88 |
| 07/27/2026 17:51 | 200 | 1.88 |
| 07/27/2026 17:51 | 600 | 1.88 |
| 07/27/2026 17:51 | 500 | 1.88 |
| 07/27/2026 17:51 | 500 | 1.88 |
| 07/27/2026 17:51 | 28 | 1.88 |
| 07/27/2026 17:51 | 15 | 1.88 |
| 07/27/2026 17:51 | 5 | 1.88 |
| 07/27/2026 17:51 | 10 | 1.88 |
| 07/27/2026 17:51 | 142 | 1.88 |
| 07/27/2026 17:51 | 90 | 1.88 |
| 07/27/2026 17:51 | 5 | 1.88 |
| 07/27/2026 17:51 | 5 | 1.88 |
| 07/27/2026 17:51 | 100 | 1.88 |
| 07/27/2026 17:51 | 85 | 1.88 |
| 07/27/2026 17:51 | 15 | 1.88 |
| 07/27/2026 17:51 | 100 | 1.88 |
| 07/27/2026 17:51 | 85 | 1.88 |
| 07/27/2026 17:51 | 5 | 1.88 |
| 07/27/2026 17:51 | 168 | 1.88 |
| 07/27/2026 17:51 | 27 | 1.88 |
| 07/27/2026 17:51 | 100 | 1.88 |
| 07/27/2026 17:51 | 10 | 1.88 |
| 07/27/2026 17:50 | 90 | 1.88 |
| 07/27/2026 17:50 | 10 | 1.88 |
| 07/27/2026 17:50 | 200 | 1.88 |
| 07/27/2026 17:50 | 90 | 1.88 |
| 07/27/2026 17:50 | 5 | 1.88 |
| 07/27/2026 17:50 | 5 | 1.88 |
| 07/27/2026 17:50 | 100 | 1.88 |
| 07/27/2026 17:50 | 95 | 1.88 |
| 07/27/2026 17:50 | 5 | 1.88 |
| 07/27/2026 17:50 | 112 | 1.88 |
| 07/27/2026 17:45 | 100 | 1.885 |
| 07/27/2026 17:45 | 274 | 1.885 |
| 07/27/2026 17:45 | 200 | 1.885 |
| 07/27/2026 17:45 | 100 | 1.885 |
| 07/27/2026 17:45 | 100 | 1.885 |
| 07/27/2026 17:45 | 400 | 1.885 |
| 07/27/2026 17:42 | 100 | 1.885 |
| 07/27/2026 17:40 | 600 | 1.885 |
| 07/27/2026 17:38 | 1200 | 1.885 |
| 07/27/2026 17:35 | 600 | 1.885 |
| 07/27/2026 17:35 | 200 | 1.885 |
| 07/27/2026 17:28 | 200 | 1.885 |
| 07/27/2026 17:28 | 100 | 1.88 |
| 07/27/2026 17:28 | 361 | 1.88 |
| 07/27/2026 17:28 | 300 | 1.88 |
| 07/27/2026 17:27 | 200 | 1.885 |
| 07/27/2026 17:26 | 100 | 1.885 |
| 07/27/2026 17:22 | 529 | 1.885 |
| 07/27/2026 17:22 | 700 | 1.885 |
| 07/27/2026 17:19 | 499 | 1.885 |
| 07/27/2026 17:19 | 800 | 1.885 |
| 07/27/2026 17:17 | 511 | 1.885 |
| 07/27/2026 17:15 | 200 | 1.885 |
| 07/27/2026 17:15 | 100 | 1.885 |
| 07/27/2026 17:11 | 423 | 1.885 |
| 07/27/2026 17:11 | 700 | 1.885 |
| 07/27/2026 17:11 | 100 | 1.885 |
| 07/27/2026 17:11 | 100 | 1.885 |
| 07/27/2026 17:10 | 139 | 1.885 |
| 07/27/2026 17:10 | 100 | 1.885 |
| 07/27/2026 17:10 | 300 | 1.885 |
| 07/27/2026 17:10 | 300 | 1.88 |
| 07/27/2026 17:10 | 400 | 1.88 |
| 07/27/2026 17:10 | 300 | 1.885 |
| 07/27/2026 17:10 | 400 | 1.88 |
| 07/27/2026 17:09 | 400 | 1.88 |
| 07/27/2026 17:09 | 300 | 1.88 |
| 07/27/2026 17:09 | 500 | 1.88 |
| 07/27/2026 17:09 | 400 | 1.88 |
| 07/27/2026 17:09 | 200 | 1.88 |
| 07/27/2026 17:09 | 400 | 1.88 |
| 07/27/2026 17:09 | 200 | 1.88 |
| 07/27/2026 17:09 | 100 | 1.88 |
| 07/27/2026 17:09 | 200 | 1.88 |
| 07/27/2026 17:09 | 100 | 1.88 |
| 07/27/2026 17:09 | 200 | 1.88 |
| 07/27/2026 17:09 | 100 | 1.88 |
| 07/27/2026 17:09 | 200 | 1.88 |
| 07/27/2026 17:08 | 100 | 1.88 |
| 07/27/2026 17:08 | 200 | 1.88 |
| 07/27/2026 17:08 | 100 | 1.88 |
| 07/27/2026 17:08 | 200 | 1.88 |
| 07/27/2026 17:04 | 200 | 1.885 |
| 07/27/2026 17:03 | 100 | 1.88 |
| 07/27/2026 17:03 | 200 | 1.88 |
| 07/27/2026 17:03 | 5 | 1.88 |
| 07/27/2026 17:03 | 200 | 1.88 |
| 07/27/2026 17:02 | 300 | 1.88 |
| 07/27/2026 17:02 | 295 | 1.88 |
| 07/27/2026 17:02 | 5 | 1.88 |
| 07/27/2026 17:02 | 100 | 1.88 |
| 07/27/2026 17:02 | 400 | 1.88 |
| 07/27/2026 17:02 | 300 | 1.88 |
| 07/27/2026 17:02 | 500 | 1.88 |
| 07/27/2026 17:02 | 104 | 1.88 |
| 07/27/2026 17:02 | 200 | 1.885 |
| 07/27/2026 17:02 | 196 | 1.88 |
| 07/27/2026 17:02 | 304 | 1.88 |
| 07/27/2026 17:02 | 500 | 1.88 |
| 07/27/2026 17:02 | 200 | 1.88 |
| 07/27/2026 17:01 | 200 | 1.88 |
| 07/27/2026 17:01 | 400 | 1.88 |
| 07/27/2026 17:01 | 100 | 1.88 |
| 07/27/2026 17:01 | 300 | 1.88 |
| 07/27/2026 17:01 | 200 | 1.88 |
| 07/27/2026 17:01 | 400 | 1.88 |
| 07/27/2026 17:01 | 400 | 1.88 |
| 07/27/2026 17:01 | 300 | 1.88 |
| 07/27/2026 17:01 | 200 | 1.88 |
| 07/27/2026 17:01 | 296 | 1.88 |
| 07/27/2026 17:01 | 4 | 1.88 |
| 07/27/2026 17:01 | 100 | 1.885 |
| 07/27/2026 17:00 | 1 | 1.88 |
| 07/27/2026 17:00 | 99 | 1.88 |
| 07/27/2026 17:00 | 300 | 1.88 |
| 07/27/2026 17:00 | 400 | 1.88 |
| 07/27/2026 17:00 | 400 | 1.88 |
| 07/27/2026 16:59 | 200 | 1.88 |
| 07/27/2026 16:59 | 400 | 1.88 |
| 07/27/2026 16:59 | 200 | 1.88 |
| 07/27/2026 16:59 | 200 | 1.88 |
| 07/27/2026 16:59 | 300 | 1.88 |
| 07/27/2026 16:59 | 400 | 1.88 |
| 07/27/2026 16:59 | 200 | 1.88 |
| 07/27/2026 16:59 | 400 | 1.88 |
| 07/27/2026 16:59 | 400 | 1.88 |
| 07/27/2026 16:59 | 300 | 1.88 |
| 07/27/2026 16:58 | 200 | 1.88 |
| 07/27/2026 16:58 | 200 | 1.88 |
| 07/27/2026 16:57 | 195 | 1.88 |
| 07/27/2026 16:57 | 5 | 1.88 |
| 07/27/2026 16:57 | 200 | 1.88 |
| 07/27/2026 16:56 | 100 | 1.88 |
| 07/27/2026 16:56 | 300 | 1.88 |
| 07/27/2026 16:56 | 400 | 1.88 |
| 07/27/2026 16:56 | 400 | 1.88 |
| 07/27/2026 16:56 | 300 | 1.88 |
| 07/27/2026 16:56 | 400 | 1.88 |
| 07/27/2026 16:56 | 500 | 1.88 |
| 07/27/2026 16:56 | 500 | 1.88 |
| 07/27/2026 16:56 | 100 | 1.88 |
| 07/27/2026 16:55 | 100 | 1.88 |
| 07/27/2026 16:55 | 300 | 1.88 |
| 07/27/2026 16:55 | 141 | 1.88 |
| 07/27/2026 16:55 | 59 | 1.88 |
| 07/27/2026 16:55 | 100 | 1.88 |
| 07/27/2026 16:55 | 200 | 1.88 |
| 07/27/2026 16:55 | 200 | 1.88 |
| 07/27/2026 16:55 | 200 | 1.88 |
| 07/27/2026 16:55 | 300 | 1.88 |
| 07/27/2026 16:55 | 200 | 1.88 |
| 07/27/2026 16:55 | 200 | 1.88 |
| 07/27/2026 16:55 | 300 | 1.88 |
| 07/27/2026 16:55 | 200 | 1.88 |
| 07/27/2026 16:55 | 200 | 1.88 |
| 07/27/2026 16:55 | 100 | 1.88 |
| 07/27/2026 16:55 | 100 | 1.88 |
| 07/27/2026 16:55 | 200 | 1.88 |
| 07/27/2026 16:55 | 200 | 1.88 |
| 07/27/2026 16:55 | 200 | 1.88 |
| 07/27/2026 16:55 | 200 | 1.88 |
| 07/27/2026 16:55 | 200 | 1.88 |
| 07/27/2026 16:54 | 100 | 1.88 |
| 07/27/2026 16:54 | 200 | 1.88 |
| 07/27/2026 16:54 | 185 | 1.88 |
| 07/27/2026 16:54 | 100 | 1.88 |
| 07/27/2026 16:54 | 5 | 1.88 |
| 07/27/2026 16:54 | 10 | 1.88 |
| 07/27/2026 16:54 | 90 | 1.88 |
| 07/27/2026 16:54 | 5 | 1.88 |
| 07/27/2026 16:54 | 205 | 1.88 |
| 07/27/2026 16:54 | 400 | 1.88 |
| 07/27/2026 16:54 | 200 | 1.88 |
| 07/27/2026 16:54 | 300 | 1.88 |
| 07/27/2026 16:54 | 100 | 1.88 |
| 07/27/2026 16:54 | 200 | 1.88 |
| 07/27/2026 16:54 | 100 | 1.88 |
| 07/27/2026 16:54 | 100 | 1.88 |
| 07/27/2026 16:54 | 500 | 1.88 |
| 07/27/2026 16:54 | 400 | 1.88 |
| 07/27/2026 16:54 | 400 | 1.88 |
| 07/27/2026 16:53 | 500 | 1.88 |
| 07/27/2026 16:53 | 200 | 1.88 |
| 07/27/2026 16:53 | 300 | 1.88 |
| 07/27/2026 16:53 | 100 | 1.88 |
| 07/27/2026 16:53 | 200 | 1.88 |
| 07/27/2026 16:53 | 100 | 1.88 |
| 07/27/2026 16:53 | 200 | 1.88 |
| 07/27/2026 16:53 | 200 | 1.88 |
| 07/27/2026 16:53 | 200 | 1.88 |
| 07/27/2026 16:53 | 200 | 1.88 |
| 07/27/2026 16:53 | 300 | 1.88 |
| 07/27/2026 16:53 | 100 | 1.88 |
| 07/27/2026 16:53 | 200 | 1.88 |
| 07/27/2026 16:53 | 100 | 1.88 |
| 07/27/2026 16:53 | 95 | 1.88 |
| 07/27/2026 16:53 | 5 | 1.88 |
| 07/27/2026 16:52 | 200 | 1.88 |
| 07/27/2026 16:52 | 300 | 1.88 |
| 07/27/2026 16:52 | 100 | 1.88 |
| 07/27/2026 16:52 | 200 | 1.88 |
| 07/27/2026 16:51 | 100 | 1.88 |
| 07/27/2026 16:51 | 200 | 1.88 |
| 07/27/2026 16:50 | 700 | 1.885 |
| 07/27/2026 16:50 | 200 | 1.88 |
| 07/27/2026 16:50 | 300 | 1.88 |
| 07/27/2026 16:43 | 100 | 1.885 |
| 07/27/2026 16:32 | 2000 | 1.88 |
| 07/27/2026 16:32 | 800 | 1.88 |
| 07/27/2026 16:32 | 1000 | 1.88 |
| 07/27/2026 16:32 | 200 | 1.88 |
| 07/27/2026 16:32 | 24 | 1.88 |
| 07/27/2026 16:32 | 3800 | 1.88 |
| 07/27/2026 16:32 | 600 | 1.88 |
| 07/27/2026 16:29 | 1815 | 1.875 |
| 07/27/2026 16:29 | 600 | 1.875 |
| 07/27/2026 16:29 | 600 | 1.875 |
| 07/27/2026 16:29 | 1000 | 1.875 |
| 07/27/2026 16:29 | 2500 | 1.875 |
| 07/27/2026 16:29 | 1900 | 1.875 |
| 07/27/2026 16:29 | 600 | 1.875 |
| 07/27/2026 16:25 | 600 | 1.875 |
| 07/27/2026 16:25 | 30 | 1.88 |
| 07/27/2026 16:25 | 400 | 1.88 |
| 07/27/2026 16:24 | 100 | 1.88 |
| 07/27/2026 16:24 | 200 | 1.88 |
| 07/27/2026 16:24 | 200 | 1.88 |
| 07/27/2026 16:24 | 300 | 1.88 |
| 07/27/2026 16:24 | 400 | 1.88 |
| 07/27/2026 16:24 | 400 | 1.88 |
| 07/27/2026 16:24 | 200 | 1.88 |
| 07/27/2026 16:24 | 300 | 1.88 |
| 07/27/2026 16:24 | 100 | 1.88 |
| 07/27/2026 16:24 | 200 | 1.88 |
| 07/27/2026 16:24 | 300 | 1.88 |
| 07/27/2026 16:24 | 100 | 1.88 |
| 07/27/2026 16:24 | 100 | 1.88 |
| 07/27/2026 16:24 | 300 | 1.88 |
| 07/27/2026 16:24 | 133 | 1.88 |
| 07/27/2026 16:24 | 200 | 1.88 |
| 07/27/2026 16:23 | 100 | 1.88 |
| 07/27/2026 16:23 | 200 | 1.88 |
| 07/27/2026 16:22 | 100 | 1.88 |
| 07/27/2026 16:22 | 100 | 1.88 |
| 07/27/2026 16:22 | 400 | 1.88 |
| 07/27/2026 16:22 | 300 | 1.88 |
| 07/27/2026 16:22 | 100 | 1.88 |
| 07/27/2026 16:22 | 100 | 1.88 |
| 07/27/2026 16:22 | 100 | 1.88 |
| 07/27/2026 16:22 | 100 | 1.88 |
| 07/27/2026 16:22 | 393 | 1.88 |
| 07/27/2026 16:11 | 200 | 1.88 |
| 07/27/2026 16:11 | 200 | 1.88 |
| 07/27/2026 16:11 | 100 | 1.88 |
| 07/27/2026 16:11 | 100 | 1.88 |
| 07/27/2026 16:11 | 95 | 1.88 |
| 07/27/2026 16:11 | 200 | 1.88 |
| 07/27/2026 16:11 | 100 | 1.88 |
| 07/27/2026 16:11 | 5 | 1.88 |
| 07/27/2026 16:11 | 100 | 1.88 |
| 07/27/2026 16:11 | 245 | 1.88 |
| 07/27/2026 16:11 | 50 | 1.88 |
| 07/27/2026 16:11 | 5 | 1.88 |
| 07/27/2026 16:09 | 100 | 1.885 |
| 07/27/2026 16:09 | 200 | 1.885 |
| 07/27/2026 16:07 | 300 | 1.885 |
| 07/27/2026 16:07 | 300 | 1.885 |
| 07/27/2026 16:05 | 460 | 1.89 |
| 07/27/2026 16:05 | 2300 | 1.89 |
| 07/27/2026 16:05 | 200 | 1.89 |
| 07/27/2026 16:05 | 200 | 1.89 |
| 07/27/2026 16:05 | 200 | 1.89 |
| 07/27/2026 16:05 | 300 | 1.89 |
| 07/27/2026 16:05 | 100 | 1.89 |
| 07/27/2026 16:05 | 200 | 1.89 |
| 07/27/2026 16:05 | 200 | 1.89 |
| 07/27/2026 16:05 | 300 | 1.89 |
| 07/27/2026 16:05 | 200 | 1.89 |
| 07/27/2026 16:05 | 300 | 1.89 |
| 07/27/2026 16:05 | 100 | 1.89 |
| 07/27/2026 16:05 | 100 | 1.89 |
| 07/27/2026 16:04 | 200 | 1.89 |
| 07/27/2026 16:04 | 200 | 1.89 |
| 07/27/2026 16:03 | 100 | 1.89 |
| 07/27/2026 16:03 | 200 | 1.89 |
| 07/27/2026 16:00 | 5983 | 1.895 |
| 07/27/2026 16:00 | 4400 | 1.895 |
| 07/27/2026 15:55 | 300 | 1.895 |
| 07/27/2026 15:55 | 1000 | 1.89 |
| 07/27/2026 15:55 | 3100 | 1.89 |
| 07/27/2026 15:55 | 2500 | 1.89 |
| 07/27/2026 15:55 | 1700 | 1.89 |
| 07/27/2026 15:55 | 600 | 1.89 |
| 07/27/2026 15:55 | 1000 | 1.89 |
| 07/27/2026 15:55 | 600 | 1.89 |
| 07/27/2026 15:55 | 1700 | 1.89 |
| 07/27/2026 15:55 | 1700 | 1.89 |
| 07/27/2026 15:55 | 1600 | 1.89 |
| 07/27/2026 15:55 | 1500 | 1.89 |
| 07/27/2026 15:55 | 100 | 1.89 |
| 07/27/2026 15:54 | 200 | 1.885 |
| 07/27/2026 15:54 | 100 | 1.885 |
| 07/27/2026 15:54 | 100 | 1.885 |
| 07/27/2026 15:53 | 300 | 1.885 |
| 07/27/2026 15:53 | 2500 | 1.885 |
| 07/27/2026 15:52 | 100 | 1.885 |
| 07/27/2026 15:52 | 100 | 1.885 |
| 07/27/2026 15:52 | 100 | 1.885 |
| 07/27/2026 15:51 | 100 | 1.885 |
| 07/27/2026 15:49 | 100 | 1.88 |
| 07/27/2026 15:46 | 1 | 1.885 |
| 07/27/2026 15:45 | 100 | 1.885 |
| 07/27/2026 15:45 | 100 | 1.885 |
| 07/27/2026 15:45 | 100 | 1.885 |
| 07/27/2026 15:45 | 100 | 1.885 |
| 07/27/2026 15:45 | 100 | 1.885 |
| 07/27/2026 15:45 | 100 | 1.885 |
| 07/27/2026 15:45 | 100 | 1.885 |
| 07/27/2026 15:45 | 200 | 1.885 |
| 07/27/2026 15:44 | 1495 | 1.885 |
| 07/27/2026 15:44 | 200 | 1.885 |
| 07/27/2026 15:43 | 170 | 1.88 |
| 07/27/2026 15:42 | 5 | 1.88 |
| 07/27/2026 15:42 | 95 | 1.88 |
| 07/27/2026 15:41 | 600 | 1.87 |
| 07/27/2026 15:41 | 700 | 1.87 |
| 07/27/2026 15:41 | 600 | 1.87 |
| 07/27/2026 15:41 | 200 | 1.87 |
| 07/27/2026 15:41 | 6700 | 1.87 |
| 07/27/2026 15:41 | 100 | 1.865 |
| 07/27/2026 15:40 | 400 | 1.865 |
| 07/27/2026 15:40 | 100 | 1.865 |
| 07/27/2026 15:39 | 200 | 1.87 |
| 07/27/2026 15:39 | 200 | 1.87 |
| 07/27/2026 15:37 | 832 | 1.875 |
| 07/27/2026 15:37 | 100 | 1.875 |
| 07/27/2026 15:35 | 700 | 1.87 |
| 07/27/2026 15:35 | 3200 | 1.87 |
| 07/27/2026 15:32 | 6 | 1.87 |
| 07/27/2026 15:32 | 55 | 1.87 |
| 07/27/2026 15:32 | 600 | 1.87 |
| 07/27/2026 15:32 | 4300 | 1.87 |
| 07/27/2026 15:32 | 1 | 1.87 |
| 07/27/2026 15:32 | 300 | 1.87 |
| 07/27/2026 15:32 | 600 | 1.88 |
| 07/27/2026 15:32 | 800 | 1.88 |
| 07/27/2026 15:32 | 1307 | 1.88 |
| 07/27/2026 15:32 | 25 | 1.88 |
| 07/27/2026 15:32 | 308 | 1.88 |
| 07/27/2026 15:31 | 104 | 1.88 |
| 07/27/2026 15:31 | 104 | 1.88 |
| 07/27/2026 15:31 | 596 | 1.88 |
| 07/27/2026 15:31 | 35942 | 1.89 |
| 07/27/2026 15:31 | 35942 | 1.89 |