Roivant Sciences Rg
ROIV
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:58
Geld
Volumen 		Brief
26.08.2026 - 21:59:58
Brief
Volumen
36.75
+0.28 ( +0.77% )
36.75
200
36.76
500
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 00:31 27 36.80
08/26/2026 22:00 � 36.75
08/26/2026 22:00 943994 36.75
08/26/2026 21:59 14 36.76
08/26/2026 21:59 10 36.76
08/26/2026 21:59 76 36.76
08/26/2026 21:59 161 36.76
08/26/2026 21:59 8 36.76
08/26/2026 21:59 8 36.76
08/26/2026 21:59 48 36.76
08/26/2026 21:59 1 36.76
08/26/2026 21:59 100 36.76
08/26/2026 21:59 48 36.76
08/26/2026 21:59 46 36.75
08/26/2026 21:59 54 36.75
08/26/2026 21:59 318 36.76
08/26/2026 21:59 100 36.755
08/26/2026 21:59 1 36.755
08/26/2026 21:59 122 36.755
08/26/2026 21:59 100 36.75
08/26/2026 21:59 180 36.76
08/26/2026 21:59 346 36.75
08/26/2026 21:59 100 36.75
08/26/2026 21:59 96 36.755
08/26/2026 21:59 5 36.755
08/26/2026 21:59 100 36.75
08/26/2026 21:59 62 36.76
08/26/2026 21:59 1 36.76
08/26/2026 21:59 1 36.76
08/26/2026 21:59 1 36.75
08/26/2026 21:59 2 36.76
08/26/2026 21:59 1 36.755
08/26/2026 21:59 100 36.755
08/26/2026 21:59 10 36.76
08/26/2026 21:59 80 36.76
08/26/2026 21:59 41 36.755
08/26/2026 21:59 20 36.76
08/26/2026 21:59 1 36.75
08/26/2026 21:59 52 36.765
08/26/2026 21:59 1 36.76
08/26/2026 21:59 2 36.76
08/26/2026 21:59 14 36.765
08/26/2026 21:59 10 36.765
08/26/2026 21:59 28 36.76
08/26/2026 21:59 100 36.76
08/26/2026 21:59 1 36.76
08/26/2026 21:59 1 36.76
08/26/2026 21:59 1 36.76
08/26/2026 21:59 84 36.76
08/26/2026 21:59 2 36.76
08/26/2026 21:59 98 36.76
08/26/2026 21:59 2 36.76
08/26/2026 21:59 97 36.76
08/26/2026 21:59 1 36.76
08/26/2026 21:59 1 36.76
08/26/2026 21:59 21 36.76
08/26/2026 21:59 147 36.76
08/26/2026 21:59 1 36.76
08/26/2026 21:59 300 36.76
08/26/2026 21:59 192 36.76
08/26/2026 21:59 1 36.76
08/26/2026 21:59 143 36.76
08/26/2026 21:59 364 36.76
08/26/2026 21:59 1601 36.76
08/26/2026 21:59 63 36.75
08/26/2026 21:59 63 36.75
08/26/2026 21:59 63 36.75
08/26/2026 21:59 15 36.76
08/26/2026 21:59 4 36.76
08/26/2026 21:59 3 36.76
08/26/2026 21:59 5 36.76
08/26/2026 21:59 64 36.75
08/26/2026 21:59 48 36.76
08/26/2026 21:59 10 36.76
08/26/2026 21:59 27 36.76
08/26/2026 21:59 61 36.76
08/26/2026 21:59 1 36.76
08/26/2026 21:59 1 36.76
08/26/2026 21:59 24 36.75
08/26/2026 21:59 44 36.76
08/26/2026 21:59 63 36.75
08/26/2026 21:59 63 36.75
08/26/2026 21:59 30 36.75
08/26/2026 21:59 33 36.76
08/26/2026 21:59 738 36.76
08/26/2026 21:59 473 36.76
08/26/2026 21:59 459 36.76
08/26/2026 21:59 99 36.76
08/26/2026 21:59 126 36.77
08/26/2026 21:59 200 36.765
08/26/2026 21:59 1 36.76
08/26/2026 21:59 55 36.76
08/26/2026 21:59 100 36.76
08/26/2026 21:59 45 36.76
08/26/2026 21:59 307 36.76
08/26/2026 21:59 95 36.755
08/26/2026 21:59 439 36.76
08/26/2026 21:59 8 36.76
08/26/2026 21:59 100 36.76
08/26/2026 21:59 1 36.76
08/26/2026 21:59 82 36.76
08/26/2026 21:59 418 36.76
08/26/2026 21:59 400 36.76
08/26/2026 21:59 2 36.76
08/26/2026 21:59 100 36.76
08/26/2026 21:59 100 36.76
08/26/2026 21:59 400 36.76
08/26/2026 21:59 1 36.75
08/26/2026 21:59 22 36.75
08/26/2026 21:59 100 36.75
08/26/2026 21:59 100 36.75
08/26/2026 21:59 200 36.755
08/26/2026 21:59 100 36.755
08/26/2026 21:59 39 36.76
08/26/2026 21:59 3 36.76
08/26/2026 21:59 1 36.76
08/26/2026 21:59 99 36.76
08/26/2026 21:59 1301 36.76
08/26/2026 21:59 199 36.76
08/26/2026 21:59 285 36.76
08/26/2026 21:59 125 36.76
08/26/2026 21:59 1 36.76
08/26/2026 21:59 130 36.76
08/26/2026 21:59 100 36.76
08/26/2026 21:59 1 36.76
08/26/2026 21:59 400 36.76
08/26/2026 21:59 62 36.76
08/26/2026 21:59 4 36.76
08/26/2026 21:59 1 36.76
08/26/2026 21:59 25 36.76
08/26/2026 21:59 792 36.75
08/26/2026 21:59 4 36.75
08/26/2026 21:59 4 36.75
08/26/2026 21:59 100 36.75
08/26/2026 21:59 100 36.75
08/26/2026 21:59 100 36.75
08/26/2026 21:59 100 36.75
08/26/2026 21:59 100 36.75
08/26/2026 21:59 800 36.75
08/26/2026 21:59 600 36.75
08/26/2026 21:59 200 36.75
08/26/2026 21:59 8 36.76
08/26/2026 21:59 2 36.755
08/26/2026 21:59 1 36.755
08/26/2026 21:59 600 36.75
08/26/2026 21:59 100 36.75
08/26/2026 21:59 319 36.75
08/26/2026 21:59 1170 36.75
08/26/2026 21:59 334 36.75
08/26/2026 21:59 200 36.75
08/26/2026 21:59 100 36.75
08/26/2026 21:59 200 36.75
08/26/2026 21:59 450 36.75
08/26/2026 21:59 54 36.75
08/26/2026 21:59 75 36.75
08/26/2026 21:59 25 36.75
08/26/2026 21:59 100 36.75
08/26/2026 21:59 4 36.75
08/26/2026 21:59 96 36.75
08/26/2026 21:59 33 36.755
08/26/2026 21:59 200 36.755
08/26/2026 21:59 200 36.76
08/26/2026 21:59 200 36.755
08/26/2026 21:59 100 36.75
08/26/2026 21:59 100 36.75
08/26/2026 21:59 100 36.75
08/26/2026 21:59 799 36.75
08/26/2026 21:59 100 36.75
08/26/2026 21:59 100 36.75
08/26/2026 21:59 84 36.75
08/26/2026 21:59 16 36.75
08/26/2026 21:59 100 36.75
08/26/2026 21:59 39 36.75
08/26/2026 21:59 100 36.75
08/26/2026 21:59 61 36.75
08/26/2026 21:59 100 36.75
08/26/2026 21:59 76 36.75
08/26/2026 21:59 24 36.75
08/26/2026 21:59 63 36.75
08/26/2026 21:59 100 36.75
08/26/2026 21:59 100 36.75
08/26/2026 21:59 37 36.75
08/26/2026 21:59 63 36.75
08/26/2026 21:59 100 36.75
08/26/2026 21:59 938 36.75
08/26/2026 21:59 100 36.75
08/26/2026 21:59 100 36.75
08/26/2026 21:59 100 36.75
08/26/2026 21:59 100 36.75
08/26/2026 21:59 100 36.75
08/26/2026 21:59 100 36.75
08/26/2026 21:59 100 36.75
08/26/2026 21:59 46 36.75
08/26/2026 21:59 100 36.75
08/26/2026 21:59 100 36.75
08/26/2026 21:59 100 36.75
08/26/2026 21:59 100 36.75
08/26/2026 21:59 200 36.75
08/26/2026 21:59 100 36.75
08/26/2026 21:59 27 36.75
08/26/2026 21:59 100 36.75
08/26/2026 21:59 23 36.75
08/26/2026 21:59 100 36.75
08/26/2026 21:59 1 36.75
08/26/2026 21:59 1024 36.75
08/26/2026 21:59 100 36.75
08/26/2026 21:59 5 36.75
08/26/2026 21:59 30 36.75
08/26/2026 21:59 44 36.75
08/26/2026 21:59 35 36.75
08/26/2026 21:59 42 36.75
08/26/2026 21:59 162 36.75
08/26/2026 21:59 1 36.75
08/26/2026 21:59 134 36.75
08/26/2026 21:59 66 36.75
08/26/2026 21:59 5 36.75
08/26/2026 21:59 50 36.75
08/26/2026 21:59 1111 36.75
08/26/2026 21:59 400 36.75
08/26/2026 21:59 1 36.75
08/26/2026 21:59 185 36.75
08/26/2026 21:59 52 36.75
08/26/2026 21:59 100 36.75
08/26/2026 21:59 20 36.75
08/26/2026 21:59 1034 36.75
08/26/2026 21:59 500 36.75
08/26/2026 21:59 1 36.75
08/26/2026 21:59 100 36.75
08/26/2026 21:59 40 36.75
08/26/2026 21:59 100 36.75
08/26/2026 21:59 9 36.75
08/26/2026 21:59 439 36.75
08/26/2026 21:59 452 36.75
08/26/2026 21:59 33 36.75
08/26/2026 21:59 28 36.745
08/26/2026 21:59 32 36.74
08/26/2026 21:59 68 36.74
08/26/2026 21:59 100 36.745
08/26/2026 21:59 118 36.745
08/26/2026 21:59 67 36.75
08/26/2026 21:59 8 36.75
08/26/2026 21:59 100 36.75
08/26/2026 21:59 1 36.75
08/26/2026 21:59 100 36.75
08/26/2026 21:59 100 36.75
08/26/2026 21:59 4 36.75
08/26/2026 21:59 400 36.75
08/26/2026 21:59 83 36.75
08/26/2026 21:59 17 36.75
08/26/2026 21:59 100 36.75
08/26/2026 21:59 2 36.75
08/26/2026 21:59 2 36.75
08/26/2026 21:59 100 36.75
08/26/2026 21:59 10 36.745
08/26/2026 21:59 82 36.745
08/26/2026 21:59 100 36.745
08/26/2026 21:59 100 36.745
08/26/2026 21:59 32 36.74
08/26/2026 21:59 68 36.74
08/26/2026 21:59 97 36.74
08/26/2026 21:59 11 36.745
08/26/2026 21:59 16 36.74
08/26/2026 21:59 100 36.74
08/26/2026 21:59 1 36.74
08/26/2026 21:59 42 36.74
08/26/2026 21:59 100 36.745
08/26/2026 21:59 100 36.745
08/26/2026 21:59 6 36.74
08/26/2026 21:59 72 36.74
08/26/2026 21:59 100 36.74
08/26/2026 21:59 6 36.74
08/26/2026 21:59 134 36.74
08/26/2026 21:59 100 36.745
08/26/2026 21:59 100 36.74
08/26/2026 21:59 145 36.745
08/26/2026 21:59 12 36.745
08/26/2026 21:59 100 36.74
08/26/2026 21:59 100 36.74
08/26/2026 21:59 100 36.74
08/26/2026 21:59 100 36.74
08/26/2026 21:59 58 36.74
08/26/2026 21:59 220 36.74
08/26/2026 21:59 14 36.74
08/26/2026 21:59 2 36.745
08/26/2026 21:59 2 36.745
08/26/2026 21:59 20 36.74
08/26/2026 21:59 80 36.74
08/26/2026 21:59 2 36.745
08/26/2026 21:59 2 36.745
08/26/2026 21:59 1 36.74
08/26/2026 21:59 33 36.74
08/26/2026 21:59 1 36.74
08/26/2026 21:59 396 36.74
08/26/2026 21:59 49 36.74
08/26/2026 21:59 51 36.74
08/26/2026 21:59 1 36.74
08/26/2026 21:59 100 36.745
08/26/2026 21:59 73 36.745
08/26/2026 21:59 100 36.745
08/26/2026 21:59 100 36.745
08/26/2026 21:59 48 36.74
08/26/2026 21:59 33 36.745
08/26/2026 21:59 100 36.745
08/26/2026 21:59 69 36.745
08/26/2026 21:59 131 36.745
08/26/2026 21:59 69 36.745
08/26/2026 21:59 100 36.745
08/26/2026 21:59 100 36.745
08/26/2026 21:59 100 36.74
08/26/2026 21:59 30 36.74
08/26/2026 21:59 200 36.74
08/26/2026 21:59 2 36.74
08/26/2026 21:59 1000 36.74
08/26/2026 21:59 2 36.74
08/26/2026 21:59 21 36.74
08/26/2026 21:59 35 36.74
08/26/2026 21:59 3600 36.74
08/26/2026 21:59 409 36.74
08/26/2026 21:59 138 36.74
08/26/2026 21:59 20 36.74
08/26/2026 21:59 100 36.74
08/26/2026 21:59 100 36.74
08/26/2026 21:59 597 36.74
08/26/2026 21:59 400 36.74
08/26/2026 21:59 100 36.735
08/26/2026 21:59 20 36.735
08/26/2026 21:59 80 36.735
08/26/2026 21:59 100 36.74
08/26/2026 21:59 20 36.735
08/26/2026 21:59 80 36.735
08/26/2026 21:59 100 36.735
08/26/2026 21:59 4 36.735
08/26/2026 21:59 20 36.735
08/26/2026 21:59 100 36.74
08/26/2026 21:59 1400 36.74
08/26/2026 21:59 100 36.74
08/26/2026 21:59 100 36.735
08/26/2026 21:59 6 36.735
08/26/2026 21:59 5 36.74
08/26/2026 21:59 15 36.74
08/26/2026 21:59 10 36.74
08/26/2026 21:59 75 36.74
08/26/2026 21:59 100 36.74
08/26/2026 21:59 200 36.74
08/26/2026 21:59 4 36.74
08/26/2026 21:59 75 36.74
08/26/2026 21:59 1000 36.74
08/26/2026 21:59 100 36.74
08/26/2026 21:59 1 36.74
08/26/2026 21:59 345 36.74
08/26/2026 21:59 140 36.74
08/26/2026 21:59 259 36.74
08/26/2026 21:59 1 36.74
08/26/2026 21:59 55 36.74
08/26/2026 21:59 5 36.74
08/26/2026 21:59 18 36.74
08/26/2026 21:59 98 36.74
08/26/2026 21:59 770 36.74
08/26/2026 21:59 30 36.74
08/26/2026 21:59 3 36.74
08/26/2026 21:59 97 36.74
08/26/2026 21:59 3 36.74
08/26/2026 21:59 1 36.74
08/26/2026 21:59 29 36.74
08/26/2026 21:59 71 36.74
08/26/2026 21:59 3 36.74
08/26/2026 21:59 78 36.74
08/26/2026 21:59 19 36.74
08/26/2026 21:59 31 36.74
08/26/2026 21:59 69 36.74
08/26/2026 21:59 72 36.74
08/26/2026 21:59 28 36.74
08/26/2026 21:59 46 36.74
08/26/2026 21:59 54 36.74
08/26/2026 21:59 86 36.74
08/26/2026 21:59 100 36.74
08/26/2026 21:59 100 36.74
08/26/2026 21:59 1 36.74
08/26/2026 21:59 10 36.74
08/26/2026 21:59 91 36.74
08/26/2026 21:59 9 36.74
08/26/2026 21:59 6 36.74
08/26/2026 21:59 85 36.74
08/26/2026 21:59 100 36.745
08/26/2026 21:59 100 36.745
08/26/2026 21:59 100 36.74
08/26/2026 21:59 100 36.745
08/26/2026 21:59 2 36.75
08/26/2026 21:59 1 36.75
08/26/2026 21:59 425 36.745
08/26/2026 21:59 100 36.745
08/26/2026 21:59 100 36.745
08/26/2026 21:59 1 36.745
08/26/2026 21:59 10 36.745
08/26/2026 21:59 90 36.745
08/26/2026 21:59 100 36.745
08/26/2026 21:59 10 36.745
08/26/2026 21:59 100 36.745
08/26/2026 21:59 100 36.745
08/26/2026 21:59 100 36.75
08/26/2026 21:59 169 36.75
08/26/2026 21:59 6 36.75
08/26/2026 21:59 1699 36.75
08/26/2026 21:59 92 36.75
08/26/2026 21:59 100 36.75
08/26/2026 21:59 13 36.745
08/26/2026 21:59 12 36.745
08/26/2026 21:59 100 36.745
08/26/2026 21:59 10 36.745
08/26/2026 21:59 150 36.745
08/26/2026 21:59 228 36.74
08/26/2026 21:59 100 36.74
08/26/2026 21:59 54 36.74
08/26/2026 21:59 46 36.74
08/26/2026 21:59 93 36.74
08/26/2026 21:59 5 36.74
08/26/2026 21:59 88 36.74
08/26/2026 21:59 12 36.74
08/26/2026 21:59 88 36.74
08/26/2026 21:59 100 36.745
08/26/2026 21:59 12 36.74
08/26/2026 21:59 88 36.74
08/26/2026 21:59 12 36.74
08/26/2026 21:59 8 36.74
08/26/2026 21:59 27 36.74
08/26/2026 21:59 40 36.74
08/26/2026 21:59 33 36.745
08/26/2026 21:59 100 36.745
08/26/2026 21:59 100 36.745
08/26/2026 21:59 8 36.745
08/26/2026 21:59 8 36.75
08/26/2026 21:59 2 36.76
08/26/2026 21:59 187 36.76
08/26/2026 21:59 200 36.76
08/26/2026 21:59 13 36.76
08/26/2026 21:59 6 36.76
08/26/2026 21:59 7 36.76
08/26/2026 21:59 44 36.76
08/26/2026 21:59 130 36.76
08/26/2026 21:59 200 36.76
08/26/2026 21:59 100 36.76
08/26/2026 21:59 200 36.76
08/26/2026 21:59 200 36.76
08/26/2026 21:59 100 36.76
08/26/2026 21:59 100 36.76
08/26/2026 21:59 10 36.76
08/26/2026 21:59 10 36.76
08/26/2026 21:59 150 36.76
08/26/2026 21:59 300 36.76
08/26/2026 21:59 50 36.76
08/26/2026 21:59 350 36.76
08/26/2026 21:59 100 36.76
08/26/2026 21:59 100 36.76
08/26/2026 21:59 400 36.76
08/26/2026 21:59 698 36.76
08/26/2026 21:59 2 36.76
08/26/2026 21:59 98 36.76
08/26/2026 21:59 602 36.76
08/26/2026 21:59 3 36.76
08/26/2026 21:59 300 36.76
08/26/2026 21:59 10 36.76
08/26/2026 21:59 39 36.76
08/26/2026 21:59 61 36.76
08/26/2026 21:59 539 36.76
08/26/2026 21:59 2 36.76
08/26/2026 21:59 159 36.76
08/26/2026 21:59 100 36.76
08/26/2026 21:59 200 36.76
08/26/2026 21:59 19 36.77
08/26/2026 21:59 2 36.77
08/26/2026 21:59 5 36.77
08/26/2026 21:59 100 36.77
08/26/2026 21:59 700 36.77
08/26/2026 21:59 100 36.77
08/26/2026 21:59 21 36.77
08/26/2026 21:59 50 36.77
08/26/2026 21:59 11 36.77
08/26/2026 21:59 300 36.77
08/26/2026 21:59 200 36.77
08/26/2026 21:59 23 36.77
08/26/2026 21:59 4 36.77
08/26/2026 21:59 100 36.77
08/26/2026 21:59 800 36.77
08/26/2026 21:59 600 36.77
08/26/2026 21:59 200 36.77
08/26/2026 21:59 200 36.77
08/26/2026 21:59 3 36.77
08/26/2026 21:59 300 36.77
08/26/2026 21:59 700 36.77
08/26/2026 21:59 27 36.77
08/26/2026 21:59 100 36.77
08/26/2026 21:59 1000 36.77
08/26/2026 21:59 9 36.77
08/26/2026 21:59 200 36.77
08/26/2026 21:59 200 36.77
08/26/2026 21:59 1 36.77
08/26/2026 21:59 96 36.77
08/26/2026 21:59 400 36.77
08/26/2026 21:59 2 36.77
08/26/2026 21:59 100 36.77
08/26/2026 21:59 96 36.77
08/26/2026 21:59 100 36.77
08/26/2026 21:59 23 36.77
08/26/2026 21:59 100 36.77
08/26/2026 21:59 644 36.77
08/26/2026 21:59 300 36.77
08/26/2026 21:59 70 36.77
08/26/2026 21:59 286 36.77
08/26/2026 21:59 100 36.77
08/26/2026 21:59 20 36.77
08/26/2026 21:59 403 36.77
08/26/2026 21:59 3 36.77
08/26/2026 21:59 91 36.77
08/26/2026 21:59 103 36.77
08/26/2026 21:59 100 36.77
08/26/2026 21:59 58 36.775
08/26/2026 21:59 42 36.775
08/26/2026 21:59 100 36.775
08/26/2026 21:59 100 36.77
08/26/2026 21:59 100 36.77
08/26/2026 21:59 100 36.77
08/26/2026 21:59 100 36.77
08/26/2026 21:59 10 36.775
08/26/2026 21:59 100 36.77
08/26/2026 21:59 1 36.775
08/26/2026 21:59 100 36.775
08/26/2026 21:59 100 36.77
08/26/2026 21:59 100 36.77
08/26/2026 21:59 27 36.78
08/26/2026 21:59 100 36.78
08/26/2026 21:59 100 36.78
08/26/2026 21:59 100 36.78
08/26/2026 21:59 100 36.78
08/26/2026 21:59 100 36.78
08/26/2026 21:59 100 36.78
08/26/2026 21:59 73 36.78
08/26/2026 21:59 234 36.78
08/26/2026 21:59 300 36.78
08/26/2026 21:59 100 36.78
08/26/2026 21:59 142 36.78
08/26/2026 21:59 58 36.78
08/26/2026 21:59 1 36.78
08/26/2026 21:59 40 36.78
08/26/2026 21:59 1 36.78
08/26/2026 21:59 99 36.78
08/26/2026 21:59 200 36.78
08/26/2026 21:59 100 36.78
08/26/2026 21:59 322 36.78
08/26/2026 21:59 3 36.78
08/26/2026 21:59 100 36.78
08/26/2026 21:59 2 36.78
08/26/2026 21:59 32 36.78
08/26/2026 21:59 172 36.78
08/26/2026 21:59 128 36.78
08/26/2026 21:59 40 36.78
08/26/2026 21:59 60 36.78
08/26/2026 21:59 100 36.78
08/26/2026 21:59 100 36.785
08/26/2026 21:59 71 36.79
08/26/2026 21:59 37 36.79
08/26/2026 21:59 63 36.79
08/26/2026 21:59 100 36.79
08/26/2026 21:59 100 36.79
08/26/2026 21:59 129 36.79
08/26/2026 21:59 510 36.79
08/26/2026 21:59 100 36.79
08/26/2026 21:59 100 36.79
08/26/2026 21:59 100 36.79
08/26/2026 21:59 190 36.79
08/26/2026 21:59 100 36.79
08/26/2026 21:59 5 36.79
08/26/2026 21:59 100 36.79
08/26/2026 21:59 100 36.79
08/26/2026 21:59 200 36.79
08/26/2026 21:59 100 36.79
08/26/2026 21:59 200 36.79
08/26/2026 21:59 700 36.79
08/26/2026 21:59 600 36.79
08/26/2026 21:59 200 36.79
08/26/2026 21:59 11 36.79
08/26/2026 21:59 10 36.79
08/26/2026 21:59 300 36.79
08/26/2026 21:59 51 36.79
08/26/2026 21:59 10 36.79
08/26/2026 21:59 100 36.79
08/26/2026 21:59 200 36.79
08/26/2026 21:59 100 36.79
08/26/2026 21:59 100 36.79
08/26/2026 21:59 1 36.79
08/26/2026 21:59 85 36.79
08/26/2026 21:59 15 36.79
08/26/2026 21:59 1 36.79
08/26/2026 21:59 100 36.79
08/26/2026 21:59 74 36.79
08/26/2026 21:59 5 36.79
08/26/2026 21:59 21 36.79
08/26/2026 21:59 100 36.79
08/26/2026 21:59 30 36.79
08/26/2026 21:59 100 36.79
08/26/2026 21:59 18 36.79
08/26/2026 21:59 77 36.79
08/26/2026 21:59 23 36.79
08/26/2026 21:59 77 36.79
08/26/2026 21:59 1 36.79
08/26/2026 21:59 622 36.79
08/26/2026 21:59 318 36.79
08/26/2026 21:59 182 36.79
08/26/2026 21:59 21 36.79
08/26/2026 21:59 27 36.795
08/26/2026 21:59 63 36.795
08/26/2026 21:59 63 36.795
08/26/2026 21:59 147 36.795
08/26/2026 21:58 241 36.79
08/26/2026 21:58 2 36.79
08/26/2026 21:58 1 36.79
08/26/2026 21:58 35 36.79
08/26/2026 21:58 74 36.79
08/26/2026 21:58 200 36.79
08/26/2026 21:58 12 36.79
08/26/2026 21:58 70 36.79
08/26/2026 21:58 2 36.79
08/26/2026 21:58 222 36.79
08/26/2026 21:58 100 36.79
08/26/2026 21:58 32 36.795
08/26/2026 21:58 63 36.795
08/26/2026 21:58 5 36.795
08/26/2026 21:58 46 36.795
08/26/2026 21:58 54 36.795
08/26/2026 21:58 11 36.795
08/26/2026 21:58 63 36.795
08/26/2026 21:58 26 36.795
08/26/2026 21:58 37 36.795
08/26/2026 21:58 63 36.795
08/26/2026 21:58 500 36.795
08/26/2026 21:58 100 36.795
08/26/2026 21:58 400 36.80
08/26/2026 21:58 280 36.80
08/26/2026 21:58 200 36.80
08/26/2026 21:58 100 36.80
08/26/2026 21:58 13 36.80
08/26/2026 21:58 100 36.80
08/26/2026 21:58 71 36.80
08/26/2026 21:58 15 36.80
08/26/2026 21:58 10 36.80
08/26/2026 21:58 101 36.80
08/26/2026 21:58 99 36.80
08/26/2026 21:58 153 36.80
08/26/2026 21:58 245 36.80
08/26/2026 21:58 80 36.80
08/26/2026 21:58 3 36.80
08/26/2026 21:58 100 36.80
08/26/2026 21:58 34 36.80
08/26/2026 21:58 221 36.80
08/26/2026 21:58 79 36.80
08/26/2026 21:58 21 36.80
08/26/2026 21:58 45 36.80
08/26/2026 21:58 9 36.80
08/26/2026 21:58 91 36.80
08/26/2026 21:58 100 36.80
08/26/2026 21:58 100 36.80
08/26/2026 21:58 100 36.80
08/26/2026 21:58 100 36.80
08/26/2026 21:58 15 36.80
08/26/2026 21:58 100 36.80
08/26/2026 21:58 2 36.80
08/26/2026 21:58 200 36.80
08/26/2026 21:58 100 36.80
08/26/2026 21:58 100 36.80
08/26/2026 21:58 300 36.80
08/26/2026 21:58 361 36.80
08/26/2026 21:58 100 36.80
08/26/2026 21:58 100 36.80
08/26/2026 21:58 100 36.80
08/26/2026 21:58 100 36.795
08/26/2026 21:58 200 36.795
08/26/2026 21:58 63 36.795
08/26/2026 21:58 200 36.795
08/26/2026 21:58 200 36.79
08/26/2026 21:58 369 36.79
08/26/2026 21:58 31 36.79
08/26/2026 21:58 200 36.79
08/26/2026 21:58 100 36.79
08/26/2026 21:58 16 36.79
08/26/2026 21:58 40 36.79
08/26/2026 21:58 100 36.79
08/26/2026 21:58 11 36.79
08/26/2026 21:58 20 36.79
08/26/2026 21:58 100 36.79
08/26/2026 21:58 12 36.79
08/26/2026 21:58 100 36.79
08/26/2026 21:58 27 36.785
08/26/2026 21:58 73 36.785
08/26/2026 21:58 16 36.785
08/26/2026 21:58 11 36.785
08/26/2026 21:58 100 36.785
08/26/2026 21:58 100 36.785
08/26/2026 21:58 16 36.78
08/26/2026 21:58 11 36.78
08/26/2026 21:58 4000 36.78
08/26/2026 21:58 518 36.78
08/26/2026 21:58 1062 36.78
08/26/2026 21:58 100 36.78
08/26/2026 21:58 100 36.78
08/26/2026 21:58 100 36.78
08/26/2026 21:58 26 36.78
08/26/2026 21:58 100 36.78
08/26/2026 21:58 512 36.78
08/26/2026 21:58 100 36.78
08/26/2026 21:58 100 36.78
08/26/2026 21:58 200 36.78
08/26/2026 21:58 12 36.78
08/26/2026 21:58 100 36.78
08/26/2026 21:58 100 36.78
08/26/2026 21:58 100 36.77
08/26/2026 21:58 100 36.77
08/26/2026 21:58 100 36.77
08/26/2026 21:58 408 36.77
08/26/2026 21:58 900 36.77
08/26/2026 21:58 100 36.77
08/26/2026 21:58 30 36.77
08/26/2026 21:58 16 36.77
08/26/2026 21:58 100 36.77
08/26/2026 21:58 300 36.77
08/26/2026 21:58 800 36.77
08/26/2026 21:58 25 36.77
08/26/2026 21:58 25 36.77
08/26/2026 21:58 57 36.77
08/26/2026 21:58 49 36.77
08/26/2026 21:58 59 36.77
08/26/2026 21:58 400 36.77
08/26/2026 21:58 303 36.77
08/26/2026 21:58 1900 36.77
08/26/2026 21:58 100 36.77
08/26/2026 21:58 154 36.77
08/26/2026 21:58 64 36.77
08/26/2026 21:58 100 36.77
08/26/2026 21:58 41 36.77
08/26/2026 21:58 2 36.77
08/26/2026 21:58 8 36.77
08/26/2026 21:58 100 36.77
08/26/2026 21:58 2 36.77
08/26/2026 21:58 25 36.77
08/26/2026 21:58 25 36.77
08/26/2026 21:58 56 36.77
08/26/2026 21:58 25 36.77
08/26/2026 21:58 20 36.77
08/26/2026 21:58 100 36.77
08/26/2026 21:58 42 36.77
08/26/2026 21:58 6 36.77
08/26/2026 21:58 183 36.77
08/26/2026 21:58 200 36.77
08/26/2026 21:58 25 36.77
08/26/2026 21:58 225 36.77
08/26/2026 21:58 200 36.77
08/26/2026 21:58 14 36.77
08/26/2026 21:58 100 36.77
08/26/2026 21:58 26 36.77
08/26/2026 21:58 2 36.77
08/26/2026 21:58 36 36.77
08/26/2026 21:58 25 36.77
08/26/2026 21:58 5 36.77
08/26/2026 21:58 25 36.77
08/26/2026 21:58 100 36.77
08/26/2026 21:58 75 36.77
08/26/2026 21:58 2 36.77
08/26/2026 21:58 200 36.77
08/26/2026 21:58 339 36.77
08/26/2026 21:58 300 36.77
08/26/2026 21:58 4 36.77
08/26/2026 21:58 486 36.77
08/26/2026 21:58 810 36.77
08/26/2026 21:58 90 36.77
08/26/2026 21:58 28 36.765
08/26/2026 21:58 72 36.765
08/26/2026 21:58 567 36.77
08/26/2026 21:58 300 36.77
08/26/2026 21:58 300 36.77
08/26/2026 21:58 28 36.765
08/26/2026 21:58 11 36.765
08/26/2026 21:58 100 36.765
08/26/2026 21:58 100 36.765
08/26/2026 21:58 11 36.765
08/26/2026 21:58 10 36.765
08/26/2026 21:58 100 36.765
08/26/2026 21:58 100 36.765
08/26/2026 21:58 12 36.765
08/26/2026 21:58 34 36.76
08/26/2026 21:58 66 36.76
08/26/2026 21:58 2 36.765
08/26/2026 21:58 100 36.76
08/26/2026 21:58 34 36.76
08/26/2026 21:58 66 36.765
08/26/2026 21:58 100 36.76
08/26/2026 21:58 77 36.765
08/26/2026 21:58 10 36.765
08/26/2026 21:58 12 36.765
08/26/2026 21:58 100 36.765
08/26/2026 21:58 123 36.765
08/26/2026 21:58 100 36.765
08/26/2026 21:58 17 36.765
08/26/2026 21:58 10 36.765
08/26/2026 21:58 100 36.765
08/26/2026 21:58 100 36.76
08/26/2026 21:58 6 36.765
08/26/2026 21:58 233 36.77
08/26/2026 21:58 100 36.77
08/26/2026 21:58 73 36.77
08/26/2026 21:58 27 36.77
08/26/2026 21:58 100 36.77
08/26/2026 21:58 56 36.77
08/26/2026 21:58 16 36.77
08/26/2026 21:58 1 36.77
08/26/2026 21:58 11 36.77
08/26/2026 21:58 16 36.77
08/26/2026 21:58 84 36.77
08/26/2026 21:58 16 36.77
08/26/2026 21:58 84 36.77
08/26/2026 21:58 16 36.77
08/26/2026 21:58 100 36.77
08/26/2026 21:58 167 36.77
08/26/2026 21:58 1000 36.77
08/26/2026 21:58 100 36.77
08/26/2026 21:58 100 36.77
08/26/2026 21:58 6 36.77
08/26/2026 21:58 94 36.77
08/26/2026 21:58 11 36.77
08/26/2026 21:58 6 36.77
08/26/2026 21:58 56 36.77
08/26/2026 21:58 100 36.77
08/26/2026 21:58 100 36.77
08/26/2026 21:58 100 36.77
08/26/2026 21:58 58 36.78
08/26/2026 21:58 442 36.78
08/26/2026 21:58 100 36.78
08/26/2026 21:58 100 36.78
08/26/2026 21:58 222 36.78
08/26/2026 21:58 200 36.78
08/26/2026 21:58 100 36.78
08/26/2026 21:58 100 36.78
08/26/2026 21:58 10 36.78
08/26/2026 21:58 60 36.78
08/26/2026 21:58 100 36.78
08/26/2026 21:58 100 36.78
08/26/2026 21:58 100 36.78
08/26/2026 21:58 383 36.78
08/26/2026 21:58 317 36.78
08/26/2026 21:58 100 36.78
08/26/2026 21:58 35 36.78
08/26/2026 21:58 487 36.78
08/26/2026 21:58 113 36.78
08/26/2026 21:58 74 36.78
08/26/2026 21:58 3 36.78
08/26/2026 21:58 200 36.78
08/26/2026 21:58 100 36.78
08/26/2026 21:58 32 36.78
08/26/2026 21:58 20 36.78
08/26/2026 21:58 200 36.78
08/26/2026 21:58 131 36.78
08/26/2026 21:58 66 36.78
08/26/2026 21:58 37 36.785
08/26/2026 21:58 63 36.785
08/26/2026 21:58 34 36.78
08/26/2026 21:58 66 36.785
08/26/2026 21:58 7 36.785
08/26/2026 21:58 66 36.785
08/26/2026 21:58 100 36.785
08/26/2026 21:58 100 36.79
08/26/2026 21:58 100 36.785
08/26/2026 21:58 100 36.785
08/26/2026 21:58 100 36.785
08/26/2026 21:58 99 36.79
08/26/2026 21:58 1 36.79
08/26/2026 21:58 100 36.785
08/26/2026 21:58 99 36.79
08/26/2026 21:58 1 36.79
08/26/2026 21:58 100 36.785
08/26/2026 21:58 99 36.79
08/26/2026 21:58 1 36.79
08/26/2026 21:58 100 36.785
08/26/2026 21:58 100 36.79
08/26/2026 21:58 100 36.785
08/26/2026 21:58 100 36.79
08/26/2026 21:58 100 36.785
08/26/2026 21:58 100 36.785
08/26/2026 21:58 100 36.785
08/26/2026 21:58 100 36.785
08/26/2026 21:58 100 36.785
08/26/2026 21:58 10 36.785
08/26/2026 21:58 10 36.785
08/26/2026 21:58 100 36.78
08/26/2026 21:58 100 36.78
08/26/2026 21:58 135 36.78
08/26/2026 21:58 100 36.78
08/26/2026 21:58 22 36.78
08/26/2026 21:58 178 36.78
08/26/2026 21:58 16 36.78
08/26/2026 21:58 159 36.78
08/26/2026 21:58 4 36.78
08/26/2026 21:58 1 36.78
08/26/2026 21:58 9 36.78
08/26/2026 21:58 25 36.78
08/26/2026 21:58 50 36.78
08/26/2026 21:58 100 36.78
08/26/2026 21:58 23 36.78
08/26/2026 21:58 200 36.78
08/26/2026 21:58 100 36.78
08/26/2026 21:58 100 36.78
08/26/2026 21:58 25 36.78
08/26/2026 21:58 30 36.78
08/26/2026 21:58 600 36.78
08/26/2026 21:58 100 36.78
08/26/2026 21:58 162 36.78
08/26/2026 21:58 24 36.78
08/26/2026 21:58 100 36.78
08/26/2026 21:58 24 36.78
08/26/2026 21:58 2 36.78
08/26/2026 21:58 2 36.78
08/26/2026 21:58 28 36.78
08/26/2026 21:58 175 36.78
08/26/2026 21:58 900 36.78
08/26/2026 21:58 25 36.78
08/26/2026 21:58 71 36.78
08/26/2026 21:58 13 36.78
08/26/2026 21:58 492 36.78
08/26/2026 21:58 2 36.78
08/26/2026 21:58 11 36.78
08/26/2026 21:58 29 36.78
08/26/2026 21:58 100 36.78
08/26/2026 21:58 90 36.775
08/26/2026 21:58 10 36.775
08/26/2026 21:58 63 36.775
08/26/2026 21:58 37 36.775
08/26/2026 21:58 100 36.775
08/26/2026 21:58 100 36.775
08/26/2026 21:58 100 36.775
08/26/2026 21:58 14 36.775
08/26/2026 21:58 10 36.775
08/26/2026 21:58 1 36.775
08/26/2026 21:58 63 36.775
08/26/2026 21:58 100 36.775
08/26/2026 21:58 74 36.78
08/26/2026 21:58 100 36.78
08/26/2026 21:58 100 36.78
08/26/2026 21:58 100 36.78
08/26/2026 21:58 26 36.78
08/26/2026 21:58 9 36.78
08/26/2026 21:58 100 36.78
08/26/2026 21:58 1 36.78
08/26/2026 21:58 100 36.78
08/26/2026 21:58 300 36.78
08/26/2026 21:58 100 36.78
08/26/2026 21:58 100 36.79
08/26/2026 21:58 100 36.79
08/26/2026 21:58 20 36.79
08/26/2026 21:58 100 36.79
08/26/2026 21:58 100 36.79
08/26/2026 21:58 100 36.79
08/26/2026 21:58 50 36.79
08/26/2026 21:57 100 36.795
08/26/2026 21:57 1 36.795
08/26/2026 21:57 50 36.79
08/26/2026 21:57 16 36.80
08/26/2026 21:57 11 36.80
08/26/2026 21:57 174 36.80
08/26/2026 21:57 126 36.80
08/26/2026 21:57 606 36.80
08/26/2026 21:57 100 36.80
08/26/2026 21:57 2 36.80
08/26/2026 21:57 200 36.80
08/26/2026 21:57 1201 36.80
08/26/2026 21:57 1191 36.80
08/26/2026 21:57 10 36.80
08/26/2026 21:57 390 36.80
08/26/2026 21:57 119 36.80
08/26/2026 21:57 1 36.80
08/26/2026 21:57 400 36.80
08/26/2026 21:57 191 36.80
08/26/2026 21:57 100 36.80
08/26/2026 21:57 63 36.805
08/26/2026 21:57 63 36.805
08/26/2026 21:57 47 36.805
08/26/2026 21:57 16 36.805
08/26/2026 21:57 63 36.805
08/26/2026 21:57 274 36.81
08/26/2026 21:57 149 36.81
08/26/2026 21:57 3 36.81
08/26/2026 21:57 11 36.81
08/26/2026 21:57 200 36.81
08/26/2026 21:57 63 36.81
08/26/2026 21:57 2 36.81
08/26/2026 21:57 60 36.81
08/26/2026 21:57 28 36.815
08/26/2026 21:57 62 36.815
08/26/2026 21:57 2 36.81
08/26/2026 21:57 100 36.81
08/26/2026 21:57 16 36.80
08/26/2026 21:57 11 36.80
08/26/2026 21:57 10 36.80
08/26/2026 21:57 100 36.80
08/26/2026 21:57 26 36.80
08/26/2026 21:57 406 36.80
08/26/2026 21:57 100 36.80
08/26/2026 21:57 2 36.80
08/26/2026 21:57 100 36.795
08/26/2026 21:57 100 36.795
08/26/2026 21:57 37 36.795
08/26/2026 21:57 63 36.795
08/26/2026 21:57 8 36.795
08/26/2026 21:57 100 36.80
08/26/2026 21:57 200 36.80
08/26/2026 21:57 200 36.80
08/26/2026 21:57 120 36.80
08/26/2026 21:57 100 36.80
08/26/2026 21:57 100 36.80
08/26/2026 21:57 300 36.80
08/26/2026 21:57 118 36.80
08/26/2026 21:57 100 36.81
08/26/2026 21:57 100 36.81
08/26/2026 21:57 200 36.81
08/26/2026 21:57 15 36.81
08/26/2026 21:57 10 36.81
08/26/2026 21:57 100 36.81
08/26/2026 21:57 2 36.81
08/26/2026 21:57 182 36.80
08/26/2026 21:57 30 36.80
08/26/2026 21:57 32 36.80
08/26/2026 21:57 500 36.805
08/26/2026 21:57 200 36.805
08/26/2026 21:57 600 36.805
08/26/2026 21:57 100 36.805
08/26/2026 21:57 47 36.805
08/26/2026 21:57 41 36.805
08/26/2026 21:57 91 36.81
08/26/2026 21:57 2 36.81
08/26/2026 21:57 100 36.81
08/26/2026 21:57 100 36.81
08/26/2026 21:57 100 36.81
08/26/2026 21:57 9 36.81
08/26/2026 21:57 91 36.81
08/26/2026 21:57 200 36.81
08/26/2026 21:57 10 36.81
08/26/2026 21:57 100 36.81
08/26/2026 21:57 300 36.81
08/26/2026 21:57 100 36.81
08/26/2026 21:57 1 36.805
08/26/2026 21:57 100 36.805
08/26/2026 21:57 11 36.805
08/26/2026 21:57 14 36.80
08/26/2026 21:57 10 36.80
08/26/2026 21:57 100 36.80
08/26/2026 21:57 264 36.80
08/26/2026 21:57 29 36.80
08/26/2026 21:57 7 36.80
08/26/2026 21:57 22 36.80
08/26/2026 21:57 29 36.80
08/26/2026 21:57 371 36.80
08/26/2026 21:57 2 36.80
08/26/2026 21:57 66 36.80
08/26/2026 21:57 300 36.80
08/26/2026 21:57 37 36.795
08/26/2026 21:57 63 36.795
08/26/2026 21:57 53 36.79
08/26/2026 21:57 47 36.79
08/26/2026 21:57 10 36.79
08/26/2026 21:57 143 36.79
08/26/2026 21:57 57 36.79
08/26/2026 21:57 100 36.79
08/26/2026 21:57 43 36.79
08/26/2026 21:57 14 36.79
08/26/2026 21:57 86 36.79
08/26/2026 21:57 14 36.79
08/26/2026 21:57 86 36.79
08/26/2026 21:57 14 36.79
08/26/2026 21:57 43 36.79
08/26/2026 21:57 57 36.79
08/26/2026 21:57 100 36.79
08/26/2026 21:57 43 36.79
08/26/2026 21:57 100 36.79
08/26/2026 21:57 57 36.79
08/26/2026 21:57 43 36.79
08/26/2026 21:57 57 36.79
08/26/2026 21:57 143 36.79
08/26/2026 21:57 100 36.79
08/26/2026 21:57 100 36.79
08/26/2026 21:57 20 36.79
08/26/2026 21:57 15 36.79
08/26/2026 21:57 100 36.79
08/26/2026 21:57 100 36.79
08/26/2026 21:57 100 36.79
08/26/2026 21:57 8 36.79
08/26/2026 21:57 11 36.785
08/26/2026 21:57 100 36.78
08/26/2026 21:57 100 36.78
08/26/2026 21:57 100 36.78
08/26/2026 21:57 100 36.78
08/26/2026 21:57 100 36.78
08/26/2026 21:57 10 36.78
08/26/2026 21:57 27 36.78
08/26/2026 21:57 373 36.78
08/26/2026 21:57 100 36.78
08/26/2026 21:57 200 36.78
08/26/2026 21:57 20 36.78
08/26/2026 21:57 100 36.78
08/26/2026 21:57 4 36.78
08/26/2026 21:57 27 36.78
08/26/2026 21:57 6 36.78
08/26/2026 21:57 20 36.78
08/26/2026 21:57 10 36.78
08/26/2026 21:57 2 36.78
08/26/2026 21:57 700 36.78
08/26/2026 21:57 165 36.78
08/26/2026 21:57 37 36.775
08/26/2026 21:57 63 36.775
08/26/2026 21:57 100 36.775
08/26/2026 21:57 35 36.78
08/26/2026 21:57 100 36.78
08/26/2026 21:57 200 36.78
08/26/2026 21:57 400 36.78
08/26/2026 21:57 400 36.78
08/26/2026 21:57 100 36.78
08/26/2026 21:57 2 36.78
08/26/2026 21:57 100 36.78
08/26/2026 21:57 4 36.775
08/26/2026 21:57 100 36.77
08/26/2026 21:57 164 36.77
08/26/2026 21:57 136 36.77
08/26/2026 21:57 11 36.77
08/26/2026 21:57 18 36.77
08/26/2026 21:57 10 36.77
08/26/2026 21:57 17 36.77
08/26/2026 21:57 100 36.77
08/26/2026 21:57 2 36.77
08/26/2026 21:57 100 36.77
08/26/2026 21:57 100 36.765
08/26/2026 21:57 300 36.77
08/26/2026 21:57 100 36.77
08/26/2026 21:57 20 36.77
08/26/2026 21:57 100 36.77
08/26/2026 21:57 7 36.77
08/26/2026 21:57 100 36.77
08/26/2026 21:57 100 36.77
08/26/2026 21:57 4 36.77
08/26/2026 21:57 80 36.77
08/26/2026 21:57 100 36.77
08/26/2026 21:57 100 36.77
08/26/2026 21:57 300 36.77
08/26/2026 21:57 38 36.77
08/26/2026 21:57 86 36.77
08/26/2026 21:57 100 36.775
08/26/2026 21:57 14 36.77
08/26/2026 21:57 90 36.775
08/26/2026 21:57 10 36.775
08/26/2026 21:57 90 36.775
08/26/2026 21:57 23 36.78
08/26/2026 21:57 11 36.78
08/26/2026 21:57 5 36.78
08/26/2026 21:57 100 36.78
08/26/2026 21:57 659 36.78
08/26/2026 21:57 39 36.78
08/26/2026 21:57 802 36.78
08/26/2026 21:57 7 36.78
08/26/2026 21:57 200 36.78
08/26/2026 21:57 31 36.78
08/26/2026 21:57 131 36.78
08/26/2026 21:57 37 36.785
08/26/2026 21:57 63 36.785
08/26/2026 21:57 100 36.785
08/26/2026 21:57 100 36.79
08/26/2026 21:57 91 36.79
08/26/2026 21:57 100 36.79
08/26/2026 21:57 37 36.79
08/26/2026 21:57 100 36.79
08/26/2026 21:57 63 36.79
08/26/2026 21:57 100 36.79
08/26/2026 21:57 100 36.79
08/26/2026 21:57 300 36.79
08/26/2026 21:57 100 36.79
08/26/2026 21:57 400 36.79
08/26/2026 21:57 100 36.79
08/26/2026 21:57 6 36.79
08/26/2026 21:57 400 36.79
08/26/2026 21:57 100 36.79
08/26/2026 21:57 125 36.79
08/26/2026 21:57 25 36.79
08/26/2026 21:57 175 36.79
08/26/2026 21:57 21 36.795
08/26/2026 21:57 53 36.80
08/26/2026 21:57 747 36.80
08/26/2026 21:57 122 36.80
08/26/2026 21:57 70 36.80
08/26/2026 21:57 2 36.80
08/26/2026 21:57 9 36.80
08/26/2026 21:57 18 36.80
08/26/2026 21:57 100 36.80
08/26/2026 21:57 78 36.80
08/26/2026 21:57 10 36.80
08/26/2026 21:57 8 36.80
08/26/2026 21:57 2 36.80
08/26/2026 21:57 2 36.80
08/26/2026 21:57 98 36.80
08/26/2026 21:57 2 36.80
08/26/2026 21:57 52 36.79
08/26/2026 21:57 48 36.79
08/26/2026 21:57 143 36.79
08/26/2026 21:57 100 36.79
08/26/2026 21:57 100 36.79
08/26/2026 21:57 78 36.79
08/26/2026 21:57 369 36.79
08/26/2026 21:57 22 36.79
08/26/2026 21:57 431 36.79
08/26/2026 21:57 100 36.79
08/26/2026 21:57 100 36.79
08/26/2026 21:57 10 36.79
08/26/2026 21:57 12 36.79
08/26/2026 21:57 200 36.79
08/26/2026 21:57 293 36.79
08/26/2026 21:57 100 36.79
08/26/2026 21:57 10 36.79
08/26/2026 21:57 100 36.79
08/26/2026 21:57 100 36.785
08/26/2026 21:57 37 36.785
08/26/2026 21:57 14 36.785
08/26/2026 21:57 10 36.785
08/26/2026 21:57 4 36.785
08/26/2026 21:57 63 36.785
08/26/2026 21:57 100 36.785
08/26/2026 21:57 13 36.785
08/26/2026 21:57 11 36.785
08/26/2026 21:57 200 36.78
08/26/2026 21:57 101 36.78
08/26/2026 21:57 99 36.78
08/26/2026 21:57 200 36.78
08/26/2026 21:57 500 36.78
08/26/2026 21:57 200 36.78
08/26/2026 21:57 224 36.78
08/26/2026 21:57 76 36.78
08/26/2026 21:57 24 36.78
08/26/2026 21:57 76 36.78
08/26/2026 21:57 10 36.78
08/26/2026 21:57 14 36.78
08/26/2026 21:57 100 36.78
08/26/2026 21:57 86 36.78
08/26/2026 21:57 1 36.78
08/26/2026 21:57 13 36.78
08/26/2026 21:57 99 36.78
08/26/2026 21:57 1 36.78
08/26/2026 21:57 300 36.78
08/26/2026 21:57 300 36.78
08/26/2026 21:57 267 36.78
08/26/2026 21:57 33 36.78
08/26/2026 21:57 120 36.78
08/26/2026 21:57 100 36.78
08/26/2026 21:57 100 36.78
08/26/2026 21:57 400 36.78
08/26/2026 21:57 100 36.78
08/26/2026 21:57 86 36.78
08/26/2026 21:57 338 36.78
08/26/2026 21:57 500 36.78
08/26/2026 21:57 100 36.78
08/26/2026 21:57 26 36.785
08/26/2026 21:57 37 36.785
08/26/2026 21:57 63 36.785
08/26/2026 21:57 100 36.79
08/26/2026 21:57 257 36.79
08/26/2026 21:57 100 36.79
08/26/2026 21:57 100 36.79
08/26/2026 21:57 100 36.79
08/26/2026 21:57 100 36.79
08/26/2026 21:57 2 36.79
08/26/2026 21:57 2 36.79
08/26/2026 21:57 100 36.79
08/26/2026 21:57 98 36.79
08/26/2026 21:57 2 36.79
08/26/2026 21:57 98 36.79
08/26/2026 21:57 2 36.79
08/26/2026 21:57 98 36.79
08/26/2026 21:57 2 36.79
08/26/2026 21:57 98 36.79
08/26/2026 21:57 2 36.79
08/26/2026 21:57 59 36.78
08/26/2026 21:57 141 36.78
08/26/2026 21:57 32 36.78
08/26/2026 21:57 701 36.78
08/26/2026 21:57 100 36.78
08/26/2026 21:57 100 36.78
08/26/2026 21:57 2 36.78
08/26/2026 21:57 24 36.78
08/26/2026 21:57 76 36.78
08/26/2026 21:57 65 36.78
08/26/2026 21:57 235 36.78
08/26/2026 21:57 400 36.78
08/26/2026 21:57 4 36.78
08/26/2026 21:57 100 36.78
08/26/2026 21:57 100 36.78
08/26/2026 21:57 100 36.78
08/26/2026 21:57 37 36.775
08/26/2026 21:57 63 36.775
08/26/2026 21:56 7 36.775
08/26/2026 21:56 86 36.77
08/26/2026 21:56 100 36.77
08/26/2026 21:56 14 36.77
08/26/2026 21:56 16 36.77
08/26/2026 21:56 11 36.77
08/26/2026 21:56 59 36.77
08/26/2026 21:56 100 36.77
08/26/2026 21:56 100 36.77
08/26/2026 21:56 41 36.77
08/26/2026 21:56 59 36.77
08/26/2026 21:56 100 36.77
08/26/2026 21:56 41 36.77
08/26/2026 21:56 16 36.77
08/26/2026 21:56 11 36.77
08/26/2026 21:56 32 36.77
08/26/2026 21:56 100 36.77
08/26/2026 21:56 99 36.77
08/26/2026 21:56 300 36.77
08/26/2026 21:56 148 36.77
08/26/2026 21:56 200 36.77
08/26/2026 21:56 25 36.77
08/26/2026 21:56 75 36.77
08/26/2026 21:56 25 36.77
08/26/2026 21:56 100 36.77
08/26/2026 21:56 75 36.77
08/26/2026 21:56 25 36.77
08/26/2026 21:56 6 36.765
08/26/2026 21:56 75 36.77
08/26/2026 21:56 15 36.77
08/26/2026 21:56 10 36.77
08/26/2026 21:56 100 36.77
08/26/2026 21:56 100 36.77
08/26/2026 21:56 81 36.77
08/26/2026 21:56 1 36.77
08/26/2026 21:56 100 36.77
08/26/2026 21:56 99 36.77
08/26/2026 21:56 100 36.77
08/26/2026 21:56 200 36.77
08/26/2026 21:56 65 36.77
08/26/2026 21:56 35 36.77
08/26/2026 21:56 65 36.77
08/26/2026 21:56 35 36.77
08/26/2026 21:56 2 36.77
08/26/2026 21:56 37 36.77
08/26/2026 21:56 100 36.77
08/26/2026 21:56 100 36.77
08/26/2026 21:56 100 36.77
08/26/2026 21:56 13 36.765
08/26/2026 21:56 10 36.765
08/26/2026 21:56 160 36.76
08/26/2026 21:56 100 36.76
08/26/2026 21:56 800 36.76
08/26/2026 21:56 95 36.76
08/26/2026 21:56 62 36.76
08/26/2026 21:56 20 36.76
08/26/2026 21:56 100 36.76
08/26/2026 21:56 124 36.76
08/26/2026 21:56 276 36.76
08/26/2026 21:56 300 36.76
08/26/2026 21:56 4 36.76
08/26/2026 21:56 200 36.76
08/26/2026 21:56 159 36.76
08/26/2026 21:56 100 36.755
08/26/2026 21:56 100 36.76
08/26/2026 21:56 100 36.755
08/26/2026 21:56 141 36.76
08/26/2026 21:56 20 36.76
08/26/2026 21:56 29 36.76
08/26/2026 21:56 100 36.76
08/26/2026 21:56 200 36.76
08/26/2026 21:56 200 36.76
08/26/2026 21:56 100 36.76
08/26/2026 21:56 10 36.76
08/26/2026 21:56 100 36.755
08/26/2026 21:56 39 36.75
08/26/2026 21:56 20 36.75
08/26/2026 21:56 100 36.75
08/26/2026 21:56 100 36.75
08/26/2026 21:56 37 36.755
08/26/2026 21:56 63 36.755
08/26/2026 21:56 10 36.755
08/26/2026 21:56 9 36.76
08/26/2026 21:56 100 36.76
08/26/2026 21:56 33 36.76
08/26/2026 21:56 10 36.76
08/26/2026 21:56 16 36.76
08/26/2026 21:56 100 36.76
08/26/2026 21:56 5 36.76
08/26/2026 21:56 5 36.76
08/26/2026 21:56 95 36.76
08/26/2026 21:56 100 36.76
08/26/2026 21:56 5 36.76
08/26/2026 21:56 95 36.76
08/26/2026 21:56 5 36.76
08/26/2026 21:56 80 36.76
08/26/2026 21:56 15 36.76
08/26/2026 21:56 28 36.76
08/26/2026 21:56 11 36.76
08/26/2026 21:56 33 36.76
08/26/2026 21:56 28 36.76
08/26/2026 21:56 72 36.76
08/26/2026 21:56 28 36.76
08/26/2026 21:56 100 36.76
08/26/2026 21:56 100 36.76
08/26/2026 21:56 100 36.755
08/26/2026 21:56 100 36.76
08/26/2026 21:56 86 36.75
08/26/2026 21:56 100 36.75
08/26/2026 21:56 311 36.75
08/26/2026 21:56 100 36.75
08/26/2026 21:56 100 36.75
08/26/2026 21:56 3 36.75
08/26/2026 21:56 100 36.75
08/26/2026 21:56 1 36.75
08/26/2026 21:56 100 36.75
08/26/2026 21:56 2 36.75
08/26/2026 21:56 100 36.75
08/26/2026 21:56 200 36.75
08/26/2026 21:56 8 36.75
08/26/2026 21:56 190 36.75
08/26/2026 21:56 200 36.75
08/26/2026 21:56 100 36.75
08/26/2026 21:56 50 36.75
08/26/2026 21:56 100 36.75
08/26/2026 21:56 10 36.75
08/26/2026 21:56 200 36.75
08/26/2026 21:56 100 36.75
08/26/2026 21:56 2 36.75
08/26/2026 21:56 111 36.745
08/26/2026 21:56 200 36.745
08/26/2026 21:56 100 36.745
08/26/2026 21:56 100 36.745
08/26/2026 21:56 117 36.75
08/26/2026 21:56 100 36.75
08/26/2026 21:56 100 36.75
08/26/2026 21:56 100 36.75
08/26/2026 21:56 100 36.75
08/26/2026 21:56 100 36.75
08/26/2026 21:56 100 36.75
08/26/2026 21:56 100 36.75
08/26/2026 21:56 100 36.75
08/26/2026 21:56 100 36.75
08/26/2026 21:56 100 36.75
08/26/2026 21:56 100 36.75
08/26/2026 21:56 483 36.75
08/26/2026 21:56 100 36.75
08/26/2026 21:56 60 36.75
08/26/2026 21:56 40 36.75
08/26/2026 21:56 60 36.75
08/26/2026 21:56 100 36.75
08/26/2026 21:56 200 36.75
08/26/2026 21:56 20 36.75
08/26/2026 21:56 100 36.75
08/26/2026 21:56 140 36.75
08/26/2026 21:56 100 36.755
08/26/2026 21:56 100 36.755
08/26/2026 21:56 100 36.755
08/26/2026 21:56 37 36.755
08/26/2026 21:56 63 36.755
08/26/2026 21:56 100 36.76
08/26/2026 21:56 100 36.76
08/26/2026 21:56 86 36.76
08/26/2026 21:56 168 36.76
08/26/2026 21:56 32 36.76
08/26/2026 21:56 14 36.76
08/26/2026 21:56 1 36.76
08/26/2026 21:56 24 36.76
08/26/2026 21:56 100 36.76
08/26/2026 21:56 15 36.76
08/26/2026 21:56 200 36.76
08/26/2026 21:56 1 36.76
08/26/2026 21:56 129 36.76
08/26/2026 21:56 600 36.76
08/26/2026 21:56 500 36.76
08/26/2026 21:56 24 36.76
08/26/2026 21:56 100 36.765
08/26/2026 21:56 100 36.765
08/26/2026 21:56 18 36.765
08/26/2026 21:56 10 36.765
08/26/2026 21:56 100 36.765
08/26/2026 21:56 100 36.77
08/26/2026 21:56 100 36.77
08/26/2026 21:56 100 36.78
08/26/2026 21:56 100 36.77
08/26/2026 21:56 10 36.77
08/26/2026 21:56 200 36.77
08/26/2026 21:56 400 36.77
08/26/2026 21:56 64 36.77
08/26/2026 21:56 100 36.77
08/26/2026 21:56 89 36.77
08/26/2026 21:56 2 36.77
08/26/2026 21:56 9 36.77
08/26/2026 21:56 100 36.77
08/26/2026 21:56 100 36.77
08/26/2026 21:56 100 36.77
08/26/2026 21:56 100 36.77
08/26/2026 21:56 4 36.765
08/26/2026 21:56 100 36.77
08/26/2026 21:56 100 36.77
08/26/2026 21:56 100 36.77
08/26/2026 21:56 100 36.77
08/26/2026 21:56 100 36.76
08/26/2026 21:56 70 36.76
08/26/2026 21:56 30 36.76
08/26/2026 21:56 70 36.76
08/26/2026 21:56 45 36.76
08/26/2026 21:56 55 36.76
08/26/2026 21:56 100 36.76
08/26/2026 21:56 100 36.76
08/26/2026 21:56 100 36.76
08/26/2026 21:56 45 36.76
08/26/2026 21:56 35 36.76
08/26/2026 21:56 20 36.76
08/26/2026 21:56 80 36.76
08/26/2026 21:56 16 36.76
08/26/2026 21:56 4 36.76
08/26/2026 21:56 223 36.75
08/26/2026 21:56 77 36.75
08/26/2026 21:56 400 36.75
08/26/2026 21:56 19 36.75
08/26/2026 21:56 381 36.75
08/26/2026 21:56 100 36.75
08/26/2026 21:56 200 36.75
08/26/2026 21:56 100 36.75
08/26/2026 21:56 100 36.75
08/26/2026 21:56 82 36.75
08/26/2026 21:56 18 36.75
08/26/2026 21:56 100 36.75
08/26/2026 21:56 200 36.75
08/26/2026 21:56 100 36.75
08/26/2026 21:56 2 36.75
08/26/2026 21:56 100 36.75
08/26/2026 21:56 100 36.75
08/26/2026 21:56 100 36.75
08/26/2026 21:56 20 36.75
08/26/2026 21:56 20 36.75
08/26/2026 21:56 100 36.75
08/26/2026 21:56 100 36.74
08/26/2026 21:56 100 36.74
08/26/2026 21:56 100 36.74
08/26/2026 21:56 100 36.74
08/26/2026 21:56 300 36.74
08/26/2026 21:56 100 36.74
08/26/2026 21:56 300 36.74
08/26/2026 21:56 226 36.74
08/26/2026 21:56 100 36.74
08/26/2026 21:56 20 36.74
08/26/2026 21:56 375 36.74
08/26/2026 21:56 225 36.74
08/26/2026 21:56 56 36.74
08/26/2026 21:56 800 36.74
08/26/2026 21:56 300 36.74
08/26/2026 21:56 19 36.74
08/26/2026 21:56 281 36.74
08/26/2026 21:56 578 36.74
08/26/2026 21:56 300 36.74
08/26/2026 21:56 125 36.74
08/26/2026 21:56 74 36.74
08/26/2026 21:56 26 36.74
08/26/2026 21:56 74 36.74
08/26/2026 21:56 126 36.74
08/26/2026 21:56 600 36.74
08/26/2026 21:56 300 36.74
08/26/2026 21:56 2 36.74
08/26/2026 21:56 2 36.74
08/26/2026 21:56 300 36.74
08/26/2026 21:56 100 36.74
08/26/2026 21:56 94 36.74
08/26/2026 21:56 6 36.74
08/26/2026 21:56 94 36.74
08/26/2026 21:56 100 36.74
08/26/2026 21:56 6 36.74
08/26/2026 21:56 94 36.74
08/26/2026 21:56 21 36.735
08/26/2026 21:55 39 36.735
08/26/2026 21:55 100 36.735
08/26/2026 21:55 200 36.735
08/26/2026 21:55 8 36.735
08/26/2026 21:55 77 36.735
08/26/2026 21:55 23 36.735
08/26/2026 21:55 37 36.735
08/26/2026 21:55 40 36.735
08/26/2026 21:55 35 36.735
08/26/2026 21:55 100 36.735
08/26/2026 21:55 3 36.73
08/26/2026 21:55 84 36.735
08/26/2026 21:55 13 36.735
08/26/2026 21:55 3 36.735
08/26/2026 21:55 34 36.735
08/26/2026 21:55 50 36.735
08/26/2026 21:55 21 36.74
08/26/2026 21:55 100 36.74
08/26/2026 21:55 100 36.745
08/26/2026 21:55 30 36.745
08/26/2026 21:55 30 36.745
08/26/2026 21:55 38 36.745
08/26/2026 21:55 100 36.74
08/26/2026 21:55 200 36.74
08/26/2026 21:55 91 36.74
08/26/2026 21:55 29 36.74
08/26/2026 21:55 32 36.74
08/26/2026 21:55 68 36.74
08/26/2026 21:55 25 36.74
08/26/2026 21:55 100 36.74
08/26/2026 21:55 100 36.74
08/26/2026 21:55 32 36.74
08/26/2026 21:55 75 36.74
08/26/2026 21:55 14 36.74
08/26/2026 21:55 13 36.74
08/26/2026 21:55 20 36.74
08/26/2026 21:55 89 36.745
08/26/2026 21:55 10 36.75
08/26/2026 21:55 90 36.75
08/26/2026 21:55 100 36.75
08/26/2026 21:55 19 36.75
08/26/2026 21:55 400 36.75
08/26/2026 21:55 400 36.75
08/26/2026 21:55 100 36.75
08/26/2026 21:55 100 36.755
08/26/2026 21:55 100 36.755
08/26/2026 21:55 91 36.76
08/26/2026 21:55 100 36.76
08/26/2026 21:55 20 36.77
08/26/2026 21:55 61 36.77
08/26/2026 21:55 139 36.77
08/26/2026 21:55 10 36.77
08/26/2026 21:55 100 36.77
08/26/2026 21:55 90 36.77
08/26/2026 21:55 100 36.77
08/26/2026 21:55 100 36.77
08/26/2026 21:55 81 36.775
08/26/2026 21:55 19 36.775
08/26/2026 21:55 200 36.78
08/26/2026 21:55 100 36.78
08/26/2026 21:55 21 36.78
08/26/2026 21:55 104 36.78
08/26/2026 21:55 81 36.775
08/26/2026 21:55 100 36.77
08/26/2026 21:55 13 36.77
08/26/2026 21:55 53 36.77
08/26/2026 21:55 100 36.77
08/26/2026 21:55 100 36.77
08/26/2026 21:55 100 36.76
08/26/2026 21:55 11 36.76
08/26/2026 21:55 67 36.76
08/26/2026 21:55 22 36.76
08/26/2026 21:55 100 36.76
08/26/2026 21:55 67 36.76
08/26/2026 21:55 33 36.76
08/26/2026 21:55 90 36.76
08/26/2026 21:55 10 36.76
08/26/2026 21:55 74 36.75
08/26/2026 21:55 26 36.75
08/26/2026 21:55 74 36.75
08/26/2026 21:55 26 36.75
08/26/2026 21:55 74 36.75
08/26/2026 21:55 100 36.75
08/26/2026 21:55 100 36.75
08/26/2026 21:55 26 36.75
08/26/2026 21:55 100 36.75
08/26/2026 21:55 100 36.75
08/26/2026 21:55 100 36.75
08/26/2026 21:55 100 36.75
08/26/2026 21:55 3 36.75
08/26/2026 21:55 20 36.75
08/26/2026 21:55 100 36.75
08/26/2026 21:55 10 36.74
08/26/2026 21:55 100 36.74
08/26/2026 21:55 2 36.74
08/26/2026 21:55 200 36.74
08/26/2026 21:55 100 36.74
08/26/2026 21:55 117 36.72
08/26/2026 21:55 122 36.73
08/26/2026 21:55 78 36.73
08/26/2026 21:55 161 36.73
08/26/2026 21:55 39 36.73
08/26/2026 21:55 200 36.73
08/26/2026 21:55 23 36.73
08/26/2026 21:55 128 36.73
08/26/2026 21:55 72 36.73
08/26/2026 21:55 100 36.73
08/26/2026 21:55 100 36.73
08/26/2026 21:55 100 36.73
08/26/2026 21:55 85 36.73
08/26/2026 21:55 150 36.72
08/26/2026 21:55 211 36.71
08/26/2026 21:55 85 36.71
08/26/2026 21:55 87 36.72
08/26/2026 21:55 100 36.71
08/26/2026 21:55 3 36.71
08/26/2026 21:55 50 36.71
08/26/2026 21:55 45 36.71
08/26/2026 21:55 5 36.72
08/26/2026 21:55 100 36.67
08/26/2026 21:55 200 36.67
08/26/2026 21:55 1 36.67
08/26/2026 21:55 100 36.68
08/26/2026 21:55 200 36.68
08/26/2026 21:55 1 36.68
08/26/2026 21:55 33 36.69
08/26/2026 21:55 200 36.69
08/26/2026 21:55 200 36.69
08/26/2026 21:55 100 36.70
08/26/2026 21:55 200 36.70
08/26/2026 21:55 100 36.71
08/26/2026 21:55 28 36.71
08/26/2026 21:55 200 36.71
08/26/2026 21:55 200 36.72
08/26/2026 21:55 28 36.72
08/26/2026 21:55 100 36.72
08/26/2026 21:55 200 36.73
08/26/2026 21:55 100 36.73
08/26/2026 21:55 100 36.73
08/26/2026 21:55 100 36.73
08/26/2026 21:55 28 36.73
08/26/2026 21:55 4 36.73
08/26/2026 21:55 100 36.74
08/26/2026 21:55 97 36.745
08/26/2026 21:55 3 36.745
08/26/2026 21:55 59 36.74
08/26/2026 21:54 10 36.735
08/26/2026 21:54 3 36.735
08/26/2026 21:54 7 36.73
08/26/2026 21:54 22 36.73
08/26/2026 21:54 29 36.73
08/26/2026 21:54 71 36.73
08/26/2026 21:54 28 36.73
08/26/2026 21:54 300 36.73
08/26/2026 21:54 154 36.73
08/26/2026 21:54 246 36.73
08/26/2026 21:54 100 36.735
08/26/2026 21:54 100 36.74
08/26/2026 21:54 100 36.74
08/26/2026 21:54 200 36.74
08/26/2026 21:54 100 36.74
08/26/2026 21:54 400 36.75
08/26/2026 21:54 80 36.75
08/26/2026 21:54 20 36.75
08/26/2026 21:54 20 36.76
08/26/2026 21:54 2 36.76
08/26/2026 21:54 100 36.76
08/26/2026 21:54 100 36.76
08/26/2026 21:54 100 36.76
08/26/2026 21:54 100 36.76
08/26/2026 21:54 100 36.76
08/26/2026 21:54 100 36.76
08/26/2026 21:54 100 36.76
08/26/2026 21:54 100 36.76
08/26/2026 21:54 100 36.76
08/26/2026 21:54 120 36.76
08/26/2026 21:54 96 36.76
08/26/2026 21:54 500 36.76
08/26/2026 21:54 100 36.76
08/26/2026 21:54 1 36.76
08/26/2026 21:54 99 36.76
08/26/2026 21:54 100 36.76
08/26/2026 21:54 100 36.76
08/26/2026 21:54 200 36.77
08/26/2026 21:54 6 36.77
08/26/2026 21:54 6 36.77
08/26/2026 21:54 10 36.77
08/26/2026 21:54 2 36.77
08/26/2026 21:54 2 36.77
08/26/2026 21:54 100 36.77
08/26/2026 21:54 10 36.76
08/26/2026 21:54 35 36.76
08/26/2026 21:54 63 36.76
08/26/2026 21:54 63 36.76
08/26/2026 21:54 63 36.76
08/26/2026 21:54 63 36.76
08/26/2026 21:54 63 36.76
08/26/2026 21:54 63 36.76
08/26/2026 21:54 11 36.76
08/26/2026 21:54 44 36.76
08/26/2026 21:54 63 36.76
08/26/2026 21:54 63 36.76
08/26/2026 21:54 63 36.76
08/26/2026 21:54 63 36.76
08/26/2026 21:54 63 36.76
08/26/2026 21:54 30 36.76
08/26/2026 21:54 100 36.76
08/26/2026 21:54 3 36.75
08/26/2026 21:54 3 36.75
08/26/2026 21:54 36 36.75
08/26/2026 21:54 37 36.755
08/26/2026 21:54 10 36.75
08/26/2026 21:54 100 36.75
08/26/2026 21:54 200 36.75
08/26/2026 21:54 12 36.75
08/26/2026 21:54 10 36.75
08/26/2026 21:54 2 36.75
08/26/2026 21:54 100 36.75
08/26/2026 21:54 32 36.74
08/26/2026 21:54 31 36.74
08/26/2026 21:54 3 36.74
08/26/2026 21:54 63 36.74
08/26/2026 21:54 3 36.74
08/26/2026 21:54 3 36.74
08/26/2026 21:54 100 36.74
08/26/2026 21:54 100 36.74
08/26/2026 21:54 100 36.74
08/26/2026 21:54 37 36.74
08/26/2026 21:54 63 36.74
08/26/2026 21:54 25 36.74
08/26/2026 21:54 63 36.74
08/26/2026 21:54 12 36.74
08/26/2026 21:54 100 36.74
08/26/2026 21:54 100 36.74
08/26/2026 21:54 100 36.74
08/26/2026 21:54 100 36.74
08/26/2026 21:54 100 36.74
08/26/2026 21:54 100 36.74
08/26/2026 21:54 16 36.74
08/26/2026 21:54 13 36.74
08/26/2026 21:53 80 36.74
08/26/2026 21:53 15 36.74
08/26/2026 21:53 100 36.74
08/26/2026 21:53 100 36.74
08/26/2026 21:53 100 36.74
08/26/2026 21:53 105 36.74
08/26/2026 21:53 56 36.74
08/26/2026 21:53 400 36.74
08/26/2026 21:53 56 36.74
08/26/2026 21:53 100 36.74
08/26/2026 21:53 100 36.74
08/26/2026 21:53 12 36.745
08/26/2026 21:53 200 36.76
08/26/2026 21:53 1 36.76
08/26/2026 21:53 192 36.76
08/26/2026 21:53 100 36.765
08/26/2026 21:53 40 36.76
08/26/2026 21:53 200 36.76
08/26/2026 21:53 22 36.75
08/26/2026 21:53 100 36.75
08/26/2026 21:53 11 36.75
08/26/2026 21:53 63 36.75
08/26/2026 21:53 26 36.75
08/26/2026 21:53 74 36.75
08/26/2026 21:53 26 36.75
08/26/2026 21:53 74 36.75
08/26/2026 21:53 26 36.75
08/26/2026 21:53 74 36.75
08/26/2026 21:53 26 36.75
08/26/2026 21:53 74 36.75
08/26/2026 21:53 26 36.75
08/26/2026 21:53 100 36.75
08/26/2026 21:53 44 36.75
08/26/2026 21:53 100 36.75
08/26/2026 21:53 14 36.75
08/26/2026 21:53 24 36.75
08/26/2026 21:53 100 36.75
08/26/2026 21:53 30 36.745
08/26/2026 21:53 21 36.74
08/26/2026 21:53 99 36.74
08/26/2026 21:53 20 36.74
08/26/2026 21:53 10 36.74
08/26/2026 21:53 100 36.74
08/26/2026 21:53 35 36.735
08/26/2026 21:53 96 36.73
08/26/2026 21:53 27 36.73
08/26/2026 21:53 2 36.73
08/26/2026 21:53 1 36.73
08/26/2026 21:53 67 36.73
08/26/2026 21:53 25 36.73
08/26/2026 21:53 21 36.73
08/26/2026 21:53 100 36.73
08/26/2026 21:53 13 36.74
08/26/2026 21:53 100 36.74
08/26/2026 21:53 87 36.74
08/26/2026 21:53 100 36.74
08/26/2026 21:53 100 36.74
08/26/2026 21:53 87 36.74
08/26/2026 21:53 13 36.74
08/26/2026 21:53 100 36.74
08/26/2026 21:53 200 36.74
08/26/2026 21:53 100 36.74
08/26/2026 21:53 5 36.74
08/26/2026 21:53 20 36.74
08/26/2026 21:53 1 36.74
08/26/2026 21:53 37 36.745
08/26/2026 21:53 26 36.745
08/26/2026 21:53 37 36.745
08/26/2026 21:53 1 36.75
08/26/2026 21:53 100 36.74
08/26/2026 21:53 1 36.74
08/26/2026 21:53 18 36.74
08/26/2026 21:53 23 36.74
08/26/2026 21:53 177 36.74
08/26/2026 21:53 100 36.74
08/26/2026 21:53 200 36.74
08/26/2026 21:53 23 36.745
08/26/2026 21:53 3 36.745
08/26/2026 21:53 3 36.745
08/26/2026 21:52 117 36.745
08/26/2026 21:52 74 36.74
08/26/2026 21:52 300 36.74
08/26/2026 21:52 1 36.74
08/26/2026 21:52 100 36.73
08/26/2026 21:52 2 36.73
08/26/2026 21:52 11 36.73
08/26/2026 21:52 100 36.73
08/26/2026 21:52 40 36.73
08/26/2026 21:52 20 36.73
08/26/2026 21:52 200 36.73
08/26/2026 21:52 200 36.72
08/26/2026 21:52 33 36.72
08/26/2026 21:52 63 36.72
08/26/2026 21:52 4 36.72
08/26/2026 21:52 59 36.72
08/26/2026 21:52 1 36.72
08/26/2026 21:52 62 36.72
08/26/2026 21:52 18 36.72
08/26/2026 21:52 45 36.72
08/26/2026 21:52 100 36.72
08/26/2026 21:52 55 36.72
08/26/2026 21:52 100 36.72
08/26/2026 21:52 100 36.72
08/26/2026 21:52 100 36.72
08/26/2026 21:52 200 36.72
08/26/2026 21:52 100 36.72
08/26/2026 21:52 20 36.72
08/26/2026 21:52 20 36.72
08/26/2026 21:52 100 36.72
08/26/2026 21:52 16 36.72
08/26/2026 21:52 12 36.71
08/26/2026 21:52 1 36.71
08/26/2026 21:52 27 36.71
08/26/2026 21:52 300 36.71
08/26/2026 21:52 100 36.71
08/26/2026 21:52 45 36.71
08/26/2026 21:52 55 36.71
08/26/2026 21:52 20 36.71
08/26/2026 21:52 2 36.71
08/26/2026 21:52 16 36.71
08/26/2026 21:52 100 36.705
08/26/2026 21:52 16 36.70
08/26/2026 21:52 30 36.705
08/26/2026 21:52 27 36.71
08/26/2026 21:52 100 36.71
08/26/2026 21:52 28 36.71
08/26/2026 21:52 100 36.71
08/26/2026 21:52 500 36.72
08/26/2026 21:52 200 36.72
08/26/2026 21:52 100 36.72
08/26/2026 21:52 84 36.73
08/26/2026 21:52 100 36.73
08/26/2026 21:52 8 36.735
08/26/2026 21:52 2 36.735
08/26/2026 21:52 20 36.735
08/26/2026 21:52 80 36.735
08/26/2026 21:52 100 36.74
08/26/2026 21:52 100 36.74
08/26/2026 21:52 100 36.74
08/26/2026 21:52 14 36.74
08/26/2026 21:52 14 36.74
08/26/2026 21:52 300 36.74
08/26/2026 21:52 28 36.74
08/26/2026 21:52 500 36.74
08/26/2026 21:52 100 36.74
08/26/2026 21:52 63 36.745
08/26/2026 21:52 10 36.745
08/26/2026 21:52 1 36.75
08/26/2026 21:52 10 36.75
08/26/2026 21:52 2 36.75
08/26/2026 21:51 100 36.75
08/26/2026 21:51 10 36.75
08/26/2026 21:51 100 36.75
08/26/2026 21:51 100 36.75
08/26/2026 21:51 10 36.75
08/26/2026 21:51 100 36.74
08/26/2026 21:51 40 36.74
08/26/2026 21:51 20 36.74
08/26/2026 21:51 100 36.74
08/26/2026 21:51 200 36.74
08/26/2026 21:51 100 36.74
08/26/2026 21:51 2 36.74
08/26/2026 21:51 26 36.74
08/26/2026 21:51 100 36.74
08/26/2026 21:51 100 36.74
08/26/2026 21:51 100 36.74
08/26/2026 21:51 100 36.75
08/26/2026 21:51 78 36.75
08/26/2026 21:51 100 36.75
08/26/2026 21:51 450 36.75
08/26/2026 21:51 100 36.75
08/26/2026 21:51 1 36.75
08/26/2026 21:51 250 36.75
08/26/2026 21:51 100 36.75
08/26/2026 21:51 100 36.75
08/26/2026 21:51 100 36.75
08/26/2026 21:51 5 36.75
08/26/2026 21:51 100 36.75
08/26/2026 21:51 9 36.75
08/26/2026 21:51 91 36.75
08/26/2026 21:51 100 36.75
08/26/2026 21:51 126 36.75
08/26/2026 21:51 9 36.75
08/26/2026 21:51 100 36.75
08/26/2026 21:51 100 36.75
08/26/2026 21:51 100 36.75
08/26/2026 21:51 141 36.75
08/26/2026 21:51 9 36.75
08/26/2026 21:51 100 36.75
08/26/2026 21:51 100 36.75
08/26/2026 21:51 100 36.75
08/26/2026 21:51 100 36.75
08/26/2026 21:51 100 36.75
08/26/2026 21:51 100 36.75
08/26/2026 21:51 100 36.75
08/26/2026 21:51 6 36.75
08/26/2026 21:51 4 36.75
08/26/2026 21:51 100 36.75
08/26/2026 21:51 100 36.75
08/26/2026 21:51 100 36.75
08/26/2026 21:51 200 36.75
08/26/2026 21:51 100 36.75
08/26/2026 21:51 83 36.75
08/26/2026 21:51 100 36.75
08/26/2026 21:51 100 36.75
08/26/2026 21:51 100 36.75
08/26/2026 21:51 100 36.75
08/26/2026 21:51 100 36.75
08/26/2026 21:51 200 36.75
08/26/2026 21:51 51 36.75
08/26/2026 21:51 4 36.75
08/26/2026 21:51 4 36.75
08/26/2026 21:51 100 36.75
08/26/2026 21:51 24 36.75
08/26/2026 21:51 63 36.75
08/26/2026 21:51 13 36.75
08/26/2026 21:51 61 36.75
08/26/2026 21:51 39 36.75
08/26/2026 21:51 24 36.75
08/26/2026 21:51 63 36.75
08/26/2026 21:51 13 36.75
08/26/2026 21:51 40 36.75
08/26/2026 21:51 200 36.75
08/26/2026 21:51 100 36.75
08/26/2026 21:51 100 36.75
08/26/2026 21:51 2 36.75
08/26/2026 21:51 100 36.75
08/26/2026 21:51 100 36.74
08/26/2026 21:51 100 36.74
08/26/2026 21:51 100 36.74
08/26/2026 21:51 100 36.74
08/26/2026 21:51 100 36.74
08/26/2026 21:51 100 36.74
08/26/2026 21:51 700 36.74
08/26/2026 21:51 60 36.74
08/26/2026 21:51 40 36.74
08/26/2026 21:51 83 36.74
08/26/2026 21:51 200 36.74
08/26/2026 21:51 100 36.74
08/26/2026 21:51 100 36.74
08/26/2026 21:51 29 36.74
08/26/2026 21:51 40 36.73
08/26/2026 21:51 100 36.73
08/26/2026 21:51 40 36.73
08/26/2026 21:51 100 36.73
08/26/2026 21:51 20 36.73
08/26/2026 21:51 111 36.73
08/26/2026 21:51 83 36.73
08/26/2026 21:51 111 36.73
08/26/2026 21:51 34 36.73
08/26/2026 21:51 389 36.73
08/26/2026 21:51 100 36.73
08/26/2026 21:51 2 36.73
08/26/2026 21:51 37 36.73
08/26/2026 21:51 16 36.73
08/26/2026 21:51 10 36.73
08/26/2026 21:51 100 36.73
08/26/2026 21:51 28 36.73
08/26/2026 21:51 80 36.73
08/26/2026 21:51 500 36.74
08/26/2026 21:51 10 36.74
08/26/2026 21:51 189 36.75
08/26/2026 21:51 200 36.75
08/26/2026 21:51 10 36.75
08/26/2026 21:51 9 36.75
08/26/2026 21:51 56 36.75
08/26/2026 21:51 22 36.75
08/26/2026 21:51 20 36.75
08/26/2026 21:51 8 36.75
08/26/2026 21:51 86 36.75
08/26/2026 21:51 26 36.75
08/26/2026 21:51 60 36.75
08/26/2026 21:51 40 36.75
08/26/2026 21:51 86 36.75
08/26/2026 21:51 2 36.75
08/26/2026 21:51 1 36.75
08/26/2026 21:51 10 36.75
08/26/2026 21:51 16 36.75
08/26/2026 21:51 15 36.75
08/26/2026 21:51 11 36.75
08/26/2026 21:51 35 36.75
08/26/2026 21:51 12 36.755
08/26/2026 21:51 12 36.76
08/26/2026 21:51 21 36.76
08/26/2026 21:51 100 36.76
08/26/2026 21:51 200 36.76
08/26/2026 21:50 300 36.76
08/26/2026 21:50 100 36.76
08/26/2026 21:50 100 36.76
08/26/2026 21:50 100 36.76
08/26/2026 21:50 31 36.76
08/26/2026 21:50 88 36.76
08/26/2026 21:50 28 36.76
08/26/2026 21:50 700 36.76
08/26/2026 21:50 2 36.75
08/26/2026 21:50 100 36.75
08/26/2026 21:50 12 36.75
08/26/2026 21:50 12 36.745
08/26/2026 21:50 100 36.75
08/26/2026 21:50 100 36.75
08/26/2026 21:50 100 36.75
08/26/2026 21:50 100 36.75
08/26/2026 21:50 100 36.75
08/26/2026 21:50 1 36.75
08/26/2026 21:50 20 36.75
08/26/2026 21:50 79 36.75
08/26/2026 21:50 521 36.75
08/26/2026 21:50 1 36.75
08/26/2026 21:50 100 36.75
08/26/2026 21:50 200 36.75
08/26/2026 21:50 100 36.75
08/26/2026 21:50 10 36.75
08/26/2026 21:50 100 36.755
08/26/2026 21:50 37 36.755
08/26/2026 21:50 63 36.755
08/26/2026 21:50 10 36.76
08/26/2026 21:50 4 36.76
08/26/2026 21:50 196 36.76
08/26/2026 21:50 11 36.76
08/26/2026 21:50 2 36.76
08/26/2026 21:50 24 36.75
08/26/2026 21:50 11 36.75
08/26/2026 21:50 21 36.75
08/26/2026 21:50 44 36.75
08/26/2026 21:50 48 36.75
08/26/2026 21:50 81 36.75
08/26/2026 21:50 21 36.75
08/26/2026 21:50 21 36.75
08/26/2026 21:50 100 36.75
08/26/2026 21:50 100 36.745
08/26/2026 21:50 63 36.745
08/26/2026 21:50 96 36.75
08/26/2026 21:50 31 36.75
08/26/2026 21:50 100 36.78
08/26/2026 21:50 100 36.78
08/26/2026 21:50 100 36.78
08/26/2026 21:50 91 36.78
08/26/2026 21:50 9 36.78
08/26/2026 21:50 11 36.78
08/26/2026 21:50 100 36.77
08/26/2026 21:50 190 36.78
08/26/2026 21:50 10 36.78
08/26/2026 21:50 80 36.79
08/26/2026 21:50 20 36.79
08/26/2026 21:50 63 36.79
08/26/2026 21:50 80 36.785
08/26/2026 21:50 20 36.80
08/26/2026 21:50 187 36.79
08/26/2026 21:50 127 36.79
08/26/2026 21:50 148 36.79
08/26/2026 21:50 100 36.79
08/26/2026 21:50 900 36.80
08/26/2026 21:50 78 36.80
08/26/2026 21:50 148 36.80
08/26/2026 21:50 98 36.80
08/26/2026 21:50 86 36.81
08/26/2026 21:50 14 36.81
08/26/2026 21:50 2 36.81
08/26/2026 21:50 100 36.80
08/26/2026 21:50 100 36.80
08/26/2026 21:50 100 36.80
08/26/2026 21:50 100 36.80
08/26/2026 21:50 5 36.80
08/26/2026 21:50 100 36.80
08/26/2026 21:50 100 36.80
08/26/2026 21:50 100 36.80
08/26/2026 21:50 100 36.80
08/26/2026 21:50 100 36.80
08/26/2026 21:50 400 36.80
08/26/2026 21:50 54 36.80
08/26/2026 21:50 21 36.80
08/26/2026 21:50 63 36.80
08/26/2026 21:50 16 36.80
08/26/2026 21:50 33 36.80
08/26/2026 21:50 14 36.80
08/26/2026 21:50 63 36.80
08/26/2026 21:50 43 36.80
08/26/2026 21:50 20 36.80
08/26/2026 21:50 100 36.79
08/26/2026 21:50 74 36.78
08/26/2026 21:50 26 36.78
08/26/2026 21:50 100 36.78
08/26/2026 21:50 600 36.78
08/26/2026 21:50 37 36.78
08/26/2026 21:50 63 36.78
08/26/2026 21:50 2 36.76
08/26/2026 21:50 37 36.75
08/26/2026 21:50 63 36.75
08/26/2026 21:50 100 36.75
08/26/2026 21:50 119 36.75
08/26/2026 21:50 366 36.75
08/26/2026 21:50 100 36.74
08/26/2026 21:50 100 36.73
08/26/2026 21:50 200 36.73
08/26/2026 21:50 26 36.745
08/26/2026 21:50 74 36.76
08/26/2026 21:50 98 36.77
08/26/2026 21:50 21 36.77
08/26/2026 21:50 1 36.77
08/26/2026 21:50 80 36.78
08/26/2026 21:50 25 36.79
08/26/2026 21:50 25 36.79
08/26/2026 21:50 25 36.79
08/26/2026 21:50 1 36.78
08/26/2026 21:50 200 36.78
08/26/2026 21:50 2 36.80
08/26/2026 21:50 10 36.80
08/26/2026 21:50 10 36.795
08/26/2026 21:50 5 36.80
08/26/2026 21:50 10 36.80
08/26/2026 21:50 10 36.80
08/26/2026 21:50 10 36.80
08/26/2026 21:50 10 36.80
08/26/2026 21:50 20 36.80
08/26/2026 21:50 10 36.79
08/26/2026 21:50 10 36.79
08/26/2026 21:50 5 36.79
08/26/2026 21:50 115 36.79
08/26/2026 21:50 100 36.79
08/26/2026 21:50 5 36.80
08/26/2026 21:50 1 36.79
08/26/2026 21:50 200 36.79
08/26/2026 21:50 100 36.79
08/26/2026 21:50 100 36.80
08/26/2026 21:50 80 36.80
08/26/2026 21:50 100 36.80
08/26/2026 21:50 200 36.80
08/26/2026 21:50 34 36.81
08/26/2026 21:50 2 36.81
08/26/2026 21:50 1 36.81
08/26/2026 21:50 200 36.81
08/26/2026 21:50 100 36.81
08/26/2026 21:50 100 36.81
08/26/2026 21:50 100 36.82
08/26/2026 21:50 200 36.82
08/26/2026 21:50 100 36.82
08/26/2026 21:50 100 36.83
08/26/2026 21:50 28 36.83
08/26/2026 21:50 100 36.83
08/26/2026 21:50 100 36.83
08/26/2026 21:50 100 36.84
08/26/2026 21:50 100 36.84
08/26/2026 21:50 100 36.84
08/26/2026 21:50 100 36.84
08/26/2026 21:50 30 36.84
08/26/2026 21:50 72 36.84
08/26/2026 21:50 100 36.84
08/26/2026 21:50 100 36.84
08/26/2026 21:50 311 36.84
08/26/2026 21:50 12 36.84
08/26/2026 21:50 100 36.845
08/26/2026 21:49 88 36.84
08/26/2026 21:49 10 36.84
08/26/2026 21:49 100 36.845
08/26/2026 21:49 11 36.845
08/26/2026 21:49 10 36.85
08/26/2026 21:49 10 36.85
08/26/2026 21:49 90 36.85
08/26/2026 21:49 10 36.85
08/26/2026 21:49 38 36.85
08/26/2026 21:49 62 36.85
08/26/2026 21:49 18 36.85
08/26/2026 21:49 82 36.85
08/26/2026 21:49 18 36.85
08/26/2026 21:49 11 36.85
08/26/2026 21:49 71 36.85
08/26/2026 21:49 64 36.85
08/26/2026 21:49 36 36.85
08/26/2026 21:49 18 36.85
08/26/2026 21:49 82 36.85
08/26/2026 21:49 14 36.85
08/26/2026 21:49 2 36.85
08/26/2026 21:49 20 36.85
08/26/2026 21:49 100 36.85
08/26/2026 21:49 100 36.85
08/26/2026 21:49 100 36.845
08/26/2026 21:49 34 36.845
08/26/2026 21:49 18 36.845
08/26/2026 21:49 37 36.845
08/26/2026 21:49 63 36.845
08/26/2026 21:49 11 36.845
08/26/2026 21:49 100 36.845
08/26/2026 21:49 9 36.845
08/26/2026 21:49 1 36.845
08/26/2026 21:49 10 36.845
08/26/2026 21:49 10 36.845
08/26/2026 21:49 1 36.845
08/26/2026 21:49 100 36.845
08/26/2026 21:48 100 36.845
08/26/2026 21:48 10 36.845
08/26/2026 21:48 100 36.84
08/26/2026 21:48 100 36.84
08/26/2026 21:48 100 36.84
08/26/2026 21:48 98 36.84
08/26/2026 21:48 2 36.84
08/26/2026 21:48 100 36.84
08/26/2026 21:48 100 36.84
08/26/2026 21:48 100 36.84
08/26/2026 21:48 100 36.84
08/26/2026 21:48 2 36.84
08/26/2026 21:48 54 36.84
08/26/2026 21:48 200 36.84
08/26/2026 21:48 200 36.84
08/26/2026 21:48 37 36.835
08/26/2026 21:48 63 36.835
08/26/2026 21:48 100 36.83
08/26/2026 21:48 300 36.83
08/26/2026 21:48 100 36.83
08/26/2026 21:48 1 36.83
08/26/2026 21:48 100 36.835
08/26/2026 21:48 4 36.83
08/26/2026 21:48 1 36.83
08/26/2026 21:48 1 36.83
08/26/2026 21:48 98 36.83
08/26/2026 21:48 2 36.83
08/26/2026 21:48 100 36.83
08/26/2026 21:48 21 36.83
08/26/2026 21:48 279 36.83
08/26/2026 21:48 100 36.835
08/26/2026 21:48 10 36.835
08/26/2026 21:48 84 36.84
08/26/2026 21:48 16 36.84
08/26/2026 21:48 100 36.84
08/26/2026 21:48 84 36.84
08/26/2026 21:48 16 36.84
08/26/2026 21:48 95 36.84
08/26/2026 21:48 100 36.83
08/26/2026 21:48 20 36.83
08/26/2026 21:48 200 36.83
08/26/2026 21:48 200 36.82
08/26/2026 21:48 200 36.82
08/26/2026 21:48 200 36.82
08/26/2026 21:48 300 36.82
08/26/2026 21:48 200 36.82
08/26/2026 21:48 100 36.82
08/26/2026 21:48 5 36.82
08/26/2026 21:48 100 36.82
08/26/2026 21:48 100 36.81
08/26/2026 21:48 400 36.81
08/26/2026 21:48 20 36.81
08/26/2026 21:48 32 36.81
08/26/2026 21:48 300 36.81
08/26/2026 21:48 100 36.81
08/26/2026 21:48 15 36.81
08/26/2026 21:48 100 36.81
08/26/2026 21:47 20 36.80
08/26/2026 21:47 2 36.80
08/26/2026 21:47 20 36.80
08/26/2026 21:47 200 36.80
08/26/2026 21:47 81 36.80
08/26/2026 21:47 84 36.80
08/26/2026 21:47 20 36.80
08/26/2026 21:47 48 36.80
08/26/2026 21:47 52 36.80
08/26/2026 21:47 2 36.80
08/26/2026 21:47 88 36.79
08/26/2026 21:47 48 36.79
08/26/2026 21:47 52 36.79
08/26/2026 21:47 100 36.79
08/26/2026 21:47 1 36.79
08/26/2026 21:47 80 36.79
08/26/2026 21:47 20 36.80
08/26/2026 21:47 42 36.80
08/26/2026 21:47 200 36.81
08/26/2026 21:47 100 36.81
08/26/2026 21:47 4 36.81
08/26/2026 21:47 200 36.81
08/26/2026 21:47 1 36.81
08/26/2026 21:47 10 36.815
08/26/2026 21:47 10 36.815
08/26/2026 21:47 37 36.815
08/26/2026 21:47 10 36.815
08/26/2026 21:47 63 36.815
08/26/2026 21:47 10 36.815
08/26/2026 21:47 2 36.815
08/26/2026 21:46 63 36.815
08/26/2026 21:46 63 36.82
08/26/2026 21:46 127 36.82
08/26/2026 21:46 100 36.82
08/26/2026 21:46 100 36.82
08/26/2026 21:46 27 36.82
08/26/2026 21:46 100 36.82
08/26/2026 21:46 100 36.825
08/26/2026 21:46 38 36.825
08/26/2026 21:46 27 36.83
08/26/2026 21:46 100 36.83
08/26/2026 21:46 62 36.835
08/26/2026 21:46 13 36.84
08/26/2026 21:46 24 36.84
08/26/2026 21:46 5 36.84
08/26/2026 21:46 4 36.84
08/26/2026 21:46 5 36.84
08/26/2026 21:46 255 36.84
08/26/2026 21:46 20 36.84
08/26/2026 21:46 15 36.84
08/26/2026 21:46 56 36.84
08/26/2026 21:46 100 36.84
08/26/2026 21:46 100 36.84
08/26/2026 21:46 17 36.84
08/26/2026 21:46 37 36.84
08/26/2026 21:46 63 36.845
08/26/2026 21:46 10 36.845
08/26/2026 21:46 2 36.845
08/26/2026 21:46 63 36.845
08/26/2026 21:46 100 36.85
08/26/2026 21:46 100 36.85
08/26/2026 21:46 28 36.85
08/26/2026 21:46 10 36.85
08/26/2026 21:46 100 36.85
08/26/2026 21:46 200 36.85
08/26/2026 21:46 90 36.85
08/26/2026 21:46 100 36.85
08/26/2026 21:46 100 36.85
08/26/2026 21:46 100 36.85
08/26/2026 21:46 100 36.85
08/26/2026 21:46 32 36.85
08/26/2026 21:46 68 36.85
08/26/2026 21:46 32 36.85
08/26/2026 21:46 2 36.85
08/26/2026 21:46 1 36.85
08/26/2026 21:46 65 36.85
08/26/2026 21:46 21 36.85
08/26/2026 21:46 100 36.85
08/26/2026 21:46 200 36.855
08/26/2026 21:45 200 36.84
08/26/2026 21:45 5 36.84
08/26/2026 21:45 100 36.83
08/26/2026 21:45 2 36.83
08/26/2026 21:45 16 36.83
08/26/2026 21:45 200 36.83
08/26/2026 21:45 100 36.825
08/26/2026 21:45 100 36.825
08/26/2026 21:45 5 36.82
08/26/2026 21:45 5 36.82
08/26/2026 21:45 10 36.82
08/26/2026 21:45 200 36.82
08/26/2026 21:45 16 36.82
08/26/2026 21:45 16 36.82
08/26/2026 21:45 100 36.815
08/26/2026 21:45 100 36.81
08/26/2026 21:45 2 36.81
08/26/2026 21:45 11 36.81
08/26/2026 21:45 50 36.81
08/26/2026 21:45 100 36.805
08/26/2026 21:45 37 36.805
08/26/2026 21:45 63 36.805
08/26/2026 21:45 100 36.805
08/26/2026 21:45 100 36.805
08/26/2026 21:45 47 36.81
08/26/2026 21:45 53 36.81
08/26/2026 21:45 100 36.81
08/26/2026 21:45 22 36.81
08/26/2026 21:45 100 36.81
08/26/2026 21:45 100 36.81
08/26/2026 21:45 200 36.81
08/26/2026 21:45 100 36.81
08/26/2026 21:45 7 36.81
08/26/2026 21:45 10 36.81
08/26/2026 21:45 200 36.81
08/26/2026 21:45 100 36.81
08/26/2026 21:45 100 36.81
08/26/2026 21:45 10 36.81
08/26/2026 21:45 100 36.81
08/26/2026 21:45 100 36.81
08/26/2026 21:45 54 36.81
08/26/2026 21:45 100 36.81
08/26/2026 21:45 100 36.805
08/26/2026 21:45 100 36.81
08/26/2026 21:45 79 36.81
08/26/2026 21:45 100 36.80
08/26/2026 21:45 1 36.80
08/26/2026 21:45 100 36.80
08/26/2026 21:45 37 36.795
08/26/2026 21:45 63 36.795
08/26/2026 21:45 100 36.795
08/26/2026 21:45 100 36.795
08/26/2026 21:44 53 36.80
08/26/2026 21:44 27 36.80
08/26/2026 21:44 73 36.80
08/26/2026 21:44 4 36.80
08/26/2026 21:44 4 36.81
08/26/2026 21:44 93 36.81
08/26/2026 21:44 100 36.81
08/26/2026 21:44 25 36.82
08/26/2026 21:44 100 36.82
08/26/2026 21:44 100 36.82
08/26/2026 21:44 5 36.82
08/26/2026 21:44 16 36.82
08/26/2026 21:44 400 36.82
08/26/2026 21:44 1 36.82
08/26/2026 21:44 97 36.82
08/26/2026 21:44 43 36.82
08/26/2026 21:44 1 36.82
08/26/2026 21:44 12 36.83
08/26/2026 21:43 2 36.82
08/26/2026 21:43 100 36.81
08/26/2026 21:43 200 36.81
08/26/2026 21:43 1 36.81
08/26/2026 21:43 54 36.81
08/26/2026 21:43 100 36.81
08/26/2026 21:43 1 36.81
08/26/2026 21:43 3 36.80
08/26/2026 21:43 200 36.81
08/26/2026 21:43 1 36.81
08/26/2026 21:43 28 36.81
08/26/2026 21:43 26 36.81
08/26/2026 21:43 2 36.81
08/26/2026 21:42 200 36.82
08/26/2026 21:42 29 36.82
08/26/2026 21:42 2 36.82
08/26/2026 21:42 100 36.82
08/26/2026 21:42 3 36.82
08/26/2026 21:42 6 36.83
08/26/2026 21:42 2 36.83
08/26/2026 21:42 90 36.83
08/26/2026 21:42 100 36.83
08/26/2026 21:42 34 36.83
08/26/2026 21:42 200 36.83
08/26/2026 21:42 100 36.83
08/26/2026 21:42 82 36.83
08/26/2026 21:42 2 36.83
08/26/2026 21:42 1 36.83
08/26/2026 21:42 85 36.83
08/26/2026 21:42 14 36.83
08/26/2026 21:42 3 36.83
08/26/2026 21:42 100 36.83
08/26/2026 21:42 47 36.83
08/26/2026 21:42 53 36.83
08/26/2026 21:42 1 36.83
08/26/2026 21:42 5 36.83
08/26/2026 21:42 70 36.83
08/26/2026 21:42 30 36.83
08/26/2026 21:42 100 36.83
08/26/2026 21:41 28 36.84
08/26/2026 21:41 28 36.84
08/26/2026 21:41 72 36.84
08/26/2026 21:41 28 36.84
08/26/2026 21:41 72 36.84
08/26/2026 21:41 200 36.84
08/26/2026 21:41 100 36.84
08/26/2026 21:41 100 36.84
08/26/2026 21:41 100 36.84
08/26/2026 21:41 100 36.83
08/26/2026 21:41 90 36.83
08/26/2026 21:41 8 36.83
08/26/2026 21:41 67 36.83
08/26/2026 21:41 1 36.83
08/26/2026 21:41 167 36.83
08/26/2026 21:41 33 36.83
08/26/2026 21:41 100 36.83
08/26/2026 21:41 100 36.83
08/26/2026 21:41 100 36.83
08/26/2026 21:41 100 36.83
08/26/2026 21:41 100 36.84
08/26/2026 21:41 100 36.84
08/26/2026 21:41 100 36.84
08/26/2026 21:41 100 36.84
08/26/2026 21:41 300 36.84
08/26/2026 21:41 100 36.84
08/26/2026 21:41 100 36.84
08/26/2026 21:41 16 36.84
08/26/2026 21:41 5 36.84
08/26/2026 21:41 100 36.84
08/26/2026 21:41 100 36.84
08/26/2026 21:41 100 36.84
08/26/2026 21:41 1 36.84
08/26/2026 21:41 3 36.85
08/26/2026 21:41 1 36.85
08/26/2026 21:40 287 36.84
08/26/2026 21:40 120 36.84
08/26/2026 21:40 80 36.84
08/26/2026 21:40 200 36.83
08/26/2026 21:40 5 36.83
08/26/2026 21:40 5 36.83
08/26/2026 21:40 100 36.83
08/26/2026 21:40 200 36.82
08/26/2026 21:40 2 36.82
08/26/2026 21:40 68 36.82
08/26/2026 21:40 200 36.81
08/26/2026 21:40 100 36.81
08/26/2026 21:40 150 36.81
08/26/2026 21:40 56 36.81
08/26/2026 21:40 44 36.81
08/26/2026 21:40 200 36.81
08/26/2026 21:40 200 36.81
08/26/2026 21:40 1 36.81
08/26/2026 21:40 6 36.81
08/26/2026 21:40 1 36.81
08/26/2026 21:40 1 36.81
08/26/2026 21:40 100 36.81
08/26/2026 21:40 1 36.81
08/26/2026 21:40 15 36.78
08/26/2026 21:40 85 36.78
08/26/2026 21:40 5 36.78
08/26/2026 21:40 200 36.77
08/26/2026 21:40 50 36.77
08/26/2026 21:40 100 36.77
08/26/2026 21:40 34 36.76
08/26/2026 21:40 100 36.76
08/26/2026 21:40 100 36.76
08/26/2026 21:40 24 36.76
08/26/2026 21:40 12 36.76
08/26/2026 21:40 95 36.76
08/26/2026 21:40 200 36.765
08/26/2026 21:39 160 36.76
08/26/2026 21:39 3 36.75
08/26/2026 21:39 15 36.75
08/26/2026 21:39 15 36.75
08/26/2026 21:39 100 36.745
08/26/2026 21:39 100 36.74
08/26/2026 21:39 16 36.74
08/26/2026 21:39 5 36.74
08/26/2026 21:39 5 36.74
08/26/2026 21:39 100 36.74
08/26/2026 21:39 100 36.73
08/26/2026 21:39 100 36.73
08/26/2026 21:39 200 36.73
08/26/2026 21:39 2 36.73
08/26/2026 21:39 88 36.73
08/26/2026 21:39 200 36.72
08/26/2026 21:39 21 36.72
08/26/2026 21:39 300 36.73
08/26/2026 21:39 100 36.74
08/26/2026 21:39 28 36.75
08/26/2026 21:39 200 36.75
08/26/2026 21:39 100 36.75
08/26/2026 21:39 240 36.76
08/26/2026 21:39 24 36.76
08/26/2026 21:39 100 36.77
08/26/2026 21:39 5 36.77
08/26/2026 21:39 28 36.77
08/26/2026 21:39 100 36.77
08/26/2026 21:39 100 36.77
08/26/2026 21:39 6 36.78
08/26/2026 21:39 8 36.78
08/26/2026 21:39 100 36.78
08/26/2026 21:39 1 36.78
08/26/2026 21:39 233 36.78
08/26/2026 21:39 67 36.78
08/26/2026 21:39 177 36.78
08/26/2026 21:39 100 36.78
08/26/2026 21:39 100 36.78
08/26/2026 21:39 18 36.78
08/26/2026 21:39 82 36.78
08/26/2026 21:39 100 36.78
08/26/2026 21:39 20 36.78
08/26/2026 21:39 200 36.78
08/26/2026 21:39 240 36.78
08/26/2026 21:39 100 36.78
08/26/2026 21:39 2 36.78
08/26/2026 21:39 100 36.78
08/26/2026 21:39 200 36.78
08/26/2026 21:39 90 36.78
08/26/2026 21:39 5 36.78
08/26/2026 21:39 5 36.78
08/26/2026 21:39 5 36.78
08/26/2026 21:39 5 36.78
08/26/2026 21:39 100 36.775
08/26/2026 21:38 100 36.775
08/26/2026 21:38 100 36.775
08/26/2026 21:38 100 36.775
08/26/2026 21:38 100 36.775
08/26/2026 21:38 100 36.77
08/26/2026 21:38 100 36.77
08/26/2026 21:38 5 36.77
08/26/2026 21:38 100 36.77
08/26/2026 21:38 200 36.77
08/26/2026 21:38 1 36.77
08/26/2026 21:38 50 36.77
08/26/2026 21:38 100 36.775
08/26/2026 21:37 100 36.775
08/26/2026 21:37 200 36.77
08/26/2026 21:37 20 36.77
08/26/2026 21:37 100 36.77
08/26/2026 21:37 200 36.77
08/26/2026 21:37 1 36.77
08/26/2026 21:37 72 36.77
08/26/2026 21:37 2 36.77
08/26/2026 21:37 60 36.76
08/26/2026 21:37 60 36.76
08/26/2026 21:37 28 36.76
08/26/2026 21:37 28 36.76
08/26/2026 21:37 100 36.76
08/26/2026 21:37 400 36.77
08/26/2026 21:37 300 36.77
08/26/2026 21:37 2 36.77
08/26/2026 21:36 100 36.77
08/26/2026 21:36 54 36.77
08/26/2026 21:36 100 36.77
08/26/2026 21:36 100 36.77
08/26/2026 21:36 100 36.76
08/26/2026 21:36 100 36.76
08/26/2026 21:36 500 36.76
08/26/2026 21:36 1 36.77
08/26/2026 21:36 100 36.755
08/26/2026 21:36 100 36.755
08/26/2026 21:36 200 36.755
08/26/2026 21:35 92 36.76
08/26/2026 21:35 1 36.76
08/26/2026 21:35 142 36.76
08/26/2026 21:35 16 36.76
08/26/2026 21:35 16 36.76
08/26/2026 21:35 16 36.76
08/26/2026 21:35 100 36.76
08/26/2026 21:35 20 36.76
08/26/2026 21:35 2 36.76
08/26/2026 21:35 51 36.76
08/26/2026 21:35 200 36.755
08/26/2026 21:35 100 36.75
08/26/2026 21:35 200 36.75
08/26/2026 21:35 4 36.75
08/26/2026 21:35 100 36.75
08/26/2026 21:35 100 36.75
08/26/2026 21:35 100 36.76
08/26/2026 21:35 100 36.76
08/26/2026 21:35 100 36.76
08/26/2026 21:35 100 36.76
08/26/2026 21:35 37 36.76
08/26/2026 21:35 63 36.76
08/26/2026 21:35 100 36.76
08/26/2026 21:35 100 36.76
08/26/2026 21:35 200 36.76
08/26/2026 21:35 3 36.76
08/26/2026 21:35 1 36.76
08/26/2026 21:35 100 36.755
08/26/2026 21:35 20 36.75
08/26/2026 21:35 200 36.77
08/26/2026 21:35 80 36.77
08/26/2026 21:35 88 36.78
08/26/2026 21:35 12 36.78
08/26/2026 21:35 100 36.78
08/26/2026 21:35 100 36.78
08/26/2026 21:35 100 36.78
08/26/2026 21:35 100 36.78
08/26/2026 21:35 35 36.78
08/26/2026 21:35 100 36.78
08/26/2026 21:35 100 36.78
08/26/2026 21:35 100 36.78
08/26/2026 21:35 4 36.78
08/26/2026 21:35 200 36.79
08/26/2026 21:35 200 36.79
08/26/2026 21:34 137 36.785
08/26/2026 21:34 63 36.785
08/26/2026 21:34 100 36.78
08/26/2026 21:34 26 36.78
08/26/2026 21:34 174 36.78
08/26/2026 21:34 100 36.78
08/26/2026 21:34 63 36.78
08/26/2026 21:34 11 36.78
08/26/2026 21:34 37 36.78
08/26/2026 21:34 63 36.78
08/26/2026 21:34 37 36.78
08/26/2026 21:34 63 36.78
08/26/2026 21:34 100 36.78
08/26/2026 21:34 5 36.78
08/26/2026 21:34 100 36.77
08/26/2026 21:34 100 36.77
08/26/2026 21:34 100 36.77
08/26/2026 21:34 54 36.77
08/26/2026 21:34 16 36.77
08/26/2026 21:34 100 36.77
08/26/2026 21:34 450 36.76
08/26/2026 21:34 100 36.76
08/26/2026 21:34 100 36.76
08/26/2026 21:34 100 36.755
08/26/2026 21:34 22 36.75
08/26/2026 21:34 6 36.75
08/26/2026 21:34 53 36.75
08/26/2026 21:34 40 36.75
08/26/2026 21:34 100 36.75
08/26/2026 21:34 30 36.75
08/26/2026 21:34 100 36.74
08/26/2026 21:34 100 36.74
08/26/2026 21:34 200 36.74
08/26/2026 21:34 100 36.74
08/26/2026 21:34 100 36.74
08/26/2026 21:34 100 36.74
08/26/2026 21:34 61 36.74
08/26/2026 21:34 39 36.74
08/26/2026 21:34 44 36.74
08/26/2026 21:34 17 36.74
08/26/2026 21:34 83 36.74
08/26/2026 21:34 29 36.74
08/26/2026 21:34 5 36.74
08/26/2026 21:34 95 36.74
08/26/2026 21:34 5 36.74
08/26/2026 21:34 100 36.735
08/26/2026 21:34 100 36.73
08/26/2026 21:34 93 36.73
08/26/2026 21:34 7 36.73
08/26/2026 21:34 100 36.73
08/26/2026 21:34 100 36.73
08/26/2026 21:34 100 36.73
08/26/2026 21:34 76 36.73
08/26/2026 21:34 20 36.73
08/26/2026 21:34 51 36.73
08/26/2026 21:34 2 36.73
08/26/2026 21:34 5 36.73
08/26/2026 21:34 5 36.73
08/26/2026 21:34 100 36.73
08/26/2026 21:34 23 36.72
08/26/2026 21:33 11 36.72
08/26/2026 21:33 100 36.72
08/26/2026 21:33 77 36.72
08/26/2026 21:33 5 36.72
08/26/2026 21:33 100 36.72
08/26/2026 21:33 100 36.71
08/26/2026 21:33 1 36.71
08/26/2026 21:33 19 36.72
08/26/2026 21:33 34 36.72
08/26/2026 21:33 100 36.72
08/26/2026 21:33 4 36.725
08/26/2026 21:33 45 36.72
08/26/2026 21:33 27 36.74
08/26/2026 21:33 1 36.74
08/26/2026 21:33 76 36.74
08/26/2026 21:33 100 36.755
08/26/2026 21:33 100 36.77
08/26/2026 21:33 100 36.77
08/26/2026 21:33 100 36.77
08/26/2026 21:33 9 36.78
08/26/2026 21:33 40 36.78
08/26/2026 21:33 55 36.78
08/26/2026 21:33 5 36.78
08/26/2026 21:33 200 36.78
08/26/2026 21:33 300 36.78
08/26/2026 21:32 2 36.79
08/26/2026 21:32 1 36.785
08/26/2026 21:32 55 36.78
08/26/2026 21:32 40 36.77
08/26/2026 21:32 63 36.78
08/26/2026 21:32 100 36.78
08/26/2026 21:32 110 36.78
08/26/2026 21:32 100 36.78
08/26/2026 21:32 28 36.78
08/26/2026 21:32 72 36.78
08/26/2026 21:32 28 36.78
08/26/2026 21:32 100 36.78
08/26/2026 21:32 100 36.79
08/26/2026 21:32 28 36.79
08/26/2026 21:32 16 36.79
08/26/2026 21:32 100 36.79
08/26/2026 21:32 100 36.80
08/26/2026 21:32 100 36.80
08/26/2026 21:32 100 36.80
08/26/2026 21:32 100 36.80
08/26/2026 21:32 20 36.81
08/26/2026 21:32 100 36.82
08/26/2026 21:32 100 36.82
08/26/2026 21:32 300 36.82
08/26/2026 21:32 100 36.82
08/26/2026 21:32 1 36.82
08/26/2026 21:32 1 36.83
08/26/2026 21:32 100 36.83
08/26/2026 21:32 6 36.83
08/26/2026 21:32 10 36.83
08/26/2026 21:32 100 36.83
08/26/2026 21:31 4 36.835
08/26/2026 21:31 100 36.84
08/26/2026 21:31 100 36.84
08/26/2026 21:31 100 36.84
08/26/2026 21:31 38 36.84
08/26/2026 21:31 2 36.84
08/26/2026 21:31 100 36.83
08/26/2026 21:31 58 36.83
08/26/2026 21:31 140 36.83
08/26/2026 21:31 80 36.83
08/26/2026 21:31 6 36.83
08/26/2026 21:31 14 36.83
08/26/2026 21:31 4 36.83
08/26/2026 21:31 100 36.83
08/26/2026 21:31 2 36.83
08/26/2026 21:31 28 36.82
08/26/2026 21:31 172 36.82
08/26/2026 21:31 28 36.82
08/26/2026 21:31 24 36.82
08/26/2026 21:31 400 36.82
08/26/2026 21:31 200 36.825
08/26/2026 21:31 500 36.83
08/26/2026 21:31 100 36.83
08/26/2026 21:31 200 36.83
08/26/2026 21:31 19 36.83
08/26/2026 21:31 100 36.83
08/26/2026 21:31 100 36.82
08/26/2026 21:31 80 36.82
08/26/2026 21:31 1 36.825
08/26/2026 21:31 500 36.82
08/26/2026 21:31 8 36.82
08/26/2026 21:31 5 36.82
08/26/2026 21:31 16 36.82
08/26/2026 21:31 10 36.82
08/26/2026 21:31 16 36.82
08/26/2026 21:31 100 36.82
08/26/2026 21:31 50 36.82
08/26/2026 21:31 150 36.82
08/26/2026 21:31 200 36.82
08/26/2026 21:31 100 36.82
08/26/2026 21:31 16 36.81
08/26/2026 21:31 5 36.81
08/26/2026 21:31 16 36.81
08/26/2026 21:31 200 36.805
08/26/2026 21:31 200 36.805
08/26/2026 21:31 100 36.805
08/26/2026 21:31 100 36.80
08/26/2026 21:31 1 36.80
08/26/2026 21:31 100 36.80
08/26/2026 21:31 27 36.80
08/26/2026 21:31 1 36.80
08/26/2026 21:31 100 36.79
08/26/2026 21:31 200 36.79
08/26/2026 21:31 100 36.79
08/26/2026 21:31 137 36.79
08/26/2026 21:31 63 36.79
08/26/2026 21:30 100 36.79
08/26/2026 21:30 100 36.79
08/26/2026 21:30 100 36.79
08/26/2026 21:30 177 36.80
08/26/2026 21:30 23 36.80
08/26/2026 21:30 100 36.81
08/26/2026 21:30 1 36.81
08/26/2026 21:30 6 36.81
08/26/2026 21:30 200 36.81
08/26/2026 21:29 180 36.81
08/26/2026 21:29 20 36.81
08/26/2026 21:29 26 36.80
08/26/2026 21:29 58 36.79
08/26/2026 21:29 50 36.79
08/26/2026 21:29 100 36.79
08/26/2026 21:29 100 36.785
08/26/2026 21:29 200 36.785
08/26/2026 21:29 60 36.79
08/26/2026 21:29 100 36.79
08/26/2026 21:29 100 36.79
08/26/2026 21:29 100 36.79
08/26/2026 21:29 142 36.79
08/26/2026 21:29 100 36.79
08/26/2026 21:29 100 36.79
08/26/2026 21:29 100 36.79
08/26/2026 21:29 60 36.79
08/26/2026 21:29 40 36.79
08/26/2026 21:29 15 36.79
08/26/2026 21:29 100 36.79
08/26/2026 21:29 60 36.79
08/26/2026 21:29 25 36.79
08/26/2026 21:29 15 36.79
08/26/2026 21:29 200 36.785
08/26/2026 21:29 100 36.78
08/26/2026 21:29 96 36.78
08/26/2026 21:29 84 36.78
08/26/2026 21:29 52 36.78
08/26/2026 21:29 2 36.78
08/26/2026 21:29 1 36.78
08/26/2026 21:29 100 36.78
08/26/2026 21:29 1 36.775
08/26/2026 21:29 63 36.775
08/26/2026 21:29 4 36.775
08/26/2026 21:29 83 36.78
08/26/2026 21:29 17 36.78
08/26/2026 21:29 4 36.78
08/26/2026 21:29 51 36.78
08/26/2026 21:29 149 36.78
08/26/2026 21:29 56 36.78
08/26/2026 21:29 100 36.79
08/26/2026 21:29 100 36.79
08/26/2026 21:29 200 36.79
08/26/2026 21:29 6 36.79
08/26/2026 21:29 200 36.79
08/26/2026 21:29 5 36.79
08/26/2026 21:28 300 36.80
08/26/2026 21:28 1 36.80
08/26/2026 21:28 100 36.80
08/26/2026 21:28 100 36.80
08/26/2026 21:28 100 36.80
08/26/2026 21:28 100 36.80
08/26/2026 21:28 1 36.81
08/26/2026 21:28 100 36.805
08/26/2026 21:28 100 36.805
08/26/2026 21:28 100 36.81
08/26/2026 21:28 100 36.81
08/26/2026 21:28 100 36.81
08/26/2026 21:28 9 36.81
08/26/2026 21:28 1 36.81
08/26/2026 21:28 81 36.81
08/26/2026 21:28 300 36.80
08/26/2026 21:28 200 36.80
08/26/2026 21:28 9 36.81
08/26/2026 21:28 80 36.81
08/26/2026 21:28 100 36.81
08/26/2026 21:28 100 36.81
08/26/2026 21:28 100 36.81
08/26/2026 21:28 4 36.82
08/26/2026 21:28 300 36.82
08/26/2026 21:27 63 36.825
08/26/2026 21:27 19 36.83
08/26/2026 21:27 100 36.83
08/26/2026 21:27 100 36.83
08/26/2026 21:27 100 36.83
08/26/2026 21:27 20 36.83
08/26/2026 21:27 7 36.84
08/26/2026 21:27 61 36.84
08/26/2026 21:27 200 36.84
08/26/2026 21:27 12 36.84
08/26/2026 21:27 100 36.84
08/26/2026 21:26 200 36.85
08/26/2026 21:26 100 36.85
08/26/2026 21:26 36 36.85
08/26/2026 21:26 12 36.85
08/26/2026 21:26 52 36.85
08/26/2026 21:26 48 36.85
08/26/2026 21:26 52 36.85
08/26/2026 21:26 43 36.85
08/26/2026 21:26 100 36.85
08/26/2026 21:26 100 36.855
08/26/2026 21:26 19 36.86
08/26/2026 21:26 300 36.86
08/26/2026 21:26 300 36.86
08/26/2026 21:26 40 36.86
08/26/2026 21:26 100 36.86
08/26/2026 21:26 73 36.86
08/26/2026 21:26 10 36.86
08/26/2026 21:26 8 36.86
08/26/2026 21:26 79 36.86
08/26/2026 21:26 1 36.86
08/26/2026 21:26 100 36.86
08/26/2026 21:26 100 36.86
08/26/2026 21:26 100 36.86
08/26/2026 21:26 100 36.86
08/26/2026 21:26 120 36.86
08/26/2026 21:26 4 36.86
08/26/2026 21:26 1 36.865
08/26/2026 21:26 54 36.865
08/26/2026 21:26 1 36.865
08/26/2026 21:25 100 36.86
08/26/2026 21:25 100 36.86
08/26/2026 21:25 67 36.86
08/26/2026 21:25 33 36.86
08/26/2026 21:25 100 36.86
08/26/2026 21:25 50 36.86
08/26/2026 21:25 1 36.86
08/26/2026 21:25 100 36.86
08/26/2026 21:25 16 36.86
08/26/2026 21:25 30 36.855
08/26/2026 21:24 9 36.85
08/26/2026 21:24 91 36.85
08/26/2026 21:24 4 36.85
08/26/2026 21:24 4 36.85
08/26/2026 21:24 96 36.85
08/26/2026 21:24 96 36.85
08/26/2026 21:24 7 36.85
08/26/2026 21:24 100 36.85
08/26/2026 21:24 100 36.85
08/26/2026 21:24 100 36.84
08/26/2026 21:24 71 36.84
08/26/2026 21:24 100 36.84
08/26/2026 21:24 100 36.83
08/26/2026 21:24 4 36.83
08/26/2026 21:24 100 36.83
08/26/2026 21:24 99 36.83
08/26/2026 21:24 1 36.83
08/26/2026 21:24 100 36.83
08/26/2026 21:24 100 36.83
08/26/2026 21:24 200 36.835
08/26/2026 21:23 16 36.84
08/26/2026 21:23 84 36.84
08/26/2026 21:23 2 36.84
08/26/2026 21:23 50 36.85
08/26/2026 21:23 100 36.85
08/26/2026 21:23 8 36.85
08/26/2026 21:23 100 36.86
08/26/2026 21:23 100 36.86
08/26/2026 21:23 74 36.86
08/26/2026 21:23 5 36.86
08/26/2026 21:23 100 36.87
08/26/2026 21:23 100 36.87
08/26/2026 21:23 100 36.87
08/26/2026 21:23 25 36.875
08/26/2026 21:23 75 36.87
08/26/2026 21:23 100 36.875
08/26/2026 21:23 63 36.87
08/26/2026 21:23 20 36.87
08/26/2026 21:23 100 36.87
08/26/2026 21:23 100 36.87
08/26/2026 21:23 97 36.865
08/26/2026 21:23 100 36.87
08/26/2026 21:23 94 36.87
08/26/2026 21:23 100 36.87
08/26/2026 21:23 5 36.87
08/26/2026 21:23 16 36.87
08/26/2026 21:23 100 36.86
08/26/2026 21:23 22 36.86
08/26/2026 21:23 78 36.86
08/26/2026 21:23 22 36.86
08/26/2026 21:23 94 36.86
08/26/2026 21:23 6 36.86
08/26/2026 21:23 200 36.88
08/26/2026 21:23 1 36.88
08/26/2026 21:23 100 36.88
08/26/2026 21:23 28 36.88
08/26/2026 21:22 100 36.89
08/26/2026 21:22 100 36.89
08/26/2026 21:22 46 36.89
08/26/2026 21:22 54 36.89
08/26/2026 21:22 100 36.89
08/26/2026 21:22 100 36.89
08/26/2026 21:22 80 36.89
08/26/2026 21:22 100 36.89
08/26/2026 21:22 100 36.90
08/26/2026 21:22 100 36.90
08/26/2026 21:22 28 36.90
08/26/2026 21:22 60 36.90
08/26/2026 21:22 28 36.90
08/26/2026 21:22 100 36.90
08/26/2026 21:22 400 36.90
08/26/2026 21:22 100 36.905
08/26/2026 21:22 44 36.91
08/26/2026 21:22 103 36.91
08/26/2026 21:22 197 36.91
08/26/2026 21:22 3 36.91
08/26/2026 21:22 197 36.91
08/26/2026 21:22 100 36.915
08/26/2026 21:22 100 36.915
08/26/2026 21:22 26 36.91
08/26/2026 21:22 96 36.91
08/26/2026 21:22 100 36.91
08/26/2026 21:22 2 36.91
08/26/2026 21:22 37 36.905
08/26/2026 21:22 63 36.905
08/26/2026 21:22 100 36.91
08/26/2026 21:22 76 36.91
08/26/2026 21:22 26 36.91
08/26/2026 21:22 74 36.91
08/26/2026 21:22 68 36.91
08/26/2026 21:22 100 36.91
08/26/2026 21:22 216 36.91
08/26/2026 21:22 100 36.91
08/26/2026 21:22 41 36.91
08/26/2026 21:22 399 36.91
08/26/2026 21:22 300 36.91
08/26/2026 21:22 100 36.91
08/26/2026 21:22 7 36.91
08/26/2026 21:22 28 36.91
08/26/2026 21:22 100 36.91
08/26/2026 21:22 100 36.91
08/26/2026 21:22 81 36.91
08/26/2026 21:22 19 36.91
08/26/2026 21:22 200 36.91
08/26/2026 21:22 400 36.91
08/26/2026 21:22 80 36.91
08/26/2026 21:22 100 36.91
08/26/2026 21:22 100 36.91
08/26/2026 21:22 100 36.91
08/26/2026 21:22 97 36.915
08/26/2026 21:21 100 36.915
08/26/2026 21:21 11 36.92
08/26/2026 21:21 100 36.92
08/26/2026 21:21 100 36.92
08/26/2026 21:21 100 36.92
08/26/2026 21:21 300 36.92
08/26/2026 21:21 200 36.92
08/26/2026 21:21 10 36.92
08/26/2026 21:21 100 36.92
08/26/2026 21:21 100 36.92
08/26/2026 21:21 100 36.92
08/26/2026 21:21 5 36.92
08/26/2026 21:21 94 36.92
08/26/2026 21:21 6 36.92
08/26/2026 21:21 40 36.92
08/26/2026 21:21 151 36.92
08/26/2026 21:21 37 36.925
08/26/2026 21:21 63 36.925
08/26/2026 21:21 86 36.92
08/26/2026 21:21 100 36.925
08/26/2026 21:21 14 36.925
08/26/2026 21:21 100 36.92
08/26/2026 21:21 5 36.92
08/26/2026 21:21 37 36.915
08/26/2026 21:21 63 36.915
08/26/2026 21:21 100 36.91
08/26/2026 21:21 100 36.91
08/26/2026 21:21 58 36.91
08/26/2026 21:21 40 36.91
08/26/2026 21:21 2 36.91
08/26/2026 21:21 100 36.91
08/26/2026 21:21 100 36.91
08/26/2026 21:21 5 36.91
08/26/2026 21:21 100 36.90
08/26/2026 21:21 100 36.90
08/26/2026 21:21 100 36.90
08/26/2026 21:21 43 36.90
08/26/2026 21:21 57 36.90
08/26/2026 21:21 200 36.90
08/26/2026 21:21 100 36.90
08/26/2026 21:21 105 36.90
08/26/2026 21:21 1 36.90
08/26/2026 21:21 100 36.90
08/26/2026 21:21 100 36.90
08/26/2026 21:21 200 36.90
08/26/2026 21:21 60 36.90
08/26/2026 21:21 1 36.90
08/26/2026 21:21 55 36.895
08/26/2026 21:21 5 36.895
08/26/2026 21:21 100 36.895
08/26/2026 21:21 100 36.895
08/26/2026 21:21 100 36.895
08/26/2026 21:20 4 36.895
08/26/2026 21:20 78 36.895
08/26/2026 21:20 1 36.895
08/26/2026 21:19 100 36.895
08/26/2026 21:19 100 36.895
08/26/2026 21:19 100 36.895
08/26/2026 21:19 100 36.895
08/26/2026 21:19 100 36.895
08/26/2026 21:18 100 36.895
08/26/2026 21:18 63 36.895
08/26/2026 21:18 37 36.895
08/26/2026 21:18 63 36.895
08/26/2026 21:17 177 36.89
08/26/2026 21:17 4 36.90
08/26/2026 21:17 25 36.90
08/26/2026 21:17 29 36.90
08/26/2026 21:17 1 36.90
08/26/2026 21:17 1 36.90
08/26/2026 21:17 3 36.90
08/26/2026 21:17 37 36.90
08/26/2026 21:17 26 36.90
08/26/2026 21:17 37 36.90
08/26/2026 21:17 70 36.90
08/26/2026 21:17 100 36.90
08/26/2026 21:17 293 36.90
08/26/2026 21:17 100 36.905
08/26/2026 21:16 26 36.90
08/26/2026 21:16 100 36.89
08/26/2026 21:16 100 36.89
08/26/2026 21:16 16 36.89
08/26/2026 21:16 1 36.89
08/26/2026 21:16 5 36.89
08/26/2026 21:16 100 36.885
08/26/2026 21:16 100 36.885
08/26/2026 21:16 100 36.885
08/26/2026 21:16 44 36.88
08/26/2026 21:16 56 36.88
08/26/2026 21:16 72 36.88
08/26/2026 21:16 28 36.88
08/26/2026 21:16 100 36.88
08/26/2026 21:16 29 36.88
08/26/2026 21:16 71 36.88
08/26/2026 21:16 29 36.88
08/26/2026 21:16 71 36.88
08/26/2026 21:16 100 36.88
08/26/2026 21:16 100 36.88
08/26/2026 21:16 20 36.88
08/26/2026 21:16 1 36.88
08/26/2026 21:16 100 36.88
08/26/2026 21:16 31 36.88
08/26/2026 21:16 100 36.88
08/26/2026 21:16 37 36.875
08/26/2026 21:16 63 36.875
08/26/2026 21:16 100 36.875
08/26/2026 21:15 100 36.875
08/26/2026 21:15 100 36.875
08/26/2026 21:15 100 36.875
08/26/2026 21:15 100 36.875
08/26/2026 21:15 63 36.875
08/26/2026 21:14 17 36.875
08/26/2026 21:14 83 36.875
08/26/2026 21:14 9 36.87
08/26/2026 21:14 6 36.87
08/26/2026 21:14 34 36.87
08/26/2026 21:14 100 36.87
08/26/2026 21:14 4 36.87
08/26/2026 21:14 1 36.87
08/26/2026 21:14 5 36.87
08/26/2026 21:14 8 36.87
08/26/2026 21:14 5 36.87
08/26/2026 21:14 11 36.87
08/26/2026 21:14 5 36.865
08/26/2026 21:14 64 36.865
08/26/2026 21:14 36 36.865
08/26/2026 21:14 45 36.865
08/26/2026 21:14 28 36.865
08/26/2026 21:13 11 36.87
08/26/2026 21:13 100 36.87
08/26/2026 21:13 200 36.87
08/26/2026 21:13 100 36.87
08/26/2026 21:12 37 36.875
08/26/2026 21:12 63 36.875
08/26/2026 21:12 100 36.875
08/26/2026 21:12 17 36.87
08/26/2026 21:12 73 36.87
08/26/2026 21:12 11 36.87
08/26/2026 21:12 116 36.87
08/26/2026 21:12 100 36.87
08/26/2026 21:12 100 36.87
08/26/2026 21:12 10 36.87
08/26/2026 21:12 1 36.87
08/26/2026 21:12 5 36.87
08/26/2026 21:12 100 36.87
08/26/2026 21:12 100 36.87
08/26/2026 21:11 29 36.86
08/26/2026 21:11 20 36.86
08/26/2026 21:11 1 36.86
08/26/2026 21:11 20 36.86
08/26/2026 21:11 76 36.86
08/26/2026 21:11 104 36.86
08/26/2026 21:11 100 36.86
08/26/2026 21:11 60 36.86
08/26/2026 21:11 20 36.86
08/26/2026 21:11 100 36.87
08/26/2026 21:11 100 36.87
08/26/2026 21:11 100 36.87
08/26/2026 21:11 100 36.87
08/26/2026 21:11 6 36.88
08/26/2026 21:11 10 36.88
08/26/2026 21:11 100 36.88
08/26/2026 21:11 4 36.88
08/26/2026 21:11 100 36.88
08/26/2026 21:11 100 36.88
08/26/2026 21:11 200 36.88
08/26/2026 21:11 100 36.885
08/26/2026 21:11 37 36.885
08/26/2026 21:11 63 36.885
08/26/2026 21:11 100 36.885
08/26/2026 21:11 1 36.885
08/26/2026 21:10 100 36.885
08/26/2026 21:10 50 36.89
08/26/2026 21:10 30 36.89
08/26/2026 21:10 100 36.89
08/26/2026 21:10 133 36.89
08/26/2026 21:10 89 36.89
08/26/2026 21:10 100 36.89
08/26/2026 21:10 100 36.89
08/26/2026 21:10 55 36.89
08/26/2026 21:10 100 36.89
08/26/2026 21:10 100 36.89
08/26/2026 21:10 1 36.89
08/26/2026 21:10 5 36.89
08/26/2026 21:10 100 36.89
08/26/2026 21:10 180 36.89
08/26/2026 21:10 20 36.89
08/26/2026 21:10 18 36.895
08/26/2026 21:10 19 36.895
08/26/2026 21:10 63 36.895
08/26/2026 21:10 10 36.895
08/26/2026 21:09 18 36.89
08/26/2026 21:09 17 36.89
08/26/2026 21:09 1 36.89
08/26/2026 21:09 64 36.89
08/26/2026 21:09 19 36.89
08/26/2026 21:09 100 36.89
08/26/2026 21:09 100 36.89
08/26/2026 21:09 100 36.89
08/26/2026 21:09 10 36.89
08/26/2026 21:09 5 36.89
08/26/2026 21:09 1 36.89
08/26/2026 21:09 100 36.89
08/26/2026 21:09 7 36.89
08/26/2026 21:08 100 36.89
08/26/2026 21:08 1 36.89
08/26/2026 21:08 100 36.89
08/26/2026 21:08 100 36.89
08/26/2026 21:08 100 36.89
08/26/2026 21:08 45 36.89
08/26/2026 21:08 55 36.89
08/26/2026 21:08 6 36.89
08/26/2026 21:08 1 36.89
08/26/2026 21:08 16 36.89
08/26/2026 21:08 2 36.89
08/26/2026 21:08 36 36.895
08/26/2026 21:08 1 36.895
08/26/2026 21:08 63 36.895
08/26/2026 21:08 100 36.895
08/26/2026 21:07 100 36.90
08/26/2026 21:07 100 36.89
08/26/2026 21:07 100 36.89
08/26/2026 21:07 100 36.89
08/26/2026 21:07 100 36.89
08/26/2026 21:07 100 36.89
08/26/2026 21:07 100 36.89
08/26/2026 21:07 100 36.89
08/26/2026 21:07 100 36.89
08/26/2026 21:07 100 36.89
08/26/2026 21:07 200 36.88
08/26/2026 21:07 11 36.88
08/26/2026 21:07 289 36.88
08/26/2026 21:07 17 36.88
08/26/2026 21:07 83 36.88
08/26/2026 21:07 1 36.88
08/26/2026 21:07 5 36.88
08/26/2026 21:07 100 36.88
08/26/2026 21:07 200 36.88
08/26/2026 21:07 15 36.87
08/26/2026 21:07 185 36.87
08/26/2026 21:07 200 36.87
08/26/2026 21:07 5 36.87
08/26/2026 21:07 30 36.87
08/26/2026 21:07 100 36.87
08/26/2026 21:07 1 36.87
08/26/2026 21:07 200 36.87
08/26/2026 21:07 1 36.87
08/26/2026 21:07 100 36.87
08/26/2026 21:07 200 36.87
08/26/2026 21:07 300 36.88
08/26/2026 21:07 100 36.88
08/26/2026 21:07 1 36.88
08/26/2026 21:07 1 36.88
08/26/2026 21:07 200 36.88
08/26/2026 21:07 100 36.88
08/26/2026 21:07 1 36.88
08/26/2026 21:07 100 36.88
08/26/2026 21:07 300 36.88
08/26/2026 21:07 1 36.88
08/26/2026 21:07 10 36.88
08/26/2026 21:06 18 36.88
08/26/2026 21:06 60 36.88
08/26/2026 21:06 40 36.88
08/26/2026 21:06 100 36.88
08/26/2026 21:06 1 36.88
08/26/2026 21:06 18 36.88
08/26/2026 21:06 600 36.88
08/26/2026 21:05 100 36.88
08/26/2026 21:05 100 36.88
08/26/2026 21:05 70 36.88
08/26/2026 21:05 30 36.88
08/26/2026 21:05 100 36.88
08/26/2026 21:05 79 36.88
08/26/2026 21:05 100 36.88
08/26/2026 21:05 21 36.88
08/26/2026 21:05 100 36.88
08/26/2026 21:05 100 36.88
08/26/2026 21:05 100 36.88
08/26/2026 21:05 100 36.88
08/26/2026 21:05 10 36.88
08/26/2026 21:05 100 36.88
08/26/2026 21:05 100 36.87
08/26/2026 21:05 5 36.87
08/26/2026 21:05 300 36.87
08/26/2026 21:05 26 36.87
08/26/2026 21:05 200 36.87
08/26/2026 21:05 100 36.87
08/26/2026 21:05 73 36.87
08/26/2026 21:05 80 36.87
08/26/2026 21:04 100 36.875
08/26/2026 21:04 20 36.87
08/26/2026 21:04 99 36.87
08/26/2026 21:04 1 36.87
08/26/2026 21:04 100 36.88
08/26/2026 21:04 2 36.88
08/26/2026 21:04 100 36.88
08/26/2026 21:04 53 36.88
08/26/2026 21:04 100 36.88
08/26/2026 21:04 100 36.88
08/26/2026 21:04 4 36.88
08/26/2026 21:04 100 36.88
08/26/2026 21:04 100 36.88
08/26/2026 21:04 100 36.88
08/26/2026 21:04 1 36.88
08/26/2026 21:04 200 36.88
08/26/2026 21:04 100 36.88
08/26/2026 21:04 276 36.88
08/26/2026 21:04 3 36.88
08/26/2026 21:03 62 36.885
08/26/2026 21:03 100 36.885
08/26/2026 21:03 6 36.885
08/26/2026 21:02 100 36.88
08/26/2026 21:02 5 36.88
08/26/2026 21:02 100 36.88
08/26/2026 21:02 100 36.88
08/26/2026 21:02 100 36.88
08/26/2026 21:02 5 36.88
08/26/2026 21:02 11 36.87
08/26/2026 21:02 3 36.87
08/26/2026 21:02 80 36.87
08/26/2026 21:02 28 36.87
08/26/2026 21:02 72 36.87
08/26/2026 21:02 100 36.87
08/26/2026 21:02 65 36.87
08/26/2026 21:02 35 36.87
08/26/2026 21:02 200 36.87
08/26/2026 21:02 100 36.87
08/26/2026 21:02 100 36.87
08/26/2026 21:02 100 36.87
08/26/2026 21:02 6 36.87
08/26/2026 21:02 100 36.87
08/26/2026 21:02 5 36.87
08/26/2026 21:02 26 36.87
08/26/2026 21:02 100 36.87
08/26/2026 21:02 100 36.87
08/26/2026 21:02 100 36.87
08/26/2026 21:02 3 36.87
08/26/2026 21:01 14 36.86
08/26/2026 21:01 100 36.86
08/26/2026 21:01 2 36.86
08/26/2026 21:01 90 36.86
08/26/2026 21:01 7 36.86
08/26/2026 21:01 3 36.86
08/26/2026 21:01 19 36.86
08/26/2026 21:01 49 36.86
08/26/2026 21:01 132 36.86
08/26/2026 21:01 10 36.86
08/26/2026 21:01 4 36.86
08/26/2026 21:01 100 36.86
08/26/2026 21:01 100 36.86
08/26/2026 21:01 100 36.86
08/26/2026 21:01 32 36.86
08/26/2026 21:01 43 36.85
08/26/2026 21:01 23 36.85
08/26/2026 21:01 77 36.85
08/26/2026 21:01 23 36.85
08/26/2026 21:01 160 36.85
08/26/2026 21:01 17 36.85
08/26/2026 21:01 100 36.85
08/26/2026 21:01 141 36.86
08/26/2026 21:01 200 36.86
08/26/2026 21:01 40 36.86
08/26/2026 21:01 100 36.86
08/26/2026 21:01 50 36.86
08/26/2026 21:01 100 36.86
08/26/2026 21:01 100 36.86
08/26/2026 21:01 60 36.86
08/26/2026 21:01 100 36.86
08/26/2026 21:01 38 36.86
08/26/2026 21:01 162 36.86
08/26/2026 21:01 200 36.86
08/26/2026 21:01 300 36.86
08/26/2026 21:01 49 36.86
08/26/2026 21:01 71 36.86
08/26/2026 21:01 49 36.86
08/26/2026 20:59 2 36.87
08/26/2026 20:59 100 36.86
08/26/2026 20:59 51 36.86
08/26/2026 20:59 1 36.86
08/26/2026 20:59 88 36.86
08/26/2026 20:59 12 36.86
08/26/2026 20:59 100 36.86
08/26/2026 20:59 100 36.86
08/26/2026 20:59 100 36.86
08/26/2026 20:59 86 36.86
08/26/2026 20:59 14 36.86
08/26/2026 20:59 100 36.86
08/26/2026 20:59 100 36.86
08/26/2026 20:59 100 36.86
08/26/2026 20:59 100 36.86
08/26/2026 20:59 100 36.86
08/26/2026 20:59 100 36.86
08/26/2026 20:59 13 36.86
08/26/2026 20:59 1 36.86
08/26/2026 20:59 1 36.86
08/26/2026 20:59 100 36.86
08/26/2026 20:59 26 36.86
08/26/2026 20:59 3 36.86
08/26/2026 20:58 80 36.85
08/26/2026 20:58 100 36.85
08/26/2026 20:58 1 36.85
08/26/2026 20:58 12 36.85
08/26/2026 20:58 7 36.85
08/26/2026 20:58 100 36.85
08/26/2026 20:58 100 36.85
08/26/2026 20:58 11 36.85
08/26/2026 20:58 100 36.84
08/26/2026 20:58 100 36.84
08/26/2026 20:58 100 36.84
08/26/2026 20:58 80 36.84
08/26/2026 20:58 20 36.84
08/26/2026 20:58 20 36.845
08/26/2026 20:58 1 36.84
08/26/2026 20:58 80 36.84
08/26/2026 20:58 100 36.84
08/26/2026 20:58 100 36.84
08/26/2026 20:58 1 36.84
08/26/2026 20:58 13 36.84
08/26/2026 20:58 100 36.84
08/26/2026 20:57 87 36.85
08/26/2026 20:57 100 36.85
08/26/2026 20:57 100 36.85
08/26/2026 20:57 100 36.85
08/26/2026 20:57 77 36.85
08/26/2026 20:57 7 36.85
08/26/2026 20:57 5 36.85
08/26/2026 20:57 61 36.85
08/26/2026 20:57 100 36.85
08/26/2026 20:57 1 36.85
08/26/2026 20:57 100 36.85
08/26/2026 20:57 100 36.85
08/26/2026 20:57 10 36.85
08/26/2026 20:57 100 36.855
08/26/2026 20:57 100 36.85
08/26/2026 20:57 100 36.85
08/26/2026 20:57 200 36.85
08/26/2026 20:57 100 36.85
08/26/2026 20:57 2 36.845
08/26/2026 20:56 12 36.84
08/26/2026 20:56 35 36.84
08/26/2026 20:56 100 36.84
08/26/2026 20:56 100 36.84
08/26/2026 20:56 13 36.83
08/26/2026 20:56 10 36.83
08/26/2026 20:56 200 36.83
08/26/2026 20:56 11 36.83
08/26/2026 20:56 100 36.83
08/26/2026 20:55 100 36.83
08/26/2026 20:55 7 36.83
08/26/2026 20:55 100 36.82
08/26/2026 20:55 100 36.82
08/26/2026 20:55 100 36.82
08/26/2026 20:55 200 36.82
08/26/2026 20:55 100 36.82
08/26/2026 20:55 5 36.82
08/26/2026 20:55 5 36.82
08/26/2026 20:55 100 36.81
08/26/2026 20:55 100 36.815
08/26/2026 20:55 37 36.81
08/26/2026 20:55 63 36.81
08/26/2026 20:55 75 36.81
08/26/2026 20:55 100 36.81
08/26/2026 20:55 82 36.81
08/26/2026 20:55 25 36.81
08/26/2026 20:55 75 36.81
08/26/2026 20:55 100 36.81
08/26/2026 20:55 100 36.81
08/26/2026 20:55 200 36.81
08/26/2026 20:55 100 36.81
08/26/2026 20:55 100 36.81
08/26/2026 20:55 10 36.81
08/26/2026 20:55 100 36.81
08/26/2026 20:55 100 36.805
08/26/2026 20:54 11 36.80
08/26/2026 20:54 100 36.80
08/26/2026 20:54 300 36.80
08/26/2026 20:54 5 36.80
08/26/2026 20:54 100 36.80
08/26/2026 20:54 100 36.79
08/26/2026 20:54 100 36.79
08/26/2026 20:54 100 36.79
08/26/2026 20:54 100 36.79
08/26/2026 20:54 20 36.79
08/26/2026 20:54 2 36.79
08/26/2026 20:54 100 36.79
08/26/2026 20:54 100 36.79
08/26/2026 20:54 100 36.80
08/26/2026 20:54 100 36.80
08/26/2026 20:54 100 36.81
08/26/2026 20:54 15 36.81
08/26/2026 20:54 60 36.81
08/26/2026 20:54 80 36.81
08/26/2026 20:54 79 36.81
08/26/2026 20:54 100 36.82
08/26/2026 20:54 100 36.82
08/26/2026 20:54 100 36.83
08/26/2026 20:54 80 36.83
08/26/2026 20:54 100 36.83
08/26/2026 20:54 2 36.83
08/26/2026 20:54 100 36.83
08/26/2026 20:54 20 36.83
08/26/2026 20:54 100 36.83
08/26/2026 20:54 100 36.83
08/26/2026 20:54 5 36.83
08/26/2026 20:54 100 36.83
08/26/2026 20:54 32 36.83
08/26/2026 20:54 7 36.83
08/26/2026 20:53 100 36.825
08/26/2026 20:53 100 36.83
08/26/2026 20:53 25 36.83
08/26/2026 20:53 19 36.83
08/26/2026 20:53 56 36.83
08/26/2026 20:53 100 36.83
08/26/2026 20:53 42 36.83
08/26/2026 20:53 54 36.83
08/26/2026 20:53 46 36.83
08/26/2026 20:53 100 36.83
08/26/2026 20:53 30 36.83
08/26/2026 20:53 100 36.83
08/26/2026 20:53 22 36.83
08/26/2026 20:53 100 36.835
08/26/2026 20:53 100 36.835
08/26/2026 20:52 100 36.835
08/26/2026 20:52 100 36.83
08/26/2026 20:52 100 36.83
08/26/2026 20:52 100 36.83
08/26/2026 20:52 100 36.83
08/26/2026 20:52 90 36.83
08/26/2026 20:52 10 36.83
08/26/2026 20:52 100 36.83
08/26/2026 20:52 100 36.83
08/26/2026 20:52 30 36.83
08/26/2026 20:52 100 36.83
08/26/2026 20:52 100 36.83
08/26/2026 20:52 81 36.83
08/26/2026 20:51 19 36.83
08/26/2026 20:51 38 36.83
08/26/2026 20:51 10 36.83
08/26/2026 20:50 100 36.82
08/26/2026 20:50 100 36.82
08/26/2026 20:50 100 36.82
08/26/2026 20:50 100 36.82
08/26/2026 20:50 21 36.81
08/26/2026 20:50 1 36.81
08/26/2026 20:50 16 36.81
08/26/2026 20:50 50 36.81
08/26/2026 20:50 59 36.81
08/26/2026 20:49 100 36.81
08/26/2026 20:49 100 36.81
08/26/2026 20:49 100 36.81
08/26/2026 20:49 100 36.81
08/26/2026 20:49 14 36.81
08/26/2026 20:48 100 36.81
08/26/2026 20:48 100 36.81
08/26/2026 20:48 11 36.81
08/26/2026 20:48 100 36.81
08/26/2026 20:48 89 36.81
08/26/2026 20:48 11 36.81
08/26/2026 20:48 346 36.81
08/26/2026 20:48 43 36.81
08/26/2026 20:48 57 36.81
08/26/2026 20:48 43 36.81
08/26/2026 20:48 57 36.81
08/26/2026 20:48 23 36.81
08/26/2026 20:48 100 36.81
08/26/2026 20:48 100 36.81
08/26/2026 20:48 100 36.81
08/26/2026 20:48 100 36.81
08/26/2026 20:48 100 36.81
08/26/2026 20:48 100 36.81
08/26/2026 20:48 47 36.81
08/26/2026 20:48 48 36.81
08/26/2026 20:48 28 36.81
08/26/2026 20:48 20 36.81
08/26/2026 20:48 3 36.81
08/26/2026 20:48 100 36.81
08/26/2026 20:48 100 36.81
08/26/2026 20:48 100 36.795
08/26/2026 20:48 100 36.80
08/26/2026 20:48 100 36.80
08/26/2026 20:48 100 36.80
08/26/2026 20:48 100 36.80
08/26/2026 20:48 100 36.80
08/26/2026 20:48 100 36.80
08/26/2026 20:48 100 36.80
08/26/2026 20:48 5 36.80
08/26/2026 20:48 100 36.80
08/26/2026 20:48 100 36.80
08/26/2026 20:48 100 36.80
08/26/2026 20:48 13 36.80
08/26/2026 20:48 52 36.79
08/26/2026 20:48 100 36.785
08/26/2026 20:48 100 36.785
08/26/2026 20:48 4 36.78
08/26/2026 20:48 5 36.79
08/26/2026 20:48 100 36.79
08/26/2026 20:48 10 36.80
08/26/2026 20:48 1 36.80
08/26/2026 20:48 1 36.80
08/26/2026 20:48 1 36.80
08/26/2026 20:48 1 36.80
08/26/2026 20:48 1 36.80
08/26/2026 20:48 5 36.80
08/26/2026 20:48 95 36.80
08/26/2026 20:48 85 36.80
08/26/2026 20:48 225 36.80
08/26/2026 20:47 2 36.805
08/26/2026 20:47 32 36.80
08/26/2026 20:47 100 36.80
08/26/2026 20:47 100 36.80
08/26/2026 20:47 1 36.80
08/26/2026 20:47 100 36.80
08/26/2026 20:47 100 36.80
08/26/2026 20:47 100 36.80
08/26/2026 20:47 81 36.80
08/26/2026 20:47 100 36.80
08/26/2026 20:47 5 36.80
08/26/2026 20:46 100 36.81
08/26/2026 20:46 100 36.805
08/26/2026 20:46 100 36.81
08/26/2026 20:46 100 36.82
08/26/2026 20:46 100 36.82
08/26/2026 20:46 1 36.82
08/26/2026 20:46 100 36.825
08/26/2026 20:44 11 36.825
08/26/2026 20:44 54 36.825
08/26/2026 20:44 46 36.825
08/26/2026 20:44 73 36.825
08/26/2026 20:44 27 36.825
08/26/2026 20:44 16 36.825
08/26/2026 20:44 84 36.825
08/26/2026 20:44 82 36.825
08/26/2026 20:44 32 36.82
08/26/2026 20:44 3 36.82
08/26/2026 20:44 1 36.82
08/26/2026 20:44 1 36.82
08/26/2026 20:44 76 36.82
08/26/2026 20:44 24 36.82
08/26/2026 20:44 95 36.82
08/26/2026 20:44 5 36.82
08/26/2026 20:43 95 36.82
08/26/2026 20:43 5 36.82
08/26/2026 20:43 72 36.82
08/26/2026 20:43 10 36.825
08/26/2026 20:43 133 36.82
08/26/2026 20:43 10 36.825
08/26/2026 20:43 100 36.82
08/26/2026 20:43 100 36.82
08/26/2026 20:43 100 36.82
08/26/2026 20:43 100 36.81
08/26/2026 20:43 100 36.81
08/26/2026 20:43 100 36.81
08/26/2026 20:43 100 36.81
08/26/2026 20:43 100 36.81
08/26/2026 20:43 100 36.81
08/26/2026 20:43 100 36.81
08/26/2026 20:43 100 36.81
08/26/2026 20:43 100 36.81
08/26/2026 20:43 100 36.81
08/26/2026 20:43 100 36.81
08/26/2026 20:43 100 36.81
08/26/2026 20:43 5 36.81
08/26/2026 20:43 16 36.81
08/26/2026 20:43 100 36.81
08/26/2026 20:42 1 36.80
08/26/2026 20:42 100 36.81
08/26/2026 20:42 100 36.81
08/26/2026 20:42 1 36.81
08/26/2026 20:42 100 36.81
08/26/2026 20:41 39 36.83
08/26/2026 20:41 100 36.83
08/26/2026 20:41 100 36.83
08/26/2026 20:41 1 36.83
08/26/2026 20:41 2 36.83
08/26/2026 20:40 12 36.84
08/26/2026 20:40 100 36.84
08/26/2026 20:40 4 36.84
08/26/2026 20:40 1 36.84
08/26/2026 20:40 1 36.84
08/26/2026 20:40 100 36.84
08/26/2026 20:39 100 36.85
08/26/2026 20:39 4 36.85
08/26/2026 20:39 100 36.85
08/26/2026 20:39 300 36.85
08/26/2026 20:39 100 36.85
08/26/2026 20:39 160 36.85
08/26/2026 20:38 1 36.86
08/26/2026 20:38 5 36.86
08/26/2026 20:38 20 36.86
08/26/2026 20:38 95 36.86
08/26/2026 20:38 5 36.86
08/26/2026 20:38 10 36.84
08/26/2026 20:38 1 36.84
08/26/2026 20:38 100 36.84
08/26/2026 20:38 100 36.84
08/26/2026 20:38 1 36.84
08/26/2026 20:38 100 36.84
08/26/2026 20:38 93 36.84
08/26/2026 20:38 100 36.84
08/26/2026 20:38 100 36.84
08/26/2026 20:38 4 36.84
08/26/2026 20:38 100 36.84
08/26/2026 20:38 100 36.84
08/26/2026 20:38 85 36.84
08/26/2026 20:38 171 36.84
08/26/2026 20:38 9 36.845
08/26/2026 20:38 29 36.84
08/26/2026 20:38 113 36.84
08/26/2026 20:38 100 36.84
08/26/2026 20:38 100 36.84
08/26/2026 20:38 100 36.84
08/26/2026 20:38 60 36.84
08/26/2026 20:38 40 36.84
08/26/2026 20:38 19 36.84
08/26/2026 20:38 100 36.84
08/26/2026 20:38 7 36.84
08/26/2026 20:37 55 36.83
08/26/2026 20:37 64 36.83
08/26/2026 20:37 7 36.84
08/26/2026 20:35 5 36.83
08/26/2026 20:35 12 36.83
08/26/2026 20:35 5 36.82
08/26/2026 20:35 99 36.81
08/26/2026 20:34 100 36.81
08/26/2026 20:34 100 36.81
08/26/2026 20:34 101 36.81
08/26/2026 20:34 100 36.81
08/26/2026 20:34 100 36.81
08/26/2026 20:34 100 36.81
08/26/2026 20:34 2 36.81
08/26/2026 20:34 93 36.81
08/26/2026 20:34 5 36.81
08/26/2026 20:34 100 36.81
08/26/2026 20:34 100 36.81
08/26/2026 20:34 100 36.81
08/26/2026 20:34 100 36.81
08/26/2026 20:34 100 36.81
08/26/2026 20:34 100 36.81
08/26/2026 20:34 100 36.81
08/26/2026 20:34 100 36.81
08/26/2026 20:34 100 36.81
08/26/2026 20:34 35 36.81
08/26/2026 20:34 100 36.81
08/26/2026 20:34 100 36.80
08/26/2026 20:34 100 36.80
08/26/2026 20:34 100 36.80
08/26/2026 20:34 83 36.80
08/26/2026 20:34 17 36.80
08/26/2026 20:34 83 36.80
08/26/2026 20:34 100 36.80
08/26/2026 20:34 216 36.80
08/26/2026 20:34 100 36.80
08/26/2026 20:34 101 36.80
08/26/2026 20:34 100 36.80
08/26/2026 20:34 10 36.80
08/26/2026 20:34 100 36.80
08/26/2026 20:34 5 36.80
08/26/2026 20:34 100 36.80
08/26/2026 20:33 2 36.80
08/26/2026 20:33 69 36.80
08/26/2026 20:33 31 36.80
08/26/2026 20:33 5 36.80
08/26/2026 20:33 12 36.80
08/26/2026 20:33 74 36.80
08/26/2026 20:33 26 36.80
08/26/2026 20:33 1 36.80
08/26/2026 20:33 26 36.80
08/26/2026 20:33 3 36.80
08/26/2026 20:33 71 36.80
08/26/2026 20:33 1 36.81
08/26/2026 20:33 200 36.81
08/26/2026 20:33 1 36.81
08/26/2026 20:32 300 36.82
08/26/2026 20:32 100 36.82
08/26/2026 20:32 200 36.82
08/26/2026 20:32 48 36.82
08/26/2026 20:32 116 36.82
08/26/2026 20:32 4 36.82
08/26/2026 20:32 42 36.82
08/26/2026 20:32 58 36.82
08/26/2026 20:32 100 36.82
08/26/2026 20:32 100 36.82
08/26/2026 20:32 10 36.82
08/26/2026 20:32 20 36.82
08/26/2026 20:32 100 36.82
08/26/2026 20:32 5 36.82
08/26/2026 20:32 100 36.82
08/26/2026 20:32 100 36.815
08/26/2026 20:31 11 36.81
08/26/2026 20:31 100 36.81
08/26/2026 20:31 100 36.81
08/26/2026 20:31 100 36.81
08/26/2026 20:31 1 36.81
08/26/2026 20:31 140 36.81
08/26/2026 20:31 100 36.82
08/26/2026 20:31 100 36.81
08/26/2026 20:31 100 36.80
08/26/2026 20:31 20 36.81
08/26/2026 20:31 5 36.81
08/26/2026 20:31 1 36.82
08/26/2026 20:31 100 36.82
08/26/2026 20:31 100 36.82
08/26/2026 20:30 15 36.83
08/26/2026 20:30 16 36.83
08/26/2026 20:30 84 36.83
08/26/2026 20:30 16 36.83
08/26/2026 20:30 100 36.825
08/26/2026 20:30 100 36.83
08/26/2026 20:30 21 36.84
08/26/2026 20:30 100 36.84
08/26/2026 20:30 100 36.84
08/26/2026 20:30 31 36.84
08/26/2026 20:29 69 36.84
08/26/2026 20:29 4 36.84
08/26/2026 20:29 99 36.84
08/26/2026 20:29 1 36.84
08/26/2026 20:27 100 36.85
08/26/2026 20:27 100 36.85
08/26/2026 20:27 57 36.85
08/26/2026 20:27 43 36.85
08/26/2026 20:27 100 36.85
08/26/2026 20:27 38 36.85
08/26/2026 20:27 62 36.85
08/26/2026 20:27 100 36.85
08/26/2026 20:27 1 36.85
08/26/2026 20:27 18 36.85
08/26/2026 20:27 100 36.85
08/26/2026 20:27 100 36.85
08/26/2026 20:27 40 36.85
08/26/2026 20:27 12 36.85
08/26/2026 20:27 100 36.85
08/26/2026 20:27 6 36.85
08/26/2026 20:27 20 36.86
08/26/2026 20:26 100 36.88
08/26/2026 20:26 100 36.88
08/26/2026 20:26 2 36.88
08/26/2026 20:26 100 36.88
08/26/2026 20:26 200 36.88
08/26/2026 20:26 100 36.88
08/26/2026 20:26 90 36.88
08/26/2026 20:26 21 36.88
08/26/2026 20:26 32 36.88
08/26/2026 20:25 100 36.89
08/26/2026 20:25 10 36.89
08/26/2026 20:25 4 36.89
08/26/2026 20:25 10 36.89
08/26/2026 20:25 1 36.90
08/26/2026 20:25 5 36.91
08/26/2026 20:25 3 36.91
08/26/2026 20:25 100 36.91
08/26/2026 20:25 37 36.91
08/26/2026 20:25 63 36.91
08/26/2026 20:25 200 36.91
08/26/2026 20:25 100 36.91
08/26/2026 20:24 44 36.92
08/26/2026 20:24 18 36.92
08/26/2026 20:24 14 36.92
08/26/2026 20:24 85 36.92
08/26/2026 20:24 75 36.92
08/26/2026 20:24 20 36.92
08/26/2026 20:24 5 36.92
08/26/2026 20:24 95 36.92
08/26/2026 20:24 37 36.92
08/26/2026 20:24 24 36.92
08/26/2026 20:24 100 36.92
08/26/2026 20:24 10 36.92
08/26/2026 20:24 100 36.92
08/26/2026 20:24 100 36.92
08/26/2026 20:23 1 36.915
08/26/2026 20:23 100 36.915
08/26/2026 20:23 100 36.915
08/26/2026 20:22 145 36.92
08/26/2026 20:22 100 36.92
08/26/2026 20:22 100 36.92
08/26/2026 20:22 100 36.92
08/26/2026 20:22 100 36.92
08/26/2026 20:22 117 36.92
08/26/2026 20:22 200 36.92
08/26/2026 20:22 180 36.92
08/26/2026 20:22 1 36.92
08/26/2026 20:22 100 36.91
08/26/2026 20:22 100 36.91
08/26/2026 20:22 40 36.91
08/26/2026 20:22 29 36.91
08/26/2026 20:22 111 36.91
08/26/2026 20:22 100 36.91
08/26/2026 20:22 600 36.91
08/26/2026 20:21 27 36.90
08/26/2026 20:21 59 36.90
08/26/2026 20:21 41 36.90
08/26/2026 20:21 73 36.90
08/26/2026 20:21 26 36.90
08/26/2026 20:21 74 36.90
08/26/2026 20:21 41 36.90
08/26/2026 20:21 59 36.90
08/26/2026 20:21 100 36.90
08/26/2026 20:21 1 36.90
08/26/2026 20:21 14 36.90
08/26/2026 20:21 2 36.90
08/26/2026 20:21 5 36.90
08/26/2026 20:21 6 36.90
08/26/2026 20:21 100 36.91
08/26/2026 20:21 5 36.91
08/26/2026 20:21 1 36.91
08/26/2026 20:21 100 36.91
08/26/2026 20:21 2 36.92
08/26/2026 20:21 100 36.92
08/26/2026 20:21 28 36.92
08/26/2026 20:21 4 36.92
08/26/2026 20:21 14 36.92
08/26/2026 20:21 28 36.92
08/26/2026 20:21 100 36.92
08/26/2026 20:21 6 36.92
08/26/2026 20:21 1 36.92
08/26/2026 20:20 100 36.92
08/26/2026 20:20 100 36.92
08/26/2026 20:20 1 36.92
08/26/2026 20:20 10 36.92
08/26/2026 20:20 81 36.92
08/26/2026 20:20 1 36.915
08/26/2026 20:20 100 36.915
08/26/2026 20:19 19 36.92
08/26/2026 20:19 100 36.915
08/26/2026 20:19 15 36.91
08/26/2026 20:19 100 36.91
08/26/2026 20:19 12 36.91
08/26/2026 20:19 1 36.91
08/26/2026 20:19 1 36.91
08/26/2026 20:19 3 36.91
08/26/2026 20:19 1 36.91
08/26/2026 20:19 2 36.91
08/26/2026 20:19 1 36.91
08/26/2026 20:19 1 36.91
08/26/2026 20:19 1 36.91
08/26/2026 20:19 1 36.91
08/26/2026 20:19 1 36.91
08/26/2026 20:19 2 36.91
08/26/2026 20:19 1 36.91
08/26/2026 20:19 1 36.91
08/26/2026 20:19 2 36.91
08/26/2026 20:19 1 36.91
08/26/2026 20:19 1 36.91
08/26/2026 20:19 1 36.91
08/26/2026 20:19 1 36.91
08/26/2026 20:19 1 36.91
08/26/2026 20:19 1 36.91
08/26/2026 20:19 1 36.91
08/26/2026 20:19 100 36.91
08/26/2026 20:19 1 36.91
08/26/2026 20:19 1 36.91
08/26/2026 20:19 1 36.91
08/26/2026 20:19 1 36.91
08/26/2026 20:19 1 36.91
08/26/2026 20:19 1 36.91
08/26/2026 20:19 1 36.91
08/26/2026 20:19 95 36.91
08/26/2026 20:19 100 36.91
08/26/2026 20:19 1 36.91
08/26/2026 20:19 1 36.91
08/26/2026 20:19 100 36.91
08/26/2026 20:19 60 36.91
08/26/2026 20:19 65 36.91
08/26/2026 20:19 1 36.91
08/26/2026 20:18 100 36.92
08/26/2026 20:18 100 36.92
08/26/2026 20:18 10 36.92
08/26/2026 20:17 100 36.91
08/26/2026 20:17 100 36.90
08/26/2026 20:17 100 36.90
08/26/2026 20:17 100 36.90
08/26/2026 20:17 200 36.90
08/26/2026 20:17 100 36.90
08/26/2026 20:17 10 36.90
08/26/2026 20:17 98 36.90
08/26/2026 20:17 2 36.90
08/26/2026 20:17 1 36.90
08/26/2026 20:17 100 36.905
08/26/2026 20:17 85 36.90
08/26/2026 20:17 100 36.90
08/26/2026 20:17 100 36.89
08/26/2026 20:17 100 36.89
08/26/2026 20:17 1 36.88
08/26/2026 20:17 16 36.88
08/26/2026 20:17 48 36.88
08/26/2026 20:17 3 36.88
08/26/2026 20:17 100 36.88
08/26/2026 20:17 48 36.88
08/26/2026 20:17 5 36.88
08/26/2026 20:17 5 36.88
08/26/2026 20:16 5 36.87
08/26/2026 20:16 100 36.86
08/26/2026 20:16 10 36.86
08/26/2026 20:16 100 36.86
08/26/2026 20:16 100 36.86
08/26/2026 20:16 100 36.855
08/26/2026 20:16 100 36.86
08/26/2026 20:16 100 36.86
08/26/2026 20:16 100 36.86
08/26/2026 20:16 10 36.86
08/26/2026 20:16 5 36.86
08/26/2026 20:16 5 36.86
08/26/2026 20:16 5 36.86
08/26/2026 20:15 43 36.85
08/26/2026 20:15 57 36.85
08/26/2026 20:15 100 36.85
08/26/2026 20:15 5 36.85
08/26/2026 20:15 100 36.84
08/26/2026 20:15 167 36.84
08/26/2026 20:15 561 36.84
08/26/2026 20:15 100 36.84
08/26/2026 20:15 100 36.84
08/26/2026 20:15 2 36.84
08/26/2026 20:15 100 36.84
08/26/2026 20:15 200 36.84
08/26/2026 20:15 10 36.84
08/26/2026 20:15 19 36.84
08/26/2026 20:15 340 36.84
08/26/2026 20:15 99 36.84
08/26/2026 20:14 81 36.84
08/26/2026 20:14 100 36.84
08/26/2026 20:14 22 36.84
08/26/2026 20:14 78 36.84
08/26/2026 20:14 100 36.84
08/26/2026 20:14 100 36.84
08/26/2026 20:14 99 36.84
08/26/2026 20:14 100 36.84
08/26/2026 20:14 100 36.84
08/26/2026 20:14 100 36.84
08/26/2026 20:14 100 36.84
08/26/2026 20:14 100 36.84
08/26/2026 20:14 17 36.835
08/26/2026 20:13 100 36.835
08/26/2026 20:12 26 36.83
08/26/2026 20:12 100 36.825
08/26/2026 20:12 100 36.83
08/26/2026 20:12 15 36.83
08/26/2026 20:12 100 36.83
08/26/2026 20:12 89 36.83
08/26/2026 20:12 11 36.83
08/26/2026 20:12 100 36.83
08/26/2026 20:12 100 36.83
08/26/2026 20:12 15 36.83
08/26/2026 20:12 100 36.83
08/26/2026 20:12 100 36.83
08/26/2026 20:12 100 36.83
08/26/2026 20:12 100 36.83
08/26/2026 20:12 41 36.83
08/26/2026 20:11 100 36.83
08/26/2026 20:11 100 36.83
08/26/2026 20:11 100 36.82
08/26/2026 20:11 5 36.82
08/26/2026 20:11 100 36.81
08/26/2026 20:11 100 36.81
08/26/2026 20:11 5 36.81
08/26/2026 20:11 5 36.81
08/26/2026 20:11 5 36.81
08/26/2026 20:11 84 36.81
08/26/2026 20:11 16 36.81
08/26/2026 20:11 5 36.80
08/26/2026 20:11 100 36.795
08/26/2026 20:11 100 36.79
08/26/2026 20:11 100 36.79
08/26/2026 20:11 100 36.79
08/26/2026 20:11 100 36.79
08/26/2026 20:11 97 36.79
08/26/2026 20:11 100 36.79
08/26/2026 20:11 100 36.79
08/26/2026 20:11 3 36.79
08/26/2026 20:11 100 36.79
08/26/2026 20:11 200 36.79
08/26/2026 20:11 100 36.79
08/26/2026 20:11 100 36.79
08/26/2026 20:11 100 36.79
08/26/2026 20:11 100 36.79
08/26/2026 20:11 100 36.785
08/26/2026 20:09 100 36.78
08/26/2026 20:09 20 36.78
08/26/2026 20:09 100 36.78
08/26/2026 20:09 1 36.78
08/26/2026 20:09 100 36.78
08/26/2026 20:09 1 36.78
08/26/2026 20:09 10 36.78
08/26/2026 20:09 99 36.78
08/26/2026 20:09 1 36.78
08/26/2026 20:09 100 36.78
08/26/2026 20:09 5 36.78
08/26/2026 20:09 100 36.78
08/26/2026 20:09 15 36.78
08/26/2026 20:09 80 36.78
08/26/2026 20:09 5 36.78
08/26/2026 20:08 20 36.79
08/26/2026 20:08 100 36.78
08/26/2026 20:08 87 36.78
08/26/2026 20:08 13 36.78
08/26/2026 20:08 300 36.78
08/26/2026 20:08 18 36.78
08/26/2026 20:08 100 36.78
08/26/2026 20:08 96 36.78
08/26/2026 20:08 1 36.775
08/26/2026 20:08 5 36.78
08/26/2026 20:08 95 36.78
08/26/2026 20:08 4 36.78
08/26/2026 20:08 1 36.78
08/26/2026 20:08 5 36.78
08/26/2026 20:08 1 36.78
08/26/2026 20:08 1 36.78
08/26/2026 20:08 2 36.78
08/26/2026 20:08 1 36.78
08/26/2026 20:08 1 36.78
08/26/2026 20:08 1 36.78
08/26/2026 20:08 1 36.78
08/26/2026 20:08 1 36.78
08/26/2026 20:08 86 36.78
08/26/2026 20:08 100 36.78
08/26/2026 20:08 100 36.78
08/26/2026 20:08 16 36.78
08/26/2026 20:08 120 36.78
08/26/2026 20:08 60 36.78
08/26/2026 20:08 10 36.78
08/26/2026 20:08 2 36.78
08/26/2026 20:08 200 36.78
08/26/2026 20:08 100 36.78
08/26/2026 20:08 100 36.78
08/26/2026 20:08 12 36.78
08/26/2026 20:08 2 36.78
08/26/2026 20:08 2 36.78
08/26/2026 20:08 100 36.78
08/26/2026 20:08 100 36.78
08/26/2026 20:08 100 36.78
08/26/2026 20:08 74 36.78
08/26/2026 20:08 126 36.78
08/26/2026 20:08 10 36.78
08/26/2026 20:08 200 36.78
08/26/2026 20:08 1 36.78
08/26/2026 20:08 60 36.78
08/26/2026 20:08 20 36.78
08/26/2026 20:08 1 36.78
08/26/2026 20:08 100 36.78
08/26/2026 20:06 100 36.79
08/26/2026 20:06 100 36.79
08/26/2026 20:06 100 36.79
08/26/2026 20:06 10 36.79
08/26/2026 20:06 43 36.79
08/26/2026 20:06 2 36.79
08/26/2026 20:06 2 36.79
08/26/2026 20:06 43 36.79
08/26/2026 20:06 299 36.79
08/26/2026 20:06 1 36.79
08/26/2026 20:06 2 36.79
08/26/2026 20:06 60 36.79
08/26/2026 20:06 100 36.79
08/26/2026 20:06 100 36.79
08/26/2026 20:06 40 36.79
08/26/2026 20:06 60 36.79
08/26/2026 20:06 140 36.79
08/26/2026 20:06 10 36.79
08/26/2026 20:06 1 36.79
08/26/2026 20:06 100 36.79
08/26/2026 20:05 196 36.80
08/26/2026 20:05 1 36.80
08/26/2026 20:05 100 36.80
08/26/2026 20:05 52 36.80
08/26/2026 20:05 2 36.80
08/26/2026 20:05 5 36.80
08/26/2026 20:05 100 36.795
08/26/2026 20:05 100 36.78
08/26/2026 20:05 10 36.78
08/26/2026 20:05 100 36.78
08/26/2026 20:05 100 36.76
08/26/2026 20:05 3 36.76
08/26/2026 20:05 100 36.76
08/26/2026 20:05 100 36.75
08/26/2026 20:05 100 36.75
08/26/2026 20:05 100 36.75
08/26/2026 20:05 100 36.75
08/26/2026 20:05 60 36.75
08/26/2026 20:05 180 36.75
08/26/2026 20:05 2 36.75
08/26/2026 20:05 3 36.75
08/26/2026 20:05 98 36.75
08/26/2026 20:05 2 36.75
08/26/2026 20:05 90 36.75
08/26/2026 20:05 100 36.75
08/26/2026 20:05 72 36.75
08/26/2026 20:05 28 36.75
08/26/2026 20:05 100 36.745
08/26/2026 20:05 7 36.74
08/26/2026 20:05 40 36.74
08/26/2026 20:05 20 36.74
08/26/2026 20:05 37 36.74
08/26/2026 20:05 63 36.74
08/26/2026 20:04 100 36.74
08/26/2026 20:04 83 36.74
08/26/2026 20:04 100 36.74
08/26/2026 20:04 100 36.74
08/26/2026 20:04 12 36.74
08/26/2026 20:04 6 36.74
08/26/2026 20:04 63 36.735
08/26/2026 20:04 21 36.74
08/26/2026 20:04 99 36.73
08/26/2026 20:04 91 36.73
08/26/2026 20:04 3 36.73
08/26/2026 20:04 88 36.73
08/26/2026 20:04 100 36.73
08/26/2026 20:04 100 36.73
08/26/2026 20:04 5 36.73
08/26/2026 20:04 5 36.73
08/26/2026 20:04 100 36.72
08/26/2026 20:04 100 36.72
08/26/2026 20:04 89 36.72
08/26/2026 20:04 100 36.72
08/26/2026 20:04 197 36.72
08/26/2026 20:04 100 36.72
08/26/2026 20:04 3 36.72
08/26/2026 20:04 100 36.72
08/26/2026 20:04 100 36.72
08/26/2026 20:04 100 36.72
08/26/2026 20:04 100 36.72
08/26/2026 20:04 100 36.72
08/26/2026 20:04 1 36.72
08/26/2026 20:04 100 36.72
08/26/2026 20:04 80 36.72
08/26/2026 20:04 38 36.72
08/26/2026 20:04 100 36.72
08/26/2026 20:04 5 36.72
08/26/2026 20:04 88 36.71
08/26/2026 20:04 12 36.71
08/26/2026 20:04 88 36.71
08/26/2026 20:04 4 36.71
08/26/2026 20:04 8 36.71
08/26/2026 20:04 100 36.71
08/26/2026 20:04 4 36.71
08/26/2026 20:04 96 36.71
08/26/2026 20:04 100 36.71
08/26/2026 20:04 12 36.71
08/26/2026 20:04 100 36.71
08/26/2026 20:04 87 36.71
08/26/2026 20:04 2 36.71
08/26/2026 20:03 100 36.70
08/26/2026 20:03 40 36.70
08/26/2026 20:03 1 36.70
08/26/2026 20:03 5 36.70
08/26/2026 20:03 200 36.70
08/26/2026 20:03 100 36.70
08/26/2026 20:03 1 36.70
08/26/2026 20:03 19 36.70
08/26/2026 20:03 2 36.70
08/26/2026 20:03 10 36.70
08/26/2026 20:03 164 36.70
08/26/2026 20:01 100 36.70
08/26/2026 20:01 26 36.70
08/26/2026 20:01 3 36.70
08/26/2026 20:01 12 36.70
08/26/2026 20:01 100 36.69
08/26/2026 20:01 100 36.69
08/26/2026 20:01 100 36.69
08/26/2026 20:01 100 36.69
08/26/2026 20:01 48 36.69
08/26/2026 20:01 10 36.69
08/26/2026 20:01 100 36.68
08/26/2026 20:01 100 36.68
08/26/2026 20:01 36 36.68
08/26/2026 20:01 64 36.68
08/26/2026 20:01 100 36.68
08/26/2026 20:01 100 36.68
08/26/2026 20:01 100 36.68
08/26/2026 20:01 100 36.68
08/26/2026 20:01 100 36.68
08/26/2026 20:01 35 36.68
08/26/2026 20:01 65 36.68
08/26/2026 20:01 100 36.67
08/26/2026 20:01 87 36.67
08/26/2026 20:01 100 36.67
08/26/2026 20:01 300 36.67
08/26/2026 20:01 22 36.665
08/26/2026 20:01 30 36.67
08/26/2026 20:01 100 36.67
08/26/2026 20:01 1 36.67
08/26/2026 20:01 200 36.67
08/26/2026 20:01 80 36.68
08/26/2026 20:01 18 36.68
08/26/2026 20:01 100 36.68
08/26/2026 20:01 4 36.69
08/26/2026 20:01 3 36.69
08/26/2026 20:01 1 36.69
08/26/2026 20:01 100 36.69
08/26/2026 20:00 93 36.70
08/26/2026 20:00 7 36.70
08/26/2026 20:00 32 36.70
08/26/2026 20:00 39 36.70
08/26/2026 20:00 61 36.70
08/26/2026 20:00 20 36.70
08/26/2026 20:00 100 36.70
08/26/2026 20:00 10 36.70
08/26/2026 20:00 2 36.70
08/26/2026 20:00 200 36.70
08/26/2026 20:00 81 36.70
08/26/2026 19:59 100 36.705
08/26/2026 19:58 100 36.70
08/26/2026 19:58 100 36.70
08/26/2026 19:58 60 36.70
08/26/2026 19:58 10 36.70
08/26/2026 19:58 100 36.70
08/26/2026 19:58 5 36.70
08/26/2026 19:58 4 36.695
08/26/2026 19:58 3 36.69
08/26/2026 19:58 2 36.69
08/26/2026 19:58 200 36.68
08/26/2026 19:58 200 36.68
08/26/2026 19:58 5 36.68
08/26/2026 19:58 100 36.68
08/26/2026 19:58 13 36.68
08/26/2026 19:58 100 36.68
08/26/2026 19:58 15 36.68
08/26/2026 19:58 54 36.68
08/26/2026 19:58 191 36.68
08/26/2026 19:58 40 36.68
08/26/2026 19:58 10 36.68
08/26/2026 19:56 100 36.68
08/26/2026 19:56 30 36.68
08/26/2026 19:56 10 36.68
08/26/2026 19:56 10 36.68
08/26/2026 19:56 100 36.68
08/26/2026 19:56 62 36.68
08/26/2026 19:56 80 36.68
08/26/2026 19:56 20 36.68
08/26/2026 19:56 87 36.68
08/26/2026 19:56 13 36.68
08/26/2026 19:56 13 36.68
08/26/2026 19:56 100 36.68
08/26/2026 19:55 100 36.68
08/26/2026 19:55 24 36.68
08/26/2026 19:55 76 36.68
08/26/2026 19:55 100 36.68
08/26/2026 19:55 25 36.68
08/26/2026 19:55 20 36.68
08/26/2026 19:55 100 36.68
08/26/2026 19:55 100 36.68
08/26/2026 19:55 100 36.68
08/26/2026 19:55 100 36.68
08/26/2026 19:55 300 36.68
08/26/2026 19:55 100 36.68
08/26/2026 19:55 100 36.68
08/26/2026 19:55 100 36.675
08/26/2026 19:55 100 36.67
08/26/2026 19:55 200 36.67
08/26/2026 19:55 22 36.67
08/26/2026 19:55 100 36.67
08/26/2026 19:55 10 36.67
08/26/2026 19:55 400 36.67
08/26/2026 19:55 100 36.665
08/26/2026 19:55 5 36.67
08/26/2026 19:53 100 36.66
08/26/2026 19:53 100 36.66
08/26/2026 19:53 100 36.665
08/26/2026 19:52 24 36.66
08/26/2026 19:52 100 36.66
08/26/2026 19:52 5 36.66
08/26/2026 19:52 5 36.66
08/26/2026 19:52 10 36.66
08/26/2026 19:51 100 36.67
08/26/2026 19:51 5 36.67
08/26/2026 19:51 5 36.67
08/26/2026 19:51 5 36.67
08/26/2026 19:51 100 36.67
08/26/2026 19:51 5 36.67
08/26/2026 19:51 38 36.67
08/26/2026 19:51 100 36.67
08/26/2026 19:51 100 36.68
08/26/2026 19:51 100 36.68
08/26/2026 19:51 100 36.69
08/26/2026 19:51 5 36.69
08/26/2026 19:51 5 36.69
08/26/2026 19:51 100 36.69
08/26/2026 19:51 80 36.69
08/26/2026 19:51 80 36.69
08/26/2026 19:51 100 36.69
08/26/2026 19:51 1 36.70
08/26/2026 19:50 100 36.70
08/26/2026 19:50 100 36.70
08/26/2026 19:50 100 36.70
08/26/2026 19:50 85 36.70
08/26/2026 19:50 100 36.70
08/26/2026 19:50 15 36.70
08/26/2026 19:50 100 36.70
08/26/2026 19:50 100 36.70
08/26/2026 19:50 100 36.70
08/26/2026 19:50 100 36.70
08/26/2026 19:50 100 36.70
08/26/2026 19:50 15 36.70
08/26/2026 19:50 100 36.70
08/26/2026 19:50 300 36.70
08/26/2026 19:50 100 36.70
08/26/2026 19:50 10 36.69
08/26/2026 19:50 17 36.69
08/26/2026 19:50 7 36.69
08/26/2026 19:50 1 36.69
08/26/2026 19:50 100 36.68
08/26/2026 19:50 1 36.68
08/26/2026 19:50 100 36.68
08/26/2026 19:50 100 36.68
08/26/2026 19:50 5 36.68
08/26/2026 19:50 100 36.68
08/26/2026 19:50 80 36.68
08/26/2026 19:49 40 36.69
08/26/2026 19:49 100 36.69
08/26/2026 19:48 100 36.69
08/26/2026 19:48 100 36.69
08/26/2026 19:48 100 36.69
08/26/2026 19:47 80 36.70
08/26/2026 19:47 5 36.70
08/26/2026 19:47 5 36.70
08/26/2026 19:47 100 36.71
08/26/2026 19:47 100 36.71
08/26/2026 19:47 6 36.71
08/26/2026 19:47 20 36.71
08/26/2026 19:47 34 36.71
08/26/2026 19:47 100 36.72
08/26/2026 19:47 100 36.72
08/26/2026 19:47 15 36.72
08/26/2026 19:47 5 36.72
08/26/2026 19:47 10 36.72
08/26/2026 19:47 91 36.72
08/26/2026 19:47 9 36.72
08/26/2026 19:47 1 36.72
08/26/2026 19:46 34 36.72
08/26/2026 19:46 45 36.72
08/26/2026 19:46 100 36.73
08/26/2026 19:45 100 36.73
08/26/2026 19:45 400 36.73
08/26/2026 19:45 74 36.73
08/26/2026 19:45 100 36.73
08/26/2026 19:45 236 36.73
08/26/2026 19:45 26 36.73
08/26/2026 19:45 100 36.73
08/26/2026 19:45 100 36.73
08/26/2026 19:45 5 36.73
08/26/2026 19:45 5 36.73
08/26/2026 19:45 1 36.73
08/26/2026 19:45 100 36.73
08/26/2026 19:45 2 36.73
08/26/2026 19:45 37 36.73
08/26/2026 19:45 100 36.73
08/26/2026 19:45 100 36.73
08/26/2026 19:45 1 36.73
08/26/2026 19:44 37 36.74
08/26/2026 19:44 100 36.74
08/26/2026 19:44 100 36.74
08/26/2026 19:44 100 36.74
08/26/2026 19:44 100 36.74
08/26/2026 19:44 100 36.74
08/26/2026 19:44 100 36.74
08/26/2026 19:44 19 36.74
08/26/2026 19:44 2 36.74
08/26/2026 19:44 100 36.74
08/26/2026 19:44 100 36.74
08/26/2026 19:44 100 36.74
08/26/2026 19:44 10 36.72
08/26/2026 19:44 5 36.73
08/26/2026 19:43 94 36.73
08/26/2026 19:43 6 36.73
08/26/2026 19:43 15 36.73
08/26/2026 19:43 55 36.73
08/26/2026 19:43 100 36.73
08/26/2026 19:43 100 36.73
08/26/2026 19:43 100 36.73
08/26/2026 19:43 100 36.73
08/26/2026 19:43 26 36.72
08/26/2026 19:43 37 36.72
08/26/2026 19:43 37 36.72
08/26/2026 19:43 5 36.72
08/26/2026 19:43 6 36.72
08/26/2026 19:43 100 36.72
08/26/2026 19:43 100 36.71
08/26/2026 19:43 5 36.71
08/26/2026 19:43 5 36.71
08/26/2026 19:43 100 36.70
08/26/2026 19:43 100 36.70
08/26/2026 19:43 100 36.70
08/26/2026 19:43 100 36.70
08/26/2026 19:43 100 36.70
08/26/2026 19:43 100 36.70
08/26/2026 19:43 100 36.70
08/26/2026 19:43 5 36.70
08/26/2026 19:42 100 36.69
08/26/2026 19:42 100 36.69
08/26/2026 19:42 1 36.69
08/26/2026 19:42 100 36.69
08/26/2026 19:42 11 36.69
08/26/2026 19:42 100 36.69
08/26/2026 19:42 100 36.69
08/26/2026 19:42 100 36.69
08/26/2026 19:42 100 36.69
08/26/2026 19:42 10 36.69
08/26/2026 19:41 100 36.69
08/26/2026 19:41 100 36.69
08/26/2026 19:41 100 36.69
08/26/2026 19:41 11 36.69
08/26/2026 19:40 16 36.685
08/26/2026 19:40 74 36.69
08/26/2026 19:40 26 36.69
08/26/2026 19:40 100 36.69
08/26/2026 19:40 100 36.69
08/26/2026 19:40 2 36.69
08/26/2026 19:40 119 36.69
08/26/2026 19:40 87 36.69
08/26/2026 19:40 47 36.69
08/26/2026 19:40 100 36.695
08/26/2026 19:40 5 36.69
08/26/2026 19:40 48 36.69
08/26/2026 19:40 200 36.68
08/26/2026 19:40 39 36.68
08/26/2026 19:40 161 36.68
08/26/2026 19:40 100 36.68
08/26/2026 19:40 100 36.68
08/26/2026 19:40 13 36.68
08/26/2026 19:40 100 36.68
08/26/2026 19:40 15 36.68
08/26/2026 19:40 85 36.68
08/26/2026 19:40 15 36.68
08/26/2026 19:39 100 36.67
08/26/2026 19:39 100 36.67
08/26/2026 19:39 100 36.67
08/26/2026 19:39 100 36.67
08/26/2026 19:39 180 36.67
08/26/2026 19:39 180 36.67
08/26/2026 19:39 357 36.67
08/26/2026 19:39 43 36.67
08/26/2026 19:39 267 36.67
08/26/2026 19:39 33 36.67
08/26/2026 19:39 67 36.67
08/26/2026 19:39 33 36.67
08/26/2026 19:39 167 36.67
08/26/2026 19:39 100 36.67
08/26/2026 19:39 100 36.67
08/26/2026 19:39 133 36.67
08/26/2026 19:39 100 36.67
08/26/2026 19:39 100 36.67
08/26/2026 19:39 10 36.67
08/26/2026 19:39 100 36.67
08/26/2026 19:39 100 36.67
08/26/2026 19:39 100 36.67
08/26/2026 19:38 100 36.66
08/26/2026 19:38 100 36.66
08/26/2026 19:38 100 36.66
08/26/2026 19:38 100 36.66
08/26/2026 19:38 400 36.66
08/26/2026 19:38 100 36.66
08/26/2026 19:38 100 36.66
08/26/2026 19:38 100 36.66
08/26/2026 19:38 100 36.66
08/26/2026 19:38 100 36.65
08/26/2026 19:37 100 36.65
08/26/2026 19:37 100 36.65
08/26/2026 19:37 18 36.65
08/26/2026 19:37 1 36.65
08/26/2026 19:37 100 36.65
08/26/2026 19:37 10 36.65
08/26/2026 19:37 100 36.65
08/26/2026 19:37 10 36.65
08/26/2026 19:37 10 36.65
08/26/2026 19:37 80 36.65
08/26/2026 19:37 10 36.65
08/26/2026 19:36 27 36.66
08/26/2026 19:35 63 36.665
08/26/2026 19:35 100 36.67
08/26/2026 19:35 100 36.67
08/26/2026 19:35 1 36.67
08/26/2026 19:35 10 36.67
08/26/2026 19:35 100 36.67
08/26/2026 19:35 80 36.67
08/26/2026 19:35 1 36.67
08/26/2026 19:35 100 36.67
08/26/2026 19:34 96 36.68
08/26/2026 19:34 4 36.68
08/26/2026 19:34 14 36.68
08/26/2026 19:34 67 36.68
08/26/2026 19:33 100 36.68
08/26/2026 19:33 67 36.68
08/26/2026 19:33 100 36.68
08/26/2026 19:33 100 36.68
08/26/2026 19:33 24 36.68
08/26/2026 19:33 18 36.68
08/26/2026 19:33 7 36.68
08/26/2026 19:33 24 36.68
08/26/2026 19:33 100 36.68
08/26/2026 19:33 31 36.67
08/26/2026 19:33 10 36.68
08/26/2026 19:33 100 36.68
08/26/2026 19:33 16 36.68
08/26/2026 19:33 100 36.69
08/26/2026 19:33 1 36.70
08/26/2026 19:33 1 36.70
08/26/2026 19:33 100 36.70
08/26/2026 19:33 100 36.70
08/26/2026 19:33 1 36.70
08/26/2026 19:33 100 36.70
08/26/2026 19:33 20 36.70
08/26/2026 19:33 38 36.70
08/26/2026 19:32 31 36.705
08/26/2026 19:32 4 36.71
08/26/2026 19:32 62 36.71
08/26/2026 19:32 38 36.71
08/26/2026 19:32 100 36.71
08/26/2026 19:32 1 36.71
08/26/2026 19:32 3 36.71
08/26/2026 19:32 100 36.71
08/26/2026 19:32 200 36.71
08/26/2026 19:32 10 36.71
08/26/2026 19:32 2 36.71
08/26/2026 19:32 8 36.71
08/26/2026 19:32 92 36.71
08/26/2026 19:32 66 36.71
08/26/2026 19:30 100 36.72
08/26/2026 19:30 5 36.71
08/26/2026 19:30 100 36.71
08/26/2026 19:30 100 36.71
08/26/2026 19:30 5 36.71
08/26/2026 19:30 100 36.71
08/26/2026 19:30 100 36.70
08/26/2026 19:30 100 36.70
08/26/2026 19:30 14 36.70
08/26/2026 19:30 86 36.70
08/26/2026 19:30 14 36.70
08/26/2026 19:30 100 36.70
08/26/2026 19:30 100 36.70
08/26/2026 19:30 146 36.70
08/26/2026 19:30 100 36.70
08/26/2026 19:30 100 36.70
08/26/2026 19:30 100 36.70
08/26/2026 19:30 5 36.70
08/26/2026 19:30 5 36.70
08/26/2026 19:30 5 36.70
08/26/2026 19:30 26 36.70
08/26/2026 19:30 5 36.70
08/26/2026 19:30 65 36.69
08/26/2026 19:30 16 36.69
08/26/2026 19:30 49 36.69
08/26/2026 19:30 51 36.69
08/26/2026 19:30 100 36.69
08/26/2026 19:30 22 36.69
08/26/2026 19:30 78 36.69
08/26/2026 19:30 95 36.69
08/26/2026 19:30 5 36.69
08/26/2026 19:30 100 36.69
08/26/2026 19:30 44 36.69
08/26/2026 19:30 16 36.69
08/26/2026 19:30 100 36.69
08/26/2026 19:30 13 36.69
08/26/2026 19:30 100 36.685
08/26/2026 19:30 56 36.69
08/26/2026 19:30 44 36.69
08/26/2026 19:30 97 36.69
08/26/2026 19:30 100 36.69
08/26/2026 19:30 159 36.69
08/26/2026 19:30 100 36.69
08/26/2026 19:30 40 36.69
08/26/2026 19:30 60 36.69
08/26/2026 19:30 61 36.69
08/26/2026 19:30 39 36.69
08/26/2026 19:30 100 36.69
08/26/2026 19:30 100 36.69
08/26/2026 19:30 160 36.69
08/26/2026 19:30 100 36.69
08/26/2026 19:30 100 36.69
08/26/2026 19:30 100 36.69
08/26/2026 19:30 100 36.69
08/26/2026 19:30 100 36.69
08/26/2026 19:30 200 36.69
08/26/2026 19:30 100 36.69
08/26/2026 19:30 100 36.69
08/26/2026 19:30 100 36.69
08/26/2026 19:28 22 36.685
08/26/2026 19:28 19 36.68
08/26/2026 19:28 20 36.68
08/26/2026 19:28 4 36.68
08/26/2026 19:28 4 36.68
08/26/2026 19:28 5 36.68
08/26/2026 19:28 7 36.68
08/26/2026 19:28 100 36.68
08/26/2026 19:28 5 36.68
08/26/2026 19:28 1 36.68
08/26/2026 19:28 100 36.68
08/26/2026 19:28 160 36.68
08/26/2026 19:27 20 36.68
08/26/2026 19:27 80 36.68
08/26/2026 19:27 20 36.68
08/26/2026 19:27 25 36.68
08/26/2026 19:27 80 36.68
08/26/2026 19:27 80 36.68
08/26/2026 19:27 100 36.68
08/26/2026 19:27 100 36.68
08/26/2026 19:27 20 36.68
08/26/2026 19:27 20 36.68
08/26/2026 19:27 72 36.68
08/26/2026 19:27 88 36.68
08/26/2026 19:27 100 36.68
08/26/2026 19:27 100 36.68
08/26/2026 19:27 88 36.68
08/26/2026 19:27 12 36.68
08/26/2026 19:27 33 36.68
08/26/2026 19:27 100 36.68
08/26/2026 19:27 100 36.68
08/26/2026 19:27 11 36.675
08/26/2026 19:26 100 36.67
08/26/2026 19:26 66 36.67
08/26/2026 19:26 1 36.68
08/26/2026 19:26 1 36.68
08/26/2026 19:26 160 36.68
08/26/2026 19:26 68 36.68
08/26/2026 19:25 63 36.68
08/26/2026 19:25 37 36.68
08/26/2026 19:25 300 36.68
08/26/2026 19:25 100 36.675
08/26/2026 19:25 47 36.67
08/26/2026 19:25 55 36.67
08/26/2026 19:25 68 36.67
08/26/2026 19:25 100 36.67
08/26/2026 19:25 5 36.67
08/26/2026 19:25 100 36.67
08/26/2026 19:25 20 36.67
08/26/2026 19:25 40 36.67
08/26/2026 19:25 1 36.675
08/26/2026 19:25 54 36.68
08/26/2026 19:25 100 36.69
08/26/2026 19:25 10 36.69
08/26/2026 19:25 100 36.69
08/26/2026 19:25 100 36.69
08/26/2026 19:23 45 36.70
08/26/2026 19:23 55 36.70
08/26/2026 19:23 7 36.70
08/26/2026 19:23 93 36.70
08/26/2026 19:23 7 36.70
08/26/2026 19:23 93 36.70
08/26/2026 19:23 100 36.70
08/26/2026 19:23 100 36.70
08/26/2026 19:23 38 36.70
08/26/2026 19:23 100 36.70
08/26/2026 19:23 100 36.70
08/26/2026 19:23 48 36.70
08/26/2026 19:23 58 36.70
08/26/2026 19:23 100 36.70
08/26/2026 19:23 100 36.70
08/26/2026 19:23 100 36.69
08/26/2026 19:23 52 36.69
08/26/2026 19:23 100 36.69
08/26/2026 19:23 100 36.69
08/26/2026 19:23 24 36.69
08/26/2026 19:23 100 36.69
08/26/2026 19:23 124 36.69
08/26/2026 19:23 100 36.69
08/26/2026 19:23 22 36.69
08/26/2026 19:23 2 36.69
08/26/2026 19:23 100 36.68
08/26/2026 19:23 4 36.68
08/26/2026 19:23 100 36.69
08/26/2026 19:23 80 36.69
08/26/2026 19:23 6 36.69
08/26/2026 19:21 20 36.71
08/26/2026 19:21 100 36.71
08/26/2026 19:21 65 36.71
08/26/2026 19:21 3 36.71
08/26/2026 19:20 100 36.71
08/26/2026 19:20 65 36.71
08/26/2026 19:20 1 36.71
08/26/2026 19:20 20 36.71
08/26/2026 19:20 79 36.71
08/26/2026 19:20 21 36.71
08/26/2026 19:20 100 36.715
08/26/2026 19:20 30 36.72
08/26/2026 19:20 100 36.72
08/26/2026 19:20 100 36.72
08/26/2026 19:20 12 36.72
08/26/2026 19:20 70 36.72
08/26/2026 19:20 30 36.72
08/26/2026 19:20 100 36.72
08/26/2026 19:20 100 36.72
08/26/2026 19:20 36 36.72
08/26/2026 19:20 64 36.72
08/26/2026 19:19 100 36.74
08/26/2026 19:19 100 36.74
08/26/2026 19:19 100 36.74
08/26/2026 19:19 100 36.74
08/26/2026 19:19 100 36.735
08/26/2026 19:19 100 36.735
08/26/2026 19:19 20 36.73
08/26/2026 19:19 1150 36.73
08/26/2026 19:19 864 36.73
08/26/2026 19:19 100 36.73
08/26/2026 19:19 4 36.73
08/26/2026 19:19 30 36.73
08/26/2026 19:19 100 36.73
08/26/2026 19:19 100 36.73
08/26/2026 19:18 819 36.74
08/26/2026 19:18 100 36.74
08/26/2026 19:18 100 36.74
08/26/2026 19:18 300 36.735
08/26/2026 19:18 100 36.74
08/26/2026 19:18 249 36.74
08/26/2026 19:18 49 36.74
08/26/2026 19:18 11 36.74
08/26/2026 19:18 40 36.74
08/26/2026 19:18 100 36.74
08/26/2026 19:18 80 36.74
08/26/2026 19:18 200 36.74
08/26/2026 19:18 5 36.74
08/26/2026 19:17 100 36.74
08/26/2026 19:17 5 36.74
08/26/2026 19:17 5 36.74
08/26/2026 19:17 100 36.74
08/26/2026 19:16 200 36.73
08/26/2026 19:16 100 36.73
08/26/2026 19:16 100 36.73
08/26/2026 19:16 100 36.73
08/26/2026 19:16 5 36.73
08/26/2026 19:16 100 36.73
08/26/2026 19:16 100 36.73
08/26/2026 19:16 5 36.73
08/26/2026 19:16 5 36.73
08/26/2026 19:16 100 36.72
08/26/2026 19:16 100 36.72
08/26/2026 19:16 7 36.72
08/26/2026 19:16 100 36.72
08/26/2026 19:16 100 36.72
08/26/2026 19:16 10 36.72
08/26/2026 19:16 1 36.72
08/26/2026 19:16 100 36.72
08/26/2026 19:16 160 36.72
08/26/2026 19:15 75 36.72
08/26/2026 19:15 25 36.72
08/26/2026 19:15 38 36.72
08/26/2026 19:15 100 36.73
08/26/2026 19:15 74 36.73
08/26/2026 19:15 60 36.73
08/26/2026 19:15 100 36.73
08/26/2026 19:14 29 36.73
08/26/2026 19:14 26 36.73
08/26/2026 19:14 100 36.73
08/26/2026 19:14 1 36.73
08/26/2026 19:14 100 36.73
08/26/2026 19:14 100 36.73
08/26/2026 19:14 10 36.73
08/26/2026 19:14 64 36.73
08/26/2026 19:13 100 36.73
08/26/2026 19:13 100 36.73
08/26/2026 19:13 100 36.725
08/26/2026 19:13 100 36.725
08/26/2026 19:13 100 36.73
08/26/2026 19:13 100 36.73
08/26/2026 19:13 100 36.73
08/26/2026 19:13 400 36.73
08/26/2026 19:13 48 36.73
08/26/2026 19:13 47 36.73
08/26/2026 19:13 100 36.73
08/26/2026 19:13 6 36.73
08/26/2026 19:13 39 36.73
08/26/2026 19:13 1 36.73
08/26/2026 19:13 2 36.73
08/26/2026 19:13 100 36.73
08/26/2026 19:13 62 36.73
08/26/2026 19:13 24 36.735
08/26/2026 19:13 32 36.735
08/26/2026 19:13 100 36.73
08/26/2026 19:13 30 36.73
08/26/2026 19:13 70 36.73
08/26/2026 19:13 100 36.73
08/26/2026 19:13 100 36.73
08/26/2026 19:13 100 36.73
08/26/2026 19:13 17 36.73
08/26/2026 19:13 5 36.73
08/26/2026 19:13 100 36.73
08/26/2026 19:13 49 36.73
08/26/2026 19:12 100 36.72
08/26/2026 19:12 100 36.72
08/26/2026 19:12 200 36.72
08/26/2026 19:12 100 36.72
08/26/2026 19:12 63 36.72
08/26/2026 19:12 37 36.72
08/26/2026 19:12 78 36.72
08/26/2026 19:12 70 36.72
08/26/2026 19:12 30 36.72
08/26/2026 19:12 85 36.72
08/26/2026 19:12 15 36.72
08/26/2026 19:12 46 36.72
08/26/2026 19:12 54 36.72
08/26/2026 19:12 46 36.72
08/26/2026 19:12 54 36.72
08/26/2026 19:12 22 36.72
08/26/2026 19:12 100 36.72
08/26/2026 19:12 35 36.72
08/26/2026 19:12 54 36.72
08/26/2026 19:12 46 36.72
08/26/2026 19:12 65 36.72
08/26/2026 19:12 100 36.72
08/26/2026 19:12 20 36.72
08/26/2026 19:12 100 36.72
08/26/2026 19:12 1 36.72
08/26/2026 19:12 99 36.72
08/26/2026 19:12 15 36.72
08/26/2026 19:12 85 36.72
08/26/2026 19:12 15 36.72
08/26/2026 19:12 85 36.72
08/26/2026 19:12 100 36.72
08/26/2026 19:12 11 36.72
08/26/2026 19:12 100 36.72
08/26/2026 19:12 100 36.72
08/26/2026 19:12 16 36.715
08/26/2026 19:11 100 36.71
08/26/2026 19:11 25 36.71
08/26/2026 19:11 100 36.71
08/26/2026 19:11 200 36.71
08/26/2026 19:11 100 36.71
08/26/2026 19:11 200 36.71
08/26/2026 19:11 19 36.71
08/26/2026 19:11 200 36.705
08/26/2026 19:11 10 36.71
08/26/2026 19:11 1 36.71
08/26/2026 19:11 4 36.71
08/26/2026 19:11 100 36.71
08/26/2026 19:11 100 36.71
08/26/2026 19:11 1 36.71
08/26/2026 19:11 100 36.71
08/26/2026 19:11 100 36.71
08/26/2026 19:11 100 36.71
08/26/2026 19:11 111 36.715
08/26/2026 19:10 20 36.715
08/26/2026 19:08 100 36.72
08/26/2026 19:08 1 36.72
08/26/2026 19:08 90 36.72
08/26/2026 19:08 100 36.72
08/26/2026 19:08 160 36.72
08/26/2026 19:08 600 36.72
08/26/2026 19:08 1 36.72
08/26/2026 19:07 100 36.72
08/26/2026 19:07 100 36.72
08/26/2026 19:07 100 36.72
08/26/2026 19:07 10 36.72
08/26/2026 19:07 100 36.72
08/26/2026 19:07 100 36.72
08/26/2026 19:07 53 36.72
08/26/2026 19:07 47 36.72
08/26/2026 19:07 74 36.72
08/26/2026 19:07 106 36.72
08/26/2026 19:07 54 36.72
08/26/2026 19:07 19 36.72
08/26/2026 19:07 45 36.72
08/26/2026 19:05 100 36.73
08/26/2026 19:05 100 36.73
08/26/2026 19:05 37 36.73
08/26/2026 19:05 63 36.73
08/26/2026 19:05 100 36.73
08/26/2026 19:05 100 36.73
08/26/2026 19:05 20 36.73
08/26/2026 19:05 171 36.73
08/26/2026 19:05 100 36.73
08/26/2026 19:04 100 36.73
08/26/2026 19:04 1 36.73
08/26/2026 19:04 20 36.73
08/26/2026 19:04 80 36.73
08/26/2026 19:04 20 36.73
08/26/2026 19:04 100 36.72
08/26/2026 19:04 100 36.72
08/26/2026 19:04 100 36.72
08/26/2026 19:04 29 36.72
08/26/2026 19:04 37 36.72
08/26/2026 19:04 26 36.71
08/26/2026 19:03 5 36.72
08/26/2026 19:03 8 36.72
08/26/2026 19:03 305 36.72
08/26/2026 19:03 99 36.72
08/26/2026 19:03 2 36.72
08/26/2026 19:03 45 36.72
08/26/2026 19:03 10 36.72
08/26/2026 19:03 3 36.72
08/26/2026 19:03 26 36.72
08/26/2026 19:03 20 36.72
08/26/2026 19:03 58 36.715
08/26/2026 19:03 85 36.71
08/26/2026 19:03 6 36.71
08/26/2026 19:03 9 36.71
08/26/2026 19:03 100 36.71
08/26/2026 19:03 100 36.71
08/26/2026 19:03 100 36.71
08/26/2026 19:03 100 36.71
08/26/2026 19:03 40 36.71
08/26/2026 19:03 60 36.71
08/26/2026 19:03 100 36.705
08/26/2026 19:03 42 36.705
08/26/2026 19:03 99 36.705
08/26/2026 19:02 100 36.70
08/26/2026 19:02 57 36.70
08/26/2026 19:02 43 36.70
08/26/2026 19:02 100 36.69
08/26/2026 19:02 100 36.69
08/26/2026 19:02 2 36.69
08/26/2026 19:02 98 36.69
08/26/2026 19:02 100 36.69
08/26/2026 19:02 8 36.69
08/26/2026 19:02 100 36.69
08/26/2026 19:02 75 36.69
08/26/2026 19:02 232 36.69
08/26/2026 19:02 17 36.69
08/26/2026 19:02 100 36.69
08/26/2026 19:02 7 36.69
08/26/2026 19:02 100 36.69
08/26/2026 19:02 100 36.69
08/26/2026 19:02 100 36.69
08/26/2026 19:00 1 36.68
08/26/2026 18:59 2 36.68
08/26/2026 18:59 6 36.68
08/26/2026 18:59 7 36.68
08/26/2026 18:59 9 36.68
08/26/2026 18:59 12 36.68
08/26/2026 18:59 19 36.68
08/26/2026 18:59 103 36.68
08/26/2026 18:59 36 36.68
08/26/2026 18:59 100 36.685
08/26/2026 18:59 100 36.68
08/26/2026 18:59 70 36.68
08/26/2026 18:59 30 36.68
08/26/2026 18:59 100 36.67
08/26/2026 18:59 80 36.67
08/26/2026 18:59 100 36.67
08/26/2026 18:59 5 36.67
08/26/2026 18:59 100 36.665
08/26/2026 18:58 81 36.665
08/26/2026 18:58 298 36.66
08/26/2026 18:58 30 36.66
08/26/2026 18:58 100 36.66
08/26/2026 18:58 100 36.66
08/26/2026 18:58 100 36.66
08/26/2026 18:57 98 36.65
08/26/2026 18:57 100 36.65
08/26/2026 18:57 100 36.65
08/26/2026 18:57 2 36.65
08/26/2026 18:57 100 36.65
08/26/2026 18:57 48 36.65
08/26/2026 18:57 300 36.65
08/26/2026 18:57 52 36.65
08/26/2026 18:57 94 36.65
08/26/2026 18:57 6 36.65
08/26/2026 18:57 100 36.65
08/26/2026 18:57 100 36.65
08/26/2026 18:57 100 36.65
08/26/2026 18:57 100 36.65
08/26/2026 18:57 47 36.65
08/26/2026 18:57 153 36.65
08/26/2026 18:57 100 36.65
08/26/2026 18:57 100 36.65
08/26/2026 18:57 100 36.65
08/26/2026 18:57 100 36.65
08/26/2026 18:57 100 36.64
08/26/2026 18:57 14 36.64
08/26/2026 18:57 2 36.64
08/26/2026 18:57 20 36.64
08/26/2026 18:57 100 36.635
08/26/2026 18:57 1 36.64
08/26/2026 18:57 1 36.64
08/26/2026 18:57 1 36.64
08/26/2026 18:57 1 36.64
08/26/2026 18:57 26 36.64
08/26/2026 18:57 1 36.64
08/26/2026 18:57 100 36.64
08/26/2026 18:57 100 36.645
08/26/2026 18:55 100 36.65
08/26/2026 18:55 236 36.64
08/26/2026 18:55 264 36.64
08/26/2026 18:55 100 36.64
08/26/2026 18:55 100 36.64
08/26/2026 18:55 100 36.64
08/26/2026 18:55 100 36.64
08/26/2026 18:55 100 36.64
08/26/2026 18:55 20 36.64
08/26/2026 18:55 20 36.64
08/26/2026 18:55 100 36.635
08/26/2026 18:54 100 36.64
08/26/2026 18:54 100 36.64
08/26/2026 18:54 10 36.64
08/26/2026 18:54 16 36.64
08/26/2026 18:54 80 36.64
08/26/2026 18:54 200 36.64
08/26/2026 18:53 100 36.64
08/26/2026 18:53 16 36.64
08/26/2026 18:53 7 36.64
08/26/2026 18:53 100 36.64
08/26/2026 18:53 11 36.64
08/26/2026 18:53 100 36.64
08/26/2026 18:53 92 36.64
08/26/2026 18:53 8 36.64
08/26/2026 18:53 10 36.64
08/26/2026 18:53 1 36.64
08/26/2026 18:53 15 36.64
08/26/2026 18:52 100 36.645
08/26/2026 18:52 8 36.64
08/26/2026 18:52 78 36.64
08/26/2026 18:52 14 36.64
08/26/2026 18:52 86 36.64
08/26/2026 18:52 14 36.64
08/26/2026 18:52 86 36.64
08/26/2026 18:52 14 36.64
08/26/2026 18:52 86 36.64
08/26/2026 18:52 14 36.64
08/26/2026 18:52 200 36.64
08/26/2026 18:52 100 36.64
08/26/2026 18:52 100 36.64
08/26/2026 18:52 100 36.635
08/26/2026 18:52 100 36.63
08/26/2026 18:52 100 36.63
08/26/2026 18:52 100 36.63
08/26/2026 18:52 100 36.63
08/26/2026 18:52 20 36.63
08/26/2026 18:52 3 36.63
08/26/2026 18:52 10 36.63
08/26/2026 18:51 100 36.635
08/26/2026 18:50 300 36.63
08/26/2026 18:50 20 36.63
08/26/2026 18:50 100 36.63
08/26/2026 18:50 252 36.63
08/26/2026 18:50 100 36.63
08/26/2026 18:50 100 36.625
08/26/2026 18:49 6 36.63
08/26/2026 18:49 100 36.63
08/26/2026 18:49 57 36.63
08/26/2026 18:49 27 36.63
08/26/2026 18:49 10 36.64
08/26/2026 18:49 24 36.64
08/26/2026 18:48 100 36.63
08/26/2026 18:48 5 36.63
08/26/2026 18:48 100 36.63
08/26/2026 18:48 3 36.63
08/26/2026 18:48 200 36.62
08/26/2026 18:48 16 36.625
08/26/2026 18:48 100 36.62
08/26/2026 18:48 200 36.61
08/26/2026 18:48 100 36.61
08/26/2026 18:48 100 36.61
08/26/2026 18:48 100 36.61
08/26/2026 18:48 125 36.60
08/26/2026 18:48 70 36.60
08/26/2026 18:48 30 36.60
08/26/2026 18:48 70 36.60
08/26/2026 18:48 30 36.60
08/26/2026 18:48 70 36.60
08/26/2026 18:48 30 36.60
08/26/2026 18:48 70 36.60
08/26/2026 18:48 200 36.60
08/26/2026 18:48 200 36.60
08/26/2026 18:48 5 36.60
08/26/2026 18:48 95 36.60
08/26/2026 18:48 100 36.60
08/26/2026 18:48 80 36.60
08/26/2026 18:48 100 36.60
08/26/2026 18:48 100 36.60
08/26/2026 18:48 98 36.60
08/26/2026 18:48 60 36.59
08/26/2026 18:48 100 36.59
08/26/2026 18:48 100 36.59
08/26/2026 18:48 100 36.59
08/26/2026 18:48 300 36.58
08/26/2026 18:48 100 36.58
08/26/2026 18:48 100 36.58
08/26/2026 18:48 100 36.58
08/26/2026 18:48 100 36.58
08/26/2026 18:48 100 36.58
08/26/2026 18:48 100 36.58
08/26/2026 18:48 71 36.58
08/26/2026 18:48 100 36.58
08/26/2026 18:48 29 36.58
08/26/2026 18:48 100 36.58
08/26/2026 18:48 100 36.58
08/26/2026 18:48 24 36.58
08/26/2026 18:48 5 36.58
08/26/2026 18:48 80 36.58
08/26/2026 18:48 80 36.58
08/26/2026 18:48 100 36.58
08/26/2026 18:47 100 36.59
08/26/2026 18:47 100 36.59
08/26/2026 18:47 100 36.59
08/26/2026 18:47 100 36.59
08/26/2026 18:47 5 36.59
08/26/2026 18:47 10 36.59
08/26/2026 18:47 1 36.59
08/26/2026 18:47 100 36.59
08/26/2026 18:47 100 36.59
08/26/2026 18:47 5 36.59
08/26/2026 18:47 100 36.59
08/26/2026 18:46 15 36.595
08/26/2026 18:46 200 36.59
08/26/2026 18:46 100 36.595
08/26/2026 18:46 100 36.595
08/26/2026 18:45 100 36.59
08/26/2026 18:45 100 36.59
08/26/2026 18:45 5 36.59
08/26/2026 18:45 40 36.59
08/26/2026 18:45 40 36.58
08/26/2026 18:45 20 36.58
08/26/2026 18:45 72 36.58
08/26/2026 18:45 100 36.58
08/26/2026 18:45 25 36.58
08/26/2026 18:45 3 36.58
08/26/2026 18:45 72 36.58
08/26/2026 18:45 40 36.58
08/26/2026 18:45 160 36.58
08/26/2026 18:45 200 36.58
08/26/2026 18:45 100 36.58
08/26/2026 18:45 200 36.58
08/26/2026 18:45 5 36.58
08/26/2026 18:45 5 36.58
08/26/2026 18:45 300 36.58
08/26/2026 18:45 100 36.58
08/26/2026 18:45 100 36.575
08/26/2026 18:45 14 36.57
08/26/2026 18:45 86 36.57
08/26/2026 18:45 7 36.57
08/26/2026 18:45 200 36.57
08/26/2026 18:45 93 36.57
08/26/2026 18:45 14 36.57
08/26/2026 18:45 86 36.57
08/26/2026 18:45 100 36.57
08/26/2026 18:45 7 36.57
08/26/2026 18:45 100 36.57
08/26/2026 18:45 100 36.565
08/26/2026 18:43 50 36.56
08/26/2026 18:43 250 36.56
08/26/2026 18:43 200 36.56
08/26/2026 18:43 400 36.56
08/26/2026 18:43 10 36.56
08/26/2026 18:43 16 36.56
08/26/2026 18:43 5 36.57
08/26/2026 18:43 5 36.57
08/26/2026 18:43 10 36.57
08/26/2026 18:43 7 36.57
08/26/2026 18:43 93 36.57
08/26/2026 18:43 27 36.57
08/26/2026 18:43 60 36.57
08/26/2026 18:43 20 36.57
08/26/2026 18:43 97 36.57
08/26/2026 18:43 3 36.57
08/26/2026 18:43 200 36.57
08/26/2026 18:43 5 36.58
08/26/2026 18:43 5 36.58
08/26/2026 18:43 10 36.58
08/26/2026 18:43 100 36.58
08/26/2026 18:43 100 36.58
08/26/2026 18:43 47 36.58
08/26/2026 18:43 53 36.58
08/26/2026 18:43 27 36.58
08/26/2026 18:43 83 36.59
08/26/2026 18:43 89 36.59
08/26/2026 18:43 223 36.59
08/26/2026 18:43 100 36.59
08/26/2026 18:43 100 36.59
08/26/2026 18:43 1 36.59
08/26/2026 18:43 20 36.59
08/26/2026 18:43 100 36.59
08/26/2026 18:43 10 36.59
08/26/2026 18:43 1 36.59
08/26/2026 18:43 117 36.59
08/26/2026 18:43 6 36.595
08/26/2026 18:41 36 36.595
08/26/2026 18:41 2 36.60
08/26/2026 18:41 26 36.59
08/26/2026 18:41 58 36.58
08/26/2026 18:41 10 36.58
08/26/2026 18:41 1 36.58
08/26/2026 18:41 100 36.58
08/26/2026 18:41 100 36.58
08/26/2026 18:41 31 36.58
08/26/2026 18:41 100 36.58
08/26/2026 18:41 36 36.58
08/26/2026 18:41 64 36.58
08/26/2026 18:41 100 36.58
08/26/2026 18:41 5 36.58
08/26/2026 18:41 100 36.58
08/26/2026 18:41 100 36.58
08/26/2026 18:41 400 36.57
08/26/2026 18:41 100 36.57
08/26/2026 18:41 100 36.57
08/26/2026 18:41 100 36.57
08/26/2026 18:41 80 36.57
08/26/2026 18:41 100 36.565
08/26/2026 18:39 1 36.57
08/26/2026 18:39 1 36.57
08/26/2026 18:39 100 36.57
08/26/2026 18:39 52 36.57
08/26/2026 18:39 100 36.575
08/26/2026 18:39 37 36.57
08/26/2026 18:39 60 36.57
08/26/2026 18:39 63 36.57
08/26/2026 18:39 8 36.57
08/26/2026 18:39 8 36.57
08/26/2026 18:39 8 36.57
08/26/2026 18:39 8 36.57
08/26/2026 18:39 8 36.57
08/26/2026 18:39 8 36.57
08/26/2026 18:39 92 36.57
08/26/2026 18:39 200 36.57
08/26/2026 18:39 90 36.57
08/26/2026 18:39 10 36.57
08/26/2026 18:39 10 36.57
08/26/2026 18:39 100 36.57
08/26/2026 18:39 80 36.57
08/26/2026 18:39 100 36.57
08/26/2026 18:38 90 36.56
08/26/2026 18:38 1 36.56
08/26/2026 18:38 80 36.56
08/26/2026 18:38 50 36.56
08/26/2026 18:38 19 36.56
08/26/2026 18:38 9 36.56
08/26/2026 18:38 1 36.56
08/26/2026 18:38 25 36.56
08/26/2026 18:38 100 36.56
08/26/2026 18:38 1 36.56
08/26/2026 18:38 100 36.56
08/26/2026 18:37 42 36.57
08/26/2026 18:37 58 36.57
08/26/2026 18:37 600 36.57
08/26/2026 18:37 87 36.56
08/26/2026 18:37 60 36.56
08/26/2026 18:37 13 36.56
08/26/2026 18:37 160 36.56
08/26/2026 18:37 100 36.56
08/26/2026 18:37 54 36.56
08/26/2026 18:37 46 36.56
08/26/2026 18:37 100 36.55
08/26/2026 18:37 26 36.56
08/26/2026 18:37 74 36.56
08/26/2026 18:37 100 36.56
08/26/2026 18:37 90 36.56
08/26/2026 18:37 90 36.56
08/26/2026 18:36 20 36.57
08/26/2026 18:36 100 36.57
08/26/2026 18:36 20 36.57
08/26/2026 18:36 100 36.57
08/26/2026 18:36 100 36.57
08/26/2026 18:36 100 36.56
08/26/2026 18:36 100 36.56
08/26/2026 18:36 100 36.56
08/26/2026 18:36 200 36.56
08/26/2026 18:36 208 36.56
08/26/2026 18:35 100 36.55
08/26/2026 18:35 100 36.55
08/26/2026 18:35 100 36.55
08/26/2026 18:35 10 36.56
08/26/2026 18:34 14 36.56
08/26/2026 18:34 285 36.56
08/26/2026 18:33 100 36.56
08/26/2026 18:33 100 36.56
08/26/2026 18:33 100 36.56
08/26/2026 18:33 100 36.56
08/26/2026 18:33 200 36.55
08/26/2026 18:33 200 36.55
08/26/2026 18:33 100 36.55
08/26/2026 18:33 100 36.55
08/26/2026 18:33 100 36.55
08/26/2026 18:33 100 36.55
08/26/2026 18:32 100 36.54
08/26/2026 18:32 80 36.54
08/26/2026 18:32 100 36.54
08/26/2026 18:32 200 36.54
08/26/2026 18:32 100 36.54
08/26/2026 18:32 5 36.54
08/26/2026 18:32 100 36.54
08/26/2026 18:32 10 36.54
08/26/2026 18:31 59 36.55
08/26/2026 18:31 107 36.55
08/26/2026 18:31 100 36.565
08/26/2026 18:31 20 36.57
08/26/2026 18:31 3 36.57
08/26/2026 18:31 3 36.57
08/26/2026 18:31 78 36.57
08/26/2026 18:31 60 36.57
08/26/2026 18:31 40 36.57
08/26/2026 18:31 100 36.57
08/26/2026 18:31 100 36.565
08/26/2026 18:31 73 36.56
08/26/2026 18:31 27 36.56
08/26/2026 18:31 5 36.56
08/26/2026 18:31 29 36.55
08/26/2026 18:31 95 36.55
08/26/2026 18:31 76 36.55
08/26/2026 18:31 24 36.55
08/26/2026 18:31 76 36.55
08/26/2026 18:31 19 36.55
08/26/2026 18:31 81 36.55
08/26/2026 18:31 100 36.55
08/26/2026 18:31 100 36.55
08/26/2026 18:31 100 36.55
08/26/2026 18:31 69 36.55
08/26/2026 18:31 31 36.55
08/26/2026 18:31 95 36.55
08/26/2026 18:31 105 36.55
08/26/2026 18:31 200 36.55
08/26/2026 18:31 100 36.55
08/26/2026 18:31 200 36.55
08/26/2026 18:31 5 36.55
08/26/2026 18:31 100 36.55
08/26/2026 18:31 100 36.55
08/26/2026 18:31 78 36.54
08/26/2026 18:31 100 36.54
08/26/2026 18:31 78 36.54
08/26/2026 18:31 20 36.54
08/26/2026 18:31 98 36.54
08/26/2026 18:31 100 36.54
08/26/2026 18:31 100 36.54
08/26/2026 18:31 100 36.54
08/26/2026 18:31 100 36.54
08/26/2026 18:31 100 36.54
08/26/2026 18:31 200 36.54
08/26/2026 18:31 5 36.54
08/26/2026 18:31 100 36.53
08/26/2026 18:31 37 36.53
08/26/2026 18:31 63 36.53
08/26/2026 18:30 5 36.53
08/26/2026 18:29 80 36.53
08/26/2026 18:29 100 36.54
08/26/2026 18:29 12 36.54
08/26/2026 18:29 7 36.545
08/26/2026 18:29 100 36.545
08/26/2026 18:29 100 36.54
08/26/2026 18:29 80 36.54
08/26/2026 18:29 20 36.54
08/26/2026 18:29 40 36.54
08/26/2026 18:29 60 36.54
08/26/2026 18:29 100 36.54
08/26/2026 18:29 100 36.54
08/26/2026 18:29 100 36.54
08/26/2026 18:29 100 36.54
08/26/2026 18:29 100 36.54
08/26/2026 18:29 100 36.54
08/26/2026 18:29 80 36.54
08/26/2026 18:29 100 36.54
08/26/2026 18:29 7 36.54
08/26/2026 18:29 100 36.54
08/26/2026 18:29 7 36.535
08/26/2026 18:27 1 36.52
08/26/2026 18:27 13 36.52
08/26/2026 18:27 100 36.52
08/26/2026 18:27 80 36.52
08/26/2026 18:26 180 36.53
08/26/2026 18:26 2 36.53
08/26/2026 18:26 100 36.53
08/26/2026 18:26 5 36.53
08/26/2026 18:26 1 36.53
08/26/2026 18:26 100 36.53
08/26/2026 18:26 80 36.53
08/26/2026 18:26 2 36.54
08/26/2026 18:26 51 36.54
08/26/2026 18:25 15 36.54
08/26/2026 18:25 85 36.54
08/26/2026 18:25 15 36.54
08/26/2026 18:25 85 36.54
08/26/2026 18:25 100 36.54
08/26/2026 18:25 15 36.54
08/26/2026 18:25 200 36.54
08/26/2026 18:25 85 36.54
08/26/2026 18:25 51 36.54
08/26/2026 18:25 51 36.54
08/26/2026 18:25 48 36.54
08/26/2026 18:25 1 36.54
08/26/2026 18:25 51 36.54
08/26/2026 18:25 100 36.54
08/26/2026 18:25 100 36.54
08/26/2026 18:25 100 36.54
08/26/2026 18:25 100 36.53
08/26/2026 18:25 100 36.53
08/26/2026 18:25 100 36.53
08/26/2026 18:25 100 36.53
08/26/2026 18:25 100 36.53
08/26/2026 18:25 100 36.54
08/26/2026 18:25 100 36.54
08/26/2026 18:25 7 36.54
08/26/2026 18:25 11 36.54
08/26/2026 18:25 20 36.54
08/26/2026 18:25 80 36.54
08/26/2026 18:25 1 36.55
08/26/2026 18:25 61 36.55
08/26/2026 18:25 39 36.55
08/26/2026 18:25 80 36.55
08/26/2026 18:25 20 36.55
08/26/2026 18:25 34 36.55
08/26/2026 18:24 34 36.56
08/26/2026 18:24 5 36.56
08/26/2026 18:24 100 36.56
08/26/2026 18:24 40 36.56
08/26/2026 18:24 100 36.56
08/26/2026 18:24 1 36.57
08/26/2026 18:24 5 36.57
08/26/2026 18:24 60 36.57
08/26/2026 18:24 40 36.57
08/26/2026 18:23 1 36.57
08/26/2026 18:23 45 36.57
08/26/2026 18:23 35 36.57
08/26/2026 18:23 100 36.57
08/26/2026 18:23 100 36.57
08/26/2026 18:23 100 36.57
08/26/2026 18:23 24 36.57
08/26/2026 18:23 1 36.57
08/26/2026 18:23 100 36.57
08/26/2026 18:23 40 36.57
08/26/2026 18:22 80 36.58
08/26/2026 18:22 100 36.58
08/26/2026 18:22 4 36.58
08/26/2026 18:22 100 36.58
08/26/2026 18:22 100 36.58
08/26/2026 18:22 20 36.59
08/26/2026 18:22 12 36.59
08/26/2026 18:22 100 36.58
08/26/2026 18:22 5 36.57
08/26/2026 18:22 100 36.57
08/26/2026 18:22 65 36.57
08/26/2026 18:22 100 36.57
08/26/2026 18:22 11 36.57
08/26/2026 18:22 5 36.57
08/26/2026 18:22 100 36.57
08/26/2026 18:22 200 36.56
08/26/2026 18:22 55 36.56
08/26/2026 18:22 45 36.56
08/26/2026 18:22 55 36.56
08/26/2026 18:22 165 36.56
08/26/2026 18:22 100 36.56
08/26/2026 18:22 32 36.56
08/26/2026 18:22 33 36.56
08/26/2026 18:22 87 36.55
08/26/2026 18:22 213 36.55
08/26/2026 18:22 37 36.55
08/26/2026 18:22 200 36.55
08/26/2026 18:22 63 36.55
08/26/2026 18:22 100 36.55
08/26/2026 18:22 100 36.55
08/26/2026 18:22 100 36.55
08/26/2026 18:22 100 36.55
08/26/2026 18:22 200 36.55
08/26/2026 18:22 200 36.54
08/26/2026 18:22 100 36.54
08/26/2026 18:22 100 36.54
08/26/2026 18:22 200 36.54
08/26/2026 18:22 200 36.54
08/26/2026 18:21 7 36.53
08/26/2026 18:21 1 36.53
08/26/2026 18:21 20 36.53
08/26/2026 18:21 1 36.53
08/26/2026 18:20 2 36.54
08/26/2026 18:19 100 36.53
08/26/2026 18:19 200 36.53
08/26/2026 18:19 100 36.54
08/26/2026 18:19 34 36.54
08/26/2026 18:19 100 36.54
08/26/2026 18:19 20 36.54
08/26/2026 18:19 66 36.55
08/26/2026 18:19 100 36.55
08/26/2026 18:19 1 36.55
08/26/2026 18:19 100 36.56
08/26/2026 18:19 90 36.56
08/26/2026 18:19 100 36.56
08/26/2026 18:19 200 36.56
08/26/2026 18:19 17 36.56
08/26/2026 18:19 63 36.56
08/26/2026 18:19 200 36.55
08/26/2026 18:19 80 36.55
08/26/2026 18:19 80 36.55
08/26/2026 18:19 100 36.55
08/26/2026 18:19 5 36.55
08/26/2026 18:19 100 36.55
08/26/2026 18:19 4 36.54
08/26/2026 18:19 200 36.54
08/26/2026 18:19 70 36.54
08/26/2026 18:19 15 36.54
08/26/2026 18:19 30 36.54
08/26/2026 18:19 100 36.54
08/26/2026 18:19 100 36.53
08/26/2026 18:19 200 36.53
08/26/2026 18:19 10 36.53
08/26/2026 18:18 95 36.52
08/26/2026 18:18 5 36.52
08/26/2026 18:18 95 36.52
08/26/2026 18:18 10 36.52
08/26/2026 18:18 90 36.52
08/26/2026 18:18 205 36.52
08/26/2026 18:18 200 36.52
08/26/2026 18:18 45 36.52
08/26/2026 18:18 55 36.52
08/26/2026 18:18 14 36.52
08/26/2026 18:18 66 36.52
08/26/2026 18:18 34 36.52
08/26/2026 18:18 100 36.52
08/26/2026 18:18 100 36.52
08/26/2026 18:18 26 36.52
08/26/2026 18:18 74 36.52
08/26/2026 18:18 26 36.52
08/26/2026 18:18 100 36.52
08/26/2026 18:18 74 36.52
08/26/2026 18:18 26 36.52
08/26/2026 18:18 74 36.52
08/26/2026 18:18 26 36.52
08/26/2026 18:18 100 36.52
08/26/2026 18:18 100 36.52
08/26/2026 18:18 100 36.52
08/26/2026 18:18 100 36.52
08/26/2026 18:18 30 36.52
08/26/2026 18:18 100 36.52
08/26/2026 18:18 100 36.52
08/26/2026 18:18 100 36.52
08/26/2026 18:18 5 36.52
08/26/2026 18:18 80 36.51
08/26/2026 18:18 90 36.51
08/26/2026 18:18 100 36.51
08/26/2026 18:18 100 36.51
08/26/2026 18:18 100 36.51
08/26/2026 18:18 49 36.51
08/26/2026 18:18 1 36.51
08/26/2026 18:18 6 36.51
08/26/2026 18:18 20 36.51
08/26/2026 18:18 10 36.51
08/26/2026 18:18 92 36.51
08/26/2026 18:18 178 36.51
08/26/2026 18:18 100 36.51
08/26/2026 18:18 2 36.51
08/26/2026 18:18 20 36.51
08/26/2026 18:18 80 36.51
08/26/2026 18:17 100 36.51
08/26/2026 18:17 100 36.51
08/26/2026 18:17 100 36.51
08/26/2026 18:17 200 36.51
08/26/2026 18:17 100 36.51
08/26/2026 18:17 40 36.51
08/26/2026 18:17 100 36.51
08/26/2026 18:17 53 36.51
08/26/2026 18:17 100 36.51
08/26/2026 18:17 53 36.51
08/26/2026 18:17 100 36.51
08/26/2026 18:17 100 36.51
08/26/2026 18:17 100 36.51
08/26/2026 18:17 5 36.51
08/26/2026 18:17 5 36.51
08/26/2026 18:17 95 36.51
08/26/2026 18:17 5 36.51
08/26/2026 18:16 63 36.505
08/26/2026 18:15 84 36.50
08/26/2026 18:15 16 36.50
08/26/2026 18:15 6 36.50
08/26/2026 18:15 5 36.51
08/26/2026 18:15 90 36.51
08/26/2026 18:15 100 36.51
08/26/2026 18:15 16 36.52
08/26/2026 18:15 90 36.52
08/26/2026 18:15 1 36.52
08/26/2026 18:15 1 36.52
08/26/2026 18:15 1 36.52
08/26/2026 18:15 200 36.52
08/26/2026 18:15 33 36.52
08/26/2026 18:15 1 36.52
08/26/2026 18:15 1 36.52
08/26/2026 18:15 41 36.52
08/26/2026 18:15 100 36.53
08/26/2026 18:14 15 36.53
08/26/2026 18:14 1 36.53
08/26/2026 18:14 82 36.53
08/26/2026 18:14 22 36.53
08/26/2026 18:14 1 36.53
08/26/2026 18:14 1 36.53
08/26/2026 18:13 6 36.54
08/26/2026 18:13 100 36.54
08/26/2026 18:13 200 36.53
08/26/2026 18:13 100 36.53
08/26/2026 18:13 100 36.53
08/26/2026 18:13 100 36.53
08/26/2026 18:13 100 36.53
08/26/2026 18:13 100 36.53
08/26/2026 18:13 100 36.53
08/26/2026 18:13 7 36.53
08/26/2026 18:13 100 36.515
08/26/2026 18:13 13 36.51
08/26/2026 18:13 1 36.51
08/26/2026 18:13 100 36.52
08/26/2026 18:12 87 36.52
08/26/2026 18:12 100 36.52
08/26/2026 18:12 1 36.52
08/26/2026 18:12 1 36.53
08/26/2026 18:12 1 36.53
08/26/2026 18:12 1 36.53
08/26/2026 18:12 67 36.53
08/26/2026 18:12 100 36.53
08/26/2026 18:12 1 36.53
08/26/2026 18:12 80 36.53
08/26/2026 18:12 2 36.53
08/26/2026 18:12 100 36.53
08/26/2026 18:12 80 36.53
08/26/2026 18:12 1 36.54
08/26/2026 18:12 100 36.54
08/26/2026 18:12 30 36.54
08/26/2026 18:11 20 36.54
08/26/2026 18:11 67 36.54
08/26/2026 18:11 3 36.54
08/26/2026 18:11 100 36.54
08/26/2026 18:11 1 36.54
08/26/2026 18:11 95 36.54
08/26/2026 18:11 100 36.54
08/26/2026 18:11 105 36.54
08/26/2026 18:11 100 36.54
08/26/2026 18:11 20 36.54
08/26/2026 18:11 19 36.55
08/26/2026 18:11 56 36.55
08/26/2026 18:11 100 36.55
08/26/2026 18:11 37 36.55
08/26/2026 18:11 63 36.55
08/26/2026 18:11 37 36.55
08/26/2026 18:11 63 36.55
08/26/2026 18:11 100 36.55
08/26/2026 18:11 100 36.55
08/26/2026 18:11 100 36.55
08/26/2026 18:11 80 36.55
08/26/2026 18:11 1 36.55
08/26/2026 18:11 62 36.55
08/26/2026 18:11 38 36.55
08/26/2026 18:11 100 36.55
08/26/2026 18:11 200 36.55
08/26/2026 18:10 76 36.54
08/26/2026 18:10 20 36.54
08/26/2026 18:10 80 36.54
08/26/2026 18:10 100 36.54
08/26/2026 18:10 80 36.54
08/26/2026 18:10 19 36.54
08/26/2026 18:10 3 36.54
08/26/2026 18:10 13 36.535
08/26/2026 18:10 33 36.54
08/26/2026 18:10 17 36.54
08/26/2026 18:10 100 36.54
08/26/2026 18:10 67 36.55
08/26/2026 18:10 112 36.55
08/26/2026 18:10 100 36.55
08/26/2026 18:10 100 36.55
08/26/2026 18:10 100 36.55
08/26/2026 18:10 4 36.55
08/26/2026 18:10 100 36.55
08/26/2026 18:10 1 36.55
08/26/2026 18:10 31 36.55
08/26/2026 18:10 1 36.55
08/26/2026 18:10 5 36.55
08/26/2026 18:09 20 36.56
08/26/2026 18:09 450 36.56
08/26/2026 18:08 50 36.56
08/26/2026 18:08 20 36.56
08/26/2026 18:08 450 36.56
08/26/2026 18:08 200 36.56
08/26/2026 18:08 200 36.56
08/26/2026 18:08 20 36.56
08/26/2026 18:08 5 36.56
08/26/2026 18:08 80 36.56
08/26/2026 18:08 100 36.56
08/26/2026 18:08 100 36.56
08/26/2026 18:08 2 36.54
08/26/2026 18:08 25 36.54
08/26/2026 18:08 1 36.54
08/26/2026 18:08 125 36.54
08/26/2026 18:08 100 36.55
08/26/2026 18:07 95 36.55
08/26/2026 18:07 5 36.55
08/26/2026 18:07 200 36.53
08/26/2026 18:07 100 36.53
08/26/2026 18:07 100 36.53
08/26/2026 18:07 100 36.53
08/26/2026 18:07 97 36.52
08/26/2026 18:07 3 36.52
08/26/2026 18:07 60 36.52
08/26/2026 18:07 100 36.52
08/26/2026 18:07 1 36.52
08/26/2026 18:07 100 36.52
08/26/2026 18:07 55 36.52
08/26/2026 18:07 37 36.51
08/26/2026 18:07 63 36.51
08/26/2026 18:07 100 36.51
08/26/2026 18:06 100 36.52
08/26/2026 18:06 1 36.52
08/26/2026 18:06 100 36.52
08/26/2026 18:06 1 36.52
08/26/2026 18:06 45 36.53
08/26/2026 18:06 100 36.53
08/26/2026 18:06 55 36.53
08/26/2026 18:06 100 36.53
08/26/2026 18:06 100 36.53
08/26/2026 18:06 100 36.53
08/26/2026 18:06 80 36.53
08/26/2026 18:06 100 36.53
08/26/2026 18:06 21 36.53
08/26/2026 18:06 31 36.53
08/26/2026 18:06 300 36.52
08/26/2026 18:06 80 36.52
08/26/2026 18:05 200 36.51
08/26/2026 18:05 100 36.51
08/26/2026 18:05 1 36.51
08/26/2026 18:05 5 36.51
08/26/2026 18:05 99 36.51
08/26/2026 18:05 150 36.51
08/26/2026 18:05 30 36.51
08/26/2026 18:05 200 36.51
08/26/2026 18:05 1 36.52
08/26/2026 18:05 99 36.53
08/26/2026 18:05 80 36.53
08/26/2026 18:05 2 36.53
08/26/2026 18:05 100 36.53
08/26/2026 18:05 100 36.53
08/26/2026 18:05 1 36.53
08/26/2026 18:04 20 36.54
08/26/2026 18:04 80 36.54
08/26/2026 18:04 1 36.54
08/26/2026 18:04 80 36.54
08/26/2026 18:04 100 36.54
08/26/2026 18:04 20 36.545
08/26/2026 18:04 25 36.545
08/26/2026 18:04 100 36.54
08/26/2026 18:04 2 36.54
08/26/2026 18:04 100 36.54
08/26/2026 18:04 56 36.54
08/26/2026 18:04 100 36.54
08/26/2026 18:04 100 36.54
08/26/2026 18:04 58 36.54
08/26/2026 18:04 6 36.54
08/26/2026 18:04 100 36.54
08/26/2026 18:04 10 36.53
08/26/2026 18:04 15 36.53
08/26/2026 18:04 63 36.53
08/26/2026 18:04 37 36.53
08/26/2026 18:04 5 36.53
08/26/2026 18:04 5 36.53
08/26/2026 18:04 6 36.53
08/26/2026 18:04 295 36.52
08/26/2026 18:04 5 36.52
08/26/2026 18:04 100 36.52
08/26/2026 18:04 60 36.52
08/26/2026 18:04 1 36.52
08/26/2026 18:04 31 36.52
08/26/2026 18:04 21 36.52
08/26/2026 18:04 100 36.525
08/26/2026 18:03 8 36.525
08/26/2026 18:03 200 36.52
08/26/2026 18:03 15 36.52
08/26/2026 18:03 15 36.52
08/26/2026 18:03 30 36.52
08/26/2026 18:03 1 36.52
08/26/2026 18:03 100 36.51
08/26/2026 18:03 300 36.51
08/26/2026 18:03 10 36.51
08/26/2026 18:03 10 36.51
08/26/2026 18:03 10 36.51
08/26/2026 18:03 93 36.51
08/26/2026 18:03 100 36.51
08/26/2026 18:03 100 36.51
08/26/2026 18:03 100 36.51
08/26/2026 18:03 100 36.51
08/26/2026 18:03 100 36.50
08/26/2026 18:03 100 36.50
08/26/2026 18:03 26 36.50
08/26/2026 18:03 100 36.50
08/26/2026 18:03 100 36.50
08/26/2026 18:03 100 36.50
08/26/2026 18:03 126 36.50
08/26/2026 18:03 100 36.50
08/26/2026 18:03 110 36.50
08/26/2026 18:03 438 36.50
08/26/2026 18:03 87 36.50
08/26/2026 18:03 3 36.50
08/26/2026 18:03 20 36.50
08/26/2026 18:03 180 36.50
08/26/2026 18:03 100 36.50
08/26/2026 18:03 20 36.50
08/26/2026 18:03 100 36.495
08/26/2026 18:03 100 36.495
08/26/2026 18:03 100 36.495
08/26/2026 18:02 80 36.50
08/26/2026 18:02 100 36.495
08/26/2026 18:02 2 36.50
08/26/2026 18:02 200 36.50
08/26/2026 18:02 13 36.50
08/26/2026 18:02 400 36.50
08/26/2026 18:02 100 36.50
08/26/2026 18:01 100 36.49
08/26/2026 18:01 100 36.49
08/26/2026 18:01 100 36.49
08/26/2026 18:01 200 36.49
08/26/2026 18:01 200 36.49
08/26/2026 18:01 100 36.49
08/26/2026 18:01 100 36.485
08/26/2026 18:01 100 36.485
08/26/2026 18:00 5 36.49
08/26/2026 18:00 5 36.49
08/26/2026 18:00 5 36.49
08/26/2026 18:00 100 36.49
08/26/2026 18:00 100 36.49
08/26/2026 18:00 100 36.49
08/26/2026 18:00 100 36.49
08/26/2026 18:00 40 36.50
08/26/2026 18:00 80 36.50
08/26/2026 18:00 21 36.50
08/26/2026 18:00 1 36.50
08/26/2026 18:00 20 36.50
08/26/2026 18:00 59 36.50
08/26/2026 18:00 1 36.50
08/26/2026 18:00 100 36.50
08/26/2026 18:00 100 36.50
08/26/2026 18:00 100 36.50
08/26/2026 18:00 100 36.50
08/26/2026 18:00 200 36.495
08/26/2026 18:00 100 36.495
08/26/2026 18:00 100 36.495
08/26/2026 18:00 100 36.495
08/26/2026 18:00 100 36.495
08/26/2026 18:00 100 36.495
08/26/2026 18:00 100 36.495
08/26/2026 17:59 100 36.49
08/26/2026 17:59 100 36.49
08/26/2026 17:59 1 36.49
08/26/2026 17:59 100 36.49
08/26/2026 17:59 10 36.49
08/26/2026 17:58 100 36.49
08/26/2026 17:58 1 36.49
08/26/2026 17:58 26 36.49
08/26/2026 17:58 2 36.49
08/26/2026 17:57 100 36.49
08/26/2026 17:57 7 36.49
08/26/2026 17:57 100 36.49
08/26/2026 17:57 100 36.485
08/26/2026 17:57 100 36.485
08/26/2026 17:57 100 36.485
08/26/2026 17:57 100 36.49
08/26/2026 17:57 2 36.49
08/26/2026 17:57 2 36.49
08/26/2026 17:57 100 36.49
08/26/2026 17:56 100 36.49
08/26/2026 17:56 100 36.49
08/26/2026 17:56 100 36.49
08/26/2026 17:56 100 36.49
08/26/2026 17:56 2 36.49
08/26/2026 17:56 100 36.49
08/26/2026 17:56 100 36.49
08/26/2026 17:56 20 36.49
08/26/2026 17:55 100 36.475
08/26/2026 17:55 100 36.475
08/26/2026 17:54 1 36.48
08/26/2026 17:54 100 36.48
08/26/2026 17:54 15 36.48
08/26/2026 17:54 100 36.48
08/26/2026 17:54 20 36.48
08/26/2026 17:54 20 36.48
08/26/2026 17:54 100 36.47
08/26/2026 17:54 200 36.47
08/26/2026 17:54 94 36.47
08/26/2026 17:54 6 36.47
08/26/2026 17:54 14 36.47
08/26/2026 17:54 5 36.47
08/26/2026 17:54 1 36.47
08/26/2026 17:54 74 36.47
08/26/2026 17:54 26 36.47
08/26/2026 17:54 100 36.47
08/26/2026 17:54 200 36.47
08/26/2026 17:54 200 36.47
08/26/2026 17:54 10 36.47
08/26/2026 17:54 100 36.47
08/26/2026 17:54 15 36.47
08/26/2026 17:53 100 36.46
08/26/2026 17:53 100 36.46
08/26/2026 17:53 80 36.46
08/26/2026 17:53 900 36.46
08/26/2026 17:53 93 36.45
08/26/2026 17:53 100 36.45
08/26/2026 17:53 300 36.45
08/26/2026 17:53 7 36.45
08/26/2026 17:53 19 36.45
08/26/2026 17:53 88 36.45
08/26/2026 17:53 12 36.45
08/26/2026 17:53 1 36.45
08/26/2026 17:53 100 36.45
08/26/2026 17:53 100 36.45
08/26/2026 17:53 55 36.45
08/26/2026 17:52 35 36.45
08/26/2026 17:52 80 36.45
08/26/2026 17:52 100 36.45
08/26/2026 17:52 100 36.45
08/26/2026 17:52 4 36.45
08/26/2026 17:52 36 36.45
08/26/2026 17:52 100 36.45
08/26/2026 17:52 6 36.45
08/26/2026 17:51 100 36.46
08/26/2026 17:51 52 36.46
08/26/2026 17:51 22 36.46
08/26/2026 17:51 78 36.46
08/26/2026 17:51 1 36.47
08/26/2026 17:51 1 36.475
08/26/2026 17:51 2 36.475
08/26/2026 17:51 4 36.47
08/26/2026 17:51 6 36.47
08/26/2026 17:50 100 36.47
08/26/2026 17:50 114 36.47
08/26/2026 17:50 50 36.47
08/26/2026 17:50 114 36.47
08/26/2026 17:50 100 36.47
08/26/2026 17:50 4 36.47
08/26/2026 17:50 10 36.47
08/26/2026 17:50 1 36.48
08/26/2026 17:50 6 36.48
08/26/2026 17:50 4 36.48
08/26/2026 17:49 20 36.49
08/26/2026 17:49 6 36.49
08/26/2026 17:49 100 36.50
08/26/2026 17:49 100 36.50
08/26/2026 17:49 26 36.50
08/26/2026 17:49 1 36.50
08/26/2026 17:49 7 36.50
08/26/2026 17:49 5 36.50
08/26/2026 17:49 2 36.51
08/26/2026 17:49 72 36.51
08/26/2026 17:49 20 36.51
08/26/2026 17:49 8 36.51
08/26/2026 17:49 90 36.51
08/26/2026 17:49 9 36.51
08/26/2026 17:49 1 36.51
08/26/2026 17:49 100 36.51
08/26/2026 17:49 100 36.51
08/26/2026 17:49 2 36.51
08/26/2026 17:49 100 36.51
08/26/2026 17:48 37 36.505
08/26/2026 17:48 63 36.505
08/26/2026 17:48 63 36.50
08/26/2026 17:48 47 36.50
08/26/2026 17:48 80 36.50
08/26/2026 17:48 100 36.50
08/26/2026 17:48 100 36.50
08/26/2026 17:48 300 36.50
08/26/2026 17:48 100 36.50
08/26/2026 17:48 95 36.51
08/26/2026 17:48 5 36.51
08/26/2026 17:48 1 36.51
08/26/2026 17:48 1 36.51
08/26/2026 17:48 1 36.51
08/26/2026 17:47 100 36.51
08/26/2026 17:47 240 36.51
08/26/2026 17:47 373 36.51
08/26/2026 17:47 100 36.51
08/26/2026 17:47 1 36.51
08/26/2026 17:47 1 36.51
08/26/2026 17:47 100 36.51
08/26/2026 17:47 100 36.51
08/26/2026 17:47 42 36.51
08/26/2026 17:47 100 36.52
08/26/2026 17:47 100 36.52
08/26/2026 17:47 80 36.52
08/26/2026 17:47 100 36.52
08/26/2026 17:47 80 36.52
08/26/2026 17:47 1 36.52
08/26/2026 17:47 19 36.52
08/26/2026 17:47 181 36.52
08/26/2026 17:47 100 36.515
08/26/2026 17:46 100 36.52
08/26/2026 17:46 80 36.52
08/26/2026 17:46 80 36.52
08/26/2026 17:46 100 36.52
08/26/2026 17:46 100 36.52
08/26/2026 17:46 12 36.52
08/26/2026 17:46 300 36.52
08/26/2026 17:46 200 36.52
08/26/2026 17:45 80 36.52
08/26/2026 17:45 11 36.53
08/26/2026 17:45 200 36.53
08/26/2026 17:45 200 36.53
08/26/2026 17:45 46 36.53
08/26/2026 17:45 51 36.53
08/26/2026 17:45 49 36.53
08/26/2026 17:44 7 36.53
08/26/2026 17:44 200 36.52
08/26/2026 17:44 100 36.52
08/26/2026 17:44 100 36.52
08/26/2026 17:44 200 36.52
08/26/2026 17:44 100 36.515
08/26/2026 17:44 100 36.52
08/26/2026 17:44 1 36.52
08/26/2026 17:44 100 36.52
08/26/2026 17:44 3 36.52
08/26/2026 17:44 100 36.52
08/26/2026 17:44 10 36.52
08/26/2026 17:44 50 36.52
08/26/2026 17:44 200 36.52
08/26/2026 17:44 200 36.52
08/26/2026 17:44 40 36.52
08/26/2026 17:44 60 36.52
08/26/2026 17:44 100 36.52
08/26/2026 17:44 100 36.52
08/26/2026 17:44 100 36.52
08/26/2026 17:44 100 36.52
08/26/2026 17:44 100 36.52
08/26/2026 17:44 50 36.52
08/26/2026 17:43 49 36.505
08/26/2026 17:43 100 36.505
08/26/2026 17:43 100 36.51
08/26/2026 17:43 19 36.51
08/26/2026 17:43 31 36.51
08/26/2026 17:43 18 36.51
08/26/2026 17:43 20 36.51
08/26/2026 17:43 1 36.51
08/26/2026 17:43 100 36.51
08/26/2026 17:43 27 36.51
08/26/2026 17:43 55 36.51
08/26/2026 17:43 45 36.51
08/26/2026 17:43 1 36.51
08/26/2026 17:43 100 36.51
08/26/2026 17:43 100 36.51
08/26/2026 17:43 50 36.51
08/26/2026 17:43 50 36.51
08/26/2026 17:43 50 36.51
08/26/2026 17:43 200 36.51
08/26/2026 17:43 100 36.51
08/26/2026 17:43 80 36.51
08/26/2026 17:43 100 36.51
08/26/2026 17:43 100 36.51
08/26/2026 17:43 20 36.51
08/26/2026 17:43 194 36.51
08/26/2026 17:43 6 36.51
08/26/2026 17:42 100 36.50
08/26/2026 17:42 100 36.50
08/26/2026 17:42 1 36.50
08/26/2026 17:42 64 36.50
08/26/2026 17:42 10 36.50
08/26/2026 17:42 10 36.50
08/26/2026 17:42 100 36.50
08/26/2026 17:42 36 36.50
08/26/2026 17:42 64 36.50
08/26/2026 17:42 100 36.50
08/26/2026 17:42 6 36.50
08/26/2026 17:42 21 36.50
08/26/2026 17:42 100 36.50
08/26/2026 17:42 100 36.50
08/26/2026 17:42 100 36.51
08/26/2026 17:42 11 36.51
08/26/2026 17:42 1 36.51
08/26/2026 17:42 3 36.51
08/26/2026 17:42 1 36.51
08/26/2026 17:42 80 36.51
08/26/2026 17:42 35 36.51
08/26/2026 17:42 86 36.51
08/26/2026 17:41 100 36.515
08/26/2026 17:41 100 36.51
08/26/2026 17:41 100 36.51
08/26/2026 17:41 50 36.51
08/26/2026 17:41 100 36.51
08/26/2026 17:41 96 36.51
08/26/2026 17:41 41 36.51
08/26/2026 17:41 59 36.51
08/26/2026 17:41 100 36.51
08/26/2026 17:41 100 36.51
08/26/2026 17:41 7 36.51
08/26/2026 17:41 60 36.51
08/26/2026 17:41 237 36.505
08/26/2026 17:41 563 36.505
08/26/2026 17:41 40 36.51
08/26/2026 17:40 1 36.51
08/26/2026 17:40 100 36.51
08/26/2026 17:40 82 36.51
08/26/2026 17:40 50 36.52
08/26/2026 17:40 80 36.52
08/26/2026 17:40 40 36.52
08/26/2026 17:40 25 36.52
08/26/2026 17:40 100 36.52
08/26/2026 17:40 200 36.52
08/26/2026 17:40 100 36.52
08/26/2026 17:40 100 36.52
08/26/2026 17:40 6 36.52
08/26/2026 17:40 200 36.51
08/26/2026 17:40 100 36.51
08/26/2026 17:40 1 36.51
08/26/2026 17:40 100 36.51
08/26/2026 17:40 45 36.50
08/26/2026 17:40 126 36.50
08/26/2026 17:40 79 36.50
08/26/2026 17:40 100 36.50
08/26/2026 17:40 100 36.50
08/26/2026 17:40 100 36.50
08/26/2026 17:40 1 36.50
08/26/2026 17:40 100 36.50
08/26/2026 17:40 120 36.50
08/26/2026 17:40 79 36.50
08/26/2026 17:40 100 36.505
08/26/2026 17:40 100 36.505
08/26/2026 17:40 21 36.50
08/26/2026 17:40 100 36.51
08/26/2026 17:39 4 36.51
08/26/2026 17:39 13 36.51
08/26/2026 17:39 3 36.51
08/26/2026 17:39 11 36.50
08/26/2026 17:39 89 36.50
08/26/2026 17:39 31 36.50
08/26/2026 17:39 69 36.50
08/26/2026 17:39 5 36.50
08/26/2026 17:39 10 36.50
08/26/2026 17:39 100 36.50
08/26/2026 17:39 100 36.50
08/26/2026 17:39 20 36.50
08/26/2026 17:39 80 36.50
08/26/2026 17:39 17 36.50
08/26/2026 17:39 3 36.50
08/26/2026 17:39 96 36.49
08/26/2026 17:39 100 36.49
08/26/2026 17:39 20 36.485
08/26/2026 17:39 8 36.485
08/26/2026 17:39 1 36.485
08/26/2026 17:38 100 36.485
08/26/2026 17:38 69 36.48
08/26/2026 17:38 2 36.48
08/26/2026 17:38 24 36.48
08/26/2026 17:38 100 36.48
08/26/2026 17:38 5 36.48
08/26/2026 17:38 1 36.48
08/26/2026 17:38 100 36.48
08/26/2026 17:38 100 36.48
08/26/2026 17:38 28 36.49
08/26/2026 17:38 71 36.49
08/26/2026 17:38 1 36.49
08/26/2026 17:38 2 36.49
08/26/2026 17:38 28 36.49
08/26/2026 17:38 40 36.49
08/26/2026 17:38 5 36.495
08/26/2026 17:38 55 36.49
08/26/2026 17:38 45 36.49
08/26/2026 17:38 100 36.49
08/26/2026 17:38 75 36.49
08/26/2026 17:38 20 36.49
08/26/2026 17:38 5 36.49
08/26/2026 17:38 100 36.49
08/26/2026 17:38 100 36.49
08/26/2026 17:38 100 36.49
08/26/2026 17:38 48 36.49
08/26/2026 17:38 2 36.49
08/26/2026 17:37 21 36.48
08/26/2026 17:37 100 36.48
08/26/2026 17:37 4 36.475
08/26/2026 17:37 5 36.48
08/26/2026 17:36 1 36.48
08/26/2026 17:36 1 36.48
08/26/2026 17:36 4 36.48
08/26/2026 17:36 1 36.48
08/26/2026 17:36 11 36.48
08/26/2026 17:36 100 36.48
08/26/2026 17:36 30 36.48
08/26/2026 17:36 1 36.47
08/26/2026 17:36 100 36.47
08/26/2026 17:36 100 36.46
08/26/2026 17:36 100 36.46
08/26/2026 17:35 100 36.46
08/26/2026 17:35 100 36.46
08/26/2026 17:35 100 36.47
08/26/2026 17:35 1 36.47
08/26/2026 17:35 100 36.47
08/26/2026 17:35 7 36.47
08/26/2026 17:35 100 36.47
08/26/2026 17:35 97 36.48
08/26/2026 17:35 100 36.48
08/26/2026 17:35 100 36.48
08/26/2026 17:35 100 36.48
08/26/2026 17:35 100 36.48
08/26/2026 17:35 100 36.48
08/26/2026 17:35 100 36.48
08/26/2026 17:35 100 36.48
08/26/2026 17:35 100 36.48
08/26/2026 17:35 200 36.48
08/26/2026 17:35 100 36.48
08/26/2026 17:35 100 36.48
08/26/2026 17:35 191 36.48
08/26/2026 17:35 9 36.48
08/26/2026 17:35 2 36.47
08/26/2026 17:35 63 36.47
08/26/2026 17:35 80 36.47
08/26/2026 17:35 40 36.47
08/26/2026 17:35 100 36.47
08/26/2026 17:35 100 36.46
08/26/2026 17:35 99 36.46
08/26/2026 17:35 1 36.46
08/26/2026 17:35 100 36.46
08/26/2026 17:35 1 36.46
08/26/2026 17:35 98 36.46
08/26/2026 17:35 2 36.46
08/26/2026 17:35 200 36.45
08/26/2026 17:34 100 36.45
08/26/2026 17:34 100 36.45
08/26/2026 17:34 120 36.45
08/26/2026 17:34 100 36.45
08/26/2026 17:34 5 36.455
08/26/2026 17:34 123 36.46
08/26/2026 17:34 85 36.46
08/26/2026 17:34 115 36.46
08/26/2026 17:34 25 36.46
08/26/2026 17:34 30 36.46
08/26/2026 17:34 38 36.46
08/26/2026 17:34 41 36.46
08/26/2026 17:34 100 36.46
08/26/2026 17:34 1 36.46
08/26/2026 17:34 48 36.46
08/26/2026 17:34 100 36.46
08/26/2026 17:34 100 36.46
08/26/2026 17:34 100 36.46
08/26/2026 17:34 80 36.46
08/26/2026 17:34 99 36.46
08/26/2026 17:34 1 36.46
08/26/2026 17:34 100 36.47
08/26/2026 17:34 3 36.47
08/26/2026 17:34 1 36.47
08/26/2026 17:34 100 36.47
08/26/2026 17:34 100 36.475
08/26/2026 17:34 5 36.47
08/26/2026 17:34 100 36.47
08/26/2026 17:34 100 36.47
08/26/2026 17:34 5 36.47
08/26/2026 17:34 37 36.47
08/26/2026 17:34 63 36.47
08/26/2026 17:34 37 36.47
08/26/2026 17:34 63 36.47
08/26/2026 17:34 37 36.47
08/26/2026 17:34 63 36.47
08/26/2026 17:34 100 36.47
08/26/2026 17:34 100 36.47
08/26/2026 17:33 3 36.46
08/26/2026 17:33 57 36.46
08/26/2026 17:33 43 36.46
08/26/2026 17:33 3 36.46
08/26/2026 17:33 74 36.46
08/26/2026 17:33 100 36.46
08/26/2026 17:33 26 36.46
08/26/2026 17:33 100 36.46
08/26/2026 17:33 121 36.46
08/26/2026 17:33 26 36.46
08/26/2026 17:33 74 36.46
08/26/2026 17:33 26 36.46
08/26/2026 17:33 100 36.46
08/26/2026 17:33 200 36.46
08/26/2026 17:33 80 36.46
08/26/2026 17:33 100 36.46
08/26/2026 17:33 100 36.46
08/26/2026 17:33 100 36.46
08/26/2026 17:32 100 36.45
08/26/2026 17:32 5 36.45
08/26/2026 17:32 20 36.45
08/26/2026 17:32 80 36.45
08/26/2026 17:32 100 36.45
08/26/2026 17:32 10 36.45
08/26/2026 17:32 190 36.45
08/26/2026 17:32 90 36.45
08/26/2026 17:32 100 36.45
08/26/2026 17:32 1 36.445
08/26/2026 17:31 9 36.45
08/26/2026 17:31 47 36.45
08/26/2026 17:31 47 36.45
08/26/2026 17:31 53 36.45
08/26/2026 17:31 47 36.45
08/26/2026 17:31 100 36.45
08/26/2026 17:31 62 36.45
08/26/2026 17:31 38 36.45
08/26/2026 17:31 100 36.455
08/26/2026 17:31 1 36.46
08/26/2026 17:31 198 36.46
08/26/2026 17:31 100 36.46
08/26/2026 17:31 100 36.46
08/26/2026 17:31 198 36.46
08/26/2026 17:31 100 36.46
08/26/2026 17:31 100 36.46
08/26/2026 17:31 100 36.46
08/26/2026 17:31 100 36.46
08/26/2026 17:31 100 36.465
08/26/2026 17:31 100 36.47
08/26/2026 17:31 100 36.47
08/26/2026 17:31 1 36.47
08/26/2026 17:31 20 36.47
08/26/2026 17:31 140 36.47
08/26/2026 17:31 63 36.48
08/26/2026 17:30 26 36.48
08/26/2026 17:30 37 36.48
08/26/2026 17:30 63 36.48
08/26/2026 17:30 16 36.48
08/26/2026 17:30 100 36.48
08/26/2026 17:30 100 36.48
08/26/2026 17:30 46 36.48
08/26/2026 17:30 18 36.48
08/26/2026 17:30 40 36.48
08/26/2026 17:30 10 36.49
08/26/2026 17:30 4 36.49
08/26/2026 17:30 100 36.49
08/26/2026 17:30 16 36.49
08/26/2026 17:30 100 36.50
08/26/2026 17:30 1 36.50
08/26/2026 17:30 40 36.50
08/26/2026 17:30 100 36.51
08/26/2026 17:30 18 36.51
08/26/2026 17:30 100 36.51
08/26/2026 17:30 15 36.51
08/26/2026 17:30 3 36.51
08/26/2026 17:29 100 36.50
08/26/2026 17:29 97 36.51
08/26/2026 17:29 3 36.51
08/26/2026 17:29 1 36.51
08/26/2026 17:29 1 36.51
08/26/2026 17:29 1 36.51
08/26/2026 17:29 1 36.52
08/26/2026 17:29 12 36.52
08/26/2026 17:29 100 36.52
08/26/2026 17:29 1 36.53
08/26/2026 17:29 24 36.525
08/26/2026 17:29 71 36.525
08/26/2026 17:28 322 36.53
08/26/2026 17:28 4 36.53
08/26/2026 17:28 4 36.53
08/26/2026 17:28 100 36.53
08/26/2026 17:28 21 36.53
08/26/2026 17:28 8 36.53
08/26/2026 17:28 22 36.53
08/26/2026 17:28 29 36.53
08/26/2026 17:28 22 36.53
08/26/2026 17:28 100 36.53
08/26/2026 17:28 42 36.53
08/26/2026 17:28 200 36.53
08/26/2026 17:28 100 36.53
08/26/2026 17:28 100 36.53
08/26/2026 17:28 100 36.53
08/26/2026 17:28 88 36.53
08/26/2026 17:28 12 36.53
08/26/2026 17:28 26 36.53
08/26/2026 17:28 54 36.53
08/26/2026 17:28 36 36.53
08/26/2026 17:28 100 36.525
08/26/2026 17:27 64 36.53
08/26/2026 17:27 100 36.525
08/26/2026 17:27 100 36.52
08/26/2026 17:27 100 36.52
08/26/2026 17:27 100 36.52
08/26/2026 17:27 100 36.52
08/26/2026 17:27 100 36.52
08/26/2026 17:27 100 36.52
08/26/2026 17:26 100 36.50
08/26/2026 17:26 100 36.50
08/26/2026 17:26 100 36.50
08/26/2026 17:26 100 36.50
08/26/2026 17:26 100 36.50
08/26/2026 17:26 100 36.50
08/26/2026 17:26 100 36.50
08/26/2026 17:26 100 36.50
08/26/2026 17:26 100 36.50
08/26/2026 17:26 100 36.50
08/26/2026 17:26 450 36.50
08/26/2026 17:26 6 36.51
08/26/2026 17:26 5 36.51
08/26/2026 17:26 100 36.51
08/26/2026 17:26 100 36.51
08/26/2026 17:26 100 36.51
08/26/2026 17:26 100 36.51
08/26/2026 17:26 2 36.52
08/26/2026 17:25 5 36.54
08/26/2026 17:25 2 36.54
08/26/2026 17:25 16 36.54
08/26/2026 17:25 100 36.54
08/26/2026 17:25 100 36.54
08/26/2026 17:25 1 36.55
08/26/2026 17:25 100 36.55
08/26/2026 17:25 100 36.55
08/26/2026 17:25 100 36.56
08/26/2026 17:25 100 36.56
08/26/2026 17:25 80 36.56
08/26/2026 17:25 6 36.56
08/26/2026 17:25 10 36.56
08/26/2026 17:25 100 36.56
08/26/2026 17:25 56 36.57
08/26/2026 17:25 63 36.57
08/26/2026 17:25 100 36.57
08/26/2026 17:25 28 36.57
08/26/2026 17:25 72 36.57
08/26/2026 17:25 54 36.57
08/26/2026 17:25 46 36.57
08/26/2026 17:25 100 36.57
08/26/2026 17:25 100 36.57
08/26/2026 17:25 10 36.57
08/26/2026 17:25 2 36.57
08/26/2026 17:25 10 36.58
08/26/2026 17:25 100 36.57
08/26/2026 17:25 100 36.57
08/26/2026 17:25 100 36.57
08/26/2026 17:25 100 36.57
08/26/2026 17:25 100 36.57
08/26/2026 17:25 7 36.57
08/26/2026 17:25 100 36.57
08/26/2026 17:25 200 36.57
08/26/2026 17:25 64 36.57
08/26/2026 17:25 100 36.57
08/26/2026 17:25 52 36.57
08/26/2026 17:25 20 36.57
08/26/2026 17:25 200 36.56
08/26/2026 17:25 200 36.56
08/26/2026 17:24 30 36.55
08/26/2026 17:24 20 36.56
08/26/2026 17:23 100 36.56
08/26/2026 17:23 34 36.56
08/26/2026 17:23 46 36.56
08/26/2026 17:23 40 36.56
08/26/2026 17:23 100 36.56
08/26/2026 17:23 100 36.56
08/26/2026 17:23 100 36.56
08/26/2026 17:23 100 36.56
08/26/2026 17:23 53 36.56
08/26/2026 17:23 47 36.56
08/26/2026 17:23 200 36.55
08/26/2026 17:23 100 36.55
08/26/2026 17:23 100 36.54
08/26/2026 17:23 100 36.54
08/26/2026 17:23 100 36.54
08/26/2026 17:23 100 36.54
08/26/2026 17:23 27 36.54
08/26/2026 17:23 19 36.53
08/26/2026 17:23 1 36.53
08/26/2026 17:23 22 36.53
08/26/2026 17:23 15 36.53
08/26/2026 17:23 1 36.54
08/26/2026 17:23 8 36.54
08/26/2026 17:23 63 36.55
08/26/2026 17:23 100 36.55
08/26/2026 17:23 100 36.55
08/26/2026 17:22 1 36.54
08/26/2026 17:22 1 36.55
08/26/2026 17:22 100 36.55
08/26/2026 17:22 100 36.55
08/26/2026 17:22 4 36.56
08/26/2026 17:22 1 36.56
08/26/2026 17:21 46 36.57
08/26/2026 17:21 54 36.57
08/26/2026 17:21 6 36.57
08/26/2026 17:21 70 36.56
08/26/2026 17:21 12 36.56
08/26/2026 17:21 63 36.56
08/26/2026 17:21 74 36.56
08/26/2026 17:21 126 36.56
08/26/2026 17:21 400 36.56
08/26/2026 17:21 600 36.56
08/26/2026 17:21 200 36.55
08/26/2026 17:20 300 36.54
08/26/2026 17:20 40 36.53
08/26/2026 17:20 60 36.53
08/26/2026 17:20 100 36.53
08/26/2026 17:20 100 36.53
08/26/2026 17:20 100 36.52
08/26/2026 17:20 3 36.52
08/26/2026 17:20 3 36.52
08/26/2026 17:20 34 36.52
08/26/2026 17:20 1 36.52
08/26/2026 17:20 6 36.53
08/26/2026 17:20 1 36.54
08/26/2026 17:20 200 36.54
08/26/2026 17:20 100 36.54
08/26/2026 17:20 100 36.54
08/26/2026 17:20 23 36.54
08/26/2026 17:20 7 36.54
08/26/2026 17:20 62 36.54
08/26/2026 17:20 31 36.54
08/26/2026 17:20 70 36.54
08/26/2026 17:20 85 36.55
08/26/2026 17:20 15 36.55
08/26/2026 17:19 77 36.53
08/26/2026 17:19 60 36.53
08/26/2026 17:19 100 36.53
08/26/2026 17:19 77 36.53
08/26/2026 17:19 38 36.53
08/26/2026 17:19 62 36.53
08/26/2026 17:19 1 36.53
08/26/2026 17:19 99 36.53
08/26/2026 17:19 100 36.53
08/26/2026 17:19 100 36.53
08/26/2026 17:19 100 36.53
08/26/2026 17:19 100 36.53
08/26/2026 17:19 100 36.53
08/26/2026 17:19 100 36.53
08/26/2026 17:19 37 36.52
08/26/2026 17:19 63 36.52
08/26/2026 17:19 100 36.52
08/26/2026 17:19 200 36.52
08/26/2026 17:19 100 36.52
08/26/2026 17:19 120 36.52
08/26/2026 17:19 100 36.52
08/26/2026 17:19 100 36.52
08/26/2026 17:19 1 36.52
08/26/2026 17:19 100 36.52
08/26/2026 17:19 80 36.52
08/26/2026 17:19 100 36.52
08/26/2026 17:19 80 36.52
08/26/2026 17:19 500 36.52
08/26/2026 17:19 100 36.52
08/26/2026 17:19 5 36.52
08/26/2026 17:19 100 36.52
08/26/2026 17:19 1 36.52
08/26/2026 17:19 100 36.52
08/26/2026 17:19 10 36.53
08/26/2026 17:19 5 36.53
08/26/2026 17:19 5 36.53
08/26/2026 17:19 140 36.53
08/26/2026 17:19 100 36.53
08/26/2026 17:19 100 36.53
08/26/2026 17:19 100 36.54
08/26/2026 17:19 77 36.55
08/26/2026 17:19 100 36.55
08/26/2026 17:19 12 36.55
08/26/2026 17:18 20 36.55
08/26/2026 17:18 3 36.54
08/26/2026 17:18 11 36.54
08/26/2026 17:17 14 36.545
08/26/2026 17:17 100 36.545
08/26/2026 17:17 300 36.52
08/26/2026 17:17 26 36.52
08/26/2026 17:17 74 36.52
08/26/2026 17:17 74 36.52
08/26/2026 17:17 100 36.52
08/26/2026 17:17 126 36.52
08/26/2026 17:17 100 36.52
08/26/2026 17:17 100 36.52
08/26/2026 17:17 82 36.52
08/26/2026 17:17 118 36.52
08/26/2026 17:17 100 36.52
08/26/2026 17:17 100 36.52
08/26/2026 17:17 100 36.52
08/26/2026 17:17 200 36.51
08/26/2026 17:17 1 36.51
08/26/2026 17:17 85 36.51
08/26/2026 17:17 3 36.51
08/26/2026 17:17 99 36.51
08/26/2026 17:17 1 36.51
08/26/2026 17:17 1 36.51
08/26/2026 17:17 100 36.51
08/26/2026 17:17 100 36.51
08/26/2026 17:17 100 36.51
08/26/2026 17:17 100 36.51
08/26/2026 17:17 10 36.51
08/26/2026 17:17 27 36.51
08/26/2026 17:17 100 36.51
08/26/2026 17:17 63 36.51
08/26/2026 17:17 15 36.51
08/26/2026 17:17 85 36.51
08/26/2026 17:17 100 36.51
08/26/2026 17:17 100 36.51
08/26/2026 17:17 100 36.51
08/26/2026 17:17 17 36.51
08/26/2026 17:17 28 36.51
08/26/2026 17:17 55 36.51
08/26/2026 17:17 100 36.51
08/26/2026 17:17 100 36.51
08/26/2026 17:17 100 36.51
08/26/2026 17:17 100 36.51
08/26/2026 17:16 3 36.50
08/26/2026 17:16 81 36.50
08/26/2026 17:16 100 36.50
08/26/2026 17:16 160 36.50
08/26/2026 17:16 8 36.49
08/26/2026 17:16 100 36.49
08/26/2026 17:16 1 36.49
08/26/2026 17:16 10 36.49
08/26/2026 17:16 35 36.49
08/26/2026 17:16 100 36.49
08/26/2026 17:16 21 36.49
08/26/2026 17:16 80 36.49
08/26/2026 17:15 40 36.50
08/26/2026 17:15 100 36.50
08/26/2026 17:15 100 36.50
08/26/2026 17:15 396 36.49
08/26/2026 17:15 4 36.49
08/26/2026 17:15 21 36.49
08/26/2026 17:15 79 36.49
08/26/2026 17:15 100 36.49
08/26/2026 17:15 1 36.49
08/26/2026 17:15 100 36.49
08/26/2026 17:15 100 36.50
08/26/2026 17:15 100 36.50
08/26/2026 17:15 450 36.50
08/26/2026 17:15 100 36.51
08/26/2026 17:15 4 36.51
08/26/2026 17:14 1 36.50
08/26/2026 17:14 100 36.50
08/26/2026 17:14 1 36.51
08/26/2026 17:13 5 36.51
08/26/2026 17:13 100 36.51
08/26/2026 17:13 2 36.52
08/26/2026 17:13 100 36.52
08/26/2026 17:13 1 36.52
08/26/2026 17:13 10 36.52
08/26/2026 17:13 1 36.52
08/26/2026 17:13 100 36.52
08/26/2026 17:13 61 36.52
08/26/2026 17:13 100 36.52
08/26/2026 17:12 61 36.52
08/26/2026 17:12 100 36.52
08/26/2026 17:12 47 36.52
08/26/2026 17:12 19 36.52
08/26/2026 17:12 81 36.52
08/26/2026 17:12 19 36.52
08/26/2026 17:12 100 36.51
08/26/2026 17:12 100 36.51
08/26/2026 17:12 100 36.51
08/26/2026 17:12 100 36.50
08/26/2026 17:12 100 36.51
08/26/2026 17:12 100 36.51
08/26/2026 17:12 5 36.51
08/26/2026 17:12 100 36.51
08/26/2026 17:12 3 36.51
08/26/2026 17:12 194 36.51
08/26/2026 17:12 400 36.51
08/26/2026 17:12 7 36.52
08/26/2026 17:12 100 36.52
08/26/2026 17:11 10 36.51
08/26/2026 17:11 200 36.51
08/26/2026 17:11 20 36.51
08/26/2026 17:11 99 36.51
08/26/2026 17:11 43 36.51
08/26/2026 17:11 1 36.51
08/26/2026 17:11 100 36.51
08/26/2026 17:11 100 36.51
08/26/2026 17:11 43 36.51
08/26/2026 17:11 200 36.51
08/26/2026 17:11 100 36.51
08/26/2026 17:11 100 36.51
08/26/2026 17:11 99 36.50
08/26/2026 17:11 1 36.50
08/26/2026 17:11 62 36.50
08/26/2026 17:11 38 36.50
08/26/2026 17:11 38 36.50
08/26/2026 17:11 62 36.50
08/26/2026 17:11 38 36.50
08/26/2026 17:11 62 36.50
08/26/2026 17:11 38 36.50
08/26/2026 17:11 62 36.50
08/26/2026 17:11 38 36.50
08/26/2026 17:11 62 36.50
08/26/2026 17:11 38 36.50
08/26/2026 17:11 100 36.50
08/26/2026 17:11 100 36.50
08/26/2026 17:11 100 36.50
08/26/2026 17:11 126 36.50
08/26/2026 17:11 36 36.50
08/26/2026 17:11 100 36.50
08/26/2026 17:11 100 36.50
08/26/2026 17:11 200 36.50
08/26/2026 17:11 100 36.50
08/26/2026 17:11 90 36.50
08/26/2026 17:11 100 36.50
08/26/2026 17:11 100 36.50
08/26/2026 17:11 100 36.50
08/26/2026 17:11 100 36.50
08/26/2026 17:11 100 36.49
08/26/2026 17:11 7 36.49
08/26/2026 17:10 100 36.49
08/26/2026 17:10 6 36.49
08/26/2026 17:10 100 36.49
08/26/2026 17:10 100 36.49
08/26/2026 17:10 10 36.49
08/26/2026 17:10 1 36.49
08/26/2026 17:10 100 36.49
08/26/2026 17:10 40 36.49
08/26/2026 17:10 60 36.49
08/26/2026 17:10 100 36.50
08/26/2026 17:10 10 36.50
08/26/2026 17:08 226 36.495
08/26/2026 17:08 100 36.50
08/26/2026 17:08 4 36.50
08/26/2026 17:08 1 36.50
08/26/2026 17:07 100 36.51
08/26/2026 17:07 100 36.51
08/26/2026 17:07 100 36.51
08/26/2026 17:07 100 36.51
08/26/2026 17:07 18 36.51
08/26/2026 17:07 80 36.51
08/26/2026 17:07 1 36.51
08/26/2026 17:07 1 36.51
08/26/2026 17:07 100 36.51
08/26/2026 17:07 100 36.51
08/26/2026 17:06 100 36.53
08/26/2026 17:06 100 36.53
08/26/2026 17:06 100 36.53
08/26/2026 17:06 3 36.53
08/26/2026 17:06 50 36.53
08/26/2026 17:05 2 36.54
08/26/2026 17:05 20 36.54
08/26/2026 17:05 81 36.54
08/26/2026 17:05 19 36.54
08/26/2026 17:05 20 36.54
08/26/2026 17:05 5 36.54
08/26/2026 17:05 10 36.54
08/26/2026 17:05 100 36.54
08/26/2026 17:05 100 36.54
08/26/2026 17:05 100 36.54
08/26/2026 17:05 100 36.54
08/26/2026 17:05 100 36.54
08/26/2026 17:05 100 36.54
08/26/2026 17:05 100 36.54
08/26/2026 17:05 100 36.54
08/26/2026 17:05 100 36.535
08/26/2026 17:05 7 36.535
08/26/2026 17:05 63 36.535
08/26/2026 17:05 100 36.54
08/26/2026 17:05 21 36.54
08/26/2026 17:05 200 36.53
08/26/2026 17:05 79 36.54
08/26/2026 17:05 3 36.53
08/26/2026 17:05 60 36.53
08/26/2026 17:05 37 36.53
08/26/2026 17:05 103 36.53
08/26/2026 17:05 100 36.53
08/26/2026 17:05 58 36.53
08/26/2026 17:05 42 36.53
08/26/2026 17:05 100 36.53
08/26/2026 17:05 100 36.53
08/26/2026 17:05 100 36.53
08/26/2026 17:05 1 36.51
08/26/2026 17:03 4 36.51
08/26/2026 17:03 48 36.51
08/26/2026 17:03 100 36.52
08/26/2026 17:03 100 36.52
08/26/2026 17:03 100 36.53
08/26/2026 17:03 100 36.53
08/26/2026 17:03 100 36.53
08/26/2026 17:03 87 36.54
08/26/2026 17:03 113 36.54
08/26/2026 17:03 1 36.54
08/26/2026 17:02 80 36.55
08/26/2026 17:02 100 36.55
08/26/2026 17:02 16 36.55
08/26/2026 17:02 100 36.56
08/26/2026 17:02 100 36.56
08/26/2026 17:02 100 36.56
08/26/2026 17:02 100 36.56
08/26/2026 17:02 100 36.56
08/26/2026 17:02 100 36.57
08/26/2026 17:02 1 36.57
08/26/2026 17:02 49 36.58
08/26/2026 17:01 20 36.585
08/26/2026 17:01 101 36.58
08/26/2026 17:01 1 36.57
08/26/2026 17:01 80 36.57
08/26/2026 17:01 3 36.57
08/26/2026 17:01 1 36.57
08/26/2026 17:01 50 36.58
08/26/2026 17:00 100 36.58
08/26/2026 17:00 2 36.57
08/26/2026 17:00 98 36.57
08/26/2026 17:00 2 36.59
08/26/2026 17:00 5 36.595
08/26/2026 17:00 74 36.59
08/26/2026 17:00 100 36.59
08/26/2026 17:00 26 36.59
08/26/2026 17:00 74 36.59
08/26/2026 17:00 26 36.59
08/26/2026 17:00 74 36.59
08/26/2026 17:00 26 36.59
08/26/2026 17:00 74 36.59
08/26/2026 17:00 26 36.59
08/26/2026 17:00 100 36.59
08/26/2026 17:00 100 36.59
08/26/2026 17:00 100 36.59
08/26/2026 17:00 200 36.59
08/26/2026 16:59 100 36.58
08/26/2026 16:59 300 36.58
08/26/2026 16:59 37 36.58
08/26/2026 16:59 63 36.58
08/26/2026 16:59 27 36.57
08/26/2026 16:59 6 36.57
08/26/2026 16:59 63 36.57
08/26/2026 16:59 27 36.57
08/26/2026 16:59 100 36.57
08/26/2026 16:59 84 36.57
08/26/2026 16:59 16 36.57
08/26/2026 16:59 100 36.57
08/26/2026 16:59 100 36.57
08/26/2026 16:59 31 36.57
08/26/2026 16:59 100 36.57
08/26/2026 16:59 100 36.57
08/26/2026 16:59 100 36.57
08/26/2026 16:59 100 36.57
08/26/2026 16:59 100 36.57
08/26/2026 16:59 30 36.57
08/26/2026 16:59 96 36.57
08/26/2026 16:59 4 36.57
08/26/2026 16:59 17 36.56
08/26/2026 16:59 17 36.56
08/26/2026 16:59 63 36.555
08/26/2026 16:59 80 36.56
08/26/2026 16:59 2 36.56
08/26/2026 16:59 1 36.56
08/26/2026 16:58 64 36.575
08/26/2026 16:58 18 36.575
08/26/2026 16:58 82 36.575
08/26/2026 16:58 20 36.58
08/26/2026 16:58 33 36.58
08/26/2026 16:58 67 36.58
08/26/2026 16:58 33 36.58
08/26/2026 16:58 67 36.58
08/26/2026 16:58 70 36.58
08/26/2026 16:58 100 36.58
08/26/2026 16:58 100 36.58
08/26/2026 16:57 16 36.555
08/26/2026 16:57 16 36.555
08/26/2026 16:56 100 36.56
08/26/2026 16:56 100 36.57
08/26/2026 16:56 74 36.57
08/26/2026 16:56 126 36.57
08/26/2026 16:56 100 36.57
08/26/2026 16:56 45 36.57
08/26/2026 16:56 100 36.58
08/26/2026 16:56 14 36.58
08/26/2026 16:56 100 36.58
08/26/2026 16:56 100 36.59
08/26/2026 16:56 40 36.59
08/26/2026 16:56 100 36.59
08/26/2026 16:56 46 36.60
08/26/2026 16:56 44 36.60
08/26/2026 16:56 100 36.60
08/26/2026 16:56 42 36.60
08/26/2026 16:56 1 36.60
08/26/2026 16:56 1 36.60
08/26/2026 16:56 100 36.60
08/26/2026 16:56 1 36.615
08/26/2026 16:56 5 36.61
08/26/2026 16:55 100 36.61
08/26/2026 16:55 1 36.61
08/26/2026 16:55 6 36.61
08/26/2026 16:55 25 36.60
08/26/2026 16:55 100 36.60
08/26/2026 16:55 37 36.59
08/26/2026 16:55 38 36.59
08/26/2026 16:55 264 36.59
08/26/2026 16:55 10 36.59
08/26/2026 16:55 100 36.59
08/26/2026 16:55 37 36.595
08/26/2026 16:55 52 36.60
08/26/2026 16:55 48 36.60
08/26/2026 16:55 52 36.595
08/26/2026 16:55 48 36.595
08/26/2026 16:55 63 36.595
08/26/2026 16:55 100 36.595
08/26/2026 16:55 36 36.59
08/26/2026 16:55 100 36.59
08/26/2026 16:55 100 36.595
08/26/2026 16:55 100 36.59
08/26/2026 16:55 418 36.59
08/26/2026 16:55 5 36.59
08/26/2026 16:55 95 36.59
08/26/2026 16:55 5 36.59
08/26/2026 16:55 450 36.58
08/26/2026 16:55 64 36.59
08/26/2026 16:55 100 36.59
08/26/2026 16:55 100 36.59
08/26/2026 16:55 3 36.58
08/26/2026 16:55 31 36.58
08/26/2026 16:55 100 36.58
08/26/2026 16:55 96 36.58
08/26/2026 16:55 200 36.56
08/26/2026 16:55 200 36.56
08/26/2026 16:55 100 36.57
08/26/2026 16:55 25 36.56
08/26/2026 16:55 63 36.56
08/26/2026 16:55 12 36.56
08/26/2026 16:55 36 36.56
08/26/2026 16:55 48 36.56
08/26/2026 16:55 64 36.56
08/26/2026 16:55 100 36.56
08/26/2026 16:55 100 36.56
08/26/2026 16:55 100 36.56
08/26/2026 16:55 26 36.56
08/26/2026 16:55 100 36.56
08/26/2026 16:55 6 36.56
08/26/2026 16:55 1 36.56
08/26/2026 16:54 50 36.55
08/26/2026 16:54 21 36.545
08/26/2026 16:54 80 36.55
08/26/2026 16:54 6 36.545
08/26/2026 16:53 5 36.54
08/26/2026 16:53 20 36.54
08/26/2026 16:53 80 36.55
08/26/2026 16:53 100 36.56
08/26/2026 16:53 100 36.56
08/26/2026 16:53 100 36.57
08/26/2026 16:53 100 36.57
08/26/2026 16:53 100 36.57
08/26/2026 16:53 2 36.58
08/26/2026 16:53 80 36.58
08/26/2026 16:53 1 36.58
08/26/2026 16:53 1 36.58
08/26/2026 16:52 22 36.60
08/26/2026 16:52 20 36.60
08/26/2026 16:52 100 36.60
08/26/2026 16:52 2 36.59
08/26/2026 16:52 200 36.57
08/26/2026 16:52 100 36.57
08/26/2026 16:52 100 36.57
08/26/2026 16:52 95 36.57
08/26/2026 16:52 5 36.57
08/26/2026 16:52 36 36.57
08/26/2026 16:52 64 36.57
08/26/2026 16:52 100 36.57
08/26/2026 16:52 100 36.57
08/26/2026 16:52 100 36.57
08/26/2026 16:52 100 36.57
08/26/2026 16:52 100 36.57
08/26/2026 16:52 100 36.56
08/26/2026 16:52 1 36.56
08/26/2026 16:52 100 36.55
08/26/2026 16:52 100 36.55
08/26/2026 16:52 100 36.55
08/26/2026 16:52 200 36.54
08/26/2026 16:52 100 36.54
08/26/2026 16:52 100 36.54
08/26/2026 16:52 100 36.54
08/26/2026 16:52 96 36.54
08/26/2026 16:52 22 36.54
08/26/2026 16:52 24 36.53
08/26/2026 16:52 1 36.53
08/26/2026 16:52 100 36.53
08/26/2026 16:52 1 36.53
08/26/2026 16:52 100 36.53
08/26/2026 16:51 1 36.545
08/26/2026 16:50 63 36.55
08/26/2026 16:50 63 36.55
08/26/2026 16:50 63 36.55
08/26/2026 16:50 100 36.55
08/26/2026 16:50 100 36.55
08/26/2026 16:50 1 36.56
08/26/2026 16:50 11 36.56
08/26/2026 16:50 100 36.555
08/26/2026 16:49 100 36.54
08/26/2026 16:49 1 36.55
08/26/2026 16:49 125 36.55
08/26/2026 16:49 100 36.55
08/26/2026 16:49 100 36.56
08/26/2026 16:49 4 36.56
08/26/2026 16:49 1 36.56
08/26/2026 16:49 100 36.55
08/26/2026 16:49 1 36.54
08/26/2026 16:48 100 36.53
08/26/2026 16:48 6 36.53
08/26/2026 16:48 200 36.51
08/26/2026 16:48 100 36.51
08/26/2026 16:48 100 36.51
08/26/2026 16:48 100 36.51
08/26/2026 16:48 100 36.51
08/26/2026 16:48 39 36.51
08/26/2026 16:48 200 36.50
08/26/2026 16:48 61 36.51
08/26/2026 16:48 6 36.51
08/26/2026 16:48 23 36.50
08/26/2026 16:48 100 36.49
08/26/2026 16:48 23 36.49
08/26/2026 16:48 300 36.50
08/26/2026 16:48 73 36.50
08/26/2026 16:48 100 36.50
08/26/2026 16:48 7 36.50
08/26/2026 16:48 100 36.50
08/26/2026 16:48 100 36.48
08/26/2026 16:48 20 36.48
08/26/2026 16:48 5 36.48
08/26/2026 16:48 2 36.49
08/26/2026 16:48 80 36.49
08/26/2026 16:48 100 36.49
08/26/2026 16:48 100 36.495
08/26/2026 16:47 37 36.495
08/26/2026 16:47 63 36.495
08/26/2026 16:47 63 36.495
08/26/2026 16:47 38 36.48
08/26/2026 16:47 90 36.48
08/26/2026 16:47 10 36.485
08/26/2026 16:47 100 36.48
08/26/2026 16:47 38 36.48
08/26/2026 16:47 100 36.485
08/26/2026 16:47 100 36.48
08/26/2026 16:47 8 36.48
08/26/2026 16:47 47 36.47
08/26/2026 16:47 63 36.465
08/26/2026 16:47 63 36.465
08/26/2026 16:47 55 36.46
08/26/2026 16:47 100 36.46
08/26/2026 16:47 1 36.46
08/26/2026 16:47 12 36.46
08/26/2026 16:47 55 36.45
08/26/2026 16:47 89 36.45
08/26/2026 16:47 100 36.45
08/26/2026 16:47 55 36.45
08/26/2026 16:47 100 36.455
08/26/2026 16:47 100 36.45
08/26/2026 16:47 100 36.45
08/26/2026 16:47 100 36.45
08/26/2026 16:47 64 36.45
08/26/2026 16:47 36 36.45
08/26/2026 16:47 31 36.45
08/26/2026 16:47 3 36.45
08/26/2026 16:47 66 36.45
08/26/2026 16:47 100 36.45
08/26/2026 16:47 36 36.45
08/26/2026 16:47 2 36.45
08/26/2026 16:47 62 36.45
08/26/2026 16:47 100 36.45
08/26/2026 16:47 2 36.45
08/26/2026 16:47 8 36.45
08/26/2026 16:47 100 36.45
08/26/2026 16:47 100 36.45
08/26/2026 16:47 90 36.44
08/26/2026 16:47 74 36.44
08/26/2026 16:47 26 36.44
08/26/2026 16:47 100 36.44
08/26/2026 16:47 100 36.44
08/26/2026 16:47 100 36.44
08/26/2026 16:47 100 36.435
08/26/2026 16:46 1 36.43
08/26/2026 16:46 1 36.435
08/26/2026 16:46 100 36.43
08/26/2026 16:46 35 36.43
08/26/2026 16:46 4 36.43
08/26/2026 16:46 100 36.435
08/26/2026 16:46 100 36.44
08/26/2026 16:46 100 36.44
08/26/2026 16:46 10 36.44
08/26/2026 16:46 90 36.44
08/26/2026 16:46 100 36.43
08/26/2026 16:46 100 36.43
08/26/2026 16:46 100 36.43
08/26/2026 16:46 81 36.43
08/26/2026 16:46 100 36.43
08/26/2026 16:46 100 36.43
08/26/2026 16:46 19 36.43
08/26/2026 16:46 81 36.43
08/26/2026 16:46 100 36.43
08/26/2026 16:46 19 36.43
08/26/2026 16:46 81 36.43
08/26/2026 16:46 19 36.43
08/26/2026 16:46 100 36.43
08/26/2026 16:46 100 36.43
08/26/2026 16:46 4 36.43
08/26/2026 16:46 1 36.43
08/26/2026 16:46 99 36.43
08/26/2026 16:46 100 36.43
08/26/2026 16:46 100 36.43
08/26/2026 16:46 96 36.43
08/26/2026 16:46 100 36.43
08/26/2026 16:46 100 36.43
08/26/2026 16:46 100 36.43
08/26/2026 16:46 1 36.41
08/26/2026 16:45 100 36.41
08/26/2026 16:45 1 36.41
08/26/2026 16:45 1 36.41
08/26/2026 16:45 100 36.41
08/26/2026 16:45 1 36.41
08/26/2026 16:45 1 36.41
08/26/2026 16:45 16 36.41
08/26/2026 16:45 30 36.42
08/26/2026 16:44 4 36.42
08/26/2026 16:44 100 36.435
08/26/2026 16:44 10 36.435
08/26/2026 16:43 100 36.43
08/26/2026 16:43 100 36.43
08/26/2026 16:43 200 36.43
08/26/2026 16:43 1 36.44
08/26/2026 16:43 100 36.46
08/26/2026 16:43 3 36.46
08/26/2026 16:43 1 36.46
08/26/2026 16:43 1 36.47
08/26/2026 16:43 2 36.465
08/26/2026 16:43 11 36.47
08/26/2026 16:43 63 36.47
08/26/2026 16:43 26 36.47
08/26/2026 16:43 37 36.47
08/26/2026 16:43 143 36.465
08/26/2026 16:43 100 36.465
08/26/2026 16:43 100 36.47
08/26/2026 16:43 63 36.465
08/26/2026 16:43 63 36.47
08/26/2026 16:43 100 36.47
08/26/2026 16:43 100 36.47
08/26/2026 16:43 100 36.47
08/26/2026 16:43 100 36.46
08/26/2026 16:43 98 36.44
08/26/2026 16:43 2 36.44
08/26/2026 16:43 100 36.45
08/26/2026 16:43 100 36.45
08/26/2026 16:43 1 36.45
08/26/2026 16:43 1 36.45
08/26/2026 16:43 1 36.45
08/26/2026 16:43 1 36.45
08/26/2026 16:43 1 36.45
08/26/2026 16:43 1 36.45
08/26/2026 16:43 100 36.45
08/26/2026 16:43 9 36.45
08/26/2026 16:43 1 36.45
08/26/2026 16:43 101 36.46
08/26/2026 16:42 80 36.47
08/26/2026 16:42 100 36.46
08/26/2026 16:42 100 36.46
08/26/2026 16:42 100 36.48
08/26/2026 16:42 194 36.48
08/26/2026 16:42 103 36.48
08/26/2026 16:42 83 36.48
08/26/2026 16:42 100 36.48
08/26/2026 16:42 323 36.48
08/26/2026 16:42 1106 36.48
08/26/2026 16:42 8 36.48
08/26/2026 16:42 5 36.48
08/26/2026 16:42 100 36.48
08/26/2026 16:42 100 36.47
08/26/2026 16:42 1 36.47
08/26/2026 16:42 44 36.47
08/26/2026 16:42 56 36.47
08/26/2026 16:42 1 36.47
08/26/2026 16:42 11 36.47
08/26/2026 16:42 11 36.48
08/26/2026 16:42 100 36.48
08/26/2026 16:42 11 36.48
08/26/2026 16:42 89 36.47
08/26/2026 16:41 5 36.49
08/26/2026 16:41 8 36.46
08/26/2026 16:41 92 36.46
08/26/2026 16:41 8 36.46
08/26/2026 16:41 100 36.46
08/26/2026 16:41 164 36.46
08/26/2026 16:41 128 36.46
08/26/2026 16:41 200 36.46
08/26/2026 16:41 100 36.46
08/26/2026 16:41 100 36.46
08/26/2026 16:41 28 36.46
08/26/2026 16:41 200 36.46
08/26/2026 16:41 100 36.46
08/26/2026 16:41 100 36.44
08/26/2026 16:41 26 36.44
08/26/2026 16:41 100 36.44
08/26/2026 16:41 1 36.45
08/26/2026 16:41 100 36.45
08/26/2026 16:41 100 36.45
08/26/2026 16:41 20 36.44
08/26/2026 16:40 100 36.44
08/26/2026 16:40 100 36.44
08/26/2026 16:40 100 36.44
08/26/2026 16:40 54 36.42
08/26/2026 16:40 100 36.43
08/26/2026 16:40 4 36.43
08/26/2026 16:40 80 36.43
08/26/2026 16:40 100 36.43
08/26/2026 16:40 100 36.43
08/26/2026 16:40 3 36.43
08/26/2026 16:40 19 36.43
08/26/2026 16:40 6 36.42
08/26/2026 16:40 100 36.45
08/26/2026 16:40 1 36.45
08/26/2026 16:40 1 36.45
08/26/2026 16:40 100 36.45
08/26/2026 16:40 49 36.46
08/26/2026 16:39 100 36.46
08/26/2026 16:39 147 36.46
08/26/2026 16:39 1 36.48
08/26/2026 16:39 20 36.48
08/26/2026 16:39 100 36.48
08/26/2026 16:39 100 36.48
08/26/2026 16:39 100 36.48
08/26/2026 16:39 52 36.47
08/26/2026 16:39 98 36.47
08/26/2026 16:39 2 36.47
08/26/2026 16:39 100 36.47
08/26/2026 16:39 29 36.47
08/26/2026 16:39 4 36.465
08/26/2026 16:38 100 36.49
08/26/2026 16:38 100 36.49
08/26/2026 16:38 2 36.50
08/26/2026 16:38 1 36.50
08/26/2026 16:38 8 36.505
08/26/2026 16:38 3 36.51
08/26/2026 16:38 18 36.51
08/26/2026 16:38 63 36.51
08/26/2026 16:38 63 36.51
08/26/2026 16:38 63 36.51
08/26/2026 16:38 63 36.51
08/26/2026 16:38 63 36.51
08/26/2026 16:38 63 36.51
08/26/2026 16:38 100 36.51
08/26/2026 16:38 63 36.51
08/26/2026 16:38 100 36.51
08/26/2026 16:38 100 36.51
08/26/2026 16:38 200 36.51
08/26/2026 16:38 70 36.51
08/26/2026 16:38 20 36.51
08/26/2026 16:38 100 36.51
08/26/2026 16:38 7 36.51
08/26/2026 16:38 200 36.50
08/26/2026 16:38 200 36.50
08/26/2026 16:38 100 36.50
08/26/2026 16:38 38 36.50
08/26/2026 16:38 42 36.50
08/26/2026 16:38 100 36.50
08/26/2026 16:38 1 36.50
08/26/2026 16:38 57 36.50
08/26/2026 16:38 100 36.51
08/26/2026 16:38 23 36.50
08/26/2026 16:38 1 36.51
08/26/2026 16:38 5 36.51
08/26/2026 16:38 5 36.51
08/26/2026 16:38 48 36.51
08/26/2026 16:38 6 36.51
08/26/2026 16:38 70 36.515
08/26/2026 16:37 100 36.52
08/26/2026 16:37 100 36.52
08/26/2026 16:37 1 36.52
08/26/2026 16:37 99 36.52
08/26/2026 16:37 100 36.52
08/26/2026 16:37 1 36.52
08/26/2026 16:37 100 36.52
08/26/2026 16:37 100 36.53
08/26/2026 16:37 90 36.53
08/26/2026 16:37 1 36.53
08/26/2026 16:37 100 36.53
08/26/2026 16:37 1 36.53
08/26/2026 16:37 1 36.53
08/26/2026 16:37 100 36.53
08/26/2026 16:37 1 36.53
08/26/2026 16:36 96 36.53
08/26/2026 16:36 4 36.53
08/26/2026 16:36 96 36.53
08/26/2026 16:36 100 36.525
08/26/2026 16:36 100 36.53
08/26/2026 16:36 1 36.53
08/26/2026 16:36 5 36.53
08/26/2026 16:36 10 36.53
08/26/2026 16:35 100 36.54
08/26/2026 16:35 1 36.54
08/26/2026 16:35 64 36.54
08/26/2026 16:35 36 36.54
08/26/2026 16:34 100 36.53
08/26/2026 16:34 88 36.53
08/26/2026 16:34 80 36.53
08/26/2026 16:34 32 36.53
08/26/2026 16:34 71 36.53
08/26/2026 16:34 126 36.53
08/26/2026 16:34 3 36.53
08/26/2026 16:34 100 36.53
08/26/2026 16:34 1 36.53
08/26/2026 16:34 100 36.53
08/26/2026 16:34 1 36.53
08/26/2026 16:34 1 36.53
08/26/2026 16:34 100 36.555
08/26/2026 16:34 200 36.53
08/26/2026 16:34 100 36.54
08/26/2026 16:34 100 36.54
08/26/2026 16:34 100 36.53
08/26/2026 16:34 6 36.50
08/26/2026 16:34 100 36.51
08/26/2026 16:34 1 36.52
08/26/2026 16:34 1 36.52
08/26/2026 16:34 5 36.52
08/26/2026 16:34 1 36.52
08/26/2026 16:34 88 36.52
08/26/2026 16:34 6 36.52
08/26/2026 16:33 6 36.52
08/26/2026 16:33 6 36.52
08/26/2026 16:33 100 36.52
08/26/2026 16:33 94 36.51
08/26/2026 16:33 206 36.51
08/26/2026 16:33 1 36.50
08/26/2026 16:33 100 36.50
08/26/2026 16:33 100 36.505
08/26/2026 16:33 116 36.50
08/26/2026 16:33 100 36.50
08/26/2026 16:33 100 36.50
08/26/2026 16:33 121 36.50
08/26/2026 16:33 337 36.50
08/26/2026 16:33 42 36.50
08/26/2026 16:33 1 36.50
08/26/2026 16:33 100 36.50
08/26/2026 16:33 1 36.51
08/26/2026 16:33 1 36.51
08/26/2026 16:33 10 36.51
08/26/2026 16:33 2 36.51
08/26/2026 16:33 1 36.51
08/26/2026 16:32 90 36.52
08/26/2026 16:32 1 36.52
08/26/2026 16:32 10 36.52
08/26/2026 16:32 1 36.52
08/26/2026 16:32 1 36.52
08/26/2026 16:32 91 36.52
08/26/2026 16:32 1 36.52
08/26/2026 16:32 100 36.52
08/26/2026 16:32 40 36.52
08/26/2026 16:32 5 36.52
08/26/2026 16:32 2 36.54
08/26/2026 16:32 100 36.54
08/26/2026 16:32 100 36.53
08/26/2026 16:32 8 36.53
08/26/2026 16:32 100 36.53
08/26/2026 16:31 1 36.51
08/26/2026 16:31 1 36.51
08/26/2026 16:31 74 36.52
08/26/2026 16:31 26 36.52
08/26/2026 16:31 100 36.52
08/26/2026 16:31 13 36.52
08/26/2026 16:31 1 36.52
08/26/2026 16:31 81 36.52
08/26/2026 16:31 80 36.52
08/26/2026 16:31 1 36.52
08/26/2026 16:31 1 36.52
08/26/2026 16:31 100 36.52
08/26/2026 16:31 100 36.52
08/26/2026 16:31 100 36.53
08/26/2026 16:30 63 36.53
08/26/2026 16:30 100 36.53
08/26/2026 16:30 100 36.535
08/26/2026 16:30 1 36.54
08/26/2026 16:30 100 36.54
08/26/2026 16:30 100 36.54
08/26/2026 16:30 37 36.53
08/26/2026 16:30 63 36.53
08/26/2026 16:30 100 36.53
08/26/2026 16:30 100 36.53
08/26/2026 16:30 100 36.52
08/26/2026 16:30 100 36.52
08/26/2026 16:30 1 36.52
08/26/2026 16:30 80 36.52
08/26/2026 16:30 100 36.52
08/26/2026 16:30 100 36.52
08/26/2026 16:29 1 36.54
08/26/2026 16:29 200 36.54
08/26/2026 16:29 100 36.54
08/26/2026 16:29 200 36.54
08/26/2026 16:29 79 36.53
08/26/2026 16:29 100 36.53
08/26/2026 16:29 100 36.53
08/26/2026 16:29 220 36.53
08/26/2026 16:29 100 36.53
08/26/2026 16:29 30 36.53
08/26/2026 16:29 100 36.53
08/26/2026 16:29 81 36.53
08/26/2026 16:29 45 36.53
08/26/2026 16:29 100 36.53
08/26/2026 16:29 3 36.53
08/26/2026 16:29 100 36.53
08/26/2026 16:29 63 36.53
08/26/2026 16:29 100 36.53
08/26/2026 16:29 3 36.53
08/26/2026 16:29 45 36.53
08/26/2026 16:29 63 36.53
08/26/2026 16:29 63 36.53
08/26/2026 16:29 100 36.53
08/26/2026 16:29 53 36.53
08/26/2026 16:29 53 36.53
08/26/2026 16:29 47 36.53
08/26/2026 16:29 53 36.53
08/26/2026 16:29 47 36.53
08/26/2026 16:29 100 36.53
08/26/2026 16:29 100 36.53
08/26/2026 16:29 100 36.53
08/26/2026 16:29 100 36.53
08/26/2026 16:29 100 36.53
08/26/2026 16:29 100 36.52
08/26/2026 16:29 300 36.52
08/26/2026 16:29 100 36.52
08/26/2026 16:29 100 36.52
08/26/2026 16:29 8 36.52
08/26/2026 16:29 66 36.52
08/26/2026 16:29 34 36.52
08/26/2026 16:29 92 36.52
08/26/2026 16:29 8 36.52
08/26/2026 16:29 100 36.52
08/26/2026 16:29 200 36.51
08/26/2026 16:29 100 36.51
08/26/2026 16:29 100 36.51
08/26/2026 16:29 100 36.51
08/26/2026 16:29 6 36.50
08/26/2026 16:29 2 36.50
08/26/2026 16:29 80 36.50
08/26/2026 16:29 20 36.50
08/26/2026 16:29 20 36.50
08/26/2026 16:29 80 36.50
08/26/2026 16:29 100 36.50
08/26/2026 16:29 2 36.50
08/26/2026 16:29 100 36.50
08/26/2026 16:29 100 36.50
08/26/2026 16:29 100 36.50
08/26/2026 16:29 100 36.485
08/26/2026 16:29 100 36.485
08/26/2026 16:29 100 36.49
08/26/2026 16:29 100 36.50
08/26/2026 16:29 100 36.50
08/26/2026 16:29 80 36.50
08/26/2026 16:29 1 36.50
08/26/2026 16:29 100 36.50
08/26/2026 16:29 1 36.50
08/26/2026 16:28 63 36.515
08/26/2026 16:28 25 36.51
08/26/2026 16:27 63 36.515
08/26/2026 16:27 100 36.51
08/26/2026 16:27 100 36.51
08/26/2026 16:27 100 36.51
08/26/2026 16:27 2 36.51
08/26/2026 16:26 37 36.515
08/26/2026 16:26 63 36.515
08/26/2026 16:26 2 36.52
08/26/2026 16:26 100 36.52
08/26/2026 16:26 100 36.50
08/26/2026 16:26 100 36.50
08/26/2026 16:26 100 36.495
08/26/2026 16:26 1 36.50
08/26/2026 16:26 1 36.50
08/26/2026 16:26 100 36.53
08/26/2026 16:26 100 36.53
08/26/2026 16:26 100 36.54
08/26/2026 16:26 100 36.54
08/26/2026 16:26 100 36.54
08/26/2026 16:26 100 36.54
08/26/2026 16:26 100 36.54
08/26/2026 16:26 100 36.55
08/26/2026 16:26 100 36.55
08/26/2026 16:26 1 36.55
08/26/2026 16:26 1 36.55
08/26/2026 16:26 80 36.55
08/26/2026 16:26 100 36.55
08/26/2026 16:26 100 36.55
08/26/2026 16:26 100 36.55
08/26/2026 16:25 18 36.56
08/26/2026 16:25 100 36.56
08/26/2026 16:25 78 36.56
08/26/2026 16:25 2 36.56
08/26/2026 16:25 1 36.57
08/26/2026 16:25 16 36.57
08/26/2026 16:25 2 36.57
08/26/2026 16:25 2 36.57
08/26/2026 16:25 100 36.57
08/26/2026 16:25 100 36.57
08/26/2026 16:25 100 36.57
08/26/2026 16:25 100 36.57
08/26/2026 16:25 100 36.57
08/26/2026 16:25 100 36.57
08/26/2026 16:25 100 36.57
08/26/2026 16:25 100 36.56
08/26/2026 16:25 100 36.56
08/26/2026 16:24 1 36.57
08/26/2026 16:24 100 36.57
08/26/2026 16:23 80 36.58
08/26/2026 16:23 17 36.59
08/26/2026 16:23 63 36.59
08/26/2026 16:23 100 36.59
08/26/2026 16:23 100 36.59
08/26/2026 16:23 100 36.60
08/26/2026 16:23 8 36.61
08/26/2026 16:23 63 36.615
08/26/2026 16:22 2 36.61
08/26/2026 16:22 100 36.61
08/26/2026 16:22 100 36.61
08/26/2026 16:22 100 36.61
08/26/2026 16:22 100 36.61
08/26/2026 16:22 67 36.61
08/26/2026 16:22 33 36.61
08/26/2026 16:22 100 36.60
08/26/2026 16:22 100 36.60
08/26/2026 16:22 100 36.60
08/26/2026 16:22 100 36.60
08/26/2026 16:22 100 36.60
08/26/2026 16:22 200 36.60
08/26/2026 16:22 2 36.60
08/26/2026 16:22 100 36.60
08/26/2026 16:22 7 36.58
08/26/2026 16:22 100 36.575
08/26/2026 16:22 8 36.57
08/26/2026 16:22 100 36.57
08/26/2026 16:22 100 36.57
08/26/2026 16:22 100 36.57
08/26/2026 16:21 100 36.59
08/26/2026 16:21 100 36.585
08/26/2026 16:21 100 36.60
08/26/2026 16:21 300 36.60
08/26/2026 16:21 100 36.59
08/26/2026 16:21 100 36.59
08/26/2026 16:21 100 36.59
08/26/2026 16:21 1 36.59
08/26/2026 16:21 1 36.59
08/26/2026 16:21 1 36.59
08/26/2026 16:21 100 36.59
08/26/2026 16:21 100 36.59
08/26/2026 16:21 34 36.59
08/26/2026 16:20 100 36.60
08/26/2026 16:20 8 36.60
08/26/2026 16:20 15 36.61
08/26/2026 16:20 45 36.61
08/26/2026 16:20 80 36.61
08/26/2026 16:20 10 36.62
08/26/2026 16:20 8 36.62
08/26/2026 16:20 14 36.62
08/26/2026 16:20 8 36.61
08/26/2026 16:20 1 36.60
08/26/2026 16:20 100 36.615
08/26/2026 16:20 100 36.62
08/26/2026 16:19 100 36.60
08/26/2026 16:19 100 36.62
08/26/2026 16:19 80 36.62
08/26/2026 16:19 100 36.63
08/26/2026 16:19 60 36.63
08/26/2026 16:19 20 36.63
08/26/2026 16:19 100 36.64
08/26/2026 16:19 400 36.63
08/26/2026 16:19 100 36.63
08/26/2026 16:19 10 36.63
08/26/2026 16:19 80 36.63
08/26/2026 16:19 100 36.64
08/26/2026 16:19 90 36.65
08/26/2026 16:19 1 36.65
08/26/2026 16:19 100 36.65
08/26/2026 16:18 100 36.665
08/26/2026 16:18 200 36.66
08/26/2026 16:18 125 36.66
08/26/2026 16:18 59 36.66
08/26/2026 16:18 49 36.66
08/26/2026 16:18 100 36.65
08/26/2026 16:18 8 36.65
08/26/2026 16:18 100 36.65
08/26/2026 16:18 1 36.63
08/26/2026 16:18 100 36.63
08/26/2026 16:18 100 36.61
08/26/2026 16:18 100 36.61
08/26/2026 16:18 1 36.62
08/26/2026 16:18 1 36.62
08/26/2026 16:18 117 36.62
08/26/2026 16:17 86 36.62
08/26/2026 16:17 13 36.62
08/26/2026 16:17 1 36.62
08/26/2026 16:17 99 36.62
08/26/2026 16:17 1 36.62
08/26/2026 16:17 100 36.62
08/26/2026 16:17 200 36.62
08/26/2026 16:17 100 36.62
08/26/2026 16:17 100 36.62
08/26/2026 16:17 1 36.62
08/26/2026 16:17 300 36.62
08/26/2026 16:17 5 36.62
08/26/2026 16:17 16 36.62
08/26/2026 16:17 100 36.62
08/26/2026 16:17 100 36.60
08/26/2026 16:17 100 36.60
08/26/2026 16:17 100 36.60
08/26/2026 16:17 100 36.60
08/26/2026 16:17 20 36.61
08/26/2026 16:17 36 36.63
08/26/2026 16:17 64 36.63
08/26/2026 16:17 16 36.63
08/26/2026 16:17 20 36.63
08/26/2026 16:17 1 36.67
08/26/2026 16:17 40 36.67
08/26/2026 16:17 60 36.67
08/26/2026 16:17 100 36.67
08/26/2026 16:17 100 36.67
08/26/2026 16:17 100 36.685
08/26/2026 16:16 63 36.68
08/26/2026 16:16 100 36.68
08/26/2026 16:16 100 36.68
08/26/2026 16:16 30 36.68
08/26/2026 16:16 100 36.68
08/26/2026 16:16 1 36.69
08/26/2026 16:16 2 36.69
08/26/2026 16:16 1 36.68
08/26/2026 16:15 100 36.66
08/26/2026 16:15 100 36.69
08/26/2026 16:15 63 36.71
08/26/2026 16:15 63 36.71
08/26/2026 16:15 100 36.71
08/26/2026 16:15 100 36.71
08/26/2026 16:15 6 36.705
08/26/2026 16:15 100 36.705
08/26/2026 16:15 100 36.705
08/26/2026 16:15 18 36.73
08/26/2026 16:15 100 36.75
08/26/2026 16:15 100 36.76
08/26/2026 16:15 100 36.76
08/26/2026 16:15 100 36.77
08/26/2026 16:15 3 36.78
08/26/2026 16:15 255 36.81
08/26/2026 16:15 100 36.80
08/26/2026 16:15 100 36.80
08/26/2026 16:15 100 36.80
08/26/2026 16:15 100 36.78
08/26/2026 16:15 100 36.78
08/26/2026 16:15 100 36.79
08/26/2026 16:15 100 36.79
08/26/2026 16:15 100 36.77
08/26/2026 16:15 100 36.78
08/26/2026 16:14 24 36.785
08/26/2026 16:14 100 36.78
08/26/2026 16:14 100 36.77
08/26/2026 16:14 100 36.77
08/26/2026 16:14 100 36.77
08/26/2026 16:14 1 36.77
08/26/2026 16:14 100 36.77
08/26/2026 16:14 100 36.78
08/26/2026 16:14 100 36.78
08/26/2026 16:14 100 36.79
08/26/2026 16:14 1 36.79
08/26/2026 16:14 12 36.77
08/26/2026 16:14 69 36.77
08/26/2026 16:14 100 36.77
08/26/2026 16:14 74 36.78
08/26/2026 16:14 26 36.78
08/26/2026 16:14 74 36.78
08/26/2026 16:14 26 36.78
08/26/2026 16:14 100 36.78
08/26/2026 16:14 100 36.78
08/26/2026 16:14 1 36.78
08/26/2026 16:14 100 36.78
08/26/2026 16:14 40 36.78
08/26/2026 16:14 37 36.79
08/26/2026 16:14 63 36.79
08/26/2026 16:14 80 36.79
08/26/2026 16:13 100 36.805
08/26/2026 16:13 1 36.81
08/26/2026 16:13 100 36.80
08/26/2026 16:13 100 36.80
08/26/2026 16:13 100 36.80
08/26/2026 16:13 44 36.80
08/26/2026 16:13 56 36.80
08/26/2026 16:13 4 36.80
08/26/2026 16:13 100 36.80
08/26/2026 16:13 27 36.80
08/26/2026 16:13 44 36.80
08/26/2026 16:13 200 36.79
08/26/2026 16:13 56 36.80
08/26/2026 16:13 100 36.79
08/26/2026 16:13 100 36.785
08/26/2026 16:13 1 36.79
08/26/2026 16:12 100 36.78
08/26/2026 16:12 100 36.78
08/26/2026 16:12 100 36.78
08/26/2026 16:12 100 36.78
08/26/2026 16:12 100 36.78
08/26/2026 16:12 100 36.78
08/26/2026 16:12 46 36.79
08/26/2026 16:12 69 36.79
08/26/2026 16:12 1 36.79
08/26/2026 16:12 100 36.81
08/26/2026 16:12 100 36.81
08/26/2026 16:11 200 36.80
08/26/2026 16:11 100 36.80
08/26/2026 16:11 28 36.80
08/26/2026 16:11 200 36.78
08/26/2026 16:11 100 36.775
08/26/2026 16:11 100 36.77
08/26/2026 16:11 100 36.77
08/26/2026 16:11 100 36.77
08/26/2026 16:11 100 36.76
08/26/2026 16:11 1 36.76
08/26/2026 16:11 10 36.76
08/26/2026 16:11 1 36.76
08/26/2026 16:11 100 36.76
08/26/2026 16:10 100 36.78
08/26/2026 16:10 100 36.78
08/26/2026 16:10 100 36.80
08/26/2026 16:10 80 36.81
08/26/2026 16:10 27 36.81
08/26/2026 16:10 73 36.81
08/26/2026 16:10 100 36.81
08/26/2026 16:10 2 36.82
08/26/2026 16:10 1 36.82
08/26/2026 16:10 170 36.82
08/26/2026 16:09 100 36.835
08/26/2026 16:09 89 36.81
08/26/2026 16:09 2 36.81
08/26/2026 16:09 100 36.81
08/26/2026 16:09 100 36.81
08/26/2026 16:09 1 36.81
08/26/2026 16:09 197 36.81
08/26/2026 16:09 2 36.80
08/26/2026 16:09 3 36.81
08/26/2026 16:09 100 36.81
08/26/2026 16:09 56 36.81
08/26/2026 16:09 6 36.81
08/26/2026 16:09 700 36.795
08/26/2026 16:09 100 36.795
08/26/2026 16:09 200 36.79
08/26/2026 16:09 100 36.79
08/26/2026 16:09 5 36.79
08/26/2026 16:09 13 36.79
08/26/2026 16:08 100 36.775
08/26/2026 16:08 80 36.77
08/26/2026 16:08 10 36.77
08/26/2026 16:08 94 36.78
08/26/2026 16:08 100 36.77
08/26/2026 16:08 100 36.78
08/26/2026 16:07 100 36.765
08/26/2026 16:07 100 36.76
08/26/2026 16:07 1 36.77
08/26/2026 16:07 100 36.77
08/26/2026 16:07 63 36.78
08/26/2026 16:06 5 36.80
08/26/2026 16:06 100 36.79
08/26/2026 16:06 100 36.79
08/26/2026 16:06 1 36.79
08/26/2026 16:06 14 36.80
08/26/2026 16:06 60 36.80
08/26/2026 16:06 26 36.80
08/26/2026 16:06 35 36.79
08/26/2026 16:06 100 36.79
08/26/2026 16:06 100 36.78
08/26/2026 16:05 2 36.78
08/26/2026 16:05 1 36.78
08/26/2026 16:05 100 36.77
08/26/2026 16:05 80 36.78
08/26/2026 16:05 3 36.77
08/26/2026 16:05 100 36.77
08/26/2026 16:05 60 36.78
08/26/2026 16:05 80 36.78
08/26/2026 16:05 10 36.77
08/26/2026 16:05 63 36.77
08/26/2026 16:05 1 36.77
08/26/2026 16:05 26 36.77
08/26/2026 16:05 74 36.77
08/26/2026 16:05 26 36.77
08/26/2026 16:05 100 36.77
08/26/2026 16:05 100 36.77
08/26/2026 16:05 100 36.76
08/26/2026 16:05 5 36.76
08/26/2026 16:05 100 36.76
08/26/2026 16:04 100 36.74
08/26/2026 16:04 89 36.76
08/26/2026 16:04 42 36.76
08/26/2026 16:04 58 36.76
08/26/2026 16:04 5 36.76
08/26/2026 16:03 60 36.75
08/26/2026 16:03 100 36.74
08/26/2026 16:03 100 36.74
08/26/2026 16:03 10 36.74
08/26/2026 16:02 37 36.72
08/26/2026 16:02 63 36.72
08/26/2026 16:02 5 36.70
08/26/2026 16:02 5 36.70
08/26/2026 16:02 33 36.69
08/26/2026 16:02 37 36.68
08/26/2026 16:02 63 36.68
08/26/2026 16:02 63 36.67
08/26/2026 16:02 63 36.67
08/26/2026 16:02 63 36.67
08/26/2026 16:01 27 36.67
08/26/2026 16:01 4 36.69
08/26/2026 16:01 63 36.69
08/26/2026 16:01 100 36.67
08/26/2026 16:01 100 36.67
08/26/2026 16:01 100 36.66
08/26/2026 16:01 100 36.66
08/26/2026 16:01 100 36.66
08/26/2026 16:01 100 36.66
08/26/2026 16:01 100 36.66
08/26/2026 16:01 1 36.64
08/26/2026 16:00 100 36.66
08/26/2026 16:00 40 36.68
08/26/2026 16:00 100 36.68
08/26/2026 16:00 6 36.70
08/26/2026 16:00 1 36.70
08/26/2026 16:00 100 36.70
08/26/2026 16:00 71 36.70
08/26/2026 16:00 5 36.69
08/26/2026 16:00 63 36.69
08/26/2026 16:00 31 36.67
08/26/2026 16:00 40 36.67
08/26/2026 16:00 60 36.68
08/26/2026 16:00 100 36.68
08/26/2026 16:00 100 36.68
08/26/2026 16:00 33 36.69
08/26/2026 16:00 40 36.69
08/26/2026 16:00 20 36.69
08/26/2026 16:00 88 36.69
08/26/2026 16:00 12 36.69
08/26/2026 16:00 88 36.69
08/26/2026 16:00 100 36.69
08/26/2026 16:00 100 36.69
08/26/2026 16:00 100 36.675
08/26/2026 16:00 281 36.67
08/26/2026 16:00 37 36.68
08/26/2026 16:00 10 36.66
08/26/2026 16:00 90 36.66
08/26/2026 16:00 1 36.66
08/26/2026 16:00 1 36.66
08/26/2026 16:00 80 36.66
08/26/2026 16:00 100 36.68
08/26/2026 16:00 60 36.67
08/26/2026 16:00 1 36.65
08/26/2026 16:00 40 36.65
08/26/2026 16:00 40 36.65
08/26/2026 15:59 100 36.66
08/26/2026 15:59 17 36.66
08/26/2026 15:59 63 36.66
08/26/2026 15:59 15 36.67
08/26/2026 15:59 100 36.67
08/26/2026 15:59 60 36.67
08/26/2026 15:59 28 36.67
08/26/2026 15:59 100 36.68
08/26/2026 15:59 1 36.68
08/26/2026 15:59 80 36.66
08/26/2026 15:59 54 36.66
08/26/2026 15:59 100 36.65
08/26/2026 15:59 80 36.65
08/26/2026 15:59 74 36.65
08/26/2026 15:59 26 36.65
08/26/2026 15:59 100 36.65
08/26/2026 15:59 100 36.65
08/26/2026 15:59 100 36.65
08/26/2026 15:59 100 36.65
08/26/2026 15:59 40 36.63
08/26/2026 15:59 100 36.63
08/26/2026 15:59 100 36.63
08/26/2026 15:59 20 36.63
08/26/2026 15:59 40 36.62
08/26/2026 15:59 100 36.62
08/26/2026 15:58 100 36.61
08/26/2026 15:58 15 36.62
08/26/2026 15:58 7 36.62
08/26/2026 15:58 100 36.62
08/26/2026 15:58 127 36.63
08/26/2026 15:58 100 36.63
08/26/2026 15:58 100 36.61
08/26/2026 15:58 100 36.62
08/26/2026 15:58 10 36.62
08/26/2026 15:58 64 36.62
08/26/2026 15:57 112 36.63
08/26/2026 15:57 54 36.63
08/26/2026 15:57 46 36.63
08/26/2026 15:57 17 36.63
08/26/2026 15:57 63 36.63
08/26/2026 15:57 200 36.61
08/26/2026 15:57 43 36.60
08/26/2026 15:57 57 36.60
08/26/2026 15:57 6 36.60
08/26/2026 15:57 100 36.60
08/26/2026 15:57 1 36.60
08/26/2026 15:57 100 36.60
08/26/2026 15:57 95 36.60
08/26/2026 15:57 5 36.60
08/26/2026 15:56 63 36.57
08/26/2026 15:56 37 36.57
08/26/2026 15:56 63 36.57
08/26/2026 15:56 100 36.57
08/26/2026 15:56 100 36.59
08/26/2026 15:56 100 36.59
08/26/2026 15:56 6 36.60
08/26/2026 15:55 63 36.61
08/26/2026 15:55 100 36.61
08/26/2026 15:55 37 36.61
08/26/2026 15:55 63 36.61
08/26/2026 15:55 6 36.62
08/26/2026 15:55 16 36.60
08/26/2026 15:55 63 36.59
08/26/2026 15:55 100 36.59
08/26/2026 15:55 63 36.59
08/26/2026 15:55 1 36.60
08/26/2026 15:55 100 36.60
08/26/2026 15:55 100 36.61
08/26/2026 15:55 5 36.61
08/26/2026 15:54 70 36.62
08/26/2026 15:54 100 36.61
08/26/2026 15:54 100 36.61
08/26/2026 15:54 100 36.61
08/26/2026 15:54 300 36.58
08/26/2026 15:54 100 36.58
08/26/2026 15:54 100 36.58
08/26/2026 15:54 100 36.58
08/26/2026 15:54 100 36.58
08/26/2026 15:54 100 36.58
08/26/2026 15:54 100 36.58
08/26/2026 15:54 100 36.58
08/26/2026 15:54 100 36.58
08/26/2026 15:54 12 36.57
08/26/2026 15:54 37 36.56
08/26/2026 15:54 43 36.56
08/26/2026 15:54 20 36.56
08/26/2026 15:54 200 36.55
08/26/2026 15:54 100 36.55
08/26/2026 15:54 100 36.55
08/26/2026 15:54 60 36.54
08/26/2026 15:54 110 36.54
08/26/2026 15:54 30 36.54
08/26/2026 15:54 5 36.54
08/26/2026 15:54 75 36.54
08/26/2026 15:54 25 36.54
08/26/2026 15:54 5 36.54
08/26/2026 15:54 80 36.55
08/26/2026 15:54 20 36.55
08/26/2026 15:54 90 36.55
08/26/2026 15:54 10 36.55
08/26/2026 15:54 100 36.55
08/26/2026 15:54 100 36.55
08/26/2026 15:54 5 36.55
08/26/2026 15:54 32 36.56
08/26/2026 15:54 5 36.56
08/26/2026 15:54 63 36.56
08/26/2026 15:53 47 36.56
08/26/2026 15:53 11 36.56
08/26/2026 15:53 11 36.57
08/26/2026 15:53 100 36.57
08/26/2026 15:53 14 36.57
08/26/2026 15:53 31 36.57
08/26/2026 15:53 40 36.57
08/26/2026 15:53 29 36.57
08/26/2026 15:53 40 36.57
08/26/2026 15:53 77 36.56
08/26/2026 15:53 23 36.56
08/26/2026 15:53 100 36.56
08/26/2026 15:53 14 36.56
08/26/2026 15:53 3 36.56
08/26/2026 15:53 63 36.56
08/26/2026 15:53 5 36.56
08/26/2026 15:53 100 36.56
08/26/2026 15:53 14 36.54
08/26/2026 15:53 63 36.54
08/26/2026 15:53 63 36.54
08/26/2026 15:53 200 36.54
08/26/2026 15:53 20 36.54
08/26/2026 15:53 80 36.54
08/26/2026 15:53 37 36.515
08/26/2026 15:53 63 36.515
08/26/2026 15:53 2 36.51
08/26/2026 15:52 100 36.51
08/26/2026 15:52 37 36.53
08/26/2026 15:52 63 36.53
08/26/2026 15:52 17 36.51
08/26/2026 15:52 63 36.51
08/26/2026 15:52 117 36.49
08/26/2026 15:52 123 36.49
08/26/2026 15:52 100 36.49
08/26/2026 15:51 100 36.52
08/26/2026 15:51 100 36.48
08/26/2026 15:51 102 36.48
08/26/2026 15:51 98 36.48
08/26/2026 15:51 1 36.48
08/26/2026 15:51 1 36.47
08/26/2026 15:51 37 36.44
08/26/2026 15:51 63 36.44
08/26/2026 15:51 100 36.42
08/26/2026 15:51 74 36.42
08/26/2026 15:51 26 36.42
08/26/2026 15:51 100 36.42
08/26/2026 15:51 100 36.42
08/26/2026 15:51 1 36.42
08/26/2026 15:51 100 36.42
08/26/2026 15:51 20 36.38
08/26/2026 15:51 200 36.40
08/26/2026 15:51 100 36.40
08/26/2026 15:51 100 36.40
08/26/2026 15:51 14 36.40
08/26/2026 15:51 23 36.40
08/26/2026 15:51 63 36.40
08/26/2026 15:51 100 36.40
08/26/2026 15:51 9 36.40
08/26/2026 15:51 100 36.40
08/26/2026 15:51 100 36.40
08/26/2026 15:51 100 36.40
08/26/2026 15:51 100 36.39
08/26/2026 15:51 34 36.39
08/26/2026 15:51 66 36.39
08/26/2026 15:51 100 36.39
08/26/2026 15:50 2 36.36
08/26/2026 15:50 4 36.36
08/26/2026 15:50 100 36.37
08/26/2026 15:50 100 36.38
08/26/2026 15:50 53 36.38
08/26/2026 15:50 1 36.38
08/26/2026 15:50 97 36.38
08/26/2026 15:50 23 36.38
08/26/2026 15:50 40 36.38
08/26/2026 15:50 100 36.38
08/26/2026 15:50 200 36.38
08/26/2026 15:50 100 36.37
08/26/2026 15:50 100 36.37
08/26/2026 15:50 100 36.35
08/26/2026 15:50 78 36.36
08/26/2026 15:50 2 36.35
08/26/2026 15:50 80 36.35
08/26/2026 15:50 100 36.34
08/26/2026 15:50 100 36.34
08/26/2026 15:50 100 36.34
08/26/2026 15:50 12 36.35
08/26/2026 15:50 5 36.35
08/26/2026 15:50 100 36.35
08/26/2026 15:48 200 36.37
08/26/2026 15:48 100 36.37
08/26/2026 15:48 100 36.39
08/26/2026 15:48 120 36.39
08/26/2026 15:48 100 36.39
08/26/2026 15:48 100 36.39
08/26/2026 15:48 84 36.39
08/26/2026 15:48 16 36.39
08/26/2026 15:48 100 36.39
08/26/2026 15:48 100 36.39
08/26/2026 15:48 100 36.39
08/26/2026 15:48 20 36.38
08/26/2026 15:48 100 36.38
08/26/2026 15:48 100 36.38
08/26/2026 15:48 100 36.37
08/26/2026 15:48 100 36.37
08/26/2026 15:48 100 36.37
08/26/2026 15:48 100 36.37
08/26/2026 15:48 100 36.37
08/26/2026 15:48 100 36.37
08/26/2026 15:48 100 36.37
08/26/2026 15:48 100 36.37
08/26/2026 15:48 100 36.37
08/26/2026 15:48 63 36.345
08/26/2026 15:48 100 36.345
08/26/2026 15:48 100 36.35
08/26/2026 15:48 5 36.35
08/26/2026 15:48 61 36.35
08/26/2026 15:48 100 36.35
08/26/2026 15:48 8 36.36
08/26/2026 15:47 39 36.34
08/26/2026 15:47 61 36.34
08/26/2026 15:47 61 36.34
08/26/2026 15:47 39 36.34
08/26/2026 15:47 100 36.34
08/26/2026 15:47 7 36.35
08/26/2026 15:47 100 36.35
08/26/2026 15:47 100 36.36
08/26/2026 15:47 7 36.38
08/26/2026 15:47 5 36.38
08/26/2026 15:47 200 36.38
08/26/2026 15:47 100 36.38
08/26/2026 15:47 178 36.38
08/26/2026 15:47 6 36.38
08/26/2026 15:47 16 36.38
08/26/2026 15:47 100 36.425
08/26/2026 15:47 200 36.42
08/26/2026 15:47 6 36.42
08/26/2026 15:47 100 36.44
08/26/2026 15:47 44 36.44
08/26/2026 15:47 56 36.44
08/26/2026 15:47 44 36.44
08/26/2026 15:47 100 36.44
08/26/2026 15:47 100 36.44
08/26/2026 15:47 46 36.42
08/26/2026 15:47 100 36.41
08/26/2026 15:47 10 36.41
08/26/2026 15:47 90 36.41
08/26/2026 15:47 10 36.41
08/26/2026 15:47 90 36.41
08/26/2026 15:47 27 36.40
08/26/2026 15:47 63 36.40
08/26/2026 15:47 100 36.40
08/26/2026 15:47 10 36.40
08/26/2026 15:47 90 36.40
08/26/2026 15:47 100 36.40
08/26/2026 15:47 10 36.40
08/26/2026 15:47 100 36.40
08/26/2026 15:47 5 36.40
08/26/2026 15:47 100 36.40
08/26/2026 15:47 100 36.40
08/26/2026 15:47 6 36.375
08/26/2026 15:46 12 36.36
08/26/2026 15:46 63 36.355
08/26/2026 15:45 100 36.38
08/26/2026 15:45 4 36.39
08/26/2026 15:45 25 36.39
08/26/2026 15:45 8 36.39
08/26/2026 15:45 15 36.39
08/26/2026 15:45 8 36.39
08/26/2026 15:45 7 36.39
08/26/2026 15:45 9 36.39
08/26/2026 15:45 4 36.39
08/26/2026 15:45 200 36.39
08/26/2026 15:45 4 36.39
08/26/2026 15:45 61 36.39
08/26/2026 15:45 50 36.39
08/26/2026 15:45 400 36.39
08/26/2026 15:45 80 36.39
08/26/2026 15:45 276 36.39
08/26/2026 15:45 561 36.39
08/26/2026 15:45 300 36.39
08/26/2026 15:45 63 36.39
08/26/2026 15:45 50 36.40
08/26/2026 15:45 50 36.40
08/26/2026 15:45 50 36.40
08/26/2026 15:45 50 36.40
08/26/2026 15:45 300 36.39
08/26/2026 15:45 100 36.38
08/26/2026 15:45 100 36.38
08/26/2026 15:45 100 36.38
08/26/2026 15:45 100 36.41
08/26/2026 15:45 3 36.42
08/26/2026 15:45 93 36.43
08/26/2026 15:45 5 36.43
08/26/2026 15:45 37 36.43
08/26/2026 15:45 63 36.43
08/26/2026 15:45 100 36.43
08/26/2026 15:45 100 36.42
08/26/2026 15:45 100 36.42
08/26/2026 15:45 26 36.40
08/26/2026 15:45 200 36.39
08/26/2026 15:45 46 36.39
08/26/2026 15:45 646 36.39
08/26/2026 15:45 200 36.39
08/26/2026 15:45 100 36.39
08/26/2026 15:45 200 36.39
08/26/2026 15:45 116 36.39
08/26/2026 15:45 23 36.40
08/26/2026 15:45 100 36.40
08/26/2026 15:45 100 36.40
08/26/2026 15:45 100 36.40
08/26/2026 15:45 200 36.40
08/26/2026 15:45 100 36.39
08/26/2026 15:45 1258 36.39
08/26/2026 15:45 1258 36.39
08/26/2026 15:45 181 36.39
08/26/2026 15:45 1474 36.39
08/26/2026 15:45 219 36.40
08/26/2026 15:45 100 36.40
08/26/2026 15:45 81 36.40
08/26/2026 15:45 100 36.40
08/26/2026 15:45 100 36.40
08/26/2026 15:45 100 36.40
08/26/2026 15:45 100 36.40
08/26/2026 15:45 658 36.39
08/26/2026 15:45 251 36.39
08/26/2026 15:45 5 36.41
08/26/2026 15:45 95 36.41
08/26/2026 15:45 8 36.41
08/26/2026 15:45 63 36.41
08/26/2026 15:45 29 36.41
08/26/2026 15:45 97 36.41
08/26/2026 15:45 3 36.41
08/26/2026 15:45 100 36.41
08/26/2026 15:45 3 36.41
08/26/2026 15:45 100 36.41
08/26/2026 15:44 100 36.40
08/26/2026 15:44 100 36.40
08/26/2026 15:44 57 36.40
08/26/2026 15:44 100 36.40
08/26/2026 15:44 100 36.40
08/26/2026 15:44 100 36.415
08/26/2026 15:44 100 36.41
08/26/2026 15:44 200 36.39
08/26/2026 15:44 62 36.39
08/26/2026 15:44 100 36.39
08/26/2026 15:44 266 36.39
08/26/2026 15:44 400 36.39
08/26/2026 15:44 68 36.39
08/26/2026 15:44 32 36.39
08/26/2026 15:44 100 36.39
08/26/2026 15:44 57 36.39
08/26/2026 15:44 100 36.37
08/26/2026 15:44 100 36.39
08/26/2026 15:44 100 36.40
08/26/2026 15:44 100 36.40
08/26/2026 15:43 100 36.42
08/26/2026 15:43 6 36.42
08/26/2026 15:43 100 36.42
08/26/2026 15:43 200 36.42
08/26/2026 15:43 1 36.42
08/26/2026 15:43 37 36.43
08/26/2026 15:43 63 36.43
08/26/2026 15:43 200 36.43
08/26/2026 15:43 100 36.40
08/26/2026 15:43 100 36.38
08/26/2026 15:43 100 36.38
08/26/2026 15:43 100 36.38
08/26/2026 15:43 13 36.38
08/26/2026 15:43 187 36.38
08/26/2026 15:43 100 36.38
08/26/2026 15:43 100 36.38
08/26/2026 15:43 100 36.36
08/26/2026 15:43 100 36.375
08/26/2026 15:43 100 36.39
08/26/2026 15:43 10 36.42
08/26/2026 15:43 100 36.42
08/26/2026 15:43 46 36.44
08/26/2026 15:43 1 36.44
08/26/2026 15:43 100 36.44
08/26/2026 15:43 4 36.45
08/26/2026 15:43 100 36.45
08/26/2026 15:43 30 36.45
08/26/2026 15:43 100 36.45
08/26/2026 15:42 84 36.46
08/26/2026 15:42 450 36.48
08/26/2026 15:42 100 36.48
08/26/2026 15:42 63 36.48
08/26/2026 15:41 63 36.475
08/26/2026 15:41 1 36.48
08/26/2026 15:41 100 36.48
08/26/2026 15:41 200 36.50
08/26/2026 15:41 100 36.50
08/26/2026 15:41 100 36.50
08/26/2026 15:41 200 36.53
08/26/2026 15:41 200 36.53
08/26/2026 15:41 20 36.53
08/26/2026 15:41 100 36.52
08/26/2026 15:41 122 36.52
08/26/2026 15:41 100 36.52
08/26/2026 15:41 100 36.52
08/26/2026 15:41 200 36.52
08/26/2026 15:41 100 36.52
08/26/2026 15:41 100 36.52
08/26/2026 15:41 374 36.51
08/26/2026 15:41 200 36.52
08/26/2026 15:41 100 36.52
08/26/2026 15:41 200 36.52
08/26/2026 15:41 100 36.52
08/26/2026 15:41 265 36.51
08/26/2026 15:41 59 36.51
08/26/2026 15:41 100 36.51
08/26/2026 15:41 35 36.51
08/26/2026 15:41 365 36.51
08/26/2026 15:41 100 36.51
08/26/2026 15:41 100 36.51
08/26/2026 15:41 100 36.51
08/26/2026 15:41 100 36.52
08/26/2026 15:41 200 36.52
08/26/2026 15:41 400 36.53
08/26/2026 15:41 214 36.53
08/26/2026 15:41 2663 36.53
08/26/2026 15:41 1274 36.53
08/26/2026 15:41 57 36.53
08/26/2026 15:41 44 36.53
08/26/2026 15:41 256 36.53
08/26/2026 15:41 118 36.53
08/26/2026 15:41 256 36.53
08/26/2026 15:41 100 36.53
08/26/2026 15:41 100 36.53
08/26/2026 15:41 100 36.56
08/26/2026 15:41 100 36.57
08/26/2026 15:41 16 36.58
08/26/2026 15:41 100 36.58
08/26/2026 15:41 9 36.57
08/26/2026 15:41 91 36.57
08/26/2026 15:41 9 36.57
08/26/2026 15:41 291 36.57
08/26/2026 15:41 10 36.56
08/26/2026 15:41 90 36.56
08/26/2026 15:41 100 36.56
08/26/2026 15:41 11 36.56
08/26/2026 15:41 63 36.56
08/26/2026 15:41 26 36.56
08/26/2026 15:41 100 36.56
08/26/2026 15:41 1 36.56
08/26/2026 15:41 100 36.56
08/26/2026 15:41 100 36.56
08/26/2026 15:41 300 36.535
08/26/2026 15:40 6 36.54
08/26/2026 15:40 74 36.54
08/26/2026 15:40 126 36.54
08/26/2026 15:40 2 36.55
08/26/2026 15:40 100 36.525
08/26/2026 15:40 100 36.525
08/26/2026 15:40 100 36.515
08/26/2026 15:40 100 36.52
08/26/2026 15:40 100 36.54
08/26/2026 15:40 10 36.53
08/26/2026 15:40 78 36.53
08/26/2026 15:40 3 36.53
08/26/2026 15:40 86 36.53
08/26/2026 15:40 11 36.53
08/26/2026 15:40 73 36.53
08/26/2026 15:40 27 36.53
08/26/2026 15:40 73 36.53
08/26/2026 15:40 27 36.53
08/26/2026 15:40 200 36.50
08/26/2026 15:40 100 36.50
08/26/2026 15:40 100 36.50
08/26/2026 15:40 100 36.48
08/26/2026 15:40 200 36.51
08/26/2026 15:40 63 36.49
08/26/2026 15:40 20 36.51
08/26/2026 15:40 46 36.51
08/26/2026 15:40 7 36.51
08/26/2026 15:40 126 36.51
08/26/2026 15:40 110 36.51
08/26/2026 15:40 63 36.51
08/26/2026 15:40 23 36.51
08/26/2026 15:40 823 36.51
08/26/2026 15:40 34 36.51
08/26/2026 15:40 41 36.51
08/26/2026 15:40 38 36.51
08/26/2026 15:40 21 36.51
08/26/2026 15:40 17 36.52
08/26/2026 15:40 67 36.52
08/26/2026 15:40 116 36.52
08/26/2026 15:40 100 36.52
08/26/2026 15:40 167 36.51
08/26/2026 15:40 33 36.51
08/26/2026 15:40 100 36.51
08/26/2026 15:40 167 36.51
08/26/2026 15:40 83 36.51
08/26/2026 15:40 100 36.51
08/26/2026 15:40 596 36.51
08/26/2026 15:40 21 36.51
08/26/2026 15:40 17 36.51
08/26/2026 15:40 21 36.51
08/26/2026 15:40 17 36.51
08/26/2026 15:40 100 36.50
08/26/2026 15:40 83 36.50
08/26/2026 15:40 17 36.50
08/26/2026 15:40 83 36.51
08/26/2026 15:40 100 36.51
08/26/2026 15:40 33 36.51
08/26/2026 15:40 67 36.51
08/26/2026 15:40 33 36.51
08/26/2026 15:40 83 36.51
08/26/2026 15:40 17 36.51
08/26/2026 15:40 100 36.51
08/26/2026 15:40 17 36.51
08/26/2026 15:40 83 36.51
08/26/2026 15:40 200 36.51
08/26/2026 15:40 100 36.51
08/26/2026 15:40 100 36.48
08/26/2026 15:40 5 36.48
08/26/2026 15:39 80 36.54
08/26/2026 15:39 100 36.57
08/26/2026 15:39 100 36.58
08/26/2026 15:39 3 36.58
08/26/2026 15:39 100 36.58
08/26/2026 15:39 46 36.59
08/26/2026 15:39 54 36.59
08/26/2026 15:39 100 36.57
08/26/2026 15:38 100 36.51
08/26/2026 15:38 100 36.51
08/26/2026 15:38 100 36.52
08/26/2026 15:38 100 36.52
08/26/2026 15:38 91 36.49
08/26/2026 15:38 9 36.49
08/26/2026 15:38 20 36.50
08/26/2026 15:38 4 36.53
08/26/2026 15:38 91 36.53
08/26/2026 15:38 5 36.53
08/26/2026 15:38 35 36.53
08/26/2026 15:38 10 36.53
08/26/2026 15:38 100 36.53
08/26/2026 15:38 100 36.58
08/26/2026 15:38 100 36.60
08/26/2026 15:37 17 36.52
08/26/2026 15:37 100 36.59
08/26/2026 15:37 20 36.59
08/26/2026 15:37 120 36.59
08/26/2026 15:37 100 36.595
08/26/2026 15:36 63 36.66
08/26/2026 15:35 100 36.595
08/26/2026 15:35 100 36.57
08/26/2026 15:35 29 36.58
08/26/2026 15:35 71 36.58
08/26/2026 15:35 100 36.66
08/26/2026 15:35 71 36.64
08/26/2026 15:35 29 36.64
08/26/2026 15:35 46 36.62
08/26/2026 15:35 100 36.59
08/26/2026 15:35 100 36.59
08/26/2026 15:35 100 36.59
08/26/2026 15:35 100 36.59
08/26/2026 15:35 100 36.58
08/26/2026 15:35 100 36.58
08/26/2026 15:35 100 36.58
08/26/2026 15:35 4 36.58
08/26/2026 15:35 3 36.58
08/26/2026 15:35 93 36.58
08/26/2026 15:35 5 36.58
08/26/2026 15:35 100 36.58
08/26/2026 15:35 100 36.47
08/26/2026 15:34 98 36.58
08/26/2026 15:34 2 36.58
08/26/2026 15:34 8 36.58
08/26/2026 15:34 1 36.58
08/26/2026 15:34 1 36.58
08/26/2026 15:34 100 36.58
08/26/2026 15:34 100 36.58
08/26/2026 15:34 1 36.58
08/26/2026 15:33 300 36.63
08/26/2026 15:33 7 36.63
08/26/2026 15:33 1 36.63
08/26/2026 15:33 100 36.68
08/26/2026 15:33 100 36.735
08/26/2026 15:32 100 36.77
08/26/2026 15:32 37 36.74
08/26/2026 15:32 63 36.74
08/26/2026 15:32 63 36.76
08/26/2026 15:32 126 36.76
08/26/2026 15:32 100 36.76
08/26/2026 15:32 37 36.69
08/26/2026 15:32 63 36.69
08/26/2026 15:32 100 36.69
08/26/2026 15:32 83 36.69
08/26/2026 15:32 17 36.69
08/26/2026 15:32 100 36.69
08/26/2026 15:32 42 36.59
08/26/2026 15:32 58 36.59
08/26/2026 15:32 5 36.59
08/26/2026 15:32 63 36.59
08/26/2026 15:32 32 36.59
08/26/2026 15:32 100 36.59
08/26/2026 15:32 100 36.59
08/26/2026 15:32 5 36.58
08/26/2026 15:32 63 36.58
08/26/2026 15:32 37 36.58
08/26/2026 15:32 97 36.58
08/26/2026 15:32 3 36.58
08/26/2026 15:31 80 36.47
08/26/2026 15:31 1 36.47
08/26/2026 15:31 100 36.47
08/26/2026 15:31 1 36.47
08/26/2026 15:31 200 36.47
08/26/2026 15:31 200 36.58
08/26/2026 15:31 100 36.58
08/26/2026 15:31 100 36.58
08/26/2026 15:31 172 36.58
08/26/2026 15:31 113 36.58
08/26/2026 15:31 71 36.58
08/26/2026 15:31 1 36.58
08/26/2026 15:31 300 36.60
08/26/2026 15:31 100 36.64
08/26/2026 15:31 16 36.57
08/26/2026 15:31 100 36.57
08/26/2026 15:31 100 36.57
08/26/2026 15:31 100 36.61
08/26/2026 15:31 37 36.62
08/26/2026 15:31 63 36.62
08/26/2026 15:31 37 36.64
08/26/2026 15:31 100 36.675
08/26/2026 15:31 63 36.64
08/26/2026 15:30 37 36.655
08/26/2026 15:30 63 36.655
08/26/2026 15:30 200 36.60
08/26/2026 15:30 100 36.60
08/26/2026 15:30 100 36.60
08/26/2026 15:30 100 36.60
08/26/2026 15:30 100 36.60
08/26/2026 15:30 100 36.60
08/26/2026 15:30 100 36.60
08/26/2026 15:30 270 36.60
08/26/2026 15:30 30 36.60
08/26/2026 15:30 50 36.58
08/26/2026 15:30 100 36.56
08/26/2026 15:30 100 36.54
08/26/2026 15:30 100 36.53
08/26/2026 15:30 1 36.325
08/26/2026 15:30 27 36.49
08/26/2026 15:30 13 36.49
08/26/2026 15:30 73 36.60
08/26/2026 15:30 1675 36.58
08/26/2026 15:30 200 36.58
08/26/2026 15:30 100 36.59
08/26/2026 15:30 400 36.61
08/26/2026 15:30 7 36.66
08/26/2026 15:30 93 36.66
08/26/2026 15:30 93 36.66
08/26/2026 15:30 7 36.66
08/26/2026 15:30 100 36.66
08/26/2026 15:30 93 36.65
08/26/2026 15:30 7 36.65
08/26/2026 15:30 93 36.65
08/26/2026 15:30 7 36.65
08/26/2026 15:30 7 36.65
08/26/2026 15:30 93 36.65
08/26/2026 15:30 100 36.65
08/26/2026 15:30 7 36.65
08/26/2026 15:30 7 36.65
08/26/2026 15:30 86 36.65
08/26/2026 15:30 7 36.65
08/26/2026 15:30 93 36.65
08/26/2026 15:30 156 36.66
08/26/2026 15:30 100 36.54
08/26/2026 15:30 32113 36.50
08/26/2026 15:30 100 36.49
08/26/2026 15:30 100 36.49
08/26/2026 15:30 100 36.49
08/26/2026 15:30 100 36.49
08/26/2026 15:30 100 36.49
08/26/2026 15:30 100 36.49
08/26/2026 15:30 100 36.49
08/26/2026 15:30 151 36.49
08/26/2026 15:29 2 36.80
08/26/2026 15:27 100 36.87
08/26/2026 15:27 336 36.85
08/26/2026 15:26 10 36.47
08/26/2026 15:26 1 36.47
08/26/2026 15:25 3 36.45
08/26/2026 15:25 3 36.45
08/26/2026 15:25 3 36.45
08/26/2026 15:25 3 36.45
08/26/2026 15:25 3 36.45
08/26/2026 15:25 3 36.45
08/26/2026 15:23 400 36.47
08/26/2026 15:23 240 36.40
08/26/2026 15:23 1 36.40
08/26/2026 15:23 40 36.40
08/26/2026 15:23 200 36.41
08/26/2026 15:23 50 36.45
08/26/2026 15:23 100 36.45
08/26/2026 15:23 1 36.45
08/26/2026 15:23 98 36.55
08/26/2026 15:23 2 36.55
08/26/2026 15:22 300 36.48
08/26/2026 15:22 100 36.48
08/26/2026 15:22 3 36.50
08/26/2026 15:22 100 36.48
08/26/2026 15:22 100 36.48
08/26/2026 15:22 300 36.48
08/26/2026 15:22 199 36.48
08/26/2026 15:22 1 36.48
08/26/2026 15:22 300 36.48
08/26/2026 15:22 300 36.48
08/26/2026 15:22 197 36.48
08/26/2026 15:22 300 36.48
08/26/2026 15:22 3 36.48
08/26/2026 15:21 100 36.48
08/26/2026 15:21 99 36.45
08/26/2026 15:21 240 36.49
08/26/2026 15:21 240 36.49
08/26/2026 15:21 240 36.49
08/26/2026 15:21 240 36.49
08/26/2026 15:21 240 36.49
08/26/2026 15:21 1 36.49
08/26/2026 15:21 6 36.46
08/26/2026 15:21 250 36.50
08/26/2026 15:21 1 36.50
08/26/2026 15:20 1 36.50
08/26/2026 15:20 257 36.50
08/26/2026 15:20 250 36.50
08/26/2026 15:20 100 36.48
08/26/2026 15:20 393 36.44
08/26/2026 15:20 1 36.44
08/26/2026 15:20 1 36.44
08/26/2026 15:20 103 36.44
08/26/2026 15:20 397 36.42
08/26/2026 15:20 1 36.42
08/26/2026 15:20 1 36.30
08/26/2026 15:20 199 36.36
08/26/2026 15:20 299 36.35
08/26/2026 15:20 240 36.35
08/26/2026 15:20 240 36.35
08/26/2026 15:20 240 36.35
08/26/2026 15:20 240 36.35
08/26/2026 15:20 1 36.35
08/26/2026 15:20 240 36.35
08/26/2026 15:20 200 36.36
08/26/2026 15:18 2 36.40
08/26/2026 14:51 300 36.50
08/26/2026 14:51 296 36.50
08/26/2026 14:51 4 36.49
08/26/2026 14:51 4 36.40
08/26/2026 14:51 96 36.40
08/26/2026 14:51 4 36.42
08/26/2026 14:51 97 36.42
08/26/2026 14:51 2 36.42
08/26/2026 14:51 1 36.42
08/26/2026 14:51 1 36.51
08/26/2026 14:50 116 36.45
08/26/2026 14:50 1 36.51
08/26/2026 14:50 1 36.53
08/26/2026 14:48 140 36.41
08/26/2026 14:48 100 36.42
08/26/2026 14:47 96 36.56
08/26/2026 14:47 40 36.55
08/26/2026 14:47 240 36.55
08/26/2026 14:47 240 36.55
08/26/2026 14:47 240 36.55
08/26/2026 14:47 240 36.55
08/26/2026 14:47 1 36.39
08/26/2026 14:47 30 36.35
08/26/2026 14:47 40 36.35
08/26/2026 14:47 200 36.36
08/26/2026 14:47 240 36.35
08/26/2026 14:47 1 36.35
08/26/2026 14:47 145 36.35
08/26/2026 14:47 64 36.35
08/26/2026 14:47 240 36.35
08/26/2026 14:47 240 36.35
08/26/2026 14:46 300 36.60
08/26/2026 14:46 240 36.60