Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.11.2026
-
02:00:00
|
Geld
13.11.2026 -
21:59:52
|
Geld Volumen |
Brief
13.11.2026 -
21:59:52
|
Brief Volumen |
|---|---|---|---|---|
|
39.53
-0.46
(
-1.15% )
|
39.52
|
2'400 |
39.53
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/14/2026 02:00 | � | 39.53 |
| 11/13/2026 23:20 | � | 39.53 |
| 11/13/2026 22:30 | � | 39.53 |
| 11/13/2026 22:00 | � | 39.53 |
| 11/13/2026 22:00 | 735538 | 39.53 |
| 11/13/2026 21:59 | 1070 | 39.54 |
| 11/13/2026 21:59 | 333 | 39.54 |
| 11/13/2026 21:59 | 100 | 39.54 |
| 11/13/2026 21:59 | 2 | 39.535 |
| 11/13/2026 21:59 | 9 | 39.535 |
| 11/13/2026 21:59 | 109 | 39.535 |
| 11/13/2026 21:59 | 2 | 39.535 |
| 11/13/2026 21:59 | 88 | 39.535 |
| 11/13/2026 21:59 | 839 | 39.54 |
| 11/13/2026 21:59 | 38 | 39.54 |
| 11/13/2026 21:59 | 100 | 39.54 |
| 11/13/2026 21:59 | 52 | 39.54 |
| 11/13/2026 21:59 | 1 | 39.535 |
| 11/13/2026 21:59 | 48 | 39.54 |
| 11/13/2026 21:59 | 14 | 39.54 |
| 11/13/2026 21:59 | 38 | 39.535 |
| 11/13/2026 21:59 | 98 | 39.535 |
| 11/13/2026 21:59 | 100 | 39.535 |
| 11/13/2026 21:59 | 2 | 39.535 |
| 11/13/2026 21:59 | 100 | 39.535 |
| 11/13/2026 21:59 | 4 | 39.535 |
| 11/13/2026 21:59 | 4 | 39.535 |
| 11/13/2026 21:59 | 100 | 39.535 |
| 11/13/2026 21:59 | 156 | 39.535 |
| 11/13/2026 21:59 | 5 | 39.535 |
| 11/13/2026 21:59 | 100 | 39.535 |
| 11/13/2026 21:59 | 5 | 39.535 |
| 11/13/2026 21:59 | 180 | 39.535 |
| 11/13/2026 21:59 | 2 | 39.535 |
| 11/13/2026 21:59 | 1 | 39.535 |
| 11/13/2026 21:59 | 1 | 39.535 |
| 11/13/2026 21:59 | 1 | 39.535 |
| 11/13/2026 21:59 | 100 | 39.535 |
| 11/13/2026 21:59 | 1 | 39.535 |
| 11/13/2026 21:59 | 5 | 39.535 |
| 11/13/2026 21:59 | 1 | 39.535 |
| 11/13/2026 21:59 | 5 | 39.535 |
| 11/13/2026 21:59 | 100 | 39.535 |
| 11/13/2026 21:59 | 1 | 39.535 |
| 11/13/2026 21:59 | 75 | 39.535 |
| 11/13/2026 21:59 | 5 | 39.535 |
| 11/13/2026 21:59 | 6 | 39.535 |
| 11/13/2026 21:59 | 2 | 39.535 |
| 11/13/2026 21:59 | 6 | 39.535 |
| 11/13/2026 21:59 | 100 | 39.535 |
| 11/13/2026 21:59 | 6 | 39.535 |
| 11/13/2026 21:59 | 6 | 39.535 |
| 11/13/2026 21:59 | 6 | 39.535 |
| 11/13/2026 21:59 | 6 | 39.535 |
| 11/13/2026 21:59 | 6 | 39.535 |
| 11/13/2026 21:59 | 6 | 39.535 |
| 11/13/2026 21:59 | 8 | 39.535 |
| 11/13/2026 21:59 | 300 | 39.535 |
| 11/13/2026 21:59 | 100 | 39.535 |
| 11/13/2026 21:59 | 6 | 39.535 |
| 11/13/2026 21:59 | 1 | 39.535 |
| 11/13/2026 21:59 | 100 | 39.535 |
| 11/13/2026 21:59 | 6 | 39.535 |
| 11/13/2026 21:59 | 1 | 39.535 |
| 11/13/2026 21:59 | 6 | 39.535 |
| 11/13/2026 21:59 | 5 | 39.535 |
| 11/13/2026 21:59 | 6 | 39.535 |
| 11/13/2026 21:59 | 6 | 39.535 |
| 11/13/2026 21:59 | 6 | 39.535 |
| 11/13/2026 21:59 | 6 | 39.535 |
| 11/13/2026 21:59 | 1 | 39.535 |
| 11/13/2026 21:59 | 6 | 39.535 |
| 11/13/2026 21:59 | 6 | 39.535 |
| 11/13/2026 21:59 | 60 | 39.535 |
| 11/13/2026 21:59 | 26 | 39.535 |
| 11/13/2026 21:59 | 3 | 39.535 |
| 11/13/2026 21:59 | 14 | 39.535 |
| 11/13/2026 21:59 | 100 | 39.535 |
| 11/13/2026 21:59 | 89 | 39.535 |
| 11/13/2026 21:59 | 200 | 39.535 |
| 11/13/2026 21:59 | 86 | 39.54 |
| 11/13/2026 21:59 | 100 | 39.54 |
| 11/13/2026 21:59 | 13 | 39.54 |
| 11/13/2026 21:59 | 87 | 39.54 |
| 11/13/2026 21:59 | 50 | 39.53 |
| 11/13/2026 21:59 | 5 | 39.53 |
| 11/13/2026 21:59 | 2 | 39.535 |
| 11/13/2026 21:59 | 6 | 39.535 |
| 11/13/2026 21:59 | 5 | 39.53 |
| 11/13/2026 21:59 | 12 | 39.535 |
| 11/13/2026 21:59 | 8 | 39.53 |
| 11/13/2026 21:59 | 6 | 39.535 |
| 11/13/2026 21:59 | 197 | 39.53 |
| 11/13/2026 21:59 | 51 | 39.53 |
| 11/13/2026 21:59 | 24 | 39.53 |
| 11/13/2026 21:59 | 32 | 39.535 |
| 11/13/2026 21:59 | 12 | 39.535 |
| 11/13/2026 21:59 | 100 | 39.535 |
| 11/13/2026 21:59 | 12 | 39.535 |
| 11/13/2026 21:59 | 2 | 39.535 |
| 11/13/2026 21:59 | 100 | 39.535 |
| 11/13/2026 21:59 | 75 | 39.53 |
| 11/13/2026 21:59 | 100 | 39.53 |
| 11/13/2026 21:59 | 100 | 39.53 |
| 11/13/2026 21:59 | 100 | 39.53 |
| 11/13/2026 21:59 | 3 | 39.525 |
| 11/13/2026 21:59 | 260 | 39.52 |
| 11/13/2026 21:59 | 75 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 200 | 39.525 |
| 11/13/2026 21:59 | 57 | 39.525 |
| 11/13/2026 21:59 | 100 | 39.525 |
| 11/13/2026 21:59 | 15 | 39.53 |
| 11/13/2026 21:59 | 2 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 124 | 39.52 |
| 11/13/2026 21:59 | 1305 | 39.52 |
| 11/13/2026 21:59 | 1736 | 39.52 |
| 11/13/2026 21:59 | 154 | 39.52 |
| 11/13/2026 21:59 | 6 | 39.52 |
| 11/13/2026 21:59 | 66 | 39.52 |
| 11/13/2026 21:59 | 309 | 39.52 |
| 11/13/2026 21:59 | 107 | 39.52 |
| 11/13/2026 21:59 | 58 | 39.52 |
| 11/13/2026 21:59 | 17 | 39.52 |
| 11/13/2026 21:59 | 1 | 39.52 |
| 11/13/2026 21:59 | 1 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 31 | 39.52 |
| 11/13/2026 21:59 | 70 | 39.52 |
| 11/13/2026 21:59 | 70 | 39.52 |
| 11/13/2026 21:59 | 130 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 75 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 840 | 39.52 |
| 11/13/2026 21:59 | 1188 | 39.52 |
| 11/13/2026 21:59 | 321 | 39.52 |
| 11/13/2026 21:59 | 8 | 39.525 |
| 11/13/2026 21:59 | 72 | 39.525 |
| 11/13/2026 21:59 | 100 | 39.53 |
| 11/13/2026 21:59 | 43 | 39.53 |
| 11/13/2026 21:59 | 50 | 39.53 |
| 11/13/2026 21:59 | 50 | 39.53 |
| 11/13/2026 21:59 | 200 | 39.53 |
| 11/13/2026 21:59 | 50 | 39.53 |
| 11/13/2026 21:59 | 50 | 39.53 |
| 11/13/2026 21:59 | 50 | 39.53 |
| 11/13/2026 21:59 | 50 | 39.53 |
| 11/13/2026 21:59 | 50 | 39.53 |
| 11/13/2026 21:59 | 200 | 39.53 |
| 11/13/2026 21:59 | 600 | 39.53 |
| 11/13/2026 21:59 | 200 | 39.53 |
| 11/13/2026 21:59 | 100 | 39.53 |
| 11/13/2026 21:59 | 200 | 39.53 |
| 11/13/2026 21:59 | 100 | 39.53 |
| 11/13/2026 21:59 | 100 | 39.53 |
| 11/13/2026 21:59 | 200 | 39.53 |
| 11/13/2026 21:59 | 50 | 39.53 |
| 11/13/2026 21:59 | 50 | 39.53 |
| 11/13/2026 21:59 | 150 | 39.53 |
| 11/13/2026 21:59 | 50 | 39.53 |
| 11/13/2026 21:59 | 50 | 39.53 |
| 11/13/2026 21:59 | 200 | 39.53 |
| 11/13/2026 21:59 | 50 | 39.53 |
| 11/13/2026 21:59 | 50 | 39.53 |
| 11/13/2026 21:59 | 50 | 39.53 |
| 11/13/2026 21:59 | 100 | 39.53 |
| 11/13/2026 21:59 | 150 | 39.525 |
| 11/13/2026 21:59 | 50 | 39.53 |
| 11/13/2026 21:59 | 50 | 39.53 |
| 11/13/2026 21:59 | 150 | 39.53 |
| 11/13/2026 21:59 | 50 | 39.53 |
| 11/13/2026 21:59 | 50 | 39.53 |
| 11/13/2026 21:59 | 200 | 39.53 |
| 11/13/2026 21:59 | 50 | 39.53 |
| 11/13/2026 21:59 | 50 | 39.53 |
| 11/13/2026 21:59 | 50 | 39.53 |
| 11/13/2026 21:59 | 100 | 39.53 |
| 11/13/2026 21:59 | 200 | 39.53 |
| 11/13/2026 21:59 | 100 | 39.53 |
| 11/13/2026 21:59 | 75 | 39.53 |
| 11/13/2026 21:59 | 100 | 39.53 |
| 11/13/2026 21:59 | 100 | 39.53 |
| 11/13/2026 21:59 | 600 | 39.525 |
| 11/13/2026 21:59 | 100 | 39.525 |
| 11/13/2026 21:59 | 11 | 39.525 |
| 11/13/2026 21:59 | 20 | 39.525 |
| 11/13/2026 21:59 | 60 | 39.52 |
| 11/13/2026 21:59 | 1 | 39.52 |
| 11/13/2026 21:59 | 23 | 39.52 |
| 11/13/2026 21:59 | 42 | 39.52 |
| 11/13/2026 21:59 | 13 | 39.52 |
| 11/13/2026 21:59 | 44 | 39.52 |
| 11/13/2026 21:59 | 1 | 39.52 |
| 11/13/2026 21:59 | 7 | 39.52 |
| 11/13/2026 21:59 | 5 | 39.52 |
| 11/13/2026 21:59 | 195 | 39.52 |
| 11/13/2026 21:59 | 75 | 39.52 |
| 11/13/2026 21:59 | 62 | 39.525 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 177 | 39.52 |
| 11/13/2026 21:59 | 53 | 39.52 |
| 11/13/2026 21:59 | 4 | 39.515 |
| 11/13/2026 21:59 | 20 | 39.515 |
| 11/13/2026 21:59 | 38 | 39.515 |
| 11/13/2026 21:59 | 62 | 39.515 |
| 11/13/2026 21:59 | 1218 | 39.52 |
| 11/13/2026 21:59 | 2052 | 39.52 |
| 11/13/2026 21:59 | 938 | 39.52 |
| 11/13/2026 21:59 | 38 | 39.515 |
| 11/13/2026 21:59 | 62 | 39.515 |
| 11/13/2026 21:59 | 138 | 39.515 |
| 11/13/2026 21:59 | 1 | 39.515 |
| 11/13/2026 21:59 | 462 | 39.52 |
| 11/13/2026 21:59 | 1356 | 39.52 |
| 11/13/2026 21:59 | 4 | 39.52 |
| 11/13/2026 21:59 | 1340 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 73 | 39.52 |
| 11/13/2026 21:59 | 2 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 90 | 39.515 |
| 11/13/2026 21:59 | 10 | 39.52 |
| 11/13/2026 21:59 | 840 | 39.52 |
| 11/13/2026 21:59 | 3900 | 39.52 |
| 11/13/2026 21:59 | 23 | 39.52 |
| 11/13/2026 21:59 | 77 | 39.52 |
| 11/13/2026 21:59 | 60 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.525 |
| 11/13/2026 21:59 | 9 | 39.525 |
| 11/13/2026 21:59 | 365 | 39.53 |
| 11/13/2026 21:59 | 100 | 39.53 |
| 11/13/2026 21:59 | 170 | 39.53 |
| 11/13/2026 21:59 | 100 | 39.53 |
| 11/13/2026 21:59 | 200 | 39.525 |
| 11/13/2026 21:59 | 200 | 39.525 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 40 | 39.52 |
| 11/13/2026 21:59 | 1400 | 39.52 |
| 11/13/2026 21:59 | 1607 | 39.52 |
| 11/13/2026 21:59 | 78 | 39.515 |
| 11/13/2026 21:59 | 100 | 39.515 |
| 11/13/2026 21:59 | 600 | 39.515 |
| 11/13/2026 21:59 | 2293 | 39.52 |
| 11/13/2026 21:59 | 7 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 164 | 39.515 |
| 11/13/2026 21:59 | 60 | 39.52 |
| 11/13/2026 21:59 | 3 | 39.52 |
| 11/13/2026 21:59 | 30 | 39.52 |
| 11/13/2026 21:59 | 10 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 212 | 39.52 |
| 11/13/2026 21:59 | 500 | 39.52 |
| 11/13/2026 21:59 | 300 | 39.52 |
| 11/13/2026 21:59 | 3551 | 39.52 |
| 11/13/2026 21:59 | 60 | 39.52 |
| 11/13/2026 21:59 | 25 | 39.52 |
| 11/13/2026 21:59 | 2364 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 215 | 39.52 |
| 11/13/2026 21:59 | 85 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.525 |
| 11/13/2026 21:59 | 30 | 39.525 |
| 11/13/2026 21:59 | 70 | 39.525 |
| 11/13/2026 21:59 | 30 | 39.525 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 200 | 39.52 |
| 11/13/2026 21:59 | 966 | 39.52 |
| 11/13/2026 21:59 | 1 | 39.52 |
| 11/13/2026 21:59 | 500 | 39.52 |
| 11/13/2026 21:59 | 933 | 39.52 |
| 11/13/2026 21:59 | 167 | 39.52 |
| 11/13/2026 21:59 | 155 | 39.52 |
| 11/13/2026 21:59 | 59 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 206 | 39.52 |
| 11/13/2026 21:59 | 768 | 39.52 |
| 11/13/2026 21:59 | 75 | 39.52 |
| 11/13/2026 21:59 | 1352 | 39.52 |
| 11/13/2026 21:59 | 14 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 1465 | 39.52 |
| 11/13/2026 21:59 | 1681 | 39.52 |
| 11/13/2026 21:59 | 36 | 39.52 |
| 11/13/2026 21:59 | 1 | 39.52 |
| 11/13/2026 21:59 | 75 | 39.52 |
| 11/13/2026 21:59 | 200 | 39.52 |
| 11/13/2026 21:59 | 57 | 39.52 |
| 11/13/2026 21:59 | 24 | 39.52 |
| 11/13/2026 21:59 | 1 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 1251 | 39.52 |
| 11/13/2026 21:59 | 82 | 39.52 |
| 11/13/2026 21:59 | 25 | 39.52 |
| 11/13/2026 21:59 | 94 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 9 | 39.52 |
| 11/13/2026 21:59 | 3800 | 39.52 |
| 11/13/2026 21:59 | 20 | 39.52 |
| 11/13/2026 21:59 | 60 | 39.52 |
| 11/13/2026 21:59 | 214 | 39.52 |
| 11/13/2026 21:59 | 86 | 39.52 |
| 11/13/2026 21:59 | 4 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 45 | 39.52 |
| 11/13/2026 21:59 | 429 | 39.52 |
| 11/13/2026 21:59 | 271 | 39.52 |
| 11/13/2026 21:59 | 52 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 203 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 22 | 39.52 |
| 11/13/2026 21:59 | 112 | 39.525 |
| 11/13/2026 21:59 | 100 | 39.525 |
| 11/13/2026 21:59 | 9 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 10 | 39.525 |
| 11/13/2026 21:59 | 1 | 39.53 |
| 11/13/2026 21:59 | 10 | 39.53 |
| 11/13/2026 21:59 | 42 | 39.53 |
| 11/13/2026 21:59 | 81 | 39.53 |
| 11/13/2026 21:59 | 2 | 39.53 |
| 11/13/2026 21:59 | 100 | 39.53 |
| 11/13/2026 21:59 | 60 | 39.53 |
| 11/13/2026 21:59 | 332 | 39.53 |
| 11/13/2026 21:59 | 6000 | 39.53 |
| 11/13/2026 21:59 | 100 | 39.53 |
| 11/13/2026 21:59 | 21 | 39.53 |
| 11/13/2026 21:59 | 75 | 39.53 |
| 11/13/2026 21:59 | 40 | 39.535 |
| 11/13/2026 21:59 | 56 | 39.535 |
| 11/13/2026 21:59 | 44 | 39.535 |
| 11/13/2026 21:59 | 32 | 39.535 |
| 11/13/2026 21:59 | 92 | 39.535 |
| 11/13/2026 21:59 | 56 | 39.535 |
| 11/13/2026 21:59 | 127 | 39.535 |
| 11/13/2026 21:59 | 200 | 39.535 |
| 11/13/2026 21:59 | 21 | 39.53 |
| 11/13/2026 21:59 | 4 | 39.53 |
| 11/13/2026 21:59 | 70 | 39.53 |
| 11/13/2026 21:59 | 5 | 39.53 |
| 11/13/2026 21:59 | 79 | 39.53 |
| 11/13/2026 21:59 | 21 | 39.53 |
| 11/13/2026 21:59 | 127 | 39.53 |
| 11/13/2026 21:59 | 297 | 39.53 |
| 11/13/2026 21:59 | 200 | 39.53 |
| 11/13/2026 21:59 | 100 | 39.53 |
| 11/13/2026 21:59 | 803 | 39.53 |
| 11/13/2026 21:59 | 4 | 39.53 |
| 11/13/2026 21:59 | 1 | 39.53 |
| 11/13/2026 21:59 | 20 | 39.53 |
| 11/13/2026 21:59 | 1200 | 39.53 |
| 11/13/2026 21:59 | 200 | 39.53 |
| 11/13/2026 21:59 | 100 | 39.53 |
| 11/13/2026 21:59 | 100 | 39.53 |
| 11/13/2026 21:59 | 14 | 39.53 |
| 11/13/2026 21:59 | 6 | 39.53 |
| 11/13/2026 21:59 | 500 | 39.53 |
| 11/13/2026 21:59 | 40 | 39.53 |
| 11/13/2026 21:59 | 20 | 39.53 |
| 11/13/2026 21:59 | 346 | 39.53 |
| 11/13/2026 21:59 | 100 | 39.525 |
| 11/13/2026 21:59 | 26 | 39.525 |
| 11/13/2026 21:59 | 1470 | 39.53 |
| 11/13/2026 21:59 | 984 | 39.53 |
| 11/13/2026 21:59 | 20 | 39.53 |
| 11/13/2026 21:59 | 20 | 39.53 |
| 11/13/2026 21:59 | 200 | 39.53 |
| 11/13/2026 21:59 | 100 | 39.53 |
| 11/13/2026 21:59 | 100 | 39.53 |
| 11/13/2026 21:59 | 6 | 39.53 |
| 11/13/2026 21:59 | 68 | 39.53 |
| 11/13/2026 21:59 | 26 | 39.53 |
| 11/13/2026 21:59 | 15 | 39.53 |
| 11/13/2026 21:59 | 9 | 39.53 |
| 11/13/2026 21:59 | 100 | 39.525 |
| 11/13/2026 21:59 | 28 | 39.525 |
| 11/13/2026 21:59 | 5 | 39.525 |
| 11/13/2026 21:59 | 176 | 39.53 |
| 11/13/2026 21:59 | 100 | 39.53 |
| 11/13/2026 21:59 | 200 | 39.53 |
| 11/13/2026 21:59 | 600 | 39.53 |
| 11/13/2026 21:59 | 20 | 39.53 |
| 11/13/2026 21:59 | 165 | 39.53 |
| 11/13/2026 21:59 | 1648 | 39.53 |
| 11/13/2026 21:59 | 1 | 39.53 |
| 11/13/2026 21:59 | 686 | 39.53 |
| 11/13/2026 21:59 | 20 | 39.53 |
| 11/13/2026 21:59 | 6 | 39.53 |
| 11/13/2026 21:59 | 40 | 39.53 |
| 11/13/2026 21:59 | 200 | 39.53 |
| 11/13/2026 21:59 | 100 | 39.53 |
| 11/13/2026 21:59 | 14 | 39.53 |
| 11/13/2026 21:59 | 100 | 39.53 |
| 11/13/2026 21:59 | 134 | 39.53 |
| 11/13/2026 21:59 | 66 | 39.53 |
| 11/13/2026 21:59 | 1 | 39.53 |
| 11/13/2026 21:59 | 100 | 39.53 |
| 11/13/2026 21:59 | 1 | 39.53 |
| 11/13/2026 21:59 | 3 | 39.525 |
| 11/13/2026 21:59 | 100 | 39.525 |
| 11/13/2026 21:59 | 1 | 39.53 |
| 11/13/2026 21:59 | 64 | 39.525 |
| 11/13/2026 21:59 | 91 | 39.525 |
| 11/13/2026 21:59 | 200 | 39.525 |
| 11/13/2026 21:59 | 146 | 39.525 |
| 11/13/2026 21:59 | 54 | 39.525 |
| 11/13/2026 21:59 | 100 | 39.525 |
| 11/13/2026 21:59 | 100 | 39.525 |
| 11/13/2026 21:59 | 323 | 39.525 |
| 11/13/2026 21:59 | 65 | 39.525 |
| 11/13/2026 21:59 | 35 | 39.525 |
| 11/13/2026 21:59 | 8 | 39.52 |
| 11/13/2026 21:59 | 363 | 39.52 |
| 11/13/2026 21:59 | 1 | 39.52 |
| 11/13/2026 21:59 | 4400 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 29 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 29 | 39.52 |
| 11/13/2026 21:59 | 71 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 79 | 39.52 |
| 11/13/2026 21:59 | 21 | 39.52 |
| 11/13/2026 21:59 | 9 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 41 | 39.52 |
| 11/13/2026 21:59 | 138 | 39.52 |
| 11/13/2026 21:59 | 33 | 39.52 |
| 11/13/2026 21:59 | 52 | 39.52 |
| 11/13/2026 21:59 | 31 | 39.52 |
| 11/13/2026 21:59 | 5 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 31 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 10 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 9 | 39.52 |
| 11/13/2026 21:59 | 3 | 39.52 |
| 11/13/2026 21:59 | 4 | 39.52 |
| 11/13/2026 21:59 | 2 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 5 | 39.52 |
| 11/13/2026 21:59 | 175 | 39.52 |
| 11/13/2026 21:59 | 30 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 263 | 39.52 |
| 11/13/2026 21:59 | 2420 | 39.52 |
| 11/13/2026 21:59 | 2329 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.515 |
| 11/13/2026 21:59 | 100 | 39.515 |
| 11/13/2026 21:59 | 84 | 39.515 |
| 11/13/2026 21:59 | 1 | 39.52 |
| 11/13/2026 21:59 | 682 | 39.52 |
| 11/13/2026 21:59 | 21 | 39.52 |
| 11/13/2026 21:59 | 50 | 39.52 |
| 11/13/2026 21:59 | 200 | 39.515 |
| 11/13/2026 21:59 | 100 | 39.515 |
| 11/13/2026 21:59 | 100 | 39.515 |
| 11/13/2026 21:59 | 100 | 39.515 |
| 11/13/2026 21:59 | 100 | 39.515 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 3 | 39.52 |
| 11/13/2026 21:59 | 13 | 39.52 |
| 11/13/2026 21:59 | 17 | 39.52 |
| 11/13/2026 21:59 | 17 | 39.52 |
| 11/13/2026 21:59 | 332 | 39.52 |
| 11/13/2026 21:59 | 14 | 39.52 |
| 11/13/2026 21:59 | 4281 | 39.52 |
| 11/13/2026 21:59 | 63 | 39.52 |
| 11/13/2026 21:59 | 60 | 39.52 |
| 11/13/2026 21:59 | 572 | 39.52 |
| 11/13/2026 21:59 | 181 | 39.52 |
| 11/13/2026 21:59 | 119 | 39.52 |
| 11/13/2026 21:59 | 138 | 39.52 |
| 11/13/2026 21:59 | 3000 | 39.52 |
| 11/13/2026 21:59 | 111 | 39.52 |
| 11/13/2026 21:59 | 170 | 39.52 |
| 11/13/2026 21:59 | 24 | 39.52 |
| 11/13/2026 21:59 | 163 | 39.52 |
| 11/13/2026 21:59 | 93 | 39.52 |
| 11/13/2026 21:59 | 90 | 39.52 |
| 11/13/2026 21:59 | 90 | 39.52 |
| 11/13/2026 21:59 | 550 | 39.52 |
| 11/13/2026 21:59 | 90 | 39.52 |
| 11/13/2026 21:59 | 90 | 39.52 |
| 11/13/2026 21:59 | 519 | 39.52 |
| 11/13/2026 21:59 | 40 | 39.52 |
| 11/13/2026 21:59 | 50 | 39.52 |
| 11/13/2026 21:59 | 21 | 39.52 |
| 11/13/2026 21:59 | 1 | 39.525 |
| 11/13/2026 21:59 | 1 | 39.525 |
| 11/13/2026 21:59 | 9 | 39.52 |
| 11/13/2026 21:59 | 79 | 39.515 |
| 11/13/2026 21:59 | 21 | 39.52 |
| 11/13/2026 21:59 | 89 | 39.52 |
| 11/13/2026 21:59 | 1 | 39.52 |
| 11/13/2026 21:59 | 1 | 39.52 |
| 11/13/2026 21:59 | 886 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 7 | 39.52 |
| 11/13/2026 21:59 | 30 | 39.52 |
| 11/13/2026 21:59 | 6000 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 99 | 39.52 |
| 11/13/2026 21:59 | 1 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.515 |
| 11/13/2026 21:59 | 12 | 39.52 |
| 11/13/2026 21:59 | 99 | 39.515 |
| 11/13/2026 21:59 | 1 | 39.515 |
| 11/13/2026 21:59 | 10 | 39.515 |
| 11/13/2026 21:59 | 82 | 39.51 |
| 11/13/2026 21:59 | 395 | 39.51 |
| 11/13/2026 21:59 | 59 | 39.51 |
| 11/13/2026 21:59 | 27 | 39.51 |
| 11/13/2026 21:59 | 157 | 39.51 |
| 11/13/2026 21:59 | 1 | 39.51 |
| 11/13/2026 21:59 | 100 | 39.515 |
| 11/13/2026 21:59 | 10 | 39.515 |
| 11/13/2026 21:59 | 2 | 39.52 |
| 11/13/2026 21:59 | 65 | 39.52 |
| 11/13/2026 21:59 | 193 | 39.52 |
| 11/13/2026 21:59 | 79 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.525 |
| 11/13/2026 21:59 | 52 | 39.52 |
| 11/13/2026 21:59 | 319 | 39.52 |
| 11/13/2026 21:59 | 203 | 39.52 |
| 11/13/2026 21:59 | 4 | 39.52 |
| 11/13/2026 21:59 | 41 | 39.52 |
| 11/13/2026 21:59 | 335 | 39.52 |
| 11/13/2026 21:59 | 319 | 39.52 |
| 11/13/2026 21:59 | 202 | 39.52 |
| 11/13/2026 21:59 | 3 | 39.52 |
| 11/13/2026 21:59 | 43 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 10 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 180 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 1 | 39.52 |
| 11/13/2026 21:59 | 1 | 39.52 |
| 11/13/2026 21:59 | 18 | 39.52 |
| 11/13/2026 21:59 | 305 | 39.52 |
| 11/13/2026 21:59 | 10 | 39.52 |
| 11/13/2026 21:59 | 208 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.525 |
| 11/13/2026 21:59 | 159 | 39.525 |
| 11/13/2026 21:59 | 2 | 39.525 |
| 11/13/2026 21:59 | 100 | 39.525 |
| 11/13/2026 21:59 | 50 | 39.525 |
| 11/13/2026 21:59 | 100 | 39.525 |
| 11/13/2026 21:59 | 100 | 39.525 |
| 11/13/2026 21:59 | 90 | 39.525 |
| 11/13/2026 21:59 | 79 | 39.52 |
| 11/13/2026 21:59 | 97 | 39.52 |
| 11/13/2026 21:59 | 211 | 39.52 |
| 11/13/2026 21:59 | 199 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 21 | 39.52 |
| 11/13/2026 21:59 | 199 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 302 | 39.52 |
| 11/13/2026 21:59 | 10 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 48 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.525 |
| 11/13/2026 21:59 | 52 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 200 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 20 | 39.52 |
| 11/13/2026 21:59 | 66 | 39.52 |
| 11/13/2026 21:59 | 108 | 39.52 |
| 11/13/2026 21:59 | 8 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 4 | 39.52 |
| 11/13/2026 21:59 | 9 | 39.52 |
| 11/13/2026 21:59 | 20 | 39.52 |
| 11/13/2026 21:59 | 311 | 39.52 |
| 11/13/2026 21:59 | 90 | 39.52 |
| 11/13/2026 21:59 | 3 | 39.52 |
| 11/13/2026 21:59 | 5 | 39.52 |
| 11/13/2026 21:59 | 1 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 10 | 39.52 |
| 11/13/2026 21:59 | 300 | 39.52 |
| 11/13/2026 21:59 | 10 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.525 |
| 11/13/2026 21:59 | 100 | 39.525 |
| 11/13/2026 21:59 | 100 | 39.525 |
| 11/13/2026 21:59 | 100 | 39.525 |
| 11/13/2026 21:59 | 100 | 39.525 |
| 11/13/2026 21:59 | 100 | 39.525 |
| 11/13/2026 21:59 | 22 | 39.525 |
| 11/13/2026 21:59 | 100 | 39.525 |
| 11/13/2026 21:59 | 100 | 39.525 |
| 11/13/2026 21:59 | 100 | 39.525 |
| 11/13/2026 21:59 | 100 | 39.525 |
| 11/13/2026 21:59 | 100 | 39.525 |
| 11/13/2026 21:59 | 200 | 39.525 |
| 11/13/2026 21:59 | 100 | 39.525 |
| 11/13/2026 21:59 | 100 | 39.525 |
| 11/13/2026 21:59 | 100 | 39.525 |
| 11/13/2026 21:59 | 1 | 39.53 |
| 11/13/2026 21:59 | 100 | 39.525 |
| 11/13/2026 21:59 | 1 | 39.53 |
| 11/13/2026 21:59 | 221 | 39.53 |
| 11/13/2026 21:59 | 100 | 39.53 |
| 11/13/2026 21:59 | 50 | 39.53 |
| 11/13/2026 21:59 | 99 | 39.525 |
| 11/13/2026 21:59 | 1 | 39.525 |
| 11/13/2026 21:59 | 13 | 39.525 |
| 11/13/2026 21:59 | 26 | 39.525 |
| 11/13/2026 21:59 | 74 | 39.525 |
| 11/13/2026 21:59 | 3 | 39.52 |
| 11/13/2026 21:59 | 16 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 400 | 39.52 |
| 11/13/2026 21:59 | 78 | 39.52 |
| 11/13/2026 21:59 | 22 | 39.52 |
| 11/13/2026 21:59 | 78 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 300 | 39.52 |
| 11/13/2026 21:59 | 22 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 300 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 400 | 39.52 |
| 11/13/2026 21:59 | 2 | 39.52 |
| 11/13/2026 21:59 | 20 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 200 | 39.52 |
| 11/13/2026 21:59 | 300 | 39.52 |
| 11/13/2026 21:59 | 66 | 39.52 |
| 11/13/2026 21:59 | 34 | 39.52 |
| 11/13/2026 21:59 | 300 | 39.52 |
| 11/13/2026 21:59 | 166 | 39.52 |
| 11/13/2026 21:59 | 300 | 39.525 |
| 11/13/2026 21:59 | 11 | 39.525 |
| 11/13/2026 21:59 | 2 | 39.525 |
| 11/13/2026 21:59 | 1 | 39.525 |
| 11/13/2026 21:59 | 200 | 39.525 |
| 11/13/2026 21:59 | 12 | 39.525 |
| 11/13/2026 21:59 | 12 | 39.525 |
| 11/13/2026 21:59 | 300 | 39.525 |
| 11/13/2026 21:59 | 100 | 39.525 |
| 11/13/2026 21:59 | 5 | 39.53 |
| 11/13/2026 21:59 | 5 | 39.53 |
| 11/13/2026 21:59 | 100 | 39.53 |
| 11/13/2026 21:59 | 100 | 39.53 |
| 11/13/2026 21:59 | 100 | 39.53 |
| 11/13/2026 21:59 | 1 | 39.53 |
| 11/13/2026 21:59 | 100 | 39.53 |
| 11/13/2026 21:59 | 1873 | 39.53 |
| 11/13/2026 21:59 | 100 | 39.53 |
| 11/13/2026 21:59 | 600 | 39.53 |
| 11/13/2026 21:59 | 9623 | 39.53 |
| 11/13/2026 21:59 | 904 | 39.53 |
| 11/13/2026 21:59 | 4 | 39.53 |
| 11/13/2026 21:59 | 100 | 39.53 |
| 11/13/2026 21:59 | 100 | 39.53 |
| 11/13/2026 21:59 | 4 | 39.53 |
| 11/13/2026 21:59 | 200 | 39.53 |
| 11/13/2026 21:59 | 100 | 39.53 |
| 11/13/2026 21:59 | 90 | 39.53 |
| 11/13/2026 21:59 | 4200 | 39.53 |
| 11/13/2026 21:59 | 15 | 39.53 |
| 11/13/2026 21:59 | 25 | 39.53 |
| 11/13/2026 21:59 | 200 | 39.53 |
| 11/13/2026 21:59 | 500 | 39.53 |
| 11/13/2026 21:59 | 28 | 39.53 |
| 11/13/2026 21:59 | 5 | 39.53 |
| 11/13/2026 21:59 | 200 | 39.53 |
| 11/13/2026 21:59 | 30 | 39.53 |
| 11/13/2026 21:59 | 255 | 39.53 |
| 11/13/2026 21:59 | 400 | 39.53 |
| 11/13/2026 21:59 | 100 | 39.53 |
| 11/13/2026 21:59 | 35 | 39.53 |
| 11/13/2026 21:59 | 72 | 39.53 |
| 11/13/2026 21:59 | 100 | 39.53 |
| 11/13/2026 21:59 | 180 | 39.53 |
| 11/13/2026 21:59 | 18 | 39.53 |
| 11/13/2026 21:59 | 7 | 39.53 |
| 11/13/2026 21:59 | 37 | 39.53 |
| 11/13/2026 21:59 | 100 | 39.53 |
| 11/13/2026 21:59 | 26 | 39.53 |
| 11/13/2026 21:59 | 200 | 39.53 |
| 11/13/2026 21:59 | 100 | 39.53 |
| 11/13/2026 21:59 | 38 | 39.53 |
| 11/13/2026 21:59 | 10 | 39.53 |
| 11/13/2026 21:59 | 100 | 39.53 |
| 11/13/2026 21:59 | 22 | 39.53 |
| 11/13/2026 21:59 | 1 | 39.53 |
| 11/13/2026 21:59 | 5 | 39.53 |
| 11/13/2026 21:59 | 100 | 39.53 |
| 11/13/2026 21:59 | 200 | 39.53 |
| 11/13/2026 21:59 | 90 | 39.53 |
| 11/13/2026 21:59 | 80 | 39.53 |
| 11/13/2026 21:59 | 6 | 39.53 |
| 11/13/2026 21:59 | 36 | 39.53 |
| 11/13/2026 21:59 | 52 | 39.53 |
| 11/13/2026 21:59 | 500 | 39.53 |
| 11/13/2026 21:59 | 200 | 39.53 |
| 11/13/2026 21:59 | 180 | 39.53 |
| 11/13/2026 21:59 | 900 | 39.53 |
| 11/13/2026 21:59 | 100 | 39.53 |
| 11/13/2026 21:59 | 600 | 39.53 |
| 11/13/2026 21:59 | 200 | 39.53 |
| 11/13/2026 21:59 | 1 | 39.53 |
| 11/13/2026 21:59 | 90 | 39.53 |
| 11/13/2026 21:59 | 200 | 39.53 |
| 11/13/2026 21:59 | 18 | 39.53 |
| 11/13/2026 21:59 | 90 | 39.53 |
| 11/13/2026 21:59 | 6 | 39.53 |
| 11/13/2026 21:59 | 100 | 39.53 |
| 11/13/2026 21:59 | 1119 | 39.53 |
| 11/13/2026 21:59 | 381 | 39.53 |
| 11/13/2026 21:59 | 75 | 39.53 |
| 11/13/2026 21:59 | 6 | 39.53 |
| 11/13/2026 21:59 | 400 | 39.53 |
| 11/13/2026 21:59 | 30 | 39.53 |
| 11/13/2026 21:59 | 8 | 39.53 |
| 11/13/2026 21:59 | 90 | 39.53 |
| 11/13/2026 21:59 | 4 | 39.53 |
| 11/13/2026 21:59 | 18 | 39.53 |
| 11/13/2026 21:59 | 10 | 39.53 |
| 11/13/2026 21:59 | 90 | 39.53 |
| 11/13/2026 21:59 | 10 | 39.53 |
| 11/13/2026 21:59 | 500 | 39.53 |
| 11/13/2026 21:59 | 178 | 39.53 |
| 11/13/2026 21:59 | 100 | 39.535 |
| 11/13/2026 21:59 | 90 | 39.535 |
| 11/13/2026 21:59 | 2 | 39.535 |
| 11/13/2026 21:59 | 100 | 39.535 |
| 11/13/2026 21:59 | 100 | 39.535 |
| 11/13/2026 21:59 | 100 | 39.535 |
| 11/13/2026 21:59 | 100 | 39.535 |
| 11/13/2026 21:59 | 136 | 39.535 |
| 11/13/2026 21:59 | 63 | 39.535 |
| 11/13/2026 21:59 | 1 | 39.535 |
| 11/13/2026 21:59 | 2 | 39.535 |
| 11/13/2026 21:59 | 10 | 39.535 |
| 11/13/2026 21:59 | 800 | 39.535 |
| 11/13/2026 21:59 | 10 | 39.535 |
| 11/13/2026 21:59 | 100 | 39.535 |
| 11/13/2026 21:59 | 200 | 39.535 |
| 11/13/2026 21:59 | 100 | 39.535 |
| 11/13/2026 21:59 | 100 | 39.535 |
| 11/13/2026 21:59 | 6 | 39.53 |
| 11/13/2026 21:59 | 6 | 39.53 |
| 11/13/2026 21:59 | 1 | 39.53 |
| 11/13/2026 21:59 | 78 | 39.53 |
| 11/13/2026 21:59 | 400 | 39.53 |
| 11/13/2026 21:59 | 21 | 39.53 |
| 11/13/2026 21:59 | 100 | 39.535 |
| 11/13/2026 21:59 | 78 | 39.535 |
| 11/13/2026 21:59 | 2 | 39.535 |
| 11/13/2026 21:59 | 63 | 39.535 |
| 11/13/2026 21:59 | 20 | 39.535 |
| 11/13/2026 21:59 | 80 | 39.535 |
| 11/13/2026 21:59 | 1 | 39.535 |
| 11/13/2026 21:59 | 100 | 39.535 |
| 11/13/2026 21:59 | 100 | 39.535 |
| 11/13/2026 21:59 | 100 | 39.535 |
| 11/13/2026 21:59 | 100 | 39.535 |
| 11/13/2026 21:59 | 100 | 39.535 |
| 11/13/2026 21:59 | 100 | 39.535 |
| 11/13/2026 21:59 | 10 | 39.535 |
| 11/13/2026 21:59 | 100 | 39.535 |
| 11/13/2026 21:59 | 2 | 39.535 |
| 11/13/2026 21:59 | 44 | 39.535 |
| 11/13/2026 21:59 | 54 | 39.535 |
| 11/13/2026 21:59 | 2 | 39.535 |
| 11/13/2026 21:59 | 43 | 39.535 |
| 11/13/2026 21:59 | 100 | 39.535 |
| 11/13/2026 21:59 | 18 | 39.535 |
| 11/13/2026 21:59 | 100 | 39.535 |
| 11/13/2026 21:59 | 1 | 39.535 |
| 11/13/2026 21:59 | 200 | 39.535 |
| 11/13/2026 21:59 | 100 | 39.535 |
| 11/13/2026 21:59 | 18 | 39.535 |
| 11/13/2026 21:59 | 100 | 39.535 |
| 11/13/2026 21:59 | 200 | 39.535 |
| 11/13/2026 21:59 | 100 | 39.535 |
| 11/13/2026 21:59 | 100 | 39.535 |
| 11/13/2026 21:59 | 3 | 39.535 |
| 11/13/2026 21:59 | 50 | 39.535 |
| 11/13/2026 21:59 | 90 | 39.535 |
| 11/13/2026 21:59 | 50 | 39.535 |
| 11/13/2026 21:59 | 50 | 39.535 |
| 11/13/2026 21:59 | 50 | 39.535 |
| 11/13/2026 21:59 | 100 | 39.535 |
| 11/13/2026 21:59 | 200 | 39.535 |
| 11/13/2026 21:59 | 300 | 39.535 |
| 11/13/2026 21:59 | 100 | 39.535 |
| 11/13/2026 21:59 | 100 | 39.535 |
| 11/13/2026 21:59 | 100 | 39.535 |
| 11/13/2026 21:59 | 100 | 39.535 |
| 11/13/2026 21:59 | 45 | 39.535 |
| 11/13/2026 21:59 | 55 | 39.535 |
| 11/13/2026 21:59 | 90 | 39.54 |
| 11/13/2026 21:59 | 2 | 39.535 |
| 11/13/2026 21:59 | 145 | 39.535 |
| 11/13/2026 21:59 | 100 | 39.535 |
| 11/13/2026 21:59 | 100 | 39.535 |
| 11/13/2026 21:59 | 100 | 39.535 |
| 11/13/2026 21:59 | 76 | 39.535 |
| 11/13/2026 21:59 | 100 | 39.535 |
| 11/13/2026 21:59 | 62 | 39.54 |
| 11/13/2026 21:59 | 43 | 39.535 |
| 11/13/2026 21:59 | 100 | 39.535 |
| 11/13/2026 21:59 | 100 | 39.535 |
| 11/13/2026 21:59 | 10 | 39.535 |
| 11/13/2026 21:59 | 200 | 39.535 |
| 11/13/2026 21:59 | 42 | 39.535 |
| 11/13/2026 21:59 | 100 | 39.535 |
| 11/13/2026 21:59 | 1 | 39.535 |
| 11/13/2026 21:59 | 2 | 39.535 |
| 11/13/2026 21:59 | 100 | 39.53 |
| 11/13/2026 21:59 | 171 | 39.53 |
| 11/13/2026 21:59 | 100 | 39.53 |
| 11/13/2026 21:59 | 9 | 39.53 |
| 11/13/2026 21:59 | 4 | 39.53 |
| 11/13/2026 21:59 | 26 | 39.53 |
| 11/13/2026 21:59 | 3 | 39.53 |
| 11/13/2026 21:59 | 100 | 39.53 |
| 11/13/2026 21:59 | 17 | 39.53 |
| 11/13/2026 21:59 | 80 | 39.53 |
| 11/13/2026 21:59 | 420 | 39.53 |
| 11/13/2026 21:59 | 200 | 39.53 |
| 11/13/2026 21:59 | 100 | 39.53 |
| 11/13/2026 21:59 | 437 | 39.53 |
| 11/13/2026 21:59 | 4 | 39.53 |
| 11/13/2026 21:59 | 10 | 39.53 |
| 11/13/2026 21:59 | 76 | 39.53 |
| 11/13/2026 21:59 | 14 | 39.53 |
| 11/13/2026 21:59 | 400 | 39.53 |
| 11/13/2026 21:59 | 34 | 39.53 |
| 11/13/2026 21:59 | 100 | 39.525 |
| 11/13/2026 21:59 | 66 | 39.53 |
| 11/13/2026 21:59 | 34 | 39.53 |
| 11/13/2026 21:59 | 238 | 39.53 |
| 11/13/2026 21:59 | 451 | 39.53 |
| 11/13/2026 21:59 | 20 | 39.53 |
| 11/13/2026 21:59 | 100 | 39.53 |
| 11/13/2026 21:59 | 30 | 39.53 |
| 11/13/2026 21:59 | 100 | 39.53 |
| 11/13/2026 21:59 | 44 | 39.53 |
| 11/13/2026 21:59 | 180 | 39.53 |
| 11/13/2026 21:59 | 77 | 39.525 |
| 11/13/2026 21:59 | 100 | 39.525 |
| 11/13/2026 21:59 | 20 | 39.53 |
| 11/13/2026 21:59 | 2 | 39.53 |
| 11/13/2026 21:59 | 143 | 39.525 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 500 | 39.52 |
| 11/13/2026 21:59 | 1 | 39.52 |
| 11/13/2026 21:59 | 5 | 39.52 |
| 11/13/2026 21:59 | 12 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 60 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.525 |
| 11/13/2026 21:59 | 400 | 39.52 |
| 11/13/2026 21:59 | 4 | 39.52 |
| 11/13/2026 21:59 | 88 | 39.52 |
| 11/13/2026 21:59 | 12 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 800 | 39.52 |
| 11/13/2026 21:59 | 317 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 40 | 39.52 |
| 11/13/2026 21:59 | 40 | 39.52 |
| 11/13/2026 21:59 | 100 | 39.52 |
| 11/13/2026 21:59 | 99 | 39.52 |
| 11/13/2026 21:59 | 201 | 39.52 |
| 11/13/2026 21:59 | 3 | 39.52 |
| 11/13/2026 21:59 | 626 | 39.51 |
| 11/13/2026 21:59 | 16 | 39.51 |
| 11/13/2026 21:59 | 14 | 39.51 |
| 11/13/2026 21:59 | 200 | 39.51 |
| 11/13/2026 21:59 | 100 | 39.51 |
| 11/13/2026 21:59 | 200 | 39.51 |
| 11/13/2026 21:59 | 173 | 39.51 |
| 11/13/2026 21:59 | 50 | 39.51 |
| 11/13/2026 21:59 | 100 | 39.51 |
| 11/13/2026 21:59 | 98 | 39.51 |
| 11/13/2026 21:59 | 100 | 39.51 |
| 11/13/2026 21:59 | 2 | 39.51 |
| 11/13/2026 21:59 | 148 | 39.51 |
| 11/13/2026 21:59 | 552 | 39.51 |
| 11/13/2026 21:59 | 83 | 39.51 |
| 11/13/2026 21:59 | 500 | 39.51 |
| 11/13/2026 21:59 | 100 | 39.51 |
| 11/13/2026 21:59 | 100 | 39.51 |
| 11/13/2026 21:59 | 66 | 39.51 |
| 11/13/2026 21:59 | 34 | 39.51 |
| 11/13/2026 21:59 | 30 | 39.51 |
| 11/13/2026 21:59 | 100 | 39.51 |
| 11/13/2026 21:59 | 2 | 39.51 |
| 11/13/2026 21:59 | 100 | 39.51 |
| 11/13/2026 21:59 | 100 | 39.51 |
| 11/13/2026 21:59 | 300 | 39.51 |
| 11/13/2026 21:59 | 100 | 39.505 |
| 11/13/2026 21:59 | 100 | 39.505 |
| 11/13/2026 21:59 | 200 | 39.505 |
| 11/13/2026 21:59 | 100 | 39.505 |
| 11/13/2026 21:59 | 100 | 39.505 |
| 11/13/2026 21:59 | 70 | 39.505 |
| 11/13/2026 21:59 | 100 | 39.505 |
| 11/13/2026 21:59 | 100 | 39.505 |
| 11/13/2026 21:59 | 12 | 39.505 |
| 11/13/2026 21:59 | 100 | 39.505 |
| 11/13/2026 21:59 | 100 | 39.505 |
| 11/13/2026 21:59 | 53 | 39.505 |
| 11/13/2026 21:59 | 90 | 39.50 |
| 11/13/2026 21:59 | 100 | 39.50 |
| 11/13/2026 21:59 | 249 | 39.50 |
| 11/13/2026 21:59 | 40 | 39.50 |
| 11/13/2026 21:59 | 548 | 39.50 |
| 11/13/2026 21:59 | 100 | 39.50 |
| 11/13/2026 21:59 | 100 | 39.50 |
| 11/13/2026 21:59 | 100 | 39.495 |
| 11/13/2026 21:59 | 100 | 39.50 |
| 11/13/2026 21:59 | 8 | 39.50 |
| 11/13/2026 21:59 | 14 | 39.50 |
| 11/13/2026 21:59 | 1400 | 39.50 |
| 11/13/2026 21:59 | 83 | 39.50 |
| 11/13/2026 21:59 | 28 | 39.50 |
| 11/13/2026 21:59 | 385 | 39.50 |
| 11/13/2026 21:59 | 30 | 39.50 |
| 11/13/2026 21:59 | 106 | 39.50 |
| 11/13/2026 21:59 | 100 | 39.50 |
| 11/13/2026 21:59 | 56 | 39.50 |
| 11/13/2026 21:59 | 169 | 39.50 |
| 11/13/2026 21:59 | 1 | 39.50 |
| 11/13/2026 21:59 | 140 | 39.50 |
| 11/13/2026 21:59 | 100 | 39.505 |
| 11/13/2026 21:59 | 100 | 39.505 |
| 11/13/2026 21:59 | 200 | 39.505 |
| 11/13/2026 21:59 | 200 | 39.505 |
| 11/13/2026 21:59 | 200 | 39.505 |
| 11/13/2026 21:59 | 100 | 39.505 |
| 11/13/2026 21:59 | 135 | 39.505 |
| 11/13/2026 21:59 | 8 | 39.505 |
| 11/13/2026 21:59 | 100 | 39.51 |
| 11/13/2026 21:59 | 100 | 39.505 |
| 11/13/2026 21:59 | 100 | 39.505 |
| 11/13/2026 21:59 | 100 | 39.505 |
| 11/13/2026 21:59 | 200 | 39.505 |
| 11/13/2026 21:59 | 5 | 39.505 |
| 11/13/2026 21:59 | 100 | 39.505 |
| 11/13/2026 21:59 | 100 | 39.505 |
| 11/13/2026 21:59 | 100 | 39.50 |
| 11/13/2026 21:59 | 258 | 39.50 |
| 11/13/2026 21:59 | 200 | 39.50 |
| 11/13/2026 21:59 | 500 | 39.50 |
| 11/13/2026 21:59 | 3 | 39.50 |
| 11/13/2026 21:59 | 627 | 39.50 |
| 11/13/2026 21:59 | 100 | 39.50 |
| 11/13/2026 21:59 | 100 | 39.50 |
| 11/13/2026 21:59 | 100 | 39.50 |
| 11/13/2026 21:59 | 600 | 39.50 |
| 11/13/2026 21:59 | 100 | 39.50 |
| 11/13/2026 21:59 | 100 | 39.50 |
| 11/13/2026 21:59 | 100 | 39.50 |
| 11/13/2026 21:59 | 100 | 39.50 |
| 11/13/2026 21:59 | 100 | 39.50 |
| 11/13/2026 21:59 | 100 | 39.50 |
| 11/13/2026 21:59 | 5 | 39.50 |
| 11/13/2026 21:59 | 4 | 39.50 |
| 11/13/2026 21:59 | 100 | 39.50 |
| 11/13/2026 21:59 | 31 | 39.50 |
| 11/13/2026 21:59 | 100 | 39.50 |
| 11/13/2026 21:59 | 95 | 39.50 |
| 11/13/2026 21:59 | 100 | 39.495 |
| 11/13/2026 21:59 | 100 | 39.495 |
| 11/13/2026 21:59 | 1 | 39.50 |
| 11/13/2026 21:59 | 1 | 39.50 |
| 11/13/2026 21:59 | 1 | 39.50 |
| 11/13/2026 21:59 | 2 | 39.50 |
| 11/13/2026 21:58 | 100 | 39.495 |
| 11/13/2026 21:58 | 100 | 39.495 |
| 11/13/2026 21:58 | 100 | 39.495 |
| 11/13/2026 21:58 | 100 | 39.49 |
| 11/13/2026 21:58 | 400 | 39.49 |
| 11/13/2026 21:58 | 1 | 39.49 |
| 11/13/2026 21:58 | 100 | 39.49 |
| 11/13/2026 21:58 | 4 | 39.49 |
| 11/13/2026 21:58 | 100 | 39.49 |
| 11/13/2026 21:58 | 100 | 39.49 |
| 11/13/2026 21:58 | 100 | 39.49 |
| 11/13/2026 21:58 | 690 | 39.49 |
| 11/13/2026 21:58 | 143 | 39.485 |
| 11/13/2026 21:58 | 10 | 39.49 |
| 11/13/2026 21:58 | 67 | 39.49 |
| 11/13/2026 21:58 | 33 | 39.49 |
| 11/13/2026 21:58 | 67 | 39.49 |
| 11/13/2026 21:58 | 5 | 39.49 |
| 11/13/2026 21:58 | 28 | 39.49 |
| 11/13/2026 21:58 | 31 | 39.49 |
| 11/13/2026 21:58 | 31 | 39.49 |
| 11/13/2026 21:58 | 100 | 39.49 |
| 11/13/2026 21:58 | 100 | 39.49 |
| 11/13/2026 21:58 | 100 | 39.49 |
| 11/13/2026 21:58 | 7 | 39.49 |
| 11/13/2026 21:58 | 100 | 39.49 |
| 11/13/2026 21:58 | 519 | 39.49 |
| 11/13/2026 21:58 | 31 | 39.49 |
| 11/13/2026 21:58 | 626 | 39.49 |
| 11/13/2026 21:58 | 100 | 39.49 |
| 11/13/2026 21:58 | 100 | 39.49 |
| 11/13/2026 21:58 | 90 | 39.49 |
| 11/13/2026 21:58 | 90 | 39.49 |
| 11/13/2026 21:58 | 36 | 39.49 |
| 11/13/2026 21:58 | 100 | 39.49 |
| 11/13/2026 21:58 | 1 | 39.49 |
| 11/13/2026 21:58 | 100 | 39.49 |
| 11/13/2026 21:58 | 200 | 39.49 |
| 11/13/2026 21:58 | 8 | 39.49 |
| 11/13/2026 21:58 | 100 | 39.49 |
| 11/13/2026 21:58 | 100 | 39.49 |
| 11/13/2026 21:58 | 191 | 39.49 |
| 11/13/2026 21:58 | 9 | 39.49 |
| 11/13/2026 21:58 | 159 | 39.49 |
| 11/13/2026 21:58 | 41 | 39.49 |
| 11/13/2026 21:58 | 59 | 39.49 |
| 11/13/2026 21:58 | 141 | 39.49 |
| 11/13/2026 21:58 | 59 | 39.49 |
| 11/13/2026 21:58 | 100 | 39.49 |
| 11/13/2026 21:58 | 16 | 39.49 |
| 11/13/2026 21:58 | 100 | 39.49 |
| 11/13/2026 21:58 | 100 | 39.49 |
| 11/13/2026 21:58 | 100 | 39.49 |
| 11/13/2026 21:58 | 2 | 39.49 |
| 11/13/2026 21:58 | 100 | 39.49 |
| 11/13/2026 21:58 | 3 | 39.49 |
| 11/13/2026 21:58 | 3 | 39.49 |
| 11/13/2026 21:58 | 2 | 39.49 |
| 11/13/2026 21:58 | 4 | 39.49 |
| 11/13/2026 21:58 | 1 | 39.49 |
| 11/13/2026 21:58 | 100 | 39.49 |
| 11/13/2026 21:58 | 20 | 39.49 |
| 11/13/2026 21:58 | 210 | 39.49 |
| 11/13/2026 21:58 | 90 | 39.49 |
| 11/13/2026 21:58 | 100 | 39.485 |
| 11/13/2026 21:58 | 121 | 39.48 |
| 11/13/2026 21:58 | 100 | 39.48 |
| 11/13/2026 21:58 | 100 | 39.48 |
| 11/13/2026 21:58 | 131 | 39.48 |
| 11/13/2026 21:58 | 31 | 39.48 |
| 11/13/2026 21:58 | 400 | 39.485 |
| 11/13/2026 21:58 | 200 | 39.485 |
| 11/13/2026 21:58 | 8 | 39.485 |
| 11/13/2026 21:58 | 100 | 39.485 |
| 11/13/2026 21:58 | 100 | 39.485 |
| 11/13/2026 21:58 | 100 | 39.48 |
| 11/13/2026 21:58 | 20 | 39.48 |
| 11/13/2026 21:58 | 80 | 39.48 |
| 11/13/2026 21:58 | 600 | 39.475 |
| 11/13/2026 21:58 | 299 | 39.48 |
| 11/13/2026 21:58 | 40 | 39.48 |
| 11/13/2026 21:58 | 155 | 39.48 |
| 11/13/2026 21:58 | 100 | 39.48 |
| 11/13/2026 21:58 | 10 | 39.48 |
| 11/13/2026 21:58 | 80 | 39.48 |
| 11/13/2026 21:58 | 10 | 39.48 |
| 11/13/2026 21:58 | 31 | 39.48 |
| 11/13/2026 21:58 | 1 | 39.48 |
| 11/13/2026 21:58 | 90 | 39.48 |
| 11/13/2026 21:58 | 9 | 39.48 |
| 11/13/2026 21:58 | 100 | 39.48 |
| 11/13/2026 21:58 | 75 | 39.48 |
| 11/13/2026 21:58 | 90 | 39.48 |
| 11/13/2026 21:58 | 10 | 39.48 |
| 11/13/2026 21:58 | 200 | 39.48 |
| 11/13/2026 21:58 | 156 | 39.48 |
| 11/13/2026 21:58 | 98 | 39.48 |
| 11/13/2026 21:58 | 2 | 39.48 |
| 11/13/2026 21:58 | 300 | 39.48 |
| 11/13/2026 21:58 | 800 | 39.48 |
| 11/13/2026 21:58 | 400 | 39.48 |
| 11/13/2026 21:58 | 77 | 39.48 |
| 11/13/2026 21:58 | 100 | 39.48 |
| 11/13/2026 21:58 | 31 | 39.48 |
| 11/13/2026 21:58 | 100 | 39.48 |
| 11/13/2026 21:58 | 25 | 39.48 |
| 11/13/2026 21:58 | 10 | 39.485 |
| 11/13/2026 21:58 | 110 | 39.485 |
| 11/13/2026 21:58 | 10 | 39.485 |
| 11/13/2026 21:58 | 1 | 39.485 |
| 11/13/2026 21:58 | 1100 | 39.485 |
| 11/13/2026 21:58 | 100 | 39.485 |
| 11/13/2026 21:58 | 200 | 39.485 |
| 11/13/2026 21:58 | 74 | 39.485 |
| 11/13/2026 21:58 | 80 | 39.48 |
| 11/13/2026 21:58 | 100 | 39.48 |
| 11/13/2026 21:58 | 800 | 39.48 |
| 11/13/2026 21:58 | 100 | 39.48 |
| 11/13/2026 21:58 | 25 | 39.48 |
| 11/13/2026 21:58 | 2 | 39.48 |
| 11/13/2026 21:58 | 200 | 39.48 |
| 11/13/2026 21:58 | 86 | 39.48 |
| 11/13/2026 21:58 | 257 | 39.48 |
| 11/13/2026 21:58 | 700 | 39.48 |
| 11/13/2026 21:58 | 100 | 39.48 |
| 11/13/2026 21:58 | 100 | 39.48 |
| 11/13/2026 21:58 | 456 | 39.48 |
| 11/13/2026 21:58 | 782 | 39.48 |
| 11/13/2026 21:58 | 93 | 39.48 |
| 11/13/2026 21:58 | 356 | 39.48 |
| 11/13/2026 21:58 | 100 | 39.48 |
| 11/13/2026 21:58 | 3 | 39.48 |
| 11/13/2026 21:58 | 700 | 39.48 |
| 11/13/2026 21:58 | 1486 | 39.48 |
| 11/13/2026 21:58 | 10 | 39.48 |
| 11/13/2026 21:58 | 1838 | 39.48 |
| 11/13/2026 21:58 | 266 | 39.48 |
| 11/13/2026 21:58 | 86 | 39.48 |
| 11/13/2026 21:58 | 14 | 39.48 |
| 11/13/2026 21:58 | 600 | 39.48 |
| 11/13/2026 21:58 | 100 | 39.48 |
| 11/13/2026 21:58 | 41 | 39.48 |
| 11/13/2026 21:58 | 10 | 39.48 |
| 11/13/2026 21:58 | 100 | 39.48 |
| 11/13/2026 21:58 | 5 | 39.48 |
| 11/13/2026 21:58 | 5 | 39.48 |
| 11/13/2026 21:58 | 2 | 39.48 |
| 11/13/2026 21:58 | 5 | 39.48 |
| 11/13/2026 21:58 | 100 | 39.48 |
| 11/13/2026 21:58 | 500 | 39.48 |
| 11/13/2026 21:58 | 10 | 39.48 |
| 11/13/2026 21:58 | 90 | 39.48 |
| 11/13/2026 21:58 | 100 | 39.475 |
| 11/13/2026 21:58 | 100 | 39.475 |
| 11/13/2026 21:58 | 200 | 39.475 |
| 11/13/2026 21:58 | 100 | 39.475 |
| 11/13/2026 21:58 | 100 | 39.475 |
| 11/13/2026 21:58 | 100 | 39.475 |
| 11/13/2026 21:58 | 48 | 39.475 |
| 11/13/2026 21:58 | 100 | 39.475 |
| 11/13/2026 21:58 | 170 | 39.475 |
| 11/13/2026 21:58 | 100 | 39.475 |
| 11/13/2026 21:58 | 100 | 39.475 |
| 11/13/2026 21:58 | 100 | 39.475 |
| 11/13/2026 21:58 | 100 | 39.475 |
| 11/13/2026 21:58 | 100 | 39.475 |
| 11/13/2026 21:58 | 7 | 39.475 |
| 11/13/2026 21:58 | 160 | 39.475 |
| 11/13/2026 21:58 | 200 | 39.475 |
| 11/13/2026 21:58 | 200 | 39.475 |
| 11/13/2026 21:58 | 100 | 39.475 |
| 11/13/2026 21:58 | 200 | 39.475 |
| 11/13/2026 21:58 | 100 | 39.475 |
| 11/13/2026 21:58 | 100 | 39.475 |
| 11/13/2026 21:58 | 100 | 39.475 |
| 11/13/2026 21:58 | 5 | 39.47 |
| 11/13/2026 21:58 | 3 | 39.47 |
| 11/13/2026 21:58 | 27 | 39.47 |
| 11/13/2026 21:58 | 73 | 39.47 |
| 11/13/2026 21:58 | 17 | 39.47 |
| 11/13/2026 21:58 | 100 | 39.465 |
| 11/13/2026 21:58 | 17 | 39.47 |
| 11/13/2026 21:58 | 10 | 39.47 |
| 11/13/2026 21:58 | 100 | 39.47 |
| 11/13/2026 21:58 | 100 | 39.47 |
| 11/13/2026 21:58 | 90 | 39.47 |
| 11/13/2026 21:58 | 18 | 39.47 |
| 11/13/2026 21:58 | 20 | 39.47 |
| 11/13/2026 21:58 | 10 | 39.47 |
| 11/13/2026 21:58 | 129 | 39.47 |
| 11/13/2026 21:58 | 171 | 39.47 |
| 11/13/2026 21:58 | 118 | 39.47 |
| 11/13/2026 21:58 | 100 | 39.47 |
| 11/13/2026 21:58 | 100 | 39.47 |
| 11/13/2026 21:58 | 100 | 39.47 |
| 11/13/2026 21:58 | 200 | 39.475 |
| 11/13/2026 21:58 | 54 | 39.475 |
| 11/13/2026 21:58 | 19 | 39.47 |
| 11/13/2026 21:58 | 300 | 39.47 |
| 11/13/2026 21:58 | 109 | 39.47 |
| 11/13/2026 21:58 | 100 | 39.47 |
| 11/13/2026 21:58 | 34 | 39.47 |
| 11/13/2026 21:58 | 345 | 39.47 |
| 11/13/2026 21:58 | 100 | 39.47 |
| 11/13/2026 21:58 | 2 | 39.47 |
| 11/13/2026 21:58 | 5 | 39.47 |
| 11/13/2026 21:58 | 95 | 39.47 |
| 11/13/2026 21:58 | 100 | 39.47 |
| 11/13/2026 21:58 | 500 | 39.47 |
| 11/13/2026 21:58 | 1 | 39.47 |
| 11/13/2026 21:58 | 288 | 39.47 |
| 11/13/2026 21:58 | 312 | 39.47 |
| 11/13/2026 21:58 | 100 | 39.47 |
| 11/13/2026 21:58 | 90 | 39.47 |
| 11/13/2026 21:58 | 100 | 39.47 |
| 11/13/2026 21:58 | 100 | 39.47 |
| 11/13/2026 21:58 | 729 | 39.47 |
| 11/13/2026 21:58 | 4771 | 39.47 |
| 11/13/2026 21:58 | 56 | 39.47 |
| 11/13/2026 21:58 | 132 | 39.47 |
| 11/13/2026 21:58 | 99 | 39.47 |
| 11/13/2026 21:58 | 1 | 39.47 |
| 11/13/2026 21:58 | 6 | 39.47 |
| 11/13/2026 21:58 | 100 | 39.47 |
| 11/13/2026 21:58 | 100 | 39.47 |
| 11/13/2026 21:58 | 48 | 39.47 |
| 11/13/2026 21:58 | 77 | 39.47 |
| 11/13/2026 21:58 | 100 | 39.47 |
| 11/13/2026 21:58 | 34 | 39.47 |
| 11/13/2026 21:58 | 36 | 39.47 |
| 11/13/2026 21:58 | 100 | 39.465 |
| 11/13/2026 21:58 | 100 | 39.465 |
| 11/13/2026 21:58 | 100 | 39.465 |
| 11/13/2026 21:58 | 100 | 39.465 |
| 11/13/2026 21:58 | 100 | 39.465 |
| 11/13/2026 21:58 | 100 | 39.465 |
| 11/13/2026 21:58 | 100 | 39.465 |
| 11/13/2026 21:58 | 100 | 39.465 |
| 11/13/2026 21:58 | 100 | 39.465 |
| 11/13/2026 21:58 | 100 | 39.465 |
| 11/13/2026 21:58 | 100 | 39.465 |
| 11/13/2026 21:58 | 100 | 39.465 |
| 11/13/2026 21:58 | 100 | 39.465 |
| 11/13/2026 21:58 | 94 | 39.465 |
| 11/13/2026 21:58 | 72 | 39.465 |
| 11/13/2026 21:58 | 100 | 39.465 |
| 11/13/2026 21:58 | 100 | 39.465 |
| 11/13/2026 21:58 | 100 | 39.465 |
| 11/13/2026 21:58 | 1 | 39.465 |
| 11/13/2026 21:58 | 100 | 39.465 |
| 11/13/2026 21:58 | 100 | 39.465 |
| 11/13/2026 21:58 | 100 | 39.465 |
| 11/13/2026 21:58 | 21 | 39.465 |
| 11/13/2026 21:58 | 14 | 39.47 |
| 11/13/2026 21:58 | 100 | 39.47 |
| 11/13/2026 21:58 | 42 | 39.47 |
| 11/13/2026 21:58 | 94 | 39.47 |
| 11/13/2026 21:58 | 10 | 39.47 |
| 11/13/2026 21:58 | 118 | 39.47 |
| 11/13/2026 21:58 | 100 | 39.47 |
| 11/13/2026 21:58 | 100 | 39.47 |
| 11/13/2026 21:58 | 100 | 39.47 |
| 11/13/2026 21:58 | 100 | 39.47 |
| 11/13/2026 21:58 | 100 | 39.47 |
| 11/13/2026 21:58 | 23 | 39.47 |
| 11/13/2026 21:58 | 65 | 39.47 |
| 11/13/2026 21:58 | 100 | 39.47 |
| 11/13/2026 21:58 | 34 | 39.47 |
| 11/13/2026 21:58 | 56 | 39.47 |
| 11/13/2026 21:58 | 44 | 39.47 |
| 11/13/2026 21:58 | 77 | 39.47 |
| 11/13/2026 21:58 | 100 | 39.47 |
| 11/13/2026 21:58 | 33 | 39.47 |
| 11/13/2026 21:58 | 40 | 39.47 |
| 11/13/2026 21:58 | 81 | 39.47 |
| 11/13/2026 21:58 | 19 | 39.47 |
| 11/13/2026 21:58 | 20 | 39.47 |
| 11/13/2026 21:58 | 61 | 39.47 |
| 11/13/2026 21:58 | 100 | 39.475 |
| 11/13/2026 21:58 | 100 | 39.47 |
| 11/13/2026 21:58 | 139 | 39.47 |
| 11/13/2026 21:58 | 100 | 39.47 |
| 11/13/2026 21:58 | 100 | 39.475 |
| 11/13/2026 21:58 | 39 | 39.47 |
| 11/13/2026 21:58 | 30 | 39.47 |
| 11/13/2026 21:58 | 100 | 39.47 |
| 11/13/2026 21:58 | 76 | 39.47 |
| 11/13/2026 21:58 | 24 | 39.47 |
| 11/13/2026 21:58 | 66 | 39.47 |
| 11/13/2026 21:58 | 34 | 39.47 |
| 11/13/2026 21:58 | 200 | 39.47 |
| 11/13/2026 21:58 | 100 | 39.47 |
| 11/13/2026 21:58 | 30 | 39.47 |
| 11/13/2026 21:58 | 100 | 39.47 |
| 11/13/2026 21:58 | 4 | 39.47 |
| 11/13/2026 21:58 | 100 | 39.47 |
| 11/13/2026 21:58 | 13 | 39.47 |
| 11/13/2026 21:58 | 74 | 39.47 |
| 11/13/2026 21:58 | 300 | 39.47 |
| 11/13/2026 21:58 | 100 | 39.47 |
| 11/13/2026 21:58 | 300 | 39.48 |
| 11/13/2026 21:58 | 100 | 39.48 |
| 11/13/2026 21:58 | 145 | 39.48 |
| 11/13/2026 21:58 | 100 | 39.48 |
| 11/13/2026 21:58 | 40 | 39.48 |
| 11/13/2026 21:58 | 100 | 39.48 |
| 11/13/2026 21:58 | 90 | 39.48 |
| 11/13/2026 21:58 | 71 | 39.48 |
| 11/13/2026 21:58 | 7 | 39.485 |
| 11/13/2026 21:58 | 200 | 39.485 |
| 11/13/2026 21:58 | 40 | 39.485 |
| 11/13/2026 21:58 | 100 | 39.485 |
| 11/13/2026 21:58 | 25 | 39.485 |
| 11/13/2026 21:58 | 100 | 39.485 |
| 11/13/2026 21:58 | 100 | 39.485 |
| 11/13/2026 21:58 | 40 | 39.485 |
| 11/13/2026 21:58 | 200 | 39.485 |
| 11/13/2026 21:58 | 200 | 39.485 |
| 11/13/2026 21:58 | 187 | 39.49 |
| 11/13/2026 21:58 | 76 | 39.49 |
| 11/13/2026 21:58 | 100 | 39.49 |
| 11/13/2026 21:58 | 154 | 39.49 |
| 11/13/2026 21:58 | 207 | 39.49 |
| 11/13/2026 21:58 | 29 | 39.49 |
| 11/13/2026 21:58 | 42 | 39.495 |
| 11/13/2026 21:58 | 42 | 39.495 |
| 11/13/2026 21:58 | 42 | 39.495 |
| 11/13/2026 21:58 | 100 | 39.49 |
| 11/13/2026 21:58 | 12 | 39.49 |
| 11/13/2026 21:58 | 46 | 39.49 |
| 11/13/2026 21:58 | 75 | 39.49 |
| 11/13/2026 21:58 | 42 | 39.49 |
| 11/13/2026 21:58 | 165 | 39.485 |
| 11/13/2026 21:58 | 19 | 39.49 |
| 11/13/2026 21:58 | 23 | 39.49 |
| 11/13/2026 21:58 | 71 | 39.49 |
| 11/13/2026 21:58 | 206 | 39.49 |
| 11/13/2026 21:58 | 100 | 39.49 |
| 11/13/2026 21:58 | 100 | 39.485 |
| 11/13/2026 21:58 | 33 | 39.485 |
| 11/13/2026 21:58 | 21 | 39.485 |
| 11/13/2026 21:58 | 48 | 39.48 |
| 11/13/2026 21:58 | 100 | 39.47 |
| 11/13/2026 21:58 | 36 | 39.47 |
| 11/13/2026 21:58 | 171 | 39.47 |
| 11/13/2026 21:58 | 29 | 39.47 |
| 11/13/2026 21:58 | 200 | 39.47 |
| 11/13/2026 21:58 | 100 | 39.47 |
| 11/13/2026 21:58 | 23 | 39.47 |
| 11/13/2026 21:58 | 29 | 39.47 |
| 11/13/2026 21:58 | 20 | 39.47 |
| 11/13/2026 21:58 | 28 | 39.47 |
| 11/13/2026 21:58 | 20 | 39.47 |
| 11/13/2026 21:58 | 72 | 39.47 |
| 11/13/2026 21:58 | 28 | 39.47 |
| 11/13/2026 21:58 | 72 | 39.47 |
| 11/13/2026 21:58 | 100 | 39.47 |
| 11/13/2026 21:58 | 100 | 39.47 |
| 11/13/2026 21:58 | 100 | 39.47 |
| 11/13/2026 21:58 | 100 | 39.47 |
| 11/13/2026 21:58 | 10 | 39.47 |
| 11/13/2026 21:58 | 90 | 39.47 |
| 11/13/2026 21:58 | 71 | 39.47 |
| 11/13/2026 21:58 | 29 | 39.47 |
| 11/13/2026 21:58 | 100 | 39.47 |
| 11/13/2026 21:58 | 100 | 39.47 |
| 11/13/2026 21:58 | 71 | 39.47 |
| 11/13/2026 21:58 | 29 | 39.47 |
| 11/13/2026 21:58 | 10 | 39.47 |
| 11/13/2026 21:58 | 100 | 39.47 |
| 11/13/2026 21:58 | 47 | 39.47 |
| 11/13/2026 21:58 | 100 | 39.47 |
| 11/13/2026 21:58 | 200 | 39.47 |
| 11/13/2026 21:58 | 100 | 39.47 |
| 11/13/2026 21:58 | 300 | 39.47 |
| 11/13/2026 21:58 | 100 | 39.47 |
| 11/13/2026 21:58 | 100 | 39.47 |
| 11/13/2026 21:58 | 67 | 39.47 |
| 11/13/2026 21:58 | 19 | 39.47 |
| 11/13/2026 21:58 | 100 | 39.48 |
| 11/13/2026 21:58 | 10 | 39.48 |
| 11/13/2026 21:58 | 77 | 39.48 |
| 11/13/2026 21:58 | 100 | 39.49 |
| 11/13/2026 21:58 | 100 | 39.49 |
| 11/13/2026 21:58 | 100 | 39.49 |
| 11/13/2026 21:58 | 100 | 39.49 |
| 11/13/2026 21:58 | 78 | 39.49 |
| 11/13/2026 21:58 | 25 | 39.49 |
| 11/13/2026 21:58 | 100 | 39.49 |
| 11/13/2026 21:58 | 600 | 39.49 |
| 11/13/2026 21:58 | 200 | 39.49 |
| 11/13/2026 21:58 | 200 | 39.49 |
| 11/13/2026 21:58 | 200 | 39.49 |
| 11/13/2026 21:58 | 200 | 39.49 |
| 11/13/2026 21:58 | 200 | 39.49 |
| 11/13/2026 21:58 | 200 | 39.49 |
| 11/13/2026 21:58 | 200 | 39.49 |
| 11/13/2026 21:58 | 200 | 39.49 |
| 11/13/2026 21:58 | 44 | 39.49 |
| 11/13/2026 21:58 | 200 | 39.49 |
| 11/13/2026 21:58 | 156 | 39.49 |
| 11/13/2026 21:58 | 200 | 39.49 |
| 11/13/2026 21:58 | 600 | 39.49 |
| 11/13/2026 21:58 | 100 | 39.49 |
| 11/13/2026 21:58 | 100 | 39.49 |
| 11/13/2026 21:58 | 400 | 39.49 |
| 11/13/2026 21:58 | 2400 | 39.49 |
| 11/13/2026 21:58 | 100 | 39.49 |
| 11/13/2026 21:58 | 100 | 39.49 |
| 11/13/2026 21:58 | 100 | 39.49 |
| 11/13/2026 21:58 | 300 | 39.49 |
| 11/13/2026 21:58 | 100 | 39.49 |
| 11/13/2026 21:58 | 100 | 39.49 |
| 11/13/2026 21:58 | 100 | 39.49 |
| 11/13/2026 21:58 | 100 | 39.49 |
| 11/13/2026 21:58 | 94 | 39.49 |
| 11/13/2026 21:58 | 6 | 39.49 |
| 11/13/2026 21:58 | 66 | 39.49 |
| 11/13/2026 21:58 | 100 | 39.49 |
| 11/13/2026 21:58 | 100 | 39.49 |
| 11/13/2026 21:58 | 128 | 39.49 |
| 11/13/2026 21:58 | 194 | 39.49 |
| 11/13/2026 21:58 | 100 | 39.49 |
| 11/13/2026 21:58 | 100 | 39.49 |
| 11/13/2026 21:58 | 100 | 39.49 |
| 11/13/2026 21:58 | 100 | 39.49 |
| 11/13/2026 21:58 | 81 | 39.49 |
| 11/13/2026 21:58 | 19 | 39.49 |
| 11/13/2026 21:58 | 100 | 39.49 |
| 11/13/2026 21:58 | 80 | 39.49 |
| 11/13/2026 21:58 | 2 | 39.49 |
| 11/13/2026 21:58 | 98 | 39.49 |
| 11/13/2026 21:58 | 100 | 39.49 |
| 11/13/2026 21:58 | 1 | 39.49 |
| 11/13/2026 21:58 | 99 | 39.49 |
| 11/13/2026 21:58 | 100 | 39.49 |
| 11/13/2026 21:58 | 200 | 39.49 |
| 11/13/2026 21:58 | 100 | 39.49 |
| 11/13/2026 21:58 | 100 | 39.49 |
| 11/13/2026 21:58 | 100 | 39.49 |
| 11/13/2026 21:58 | 100 | 39.49 |
| 11/13/2026 21:58 | 200 | 39.49 |
| 11/13/2026 21:58 | 300 | 39.49 |
| 11/13/2026 21:58 | 100 | 39.49 |
| 11/13/2026 21:58 | 100 | 39.49 |
| 11/13/2026 21:58 | 100 | 39.49 |
| 11/13/2026 21:58 | 100 | 39.49 |
| 11/13/2026 21:58 | 200 | 39.49 |
| 11/13/2026 21:58 | 3 | 39.49 |
| 11/13/2026 21:58 | 100 | 39.49 |
| 11/13/2026 21:58 | 200 | 39.485 |
| 11/13/2026 21:58 | 100 | 39.48 |
| 11/13/2026 21:58 | 100 | 39.48 |
| 11/13/2026 21:58 | 400 | 39.48 |
| 11/13/2026 21:58 | 52 | 39.48 |
| 11/13/2026 21:58 | 158 | 39.48 |
| 11/13/2026 21:58 | 20 | 39.48 |
| 11/13/2026 21:58 | 23 | 39.48 |
| 11/13/2026 21:58 | 17 | 39.48 |
| 11/13/2026 21:58 | 20 | 39.48 |
| 11/13/2026 21:58 | 20 | 39.48 |
| 11/13/2026 21:58 | 90 | 39.48 |
| 11/13/2026 21:58 | 71 | 39.48 |
| 11/13/2026 21:58 | 74 | 39.48 |
| 11/13/2026 21:58 | 71 | 39.48 |
| 11/13/2026 21:58 | 29 | 39.48 |
| 11/13/2026 21:58 | 73 | 39.48 |
| 11/13/2026 21:58 | 27 | 39.48 |
| 11/13/2026 21:58 | 16 | 39.48 |
| 11/13/2026 21:58 | 100 | 39.48 |
| 11/13/2026 21:58 | 49 | 39.48 |
| 11/13/2026 21:58 | 46 | 39.48 |
| 11/13/2026 21:58 | 100 | 39.475 |
| 11/13/2026 21:58 | 200 | 39.475 |
| 11/13/2026 21:58 | 270 | 39.48 |
| 11/13/2026 21:58 | 200 | 39.475 |
| 11/13/2026 21:58 | 200 | 39.475 |
| 11/13/2026 21:58 | 200 | 39.475 |
| 11/13/2026 21:58 | 44 | 39.475 |
| 11/13/2026 21:58 | 107 | 39.48 |
| 11/13/2026 21:58 | 75 | 39.48 |
| 11/13/2026 21:58 | 10 | 39.48 |
| 11/13/2026 21:58 | 500 | 39.48 |
| 11/13/2026 21:58 | 100 | 39.48 |
| 11/13/2026 21:58 | 50 | 39.48 |
| 11/13/2026 21:58 | 650 | 39.48 |
| 11/13/2026 21:58 | 100 | 39.48 |
| 11/13/2026 21:58 | 100 | 39.48 |
| 11/13/2026 21:58 | 100 | 39.48 |
| 11/13/2026 21:58 | 100 | 39.48 |
| 11/13/2026 21:58 | 75 | 39.48 |
| 11/13/2026 21:58 | 225 | 39.48 |
| 11/13/2026 21:58 | 700 | 39.48 |
| 11/13/2026 21:58 | 100 | 39.48 |
| 11/13/2026 21:58 | 100 | 39.48 |
| 11/13/2026 21:58 | 100 | 39.48 |
| 11/13/2026 21:58 | 28 | 39.48 |
| 11/13/2026 21:58 | 600 | 39.48 |
| 11/13/2026 21:58 | 15 | 39.48 |
| 11/13/2026 21:58 | 3 | 39.48 |
| 11/13/2026 21:58 | 1 | 39.48 |
| 11/13/2026 21:58 | 100 | 39.48 |
| 11/13/2026 21:58 | 100 | 39.48 |
| 11/13/2026 21:58 | 100 | 39.48 |
| 11/13/2026 21:58 | 78 | 39.48 |
| 11/13/2026 21:58 | 10 | 39.49 |
| 11/13/2026 21:58 | 25 | 39.49 |
| 11/13/2026 21:58 | 38 | 39.49 |
| 11/13/2026 21:58 | 10 | 39.49 |
| 11/13/2026 21:58 | 80 | 39.49 |
| 11/13/2026 21:58 | 200 | 39.50 |
| 11/13/2026 21:58 | 100 | 39.50 |
| 11/13/2026 21:58 | 365 | 39.50 |
| 11/13/2026 21:58 | 28 | 39.50 |
| 11/13/2026 21:58 | 100 | 39.505 |
| 11/13/2026 21:58 | 539 | 39.50 |
| 11/13/2026 21:58 | 100 | 39.50 |
| 11/13/2026 21:58 | 343 | 39.50 |
| 11/13/2026 21:58 | 100 | 39.50 |
| 11/13/2026 21:58 | 78 | 39.50 |
| 11/13/2026 21:58 | 100 | 39.50 |
| 11/13/2026 21:58 | 165 | 39.50 |
| 11/13/2026 21:58 | 100 | 39.50 |
| 11/13/2026 21:58 | 100 | 39.50 |
| 11/13/2026 21:58 | 79 | 39.50 |
| 11/13/2026 21:58 | 21 | 39.50 |
| 11/13/2026 21:58 | 100 | 39.50 |
| 11/13/2026 21:58 | 31 | 39.50 |
| 11/13/2026 21:58 | 295 | 39.50 |
| 11/13/2026 21:58 | 25 | 39.50 |
| 11/13/2026 21:58 | 33 | 39.50 |
| 11/13/2026 21:58 | 182 | 39.50 |
| 11/13/2026 21:58 | 100 | 39.50 |
| 11/13/2026 21:58 | 100 | 39.50 |
| 11/13/2026 21:58 | 100 | 39.50 |
| 11/13/2026 21:58 | 70 | 39.50 |
| 11/13/2026 21:58 | 831 | 39.50 |
| 11/13/2026 21:58 | 100 | 39.50 |
| 11/13/2026 21:58 | 100 | 39.50 |
| 11/13/2026 21:58 | 8 | 39.50 |
| 11/13/2026 21:58 | 300 | 39.50 |
| 11/13/2026 21:58 | 81 | 39.495 |
| 11/13/2026 21:58 | 19 | 39.495 |
| 11/13/2026 21:58 | 100 | 39.495 |
| 11/13/2026 21:58 | 128 | 39.495 |
| 11/13/2026 21:58 | 100 | 39.495 |
| 11/13/2026 21:58 | 175 | 39.49 |
| 11/13/2026 21:58 | 100 | 39.49 |
| 11/13/2026 21:58 | 59 | 39.49 |
| 11/13/2026 21:58 | 14 | 39.49 |
| 11/13/2026 21:58 | 100 | 39.485 |
| 11/13/2026 21:58 | 100 | 39.485 |
| 11/13/2026 21:58 | 100 | 39.485 |
| 11/13/2026 21:58 | 100 | 39.485 |
| 11/13/2026 21:57 | 10 | 39.485 |
| 11/13/2026 21:57 | 200 | 39.485 |
| 11/13/2026 21:57 | 27 | 39.49 |
| 11/13/2026 21:57 | 32 | 39.49 |
| 11/13/2026 21:57 | 17 | 39.49 |
| 11/13/2026 21:57 | 52 | 39.49 |
| 11/13/2026 21:57 | 20 | 39.49 |
| 11/13/2026 21:57 | 27 | 39.49 |
| 11/13/2026 21:57 | 123 | 39.485 |
| 11/13/2026 21:57 | 110 | 39.485 |
| 11/13/2026 21:57 | 90 | 39.49 |
| 11/13/2026 21:57 | 10 | 39.49 |
| 11/13/2026 21:57 | 100 | 39.49 |
| 11/13/2026 21:57 | 90 | 39.49 |
| 11/13/2026 21:57 | 204 | 39.49 |
| 11/13/2026 21:57 | 21 | 39.49 |
| 11/13/2026 21:57 | 60 | 39.49 |
| 11/13/2026 21:57 | 77 | 39.49 |
| 11/13/2026 21:57 | 200 | 39.495 |
| 11/13/2026 21:57 | 4 | 39.495 |
| 11/13/2026 21:57 | 1637 | 39.49 |
| 11/13/2026 21:57 | 100 | 39.49 |
| 11/13/2026 21:57 | 20 | 39.49 |
| 11/13/2026 21:57 | 100 | 39.49 |
| 11/13/2026 21:57 | 100 | 39.49 |
| 11/13/2026 21:57 | 72 | 39.49 |
| 11/13/2026 21:57 | 28 | 39.49 |
| 11/13/2026 21:57 | 100 | 39.49 |
| 11/13/2026 21:57 | 5 | 39.49 |
| 11/13/2026 21:57 | 90 | 39.49 |
| 11/13/2026 21:57 | 5 | 39.49 |
| 11/13/2026 21:57 | 20 | 39.49 |
| 11/13/2026 21:57 | 80 | 39.49 |
| 11/13/2026 21:57 | 10 | 39.49 |
| 11/13/2026 21:57 | 90 | 39.49 |
| 11/13/2026 21:57 | 154 | 39.49 |
| 11/13/2026 21:57 | 200 | 39.49 |
| 11/13/2026 21:57 | 11 | 39.49 |
| 11/13/2026 21:57 | 100 | 39.49 |
| 11/13/2026 21:57 | 100 | 39.49 |
| 11/13/2026 21:57 | 100 | 39.49 |
| 11/13/2026 21:57 | 1 | 39.49 |
| 11/13/2026 21:57 | 99 | 39.49 |
| 11/13/2026 21:57 | 20 | 39.49 |
| 11/13/2026 21:57 | 100 | 39.49 |
| 11/13/2026 21:57 | 100 | 39.49 |
| 11/13/2026 21:57 | 81 | 39.49 |
| 11/13/2026 21:57 | 19 | 39.49 |
| 11/13/2026 21:57 | 81 | 39.49 |
| 11/13/2026 21:57 | 19 | 39.49 |
| 11/13/2026 21:57 | 100 | 39.49 |
| 11/13/2026 21:57 | 100 | 39.49 |
| 11/13/2026 21:57 | 45 | 39.49 |
| 11/13/2026 21:57 | 100 | 39.485 |
| 11/13/2026 21:57 | 55 | 39.49 |
| 11/13/2026 21:57 | 100 | 39.49 |
| 11/13/2026 21:57 | 145 | 39.49 |
| 11/13/2026 21:57 | 195 | 39.49 |
| 11/13/2026 21:57 | 100 | 39.49 |
| 11/13/2026 21:57 | 100 | 39.49 |
| 11/13/2026 21:57 | 100 | 39.49 |
| 11/13/2026 21:57 | 100 | 39.49 |
| 11/13/2026 21:57 | 5 | 39.49 |
| 11/13/2026 21:57 | 100 | 39.485 |
| 11/13/2026 21:57 | 60 | 39.48 |
| 11/13/2026 21:57 | 20 | 39.48 |
| 11/13/2026 21:57 | 20 | 39.48 |
| 11/13/2026 21:57 | 300 | 39.48 |
| 11/13/2026 21:57 | 60 | 39.48 |
| 11/13/2026 21:57 | 33 | 39.48 |
| 11/13/2026 21:57 | 55 | 39.48 |
| 11/13/2026 21:57 | 5 | 39.475 |
| 11/13/2026 21:57 | 70 | 39.48 |
| 11/13/2026 21:57 | 50 | 39.48 |
| 11/13/2026 21:57 | 100 | 39.48 |
| 11/13/2026 21:57 | 10 | 39.48 |
| 11/13/2026 21:57 | 100 | 39.48 |
| 11/13/2026 21:57 | 88 | 39.48 |
| 11/13/2026 21:57 | 100 | 39.485 |
| 11/13/2026 21:57 | 100 | 39.48 |
| 11/13/2026 21:57 | 300 | 39.48 |
| 11/13/2026 21:57 | 10 | 39.48 |
| 11/13/2026 21:57 | 10 | 39.48 |
| 11/13/2026 21:57 | 36 | 39.48 |
| 11/13/2026 21:57 | 16 | 39.48 |
| 11/13/2026 21:57 | 100 | 39.48 |
| 11/13/2026 21:57 | 100 | 39.47 |
| 11/13/2026 21:57 | 33 | 39.47 |
| 11/13/2026 21:57 | 32 | 39.47 |
| 11/13/2026 21:57 | 100 | 39.475 |
| 11/13/2026 21:57 | 100 | 39.47 |
| 11/13/2026 21:57 | 2 | 39.47 |
| 11/13/2026 21:57 | 100 | 39.47 |
| 11/13/2026 21:57 | 100 | 39.47 |
| 11/13/2026 21:57 | 45 | 39.47 |
| 11/13/2026 21:57 | 14 | 39.47 |
| 11/13/2026 21:57 | 30 | 39.47 |
| 11/13/2026 21:57 | 60 | 39.48 |
| 11/13/2026 21:57 | 91 | 39.48 |
| 11/13/2026 21:57 | 100 | 39.48 |
| 11/13/2026 21:57 | 22 | 39.48 |
| 11/13/2026 21:57 | 43 | 39.48 |
| 11/13/2026 21:57 | 17 | 39.47 |
| 11/13/2026 21:57 | 3 | 39.47 |
| 11/13/2026 21:57 | 181 | 39.46 |
| 11/13/2026 21:57 | 100 | 39.46 |
| 11/13/2026 21:57 | 100 | 39.46 |
| 11/13/2026 21:57 | 462 | 39.46 |
| 11/13/2026 21:57 | 155 | 39.46 |
| 11/13/2026 21:57 | 100 | 39.46 |
| 11/13/2026 21:57 | 100 | 39.46 |
| 11/13/2026 21:57 | 100 | 39.46 |
| 11/13/2026 21:57 | 300 | 39.46 |
| 11/13/2026 21:57 | 100 | 39.455 |
| 11/13/2026 21:57 | 100 | 39.455 |
| 11/13/2026 21:57 | 100 | 39.455 |
| 11/13/2026 21:57 | 100 | 39.455 |
| 11/13/2026 21:57 | 100 | 39.455 |
| 11/13/2026 21:57 | 48 | 39.455 |
| 11/13/2026 21:57 | 100 | 39.455 |
| 11/13/2026 21:57 | 31 | 39.45 |
| 11/13/2026 21:57 | 400 | 39.45 |
| 11/13/2026 21:57 | 11 | 39.45 |
| 11/13/2026 21:57 | 100 | 39.45 |
| 11/13/2026 21:57 | 13 | 39.45 |
| 11/13/2026 21:57 | 43 | 39.45 |
| 11/13/2026 21:57 | 6 | 39.45 |
| 11/13/2026 21:57 | 50 | 39.445 |
| 11/13/2026 21:57 | 500 | 39.445 |
| 11/13/2026 21:57 | 600 | 39.445 |
| 11/13/2026 21:57 | 252 | 39.45 |
| 11/13/2026 21:57 | 187 | 39.45 |
| 11/13/2026 21:57 | 62 | 39.45 |
| 11/13/2026 21:57 | 13 | 39.445 |
| 11/13/2026 21:57 | 200 | 39.45 |
| 11/13/2026 21:57 | 100 | 39.45 |
| 11/13/2026 21:57 | 100 | 39.45 |
| 11/13/2026 21:57 | 100 | 39.45 |
| 11/13/2026 21:57 | 212 | 39.45 |
| 11/13/2026 21:57 | 100 | 39.455 |
| 11/13/2026 21:57 | 200 | 39.455 |
| 11/13/2026 21:57 | 4 | 39.455 |
| 11/13/2026 21:57 | 100 | 39.45 |
| 11/13/2026 21:57 | 100 | 39.45 |
| 11/13/2026 21:57 | 200 | 39.45 |
| 11/13/2026 21:57 | 395 | 39.45 |
| 11/13/2026 21:57 | 10 | 39.45 |
| 11/13/2026 21:57 | 100 | 39.45 |
| 11/13/2026 21:57 | 90 | 39.45 |
| 11/13/2026 21:57 | 22 | 39.45 |
| 11/13/2026 21:57 | 10 | 39.45 |
| 11/13/2026 21:57 | 61 | 39.44 |
| 11/13/2026 21:57 | 39 | 39.44 |
| 11/13/2026 21:57 | 32 | 39.44 |
| 11/13/2026 21:57 | 32 | 39.44 |
| 11/13/2026 21:57 | 100 | 39.44 |
| 11/13/2026 21:57 | 33 | 39.44 |
| 11/13/2026 21:57 | 32 | 39.44 |
| 11/13/2026 21:57 | 32 | 39.44 |
| 11/13/2026 21:57 | 200 | 39.44 |
| 11/13/2026 21:57 | 33 | 39.44 |
| 11/13/2026 21:57 | 100 | 39.44 |
| 11/13/2026 21:57 | 100 | 39.445 |
| 11/13/2026 21:57 | 600 | 39.445 |
| 11/13/2026 21:57 | 31 | 39.44 |
| 11/13/2026 21:57 | 100 | 39.44 |
| 11/13/2026 21:57 | 12 | 39.435 |
| 11/13/2026 21:57 | 20 | 39.43 |
| 11/13/2026 21:57 | 36 | 39.43 |
| 11/13/2026 21:57 | 100 | 39.43 |
| 11/13/2026 21:57 | 93 | 39.43 |
| 11/13/2026 21:57 | 100 | 39.44 |
| 11/13/2026 21:57 | 100 | 39.44 |
| 11/13/2026 21:57 | 33 | 39.44 |
| 11/13/2026 21:57 | 47 | 39.44 |
| 11/13/2026 21:57 | 200 | 39.44 |
| 11/13/2026 21:57 | 93 | 39.44 |
| 11/13/2026 21:57 | 95 | 39.45 |
| 11/13/2026 21:57 | 100 | 39.45 |
| 11/13/2026 21:57 | 100 | 39.45 |
| 11/13/2026 21:57 | 100 | 39.45 |
| 11/13/2026 21:57 | 100 | 39.45 |
| 11/13/2026 21:57 | 100 | 39.45 |
| 11/13/2026 21:57 | 100 | 39.45 |
| 11/13/2026 21:57 | 1580 | 39.45 |
| 11/13/2026 21:57 | 700 | 39.45 |
| 11/13/2026 21:57 | 2 | 39.45 |
| 11/13/2026 21:57 | 100 | 39.45 |
| 11/13/2026 21:57 | 700 | 39.45 |
| 11/13/2026 21:57 | 700 | 39.45 |
| 11/13/2026 21:57 | 270 | 39.45 |
| 11/13/2026 21:57 | 700 | 39.45 |
| 11/13/2026 21:57 | 99 | 39.45 |
| 11/13/2026 21:57 | 664 | 39.45 |
| 11/13/2026 21:57 | 36 | 39.45 |
| 11/13/2026 21:57 | 63 | 39.45 |
| 11/13/2026 21:57 | 537 | 39.45 |
| 11/13/2026 21:57 | 100 | 39.45 |
| 11/13/2026 21:57 | 28 | 39.45 |
| 11/13/2026 21:57 | 672 | 39.45 |
| 11/13/2026 21:57 | 28 | 39.45 |
| 11/13/2026 21:57 | 63 | 39.45 |
| 11/13/2026 21:57 | 1829 | 39.45 |
| 11/13/2026 21:57 | 700 | 39.45 |
| 11/13/2026 21:57 | 700 | 39.45 |
| 11/13/2026 21:57 | 700 | 39.45 |
| 11/13/2026 21:57 | 600 | 39.45 |
| 11/13/2026 21:57 | 100 | 39.45 |
| 11/13/2026 21:57 | 700 | 39.45 |
| 11/13/2026 21:57 | 630 | 39.45 |
| 11/13/2026 21:57 | 70 | 39.45 |
| 11/13/2026 21:57 | 30 | 39.45 |
| 11/13/2026 21:57 | 428 | 39.45 |
| 11/13/2026 21:57 | 30 | 39.45 |
| 11/13/2026 21:57 | 242 | 39.45 |
| 11/13/2026 21:57 | 30 | 39.45 |
| 11/13/2026 21:57 | 670 | 39.45 |
| 11/13/2026 21:57 | 80 | 39.45 |
| 11/13/2026 21:57 | 20 | 39.45 |
| 11/13/2026 21:57 | 700 | 39.45 |
| 11/13/2026 21:57 | 100 | 39.45 |
| 11/13/2026 21:57 | 96 | 39.45 |
| 11/13/2026 21:57 | 200 | 39.46 |
| 11/13/2026 21:57 | 96 | 39.46 |
| 11/13/2026 21:57 | 500 | 39.47 |
| 11/13/2026 21:57 | 631 | 39.47 |
| 11/13/2026 21:57 | 200 | 39.465 |
| 11/13/2026 21:57 | 40 | 39.46 |
| 11/13/2026 21:57 | 200 | 39.45 |
| 11/13/2026 21:57 | 100 | 39.45 |
| 11/13/2026 21:57 | 47 | 39.45 |
| 11/13/2026 21:57 | 100 | 39.45 |
| 11/13/2026 21:57 | 20 | 39.44 |
| 11/13/2026 21:57 | 435 | 39.44 |
| 11/13/2026 21:57 | 100 | 39.44 |
| 11/13/2026 21:57 | 100 | 39.43 |
| 11/13/2026 21:57 | 100 | 39.43 |
| 11/13/2026 21:57 | 100 | 39.43 |
| 11/13/2026 21:57 | 200 | 39.43 |
| 11/13/2026 21:57 | 200 | 39.43 |
| 11/13/2026 21:57 | 90 | 39.43 |
| 11/13/2026 21:57 | 10 | 39.43 |
| 11/13/2026 21:57 | 50 | 39.435 |
| 11/13/2026 21:57 | 50 | 39.435 |
| 11/13/2026 21:57 | 200 | 39.435 |
| 11/13/2026 21:57 | 100 | 39.435 |
| 11/13/2026 21:57 | 92 | 39.44 |
| 11/13/2026 21:57 | 79 | 39.45 |
| 11/13/2026 21:57 | 86 | 39.45 |
| 11/13/2026 21:57 | 214 | 39.45 |
| 11/13/2026 21:57 | 88 | 39.45 |
| 11/13/2026 21:57 | 6 | 39.45 |
| 11/13/2026 21:57 | 31 | 39.44 |
| 11/13/2026 21:57 | 100 | 39.44 |
| 11/13/2026 21:57 | 180 | 39.43 |
| 11/13/2026 21:57 | 61 | 39.43 |
| 11/13/2026 21:57 | 60 | 39.43 |
| 11/13/2026 21:57 | 100 | 39.43 |
| 11/13/2026 21:57 | 300 | 39.43 |
| 11/13/2026 21:57 | 24 | 39.43 |
| 11/13/2026 21:57 | 22 | 39.42 |
| 11/13/2026 21:57 | 10 | 39.42 |
| 11/13/2026 21:57 | 71 | 39.41 |
| 11/13/2026 21:57 | 200 | 39.41 |
| 11/13/2026 21:57 | 100 | 39.41 |
| 11/13/2026 21:57 | 400 | 39.41 |
| 11/13/2026 21:57 | 1756 | 39.40 |
| 11/13/2026 21:57 | 100 | 39.40 |
| 11/13/2026 21:57 | 100 | 39.40 |
| 11/13/2026 21:57 | 100 | 39.40 |
| 11/13/2026 21:57 | 100 | 39.40 |
| 11/13/2026 21:57 | 100 | 39.40 |
| 11/13/2026 21:57 | 100 | 39.40 |
| 11/13/2026 21:57 | 100 | 39.40 |
| 11/13/2026 21:57 | 100 | 39.40 |
| 11/13/2026 21:57 | 100 | 39.40 |
| 11/13/2026 21:57 | 100 | 39.40 |
| 11/13/2026 21:57 | 100 | 39.40 |
| 11/13/2026 21:57 | 100 | 39.40 |
| 11/13/2026 21:57 | 100 | 39.40 |
| 11/13/2026 21:57 | 100 | 39.40 |
| 11/13/2026 21:57 | 100 | 39.40 |
| 11/13/2026 21:57 | 100 | 39.40 |
| 11/13/2026 21:57 | 200 | 39.40 |
| 11/13/2026 21:57 | 100 | 39.40 |
| 11/13/2026 21:57 | 100 | 39.40 |
| 11/13/2026 21:57 | 16 | 39.40 |
| 11/13/2026 21:57 | 50 | 39.40 |
| 11/13/2026 21:57 | 50 | 39.40 |
| 11/13/2026 21:57 | 66 | 39.40 |
| 11/13/2026 21:57 | 34 | 39.40 |
| 11/13/2026 21:57 | 16 | 39.40 |
| 11/13/2026 21:57 | 84 | 39.40 |
| 11/13/2026 21:57 | 100 | 39.40 |
| 11/13/2026 21:57 | 100 | 39.40 |
| 11/13/2026 21:57 | 318 | 39.40 |
| 11/13/2026 21:57 | 81 | 39.40 |
| 11/13/2026 21:57 | 100 | 39.40 |
| 11/13/2026 21:57 | 50 | 39.40 |
| 11/13/2026 21:57 | 350 | 39.40 |
| 11/13/2026 21:57 | 50 | 39.40 |
| 11/13/2026 21:57 | 100 | 39.40 |
| 11/13/2026 21:57 | 60 | 39.40 |
| 11/13/2026 21:57 | 400 | 39.40 |
| 11/13/2026 21:57 | 100 | 39.40 |
| 11/13/2026 21:57 | 25 | 39.40 |
| 11/13/2026 21:57 | 100 | 39.40 |
| 11/13/2026 21:57 | 200 | 39.395 |
| 11/13/2026 21:57 | 161 | 39.39 |
| 11/13/2026 21:57 | 10 | 39.39 |
| 11/13/2026 21:57 | 29 | 39.39 |
| 11/13/2026 21:57 | 71 | 39.39 |
| 11/13/2026 21:57 | 100 | 39.39 |
| 11/13/2026 21:57 | 6 | 39.39 |
| 11/13/2026 21:57 | 90 | 39.39 |
| 11/13/2026 21:57 | 154 | 39.39 |
| 11/13/2026 21:57 | 200 | 39.385 |
| 11/13/2026 21:57 | 11 | 39.38 |
| 11/13/2026 21:57 | 12 | 39.38 |
| 11/13/2026 21:57 | 100 | 39.38 |
| 11/13/2026 21:57 | 58 | 39.38 |
| 11/13/2026 21:57 | 24 | 39.38 |
| 11/13/2026 21:57 | 100 | 39.38 |
| 11/13/2026 21:57 | 60 | 39.38 |
| 11/13/2026 21:57 | 100 | 39.38 |
| 11/13/2026 21:57 | 240 | 39.38 |
| 11/13/2026 21:57 | 100 | 39.38 |
| 11/13/2026 21:57 | 214 | 39.38 |
| 11/13/2026 21:57 | 100 | 39.38 |
| 11/13/2026 21:57 | 100 | 39.38 |
| 11/13/2026 21:57 | 100 | 39.38 |
| 11/13/2026 21:57 | 200 | 39.38 |
| 11/13/2026 21:57 | 25 | 39.38 |
| 11/13/2026 21:57 | 24 | 39.38 |
| 11/13/2026 21:57 | 100 | 39.38 |
| 11/13/2026 21:57 | 1 | 39.38 |
| 11/13/2026 21:57 | 100 | 39.38 |
| 11/13/2026 21:57 | 300 | 39.38 |
| 11/13/2026 21:57 | 42 | 39.38 |
| 11/13/2026 21:57 | 1496 | 39.38 |
| 11/13/2026 21:57 | 304 | 39.38 |
| 11/13/2026 21:57 | 10 | 39.38 |
| 11/13/2026 21:57 | 78 | 39.38 |
| 11/13/2026 21:57 | 100 | 39.385 |
| 11/13/2026 21:57 | 100 | 39.385 |
| 11/13/2026 21:57 | 100 | 39.385 |
| 11/13/2026 21:57 | 44 | 39.385 |
| 11/13/2026 21:57 | 100 | 39.385 |
| 11/13/2026 21:57 | 100 | 39.385 |
| 11/13/2026 21:57 | 39 | 39.385 |
| 11/13/2026 21:57 | 61 | 39.385 |
| 11/13/2026 21:57 | 35 | 39.385 |
| 11/13/2026 21:57 | 47 | 39.385 |
| 11/13/2026 21:57 | 39 | 39.385 |
| 11/13/2026 21:57 | 100 | 39.385 |
| 11/13/2026 21:57 | 100 | 39.385 |
| 11/13/2026 21:57 | 100 | 39.385 |
| 11/13/2026 21:57 | 100 | 39.385 |
| 11/13/2026 21:57 | 1 | 39.39 |
| 11/13/2026 21:57 | 62 | 39.385 |
| 11/13/2026 21:57 | 38 | 39.385 |
| 11/13/2026 21:57 | 162 | 39.385 |
| 11/13/2026 21:57 | 100 | 39.385 |
| 11/13/2026 21:57 | 100 | 39.385 |
| 11/13/2026 21:57 | 100 | 39.39 |
| 11/13/2026 21:57 | 67 | 39.39 |
| 11/13/2026 21:57 | 33 | 39.39 |
| 11/13/2026 21:57 | 67 | 39.39 |
| 11/13/2026 21:57 | 33 | 39.39 |
| 11/13/2026 21:57 | 42 | 39.39 |
| 11/13/2026 21:57 | 18 | 39.39 |
| 11/13/2026 21:57 | 40 | 39.39 |
| 11/13/2026 21:57 | 35 | 39.39 |
| 11/13/2026 21:57 | 40 | 39.39 |
| 11/13/2026 21:57 | 25 | 39.39 |
| 11/13/2026 21:57 | 100 | 39.39 |
| 11/13/2026 21:57 | 90 | 39.39 |
| 11/13/2026 21:57 | 100 | 39.39 |
| 11/13/2026 21:57 | 73 | 39.39 |
| 11/13/2026 21:57 | 96 | 39.40 |
| 11/13/2026 21:57 | 72 | 39.40 |
| 11/13/2026 21:57 | 4 | 39.40 |
| 11/13/2026 21:57 | 600 | 39.405 |
| 11/13/2026 21:57 | 15 | 39.405 |
| 11/13/2026 21:57 | 10 | 39.40 |
| 11/13/2026 21:57 | 45 | 39.40 |
| 11/13/2026 21:57 | 100 | 39.40 |
| 11/13/2026 21:57 | 431 | 39.40 |
| 11/13/2026 21:57 | 100 | 39.40 |
| 11/13/2026 21:57 | 200 | 39.40 |
| 11/13/2026 21:57 | 3100 | 39.40 |
| 11/13/2026 21:57 | 469 | 39.40 |
| 11/13/2026 21:57 | 100 | 39.40 |
| 11/13/2026 21:57 | 100 | 39.40 |
| 11/13/2026 21:57 | 100 | 39.40 |
| 11/13/2026 21:57 | 100 | 39.40 |
| 11/13/2026 21:57 | 101 | 39.40 |
| 11/13/2026 21:57 | 165 | 39.40 |
| 11/13/2026 21:57 | 100 | 39.40 |
| 11/13/2026 21:57 | 100 | 39.40 |
| 11/13/2026 21:57 | 90 | 39.40 |
| 11/13/2026 21:57 | 11 | 39.40 |
| 11/13/2026 21:57 | 100 | 39.40 |
| 11/13/2026 21:57 | 100 | 39.40 |
| 11/13/2026 21:57 | 65 | 39.40 |
| 11/13/2026 21:57 | 35 | 39.40 |
| 11/13/2026 21:57 | 200 | 39.40 |
| 11/13/2026 21:57 | 100 | 39.40 |
| 11/13/2026 21:57 | 100 | 39.40 |
| 11/13/2026 21:57 | 100 | 39.40 |
| 11/13/2026 21:57 | 100 | 39.40 |
| 11/13/2026 21:57 | 20 | 39.40 |
| 11/13/2026 21:57 | 29 | 39.40 |
| 11/13/2026 21:57 | 100 | 39.40 |
| 11/13/2026 21:57 | 100 | 39.40 |
| 11/13/2026 21:57 | 73 | 39.40 |
| 11/13/2026 21:57 | 27 | 39.40 |
| 11/13/2026 21:57 | 25 | 39.40 |
| 11/13/2026 21:57 | 75 | 39.40 |
| 11/13/2026 21:57 | 25 | 39.40 |
| 11/13/2026 21:57 | 100 | 39.40 |
| 11/13/2026 21:57 | 70 | 39.40 |
| 11/13/2026 21:57 | 30 | 39.40 |
| 11/13/2026 21:57 | 70 | 39.40 |
| 11/13/2026 21:57 | 30 | 39.40 |
| 11/13/2026 21:57 | 20 | 39.40 |
| 11/13/2026 21:57 | 30 | 39.40 |
| 11/13/2026 21:57 | 100 | 39.40 |
| 11/13/2026 21:57 | 100 | 39.40 |
| 11/13/2026 21:57 | 631 | 39.40 |
| 11/13/2026 21:57 | 100 | 39.40 |
| 11/13/2026 21:57 | 100 | 39.40 |
| 11/13/2026 21:57 | 364 | 39.40 |
| 11/13/2026 21:57 | 750 | 39.40 |
| 11/13/2026 21:57 | 100 | 39.40 |
| 11/13/2026 21:57 | 100 | 39.40 |
| 11/13/2026 21:57 | 364 | 39.40 |
| 11/13/2026 21:57 | 100 | 39.40 |
| 11/13/2026 21:57 | 100 | 39.40 |
| 11/13/2026 21:57 | 100 | 39.40 |
| 11/13/2026 21:57 | 154 | 39.40 |
| 11/13/2026 21:57 | 14 | 39.40 |
| 11/13/2026 21:57 | 10 | 39.40 |
| 11/13/2026 21:57 | 100 | 39.40 |
| 11/13/2026 21:57 | 8 | 39.40 |
| 11/13/2026 21:57 | 100 | 39.395 |
| 11/13/2026 21:57 | 100 | 39.395 |
| 11/13/2026 21:57 | 92 | 39.40 |
| 11/13/2026 21:57 | 100 | 39.40 |
| 11/13/2026 21:57 | 8 | 39.40 |
| 11/13/2026 21:57 | 100 | 39.395 |
| 11/13/2026 21:57 | 100 | 39.395 |
| 11/13/2026 21:57 | 100 | 39.395 |
| 11/13/2026 21:57 | 30 | 39.39 |
| 11/13/2026 21:57 | 100 | 39.39 |
| 11/13/2026 21:57 | 40 | 39.39 |
| 11/13/2026 21:57 | 360 | 39.39 |
| 11/13/2026 21:57 | 100 | 39.39 |
| 11/13/2026 21:57 | 100 | 39.39 |
| 11/13/2026 21:57 | 14 | 39.39 |
| 11/13/2026 21:57 | 100 | 39.39 |
| 11/13/2026 21:57 | 300 | 39.39 |
| 11/13/2026 21:57 | 100 | 39.39 |
| 11/13/2026 21:57 | 100 | 39.39 |
| 11/13/2026 21:57 | 11 | 39.39 |
| 11/13/2026 21:57 | 100 | 39.39 |
| 11/13/2026 21:57 | 162 | 39.385 |
| 11/13/2026 21:57 | 10 | 39.385 |
| 11/13/2026 21:57 | 29 | 39.39 |
| 11/13/2026 21:57 | 12 | 39.39 |
| 11/13/2026 21:57 | 31 | 39.39 |
| 11/13/2026 21:57 | 100 | 39.39 |
| 11/13/2026 21:57 | 100 | 39.38 |
| 11/13/2026 21:57 | 100 | 39.38 |
| 11/13/2026 21:57 | 40 | 39.38 |
| 11/13/2026 21:57 | 300 | 39.38 |
| 11/13/2026 21:57 | 138 | 39.38 |
| 11/13/2026 21:57 | 100 | 39.38 |
| 11/13/2026 21:57 | 100 | 39.38 |
| 11/13/2026 21:57 | 200 | 39.38 |
| 11/13/2026 21:57 | 100 | 39.38 |
| 11/13/2026 21:57 | 200 | 39.375 |
| 11/13/2026 21:56 | 100 | 39.38 |
| 11/13/2026 21:56 | 600 | 39.38 |
| 11/13/2026 21:56 | 100 | 39.38 |
| 11/13/2026 21:56 | 382 | 39.38 |
| 11/13/2026 21:56 | 600 | 39.38 |
| 11/13/2026 21:56 | 300 | 39.38 |
| 11/13/2026 21:56 | 418 | 39.38 |
| 11/13/2026 21:56 | 800 | 39.38 |
| 11/13/2026 21:56 | 100 | 39.38 |
| 11/13/2026 21:56 | 30 | 39.38 |
| 11/13/2026 21:56 | 100 | 39.38 |
| 11/13/2026 21:56 | 6 | 39.38 |
| 11/13/2026 21:56 | 100 | 39.38 |
| 11/13/2026 21:56 | 100 | 39.38 |
| 11/13/2026 21:56 | 90 | 39.38 |
| 11/13/2026 21:56 | 18 | 39.38 |
| 11/13/2026 21:56 | 140 | 39.38 |
| 11/13/2026 21:56 | 900 | 39.38 |
| 11/13/2026 21:56 | 10 | 39.385 |
| 11/13/2026 21:56 | 10 | 39.39 |
| 11/13/2026 21:56 | 20 | 39.39 |
| 11/13/2026 21:56 | 100 | 39.39 |
| 11/13/2026 21:56 | 90 | 39.39 |
| 11/13/2026 21:56 | 73 | 39.39 |
| 11/13/2026 21:56 | 10 | 39.395 |
| 11/13/2026 21:56 | 29 | 39.395 |
| 11/13/2026 21:56 | 200 | 39.39 |
| 11/13/2026 21:56 | 12 | 39.39 |
| 11/13/2026 21:56 | 12 | 39.39 |
| 11/13/2026 21:56 | 88 | 39.39 |
| 11/13/2026 21:56 | 12 | 39.39 |
| 11/13/2026 21:56 | 1 | 39.39 |
| 11/13/2026 21:56 | 28 | 39.39 |
| 11/13/2026 21:56 | 35 | 39.39 |
| 11/13/2026 21:56 | 19 | 39.39 |
| 11/13/2026 21:56 | 100 | 39.39 |
| 11/13/2026 21:56 | 147 | 39.39 |
| 11/13/2026 21:56 | 100 | 39.39 |
| 11/13/2026 21:56 | 99 | 39.39 |
| 11/13/2026 21:56 | 1 | 39.39 |
| 11/13/2026 21:56 | 99 | 39.39 |
| 11/13/2026 21:56 | 100 | 39.39 |
| 11/13/2026 21:56 | 48 | 39.39 |
| 11/13/2026 21:56 | 52 | 39.39 |
| 11/13/2026 21:56 | 48 | 39.39 |
| 11/13/2026 21:56 | 24 | 39.39 |
| 11/13/2026 21:56 | 100 | 39.39 |
| 11/13/2026 21:56 | 59 | 39.39 |
| 11/13/2026 21:56 | 19 | 39.39 |
| 11/13/2026 21:56 | 232 | 39.39 |
| 11/13/2026 21:56 | 334 | 39.39 |
| 11/13/2026 21:56 | 2 | 39.39 |
| 11/13/2026 21:56 | 98 | 39.39 |
| 11/13/2026 21:56 | 100 | 39.39 |
| 11/13/2026 21:56 | 34 | 39.39 |
| 11/13/2026 21:56 | 63 | 39.39 |
| 11/13/2026 21:56 | 100 | 39.39 |
| 11/13/2026 21:56 | 173 | 39.385 |
| 11/13/2026 21:56 | 27 | 39.385 |
| 11/13/2026 21:56 | 500 | 39.385 |
| 11/13/2026 21:56 | 100 | 39.385 |
| 11/13/2026 21:56 | 18 | 39.385 |
| 11/13/2026 21:56 | 60 | 39.38 |
| 11/13/2026 21:56 | 40 | 39.38 |
| 11/13/2026 21:56 | 4 | 39.385 |
| 11/13/2026 21:56 | 7 | 39.38 |
| 11/13/2026 21:56 | 20 | 39.38 |
| 11/13/2026 21:56 | 80 | 39.38 |
| 11/13/2026 21:56 | 100 | 39.38 |
| 11/13/2026 21:56 | 100 | 39.385 |
| 11/13/2026 21:56 | 100 | 39.385 |
| 11/13/2026 21:56 | 100 | 39.385 |
| 11/13/2026 21:56 | 1 | 39.385 |
| 11/13/2026 21:56 | 200 | 39.385 |
| 11/13/2026 21:56 | 100 | 39.385 |
| 11/13/2026 21:56 | 250 | 39.38 |
| 11/13/2026 21:56 | 100 | 39.38 |
| 11/13/2026 21:56 | 85 | 39.38 |
| 11/13/2026 21:56 | 65 | 39.38 |
| 11/13/2026 21:56 | 100 | 39.38 |
| 11/13/2026 21:56 | 149 | 39.385 |
| 11/13/2026 21:56 | 200 | 39.385 |
| 11/13/2026 21:56 | 20 | 39.385 |
| 11/13/2026 21:56 | 200 | 39.385 |
| 11/13/2026 21:56 | 19 | 39.38 |
| 11/13/2026 21:56 | 114 | 39.38 |
| 11/13/2026 21:56 | 35 | 39.38 |
| 11/13/2026 21:56 | 38 | 39.38 |
| 11/13/2026 21:56 | 62 | 39.38 |
| 11/13/2026 21:56 | 73 | 39.38 |
| 11/13/2026 21:56 | 50 | 39.38 |
| 11/13/2026 21:56 | 100 | 39.38 |
| 11/13/2026 21:56 | 100 | 39.38 |
| 11/13/2026 21:56 | 25 | 39.38 |
| 11/13/2026 21:56 | 466 | 39.38 |
| 11/13/2026 21:56 | 248 | 39.38 |
| 11/13/2026 21:56 | 16 | 39.38 |
| 11/13/2026 21:56 | 100 | 39.38 |
| 11/13/2026 21:56 | 100 | 39.38 |
| 11/13/2026 21:56 | 600 | 39.38 |
| 11/13/2026 21:56 | 60 | 39.38 |
| 11/13/2026 21:56 | 165 | 39.375 |
| 11/13/2026 21:56 | 23 | 39.375 |
| 11/13/2026 21:56 | 10 | 39.375 |
| 11/13/2026 21:56 | 22 | 39.37 |
| 11/13/2026 21:56 | 16 | 39.37 |
| 11/13/2026 21:56 | 84 | 39.37 |
| 11/13/2026 21:56 | 100 | 39.37 |
| 11/13/2026 21:56 | 28 | 39.37 |
| 11/13/2026 21:56 | 22 | 39.37 |
| 11/13/2026 21:56 | 100 | 39.37 |
| 11/13/2026 21:56 | 100 | 39.37 |
| 11/13/2026 21:56 | 54 | 39.37 |
| 11/13/2026 21:56 | 100 | 39.37 |
| 11/13/2026 21:56 | 100 | 39.365 |
| 11/13/2026 21:56 | 100 | 39.365 |
| 11/13/2026 21:56 | 10 | 39.36 |
| 11/13/2026 21:56 | 92 | 39.36 |
| 11/13/2026 21:56 | 148 | 39.36 |
| 11/13/2026 21:56 | 300 | 39.36 |
| 11/13/2026 21:56 | 232 | 39.36 |
| 11/13/2026 21:56 | 13 | 39.36 |
| 11/13/2026 21:56 | 100 | 39.36 |
| 11/13/2026 21:56 | 17 | 39.36 |
| 11/13/2026 21:56 | 100 | 39.36 |
| 11/13/2026 21:56 | 100 | 39.355 |
| 11/13/2026 21:56 | 100 | 39.355 |
| 11/13/2026 21:56 | 55 | 39.355 |
| 11/13/2026 21:56 | 10 | 39.355 |
| 11/13/2026 21:56 | 35 | 39.355 |
| 11/13/2026 21:56 | 165 | 39.355 |
| 11/13/2026 21:56 | 21 | 39.36 |
| 11/13/2026 21:56 | 20 | 39.36 |
| 11/13/2026 21:56 | 100 | 39.36 |
| 11/13/2026 21:56 | 125 | 39.36 |
| 11/13/2026 21:56 | 236 | 39.36 |
| 11/13/2026 21:56 | 10 | 39.36 |
| 11/13/2026 21:56 | 100 | 39.36 |
| 11/13/2026 21:56 | 311 | 39.36 |
| 11/13/2026 21:56 | 30 | 39.36 |
| 11/13/2026 21:56 | 100 | 39.36 |
| 11/13/2026 21:56 | 100 | 39.36 |
| 11/13/2026 21:56 | 90 | 39.36 |
| 11/13/2026 21:56 | 100 | 39.36 |
| 11/13/2026 21:56 | 63 | 39.36 |
| 11/13/2026 21:56 | 27 | 39.36 |
| 11/13/2026 21:56 | 128 | 39.36 |
| 11/13/2026 21:56 | 5 | 39.36 |
| 11/13/2026 21:56 | 67 | 39.36 |
| 11/13/2026 21:56 | 130 | 39.36 |
| 11/13/2026 21:56 | 56 | 39.36 |
| 11/13/2026 21:56 | 65 | 39.36 |
| 11/13/2026 21:56 | 35 | 39.36 |
| 11/13/2026 21:56 | 25 | 39.36 |
| 11/13/2026 21:56 | 30 | 39.36 |
| 11/13/2026 21:56 | 4 | 39.365 |
| 11/13/2026 21:56 | 13 | 39.365 |
| 11/13/2026 21:56 | 10 | 39.36 |
| 11/13/2026 21:56 | 100 | 39.36 |
| 11/13/2026 21:56 | 100 | 39.36 |
| 11/13/2026 21:56 | 400 | 39.36 |
| 11/13/2026 21:56 | 100 | 39.36 |
| 11/13/2026 21:56 | 121 | 39.36 |
| 11/13/2026 21:56 | 185 | 39.36 |
| 11/13/2026 21:56 | 315 | 39.36 |
| 11/13/2026 21:56 | 86 | 39.36 |
| 11/13/2026 21:56 | 100 | 39.36 |
| 11/13/2026 21:56 | 2 | 39.36 |
| 11/13/2026 21:56 | 10 | 39.36 |
| 11/13/2026 21:56 | 35 | 39.36 |
| 11/13/2026 21:56 | 10 | 39.36 |
| 11/13/2026 21:56 | 21 | 39.36 |
| 11/13/2026 21:56 | 81 | 39.36 |
| 11/13/2026 21:56 | 7 | 39.36 |
| 11/13/2026 21:56 | 231 | 39.36 |
| 11/13/2026 21:56 | 100 | 39.36 |
| 11/13/2026 21:56 | 100 | 39.36 |
| 11/13/2026 21:56 | 300 | 39.36 |
| 11/13/2026 21:56 | 100 | 39.355 |
| 11/13/2026 21:56 | 100 | 39.355 |
| 11/13/2026 21:56 | 100 | 39.355 |
| 11/13/2026 21:56 | 100 | 39.355 |
| 11/13/2026 21:56 | 100 | 39.355 |
| 11/13/2026 21:56 | 100 | 39.355 |
| 11/13/2026 21:56 | 67 | 39.355 |
| 11/13/2026 21:56 | 33 | 39.355 |
| 11/13/2026 21:56 | 167 | 39.355 |
| 11/13/2026 21:56 | 32 | 39.355 |
| 11/13/2026 21:56 | 200 | 39.355 |
| 11/13/2026 21:56 | 30 | 39.36 |
| 11/13/2026 21:56 | 20 | 39.36 |
| 11/13/2026 21:56 | 80 | 39.36 |
| 11/13/2026 21:56 | 150 | 39.36 |
| 11/13/2026 21:56 | 100 | 39.36 |
| 11/13/2026 21:56 | 55 | 39.36 |
| 11/13/2026 21:56 | 100 | 39.36 |
| 11/13/2026 21:56 | 100 | 39.36 |
| 11/13/2026 21:56 | 100 | 39.36 |
| 11/13/2026 21:56 | 20 | 39.36 |
| 11/13/2026 21:56 | 200 | 39.36 |
| 11/13/2026 21:56 | 100 | 39.36 |
| 11/13/2026 21:56 | 33 | 39.36 |
| 11/13/2026 21:56 | 100 | 39.36 |
| 11/13/2026 21:56 | 1 | 39.36 |
| 11/13/2026 21:56 | 99 | 39.36 |
| 11/13/2026 21:56 | 100 | 39.36 |
| 11/13/2026 21:56 | 125 | 39.36 |
| 11/13/2026 21:56 | 63 | 39.36 |
| 11/13/2026 21:56 | 37 | 39.36 |
| 11/13/2026 21:56 | 94 | 39.36 |
| 11/13/2026 21:56 | 100 | 39.36 |
| 11/13/2026 21:56 | 36 | 39.36 |
| 11/13/2026 21:56 | 51 | 39.36 |
| 11/13/2026 21:56 | 49 | 39.36 |
| 11/13/2026 21:56 | 100 | 39.36 |
| 11/13/2026 21:56 | 100 | 39.36 |
| 11/13/2026 21:56 | 251 | 39.36 |
| 11/13/2026 21:56 | 13 | 39.36 |
| 11/13/2026 21:56 | 67 | 39.36 |
| 11/13/2026 21:56 | 66 | 39.36 |
| 11/13/2026 21:56 | 100 | 39.36 |
| 11/13/2026 21:56 | 18 | 39.36 |
| 11/13/2026 21:56 | 52 | 39.36 |
| 11/13/2026 21:56 | 100 | 39.36 |
| 11/13/2026 21:56 | 52 | 39.36 |
| 11/13/2026 21:56 | 52 | 39.36 |
| 11/13/2026 21:56 | 100 | 39.36 |
| 11/13/2026 21:56 | 21 | 39.36 |
| 11/13/2026 21:56 | 117 | 39.36 |
| 11/13/2026 21:56 | 303 | 39.36 |
| 11/13/2026 21:56 | 313 | 39.36 |
| 11/13/2026 21:56 | 100 | 39.36 |
| 11/13/2026 21:56 | 667 | 39.36 |
| 11/13/2026 21:56 | 217 | 39.36 |
| 11/13/2026 21:56 | 100 | 39.36 |
| 11/13/2026 21:56 | 100 | 39.36 |
| 11/13/2026 21:56 | 200 | 39.36 |
| 11/13/2026 21:56 | 100 | 39.36 |
| 11/13/2026 21:56 | 20 | 39.36 |
| 11/13/2026 21:56 | 100 | 39.36 |
| 11/13/2026 21:56 | 100 | 39.36 |
| 11/13/2026 21:56 | 300 | 39.36 |
| 11/13/2026 21:56 | 47 | 39.36 |
| 11/13/2026 21:56 | 100 | 39.36 |
| 11/13/2026 21:56 | 33 | 39.365 |
| 11/13/2026 21:56 | 167 | 39.365 |
| 11/13/2026 21:56 | 53 | 39.36 |
| 11/13/2026 21:56 | 47 | 39.36 |
| 11/13/2026 21:56 | 11 | 39.365 |
| 11/13/2026 21:56 | 61 | 39.365 |
| 11/13/2026 21:56 | 100 | 39.37 |
| 11/13/2026 21:56 | 60 | 39.37 |
| 11/13/2026 21:56 | 53 | 39.37 |
| 11/13/2026 21:56 | 400 | 39.37 |
| 11/13/2026 21:56 | 259 | 39.37 |
| 11/13/2026 21:56 | 100 | 39.37 |
| 11/13/2026 21:56 | 100 | 39.37 |
| 11/13/2026 21:56 | 41 | 39.37 |
| 11/13/2026 21:56 | 18 | 39.37 |
| 11/13/2026 21:56 | 41 | 39.37 |
| 11/13/2026 21:56 | 59 | 39.37 |
| 11/13/2026 21:56 | 41 | 39.37 |
| 11/13/2026 21:56 | 59 | 39.37 |
| 11/13/2026 21:56 | 41 | 39.37 |
| 11/13/2026 21:56 | 100 | 39.37 |
| 11/13/2026 21:56 | 10 | 39.37 |
| 11/13/2026 21:56 | 100 | 39.37 |
| 11/13/2026 21:56 | 100 | 39.37 |
| 11/13/2026 21:56 | 149 | 39.37 |
| 11/13/2026 21:56 | 50 | 39.37 |
| 11/13/2026 21:56 | 150 | 39.37 |
| 11/13/2026 21:56 | 92 | 39.37 |
| 11/13/2026 21:56 | 1 | 39.37 |
| 11/13/2026 21:56 | 107 | 39.37 |
| 11/13/2026 21:56 | 200 | 39.37 |
| 11/13/2026 21:56 | 100 | 39.37 |
| 11/13/2026 21:56 | 200 | 39.37 |
| 11/13/2026 21:56 | 41 | 39.37 |
| 11/13/2026 21:56 | 200 | 39.37 |
| 11/13/2026 21:56 | 1 | 39.37 |
| 11/13/2026 21:56 | 100 | 39.37 |
| 11/13/2026 21:56 | 100 | 39.37 |
| 11/13/2026 21:56 | 246 | 39.37 |
| 11/13/2026 21:56 | 54 | 39.37 |
| 11/13/2026 21:56 | 1 | 39.37 |
| 11/13/2026 21:56 | 45 | 39.37 |
| 11/13/2026 21:56 | 100 | 39.375 |
| 11/13/2026 21:56 | 100 | 39.375 |
| 11/13/2026 21:56 | 167 | 39.375 |
| 11/13/2026 21:56 | 200 | 39.375 |
| 11/13/2026 21:56 | 10 | 39.38 |
| 11/13/2026 21:56 | 90 | 39.38 |
| 11/13/2026 21:56 | 100 | 39.38 |
| 11/13/2026 21:56 | 90 | 39.38 |
| 11/13/2026 21:56 | 100 | 39.38 |
| 11/13/2026 21:56 | 400 | 39.38 |
| 11/13/2026 21:56 | 71 | 39.38 |
| 11/13/2026 21:56 | 29 | 39.38 |
| 11/13/2026 21:56 | 4 | 39.38 |
| 11/13/2026 21:56 | 67 | 39.38 |
| 11/13/2026 21:56 | 23 | 39.38 |
| 11/13/2026 21:56 | 30 | 39.38 |
| 11/13/2026 21:56 | 47 | 39.38 |
| 11/13/2026 21:55 | 90 | 39.385 |
| 11/13/2026 21:55 | 50 | 39.385 |
| 11/13/2026 21:55 | 100 | 39.385 |
| 11/13/2026 21:55 | 100 | 39.385 |
| 11/13/2026 21:55 | 49 | 39.385 |
| 11/13/2026 21:55 | 51 | 39.385 |
| 11/13/2026 21:55 | 100 | 39.385 |
| 11/13/2026 21:55 | 100 | 39.385 |
| 11/13/2026 21:55 | 149 | 39.385 |
| 11/13/2026 21:55 | 100 | 39.385 |
| 11/13/2026 21:55 | 147 | 39.385 |
| 11/13/2026 21:55 | 14 | 39.38 |
| 11/13/2026 21:55 | 100 | 39.385 |
| 11/13/2026 21:55 | 100 | 39.38 |
| 11/13/2026 21:55 | 100 | 39.38 |
| 11/13/2026 21:55 | 35 | 39.38 |
| 11/13/2026 21:55 | 100 | 39.38 |
| 11/13/2026 21:55 | 274 | 39.38 |
| 11/13/2026 21:55 | 300 | 39.38 |
| 11/13/2026 21:55 | 10 | 39.38 |
| 11/13/2026 21:55 | 54 | 39.38 |
| 11/13/2026 21:55 | 46 | 39.38 |
| 11/13/2026 21:55 | 383 | 39.38 |
| 11/13/2026 21:55 | 100 | 39.38 |
| 11/13/2026 21:55 | 271 | 39.38 |
| 11/13/2026 21:55 | 300 | 39.38 |
| 11/13/2026 21:55 | 49 | 39.375 |
| 11/13/2026 21:55 | 100 | 39.375 |
| 11/13/2026 21:55 | 100 | 39.375 |
| 11/13/2026 21:55 | 4 | 39.375 |
| 11/13/2026 21:55 | 145 | 39.375 |
| 11/13/2026 21:55 | 148 | 39.375 |
| 11/13/2026 21:55 | 50 | 39.375 |
| 11/13/2026 21:55 | 38 | 39.37 |
| 11/13/2026 21:55 | 16 | 39.37 |
| 11/13/2026 21:55 | 84 | 39.37 |
| 11/13/2026 21:55 | 100 | 39.37 |
| 11/13/2026 21:55 | 100 | 39.37 |
| 11/13/2026 21:55 | 20 | 39.37 |
| 11/13/2026 21:55 | 65 | 39.37 |
| 11/13/2026 21:55 | 35 | 39.37 |
| 11/13/2026 21:55 | 25 | 39.37 |
| 11/13/2026 21:55 | 100 | 39.37 |
| 11/13/2026 21:55 | 5 | 39.37 |
| 11/13/2026 21:55 | 25 | 39.37 |
| 11/13/2026 21:55 | 344 | 39.37 |
| 11/13/2026 21:55 | 31 | 39.37 |
| 11/13/2026 21:55 | 62 | 39.37 |
| 11/13/2026 21:55 | 100 | 39.37 |
| 11/13/2026 21:55 | 373 | 39.37 |
| 11/13/2026 21:55 | 100 | 39.37 |
| 11/13/2026 21:55 | 100 | 39.37 |
| 11/13/2026 21:55 | 49 | 39.365 |
| 11/13/2026 21:55 | 51 | 39.365 |
| 11/13/2026 21:55 | 149 | 39.365 |
| 11/13/2026 21:55 | 49 | 39.36 |
| 11/13/2026 21:55 | 51 | 39.36 |
| 11/13/2026 21:55 | 149 | 39.36 |
| 11/13/2026 21:55 | 149 | 39.36 |
| 11/13/2026 21:55 | 53 | 39.36 |
| 11/13/2026 21:55 | 73 | 39.36 |
| 11/13/2026 21:55 | 35 | 39.36 |
| 11/13/2026 21:55 | 18 | 39.36 |
| 11/13/2026 21:55 | 100 | 39.355 |
| 11/13/2026 21:55 | 20 | 39.36 |
| 11/13/2026 21:55 | 7 | 39.36 |
| 11/13/2026 21:55 | 43 | 39.36 |
| 11/13/2026 21:55 | 100 | 39.36 |
| 11/13/2026 21:55 | 71 | 39.36 |
| 11/13/2026 21:55 | 300 | 39.36 |
| 11/13/2026 21:55 | 320 | 39.36 |
| 11/13/2026 21:55 | 125 | 39.36 |
| 11/13/2026 21:55 | 100 | 39.36 |
| 11/13/2026 21:55 | 100 | 39.36 |
| 11/13/2026 21:55 | 19 | 39.35 |
| 11/13/2026 21:55 | 81 | 39.35 |
| 11/13/2026 21:55 | 81 | 39.35 |
| 11/13/2026 21:55 | 100 | 39.35 |
| 11/13/2026 21:55 | 100 | 39.35 |
| 11/13/2026 21:55 | 90 | 39.35 |
| 11/13/2026 21:55 | 10 | 39.35 |
| 11/13/2026 21:55 | 64 | 39.36 |
| 11/13/2026 21:55 | 40 | 39.36 |
| 11/13/2026 21:55 | 44 | 39.365 |
| 11/13/2026 21:55 | 60 | 39.365 |
| 11/13/2026 21:55 | 40 | 39.365 |
| 11/13/2026 21:55 | 21 | 39.37 |
| 11/13/2026 21:55 | 23 | 39.37 |
| 11/13/2026 21:55 | 100 | 39.37 |
| 11/13/2026 21:55 | 55 | 39.37 |
| 11/13/2026 21:55 | 40 | 39.37 |
| 11/13/2026 21:55 | 5 | 39.37 |
| 11/13/2026 21:55 | 20 | 39.37 |
| 11/13/2026 21:55 | 300 | 39.37 |
| 11/13/2026 21:55 | 100 | 39.37 |
| 11/13/2026 21:55 | 100 | 39.37 |
| 11/13/2026 21:55 | 181 | 39.37 |
| 11/13/2026 21:55 | 100 | 39.36 |
| 11/13/2026 21:55 | 100 | 39.37 |
| 11/13/2026 21:55 | 10 | 39.37 |
| 11/13/2026 21:55 | 110 | 39.38 |
| 11/13/2026 21:55 | 100 | 39.38 |
| 11/13/2026 21:55 | 100 | 39.38 |
| 11/13/2026 21:55 | 100 | 39.38 |
| 11/13/2026 21:55 | 100 | 39.38 |
| 11/13/2026 21:55 | 20 | 39.38 |
| 11/13/2026 21:55 | 41 | 39.38 |
| 11/13/2026 21:55 | 59 | 39.38 |
| 11/13/2026 21:55 | 41 | 39.38 |
| 11/13/2026 21:55 | 50 | 39.38 |
| 11/13/2026 21:55 | 663 | 39.38 |
| 11/13/2026 21:55 | 160 | 39.38 |
| 11/13/2026 21:55 | 90 | 39.38 |
| 11/13/2026 21:55 | 100 | 39.38 |
| 11/13/2026 21:55 | 100 | 39.38 |
| 11/13/2026 21:55 | 7 | 39.38 |
| 11/13/2026 21:55 | 100 | 39.38 |
| 11/13/2026 21:55 | 100 | 39.38 |
| 11/13/2026 21:55 | 100 | 39.38 |
| 11/13/2026 21:55 | 100 | 39.38 |
| 11/13/2026 21:55 | 100 | 39.38 |
| 11/13/2026 21:55 | 63 | 39.38 |
| 11/13/2026 21:55 | 500 | 39.38 |
| 11/13/2026 21:55 | 100 | 39.38 |
| 11/13/2026 21:55 | 200 | 39.385 |
| 11/13/2026 21:55 | 40 | 39.39 |
| 11/13/2026 21:55 | 100 | 39.39 |
| 11/13/2026 21:55 | 30 | 39.39 |
| 11/13/2026 21:55 | 300 | 39.39 |
| 11/13/2026 21:55 | 10 | 39.39 |
| 11/13/2026 21:55 | 100 | 39.39 |
| 11/13/2026 21:55 | 600 | 39.395 |
| 11/13/2026 21:55 | 60 | 39.40 |
| 11/13/2026 21:55 | 100 | 39.40 |
| 11/13/2026 21:55 | 2 | 39.40 |
| 11/13/2026 21:55 | 179 | 39.40 |
| 11/13/2026 21:55 | 38 | 39.40 |
| 11/13/2026 21:55 | 62 | 39.40 |
| 11/13/2026 21:55 | 100 | 39.40 |
| 11/13/2026 21:55 | 38 | 39.40 |
| 11/13/2026 21:55 | 62 | 39.40 |
| 11/13/2026 21:55 | 38 | 39.40 |
| 11/13/2026 21:55 | 200 | 39.405 |
| 11/13/2026 21:55 | 132 | 39.405 |
| 11/13/2026 21:55 | 132 | 39.405 |
| 11/13/2026 21:55 | 68 | 39.41 |
| 11/13/2026 21:55 | 100 | 39.41 |
| 11/13/2026 21:55 | 100 | 39.41 |
| 11/13/2026 21:55 | 10 | 39.41 |
| 11/13/2026 21:55 | 52 | 39.41 |
| 11/13/2026 21:55 | 70 | 39.41 |
| 11/13/2026 21:55 | 144 | 39.40 |
| 11/13/2026 21:55 | 100 | 39.40 |
| 11/13/2026 21:55 | 100 | 39.40 |
| 11/13/2026 21:55 | 50 | 39.40 |
| 11/13/2026 21:55 | 21 | 39.40 |
| 11/13/2026 21:55 | 100 | 39.40 |
| 11/13/2026 21:55 | 21 | 39.40 |
| 11/13/2026 21:55 | 79 | 39.40 |
| 11/13/2026 21:55 | 21 | 39.40 |
| 11/13/2026 21:55 | 79 | 39.40 |
| 11/13/2026 21:55 | 100 | 39.40 |
| 11/13/2026 21:55 | 100 | 39.40 |
| 11/13/2026 21:55 | 130 | 39.40 |
| 11/13/2026 21:55 | 100 | 39.40 |
| 11/13/2026 21:55 | 100 | 39.40 |
| 11/13/2026 21:55 | 100 | 39.40 |
| 11/13/2026 21:55 | 100 | 39.40 |
| 11/13/2026 21:55 | 100 | 39.40 |
| 11/13/2026 21:55 | 100 | 39.40 |
| 11/13/2026 21:55 | 100 | 39.40 |
| 11/13/2026 21:55 | 100 | 39.40 |
| 11/13/2026 21:55 | 100 | 39.40 |
| 11/13/2026 21:55 | 100 | 39.40 |
| 11/13/2026 21:55 | 100 | 39.40 |
| 11/13/2026 21:55 | 100 | 39.40 |
| 11/13/2026 21:55 | 100 | 39.40 |
| 11/13/2026 21:55 | 100 | 39.40 |
| 11/13/2026 21:55 | 100 | 39.40 |
| 11/13/2026 21:55 | 250 | 39.40 |
| 11/13/2026 21:55 | 600 | 39.40 |
| 11/13/2026 21:55 | 100 | 39.40 |
| 11/13/2026 21:55 | 100 | 39.40 |
| 11/13/2026 21:55 | 100 | 39.40 |
| 11/13/2026 21:55 | 199 | 39.40 |
| 11/13/2026 21:55 | 50 | 39.40 |
| 11/13/2026 21:55 | 100 | 39.40 |
| 11/13/2026 21:55 | 100 | 39.40 |
| 11/13/2026 21:55 | 100 | 39.40 |
| 11/13/2026 21:55 | 100 | 39.40 |
| 11/13/2026 21:55 | 100 | 39.40 |
| 11/13/2026 21:55 | 100 | 39.40 |
| 11/13/2026 21:55 | 100 | 39.40 |
| 11/13/2026 21:55 | 600 | 39.40 |
| 11/13/2026 21:55 | 100 | 39.40 |
| 11/13/2026 21:55 | 100 | 39.40 |
| 11/13/2026 21:55 | 456 | 39.40 |
| 11/13/2026 21:55 | 800 | 39.40 |
| 11/13/2026 21:55 | 100 | 39.40 |
| 11/13/2026 21:55 | 100 | 39.40 |
| 11/13/2026 21:55 | 241 | 39.40 |
| 11/13/2026 21:55 | 300 | 39.40 |
| 11/13/2026 21:55 | 59 | 39.40 |
| 11/13/2026 21:55 | 100 | 39.395 |
| 11/13/2026 21:55 | 100 | 39.395 |
| 11/13/2026 21:55 | 100 | 39.395 |
| 11/13/2026 21:55 | 100 | 39.395 |
| 11/13/2026 21:55 | 10 | 39.40 |
| 11/13/2026 21:55 | 23 | 39.40 |
| 11/13/2026 21:55 | 8 | 39.40 |
| 11/13/2026 21:55 | 103 | 39.40 |
| 11/13/2026 21:55 | 56 | 39.40 |
| 11/13/2026 21:55 | 41 | 39.40 |
| 11/13/2026 21:55 | 40 | 39.40 |
| 11/13/2026 21:55 | 19 | 39.40 |
| 11/13/2026 21:55 | 67 | 39.41 |
| 11/13/2026 21:55 | 33 | 39.41 |
| 11/13/2026 21:55 | 300 | 39.41 |
| 11/13/2026 21:55 | 100 | 39.41 |
| 11/13/2026 21:55 | 188 | 39.41 |
| 11/13/2026 21:55 | 12 | 39.41 |
| 11/13/2026 21:55 | 88 | 39.41 |
| 11/13/2026 21:55 | 52 | 39.41 |
| 11/13/2026 21:55 | 39 | 39.41 |
| 11/13/2026 21:55 | 141 | 39.41 |
| 11/13/2026 21:55 | 59 | 39.41 |
| 11/13/2026 21:55 | 41 | 39.41 |
| 11/13/2026 21:55 | 91 | 39.41 |
| 11/13/2026 21:55 | 9 | 39.41 |
| 11/13/2026 21:55 | 81 | 39.41 |
| 11/13/2026 21:55 | 19 | 39.41 |
| 11/13/2026 21:55 | 10 | 39.41 |
| 11/13/2026 21:55 | 100 | 39.41 |
| 11/13/2026 21:55 | 110 | 39.415 |
| 11/13/2026 21:55 | 10 | 39.42 |
| 11/13/2026 21:55 | 40 | 39.42 |
| 11/13/2026 21:55 | 110 | 39.425 |
| 11/13/2026 21:55 | 50 | 39.425 |
| 11/13/2026 21:55 | 50 | 39.425 |
| 11/13/2026 21:55 | 50 | 39.425 |
| 11/13/2026 21:55 | 50 | 39.425 |
| 11/13/2026 21:55 | 50 | 39.425 |
| 11/13/2026 21:55 | 50 | 39.425 |
| 11/13/2026 21:55 | 50 | 39.425 |
| 11/13/2026 21:55 | 46 | 39.425 |
| 11/13/2026 21:55 | 4 | 39.425 |
| 11/13/2026 21:55 | 50 | 39.425 |
| 11/13/2026 21:55 | 50 | 39.425 |
| 11/13/2026 21:55 | 50 | 39.425 |
| 11/13/2026 21:55 | 10 | 39.425 |
| 11/13/2026 21:55 | 100 | 39.425 |
| 11/13/2026 21:55 | 1 | 39.43 |
| 11/13/2026 21:55 | 10 | 39.43 |
| 11/13/2026 21:55 | 38 | 39.43 |
| 11/13/2026 21:55 | 40 | 39.44 |
| 11/13/2026 21:55 | 100 | 39.44 |
| 11/13/2026 21:55 | 40 | 39.44 |
| 11/13/2026 21:55 | 10 | 39.44 |
| 11/13/2026 21:55 | 152 | 39.44 |
| 11/13/2026 21:55 | 38 | 39.44 |
| 11/13/2026 21:55 | 10 | 39.44 |
| 11/13/2026 21:55 | 100 | 39.44 |
| 11/13/2026 21:55 | 100 | 39.44 |
| 11/13/2026 21:55 | 100 | 39.44 |
| 11/13/2026 21:55 | 100 | 39.44 |
| 11/13/2026 21:55 | 52 | 39.44 |
| 11/13/2026 21:55 | 62 | 39.44 |
| 11/13/2026 21:55 | 47 | 39.44 |
| 11/13/2026 21:55 | 174 | 39.44 |
| 11/13/2026 21:55 | 697 | 39.44 |
| 11/13/2026 21:55 | 13 | 39.44 |
| 11/13/2026 21:55 | 250 | 39.44 |
| 11/13/2026 21:55 | 7 | 39.44 |
| 11/13/2026 21:55 | 125 | 39.44 |
| 11/13/2026 21:55 | 400 | 39.44 |
| 11/13/2026 21:55 | 300 | 39.44 |
| 11/13/2026 21:55 | 100 | 39.43 |
| 11/13/2026 21:55 | 100 | 39.435 |
| 11/13/2026 21:55 | 48 | 39.44 |
| 11/13/2026 21:55 | 80 | 39.44 |
| 11/13/2026 21:55 | 21 | 39.445 |
| 11/13/2026 21:55 | 79 | 39.44 |
| 11/13/2026 21:55 | 21 | 39.44 |
| 11/13/2026 21:55 | 200 | 39.44 |
| 11/13/2026 21:55 | 50 | 39.44 |
| 11/13/2026 21:55 | 10 | 39.44 |
| 11/13/2026 21:55 | 100 | 39.44 |
| 11/13/2026 21:55 | 41 | 39.44 |
| 11/13/2026 21:55 | 5 | 39.45 |
| 11/13/2026 21:55 | 39 | 39.45 |
| 11/13/2026 21:55 | 50 | 39.45 |
| 11/13/2026 21:55 | 75 | 39.45 |
| 11/13/2026 21:55 | 25 | 39.45 |
| 11/13/2026 21:55 | 75 | 39.45 |
| 11/13/2026 21:55 | 25 | 39.45 |
| 11/13/2026 21:55 | 75 | 39.45 |
| 11/13/2026 21:55 | 100 | 39.45 |
| 11/13/2026 21:55 | 500 | 39.45 |
| 11/13/2026 21:55 | 90 | 39.45 |
| 11/13/2026 21:55 | 10 | 39.45 |
| 11/13/2026 21:55 | 200 | 39.45 |
| 11/13/2026 21:55 | 10 | 39.46 |
| 11/13/2026 21:55 | 50 | 39.46 |
| 11/13/2026 21:55 | 10 | 39.46 |
| 11/13/2026 21:55 | 10 | 39.465 |
| 11/13/2026 21:55 | 200 | 39.465 |
| 11/13/2026 21:55 | 60 | 39.47 |
| 11/13/2026 21:55 | 100 | 39.475 |
| 11/13/2026 21:55 | 80 | 39.48 |
| 11/13/2026 21:55 | 100 | 39.475 |
| 11/13/2026 21:55 | 100 | 39.475 |
| 11/13/2026 21:55 | 100 | 39.475 |
| 11/13/2026 21:55 | 100 | 39.475 |
| 11/13/2026 21:55 | 100 | 39.475 |
| 11/13/2026 21:55 | 100 | 39.475 |
| 11/13/2026 21:55 | 100 | 39.475 |
| 11/13/2026 21:55 | 100 | 39.475 |
| 11/13/2026 21:55 | 40 | 39.48 |
| 11/13/2026 21:55 | 1 | 39.49 |
| 11/13/2026 21:55 | 1 | 39.49 |
| 11/13/2026 21:55 | 10 | 39.49 |
| 11/13/2026 21:55 | 100 | 39.47 |
| 11/13/2026 21:55 | 100 | 39.47 |
| 11/13/2026 21:55 | 60 | 39.475 |
| 11/13/2026 21:55 | 60 | 39.475 |
| 11/13/2026 21:55 | 40 | 39.49 |
| 11/13/2026 21:55 | 10 | 39.50 |
| 11/13/2026 21:55 | 60 | 39.48 |
| 11/13/2026 21:55 | 100 | 39.49 |
| 11/13/2026 21:55 | 60 | 39.49 |
| 11/13/2026 21:55 | 100 | 39.50 |
| 11/13/2026 21:55 | 100 | 39.47 |
| 11/13/2026 21:55 | 50 | 39.47 |
| 11/13/2026 21:55 | 100 | 39.50 |
| 11/13/2026 21:55 | 50 | 39.50 |
| 11/13/2026 21:55 | 1500 | 39.51 |
| 11/13/2026 21:55 | 500 | 39.51 |
| 11/13/2026 21:55 | 400 | 39.51 |
| 11/13/2026 21:55 | 200 | 39.51 |
| 11/13/2026 21:55 | 1100 | 39.51 |
| 11/13/2026 21:55 | 28 | 39.51 |
| 11/13/2026 21:55 | 100 | 39.51 |
| 11/13/2026 21:55 | 200 | 39.51 |
| 11/13/2026 21:55 | 100 | 39.51 |
| 11/13/2026 21:55 | 100 | 39.51 |
| 11/13/2026 21:55 | 18 | 39.51 |
| 11/13/2026 21:55 | 100 | 39.51 |
| 11/13/2026 21:55 | 100 | 39.51 |
| 11/13/2026 21:55 | 300 | 39.52 |
| 11/13/2026 21:55 | 532 | 39.52 |
| 11/13/2026 21:55 | 668 | 39.52 |
| 11/13/2026 21:55 | 500 | 39.52 |
| 11/13/2026 21:55 | 400 | 39.52 |
| 11/13/2026 21:55 | 500 | 39.52 |
| 11/13/2026 21:55 | 100 | 39.52 |
| 11/13/2026 21:55 | 100 | 39.52 |
| 11/13/2026 21:55 | 1700 | 39.52 |
| 11/13/2026 21:55 | 100 | 39.52 |
| 11/13/2026 21:55 | 406 | 39.52 |
| 11/13/2026 21:55 | 20 | 39.52 |
| 11/13/2026 21:55 | 100 | 39.52 |
| 11/13/2026 21:55 | 347 | 39.52 |
| 11/13/2026 21:55 | 100 | 39.52 |
| 11/13/2026 21:55 | 347 | 39.52 |
| 11/13/2026 21:55 | 100 | 39.52 |
| 11/13/2026 21:55 | 85 | 39.53 |
| 11/13/2026 21:55 | 60 | 39.53 |
| 11/13/2026 21:55 | 40 | 39.53 |
| 11/13/2026 21:55 | 60 | 39.53 |
| 11/13/2026 21:55 | 40 | 39.53 |
| 11/13/2026 21:55 | 100 | 39.53 |
| 11/13/2026 21:55 | 100 | 39.53 |
| 11/13/2026 21:55 | 100 | 39.53 |
| 11/13/2026 21:55 | 15 | 39.53 |
| 11/13/2026 21:55 | 85 | 39.53 |
| 11/13/2026 21:55 | 100 | 39.53 |
| 11/13/2026 21:55 | 100 | 39.53 |
| 11/13/2026 21:55 | 23 | 39.53 |
| 11/13/2026 21:55 | 23 | 39.53 |
| 11/13/2026 21:55 | 122 | 39.53 |
| 11/13/2026 21:55 | 23 | 39.53 |
| 11/13/2026 21:55 | 23 | 39.53 |
| 11/13/2026 21:55 | 23 | 39.53 |
| 11/13/2026 21:55 | 23 | 39.53 |
| 11/13/2026 21:55 | 23 | 39.53 |
| 11/13/2026 21:55 | 32 | 39.53 |
| 11/13/2026 21:55 | 500 | 39.53 |
| 11/13/2026 21:55 | 100 | 39.53 |
| 11/13/2026 21:55 | 100 | 39.53 |
| 11/13/2026 21:55 | 100 | 39.53 |
| 11/13/2026 21:55 | 23 | 39.53 |
| 11/13/2026 21:55 | 377 | 39.53 |
| 11/13/2026 21:55 | 100 | 39.53 |
| 11/13/2026 21:55 | 100 | 39.53 |
| 11/13/2026 21:54 | 200 | 39.54 |
| 11/13/2026 21:54 | 200 | 39.54 |
| 11/13/2026 21:54 | 100 | 39.54 |
| 11/13/2026 21:54 | 100 | 39.54 |
| 11/13/2026 21:54 | 10 | 39.55 |
| 11/13/2026 21:54 | 100 | 39.55 |
| 11/13/2026 21:54 | 90 | 39.55 |
| 11/13/2026 21:54 | 100 | 39.55 |
| 11/13/2026 21:54 | 138 | 39.56 |
| 11/13/2026 21:54 | 100 | 39.56 |
| 11/13/2026 21:54 | 11 | 39.56 |
| 11/13/2026 21:54 | 100 | 39.56 |
| 11/13/2026 21:54 | 20 | 39.56 |
| 11/13/2026 21:54 | 17 | 39.56 |
| 11/13/2026 21:54 | 33 | 39.56 |
| 11/13/2026 21:54 | 100 | 39.56 |
| 11/13/2026 21:54 | 50 | 39.56 |
| 11/13/2026 21:54 | 100 | 39.56 |
| 11/13/2026 21:54 | 100 | 39.56 |
| 11/13/2026 21:54 | 100 | 39.56 |
| 11/13/2026 21:54 | 1 | 39.56 |
| 11/13/2026 21:54 | 3 | 39.57 |
| 11/13/2026 21:54 | 3 | 39.57 |
| 11/13/2026 21:54 | 3 | 39.57 |
| 11/13/2026 21:54 | 100 | 39.56 |
| 11/13/2026 21:54 | 29 | 39.56 |
| 11/13/2026 21:54 | 22 | 39.56 |
| 11/13/2026 21:54 | 32 | 39.56 |
| 11/13/2026 21:54 | 146 | 39.56 |
| 11/13/2026 21:54 | 9 | 39.56 |
| 11/13/2026 21:54 | 151 | 39.555 |
| 11/13/2026 21:54 | 11 | 39.56 |
| 11/13/2026 21:54 | 100 | 39.56 |
| 11/13/2026 21:54 | 6 | 39.555 |
| 11/13/2026 21:54 | 151 | 39.555 |
| 11/13/2026 21:54 | 6 | 39.555 |
| 11/13/2026 21:54 | 100 | 39.55 |
| 11/13/2026 21:54 | 140 | 39.55 |
| 11/13/2026 21:54 | 100 | 39.55 |
| 11/13/2026 21:54 | 40 | 39.55 |
| 11/13/2026 21:54 | 178 | 39.55 |
| 11/13/2026 21:54 | 300 | 39.55 |
| 11/13/2026 21:54 | 300 | 39.56 |
| 11/13/2026 21:54 | 2 | 39.56 |
| 11/13/2026 21:54 | 100 | 39.56 |
| 11/13/2026 21:54 | 68 | 39.55 |
| 11/13/2026 21:54 | 10 | 39.55 |
| 11/13/2026 21:54 | 90 | 39.55 |
| 11/13/2026 21:54 | 100 | 39.55 |
| 11/13/2026 21:54 | 13 | 39.55 |
| 11/13/2026 21:54 | 40 | 39.55 |
| 11/13/2026 21:54 | 10 | 39.545 |
| 11/13/2026 21:54 | 3 | 39.54 |
| 11/13/2026 21:54 | 3 | 39.54 |
| 11/13/2026 21:54 | 3 | 39.54 |
| 11/13/2026 21:54 | 2 | 39.545 |
| 11/13/2026 21:54 | 86 | 39.54 |
| 11/13/2026 21:54 | 114 | 39.54 |
| 11/13/2026 21:54 | 100 | 39.54 |
| 11/13/2026 21:54 | 10 | 39.54 |
| 11/13/2026 21:54 | 20 | 39.54 |
| 11/13/2026 21:54 | 200 | 39.535 |
| 11/13/2026 21:54 | 58 | 39.53 |
| 11/13/2026 21:54 | 4 | 39.53 |
| 11/13/2026 21:54 | 20 | 39.53 |
| 11/13/2026 21:54 | 200 | 39.525 |
| 11/13/2026 21:54 | 20 | 39.52 |
| 11/13/2026 21:54 | 100 | 39.52 |
| 11/13/2026 21:54 | 100 | 39.52 |
| 11/13/2026 21:54 | 100 | 39.52 |
| 11/13/2026 21:54 | 100 | 39.51 |
| 11/13/2026 21:54 | 100 | 39.515 |
| 11/13/2026 21:54 | 300 | 39.515 |
| 11/13/2026 21:54 | 2300 | 39.51 |
| 11/13/2026 21:54 | 100 | 39.51 |
| 11/13/2026 21:54 | 100 | 39.51 |
| 11/13/2026 21:54 | 100 | 39.51 |
| 11/13/2026 21:54 | 100 | 39.51 |
| 11/13/2026 21:54 | 100 | 39.51 |
| 11/13/2026 21:54 | 100 | 39.51 |
| 11/13/2026 21:54 | 100 | 39.51 |
| 11/13/2026 21:54 | 100 | 39.51 |
| 11/13/2026 21:54 | 100 | 39.51 |
| 11/13/2026 21:54 | 100 | 39.51 |
| 11/13/2026 21:54 | 100 | 39.51 |
| 11/13/2026 21:54 | 100 | 39.51 |
| 11/13/2026 21:54 | 100 | 39.51 |
| 11/13/2026 21:54 | 100 | 39.51 |
| 11/13/2026 21:54 | 50 | 39.51 |
| 11/13/2026 21:54 | 50 | 39.51 |
| 11/13/2026 21:54 | 50 | 39.51 |
| 11/13/2026 21:54 | 50 | 39.51 |
| 11/13/2026 21:54 | 50 | 39.51 |
| 11/13/2026 21:54 | 50 | 39.51 |
| 11/13/2026 21:54 | 100 | 39.51 |
| 11/13/2026 21:54 | 100 | 39.51 |
| 11/13/2026 21:54 | 100 | 39.51 |
| 11/13/2026 21:54 | 50 | 39.51 |
| 11/13/2026 21:54 | 50 | 39.51 |
| 11/13/2026 21:54 | 50 | 39.51 |
| 11/13/2026 21:54 | 50 | 39.51 |
| 11/13/2026 21:54 | 50 | 39.51 |
| 11/13/2026 21:54 | 50 | 39.51 |
| 11/13/2026 21:54 | 100 | 39.51 |
| 11/13/2026 21:54 | 100 | 39.51 |
| 11/13/2026 21:54 | 100 | 39.51 |
| 11/13/2026 21:54 | 100 | 39.51 |
| 11/13/2026 21:54 | 20 | 39.51 |
| 11/13/2026 21:54 | 80 | 39.51 |
| 11/13/2026 21:54 | 19 | 39.51 |
| 11/13/2026 21:54 | 81 | 39.51 |
| 11/13/2026 21:54 | 18 | 39.51 |
| 11/13/2026 21:54 | 82 | 39.51 |
| 11/13/2026 21:54 | 100 | 39.51 |
| 11/13/2026 21:54 | 100 | 39.51 |
| 11/13/2026 21:54 | 100 | 39.51 |
| 11/13/2026 21:54 | 100 | 39.51 |
| 11/13/2026 21:54 | 100 | 39.51 |
| 11/13/2026 21:54 | 100 | 39.51 |
| 11/13/2026 21:54 | 100 | 39.51 |
| 11/13/2026 21:54 | 100 | 39.51 |
| 11/13/2026 21:54 | 100 | 39.51 |
| 11/13/2026 21:54 | 100 | 39.51 |
| 11/13/2026 21:54 | 173 | 39.51 |
| 11/13/2026 21:54 | 27 | 39.51 |
| 11/13/2026 21:54 | 23 | 39.505 |
| 11/13/2026 21:54 | 78 | 39.505 |
| 11/13/2026 21:54 | 500 | 39.505 |
| 11/13/2026 21:54 | 42 | 39.505 |
| 11/13/2026 21:54 | 3 | 39.50 |
| 11/13/2026 21:54 | 3 | 39.50 |
| 11/13/2026 21:54 | 2 | 39.50 |
| 11/13/2026 21:54 | 1 | 39.50 |
| 11/13/2026 21:54 | 101 | 39.505 |
| 11/13/2026 21:54 | 100 | 39.50 |
| 11/13/2026 21:54 | 100 | 39.50 |
| 11/13/2026 21:54 | 100 | 39.50 |
| 11/13/2026 21:54 | 10 | 39.50 |
| 11/13/2026 21:54 | 173 | 39.50 |
| 11/13/2026 21:54 | 100 | 39.50 |
| 11/13/2026 21:54 | 143 | 39.505 |
| 11/13/2026 21:54 | 119 | 39.505 |
| 11/13/2026 21:54 | 18 | 39.505 |
| 11/13/2026 21:54 | 6 | 39.505 |
| 11/13/2026 21:54 | 10 | 39.505 |
| 11/13/2026 21:53 | 10 | 39.51 |
| 11/13/2026 21:53 | 39 | 39.51 |
| 11/13/2026 21:53 | 161 | 39.51 |
| 11/13/2026 21:53 | 161 | 39.51 |
| 11/13/2026 21:53 | 76 | 39.51 |
| 11/13/2026 21:53 | 200 | 39.51 |
| 11/13/2026 21:53 | 70 | 39.51 |
| 11/13/2026 21:53 | 11 | 39.505 |
| 11/13/2026 21:53 | 50 | 39.505 |
| 11/13/2026 21:53 | 50 | 39.505 |
| 11/13/2026 21:53 | 50 | 39.505 |
| 11/13/2026 21:53 | 10 | 39.50 |
| 11/13/2026 21:53 | 48 | 39.50 |
| 11/13/2026 21:53 | 100 | 39.505 |
| 11/13/2026 21:53 | 17 | 39.50 |
| 11/13/2026 21:53 | 25 | 39.50 |
| 11/13/2026 21:53 | 200 | 39.505 |
| 11/13/2026 21:53 | 75 | 39.50 |
| 11/13/2026 21:53 | 200 | 39.50 |
| 11/13/2026 21:53 | 10 | 39.50 |
| 11/13/2026 21:53 | 100 | 39.51 |
| 11/13/2026 21:53 | 184 | 39.51 |
| 11/13/2026 21:53 | 50 | 39.51 |
| 11/13/2026 21:53 | 50 | 39.51 |
| 11/13/2026 21:53 | 200 | 39.51 |
| 11/13/2026 21:53 | 16 | 39.51 |
| 11/13/2026 21:53 | 184 | 39.51 |
| 11/13/2026 21:53 | 200 | 39.51 |
| 11/13/2026 21:53 | 50 | 39.51 |
| 11/13/2026 21:53 | 200 | 39.51 |
| 11/13/2026 21:53 | 200 | 39.51 |
| 11/13/2026 21:53 | 200 | 39.51 |
| 11/13/2026 21:53 | 200 | 39.51 |
| 11/13/2026 21:53 | 600 | 39.51 |
| 11/13/2026 21:53 | 410 | 39.51 |
| 11/13/2026 21:53 | 100 | 39.51 |
| 11/13/2026 21:53 | 100 | 39.51 |
| 11/13/2026 21:53 | 100 | 39.51 |
| 11/13/2026 21:53 | 100 | 39.51 |
| 11/13/2026 21:53 | 100 | 39.51 |
| 11/13/2026 21:53 | 100 | 39.51 |
| 11/13/2026 21:53 | 100 | 39.51 |
| 11/13/2026 21:53 | 100 | 39.51 |
| 11/13/2026 21:53 | 100 | 39.51 |
| 11/13/2026 21:53 | 100 | 39.51 |
| 11/13/2026 21:53 | 100 | 39.51 |
| 11/13/2026 21:53 | 100 | 39.51 |
| 11/13/2026 21:53 | 100 | 39.51 |
| 11/13/2026 21:53 | 100 | 39.51 |
| 11/13/2026 21:53 | 100 | 39.51 |
| 11/13/2026 21:53 | 100 | 39.51 |
| 11/13/2026 21:53 | 100 | 39.51 |
| 11/13/2026 21:53 | 100 | 39.51 |
| 11/13/2026 21:53 | 100 | 39.51 |
| 11/13/2026 21:53 | 100 | 39.51 |
| 11/13/2026 21:53 | 100 | 39.51 |
| 11/13/2026 21:53 | 100 | 39.51 |
| 11/13/2026 21:53 | 800 | 39.51 |
| 11/13/2026 21:53 | 133 | 39.51 |
| 11/13/2026 21:53 | 27 | 39.51 |
| 11/13/2026 21:53 | 100 | 39.52 |
| 11/13/2026 21:53 | 100 | 39.52 |
| 11/13/2026 21:53 | 1 | 39.52 |
| 11/13/2026 21:53 | 10 | 39.52 |
| 11/13/2026 21:53 | 100 | 39.52 |
| 11/13/2026 21:53 | 160 | 39.52 |
| 11/13/2026 21:53 | 100 | 39.52 |
| 11/13/2026 21:53 | 20 | 39.52 |
| 11/13/2026 21:53 | 100 | 39.52 |
| 11/13/2026 21:53 | 6 | 39.52 |
| 11/13/2026 21:53 | 100 | 39.51 |
| 11/13/2026 21:53 | 25 | 39.51 |
| 11/13/2026 21:53 | 75 | 39.51 |
| 11/13/2026 21:53 | 125 | 39.505 |
| 11/13/2026 21:53 | 100 | 39.51 |
| 11/13/2026 21:53 | 100 | 39.51 |
| 11/13/2026 21:53 | 175 | 39.51 |
| 11/13/2026 21:53 | 19 | 39.51 |
| 11/13/2026 21:53 | 6 | 39.51 |
| 11/13/2026 21:53 | 6 | 39.51 |
| 11/13/2026 21:53 | 3 | 39.51 |
| 11/13/2026 21:53 | 71 | 39.51 |
| 11/13/2026 21:53 | 26 | 39.51 |
| 11/13/2026 21:53 | 250 | 39.50 |
| 11/13/2026 21:53 | 100 | 39.50 |
| 11/13/2026 21:53 | 15 | 39.50 |
| 11/13/2026 21:53 | 100 | 39.50 |
| 11/13/2026 21:53 | 90 | 39.50 |
| 11/13/2026 21:53 | 5 | 39.495 |
| 11/13/2026 21:53 | 100 | 39.49 |
| 11/13/2026 21:53 | 50 | 39.49 |
| 11/13/2026 21:53 | 369 | 39.49 |
| 11/13/2026 21:53 | 47 | 39.49 |
| 11/13/2026 21:53 | 100 | 39.49 |
| 11/13/2026 21:53 | 100 | 39.49 |
| 11/13/2026 21:53 | 50 | 39.49 |
| 11/13/2026 21:53 | 100 | 39.49 |
| 11/13/2026 21:53 | 172 | 39.49 |
| 11/13/2026 21:53 | 60 | 39.49 |
| 11/13/2026 21:53 | 100 | 39.49 |
| 11/13/2026 21:53 | 100 | 39.49 |
| 11/13/2026 21:53 | 10 | 39.49 |
| 11/13/2026 21:53 | 100 | 39.49 |
| 11/13/2026 21:53 | 100 | 39.49 |
| 11/13/2026 21:53 | 600 | 39.49 |
| 11/13/2026 21:53 | 1000 | 39.49 |
| 11/13/2026 21:53 | 100 | 39.49 |
| 11/13/2026 21:53 | 90 | 39.49 |
| 11/13/2026 21:53 | 9 | 39.49 |
| 11/13/2026 21:53 | 1 | 39.49 |
| 11/13/2026 21:53 | 99 | 39.49 |
| 11/13/2026 21:53 | 1 | 39.49 |
| 11/13/2026 21:53 | 100 | 39.49 |
| 11/13/2026 21:53 | 17 | 39.49 |
| 11/13/2026 21:53 | 100 | 39.49 |
| 11/13/2026 21:53 | 243 | 39.50 |
| 11/13/2026 21:53 | 100 | 39.50 |
| 11/13/2026 21:53 | 100 | 39.50 |
| 11/13/2026 21:53 | 90 | 39.50 |
| 11/13/2026 21:53 | 200 | 39.50 |
| 11/13/2026 21:53 | 100 | 39.50 |
| 11/13/2026 21:53 | 1 | 39.50 |
| 11/13/2026 21:53 | 2 | 39.50 |
| 11/13/2026 21:53 | 100 | 39.50 |
| 11/13/2026 21:53 | 200 | 39.50 |
| 11/13/2026 21:53 | 98 | 39.50 |
| 11/13/2026 21:53 | 10 | 39.505 |
| 11/13/2026 21:53 | 4 | 39.505 |
| 11/13/2026 21:53 | 100 | 39.505 |
| 11/13/2026 21:52 | 12 | 39.50 |
| 11/13/2026 21:52 | 90 | 39.50 |
| 11/13/2026 21:52 | 10 | 39.50 |
| 11/13/2026 21:52 | 89 | 39.51 |
| 11/13/2026 21:52 | 11 | 39.51 |
| 11/13/2026 21:52 | 100 | 39.51 |
| 11/13/2026 21:52 | 100 | 39.51 |
| 11/13/2026 21:52 | 172 | 39.51 |
| 11/13/2026 21:52 | 100 | 39.51 |
| 11/13/2026 21:52 | 200 | 39.51 |
| 11/13/2026 21:52 | 31 | 39.51 |
| 11/13/2026 21:52 | 75 | 39.50 |
| 11/13/2026 21:52 | 84 | 39.50 |
| 11/13/2026 21:52 | 200 | 39.50 |
| 11/13/2026 21:52 | 100 | 39.50 |
| 11/13/2026 21:52 | 39 | 39.50 |
| 11/13/2026 21:52 | 1 | 39.50 |
| 11/13/2026 21:52 | 400 | 39.49 |
| 11/13/2026 21:52 | 100 | 39.48 |
| 11/13/2026 21:52 | 200 | 39.48 |
| 11/13/2026 21:52 | 20 | 39.48 |
| 11/13/2026 21:52 | 100 | 39.48 |
| 11/13/2026 21:52 | 20 | 39.48 |
| 11/13/2026 21:52 | 100 | 39.48 |
| 11/13/2026 21:52 | 100 | 39.48 |
| 11/13/2026 21:52 | 100 | 39.47 |
| 11/13/2026 21:52 | 50 | 39.47 |
| 11/13/2026 21:52 | 50 | 39.47 |
| 11/13/2026 21:52 | 50 | 39.47 |
| 11/13/2026 21:52 | 50 | 39.47 |
| 11/13/2026 21:52 | 200 | 39.47 |
| 11/13/2026 21:52 | 50 | 39.47 |
| 11/13/2026 21:52 | 7 | 39.47 |
| 11/13/2026 21:52 | 200 | 39.47 |
| 11/13/2026 21:52 | 200 | 39.48 |
| 11/13/2026 21:52 | 200 | 39.49 |
| 11/13/2026 21:52 | 200 | 39.49 |
| 11/13/2026 21:52 | 10 | 39.49 |
| 11/13/2026 21:52 | 5 | 39.49 |
| 11/13/2026 21:52 | 40 | 39.50 |
| 11/13/2026 21:52 | 10 | 39.50 |
| 11/13/2026 21:52 | 5 | 39.50 |
| 11/13/2026 21:52 | 5 | 39.50 |
| 11/13/2026 21:52 | 30 | 39.51 |
| 11/13/2026 21:52 | 100 | 39.51 |
| 11/13/2026 21:52 | 100 | 39.51 |
| 11/13/2026 21:52 | 100 | 39.51 |
| 11/13/2026 21:52 | 170 | 39.51 |
| 11/13/2026 21:52 | 200 | 39.51 |
| 11/13/2026 21:52 | 500 | 39.51 |
| 11/13/2026 21:52 | 100 | 39.51 |
| 11/13/2026 21:52 | 100 | 39.51 |
| 11/13/2026 21:52 | 500 | 39.51 |
| 11/13/2026 21:52 | 100 | 39.51 |
| 11/13/2026 21:52 | 100 | 39.51 |
| 11/13/2026 21:52 | 100 | 39.51 |
| 11/13/2026 21:52 | 100 | 39.51 |
| 11/13/2026 21:52 | 100 | 39.51 |
| 11/13/2026 21:52 | 38 | 39.51 |
| 11/13/2026 21:52 | 62 | 39.51 |
| 11/13/2026 21:52 | 100 | 39.51 |
| 11/13/2026 21:52 | 100 | 39.51 |
| 11/13/2026 21:52 | 100 | 39.51 |
| 11/13/2026 21:52 | 100 | 39.51 |
| 11/13/2026 21:52 | 100 | 39.51 |
| 11/13/2026 21:52 | 100 | 39.51 |
| 11/13/2026 21:52 | 5 | 39.51 |
| 11/13/2026 21:52 | 100 | 39.51 |
| 11/13/2026 21:52 | 100 | 39.51 |
| 11/13/2026 21:52 | 200 | 39.51 |
| 11/13/2026 21:52 | 100 | 39.51 |
| 11/13/2026 21:52 | 353 | 39.52 |
| 11/13/2026 21:52 | 200 | 39.52 |
| 11/13/2026 21:52 | 200 | 39.52 |
| 11/13/2026 21:52 | 200 | 39.52 |
| 11/13/2026 21:52 | 160 | 39.52 |
| 11/13/2026 21:52 | 26 | 39.52 |
| 11/13/2026 21:52 | 7 | 39.52 |
| 11/13/2026 21:52 | 7 | 39.52 |
| 11/13/2026 21:52 | 47 | 39.52 |
| 11/13/2026 21:52 | 7 | 39.52 |
| 11/13/2026 21:52 | 200 | 39.52 |
| 11/13/2026 21:52 | 60 | 39.52 |
| 11/13/2026 21:52 | 100 | 39.52 |
| 11/13/2026 21:52 | 200 | 39.52 |
| 11/13/2026 21:52 | 27 | 39.53 |
| 11/13/2026 21:52 | 140 | 39.53 |
| 11/13/2026 21:52 | 60 | 39.53 |
| 11/13/2026 21:52 | 72 | 39.53 |
| 11/13/2026 21:52 | 85 | 39.53 |
| 11/13/2026 21:52 | 16 | 39.53 |
| 11/13/2026 21:52 | 112 | 39.53 |
| 11/13/2026 21:52 | 72 | 39.53 |
| 11/13/2026 21:52 | 116 | 39.53 |
| 11/13/2026 21:52 | 12 | 39.53 |
| 11/13/2026 21:52 | 72 | 39.53 |
| 11/13/2026 21:52 | 200 | 39.53 |
| 11/13/2026 21:52 | 200 | 39.53 |
| 11/13/2026 21:52 | 351 | 39.53 |
| 11/13/2026 21:52 | 200 | 39.53 |
| 11/13/2026 21:52 | 200 | 39.53 |
| 11/13/2026 21:52 | 200 | 39.53 |
| 11/13/2026 21:52 | 200 | 39.53 |
| 11/13/2026 21:52 | 200 | 39.53 |
| 11/13/2026 21:52 | 200 | 39.53 |
| 11/13/2026 21:52 | 150 | 39.53 |
| 11/13/2026 21:52 | 15 | 39.53 |
| 11/13/2026 21:52 | 25 | 39.53 |
| 11/13/2026 21:52 | 200 | 39.53 |
| 11/13/2026 21:52 | 50 | 39.53 |
| 11/13/2026 21:52 | 78 | 39.53 |
| 11/13/2026 21:52 | 72 | 39.53 |
| 11/13/2026 21:52 | 50 | 39.53 |
| 11/13/2026 21:52 | 200 | 39.53 |
| 11/13/2026 21:52 | 59 | 39.53 |
| 11/13/2026 21:52 | 200 | 39.53 |
| 11/13/2026 21:52 | 60 | 39.53 |
| 11/13/2026 21:52 | 140 | 39.53 |
| 11/13/2026 21:52 | 60 | 39.53 |
| 11/13/2026 21:52 | 5 | 39.53 |
| 11/13/2026 21:52 | 80 | 39.53 |
| 11/13/2026 21:52 | 30 | 39.53 |
| 11/13/2026 21:52 | 90 | 39.53 |
| 11/13/2026 21:52 | 351 | 39.53 |
| 11/13/2026 21:52 | 115 | 39.53 |
| 11/13/2026 21:52 | 85 | 39.53 |
| 11/13/2026 21:52 | 351 | 39.53 |
| 11/13/2026 21:52 | 200 | 39.53 |
| 11/13/2026 21:52 | 73 | 39.53 |
| 11/13/2026 21:52 | 127 | 39.53 |
| 11/13/2026 21:52 | 5 | 39.53 |
| 11/13/2026 21:52 | 68 | 39.53 |
| 11/13/2026 21:52 | 17 | 39.53 |
| 11/13/2026 21:52 | 48 | 39.53 |
| 11/13/2026 21:52 | 20 | 39.53 |
| 11/13/2026 21:52 | 115 | 39.53 |
| 11/13/2026 21:52 | 85 | 39.53 |
| 11/13/2026 21:52 | 28 | 39.53 |
| 11/13/2026 21:52 | 87 | 39.53 |
| 11/13/2026 21:52 | 172 | 39.53 |
| 11/13/2026 21:52 | 28 | 39.53 |
| 11/13/2026 21:52 | 28 | 39.53 |
| 11/13/2026 21:52 | 72 | 39.53 |
| 11/13/2026 21:52 | 72 | 39.53 |
| 11/13/2026 21:52 | 200 | 39.53 |
| 11/13/2026 21:52 | 72 | 39.53 |
| 11/13/2026 21:52 | 78 | 39.53 |
| 11/13/2026 21:52 | 22 | 39.53 |
| 11/13/2026 21:52 | 178 | 39.53 |
| 11/13/2026 21:52 | 22 | 39.53 |
| 11/13/2026 21:52 | 50 | 39.53 |
| 11/13/2026 21:52 | 128 | 39.53 |
| 11/13/2026 21:52 | 72 | 39.53 |
| 11/13/2026 21:52 | 128 | 39.53 |
| 11/13/2026 21:52 | 100 | 39.53 |
| 11/13/2026 21:52 | 8 | 39.53 |
| 11/13/2026 21:52 | 20 | 39.53 |
| 11/13/2026 21:52 | 10 | 39.53 |
| 11/13/2026 21:52 | 13 | 39.53 |
| 11/13/2026 21:52 | 200 | 39.53 |
| 11/13/2026 21:52 | 150 | 39.535 |
| 11/13/2026 21:52 | 50 | 39.535 |
| 11/13/2026 21:52 | 100 | 39.53 |
| 11/13/2026 21:52 | 100 | 39.53 |
| 11/13/2026 21:52 | 40 | 39.53 |
| 11/13/2026 21:52 | 113 | 39.53 |
| 11/13/2026 21:52 | 47 | 39.53 |
| 11/13/2026 21:52 | 44 | 39.53 |
| 11/13/2026 21:52 | 117 | 39.53 |
| 11/13/2026 21:52 | 39 | 39.53 |
| 11/13/2026 21:52 | 55 | 39.53 |
| 11/13/2026 21:52 | 7 | 39.53 |
| 11/13/2026 21:52 | 87 | 39.53 |
| 11/13/2026 21:52 | 51 | 39.53 |
| 11/13/2026 21:52 | 36 | 39.53 |
| 11/13/2026 21:52 | 58 | 39.53 |
| 11/13/2026 21:52 | 51 | 39.53 |
| 11/13/2026 21:52 | 55 | 39.53 |
| 11/13/2026 21:52 | 51 | 39.53 |
| 11/13/2026 21:52 | 149 | 39.53 |
| 11/13/2026 21:52 | 304 | 39.53 |
| 11/13/2026 21:52 | 100 | 39.53 |
| 11/13/2026 21:52 | 4 | 39.53 |
| 11/13/2026 21:52 | 200 | 39.53 |
| 11/13/2026 21:52 | 200 | 39.53 |
| 11/13/2026 21:52 | 100 | 39.53 |
| 11/13/2026 21:52 | 100 | 39.54 |
| 11/13/2026 21:52 | 100 | 39.54 |
| 11/13/2026 21:52 | 19 | 39.54 |
| 11/13/2026 21:52 | 100 | 39.54 |
| 11/13/2026 21:52 | 100 | 39.54 |
| 11/13/2026 21:52 | 10 | 39.54 |
| 11/13/2026 21:52 | 98 | 39.54 |
| 11/13/2026 21:52 | 100 | 39.54 |
| 11/13/2026 21:52 | 400 | 39.54 |
| 11/13/2026 21:52 | 10 | 39.54 |
| 11/13/2026 21:52 | 1 | 39.54 |
| 11/13/2026 21:52 | 79 | 39.54 |
| 11/13/2026 21:52 | 100 | 39.53 |
| 11/13/2026 21:52 | 34 | 39.53 |
| 11/13/2026 21:52 | 100 | 39.53 |
| 11/13/2026 21:52 | 98 | 39.53 |
| 11/13/2026 21:52 | 1 | 39.53 |
| 11/13/2026 21:52 | 1 | 39.53 |
| 11/13/2026 21:52 | 10 | 39.53 |
| 11/13/2026 21:52 | 10 | 39.53 |
| 11/13/2026 21:52 | 100 | 39.525 |
| 11/13/2026 21:52 | 80 | 39.52 |
| 11/13/2026 21:52 | 80 | 39.52 |
| 11/13/2026 21:52 | 200 | 39.525 |
| 11/13/2026 21:52 | 100 | 39.525 |
| 11/13/2026 21:52 | 4 | 39.53 |
| 11/13/2026 21:52 | 61 | 39.52 |
| 11/13/2026 21:52 | 61 | 39.52 |
| 11/13/2026 21:52 | 100 | 39.52 |
| 11/13/2026 21:52 | 100 | 39.52 |
| 11/13/2026 21:52 | 40 | 39.52 |
| 11/13/2026 21:52 | 100 | 39.52 |
| 11/13/2026 21:52 | 300 | 39.52 |
| 11/13/2026 21:52 | 6 | 39.52 |
| 11/13/2026 21:52 | 301 | 39.51 |
| 11/13/2026 21:52 | 100 | 39.51 |
| 11/13/2026 21:52 | 200 | 39.51 |
| 11/13/2026 21:52 | 100 | 39.51 |
| 11/13/2026 21:52 | 600 | 39.51 |
| 11/13/2026 21:52 | 200 | 39.51 |
| 11/13/2026 21:52 | 100 | 39.51 |
| 11/13/2026 21:52 | 100 | 39.51 |
| 11/13/2026 21:52 | 100 | 39.51 |
| 11/13/2026 21:52 | 100 | 39.51 |
| 11/13/2026 21:52 | 100 | 39.51 |
| 11/13/2026 21:52 | 100 | 39.51 |
| 11/13/2026 21:52 | 100 | 39.51 |
| 11/13/2026 21:52 | 100 | 39.51 |
| 11/13/2026 21:52 | 100 | 39.51 |
| 11/13/2026 21:52 | 100 | 39.51 |
| 11/13/2026 21:52 | 100 | 39.51 |
| 11/13/2026 21:52 | 100 | 39.51 |
| 11/13/2026 21:52 | 100 | 39.51 |
| 11/13/2026 21:52 | 100 | 39.51 |
| 11/13/2026 21:52 | 100 | 39.51 |
| 11/13/2026 21:52 | 100 | 39.51 |
| 11/13/2026 21:52 | 73 | 39.51 |
| 11/13/2026 21:52 | 27 | 39.51 |
| 11/13/2026 21:52 | 99 | 39.51 |
| 11/13/2026 21:52 | 100 | 39.51 |
| 11/13/2026 21:52 | 94 | 39.51 |
| 11/13/2026 21:52 | 100 | 39.51 |
| 11/13/2026 21:52 | 14 | 39.51 |
| 11/13/2026 21:52 | 26 | 39.51 |
| 11/13/2026 21:52 | 74 | 39.51 |
| 11/13/2026 21:52 | 22 | 39.51 |
| 11/13/2026 21:52 | 4 | 39.51 |
| 11/13/2026 21:52 | 200 | 39.505 |
| 11/13/2026 21:52 | 100 | 39.505 |
| 11/13/2026 21:52 | 84 | 39.505 |
| 11/13/2026 21:52 | 100 | 39.505 |
| 11/13/2026 21:52 | 100 | 39.505 |
| 11/13/2026 21:52 | 1 | 39.505 |
| 11/13/2026 21:51 | 100 | 39.505 |
| 11/13/2026 21:51 | 100 | 39.50 |
| 11/13/2026 21:51 | 100 | 39.50 |
| 11/13/2026 21:51 | 10 | 39.50 |
| 11/13/2026 21:51 | 17 | 39.50 |
| 11/13/2026 21:51 | 90 | 39.50 |
| 11/13/2026 21:51 | 10 | 39.50 |
| 11/13/2026 21:51 | 86 | 39.50 |
| 11/13/2026 21:51 | 14 | 39.50 |
| 11/13/2026 21:51 | 90 | 39.50 |
| 11/13/2026 21:51 | 1 | 39.50 |
| 11/13/2026 21:51 | 186 | 39.505 |
| 11/13/2026 21:51 | 14 | 39.505 |
| 11/13/2026 21:51 | 6 | 39.505 |
| 11/13/2026 21:51 | 100 | 39.505 |
| 11/13/2026 21:51 | 100 | 39.505 |
| 11/13/2026 21:51 | 100 | 39.505 |
| 11/13/2026 21:51 | 31 | 39.50 |
| 11/13/2026 21:51 | 58 | 39.50 |
| 11/13/2026 21:51 | 100 | 39.50 |
| 11/13/2026 21:51 | 80 | 39.50 |
| 11/13/2026 21:51 | 100 | 39.495 |
| 11/13/2026 21:51 | 3 | 39.49 |
| 11/13/2026 21:51 | 200 | 39.49 |
| 11/13/2026 21:51 | 200 | 39.49 |
| 11/13/2026 21:51 | 200 | 39.49 |
| 11/13/2026 21:51 | 26 | 39.49 |
| 11/13/2026 21:51 | 174 | 39.49 |
| 11/13/2026 21:51 | 174 | 39.49 |
| 11/13/2026 21:51 | 26 | 39.49 |
| 11/13/2026 21:51 | 200 | 39.49 |
| 11/13/2026 21:51 | 200 | 39.49 |
| 11/13/2026 21:51 | 200 | 39.49 |
| 11/13/2026 21:51 | 200 | 39.49 |
| 11/13/2026 21:51 | 200 | 39.49 |
| 11/13/2026 21:51 | 200 | 39.49 |
| 11/13/2026 21:51 | 16 | 39.49 |
| 11/13/2026 21:51 | 26 | 39.49 |
| 11/13/2026 21:51 | 200 | 39.49 |
| 11/13/2026 21:51 | 193 | 39.49 |
| 11/13/2026 21:51 | 7 | 39.49 |
| 11/13/2026 21:51 | 10 | 39.49 |
| 11/13/2026 21:51 | 200 | 39.49 |
| 11/13/2026 21:51 | 145 | 39.49 |
| 11/13/2026 21:51 | 10 | 39.49 |
| 11/13/2026 21:51 | 100 | 39.49 |
| 11/13/2026 21:51 | 100 | 39.49 |
| 11/13/2026 21:51 | 100 | 39.49 |
| 11/13/2026 21:51 | 90 | 39.49 |
| 11/13/2026 21:51 | 200 | 39.49 |
| 11/13/2026 21:51 | 1 | 39.48 |
| 11/13/2026 21:51 | 10 | 39.485 |
| 11/13/2026 21:51 | 300 | 39.49 |
| 11/13/2026 21:51 | 100 | 39.49 |
| 11/13/2026 21:51 | 191 | 39.49 |
| 11/13/2026 21:51 | 400 | 39.49 |
| 11/13/2026 21:51 | 1 | 39.49 |
| 11/13/2026 21:51 | 100 | 39.49 |
| 11/13/2026 21:51 | 10 | 39.49 |
| 11/13/2026 21:51 | 4 | 39.495 |
| 11/13/2026 21:51 | 21 | 39.50 |
| 11/13/2026 21:51 | 79 | 39.50 |
| 11/13/2026 21:51 | 21 | 39.50 |
| 11/13/2026 21:51 | 300 | 39.48 |
| 11/13/2026 21:51 | 10 | 39.48 |
| 11/13/2026 21:51 | 16 | 39.485 |
| 11/13/2026 21:51 | 1 | 39.49 |
| 11/13/2026 21:51 | 40 | 39.49 |
| 11/13/2026 21:51 | 120 | 39.49 |
| 11/13/2026 21:51 | 172 | 39.49 |
| 11/13/2026 21:51 | 193 | 39.49 |
| 11/13/2026 21:51 | 7 | 39.49 |
| 11/13/2026 21:51 | 200 | 39.485 |
| 11/13/2026 21:51 | 200 | 39.485 |
| 11/13/2026 21:51 | 60 | 39.48 |
| 11/13/2026 21:51 | 26 | 39.47 |
| 11/13/2026 21:51 | 100 | 39.47 |
| 11/13/2026 21:51 | 172 | 39.47 |
| 11/13/2026 21:51 | 200 | 39.47 |
| 11/13/2026 21:51 | 98 | 39.47 |
| 11/13/2026 21:51 | 102 | 39.47 |
| 11/13/2026 21:51 | 98 | 39.47 |
| 11/13/2026 21:51 | 102 | 39.47 |
| 11/13/2026 21:51 | 200 | 39.47 |
| 11/13/2026 21:51 | 200 | 39.47 |
| 11/13/2026 21:51 | 200 | 39.47 |
| 11/13/2026 21:51 | 200 | 39.47 |
| 11/13/2026 21:51 | 200 | 39.47 |
| 11/13/2026 21:51 | 200 | 39.47 |
| 11/13/2026 21:51 | 200 | 39.47 |
| 11/13/2026 21:51 | 100 | 39.47 |
| 11/13/2026 21:51 | 100 | 39.47 |
| 11/13/2026 21:51 | 100 | 39.47 |
| 11/13/2026 21:51 | 100 | 39.47 |
| 11/13/2026 21:51 | 100 | 39.47 |
| 11/13/2026 21:51 | 100 | 39.47 |
| 11/13/2026 21:51 | 200 | 39.47 |
| 11/13/2026 21:51 | 200 | 39.47 |
| 11/13/2026 21:51 | 20 | 39.47 |
| 11/13/2026 21:51 | 100 | 39.47 |
| 11/13/2026 21:50 | 171 | 39.46 |
| 11/13/2026 21:50 | 40 | 39.46 |
| 11/13/2026 21:50 | 100 | 39.46 |
| 11/13/2026 21:50 | 6 | 39.46 |
| 11/13/2026 21:50 | 50 | 39.46 |
| 11/13/2026 21:50 | 50 | 39.46 |
| 11/13/2026 21:50 | 200 | 39.46 |
| 11/13/2026 21:50 | 126 | 39.46 |
| 11/13/2026 21:50 | 16 | 39.46 |
| 11/13/2026 21:50 | 1 | 39.46 |
| 11/13/2026 21:50 | 10 | 39.46 |
| 11/13/2026 21:50 | 21 | 39.46 |
| 11/13/2026 21:50 | 21 | 39.46 |
| 11/13/2026 21:50 | 100 | 39.46 |
| 11/13/2026 21:50 | 100 | 39.455 |
| 11/13/2026 21:50 | 167 | 39.455 |
| 11/13/2026 21:50 | 40 | 39.46 |
| 11/13/2026 21:50 | 21 | 39.46 |
| 11/13/2026 21:50 | 200 | 39.46 |
| 11/13/2026 21:50 | 100 | 39.46 |
| 11/13/2026 21:50 | 100 | 39.46 |
| 11/13/2026 21:50 | 100 | 39.46 |
| 11/13/2026 21:50 | 142 | 39.46 |
| 11/13/2026 21:50 | 100 | 39.46 |
| 11/13/2026 21:50 | 100 | 39.46 |
| 11/13/2026 21:50 | 55 | 39.46 |
| 11/13/2026 21:50 | 100 | 39.46 |
| 11/13/2026 21:50 | 21 | 39.46 |
| 11/13/2026 21:50 | 50 | 39.46 |
| 11/13/2026 21:50 | 42 | 39.46 |
| 11/13/2026 21:50 | 50 | 39.46 |
| 11/13/2026 21:50 | 50 | 39.46 |
| 11/13/2026 21:50 | 30 | 39.46 |
| 11/13/2026 21:50 | 70 | 39.46 |
| 11/13/2026 21:50 | 84 | 39.46 |
| 11/13/2026 21:50 | 10 | 39.46 |
| 11/13/2026 21:50 | 100 | 39.46 |
| 11/13/2026 21:50 | 6 | 39.46 |
| 11/13/2026 21:50 | 100 | 39.46 |
| 11/13/2026 21:50 | 100 | 39.46 |
| 11/13/2026 21:50 | 300 | 39.455 |
| 11/13/2026 21:50 | 180 | 39.46 |
| 11/13/2026 21:50 | 10 | 39.46 |
| 11/13/2026 21:50 | 10 | 39.46 |
| 11/13/2026 21:50 | 100 | 39.46 |
| 11/13/2026 21:50 | 10 | 39.46 |
| 11/13/2026 21:50 | 100 | 39.46 |
| 11/13/2026 21:50 | 100 | 39.46 |
| 11/13/2026 21:50 | 100 | 39.46 |
| 11/13/2026 21:50 | 100 | 39.47 |
| 11/13/2026 21:50 | 4 | 39.47 |
| 11/13/2026 21:50 | 100 | 39.47 |
| 11/13/2026 21:50 | 10 | 39.47 |
| 11/13/2026 21:50 | 100 | 39.48 |
| 11/13/2026 21:50 | 100 | 39.48 |
| 11/13/2026 21:50 | 107 | 39.48 |
| 11/13/2026 21:50 | 53 | 39.48 |
| 11/13/2026 21:50 | 1 | 39.48 |
| 11/13/2026 21:50 | 50 | 39.48 |
| 11/13/2026 21:50 | 85 | 39.48 |
| 11/13/2026 21:50 | 15 | 39.48 |
| 11/13/2026 21:50 | 100 | 39.48 |
| 11/13/2026 21:50 | 40 | 39.48 |
| 11/13/2026 21:50 | 250 | 39.47 |
| 11/13/2026 21:50 | 52 | 39.47 |
| 11/13/2026 21:50 | 2 | 39.47 |
| 11/13/2026 21:50 | 100 | 39.465 |
| 11/13/2026 21:50 | 3 | 39.465 |
| 11/13/2026 21:50 | 3 | 39.465 |
| 11/13/2026 21:50 | 3 | 39.465 |
| 11/13/2026 21:50 | 163 | 39.46 |
| 11/13/2026 21:50 | 100 | 39.46 |
| 11/13/2026 21:50 | 72 | 39.46 |
| 11/13/2026 21:50 | 10 | 39.46 |
| 11/13/2026 21:50 | 18 | 39.46 |
| 11/13/2026 21:50 | 90 | 39.45 |
| 11/13/2026 21:50 | 10 | 39.45 |
| 11/13/2026 21:50 | 90 | 39.45 |
| 11/13/2026 21:50 | 10 | 39.45 |
| 11/13/2026 21:50 | 90 | 39.445 |
| 11/13/2026 21:50 | 10 | 39.45 |
| 11/13/2026 21:50 | 90 | 39.45 |
| 11/13/2026 21:50 | 10 | 39.45 |
| 11/13/2026 21:50 | 1 | 39.45 |
| 11/13/2026 21:50 | 5 | 39.45 |
| 11/13/2026 21:50 | 10 | 39.46 |
| 11/13/2026 21:50 | 100 | 39.46 |
| 11/13/2026 21:50 | 13 | 39.48 |
| 11/13/2026 21:50 | 100 | 39.48 |
| 11/13/2026 21:50 | 196 | 39.48 |
| 11/13/2026 21:50 | 4 | 39.485 |
| 11/13/2026 21:50 | 200 | 39.485 |
| 11/13/2026 21:50 | 3 | 39.48 |
| 11/13/2026 21:50 | 1 | 39.48 |
| 11/13/2026 21:50 | 2 | 39.48 |
| 11/13/2026 21:50 | 3 | 39.48 |
| 11/13/2026 21:50 | 100 | 39.49 |
| 11/13/2026 21:50 | 100 | 39.49 |
| 11/13/2026 21:50 | 100 | 39.49 |
| 11/13/2026 21:50 | 100 | 39.49 |
| 11/13/2026 21:50 | 90 | 39.49 |
| 11/13/2026 21:50 | 10 | 39.49 |
| 11/13/2026 21:50 | 160 | 39.50 |
| 11/13/2026 21:50 | 77 | 39.50 |
| 11/13/2026 21:50 | 200 | 39.50 |
| 11/13/2026 21:50 | 60 | 39.49 |
| 11/13/2026 21:50 | 30 | 39.49 |
| 11/13/2026 21:50 | 100 | 39.49 |
| 11/13/2026 21:50 | 100 | 39.47 |
| 11/13/2026 21:50 | 100 | 39.47 |
| 11/13/2026 21:50 | 377 | 39.465 |
| 11/13/2026 21:50 | 1 | 39.465 |
| 11/13/2026 21:50 | 100 | 39.465 |
| 11/13/2026 21:50 | 100 | 39.465 |
| 11/13/2026 21:50 | 100 | 39.465 |
| 11/13/2026 21:50 | 200 | 39.465 |
| 11/13/2026 21:50 | 24 | 39.465 |
| 11/13/2026 21:50 | 83 | 39.47 |
| 11/13/2026 21:50 | 40 | 39.47 |
| 11/13/2026 21:50 | 100 | 39.455 |
| 11/13/2026 21:50 | 100 | 39.455 |
| 11/13/2026 21:50 | 40 | 39.46 |
| 11/13/2026 21:50 | 50 | 39.46 |
| 11/13/2026 21:50 | 10 | 39.46 |
| 11/13/2026 21:50 | 40 | 39.47 |
| 11/13/2026 21:50 | 50 | 39.47 |
| 11/13/2026 21:50 | 100 | 39.47 |
| 11/13/2026 21:50 | 18 | 39.47 |
| 11/13/2026 21:50 | 100 | 39.465 |
| 11/13/2026 21:50 | 100 | 39.45 |
| 11/13/2026 21:50 | 63 | 39.45 |
| 11/13/2026 21:50 | 100 | 39.44 |
| 11/13/2026 21:50 | 90 | 39.44 |
| 11/13/2026 21:50 | 10 | 39.44 |
| 11/13/2026 21:50 | 10 | 39.435 |
| 11/13/2026 21:50 | 46 | 39.43 |
| 11/13/2026 21:50 | 9 | 39.43 |
| 11/13/2026 21:50 | 28 | 39.43 |
| 11/13/2026 21:50 | 72 | 39.43 |
| 11/13/2026 21:50 | 28 | 39.43 |
| 11/13/2026 21:50 | 72 | 39.43 |
| 11/13/2026 21:50 | 100 | 39.43 |
| 11/13/2026 21:50 | 100 | 39.43 |
| 11/13/2026 21:50 | 100 | 39.43 |
| 11/13/2026 21:50 | 19 | 39.43 |
| 11/13/2026 21:50 | 100 | 39.43 |
| 11/13/2026 21:50 | 300 | 39.43 |
| 11/13/2026 21:50 | 1 | 39.43 |
| 11/13/2026 21:50 | 200 | 39.43 |
| 11/13/2026 21:50 | 100 | 39.43 |
| 11/13/2026 21:50 | 1 | 39.43 |
| 11/13/2026 21:50 | 19 | 39.43 |
| 11/13/2026 21:50 | 100 | 39.43 |
| 11/13/2026 21:50 | 300 | 39.43 |
| 11/13/2026 21:50 | 100 | 39.43 |
| 11/13/2026 21:50 | 1 | 39.435 |
| 11/13/2026 21:50 | 1 | 39.435 |
| 11/13/2026 21:50 | 200 | 39.44 |
| 11/13/2026 21:50 | 1 | 39.44 |
| 11/13/2026 21:50 | 299 | 39.44 |
| 11/13/2026 21:50 | 201 | 39.44 |
| 11/13/2026 21:50 | 419 | 39.44 |
| 11/13/2026 21:50 | 620 | 39.44 |
| 11/13/2026 21:50 | 50 | 39.44 |
| 11/13/2026 21:50 | 50 | 39.44 |
| 11/13/2026 21:50 | 50 | 39.44 |
| 11/13/2026 21:50 | 50 | 39.44 |
| 11/13/2026 21:50 | 50 | 39.44 |
| 11/13/2026 21:50 | 10 | 39.44 |
| 11/13/2026 21:50 | 95 | 39.44 |
| 11/13/2026 21:50 | 100 | 39.44 |
| 11/13/2026 21:50 | 50 | 39.44 |
| 11/13/2026 21:50 | 100 | 39.44 |
| 11/13/2026 21:50 | 100 | 39.44 |
| 11/13/2026 21:50 | 100 | 39.44 |
| 11/13/2026 21:50 | 50 | 39.44 |
| 11/13/2026 21:50 | 100 | 39.44 |
| 11/13/2026 21:50 | 76 | 39.44 |
| 11/13/2026 21:50 | 50 | 39.44 |
| 11/13/2026 21:50 | 50 | 39.44 |
| 11/13/2026 21:50 | 10 | 39.44 |
| 11/13/2026 21:50 | 100 | 39.44 |
| 11/13/2026 21:50 | 10 | 39.44 |
| 11/13/2026 21:50 | 95 | 39.44 |
| 11/13/2026 21:50 | 100 | 39.44 |
| 11/13/2026 21:50 | 100 | 39.44 |
| 11/13/2026 21:50 | 100 | 39.44 |
| 11/13/2026 21:50 | 100 | 39.44 |
| 11/13/2026 21:50 | 100 | 39.44 |
| 11/13/2026 21:50 | 100 | 39.44 |
| 11/13/2026 21:50 | 100 | 39.44 |
| 11/13/2026 21:50 | 720 | 39.44 |
| 11/13/2026 21:50 | 100 | 39.44 |
| 11/13/2026 21:50 | 10 | 39.44 |
| 11/13/2026 21:50 | 100 | 39.44 |
| 11/13/2026 21:50 | 100 | 39.44 |
| 11/13/2026 21:50 | 100 | 39.44 |
| 11/13/2026 21:50 | 76 | 39.44 |
| 11/13/2026 21:50 | 24 | 39.44 |
| 11/13/2026 21:50 | 76 | 39.44 |
| 11/13/2026 21:50 | 100 | 39.44 |
| 11/13/2026 21:50 | 100 | 39.44 |
| 11/13/2026 21:50 | 100 | 39.44 |
| 11/13/2026 21:50 | 24 | 39.44 |
| 11/13/2026 21:50 | 76 | 39.44 |
| 11/13/2026 21:50 | 100 | 39.44 |
| 11/13/2026 21:50 | 100 | 39.44 |
| 11/13/2026 21:50 | 84 | 39.44 |
| 11/13/2026 21:50 | 3478 | 39.44 |
| 11/13/2026 21:50 | 243 | 39.44 |
| 11/13/2026 21:50 | 107 | 39.44 |
| 11/13/2026 21:50 | 384 | 39.44 |
| 11/13/2026 21:50 | 16 | 39.44 |
| 11/13/2026 21:50 | 170 | 39.44 |
| 11/13/2026 21:50 | 100 | 39.44 |
| 11/13/2026 21:50 | 8 | 39.44 |
| 11/13/2026 21:50 | 84 | 39.44 |
| 11/13/2026 21:50 | 140 | 39.44 |
| 11/13/2026 21:50 | 27 | 39.45 |
| 11/13/2026 21:50 | 23 | 39.45 |
| 11/13/2026 21:50 | 50 | 39.45 |
| 11/13/2026 21:50 | 84 | 39.44 |
| 11/13/2026 21:50 | 84 | 39.44 |
| 11/13/2026 21:50 | 84 | 39.44 |
| 11/13/2026 21:50 | 84 | 39.44 |
| 11/13/2026 21:50 | 100 | 39.44 |
| 11/13/2026 21:50 | 84 | 39.44 |
| 11/13/2026 21:50 | 169 | 39.44 |
| 11/13/2026 21:50 | 620 | 39.44 |
| 11/13/2026 21:50 | 451 | 39.44 |
| 11/13/2026 21:50 | 100 | 39.44 |
| 11/13/2026 21:50 | 100 | 39.44 |
| 11/13/2026 21:50 | 400 | 39.44 |
| 11/13/2026 21:50 | 270 | 39.44 |
| 11/13/2026 21:50 | 100 | 39.44 |
| 11/13/2026 21:50 | 550 | 39.44 |
| 11/13/2026 21:50 | 100 | 39.44 |
| 11/13/2026 21:50 | 500 | 39.44 |
| 11/13/2026 21:50 | 100 | 39.44 |
| 11/13/2026 21:50 | 177 | 39.44 |
| 11/13/2026 21:50 | 42 | 39.44 |
| 11/13/2026 21:50 | 135 | 39.44 |
| 11/13/2026 21:50 | 7 | 39.44 |
| 11/13/2026 21:50 | 660 | 39.44 |
| 11/13/2026 21:50 | 100 | 39.44 |
| 11/13/2026 21:50 | 177 | 39.44 |
| 11/13/2026 21:50 | 451 | 39.44 |
| 11/13/2026 21:50 | 100 | 39.44 |
| 11/13/2026 21:50 | 19 | 39.44 |
| 11/13/2026 21:50 | 81 | 39.44 |
| 11/13/2026 21:50 | 77 | 39.44 |
| 11/13/2026 21:50 | 23 | 39.44 |
| 11/13/2026 21:50 | 400 | 39.44 |
| 11/13/2026 21:50 | 100 | 39.44 |
| 11/13/2026 21:50 | 400 | 39.44 |
| 11/13/2026 21:50 | 100 | 39.44 |
| 11/13/2026 21:50 | 100 | 39.44 |
| 11/13/2026 21:50 | 100 | 39.44 |
| 11/13/2026 21:50 | 250 | 39.44 |
| 11/13/2026 21:50 | 100 | 39.44 |
| 11/13/2026 21:50 | 100 | 39.44 |
| 11/13/2026 21:50 | 100 | 39.44 |
| 11/13/2026 21:50 | 10 | 39.45 |
| 11/13/2026 21:50 | 620 | 39.44 |
| 11/13/2026 21:50 | 50 | 39.44 |
| 11/13/2026 21:50 | 50 | 39.44 |
| 11/13/2026 21:50 | 100 | 39.44 |
| 11/13/2026 21:50 | 100 | 39.44 |
| 11/13/2026 21:50 | 100 | 39.44 |
| 11/13/2026 21:50 | 100 | 39.44 |
| 11/13/2026 21:50 | 100 | 39.45 |
| 11/13/2026 21:50 | 100 | 39.45 |
| 11/13/2026 21:50 | 10 | 39.46 |
| 11/13/2026 21:50 | 10 | 39.46 |
| 11/13/2026 21:50 | 100 | 39.47 |
| 11/13/2026 21:50 | 18 | 39.47 |
| 11/13/2026 21:49 | 10 | 39.46 |
| 11/13/2026 21:49 | 80 | 39.46 |
| 11/13/2026 21:49 | 20 | 39.46 |
| 11/13/2026 21:49 | 2 | 39.47 |
| 11/13/2026 21:49 | 12 | 39.46 |
| 11/13/2026 21:49 | 100 | 39.46 |
| 11/13/2026 21:49 | 30 | 39.46 |
| 11/13/2026 21:49 | 99 | 39.46 |
| 11/13/2026 21:49 | 11 | 39.45 |
| 11/13/2026 21:49 | 100 | 39.45 |
| 11/13/2026 21:49 | 90 | 39.45 |
| 11/13/2026 21:49 | 100 | 39.45 |
| 11/13/2026 21:49 | 8 | 39.45 |
| 11/13/2026 21:49 | 79 | 39.45 |
| 11/13/2026 21:49 | 100 | 39.45 |
| 11/13/2026 21:49 | 4 | 39.45 |
| 11/13/2026 21:49 | 17 | 39.45 |
| 11/13/2026 21:49 | 2 | 39.45 |
| 11/13/2026 21:49 | 20 | 39.45 |
| 11/13/2026 21:49 | 79 | 39.45 |
| 11/13/2026 21:49 | 1 | 39.46 |
| 11/13/2026 21:49 | 200 | 39.45 |
| 11/13/2026 21:49 | 200 | 39.45 |
| 11/13/2026 21:49 | 10 | 39.45 |
| 11/13/2026 21:49 | 100 | 39.45 |
| 11/13/2026 21:49 | 98 | 39.45 |
| 11/13/2026 21:49 | 2 | 39.45 |
| 11/13/2026 21:49 | 50 | 39.44 |
| 11/13/2026 21:49 | 100 | 39.44 |
| 11/13/2026 21:49 | 164 | 39.44 |
| 11/13/2026 21:49 | 36 | 39.44 |
| 11/13/2026 21:49 | 100 | 39.44 |
| 11/13/2026 21:49 | 100 | 39.44 |
| 11/13/2026 21:49 | 164 | 39.44 |
| 11/13/2026 21:49 | 46 | 39.445 |
| 11/13/2026 21:49 | 4 | 39.44 |
| 11/13/2026 21:49 | 50 | 39.44 |
| 11/13/2026 21:49 | 50 | 39.44 |
| 11/13/2026 21:49 | 50 | 39.44 |
| 11/13/2026 21:49 | 40 | 39.44 |
| 11/13/2026 21:49 | 200 | 39.43 |
| 11/13/2026 21:49 | 200 | 39.42 |
| 11/13/2026 21:49 | 100 | 39.40 |
| 11/13/2026 21:49 | 10 | 39.40 |
| 11/13/2026 21:49 | 11 | 39.40 |
| 11/13/2026 21:49 | 100 | 39.40 |
| 11/13/2026 21:49 | 100 | 39.40 |
| 11/13/2026 21:49 | 74 | 39.40 |
| 11/13/2026 21:49 | 100 | 39.40 |
| 11/13/2026 21:49 | 58 | 39.40 |
| 11/13/2026 21:49 | 100 | 39.40 |
| 11/13/2026 21:49 | 34 | 39.39 |
| 11/13/2026 21:49 | 5 | 39.39 |
| 11/13/2026 21:49 | 100 | 39.39 |
| 11/13/2026 21:49 | 15 | 39.385 |
| 11/13/2026 21:49 | 100 | 39.38 |
| 11/13/2026 21:49 | 80 | 39.38 |
| 11/13/2026 21:49 | 10 | 39.38 |
| 11/13/2026 21:49 | 100 | 39.37 |
| 11/13/2026 21:49 | 2 | 39.37 |
| 11/13/2026 21:49 | 62 | 39.37 |
| 11/13/2026 21:49 | 5 | 39.37 |
| 11/13/2026 21:49 | 33 | 39.37 |
| 11/13/2026 21:49 | 100 | 39.37 |
| 11/13/2026 21:49 | 67 | 39.37 |
| 11/13/2026 21:49 | 100 | 39.37 |
| 11/13/2026 21:49 | 10 | 39.36 |
| 11/13/2026 21:49 | 100 | 39.36 |
| 11/13/2026 21:49 | 200 | 39.36 |
| 11/13/2026 21:49 | 94 | 39.36 |
| 11/13/2026 21:49 | 100 | 39.36 |
| 11/13/2026 21:49 | 100 | 39.36 |
| 11/13/2026 21:49 | 100 | 39.36 |
| 11/13/2026 21:49 | 2 | 39.355 |
| 11/13/2026 21:48 | 101 | 39.35 |
| 11/13/2026 21:48 | 48 | 39.35 |
| 11/13/2026 21:48 | 52 | 39.35 |
| 11/13/2026 21:48 | 51 | 39.35 |
| 11/13/2026 21:48 | 49 | 39.35 |
| 11/13/2026 21:48 | 5 | 39.35 |
| 11/13/2026 21:48 | 10 | 39.35 |
| 11/13/2026 21:48 | 17 | 39.35 |
| 11/13/2026 21:48 | 17 | 39.35 |
| 11/13/2026 21:48 | 5 | 39.35 |
| 11/13/2026 21:48 | 95 | 39.35 |
| 11/13/2026 21:48 | 5 | 39.35 |
| 11/13/2026 21:48 | 100 | 39.355 |
| 11/13/2026 21:48 | 100 | 39.355 |
| 11/13/2026 21:48 | 100 | 39.355 |
| 11/13/2026 21:48 | 90 | 39.36 |
| 11/13/2026 21:48 | 100 | 39.36 |
| 11/13/2026 21:48 | 200 | 39.36 |
| 11/13/2026 21:48 | 100 | 39.36 |
| 11/13/2026 21:48 | 100 | 39.36 |
| 11/13/2026 21:48 | 100 | 39.36 |
| 11/13/2026 21:48 | 100 | 39.36 |
| 11/13/2026 21:48 | 200 | 39.36 |
| 11/13/2026 21:48 | 4 | 39.36 |
| 11/13/2026 21:48 | 590 | 39.36 |
| 11/13/2026 21:48 | 17 | 39.36 |
| 11/13/2026 21:48 | 100 | 39.36 |
| 11/13/2026 21:48 | 6 | 39.36 |
| 11/13/2026 21:48 | 100 | 39.36 |
| 11/13/2026 21:48 | 100 | 39.36 |
| 11/13/2026 21:48 | 100 | 39.36 |
| 11/13/2026 21:48 | 5 | 39.36 |
| 11/13/2026 21:48 | 6 | 39.37 |
| 11/13/2026 21:48 | 20 | 39.37 |
| 11/13/2026 21:48 | 417 | 39.37 |
| 11/13/2026 21:48 | 100 | 39.37 |
| 11/13/2026 21:48 | 815 | 39.37 |
| 11/13/2026 21:48 | 768 | 39.37 |
| 11/13/2026 21:48 | 47 | 39.37 |
| 11/13/2026 21:48 | 253 | 39.37 |
| 11/13/2026 21:48 | 115 | 39.37 |
| 11/13/2026 21:48 | 100 | 39.37 |
| 11/13/2026 21:48 | 100 | 39.37 |
| 11/13/2026 21:48 | 100 | 39.37 |
| 11/13/2026 21:48 | 400 | 39.37 |
| 11/13/2026 21:48 | 100 | 39.38 |
| 11/13/2026 21:48 | 41 | 39.38 |
| 11/13/2026 21:48 | 70 | 39.38 |
| 11/13/2026 21:48 | 54 | 39.38 |
| 11/13/2026 21:48 | 54 | 39.38 |
| 11/13/2026 21:48 | 94 | 39.39 |
| 11/13/2026 21:48 | 110 | 39.39 |
| 11/13/2026 21:48 | 100 | 39.39 |
| 11/13/2026 21:48 | 9 | 39.39 |
| 11/13/2026 21:48 | 25 | 39.39 |
| 11/13/2026 21:48 | 300 | 39.40 |
| 11/13/2026 21:48 | 100 | 39.40 |
| 11/13/2026 21:48 | 100 | 39.39 |
| 11/13/2026 21:48 | 15 | 39.39 |
| 11/13/2026 21:48 | 95 | 39.39 |
| 11/13/2026 21:48 | 5 | 39.39 |
| 11/13/2026 21:48 | 12 | 39.38 |
| 11/13/2026 21:48 | 95 | 39.38 |
| 11/13/2026 21:48 | 5 | 39.38 |
| 11/13/2026 21:48 | 100 | 39.375 |
| 11/13/2026 21:48 | 13 | 39.37 |
| 11/13/2026 21:48 | 100 | 39.37 |
| 11/13/2026 21:48 | 9 | 39.37 |
| 11/13/2026 21:48 | 80 | 39.37 |
| 11/13/2026 21:48 | 20 | 39.37 |
| 11/13/2026 21:48 | 100 | 39.37 |
| 11/13/2026 21:48 | 100 | 39.37 |
| 11/13/2026 21:48 | 10 | 39.37 |
| 11/13/2026 21:48 | 53 | 39.37 |
| 11/13/2026 21:48 | 200 | 39.365 |
| 11/13/2026 21:48 | 100 | 39.37 |
| 11/13/2026 21:48 | 49 | 39.37 |
| 11/13/2026 21:48 | 100 | 39.37 |
| 11/13/2026 21:48 | 10 | 39.37 |
| 11/13/2026 21:48 | 10 | 39.37 |
| 11/13/2026 21:48 | 1 | 39.38 |
| 11/13/2026 21:48 | 2 | 39.38 |
| 11/13/2026 21:48 | 300 | 39.38 |
| 11/13/2026 21:48 | 2 | 39.38 |
| 11/13/2026 21:48 | 50 | 39.38 |
| 11/13/2026 21:48 | 50 | 39.38 |
| 11/13/2026 21:48 | 100 | 39.38 |
| 11/13/2026 21:48 | 61 | 39.38 |
| 11/13/2026 21:48 | 40 | 39.38 |
| 11/13/2026 21:48 | 11 | 39.38 |
| 11/13/2026 21:48 | 30 | 39.38 |
| 11/13/2026 21:48 | 10 | 39.37 |
| 11/13/2026 21:48 | 15 | 39.37 |
| 11/13/2026 21:48 | 10 | 39.37 |
| 11/13/2026 21:48 | 10 | 39.37 |
| 11/13/2026 21:48 | 15 | 39.37 |
| 11/13/2026 21:48 | 15 | 39.37 |
| 11/13/2026 21:48 | 15 | 39.37 |
| 11/13/2026 21:47 | 10 | 39.37 |
| 11/13/2026 21:47 | 100 | 39.38 |
| 11/13/2026 21:47 | 7 | 39.38 |
| 11/13/2026 21:47 | 161 | 39.37 |
| 11/13/2026 21:47 | 200 | 39.37 |
| 11/13/2026 21:47 | 100 | 39.36 |
| 11/13/2026 21:47 | 100 | 39.36 |
| 11/13/2026 21:47 | 100 | 39.36 |
| 11/13/2026 21:47 | 400 | 39.36 |
| 11/13/2026 21:47 | 40 | 39.36 |
| 11/13/2026 21:47 | 100 | 39.36 |
| 11/13/2026 21:47 | 100 | 39.36 |
| 11/13/2026 21:47 | 100 | 39.36 |
| 11/13/2026 21:47 | 100 | 39.35 |
| 11/13/2026 21:47 | 100 | 39.35 |
| 11/13/2026 21:47 | 100 | 39.35 |
| 11/13/2026 21:47 | 100 | 39.35 |
| 11/13/2026 21:47 | 268 | 39.35 |
| 11/13/2026 21:47 | 25 | 39.35 |
| 11/13/2026 21:47 | 38 | 39.35 |
| 11/13/2026 21:47 | 100 | 39.35 |
| 11/13/2026 21:47 | 36 | 39.35 |
| 11/13/2026 21:47 | 17 | 39.35 |
| 11/13/2026 21:47 | 100 | 39.35 |
| 11/13/2026 21:47 | 200 | 39.345 |
| 11/13/2026 21:47 | 100 | 39.34 |
| 11/13/2026 21:47 | 9 | 39.34 |
| 11/13/2026 21:47 | 1 | 39.34 |
| 11/13/2026 21:47 | 90 | 39.34 |
| 11/13/2026 21:47 | 100 | 39.34 |
| 11/13/2026 21:47 | 15 | 39.34 |
| 11/13/2026 21:47 | 185 | 39.34 |
| 11/13/2026 21:47 | 5 | 39.34 |
| 11/13/2026 21:47 | 100 | 39.34 |
| 11/13/2026 21:47 | 100 | 39.34 |
| 11/13/2026 21:47 | 10 | 39.34 |
| 11/13/2026 21:47 | 200 | 39.34 |
| 11/13/2026 21:47 | 200 | 39.345 |
| 11/13/2026 21:47 | 100 | 39.35 |
| 11/13/2026 21:47 | 100 | 39.35 |
| 11/13/2026 21:47 | 5 | 39.35 |
| 11/13/2026 21:47 | 174 | 39.35 |
| 11/13/2026 21:47 | 100 | 39.36 |
| 11/13/2026 21:47 | 100 | 39.36 |
| 11/13/2026 21:47 | 63 | 39.36 |
| 11/13/2026 21:47 | 1 | 39.36 |
| 11/13/2026 21:47 | 5 | 39.36 |
| 11/13/2026 21:47 | 196 | 39.35 |
| 11/13/2026 21:47 | 2 | 39.35 |
| 11/13/2026 21:47 | 2 | 39.35 |
| 11/13/2026 21:47 | 50 | 39.35 |
| 11/13/2026 21:47 | 10 | 39.35 |
| 11/13/2026 21:47 | 40 | 39.35 |
| 11/13/2026 21:46 | 100 | 39.35 |
| 11/13/2026 21:46 | 15 | 39.35 |
| 11/13/2026 21:46 | 100 | 39.35 |
| 11/13/2026 21:46 | 100 | 39.35 |
| 11/13/2026 21:46 | 252 | 39.35 |
| 11/13/2026 21:46 | 10 | 39.35 |
| 11/13/2026 21:46 | 180 | 39.35 |
| 11/13/2026 21:46 | 8 | 39.35 |
| 11/13/2026 21:46 | 100 | 39.36 |
| 11/13/2026 21:46 | 200 | 39.36 |
| 11/13/2026 21:46 | 39 | 39.35 |
| 11/13/2026 21:46 | 100 | 39.35 |
| 11/13/2026 21:46 | 100 | 39.35 |
| 11/13/2026 21:46 | 20 | 39.34 |
| 11/13/2026 21:46 | 51 | 39.34 |
| 11/13/2026 21:46 | 20 | 39.34 |
| 11/13/2026 21:46 | 100 | 39.34 |
| 11/13/2026 21:46 | 29 | 39.34 |
| 11/13/2026 21:46 | 100 | 39.34 |
| 11/13/2026 21:46 | 2 | 39.34 |
| 11/13/2026 21:46 | 25 | 39.33 |
| 11/13/2026 21:46 | 116 | 39.33 |
| 11/13/2026 21:46 | 100 | 39.33 |
| 11/13/2026 21:46 | 200 | 39.33 |
| 11/13/2026 21:46 | 14 | 39.33 |
| 11/13/2026 21:46 | 8 | 39.33 |
| 11/13/2026 21:46 | 141 | 39.325 |
| 11/13/2026 21:46 | 15 | 39.33 |
| 11/13/2026 21:46 | 85 | 39.33 |
| 11/13/2026 21:46 | 7 | 39.33 |
| 11/13/2026 21:46 | 5 | 39.33 |
| 11/13/2026 21:46 | 5 | 39.33 |
| 11/13/2026 21:46 | 68 | 39.33 |
| 11/13/2026 21:46 | 32 | 39.33 |
| 11/13/2026 21:46 | 10 | 39.33 |
| 11/13/2026 21:46 | 60 | 39.33 |
| 11/13/2026 21:46 | 40 | 39.33 |
| 11/13/2026 21:46 | 200 | 39.335 |
| 11/13/2026 21:46 | 141 | 39.335 |
| 11/13/2026 21:46 | 100 | 39.335 |
| 11/13/2026 21:46 | 35 | 39.32 |
| 11/13/2026 21:46 | 72 | 39.32 |
| 11/13/2026 21:46 | 28 | 39.32 |
| 11/13/2026 21:46 | 3 | 39.32 |
| 11/13/2026 21:46 | 28 | 39.32 |
| 11/13/2026 21:46 | 100 | 39.33 |
| 11/13/2026 21:46 | 100 | 39.33 |
| 11/13/2026 21:46 | 5 | 39.33 |
| 11/13/2026 21:46 | 10 | 39.33 |
| 11/13/2026 21:46 | 24 | 39.33 |
| 11/13/2026 21:46 | 11 | 39.33 |
| 11/13/2026 21:46 | 100 | 39.33 |
| 11/13/2026 21:45 | 10 | 39.325 |
| 11/13/2026 21:45 | 105 | 39.325 |
| 11/13/2026 21:45 | 50 | 39.325 |
| 11/13/2026 21:45 | 2 | 39.33 |
| 11/13/2026 21:45 | 100 | 39.32 |
| 11/13/2026 21:45 | 100 | 39.32 |
| 11/13/2026 21:45 | 1 | 39.315 |
| 11/13/2026 21:45 | 100 | 39.31 |
| 11/13/2026 21:45 | 6 | 39.31 |
| 11/13/2026 21:45 | 13 | 39.30 |
| 11/13/2026 21:45 | 66 | 39.30 |
| 11/13/2026 21:45 | 100 | 39.30 |
| 11/13/2026 21:45 | 24 | 39.30 |
| 11/13/2026 21:45 | 6 | 39.30 |
| 11/13/2026 21:45 | 100 | 39.29 |
| 11/13/2026 21:45 | 100 | 39.29 |
| 11/13/2026 21:45 | 10 | 39.29 |
| 11/13/2026 21:45 | 5 | 39.29 |
| 11/13/2026 21:45 | 200 | 39.285 |
| 11/13/2026 21:45 | 15 | 39.29 |
| 11/13/2026 21:45 | 22 | 39.28 |
| 11/13/2026 21:45 | 40 | 39.28 |
| 11/13/2026 21:45 | 5 | 39.28 |
| 11/13/2026 21:45 | 100 | 39.28 |
| 11/13/2026 21:45 | 100 | 39.275 |
| 11/13/2026 21:45 | 200 | 39.275 |
| 11/13/2026 21:45 | 71 | 39.27 |
| 11/13/2026 21:45 | 10 | 39.27 |
| 11/13/2026 21:45 | 100 | 39.27 |
| 11/13/2026 21:45 | 1 | 39.27 |
| 11/13/2026 21:45 | 123 | 39.265 |
| 11/13/2026 21:45 | 10 | 39.265 |
| 11/13/2026 21:45 | 2 | 39.265 |
| 11/13/2026 21:45 | 1 | 39.26 |
| 11/13/2026 21:45 | 11 | 39.26 |
| 11/13/2026 21:45 | 100 | 39.26 |
| 11/13/2026 21:45 | 100 | 39.26 |
| 11/13/2026 21:44 | 24 | 39.25 |
| 11/13/2026 21:44 | 99 | 39.25 |
| 11/13/2026 21:44 | 1 | 39.25 |
| 11/13/2026 21:44 | 195 | 39.245 |
| 11/13/2026 21:44 | 1 | 39.25 |
| 11/13/2026 21:44 | 95 | 39.25 |
| 11/13/2026 21:44 | 120 | 39.25 |
| 11/13/2026 21:44 | 20 | 39.25 |
| 11/13/2026 21:44 | 40 | 39.25 |
| 11/13/2026 21:44 | 74 | 39.25 |
| 11/13/2026 21:44 | 100 | 39.25 |
| 11/13/2026 21:44 | 100 | 39.25 |
| 11/13/2026 21:44 | 90 | 39.25 |
| 11/13/2026 21:44 | 100 | 39.25 |
| 11/13/2026 21:44 | 100 | 39.25 |
| 11/13/2026 21:44 | 69 | 39.245 |
| 11/13/2026 21:44 | 100 | 39.24 |
| 11/13/2026 21:44 | 100 | 39.24 |
| 11/13/2026 21:44 | 100 | 39.24 |
| 11/13/2026 21:44 | 1 | 39.235 |
| 11/13/2026 21:44 | 100 | 39.23 |
| 11/13/2026 21:44 | 100 | 39.23 |
| 11/13/2026 21:44 | 100 | 39.24 |
| 11/13/2026 21:44 | 300 | 39.24 |
| 11/13/2026 21:44 | 20 | 39.24 |
| 11/13/2026 21:44 | 160 | 39.24 |
| 11/13/2026 21:44 | 60 | 39.24 |
| 11/13/2026 21:44 | 60 | 39.24 |
| 11/13/2026 21:44 | 60 | 39.24 |
| 11/13/2026 21:44 | 40 | 39.24 |
| 11/13/2026 21:44 | 100 | 39.24 |
| 11/13/2026 21:44 | 60 | 39.24 |
| 11/13/2026 21:44 | 10 | 39.24 |
| 11/13/2026 21:44 | 100 | 39.24 |
| 11/13/2026 21:44 | 100 | 39.24 |
| 11/13/2026 21:44 | 30 | 39.24 |
| 11/13/2026 21:44 | 100 | 39.24 |
| 11/13/2026 21:44 | 80 | 39.24 |
| 11/13/2026 21:44 | 120 | 39.24 |
| 11/13/2026 21:44 | 90 | 39.24 |
| 11/13/2026 21:44 | 10 | 39.24 |
| 11/13/2026 21:44 | 100 | 39.24 |
| 11/13/2026 21:44 | 100 | 39.24 |
| 11/13/2026 21:44 | 100 | 39.24 |
| 11/13/2026 21:44 | 100 | 39.24 |
| 11/13/2026 21:44 | 10 | 39.24 |
| 11/13/2026 21:44 | 100 | 39.24 |
| 11/13/2026 21:44 | 100 | 39.24 |
| 11/13/2026 21:44 | 5 | 39.24 |
| 11/13/2026 21:44 | 1 | 39.245 |
| 11/13/2026 21:44 | 100 | 39.25 |
| 11/13/2026 21:44 | 95 | 39.25 |
| 11/13/2026 21:44 | 5 | 39.25 |
| 11/13/2026 21:44 | 100 | 39.25 |
| 11/13/2026 21:44 | 100 | 39.25 |
| 11/13/2026 21:44 | 4 | 39.25 |
| 11/13/2026 21:44 | 4 | 39.25 |
| 11/13/2026 21:44 | 6 | 39.25 |
| 11/13/2026 21:44 | 10 | 39.25 |
| 11/13/2026 21:44 | 21 | 39.25 |
| 11/13/2026 21:44 | 79 | 39.25 |
| 11/13/2026 21:44 | 5 | 39.25 |
| 11/13/2026 21:44 | 5 | 39.26 |
| 11/13/2026 21:44 | 6 | 39.26 |
| 11/13/2026 21:44 | 100 | 39.26 |
| 11/13/2026 21:44 | 100 | 39.26 |
| 11/13/2026 21:44 | 5 | 39.26 |
| 11/13/2026 21:44 | 4 | 39.26 |
| 11/13/2026 21:44 | 15 | 39.26 |
| 11/13/2026 21:44 | 10 | 39.26 |
| 11/13/2026 21:44 | 200 | 39.265 |
| 11/13/2026 21:43 | 22 | 39.27 |
| 11/13/2026 21:43 | 23 | 39.26 |
| 11/13/2026 21:43 | 3 | 39.26 |
| 11/13/2026 21:43 | 40 | 39.26 |
| 11/13/2026 21:43 | 75 | 39.26 |
| 11/13/2026 21:43 | 32 | 39.26 |
| 11/13/2026 21:43 | 100 | 39.26 |
| 11/13/2026 21:43 | 8 | 39.26 |
| 11/13/2026 21:43 | 73 | 39.26 |
| 11/13/2026 21:43 | 5 | 39.26 |
| 11/13/2026 21:43 | 2 | 39.26 |
| 11/13/2026 21:43 | 115 | 39.26 |
| 11/13/2026 21:43 | 65 | 39.26 |
| 11/13/2026 21:43 | 200 | 39.26 |
| 11/13/2026 21:43 | 44 | 39.26 |
| 11/13/2026 21:43 | 27 | 39.26 |
| 11/13/2026 21:43 | 90 | 39.26 |
| 11/13/2026 21:43 | 5 | 39.26 |
| 11/13/2026 21:43 | 100 | 39.26 |
| 11/13/2026 21:43 | 100 | 39.26 |
| 11/13/2026 21:43 | 5 | 39.26 |
| 11/13/2026 21:43 | 10 | 39.26 |
| 11/13/2026 21:43 | 5 | 39.265 |
| 11/13/2026 21:43 | 1 | 39.27 |
| 11/13/2026 21:43 | 100 | 39.27 |
| 11/13/2026 21:42 | 100 | 39.26 |
| 11/13/2026 21:42 | 100 | 39.26 |
| 11/13/2026 21:42 | 90 | 39.26 |
| 11/13/2026 21:42 | 30 | 39.26 |
| 11/13/2026 21:42 | 60 | 39.26 |
| 11/13/2026 21:42 | 10 | 39.26 |
| 11/13/2026 21:42 | 48 | 39.255 |
| 11/13/2026 21:42 | 1 | 39.26 |
| 11/13/2026 21:42 | 3 | 39.26 |
| 11/13/2026 21:42 | 100 | 39.255 |
| 11/13/2026 21:42 | 100 | 39.26 |
| 11/13/2026 21:42 | 10 | 39.26 |
| 11/13/2026 21:42 | 100 | 39.26 |
| 11/13/2026 21:42 | 100 | 39.26 |
| 11/13/2026 21:42 | 20 | 39.265 |
| 11/13/2026 21:42 | 1 | 39.26 |
| 11/13/2026 21:42 | 200 | 39.26 |
| 11/13/2026 21:42 | 100 | 39.26 |
| 11/13/2026 21:42 | 31 | 39.26 |
| 11/13/2026 21:42 | 4 | 39.26 |
| 11/13/2026 21:42 | 19 | 39.26 |
| 11/13/2026 21:42 | 200 | 39.26 |
| 11/13/2026 21:42 | 100 | 39.26 |
| 11/13/2026 21:42 | 10 | 39.26 |
| 11/13/2026 21:42 | 8 | 39.27 |
| 11/13/2026 21:42 | 8 | 39.28 |
| 11/13/2026 21:42 | 50 | 39.28 |
| 11/13/2026 21:42 | 42 | 39.28 |
| 11/13/2026 21:42 | 50 | 39.28 |
| 11/13/2026 21:42 | 50 | 39.28 |
| 11/13/2026 21:42 | 100 | 39.28 |
| 11/13/2026 21:42 | 100 | 39.28 |
| 11/13/2026 21:42 | 100 | 39.28 |
| 11/13/2026 21:42 | 100 | 39.28 |
| 11/13/2026 21:42 | 100 | 39.28 |
| 11/13/2026 21:42 | 100 | 39.28 |
| 11/13/2026 21:42 | 100 | 39.28 |
| 11/13/2026 21:42 | 100 | 39.28 |
| 11/13/2026 21:42 | 100 | 39.28 |
| 11/13/2026 21:42 | 100 | 39.28 |
| 11/13/2026 21:42 | 100 | 39.28 |
| 11/13/2026 21:42 | 100 | 39.28 |
| 11/13/2026 21:42 | 120 | 39.28 |
| 11/13/2026 21:42 | 40 | 39.28 |
| 11/13/2026 21:42 | 100 | 39.29 |
| 11/13/2026 21:42 | 100 | 39.29 |
| 11/13/2026 21:42 | 100 | 39.29 |
| 11/13/2026 21:42 | 10 | 39.29 |
| 11/13/2026 21:42 | 24 | 39.29 |
| 11/13/2026 21:42 | 40 | 39.29 |
| 11/13/2026 21:42 | 99 | 39.29 |
| 11/13/2026 21:42 | 200 | 39.295 |
| 11/13/2026 21:42 | 100 | 39.295 |
| 11/13/2026 21:42 | 1 | 39.29 |
| 11/13/2026 21:42 | 100 | 39.29 |
| 11/13/2026 21:42 | 100 | 39.29 |
| 11/13/2026 21:42 | 2 | 39.29 |
| 11/13/2026 21:42 | 23 | 39.29 |
| 11/13/2026 21:42 | 100 | 39.29 |
| 11/13/2026 21:42 | 43 | 39.29 |
| 11/13/2026 21:42 | 57 | 39.29 |
| 11/13/2026 21:42 | 100 | 39.30 |
| 11/13/2026 21:42 | 5 | 39.30 |
| 11/13/2026 21:42 | 191 | 39.30 |
| 11/13/2026 21:42 | 100 | 39.30 |
| 11/13/2026 21:42 | 100 | 39.30 |
| 11/13/2026 21:42 | 90 | 39.30 |
| 11/13/2026 21:42 | 100 | 39.305 |
| 11/13/2026 21:41 | 200 | 39.305 |
| 11/13/2026 21:41 | 10 | 39.30 |
| 11/13/2026 21:41 | 100 | 39.30 |
| 11/13/2026 21:41 | 100 | 39.30 |
| 11/13/2026 21:41 | 79 | 39.30 |
| 11/13/2026 21:41 | 11 | 39.30 |
| 11/13/2026 21:41 | 4 | 39.295 |
| 11/13/2026 21:41 | 200 | 39.295 |
| 11/13/2026 21:41 | 10 | 39.29 |
| 11/13/2026 21:41 | 90 | 39.29 |
| 11/13/2026 21:41 | 5 | 39.29 |
| 11/13/2026 21:41 | 5 | 39.29 |
| 11/13/2026 21:41 | 100 | 39.285 |
| 11/13/2026 21:41 | 100 | 39.28 |
| 11/13/2026 21:41 | 52 | 39.28 |
| 11/13/2026 21:41 | 100 | 39.28 |
| 11/13/2026 21:41 | 21 | 39.28 |
| 11/13/2026 21:41 | 100 | 39.28 |
| 11/13/2026 21:41 | 7 | 39.28 |
| 11/13/2026 21:41 | 100 | 39.275 |
| 11/13/2026 21:41 | 100 | 39.275 |
| 11/13/2026 21:41 | 100 | 39.27 |
| 11/13/2026 21:41 | 75 | 39.27 |
| 11/13/2026 21:41 | 3 | 39.27 |
| 11/13/2026 21:41 | 20 | 39.265 |
| 11/13/2026 21:41 | 100 | 39.26 |
| 11/13/2026 21:41 | 100 | 39.26 |
| 11/13/2026 21:41 | 100 | 39.26 |
| 11/13/2026 21:41 | 57 | 39.26 |
| 11/13/2026 21:40 | 100 | 39.255 |
| 11/13/2026 21:40 | 100 | 39.255 |
| 11/13/2026 21:40 | 83 | 39.25 |
| 11/13/2026 21:40 | 100 | 39.25 |
| 11/13/2026 21:40 | 16 | 39.25 |
| 11/13/2026 21:40 | 59 | 39.25 |
| 11/13/2026 21:40 | 100 | 39.25 |
| 11/13/2026 21:40 | 25 | 39.25 |
| 11/13/2026 21:40 | 100 | 39.25 |
| 11/13/2026 21:40 | 4 | 39.25 |
| 11/13/2026 21:40 | 96 | 39.25 |
| 11/13/2026 21:40 | 20 | 39.25 |
| 11/13/2026 21:40 | 22 | 39.25 |
| 11/13/2026 21:40 | 13 | 39.25 |
| 11/13/2026 21:40 | 25 | 39.25 |
| 11/13/2026 21:40 | 24 | 39.25 |
| 11/13/2026 21:40 | 76 | 39.25 |
| 11/13/2026 21:40 | 9 | 39.25 |
| 11/13/2026 21:40 | 91 | 39.25 |
| 11/13/2026 21:40 | 20 | 39.25 |
| 11/13/2026 21:40 | 5 | 39.25 |
| 11/13/2026 21:40 | 1 | 39.26 |
| 11/13/2026 21:40 | 25 | 39.26 |
| 11/13/2026 21:40 | 25 | 39.26 |
| 11/13/2026 21:40 | 100 | 39.26 |
| 11/13/2026 21:40 | 5 | 39.26 |
| 11/13/2026 21:40 | 71 | 39.26 |
| 11/13/2026 21:40 | 29 | 39.26 |
| 11/13/2026 21:40 | 5 | 39.26 |
| 11/13/2026 21:40 | 100 | 39.26 |
| 11/13/2026 21:40 | 1 | 39.26 |
| 11/13/2026 21:40 | 10 | 39.26 |
| 11/13/2026 21:40 | 100 | 39.265 |
| 11/13/2026 21:40 | 197 | 39.265 |
| 11/13/2026 21:40 | 35 | 39.265 |
| 11/13/2026 21:40 | 65 | 39.265 |
| 11/13/2026 21:40 | 87 | 39.26 |
| 11/13/2026 21:40 | 100 | 39.26 |
| 11/13/2026 21:40 | 29 | 39.26 |
| 11/13/2026 21:40 | 111 | 39.26 |
| 11/13/2026 21:40 | 100 | 39.26 |
| 11/13/2026 21:40 | 25 | 39.26 |
| 11/13/2026 21:40 | 87 | 39.255 |
| 11/13/2026 21:40 | 35 | 39.255 |
| 11/13/2026 21:40 | 65 | 39.255 |
| 11/13/2026 21:40 | 57 | 39.255 |
| 11/13/2026 21:40 | 142 | 39.255 |
| 11/13/2026 21:40 | 1 | 39.255 |
| 11/13/2026 21:40 | 30 | 39.26 |
| 11/13/2026 21:40 | 70 | 39.26 |
| 11/13/2026 21:40 | 100 | 39.26 |
| 11/13/2026 21:40 | 40 | 39.26 |
| 11/13/2026 21:40 | 5 | 39.26 |
| 11/13/2026 21:40 | 5 | 39.26 |
| 11/13/2026 21:40 | 100 | 39.26 |
| 11/13/2026 21:40 | 100 | 39.26 |
| 11/13/2026 21:40 | 100 | 39.26 |
| 11/13/2026 21:40 | 10 | 39.26 |
| 11/13/2026 21:40 | 100 | 39.26 |
| 11/13/2026 21:40 | 50 | 39.265 |
| 11/13/2026 21:40 | 50 | 39.265 |
| 11/13/2026 21:40 | 82 | 39.265 |
| 11/13/2026 21:39 | 4 | 39.265 |
| 11/13/2026 21:39 | 1 | 39.27 |
| 11/13/2026 21:39 | 16 | 39.265 |
| 11/13/2026 21:39 | 100 | 39.265 |
| 11/13/2026 21:39 | 100 | 39.26 |
| 11/13/2026 21:39 | 100 | 39.26 |
| 11/13/2026 21:39 | 100 | 39.26 |
| 11/13/2026 21:39 | 55 | 39.26 |
| 11/13/2026 21:39 | 59 | 39.26 |
| 11/13/2026 21:39 | 20 | 39.26 |
| 11/13/2026 21:39 | 21 | 39.26 |
| 11/13/2026 21:39 | 100 | 39.26 |
| 11/13/2026 21:39 | 89 | 39.26 |
| 11/13/2026 21:39 | 1 | 39.26 |
| 11/13/2026 21:39 | 10 | 39.26 |
| 11/13/2026 21:39 | 90 | 39.26 |
| 11/13/2026 21:39 | 110 | 39.26 |
| 11/13/2026 21:39 | 200 | 39.26 |
| 11/13/2026 21:39 | 100 | 39.26 |
| 11/13/2026 21:39 | 4 | 39.26 |
| 11/13/2026 21:39 | 100 | 39.26 |
| 11/13/2026 21:39 | 5 | 39.26 |
| 11/13/2026 21:39 | 1 | 39.26 |
| 11/13/2026 21:39 | 200 | 39.26 |
| 11/13/2026 21:39 | 100 | 39.26 |
| 11/13/2026 21:39 | 132 | 39.265 |
| 11/13/2026 21:39 | 132 | 39.265 |
| 11/13/2026 21:38 | 81 | 39.265 |
| 11/13/2026 21:38 | 132 | 39.265 |
| 11/13/2026 21:38 | 19 | 39.265 |
| 11/13/2026 21:38 | 54 | 39.27 |
| 11/13/2026 21:38 | 46 | 39.27 |
| 11/13/2026 21:38 | 10 | 39.27 |
| 11/13/2026 21:38 | 20 | 39.27 |
| 11/13/2026 21:38 | 167 | 39.275 |
| 11/13/2026 21:38 | 100 | 39.28 |
| 11/13/2026 21:38 | 5 | 39.28 |
| 11/13/2026 21:38 | 5 | 39.28 |
| 11/13/2026 21:38 | 100 | 39.28 |
| 11/13/2026 21:38 | 200 | 39.28 |
| 11/13/2026 21:38 | 100 | 39.28 |
| 11/13/2026 21:38 | 100 | 39.28 |
| 11/13/2026 21:38 | 10 | 39.28 |
| 11/13/2026 21:38 | 7 | 39.29 |
| 11/13/2026 21:38 | 90 | 39.29 |
| 11/13/2026 21:37 | 100 | 39.29 |
| 11/13/2026 21:37 | 200 | 39.29 |
| 11/13/2026 21:37 | 100 | 39.29 |
| 11/13/2026 21:37 | 400 | 39.29 |
| 11/13/2026 21:37 | 200 | 39.29 |
| 11/13/2026 21:37 | 200 | 39.29 |
| 11/13/2026 21:37 | 200 | 39.29 |
| 11/13/2026 21:37 | 10 | 39.29 |
| 11/13/2026 21:37 | 82 | 39.29 |
| 11/13/2026 21:37 | 100 | 39.29 |
| 11/13/2026 21:37 | 30 | 39.29 |
| 11/13/2026 21:37 | 100 | 39.29 |
| 11/13/2026 21:37 | 195 | 39.29 |
| 11/13/2026 21:37 | 5 | 39.29 |
| 11/13/2026 21:37 | 21 | 39.28 |
| 11/13/2026 21:37 | 79 | 39.28 |
| 11/13/2026 21:37 | 21 | 39.28 |
| 11/13/2026 21:37 | 100 | 39.27 |
| 11/13/2026 21:37 | 100 | 39.27 |
| 11/13/2026 21:37 | 100 | 39.27 |
| 11/13/2026 21:37 | 90 | 39.27 |
| 11/13/2026 21:37 | 100 | 39.27 |
| 11/13/2026 21:37 | 100 | 39.27 |
| 11/13/2026 21:37 | 46 | 39.27 |
| 11/13/2026 21:37 | 40 | 39.26 |
| 11/13/2026 21:36 | 10 | 39.27 |
| 11/13/2026 21:36 | 147 | 39.26 |
| 11/13/2026 21:36 | 60 | 39.26 |
| 11/13/2026 21:36 | 40 | 39.26 |
| 11/13/2026 21:36 | 100 | 39.26 |
| 11/13/2026 21:36 | 74 | 39.26 |
| 11/13/2026 21:36 | 143 | 39.255 |
| 11/13/2026 21:36 | 57 | 39.255 |
| 11/13/2026 21:36 | 143 | 39.255 |
| 11/13/2026 21:36 | 122 | 39.255 |
| 11/13/2026 21:36 | 80 | 39.26 |
| 11/13/2026 21:36 | 51 | 39.26 |
| 11/13/2026 21:36 | 56 | 39.27 |
| 11/13/2026 21:36 | 89 | 39.27 |
| 11/13/2026 21:36 | 100 | 39.27 |
| 11/13/2026 21:36 | 11 | 39.27 |
| 11/13/2026 21:36 | 90 | 39.27 |
| 11/13/2026 21:36 | 17 | 39.27 |
| 11/13/2026 21:36 | 11 | 39.27 |
| 11/13/2026 21:36 | 199 | 39.28 |
| 11/13/2026 21:36 | 1 | 39.28 |
| 11/13/2026 21:36 | 183 | 39.28 |
| 11/13/2026 21:36 | 100 | 39.28 |
| 11/13/2026 21:36 | 40 | 39.28 |
| 11/13/2026 21:36 | 60 | 39.28 |
| 11/13/2026 21:36 | 100 | 39.28 |
| 11/13/2026 21:36 | 324 | 39.28 |
| 11/13/2026 21:36 | 393 | 39.28 |
| 11/13/2026 21:36 | 100 | 39.28 |
| 11/13/2026 21:36 | 100 | 39.28 |
| 11/13/2026 21:36 | 100 | 39.28 |
| 11/13/2026 21:36 | 100 | 39.28 |
| 11/13/2026 21:36 | 24 | 39.28 |
| 11/13/2026 21:36 | 100 | 39.28 |
| 11/13/2026 21:36 | 100 | 39.28 |
| 11/13/2026 21:36 | 300 | 39.29 |
| 11/13/2026 21:36 | 60 | 39.29 |
| 11/13/2026 21:36 | 5 | 39.29 |
| 11/13/2026 21:36 | 40 | 39.29 |
| 11/13/2026 21:36 | 60 | 39.29 |
| 11/13/2026 21:36 | 58 | 39.29 |
| 11/13/2026 21:36 | 42 | 39.29 |
| 11/13/2026 21:36 | 100 | 39.29 |
| 11/13/2026 21:36 | 100 | 39.29 |
| 11/13/2026 21:36 | 100 | 39.29 |
| 11/13/2026 21:36 | 92 | 39.29 |
| 11/13/2026 21:36 | 33 | 39.29 |
| 11/13/2026 21:36 | 100 | 39.29 |
| 11/13/2026 21:36 | 200 | 39.29 |
| 11/13/2026 21:36 | 100 | 39.29 |
| 11/13/2026 21:36 | 10 | 39.29 |
| 11/13/2026 21:36 | 2 | 39.29 |
| 11/13/2026 21:36 | 200 | 39.29 |
| 11/13/2026 21:36 | 5 | 39.29 |
| 11/13/2026 21:36 | 5 | 39.29 |
| 11/13/2026 21:35 | 72 | 39.295 |
| 11/13/2026 21:35 | 50 | 39.295 |
| 11/13/2026 21:35 | 50 | 39.295 |
| 11/13/2026 21:35 | 5 | 39.30 |
| 11/13/2026 21:35 | 142 | 39.295 |
| 11/13/2026 21:35 | 50 | 39.295 |
| 11/13/2026 21:35 | 50 | 39.295 |
| 11/13/2026 21:35 | 10 | 39.30 |
| 11/13/2026 21:35 | 70 | 39.30 |
| 11/13/2026 21:35 | 18 | 39.30 |
| 11/13/2026 21:35 | 80 | 39.30 |
| 11/13/2026 21:34 | 14 | 39.29 |
| 11/13/2026 21:34 | 1 | 39.285 |
| 11/13/2026 21:34 | 100 | 39.285 |
| 11/13/2026 21:34 | 100 | 39.285 |
| 11/13/2026 21:34 | 100 | 39.285 |
| 11/13/2026 21:34 | 100 | 39.285 |
| 11/13/2026 21:34 | 60 | 39.285 |
| 11/13/2026 21:34 | 40 | 39.285 |
| 11/13/2026 21:34 | 5 | 39.29 |
| 11/13/2026 21:34 | 100 | 39.29 |
| 11/13/2026 21:34 | 52 | 39.29 |
| 11/13/2026 21:34 | 23 | 39.29 |
| 11/13/2026 21:34 | 100 | 39.29 |
| 11/13/2026 21:34 | 225 | 39.29 |
| 11/13/2026 21:34 | 100 | 39.29 |
| 11/13/2026 21:34 | 100 | 39.29 |
| 11/13/2026 21:34 | 5 | 39.29 |
| 11/13/2026 21:34 | 100 | 39.29 |
| 11/13/2026 21:34 | 7 | 39.29 |
| 11/13/2026 21:34 | 12 | 39.29 |
| 11/13/2026 21:34 | 200 | 39.29 |
| 11/13/2026 21:34 | 100 | 39.295 |
| 11/13/2026 21:34 | 5 | 39.30 |
| 11/13/2026 21:34 | 200 | 39.295 |
| 11/13/2026 21:34 | 200 | 39.295 |
| 11/13/2026 21:34 | 5 | 39.30 |
| 11/13/2026 21:34 | 200 | 39.295 |
| 11/13/2026 21:34 | 10 | 39.30 |
| 11/13/2026 21:34 | 13 | 39.30 |
| 11/13/2026 21:33 | 200 | 39.295 |
| 11/13/2026 21:33 | 87 | 39.30 |
| 11/13/2026 21:33 | 100 | 39.29 |
| 11/13/2026 21:33 | 12 | 39.29 |
| 11/13/2026 21:33 | 40 | 39.28 |
| 11/13/2026 21:33 | 20 | 39.28 |
| 11/13/2026 21:33 | 100 | 39.28 |
| 11/13/2026 21:33 | 100 | 39.28 |
| 11/13/2026 21:33 | 10 | 39.28 |
| 11/13/2026 21:33 | 1 | 39.28 |
| 11/13/2026 21:33 | 100 | 39.27 |
| 11/13/2026 21:33 | 20 | 39.27 |
| 11/13/2026 21:33 | 60 | 39.27 |
| 11/13/2026 21:33 | 9 | 39.27 |
| 11/13/2026 21:33 | 96 | 39.27 |
| 11/13/2026 21:33 | 100 | 39.26 |
| 11/13/2026 21:33 | 12 | 39.26 |
| 11/13/2026 21:33 | 100 | 39.26 |
| 11/13/2026 21:33 | 4 | 39.255 |
| 11/13/2026 21:33 | 16 | 39.25 |
| 11/13/2026 21:33 | 109 | 39.25 |
| 11/13/2026 21:33 | 100 | 39.24 |
| 11/13/2026 21:33 | 100 | 39.24 |
| 11/13/2026 21:33 | 100 | 39.24 |
| 11/13/2026 21:33 | 54 | 39.24 |
| 11/13/2026 21:33 | 100 | 39.24 |
| 11/13/2026 21:33 | 100 | 39.24 |
| 11/13/2026 21:33 | 100 | 39.24 |
| 11/13/2026 21:33 | 84 | 39.235 |
| 11/13/2026 21:33 | 61 | 39.235 |
| 11/13/2026 21:33 | 145 | 39.235 |
| 11/13/2026 21:33 | 194 | 39.235 |
| 11/13/2026 21:33 | 23 | 39.235 |
| 11/13/2026 21:32 | 4 | 39.235 |
| 11/13/2026 21:32 | 5 | 39.24 |
| 11/13/2026 21:32 | 90 | 39.24 |
| 11/13/2026 21:32 | 5 | 39.24 |
| 11/13/2026 21:32 | 100 | 39.24 |
| 11/13/2026 21:32 | 100 | 39.24 |
| 11/13/2026 21:32 | 100 | 39.25 |
| 11/13/2026 21:32 | 106 | 39.24 |
| 11/13/2026 21:32 | 100 | 39.24 |
| 11/13/2026 21:32 | 100 | 39.24 |
| 11/13/2026 21:32 | 100 | 39.25 |
| 11/13/2026 21:32 | 100 | 39.25 |
| 11/13/2026 21:32 | 150 | 39.25 |
| 11/13/2026 21:32 | 5 | 39.25 |
| 11/13/2026 21:32 | 45 | 39.25 |
| 11/13/2026 21:32 | 4 | 39.25 |
| 11/13/2026 21:32 | 96 | 39.25 |
| 11/13/2026 21:32 | 200 | 39.255 |
| 11/13/2026 21:32 | 100 | 39.255 |
| 11/13/2026 21:32 | 68 | 39.25 |
| 11/13/2026 21:32 | 100 | 39.25 |
| 11/13/2026 21:32 | 500 | 39.25 |
| 11/13/2026 21:32 | 100 | 39.25 |
| 11/13/2026 21:32 | 9 | 39.26 |
| 11/13/2026 21:32 | 20 | 39.26 |
| 11/13/2026 21:32 | 20 | 39.26 |
| 11/13/2026 21:32 | 20 | 39.26 |
| 11/13/2026 21:32 | 5 | 39.26 |
| 11/13/2026 21:32 | 100 | 39.27 |
| 11/13/2026 21:31 | 20 | 39.27 |
| 11/13/2026 21:31 | 3 | 39.27 |
| 11/13/2026 21:31 | 25 | 39.27 |
| 11/13/2026 21:31 | 142 | 39.27 |
| 11/13/2026 21:31 | 100 | 39.27 |
| 11/13/2026 21:31 | 100 | 39.27 |
| 11/13/2026 21:31 | 104 | 39.27 |
| 11/13/2026 21:31 | 36 | 39.27 |
| 11/13/2026 21:31 | 20 | 39.27 |
| 11/13/2026 21:31 | 40 | 39.27 |
| 11/13/2026 21:31 | 100 | 39.27 |
| 11/13/2026 21:31 | 100 | 39.27 |
| 11/13/2026 21:31 | 100 | 39.27 |
| 11/13/2026 21:31 | 33 | 39.27 |
| 11/13/2026 21:31 | 10 | 39.27 |
| 11/13/2026 21:31 | 100 | 39.27 |
| 11/13/2026 21:31 | 166 | 39.26 |
| 11/13/2026 21:31 | 100 | 39.26 |
| 11/13/2026 21:31 | 100 | 39.26 |
| 11/13/2026 21:31 | 100 | 39.26 |
| 11/13/2026 21:31 | 8 | 39.26 |
| 11/13/2026 21:31 | 166 | 39.255 |
| 11/13/2026 21:31 | 100 | 39.255 |
| 11/13/2026 21:31 | 100 | 39.255 |
| 11/13/2026 21:31 | 100 | 39.255 |
| 11/13/2026 21:31 | 300 | 39.26 |
| 11/13/2026 21:31 | 1 | 39.26 |
| 11/13/2026 21:31 | 33 | 39.26 |
| 11/13/2026 21:31 | 96 | 39.26 |
| 11/13/2026 21:31 | 43 | 39.26 |
| 11/13/2026 21:31 | 150 | 39.26 |
| 11/13/2026 21:31 | 150 | 39.265 |
| 11/13/2026 21:31 | 50 | 39.265 |
| 11/13/2026 21:31 | 20 | 39.27 |
| 11/13/2026 21:31 | 181 | 39.27 |
| 11/13/2026 21:31 | 106 | 39.27 |
| 11/13/2026 21:31 | 70 | 39.27 |
| 11/13/2026 21:31 | 100 | 39.27 |
| 11/13/2026 21:31 | 100 | 39.28 |
| 11/13/2026 21:31 | 5 | 39.28 |
| 11/13/2026 21:31 | 100 | 39.28 |
| 11/13/2026 21:31 | 5 | 39.28 |
| 11/13/2026 21:31 | 5 | 39.285 |
| 11/13/2026 21:31 | 50 | 39.285 |
| 11/13/2026 21:30 | 150 | 39.285 |
| 11/13/2026 21:30 | 30 | 39.285 |
| 11/13/2026 21:30 | 170 | 39.285 |
| 11/13/2026 21:30 | 33 | 39.285 |
| 11/13/2026 21:30 | 60 | 39.29 |
| 11/13/2026 21:30 | 200 | 39.295 |
| 11/13/2026 21:30 | 100 | 39.29 |
| 11/13/2026 21:30 | 100 | 39.29 |
| 11/13/2026 21:30 | 100 | 39.29 |
| 11/13/2026 21:30 | 100 | 39.29 |
| 11/13/2026 21:30 | 100 | 39.29 |
| 11/13/2026 21:30 | 46 | 39.29 |
| 11/13/2026 21:30 | 105 | 39.285 |
| 11/13/2026 21:30 | 20 | 39.28 |
| 11/13/2026 21:30 | 200 | 39.28 |
| 11/13/2026 21:30 | 100 | 39.28 |
| 11/13/2026 21:30 | 200 | 39.275 |
| 11/13/2026 21:30 | 100 | 39.28 |
| 11/13/2026 21:30 | 45 | 39.28 |
| 11/13/2026 21:30 | 100 | 39.28 |
| 11/13/2026 21:30 | 62 | 39.28 |
| 11/13/2026 21:30 | 38 | 39.28 |
| 11/13/2026 21:30 | 200 | 39.285 |
| 11/13/2026 21:30 | 100 | 39.29 |
| 11/13/2026 21:30 | 100 | 39.29 |
| 11/13/2026 21:30 | 500 | 39.29 |
| 11/13/2026 21:30 | 100 | 39.29 |
| 11/13/2026 21:30 | 100 | 39.30 |
| 11/13/2026 21:30 | 100 | 39.30 |
| 11/13/2026 21:30 | 20 | 39.30 |
| 11/13/2026 21:30 | 100 | 39.30 |
| 11/13/2026 21:30 | 60 | 39.30 |
| 11/13/2026 21:30 | 177 | 39.30 |
| 11/13/2026 21:30 | 189 | 39.30 |
| 11/13/2026 21:30 | 81 | 39.30 |
| 11/13/2026 21:30 | 100 | 39.30 |
| 11/13/2026 21:30 | 100 | 39.30 |
| 11/13/2026 21:29 | 10 | 39.31 |
| 11/13/2026 21:29 | 50 | 39.31 |
| 11/13/2026 21:29 | 40 | 39.31 |
| 11/13/2026 21:29 | 20 | 39.31 |
| 11/13/2026 21:29 | 25 | 39.31 |
| 11/13/2026 21:29 | 185 | 39.31 |
| 11/13/2026 21:29 | 100 | 39.31 |
| 11/13/2026 21:29 | 20 | 39.31 |
| 11/13/2026 21:29 | 80 | 39.31 |
| 11/13/2026 21:29 | 100 | 39.31 |
| 11/13/2026 21:29 | 400 | 39.315 |
| 11/13/2026 21:29 | 100 | 39.31 |
| 11/13/2026 21:29 | 200 | 39.31 |
| 11/13/2026 21:29 | 100 | 39.31 |
| 11/13/2026 21:29 | 98 | 39.31 |
| 11/13/2026 21:29 | 100 | 39.31 |
| 11/13/2026 21:29 | 79 | 39.31 |
| 11/13/2026 21:29 | 100 | 39.31 |
| 11/13/2026 21:29 | 100 | 39.305 |
| 11/13/2026 21:29 | 200 | 39.305 |
| 11/13/2026 21:29 | 53 | 39.31 |
| 11/13/2026 21:29 | 47 | 39.31 |
| 11/13/2026 21:29 | 53 | 39.31 |
| 11/13/2026 21:29 | 47 | 39.31 |
| 11/13/2026 21:29 | 165 | 39.31 |
| 11/13/2026 21:29 | 35 | 39.31 |
| 11/13/2026 21:29 | 24 | 39.31 |
| 11/13/2026 21:29 | 100 | 39.31 |
| 11/13/2026 21:29 | 321 | 39.31 |
| 11/13/2026 21:29 | 155 | 39.31 |
| 11/13/2026 21:29 | 166 | 39.31 |
| 11/13/2026 21:29 | 234 | 39.31 |
| 11/13/2026 21:29 | 87 | 39.31 |
| 11/13/2026 21:29 | 153 | 39.31 |
| 11/13/2026 21:29 | 22 | 39.31 |
| 11/13/2026 21:29 | 78 | 39.31 |
| 11/13/2026 21:29 | 22 | 39.31 |
| 11/13/2026 21:29 | 1 | 39.31 |
| 11/13/2026 21:29 | 4 | 39.31 |
| 11/13/2026 21:29 | 2 | 39.31 |
| 11/13/2026 21:29 | 100 | 39.31 |
| 11/13/2026 21:29 | 102 | 39.31 |
| 11/13/2026 21:29 | 12 | 39.31 |
| 11/13/2026 21:29 | 55 | 39.31 |
| 11/13/2026 21:29 | 45 | 39.31 |
| 11/13/2026 21:29 | 55 | 39.31 |
| 11/13/2026 21:29 | 100 | 39.31 |
| 11/13/2026 21:29 | 30 | 39.31 |
| 11/13/2026 21:29 | 100 | 39.315 |
| 11/13/2026 21:29 | 100 | 39.315 |
| 11/13/2026 21:29 | 200 | 39.315 |
| 11/13/2026 21:29 | 100 | 39.32 |
| 11/13/2026 21:29 | 90 | 39.32 |
| 11/13/2026 21:29 | 100 | 39.32 |
| 11/13/2026 21:29 | 7 | 39.32 |
| 11/13/2026 21:29 | 4 | 39.32 |
| 11/13/2026 21:29 | 90 | 39.32 |
| 11/13/2026 21:29 | 70 | 39.32 |
| 11/13/2026 21:29 | 100 | 39.32 |
| 11/13/2026 21:29 | 1 | 39.32 |
| 11/13/2026 21:29 | 19 | 39.32 |
| 11/13/2026 21:29 | 1 | 39.325 |
| 11/13/2026 21:29 | 136 | 39.32 |
| 11/13/2026 21:29 | 90 | 39.32 |
| 11/13/2026 21:29 | 100 | 39.32 |
| 11/13/2026 21:29 | 100 | 39.32 |
| 11/13/2026 21:28 | 200 | 39.32 |
| 11/13/2026 21:28 | 79 | 39.32 |
| 11/13/2026 21:28 | 98 | 39.32 |
| 11/13/2026 21:28 | 1 | 39.32 |
| 11/13/2026 21:28 | 1 | 39.32 |
| 11/13/2026 21:28 | 100 | 39.315 |
| 11/13/2026 21:28 | 26 | 39.32 |
| 11/13/2026 21:28 | 5 | 39.32 |
| 11/13/2026 21:28 | 100 | 39.32 |
| 11/13/2026 21:28 | 100 | 39.32 |
| 11/13/2026 21:28 | 10 | 39.33 |
| 11/13/2026 21:28 | 100 | 39.33 |
| 11/13/2026 21:28 | 89 | 39.33 |
| 11/13/2026 21:28 | 11 | 39.33 |
| 11/13/2026 21:28 | 20 | 39.33 |
| 11/13/2026 21:28 | 200 | 39.33 |
| 11/13/2026 21:28 | 69 | 39.33 |
| 11/13/2026 21:28 | 1 | 39.33 |
| 11/13/2026 21:28 | 200 | 39.33 |
| 11/13/2026 21:28 | 20 | 39.34 |
| 11/13/2026 21:28 | 100 | 39.345 |
| 11/13/2026 21:28 | 100 | 39.345 |
| 11/13/2026 21:28 | 10 | 39.35 |
| 11/13/2026 21:28 | 100 | 39.35 |
| 11/13/2026 21:28 | 91 | 39.35 |
| 11/13/2026 21:28 | 9 | 39.35 |
| 11/13/2026 21:28 | 100 | 39.35 |
| 11/13/2026 21:28 | 6 | 39.35 |
| 11/13/2026 21:28 | 100 | 39.35 |
| 11/13/2026 21:28 | 100 | 39.35 |
| 11/13/2026 21:28 | 5 | 39.35 |
| 11/13/2026 21:28 | 10 | 39.35 |
| 11/13/2026 21:28 | 3 | 39.35 |
| 11/13/2026 21:28 | 100 | 39.35 |
| 11/13/2026 21:28 | 200 | 39.355 |
| 11/13/2026 21:28 | 200 | 39.355 |
| 11/13/2026 21:28 | 1 | 39.36 |
| 11/13/2026 21:28 | 60 | 39.35 |
| 11/13/2026 21:28 | 72 | 39.35 |
| 11/13/2026 21:28 | 4 | 39.35 |
| 11/13/2026 21:28 | 1 | 39.35 |
| 11/13/2026 21:27 | 100 | 39.35 |
| 11/13/2026 21:27 | 100 | 39.35 |
| 11/13/2026 21:27 | 100 | 39.35 |
| 11/13/2026 21:27 | 9 | 39.35 |
| 11/13/2026 21:27 | 1 | 39.35 |
| 11/13/2026 21:27 | 200 | 39.345 |
| 11/13/2026 21:27 | 100 | 39.34 |
| 11/13/2026 21:27 | 100 | 39.34 |
| 11/13/2026 21:27 | 7 | 39.34 |
| 11/13/2026 21:27 | 10 | 39.34 |
| 11/13/2026 21:27 | 157 | 39.33 |
| 11/13/2026 21:27 | 13 | 39.33 |
| 11/13/2026 21:27 | 159 | 39.33 |
| 11/13/2026 21:27 | 11 | 39.33 |
| 11/13/2026 21:27 | 200 | 39.34 |
| 11/13/2026 21:27 | 1 | 39.34 |
| 11/13/2026 21:27 | 100 | 39.34 |
| 11/13/2026 21:27 | 100 | 39.34 |
| 11/13/2026 21:27 | 40 | 39.34 |
| 11/13/2026 21:27 | 7 | 39.34 |
| 11/13/2026 21:27 | 10 | 39.335 |
| 11/13/2026 21:27 | 100 | 39.33 |
| 11/13/2026 21:27 | 10 | 39.33 |
| 11/13/2026 21:27 | 20 | 39.33 |
| 11/13/2026 21:27 | 100 | 39.33 |
| 11/13/2026 21:27 | 62 | 39.33 |
| 11/13/2026 21:27 | 38 | 39.33 |
| 11/13/2026 21:27 | 100 | 39.32 |
| 11/13/2026 21:27 | 10 | 39.32 |
| 11/13/2026 21:27 | 100 | 39.32 |
| 11/13/2026 21:27 | 10 | 39.32 |
| 11/13/2026 21:27 | 104 | 39.32 |
| 11/13/2026 21:27 | 20 | 39.32 |
| 11/13/2026 21:27 | 73 | 39.32 |
| 11/13/2026 21:27 | 11 | 39.32 |
| 11/13/2026 21:27 | 23 | 39.32 |
| 11/13/2026 21:27 | 100 | 39.33 |
| 11/13/2026 21:27 | 20 | 39.33 |
| 11/13/2026 21:27 | 200 | 39.33 |
| 11/13/2026 21:27 | 90 | 39.33 |
| 11/13/2026 21:27 | 25 | 39.33 |
| 11/13/2026 21:27 | 100 | 39.33 |
| 11/13/2026 21:27 | 100 | 39.33 |
| 11/13/2026 21:27 | 4 | 39.33 |
| 11/13/2026 21:27 | 1 | 39.33 |
| 11/13/2026 21:27 | 12 | 39.33 |
| 11/13/2026 21:27 | 5 | 39.33 |
| 11/13/2026 21:27 | 100 | 39.33 |
| 11/13/2026 21:27 | 1 | 39.33 |
| 11/13/2026 21:27 | 100 | 39.33 |
| 11/13/2026 21:26 | 4 | 39.335 |
| 11/13/2026 21:26 | 50 | 39.335 |
| 11/13/2026 21:26 | 50 | 39.335 |
| 11/13/2026 21:26 | 10 | 39.335 |
| 11/13/2026 21:26 | 10 | 39.335 |
| 11/13/2026 21:26 | 100 | 39.335 |
| 11/13/2026 21:26 | 42 | 39.335 |
| 11/13/2026 21:25 | 165 | 39.335 |
| 11/13/2026 21:25 | 10 | 39.335 |
| 11/13/2026 21:25 | 5 | 39.34 |
| 11/13/2026 21:25 | 1 | 39.34 |
| 11/13/2026 21:25 | 5 | 39.34 |
| 11/13/2026 21:25 | 100 | 39.34 |
| 11/13/2026 21:25 | 90 | 39.34 |
| 11/13/2026 21:25 | 2 | 39.34 |
| 11/13/2026 21:25 | 200 | 39.34 |
| 11/13/2026 21:25 | 200 | 39.345 |
| 11/13/2026 21:25 | 26 | 39.35 |
| 11/13/2026 21:25 | 100 | 39.34 |
| 11/13/2026 21:25 | 100 | 39.34 |
| 11/13/2026 21:25 | 200 | 39.34 |
| 11/13/2026 21:25 | 100 | 39.34 |
| 11/13/2026 21:24 | 100 | 39.325 |
| 11/13/2026 21:24 | 100 | 39.33 |
| 11/13/2026 21:24 | 4 | 39.33 |
| 11/13/2026 21:24 | 100 | 39.33 |
| 11/13/2026 21:24 | 100 | 39.34 |
| 11/13/2026 21:24 | 50 | 39.33 |
| 11/13/2026 21:24 | 50 | 39.33 |
| 11/13/2026 21:24 | 100 | 39.33 |
| 11/13/2026 21:24 | 6 | 39.33 |
| 11/13/2026 21:24 | 6 | 39.33 |
| 11/13/2026 21:24 | 180 | 39.33 |
| 11/13/2026 21:24 | 100 | 39.33 |
| 11/13/2026 21:24 | 100 | 39.33 |
| 11/13/2026 21:24 | 100 | 39.33 |
| 11/13/2026 21:24 | 100 | 39.33 |
| 11/13/2026 21:24 | 100 | 39.33 |
| 11/13/2026 21:24 | 17 | 39.33 |
| 11/13/2026 21:24 | 6 | 39.33 |
| 11/13/2026 21:24 | 100 | 39.33 |
| 11/13/2026 21:24 | 100 | 39.33 |
| 11/13/2026 21:24 | 17 | 39.33 |
| 11/13/2026 21:24 | 83 | 39.33 |
| 11/13/2026 21:24 | 17 | 39.33 |
| 11/13/2026 21:24 | 90 | 39.34 |
| 11/13/2026 21:24 | 1 | 39.34 |
| 11/13/2026 21:24 | 100 | 39.34 |
| 11/13/2026 21:24 | 1 | 39.34 |
| 11/13/2026 21:24 | 5 | 39.34 |
| 11/13/2026 21:24 | 6 | 39.34 |
| 11/13/2026 21:24 | 100 | 39.34 |
| 11/13/2026 21:24 | 100 | 39.34 |
| 11/13/2026 21:24 | 17 | 39.34 |
| 11/13/2026 21:24 | 60 | 39.34 |
| 11/13/2026 21:24 | 100 | 39.34 |
| 11/13/2026 21:24 | 6 | 39.35 |
| 11/13/2026 21:24 | 100 | 39.35 |
| 11/13/2026 21:24 | 25 | 39.35 |
| 11/13/2026 21:24 | 100 | 39.35 |
| 11/13/2026 21:24 | 1 | 39.35 |
| 11/13/2026 21:24 | 100 | 39.35 |
| 11/13/2026 21:24 | 100 | 39.35 |
| 11/13/2026 21:24 | 100 | 39.345 |
| 11/13/2026 21:24 | 104 | 39.345 |
| 11/13/2026 21:24 | 77 | 39.35 |
| 11/13/2026 21:24 | 20 | 39.35 |
| 11/13/2026 21:23 | 1 | 39.36 |
| 11/13/2026 21:23 | 4 | 39.36 |
| 11/13/2026 21:23 | 2 | 39.36 |
| 11/13/2026 21:23 | 100 | 39.36 |
| 11/13/2026 21:23 | 5 | 39.36 |
| 11/13/2026 21:23 | 90 | 39.36 |
| 11/13/2026 21:23 | 100 | 39.36 |
| 11/13/2026 21:23 | 1 | 39.36 |
| 11/13/2026 21:23 | 1 | 39.36 |
| 11/13/2026 21:23 | 102 | 39.365 |
| 11/13/2026 21:23 | 100 | 39.36 |
| 11/13/2026 21:23 | 100 | 39.36 |
| 11/13/2026 21:23 | 1 | 39.35 |
| 11/13/2026 21:23 | 100 | 39.35 |
| 11/13/2026 21:23 | 164 | 39.345 |
| 11/13/2026 21:23 | 160 | 39.345 |
| 11/13/2026 21:23 | 1 | 39.35 |
| 11/13/2026 21:23 | 84 | 39.35 |
| 11/13/2026 21:23 | 1 | 39.35 |
| 11/13/2026 21:23 | 1 | 39.35 |
| 11/13/2026 21:23 | 100 | 39.35 |
| 11/13/2026 21:23 | 63 | 39.35 |
| 11/13/2026 21:23 | 100 | 39.35 |
| 11/13/2026 21:23 | 40 | 39.35 |
| 11/13/2026 21:22 | 5 | 39.36 |
| 11/13/2026 21:22 | 14 | 39.36 |
| 11/13/2026 21:22 | 200 | 39.36 |
| 11/13/2026 21:22 | 4 | 39.36 |
| 11/13/2026 21:22 | 96 | 39.36 |
| 11/13/2026 21:22 | 120 | 39.36 |
| 11/13/2026 21:22 | 5 | 39.365 |
| 11/13/2026 21:22 | 200 | 39.365 |
| 11/13/2026 21:22 | 225 | 39.37 |
| 11/13/2026 21:22 | 25 | 39.36 |
| 11/13/2026 21:22 | 25 | 39.36 |
| 11/13/2026 21:22 | 25 | 39.36 |
| 11/13/2026 21:22 | 25 | 39.36 |
| 11/13/2026 21:22 | 25 | 39.36 |
| 11/13/2026 21:22 | 13 | 39.36 |
| 11/13/2026 21:22 | 100 | 39.36 |
| 11/13/2026 21:22 | 100 | 39.36 |
| 11/13/2026 21:22 | 90 | 39.36 |
| 11/13/2026 21:22 | 100 | 39.36 |
| 11/13/2026 21:22 | 200 | 39.36 |
| 11/13/2026 21:22 | 100 | 39.36 |
| 11/13/2026 21:22 | 64 | 39.36 |
| 11/13/2026 21:22 | 100 | 39.355 |
| 11/13/2026 21:22 | 100 | 39.355 |
| 11/13/2026 21:22 | 1 | 39.36 |
| 11/13/2026 21:22 | 10 | 39.36 |
| 11/13/2026 21:22 | 100 | 39.36 |
| 11/13/2026 21:22 | 3 | 39.36 |
| 11/13/2026 21:22 | 90 | 39.36 |
| 11/13/2026 21:21 | 100 | 39.37 |
| 11/13/2026 21:21 | 100 | 39.37 |
| 11/13/2026 21:21 | 100 | 39.37 |
| 11/13/2026 21:21 | 100 | 39.37 |
| 11/13/2026 21:21 | 100 | 39.37 |
| 11/13/2026 21:21 | 100 | 39.37 |
| 11/13/2026 21:21 | 100 | 39.37 |
| 11/13/2026 21:21 | 100 | 39.37 |
| 11/13/2026 21:21 | 99 | 39.37 |
| 11/13/2026 21:21 | 1 | 39.37 |
| 11/13/2026 21:21 | 65 | 39.38 |
| 11/13/2026 21:21 | 7 | 39.38 |
| 11/13/2026 21:21 | 18 | 39.38 |
| 11/13/2026 21:21 | 1 | 39.38 |
| 11/13/2026 21:21 | 400 | 39.37 |
| 11/13/2026 21:21 | 1 | 39.38 |
| 11/13/2026 21:21 | 100 | 39.37 |
| 11/13/2026 21:20 | 5 | 39.37 |
| 11/13/2026 21:20 | 1 | 39.37 |
| 11/13/2026 21:20 | 7 | 39.37 |
| 11/13/2026 21:20 | 190 | 39.37 |
| 11/13/2026 21:20 | 100 | 39.37 |
| 11/13/2026 21:20 | 20 | 39.37 |
| 11/13/2026 21:20 | 100 | 39.37 |
| 11/13/2026 21:20 | 50 | 39.36 |
| 11/13/2026 21:20 | 50 | 39.36 |
| 11/13/2026 21:20 | 160 | 39.36 |
| 11/13/2026 21:20 | 89 | 39.36 |
| 11/13/2026 21:20 | 1 | 39.36 |
| 11/13/2026 21:20 | 1 | 39.355 |
| 11/13/2026 21:20 | 41 | 39.355 |
| 11/13/2026 21:20 | 66 | 39.365 |
| 11/13/2026 21:20 | 40 | 39.36 |
| 11/13/2026 21:20 | 73 | 39.36 |
| 11/13/2026 21:20 | 100 | 39.355 |
| 11/13/2026 21:20 | 100 | 39.35 |
| 11/13/2026 21:20 | 100 | 39.35 |
| 11/13/2026 21:20 | 1 | 39.35 |
| 11/13/2026 21:20 | 100 | 39.35 |
| 11/13/2026 21:20 | 100 | 39.35 |
| 11/13/2026 21:20 | 1 | 39.345 |
| 11/13/2026 21:19 | 100 | 39.35 |
| 11/13/2026 21:19 | 1 | 39.345 |
| 11/13/2026 21:19 | 90 | 39.35 |
| 11/13/2026 21:19 | 96 | 39.35 |
| 11/13/2026 21:19 | 4 | 39.35 |
| 11/13/2026 21:19 | 4 | 39.35 |
| 11/13/2026 21:19 | 81 | 39.35 |
| 11/13/2026 21:19 | 19 | 39.35 |
| 11/13/2026 21:19 | 21 | 39.35 |
| 11/13/2026 21:19 | 140 | 39.35 |
| 11/13/2026 21:19 | 18 | 39.36 |
| 11/13/2026 21:19 | 9 | 39.36 |
| 11/13/2026 21:19 | 58 | 39.365 |
| 11/13/2026 21:19 | 48 | 39.37 |
| 11/13/2026 21:19 | 32 | 39.37 |
| 11/13/2026 21:19 | 100 | 39.37 |
| 11/13/2026 21:19 | 17 | 39.37 |
| 11/13/2026 21:19 | 68 | 39.37 |
| 11/13/2026 21:19 | 32 | 39.37 |
| 11/13/2026 21:19 | 50 | 39.375 |
| 11/13/2026 21:19 | 50 | 39.375 |
| 11/13/2026 21:19 | 1 | 39.375 |
| 11/13/2026 21:19 | 100 | 39.375 |
| 11/13/2026 21:19 | 44 | 39.38 |
| 11/13/2026 21:19 | 7 | 39.38 |
| 11/13/2026 21:19 | 180 | 39.385 |
| 11/13/2026 21:19 | 100 | 39.385 |
| 11/13/2026 21:19 | 100 | 39.385 |
| 11/13/2026 21:19 | 100 | 39.385 |
| 11/13/2026 21:19 | 100 | 39.38 |
| 11/13/2026 21:19 | 49 | 39.38 |
| 11/13/2026 21:19 | 100 | 39.38 |
| 11/13/2026 21:19 | 100 | 39.375 |
| 11/13/2026 21:19 | 220 | 39.38 |
| 11/13/2026 21:19 | 170 | 39.38 |
| 11/13/2026 21:19 | 25 | 39.38 |
| 11/13/2026 21:19 | 183 | 39.38 |
| 11/13/2026 21:19 | 12 | 39.38 |
| 11/13/2026 21:19 | 23 | 39.38 |
| 11/13/2026 21:19 | 40 | 39.38 |
| 11/13/2026 21:19 | 25 | 39.38 |
| 11/13/2026 21:19 | 4 | 39.38 |
| 11/13/2026 21:19 | 96 | 39.38 |
| 11/13/2026 21:19 | 2 | 39.38 |
| 11/13/2026 21:19 | 5 | 39.38 |
| 11/13/2026 21:19 | 4 | 39.385 |
| 11/13/2026 21:19 | 100 | 39.385 |
| 11/13/2026 21:19 | 100 | 39.385 |
| 11/13/2026 21:19 | 100 | 39.385 |
| 11/13/2026 21:19 | 1 | 39.39 |
| 11/13/2026 21:19 | 29 | 39.38 |
| 11/13/2026 21:19 | 9 | 39.38 |
| 11/13/2026 21:19 | 100 | 39.38 |
| 11/13/2026 21:19 | 20 | 39.38 |
| 11/13/2026 21:19 | 1 | 39.38 |
| 11/13/2026 21:19 | 100 | 39.375 |
| 11/13/2026 21:18 | 100 | 39.38 |
| 11/13/2026 21:18 | 1 | 39.38 |
| 11/13/2026 21:18 | 22 | 39.38 |
| 11/13/2026 21:18 | 78 | 39.38 |
| 11/13/2026 21:18 | 22 | 39.38 |
| 11/13/2026 21:18 | 1 | 39.38 |
| 11/13/2026 21:18 | 142 | 39.38 |
| 11/13/2026 21:18 | 40 | 39.38 |
| 11/13/2026 21:18 | 40 | 39.38 |
| 11/13/2026 21:18 | 400 | 39.38 |
| 11/13/2026 21:18 | 100 | 39.38 |
| 11/13/2026 21:18 | 100 | 39.38 |
| 11/13/2026 21:18 | 100 | 39.385 |
| 11/13/2026 21:18 | 200 | 39.385 |
| 11/13/2026 21:18 | 60 | 39.39 |
| 11/13/2026 21:18 | 120 | 39.39 |
| 11/13/2026 21:18 | 40 | 39.39 |
| 11/13/2026 21:18 | 400 | 39.39 |
| 11/13/2026 21:18 | 100 | 39.39 |
| 11/13/2026 21:18 | 100 | 39.38 |
| 11/13/2026 21:18 | 100 | 39.38 |
| 11/13/2026 21:17 | 400 | 39.375 |
| 11/13/2026 21:17 | 94 | 39.375 |
| 11/13/2026 21:17 | 100 | 39.38 |
| 11/13/2026 21:17 | 17 | 39.38 |
| 11/13/2026 21:17 | 83 | 39.38 |
| 11/13/2026 21:17 | 200 | 39.38 |
| 11/13/2026 21:17 | 117 | 39.375 |
| 11/13/2026 21:17 | 60 | 39.375 |
| 11/13/2026 21:17 | 100 | 39.38 |
| 11/13/2026 21:17 | 75 | 39.38 |
| 11/13/2026 21:17 | 125 | 39.38 |
| 11/13/2026 21:17 | 300 | 39.38 |
| 11/13/2026 21:17 | 300 | 39.38 |
| 11/13/2026 21:17 | 100 | 39.38 |
| 11/13/2026 21:17 | 90 | 39.38 |
| 11/13/2026 21:17 | 100 | 39.38 |
| 11/13/2026 21:17 | 1 | 39.38 |
| 11/13/2026 21:17 | 100 | 39.38 |
| 11/13/2026 21:17 | 5 | 39.38 |
| 11/13/2026 21:17 | 2 | 39.38 |
| 11/13/2026 21:17 | 2 | 39.38 |
| 11/13/2026 21:17 | 100 | 39.38 |
| 11/13/2026 21:17 | 84 | 39.38 |
| 11/13/2026 21:17 | 55 | 39.385 |
| 11/13/2026 21:17 | 73 | 39.385 |
| 11/13/2026 21:17 | 50 | 39.385 |
| 11/13/2026 21:17 | 49 | 39.385 |
| 11/13/2026 21:17 | 1 | 39.385 |
| 11/13/2026 21:16 | 1 | 39.39 |
| 11/13/2026 21:16 | 23 | 39.39 |
| 11/13/2026 21:16 | 46 | 39.39 |
| 11/13/2026 21:16 | 99 | 39.39 |
| 11/13/2026 21:16 | 100 | 39.385 |
| 11/13/2026 21:16 | 100 | 39.385 |
| 11/13/2026 21:16 | 100 | 39.385 |
| 11/13/2026 21:16 | 100 | 39.385 |
| 11/13/2026 21:16 | 1 | 39.39 |
| 11/13/2026 21:16 | 150 | 39.39 |
| 11/13/2026 21:16 | 60 | 39.39 |
| 11/13/2026 21:16 | 40 | 39.39 |
| 11/13/2026 21:16 | 60 | 39.39 |
| 11/13/2026 21:16 | 40 | 39.39 |
| 11/13/2026 21:16 | 100 | 39.39 |
| 11/13/2026 21:16 | 100 | 39.39 |
| 11/13/2026 21:16 | 100 | 39.39 |
| 11/13/2026 21:16 | 72 | 39.405 |
| 11/13/2026 21:16 | 100 | 39.40 |
| 11/13/2026 21:16 | 6 | 39.405 |
| 11/13/2026 21:16 | 8 | 39.41 |
| 11/13/2026 21:16 | 50 | 39.41 |
| 11/13/2026 21:16 | 1 | 39.41 |
| 11/13/2026 21:16 | 100 | 39.40 |
| 11/13/2026 21:16 | 40 | 39.40 |
| 11/13/2026 21:16 | 24 | 39.40 |
| 11/13/2026 21:16 | 6 | 39.40 |
| 11/13/2026 21:16 | 6 | 39.40 |
| 11/13/2026 21:16 | 6 | 39.41 |
| 11/13/2026 21:16 | 100 | 39.41 |
| 11/13/2026 21:16 | 100 | 39.41 |
| 11/13/2026 21:16 | 167 | 39.41 |
| 11/13/2026 21:16 | 198 | 39.40 |
| 11/13/2026 21:16 | 1 | 39.40 |
| 11/13/2026 21:16 | 1 | 39.40 |
| 11/13/2026 21:16 | 18 | 39.40 |
| 11/13/2026 21:16 | 6 | 39.40 |
| 11/13/2026 21:16 | 14 | 39.40 |
| 11/13/2026 21:15 | 10 | 39.38 |
| 11/13/2026 21:15 | 100 | 39.38 |
| 11/13/2026 21:15 | 100 | 39.37 |
| 11/13/2026 21:15 | 1 | 39.37 |
| 11/13/2026 21:15 | 169 | 39.37 |
| 11/13/2026 21:15 | 99 | 39.37 |
| 11/13/2026 21:15 | 1 | 39.37 |
| 11/13/2026 21:15 | 100 | 39.365 |
| 11/13/2026 21:15 | 100 | 39.365 |
| 11/13/2026 21:15 | 100 | 39.37 |
| 11/13/2026 21:15 | 1141 | 39.37 |
| 11/13/2026 21:15 | 16 | 39.37 |
| 11/13/2026 21:15 | 302 | 39.37 |
| 11/13/2026 21:15 | 100 | 39.37 |
| 11/13/2026 21:15 | 100 | 39.37 |
| 11/13/2026 21:15 | 100 | 39.37 |
| 11/13/2026 21:15 | 6 | 39.365 |
| 11/13/2026 21:15 | 94 | 39.36 |
| 11/13/2026 21:15 | 100 | 39.36 |
| 11/13/2026 21:15 | 100 | 39.36 |
| 11/13/2026 21:15 | 100 | 39.36 |
| 11/13/2026 21:15 | 15 | 39.36 |
| 11/13/2026 21:15 | 5 | 39.36 |
| 11/13/2026 21:15 | 34 | 39.36 |
| 11/13/2026 21:15 | 100 | 39.36 |
| 11/13/2026 21:15 | 73 | 39.36 |
| 11/13/2026 21:15 | 100 | 39.365 |
| 11/13/2026 21:15 | 50 | 39.365 |
| 11/13/2026 21:15 | 100 | 39.365 |
| 11/13/2026 21:15 | 22 | 39.37 |
| 11/13/2026 21:15 | 22 | 39.37 |
| 11/13/2026 21:15 | 78 | 39.37 |
| 11/13/2026 21:15 | 1 | 39.37 |
| 11/13/2026 21:15 | 1 | 39.37 |
| 11/13/2026 21:15 | 12 | 39.37 |
| 11/13/2026 21:15 | 64 | 39.37 |
| 11/13/2026 21:15 | 300 | 39.37 |
| 11/13/2026 21:15 | 120 | 39.37 |
| 11/13/2026 21:15 | 60 | 39.37 |
| 11/13/2026 21:14 | 50 | 39.375 |
| 11/13/2026 21:14 | 100 | 39.375 |
| 11/13/2026 21:14 | 100 | 39.38 |
| 11/13/2026 21:14 | 100 | 39.38 |
| 11/13/2026 21:14 | 140 | 39.38 |
| 11/13/2026 21:14 | 40 | 39.39 |
| 11/13/2026 21:14 | 100 | 39.39 |
| 11/13/2026 21:14 | 100 | 39.38 |
| 11/13/2026 21:14 | 1 | 39.38 |
| 11/13/2026 21:14 | 79 | 39.38 |
| 11/13/2026 21:13 | 100 | 39.37 |
| 11/13/2026 21:13 | 100 | 39.37 |
| 11/13/2026 21:13 | 77 | 39.37 |
| 11/13/2026 21:13 | 100 | 39.37 |
| 11/13/2026 21:13 | 74 | 39.37 |
| 11/13/2026 21:13 | 1 | 39.37 |
| 11/13/2026 21:13 | 99 | 39.37 |
| 11/13/2026 21:13 | 1 | 39.37 |
| 11/13/2026 21:13 | 100 | 39.36 |
| 11/13/2026 21:13 | 75 | 39.36 |
| 11/13/2026 21:13 | 1 | 39.36 |
| 11/13/2026 21:13 | 1 | 39.35 |
| 11/13/2026 21:13 | 100 | 39.35 |
| 11/13/2026 21:13 | 76 | 39.35 |
| 11/13/2026 21:13 | 100 | 39.35 |
| 11/13/2026 21:13 | 24 | 39.345 |
| 11/13/2026 21:13 | 50 | 39.345 |
| 11/13/2026 21:13 | 50 | 39.345 |
| 11/13/2026 21:13 | 50 | 39.345 |
| 11/13/2026 21:13 | 2 | 39.345 |
| 11/13/2026 21:13 | 200 | 39.345 |
| 11/13/2026 21:13 | 100 | 39.35 |
| 11/13/2026 21:13 | 100 | 39.35 |
| 11/13/2026 21:13 | 1 | 39.35 |
| 11/13/2026 21:13 | 1 | 39.355 |
| 11/13/2026 21:12 | 180 | 39.355 |
| 11/13/2026 21:12 | 25 | 39.355 |
| 11/13/2026 21:12 | 140 | 39.355 |
| 11/13/2026 21:12 | 100 | 39.355 |
| 11/13/2026 21:12 | 25 | 39.355 |
| 11/13/2026 21:12 | 90 | 39.36 |
| 11/13/2026 21:12 | 6 | 39.36 |
| 11/13/2026 21:12 | 100 | 39.36 |
| 11/13/2026 21:12 | 100 | 39.36 |
| 11/13/2026 21:12 | 100 | 39.36 |
| 11/13/2026 21:12 | 6 | 39.36 |
| 11/13/2026 21:12 | 67 | 39.36 |
| 11/13/2026 21:12 | 1 | 39.36 |
| 11/13/2026 21:12 | 4 | 39.36 |
| 11/13/2026 21:11 | 52 | 39.35 |
| 11/13/2026 21:11 | 31 | 39.35 |
| 11/13/2026 21:11 | 100 | 39.35 |
| 11/13/2026 21:11 | 100 | 39.35 |
| 11/13/2026 21:11 | 200 | 39.35 |
| 11/13/2026 21:11 | 100 | 39.35 |
| 11/13/2026 21:11 | 100 | 39.35 |
| 11/13/2026 21:11 | 78 | 39.35 |
| 11/13/2026 21:11 | 20 | 39.345 |
| 11/13/2026 21:11 | 160 | 39.345 |
| 11/13/2026 21:11 | 100 | 39.34 |
| 11/13/2026 21:11 | 76 | 39.34 |
| 11/13/2026 21:11 | 100 | 39.34 |
| 11/13/2026 21:11 | 100 | 39.34 |
| 11/13/2026 21:11 | 100 | 39.34 |
| 11/13/2026 21:11 | 79 | 39.33 |
| 11/13/2026 21:11 | 94 | 39.33 |
| 11/13/2026 21:11 | 6 | 39.33 |
| 11/13/2026 21:11 | 1 | 39.33 |
| 11/13/2026 21:11 | 100 | 39.33 |
| 11/13/2026 21:11 | 1 | 39.33 |
| 11/13/2026 21:11 | 100 | 39.33 |
| 11/13/2026 21:11 | 100 | 39.33 |
| 11/13/2026 21:11 | 1 | 39.33 |
| 11/13/2026 21:10 | 10 | 39.34 |
| 11/13/2026 21:10 | 100 | 39.34 |
| 11/13/2026 21:10 | 40 | 39.34 |
| 11/13/2026 21:10 | 100 | 39.34 |
| 11/13/2026 21:10 | 100 | 39.34 |
| 11/13/2026 21:10 | 1 | 39.34 |
| 11/13/2026 21:10 | 77 | 39.34 |
| 11/13/2026 21:10 | 100 | 39.35 |
| 11/13/2026 21:10 | 100 | 39.35 |
| 11/13/2026 21:10 | 100 | 39.35 |
| 11/13/2026 21:10 | 100 | 39.35 |
| 11/13/2026 21:10 | 78 | 39.35 |
| 11/13/2026 21:10 | 211 | 39.35 |
| 11/13/2026 21:10 | 89 | 39.35 |
| 11/13/2026 21:10 | 100 | 39.35 |
| 11/13/2026 21:10 | 6 | 39.35 |
| 11/13/2026 21:10 | 140 | 39.355 |
| 11/13/2026 21:10 | 200 | 39.36 |
| 11/13/2026 21:10 | 1 | 39.36 |
| 11/13/2026 21:10 | 20 | 39.36 |
| 11/13/2026 21:10 | 20 | 39.36 |
| 11/13/2026 21:10 | 100 | 39.36 |
| 11/13/2026 21:10 | 2 | 39.36 |
| 11/13/2026 21:10 | 1 | 39.36 |
| 11/13/2026 21:10 | 96 | 39.365 |
| 11/13/2026 21:10 | 4 | 39.365 |
| 11/13/2026 21:10 | 46 | 39.36 |
| 11/13/2026 21:10 | 100 | 39.36 |
| 11/13/2026 21:10 | 58 | 39.36 |
| 11/13/2026 21:09 | 40 | 39.36 |
| 11/13/2026 21:09 | 2 | 39.36 |
| 11/13/2026 21:09 | 32 | 39.36 |
| 11/13/2026 21:09 | 1 | 39.36 |
| 11/13/2026 21:09 | 22 | 39.36 |
| 11/13/2026 21:09 | 100 | 39.36 |
| 11/13/2026 21:09 | 100 | 39.36 |
| 11/13/2026 21:09 | 100 | 39.36 |
| 11/13/2026 21:08 | 100 | 39.35 |
| 11/13/2026 21:08 | 100 | 39.34 |
| 11/13/2026 21:08 | 50 | 39.34 |
| 11/13/2026 21:08 | 100 | 39.34 |
| 11/13/2026 21:08 | 100 | 39.34 |
| 11/13/2026 21:08 | 8 | 39.34 |
| 11/13/2026 21:08 | 10 | 39.34 |
| 11/13/2026 21:08 | 82 | 39.34 |
| 11/13/2026 21:08 | 5 | 39.34 |
| 11/13/2026 21:08 | 5 | 39.34 |
| 11/13/2026 21:08 | 100 | 39.35 |
| 11/13/2026 21:08 | 100 | 39.35 |
| 11/13/2026 21:08 | 80 | 39.35 |
| 11/13/2026 21:08 | 80 | 39.35 |
| 11/13/2026 21:08 | 20 | 39.35 |
| 11/13/2026 21:08 | 100 | 39.35 |
| 11/13/2026 21:08 | 180 | 39.35 |
| 11/13/2026 21:08 | 52 | 39.35 |
| 11/13/2026 21:08 | 100 | 39.35 |
| 11/13/2026 21:08 | 232 | 39.35 |
| 11/13/2026 21:08 | 316 | 39.35 |
| 11/13/2026 21:08 | 100 | 39.35 |
| 11/13/2026 21:08 | 100 | 39.35 |
| 11/13/2026 21:08 | 63 | 39.35 |
| 11/13/2026 21:08 | 36 | 39.35 |
| 11/13/2026 21:08 | 33 | 39.35 |
| 11/13/2026 21:08 | 100 | 39.35 |
| 11/13/2026 21:08 | 100 | 39.35 |
| 11/13/2026 21:08 | 20 | 39.35 |
| 11/13/2026 21:08 | 80 | 39.35 |
| 11/13/2026 21:08 | 48 | 39.36 |
| 11/13/2026 21:08 | 100 | 39.36 |
| 11/13/2026 21:08 | 50 | 39.36 |
| 11/13/2026 21:08 | 2 | 39.36 |
| 11/13/2026 21:08 | 98 | 39.36 |
| 11/13/2026 21:08 | 2 | 39.36 |
| 11/13/2026 21:08 | 98 | 39.36 |
| 11/13/2026 21:08 | 100 | 39.36 |
| 11/13/2026 21:08 | 100 | 39.36 |
| 11/13/2026 21:08 | 2 | 39.36 |
| 11/13/2026 21:08 | 300 | 39.36 |
| 11/13/2026 21:08 | 100 | 39.36 |
| 11/13/2026 21:08 | 100 | 39.36 |
| 11/13/2026 21:08 | 100 | 39.36 |
| 11/13/2026 21:08 | 100 | 39.36 |
| 11/13/2026 21:08 | 100 | 39.36 |
| 11/13/2026 21:08 | 100 | 39.36 |
| 11/13/2026 21:08 | 100 | 39.36 |
| 11/13/2026 21:08 | 17 | 39.36 |
| 11/13/2026 21:08 | 200 | 39.36 |
| 11/13/2026 21:08 | 100 | 39.36 |
| 11/13/2026 21:08 | 146 | 39.37 |
| 11/13/2026 21:08 | 100 | 39.37 |
| 11/13/2026 21:08 | 100 | 39.37 |
| 11/13/2026 21:08 | 100 | 39.37 |
| 11/13/2026 21:08 | 100 | 39.37 |
| 11/13/2026 21:08 | 3 | 39.37 |
| 11/13/2026 21:08 | 50 | 39.37 |
| 11/13/2026 21:08 | 100 | 39.37 |
| 11/13/2026 21:08 | 100 | 39.375 |
| 11/13/2026 21:08 | 150 | 39.375 |
| 11/13/2026 21:08 | 150 | 39.37 |
| 11/13/2026 21:08 | 50 | 39.37 |
| 11/13/2026 21:08 | 200 | 39.37 |
| 11/13/2026 21:08 | 100 | 39.37 |
| 11/13/2026 21:08 | 200 | 39.37 |
| 11/13/2026 21:08 | 100 | 39.36 |
| 11/13/2026 21:08 | 195 | 39.36 |
| 11/13/2026 21:07 | 5 | 39.36 |
| 11/13/2026 21:07 | 54 | 39.35 |
| 11/13/2026 21:07 | 13 | 39.35 |
| 11/13/2026 21:07 | 100 | 39.34 |
| 11/13/2026 21:07 | 1 | 39.34 |
| 11/13/2026 21:07 | 72 | 39.34 |
| 11/13/2026 21:07 | 100 | 39.34 |
| 11/13/2026 21:07 | 60 | 39.33 |
| 11/13/2026 21:07 | 40 | 39.33 |
| 11/13/2026 21:07 | 60 | 39.33 |
| 11/13/2026 21:07 | 40 | 39.33 |
| 11/13/2026 21:07 | 3 | 39.33 |
| 11/13/2026 21:07 | 69 | 39.33 |
| 11/13/2026 21:07 | 3 | 39.325 |
| 11/13/2026 21:06 | 100 | 39.33 |
| 11/13/2026 21:06 | 6 | 39.33 |
| 11/13/2026 21:06 | 64 | 39.33 |
| 11/13/2026 21:06 | 300 | 39.33 |
| 11/13/2026 21:06 | 40 | 39.34 |
| 11/13/2026 21:06 | 100 | 39.34 |
| 11/13/2026 21:06 | 100 | 39.34 |
| 11/13/2026 21:06 | 80 | 39.34 |
| 11/13/2026 21:06 | 1 | 39.34 |
| 11/13/2026 21:06 | 35 | 39.34 |
| 11/13/2026 21:06 | 1 | 39.34 |
| 11/13/2026 21:06 | 50 | 39.335 |
| 11/13/2026 21:06 | 167 | 39.33 |
| 11/13/2026 21:06 | 1 | 39.33 |
| 11/13/2026 21:06 | 4 | 39.33 |
| 11/13/2026 21:06 | 4 | 39.33 |
| 11/13/2026 21:06 | 42 | 39.33 |
| 11/13/2026 21:06 | 156 | 39.33 |
| 11/13/2026 21:06 | 2 | 39.33 |
| 11/13/2026 21:06 | 149 | 39.33 |
| 11/13/2026 21:06 | 12 | 39.33 |
| 11/13/2026 21:06 | 39 | 39.33 |
| 11/13/2026 21:06 | 147 | 39.33 |
| 11/13/2026 21:06 | 53 | 39.33 |
| 11/13/2026 21:06 | 104 | 39.33 |
| 11/13/2026 21:06 | 96 | 39.33 |
| 11/13/2026 21:06 | 6 | 39.33 |
| 11/13/2026 21:06 | 40 | 39.33 |
| 11/13/2026 21:05 | 300 | 39.32 |
| 11/13/2026 21:05 | 100 | 39.31 |
| 11/13/2026 21:05 | 100 | 39.31 |
| 11/13/2026 21:05 | 1 | 39.31 |
| 11/13/2026 21:05 | 99 | 39.31 |
| 11/13/2026 21:05 | 1 | 39.31 |
| 11/13/2026 21:05 | 26 | 39.30 |
| 11/13/2026 21:05 | 100 | 39.305 |
| 11/13/2026 21:05 | 100 | 39.305 |
| 11/13/2026 21:05 | 100 | 39.305 |
| 11/13/2026 21:05 | 100 | 39.305 |
| 11/13/2026 21:05 | 1 | 39.305 |
| 11/13/2026 21:05 | 2 | 39.305 |
| 11/13/2026 21:05 | 26 | 39.30 |
| 11/13/2026 21:05 | 74 | 39.30 |
| 11/13/2026 21:05 | 26 | 39.30 |
| 11/13/2026 21:05 | 200 | 39.295 |
| 11/13/2026 21:05 | 300 | 39.295 |
| 11/13/2026 21:05 | 100 | 39.295 |
| 11/13/2026 21:05 | 200 | 39.295 |
| 11/13/2026 21:05 | 200 | 39.295 |
| 11/13/2026 21:05 | 200 | 39.295 |
| 11/13/2026 21:05 | 200 | 39.295 |
| 11/13/2026 21:05 | 100 | 39.295 |
| 11/13/2026 21:05 | 200 | 39.295 |
| 11/13/2026 21:05 | 100 | 39.30 |
| 11/13/2026 21:05 | 100 | 39.30 |
| 11/13/2026 21:05 | 1 | 39.30 |
| 11/13/2026 21:05 | 16 | 39.30 |
| 11/13/2026 21:05 | 10 | 39.30 |
| 11/13/2026 21:05 | 100 | 39.30 |
| 11/13/2026 21:05 | 6 | 39.30 |
| 11/13/2026 21:05 | 6 | 39.30 |
| 11/13/2026 21:05 | 100 | 39.30 |
| 11/13/2026 21:05 | 124 | 39.30 |
| 11/13/2026 21:05 | 100 | 39.30 |
| 11/13/2026 21:05 | 100 | 39.30 |
| 11/13/2026 21:05 | 32 | 39.30 |
| 11/13/2026 21:05 | 100 | 39.30 |
| 11/13/2026 21:05 | 100 | 39.30 |
| 11/13/2026 21:05 | 100 | 39.30 |
| 11/13/2026 21:04 | 100 | 39.305 |
| 11/13/2026 21:04 | 100 | 39.305 |
| 11/13/2026 21:04 | 156 | 39.30 |
| 11/13/2026 21:04 | 100 | 39.30 |
| 11/13/2026 21:04 | 1 | 39.30 |
| 11/13/2026 21:04 | 9 | 39.30 |
| 11/13/2026 21:04 | 10 | 39.30 |
| 11/13/2026 21:04 | 29 | 39.30 |
| 11/13/2026 21:04 | 71 | 39.30 |
| 11/13/2026 21:04 | 10 | 39.30 |
| 11/13/2026 21:04 | 13 | 39.30 |
| 11/13/2026 21:04 | 6 | 39.30 |
| 11/13/2026 21:04 | 100 | 39.30 |
| 11/13/2026 21:04 | 100 | 39.30 |
| 11/13/2026 21:04 | 38 | 39.30 |
| 11/13/2026 21:04 | 172 | 39.30 |
| 11/13/2026 21:04 | 25 | 39.30 |
| 11/13/2026 21:04 | 9 | 39.30 |
| 11/13/2026 21:04 | 1 | 39.30 |
| 11/13/2026 21:04 | 100 | 39.30 |
| 11/13/2026 21:04 | 100 | 39.30 |
| 11/13/2026 21:04 | 70 | 39.30 |
| 11/13/2026 21:04 | 100 | 39.30 |
| 11/13/2026 21:04 | 5 | 39.31 |
| 11/13/2026 21:04 | 10 | 39.31 |
| 11/13/2026 21:04 | 2 | 39.31 |
| 11/13/2026 21:04 | 1 | 39.31 |
| 11/13/2026 21:04 | 200 | 39.31 |
| 11/13/2026 21:03 | 100 | 39.315 |
| 11/13/2026 21:03 | 11 | 39.31 |
| 11/13/2026 21:03 | 89 | 39.31 |
| 11/13/2026 21:03 | 5 | 39.31 |
| 11/13/2026 21:03 | 6 | 39.31 |
| 11/13/2026 21:03 | 19 | 39.31 |
| 11/13/2026 21:03 | 99 | 39.31 |
| 11/13/2026 21:03 | 100 | 39.31 |
| 11/13/2026 21:03 | 100 | 39.31 |
| 11/13/2026 21:03 | 90 | 39.31 |
| 11/13/2026 21:03 | 3 | 39.31 |
| 11/13/2026 21:03 | 2 | 39.31 |
| 11/13/2026 21:03 | 2 | 39.31 |
| 11/13/2026 21:03 | 100 | 39.32 |
| 11/13/2026 21:03 | 100 | 39.32 |
| 11/13/2026 21:03 | 100 | 39.32 |
| 11/13/2026 21:03 | 100 | 39.32 |
| 11/13/2026 21:03 | 100 | 39.32 |
| 11/13/2026 21:03 | 1 | 39.32 |
| 11/13/2026 21:03 | 100 | 39.315 |
| 11/13/2026 21:03 | 12 | 39.315 |
| 11/13/2026 21:03 | 1 | 39.32 |
| 11/13/2026 21:03 | 1 | 39.315 |
| 11/13/2026 21:03 | 100 | 39.315 |
| 11/13/2026 21:03 | 18 | 39.31 |
| 11/13/2026 21:03 | 18 | 39.31 |
| 11/13/2026 21:03 | 2 | 39.31 |
| 11/13/2026 21:03 | 100 | 39.31 |
| 11/13/2026 21:03 | 100 | 39.31 |
| 11/13/2026 21:03 | 200 | 39.31 |
| 11/13/2026 21:03 | 100 | 39.31 |
| 11/13/2026 21:03 | 100 | 39.305 |
| 11/13/2026 21:03 | 30 | 39.31 |
| 11/13/2026 21:03 | 100 | 39.31 |
| 11/13/2026 21:03 | 170 | 39.31 |
| 11/13/2026 21:03 | 40 | 39.30 |
| 11/13/2026 21:03 | 22 | 39.30 |
| 11/13/2026 21:03 | 12 | 39.30 |
| 11/13/2026 21:03 | 165 | 39.29 |
| 11/13/2026 21:03 | 10 | 39.29 |
| 11/13/2026 21:03 | 40 | 39.29 |
| 11/13/2026 21:02 | 100 | 39.28 |
| 11/13/2026 21:02 | 1 | 39.28 |
| 11/13/2026 21:02 | 3 | 39.28 |
| 11/13/2026 21:02 | 1 | 39.28 |
| 11/13/2026 21:02 | 20 | 39.28 |
| 11/13/2026 21:02 | 18 | 39.28 |
| 11/13/2026 21:02 | 100 | 39.28 |
| 11/13/2026 21:02 | 200 | 39.28 |
| 11/13/2026 21:02 | 100 | 39.28 |
| 11/13/2026 21:02 | 100 | 39.28 |
| 11/13/2026 21:02 | 1 | 39.27 |
| 11/13/2026 21:02 | 96 | 39.27 |
| 11/13/2026 21:02 | 4 | 39.27 |
| 11/13/2026 21:02 | 200 | 39.27 |
| 11/13/2026 21:02 | 85 | 39.27 |
| 11/13/2026 21:02 | 100 | 39.27 |
| 11/13/2026 21:02 | 100 | 39.27 |
| 11/13/2026 21:02 | 50 | 39.27 |
| 11/13/2026 21:02 | 100 | 39.27 |
| 11/13/2026 21:02 | 20 | 39.26 |
| 11/13/2026 21:01 | 72 | 39.25 |
| 11/13/2026 21:01 | 200 | 39.25 |
| 11/13/2026 21:01 | 1 | 39.25 |
| 11/13/2026 21:01 | 1 | 39.25 |
| 11/13/2026 21:01 | 1 | 39.25 |
| 11/13/2026 21:01 | 100 | 39.25 |
| 11/13/2026 21:01 | 1 | 39.26 |
| 11/13/2026 21:01 | 100 | 39.26 |
| 11/13/2026 21:01 | 17 | 39.26 |
| 11/13/2026 21:01 | 50 | 39.26 |
| 11/13/2026 21:01 | 68 | 39.26 |
| 11/13/2026 21:01 | 100 | 39.26 |
| 11/13/2026 21:01 | 40 | 39.26 |
| 11/13/2026 21:00 | 2 | 39.26 |
| 11/13/2026 21:00 | 94 | 39.26 |
| 11/13/2026 21:00 | 106 | 39.26 |
| 11/13/2026 21:00 | 1 | 39.26 |
| 11/13/2026 21:00 | 65 | 39.27 |
| 11/13/2026 21:00 | 100 | 39.27 |
| 11/13/2026 21:00 | 12 | 39.25 |
| 11/13/2026 21:00 | 100 | 39.24 |
| 11/13/2026 21:00 | 54 | 39.24 |
| 11/13/2026 21:00 | 46 | 39.24 |
| 11/13/2026 21:00 | 6 | 39.24 |
| 11/13/2026 21:00 | 32 | 39.24 |
| 11/13/2026 21:00 | 68 | 39.24 |
| 11/13/2026 21:00 | 40 | 39.235 |
| 11/13/2026 21:00 | 19 | 39.24 |
| 11/13/2026 21:00 | 100 | 39.24 |
| 11/13/2026 21:00 | 100 | 39.24 |
| 11/13/2026 21:00 | 100 | 39.24 |
| 11/13/2026 21:00 | 10 | 39.24 |
| 11/13/2026 21:00 | 100 | 39.245 |
| 11/13/2026 21:00 | 70 | 39.25 |
| 11/13/2026 21:00 | 20 | 39.25 |
| 11/13/2026 21:00 | 10 | 39.25 |
| 11/13/2026 21:00 | 10 | 39.25 |
| 11/13/2026 21:00 | 1 | 39.25 |
| 11/13/2026 21:00 | 1 | 39.25 |
| 11/13/2026 21:00 | 5 | 39.25 |
| 11/13/2026 21:00 | 300 | 39.26 |
| 11/13/2026 21:00 | 100 | 39.26 |
| 11/13/2026 21:00 | 100 | 39.265 |
| 11/13/2026 21:00 | 100 | 39.26 |
| 11/13/2026 21:00 | 100 | 39.26 |
| 11/13/2026 21:00 | 1 | 39.26 |
| 11/13/2026 21:00 | 24 | 39.26 |
| 11/13/2026 20:59 | 100 | 39.255 |
| 11/13/2026 20:59 | 100 | 39.255 |
| 11/13/2026 20:59 | 100 | 39.255 |
| 11/13/2026 20:59 | 100 | 39.255 |
| 11/13/2026 20:59 | 100 | 39.255 |
| 11/13/2026 20:59 | 10 | 39.255 |
| 11/13/2026 20:59 | 100 | 39.255 |
| 11/13/2026 20:59 | 60 | 39.26 |
| 11/13/2026 20:59 | 100 | 39.26 |
| 11/13/2026 20:59 | 100 | 39.26 |
| 11/13/2026 20:59 | 110 | 39.26 |
| 11/13/2026 20:59 | 100 | 39.26 |
| 11/13/2026 20:59 | 300 | 39.26 |
| 11/13/2026 20:59 | 39 | 39.26 |
| 11/13/2026 20:59 | 261 | 39.26 |
| 11/13/2026 20:59 | 44 | 39.26 |
| 11/13/2026 20:59 | 100 | 39.26 |
| 11/13/2026 20:59 | 100 | 39.26 |
| 11/13/2026 20:59 | 56 | 39.26 |
| 11/13/2026 20:59 | 100 | 39.26 |
| 11/13/2026 20:59 | 44 | 39.26 |
| 11/13/2026 20:59 | 50 | 39.26 |
| 11/13/2026 20:59 | 6 | 39.26 |
| 11/13/2026 20:59 | 200 | 39.26 |
| 11/13/2026 20:59 | 50 | 39.26 |
| 11/13/2026 20:59 | 100 | 39.26 |
| 11/13/2026 20:59 | 100 | 39.26 |
| 11/13/2026 20:59 | 100 | 39.26 |
| 11/13/2026 20:59 | 100 | 39.26 |
| 11/13/2026 20:59 | 50 | 39.26 |
| 11/13/2026 20:59 | 100 | 39.26 |
| 11/13/2026 20:59 | 49 | 39.26 |
| 11/13/2026 20:59 | 100 | 39.26 |
| 11/13/2026 20:59 | 51 | 39.26 |
| 11/13/2026 20:59 | 100 | 39.26 |
| 11/13/2026 20:59 | 100 | 39.26 |
| 11/13/2026 20:59 | 5 | 39.26 |
| 11/13/2026 20:59 | 100 | 39.26 |
| 11/13/2026 20:59 | 100 | 39.26 |
| 11/13/2026 20:59 | 100 | 39.26 |
| 11/13/2026 20:59 | 100 | 39.26 |
| 11/13/2026 20:59 | 4 | 39.265 |
| 11/13/2026 20:59 | 100 | 39.27 |
| 11/13/2026 20:59 | 69 | 39.27 |
| 11/13/2026 20:59 | 131 | 39.27 |
| 11/13/2026 20:59 | 120 | 39.27 |
| 11/13/2026 20:59 | 60 | 39.27 |
| 11/13/2026 20:59 | 90 | 39.27 |
| 11/13/2026 20:59 | 100 | 39.27 |
| 11/13/2026 20:59 | 41 | 39.27 |
| 11/13/2026 20:59 | 159 | 39.27 |
| 11/13/2026 20:59 | 62 | 39.275 |
| 11/13/2026 20:59 | 100 | 39.275 |
| 11/13/2026 20:59 | 38 | 39.28 |
| 11/13/2026 20:59 | 200 | 39.28 |
| 11/13/2026 20:59 | 5 | 39.28 |
| 11/13/2026 20:59 | 5 | 39.28 |
| 11/13/2026 20:59 | 100 | 39.28 |
| 11/13/2026 20:59 | 100 | 39.28 |
| 11/13/2026 20:59 | 40 | 39.28 |
| 11/13/2026 20:59 | 5 | 39.28 |
| 11/13/2026 20:59 | 3 | 39.28 |
| 11/13/2026 20:59 | 2 | 39.28 |
| 11/13/2026 20:58 | 1 | 39.29 |
| 11/13/2026 20:58 | 1 | 39.30 |
| 11/13/2026 20:58 | 100 | 39.29 |
| 11/13/2026 20:58 | 498 | 39.29 |
| 11/13/2026 20:58 | 37 | 39.29 |
| 11/13/2026 20:58 | 20 | 39.29 |
| 11/13/2026 20:58 | 10 | 39.29 |
| 11/13/2026 20:58 | 10 | 39.29 |
| 11/13/2026 20:58 | 99 | 39.29 |
| 11/13/2026 20:58 | 1 | 39.29 |
| 11/13/2026 20:58 | 89 | 39.29 |
| 11/13/2026 20:58 | 10 | 39.29 |
| 11/13/2026 20:58 | 1 | 39.29 |
| 11/13/2026 20:58 | 91 | 39.28 |
| 11/13/2026 20:58 | 67 | 39.28 |
| 11/13/2026 20:58 | 20 | 39.28 |
| 11/13/2026 20:58 | 1 | 39.28 |
| 11/13/2026 20:58 | 24 | 39.28 |
| 11/13/2026 20:58 | 195 | 39.28 |
| 11/13/2026 20:58 | 6 | 39.28 |
| 11/13/2026 20:58 | 100 | 39.27 |
| 11/13/2026 20:58 | 13 | 39.27 |
| 11/13/2026 20:58 | 1 | 39.27 |
| 11/13/2026 20:57 | 1 | 39.26 |
| 11/13/2026 20:57 | 100 | 39.26 |
| 11/13/2026 20:57 | 100 | 39.26 |
| 11/13/2026 20:57 | 24 | 39.26 |
| 11/13/2026 20:57 | 76 | 39.26 |
| 11/13/2026 20:57 | 6 | 39.26 |
| 11/13/2026 20:57 | 100 | 39.25 |
| 11/13/2026 20:57 | 91 | 39.25 |
| 11/13/2026 20:57 | 9 | 39.25 |
| 11/13/2026 20:57 | 100 | 39.25 |
| 11/13/2026 20:57 | 90 | 39.25 |
| 11/13/2026 20:57 | 10 | 39.25 |
| 11/13/2026 20:57 | 100 | 39.25 |
| 11/13/2026 20:57 | 60 | 39.25 |
| 11/13/2026 20:57 | 19 | 39.25 |
| 11/13/2026 20:57 | 5 | 39.25 |
| 11/13/2026 20:57 | 3 | 39.25 |
| 11/13/2026 20:57 | 200 | 39.25 |
| 11/13/2026 20:57 | 200 | 39.25 |
| 11/13/2026 20:57 | 100 | 39.25 |
| 11/13/2026 20:57 | 100 | 39.25 |
| 11/13/2026 20:56 | 100 | 39.25 |
| 11/13/2026 20:56 | 155 | 39.25 |
| 11/13/2026 20:56 | 18 | 39.25 |
| 11/13/2026 20:56 | 300 | 39.25 |
| 11/13/2026 20:56 | 10 | 39.25 |
| 11/13/2026 20:56 | 100 | 39.24 |
| 11/13/2026 20:56 | 100 | 39.24 |
| 11/13/2026 20:56 | 14 | 39.24 |
| 11/13/2026 20:56 | 1 | 39.24 |
| 11/13/2026 20:56 | 100 | 39.235 |
| 11/13/2026 20:56 | 100 | 39.24 |
| 11/13/2026 20:56 | 100 | 39.24 |
| 11/13/2026 20:56 | 100 | 39.24 |
| 11/13/2026 20:56 | 100 | 39.24 |
| 11/13/2026 20:55 | 100 | 39.24 |
| 11/13/2026 20:55 | 7 | 39.24 |
| 11/13/2026 20:55 | 15 | 39.24 |
| 11/13/2026 20:55 | 75 | 39.24 |
| 11/13/2026 20:55 | 25 | 39.24 |
| 11/13/2026 20:55 | 15 | 39.24 |
| 11/13/2026 20:55 | 100 | 39.25 |
| 11/13/2026 20:55 | 20 | 39.24 |
| 11/13/2026 20:55 | 20 | 39.24 |
| 11/13/2026 20:55 | 31 | 39.24 |
| 11/13/2026 20:55 | 169 | 39.24 |
| 11/13/2026 20:55 | 100 | 39.24 |
| 11/13/2026 20:55 | 100 | 39.24 |
| 11/13/2026 20:55 | 100 | 39.24 |
| 11/13/2026 20:55 | 14 | 39.24 |
| 11/13/2026 20:55 | 83 | 39.24 |
| 11/13/2026 20:54 | 40 | 39.24 |
| 11/13/2026 20:54 | 60 | 39.24 |
| 11/13/2026 20:54 | 56 | 39.24 |
| 11/13/2026 20:54 | 44 | 39.24 |
| 11/13/2026 20:54 | 6 | 39.24 |
| 11/13/2026 20:54 | 100 | 39.24 |
| 11/13/2026 20:54 | 10 | 39.24 |
| 11/13/2026 20:54 | 6 | 39.24 |
| 11/13/2026 20:54 | 200 | 39.235 |
| 11/13/2026 20:54 | 100 | 39.24 |
| 11/13/2026 20:54 | 4 | 39.24 |
| 11/13/2026 20:54 | 1 | 39.24 |
| 11/13/2026 20:54 | 39 | 39.24 |
| 11/13/2026 20:54 | 398 | 39.24 |
| 11/13/2026 20:54 | 400 | 39.24 |
| 11/13/2026 20:54 | 196 | 39.24 |
| 11/13/2026 20:54 | 102 | 39.24 |
| 11/13/2026 20:54 | 298 | 39.24 |
| 11/13/2026 20:54 | 144 | 39.24 |
| 11/13/2026 20:54 | 200 | 39.24 |
| 11/13/2026 20:54 | 275 | 39.24 |
| 11/13/2026 20:54 | 98 | 39.24 |
| 11/13/2026 20:54 | 300 | 39.24 |
| 11/13/2026 20:54 | 25 | 39.24 |
| 11/13/2026 20:53 | 100 | 39.25 |
| 11/13/2026 20:53 | 100 | 39.25 |
| 11/13/2026 20:53 | 200 | 39.24 |
| 11/13/2026 20:53 | 20 | 39.23 |
| 11/13/2026 20:53 | 100 | 39.23 |
| 11/13/2026 20:53 | 100 | 39.23 |
| 11/13/2026 20:53 | 100 | 39.225 |
| 11/13/2026 20:53 | 318 | 39.215 |
| 11/13/2026 20:53 | 100 | 39.22 |
| 11/13/2026 20:53 | 19 | 39.22 |
| 11/13/2026 20:53 | 100 | 39.22 |
| 11/13/2026 20:53 | 100 | 39.22 |
| 11/13/2026 20:53 | 100 | 39.22 |
| 11/13/2026 20:53 | 8 | 39.22 |
| 11/13/2026 20:53 | 16 | 39.22 |
| 11/13/2026 20:53 | 43 | 39.22 |
| 11/13/2026 20:53 | 47 | 39.22 |
| 11/13/2026 20:53 | 300 | 39.22 |
| 11/13/2026 20:53 | 3 | 39.22 |
| 11/13/2026 20:53 | 200 | 39.22 |
| 11/13/2026 20:53 | 100 | 39.22 |
| 11/13/2026 20:53 | 1 | 39.225 |
| 11/13/2026 20:53 | 100 | 39.225 |
| 11/13/2026 20:53 | 1 | 39.225 |
| 11/13/2026 20:53 | 69 | 39.225 |
| 11/13/2026 20:53 | 31 | 39.225 |
| 11/13/2026 20:53 | 100 | 39.22 |
| 11/13/2026 20:53 | 100 | 39.22 |
| 11/13/2026 20:53 | 95 | 39.22 |
| 11/13/2026 20:53 | 100 | 39.22 |
| 11/13/2026 20:53 | 87 | 39.21 |
| 11/13/2026 20:53 | 53 | 39.21 |
| 11/13/2026 20:52 | 50 | 39.21 |
| 11/13/2026 20:52 | 1 | 39.21 |
| 11/13/2026 20:52 | 100 | 39.21 |
| 11/13/2026 20:52 | 6 | 39.21 |
| 11/13/2026 20:52 | 100 | 39.21 |
| 11/13/2026 20:52 | 95 | 39.21 |
| 11/13/2026 20:52 | 100 | 39.21 |
| 11/13/2026 20:51 | 100 | 39.21 |
| 11/13/2026 20:50 | 16 | 39.21 |
| 11/13/2026 20:50 | 100 | 39.21 |
| 11/13/2026 20:50 | 50 | 39.21 |
| 11/13/2026 20:50 | 50 | 39.21 |
| 11/13/2026 20:50 | 100 | 39.21 |
| 11/13/2026 20:50 | 50 | 39.21 |
| 11/13/2026 20:50 | 100 | 39.21 |
| 11/13/2026 20:50 | 7 | 39.21 |
| 11/13/2026 20:50 | 68 | 39.20 |
| 11/13/2026 20:50 | 100 | 39.20 |
| 11/13/2026 20:50 | 100 | 39.20 |
| 11/13/2026 20:50 | 100 | 39.20 |
| 11/13/2026 20:50 | 100 | 39.20 |
| 11/13/2026 20:50 | 50 | 39.195 |
| 11/13/2026 20:50 | 50 | 39.195 |
| 11/13/2026 20:50 | 50 | 39.195 |
| 11/13/2026 20:50 | 100 | 39.195 |
| 11/13/2026 20:50 | 100 | 39.195 |
| 11/13/2026 20:50 | 120 | 39.195 |
| 11/13/2026 20:50 | 1 | 39.195 |
| 11/13/2026 20:50 | 100 | 39.195 |
| 11/13/2026 20:50 | 100 | 39.195 |
| 11/13/2026 20:50 | 100 | 39.20 |
| 11/13/2026 20:50 | 100 | 39.20 |
| 11/13/2026 20:50 | 20 | 39.20 |
| 11/13/2026 20:50 | 38 | 39.20 |
| 11/13/2026 20:50 | 12 | 39.20 |
| 11/13/2026 20:50 | 100 | 39.20 |
| 11/13/2026 20:50 | 67 | 39.20 |
| 11/13/2026 20:50 | 1 | 39.20 |
| 11/13/2026 20:50 | 20 | 39.20 |
| 11/13/2026 20:49 | 8 | 39.21 |
| 11/13/2026 20:49 | 55 | 39.205 |
| 11/13/2026 20:49 | 5 | 39.205 |
| 11/13/2026 20:49 | 12 | 39.205 |
| 11/13/2026 20:49 | 100 | 39.205 |
| 11/13/2026 20:49 | 88 | 39.205 |
| 11/13/2026 20:49 | 30 | 39.205 |
| 11/13/2026 20:49 | 10 | 39.205 |
| 11/13/2026 20:49 | 1 | 39.205 |
| 11/13/2026 20:49 | 21 | 39.205 |
| 11/13/2026 20:49 | 43 | 39.21 |
| 11/13/2026 20:49 | 6 | 39.21 |
| 11/13/2026 20:49 | 220 | 39.205 |
| 11/13/2026 20:49 | 80 | 39.205 |
| 11/13/2026 20:49 | 20 | 39.205 |
| 11/13/2026 20:49 | 180 | 39.20 |
| 11/13/2026 20:49 | 20 | 39.20 |
| 11/13/2026 20:49 | 200 | 39.20 |
| 11/13/2026 20:49 | 100 | 39.21 |
| 11/13/2026 20:49 | 1 | 39.21 |
| 11/13/2026 20:49 | 63 | 39.21 |
| 11/13/2026 20:49 | 2 | 39.21 |
| 11/13/2026 20:49 | 80 | 39.21 |
| 11/13/2026 20:48 | 45 | 39.22 |
| 11/13/2026 20:48 | 100 | 39.215 |
| 11/13/2026 20:48 | 300 | 39.215 |
| 11/13/2026 20:48 | 1 | 39.215 |
| 11/13/2026 20:48 | 63 | 39.22 |
| 11/13/2026 20:48 | 61 | 39.22 |
| 11/13/2026 20:48 | 100 | 39.22 |
| 11/13/2026 20:48 | 100 | 39.21 |
| 11/13/2026 20:48 | 1 | 39.21 |
| 11/13/2026 20:48 | 100 | 39.21 |
| 11/13/2026 20:48 | 100 | 39.21 |
| 11/13/2026 20:48 | 100 | 39.21 |
| 11/13/2026 20:48 | 100 | 39.21 |
| 11/13/2026 20:48 | 50 | 39.21 |
| 11/13/2026 20:48 | 100 | 39.21 |
| 11/13/2026 20:48 | 6 | 39.21 |
| 11/13/2026 20:48 | 1 | 39.21 |
| 11/13/2026 20:48 | 9 | 39.21 |
| 11/13/2026 20:48 | 89 | 39.21 |
| 11/13/2026 20:48 | 100 | 39.21 |
| 11/13/2026 20:48 | 1 | 39.21 |
| 11/13/2026 20:48 | 20 | 39.21 |
| 11/13/2026 20:48 | 100 | 39.21 |
| 11/13/2026 20:48 | 40 | 39.21 |
| 11/13/2026 20:48 | 1 | 39.20 |
| 11/13/2026 20:48 | 11 | 39.20 |
| 11/13/2026 20:48 | 10 | 39.20 |
| 11/13/2026 20:48 | 1 | 39.20 |
| 11/13/2026 20:48 | 7 | 39.20 |
| 11/13/2026 20:48 | 78 | 39.20 |
| 11/13/2026 20:48 | 45 | 39.20 |
| 11/13/2026 20:48 | 100 | 39.20 |
| 11/13/2026 20:48 | 300 | 39.20 |
| 11/13/2026 20:48 | 100 | 39.20 |
| 11/13/2026 20:48 | 45 | 39.20 |
| 11/13/2026 20:48 | 100 | 39.20 |
| 11/13/2026 20:48 | 100 | 39.20 |
| 11/13/2026 20:48 | 300 | 39.20 |
| 11/13/2026 20:48 | 100 | 39.195 |
| 11/13/2026 20:48 | 100 | 39.20 |
| 11/13/2026 20:48 | 77 | 39.20 |
| 11/13/2026 20:48 | 29 | 39.20 |
| 11/13/2026 20:48 | 100 | 39.20 |
| 11/13/2026 20:48 | 20 | 39.20 |
| 11/13/2026 20:48 | 20 | 39.20 |
| 11/13/2026 20:47 | 1 | 39.195 |
| 11/13/2026 20:47 | 100 | 39.19 |
| 11/13/2026 20:47 | 100 | 39.19 |
| 11/13/2026 20:47 | 100 | 39.19 |
| 11/13/2026 20:47 | 200 | 39.19 |
| 11/13/2026 20:47 | 200 | 39.185 |
| 11/13/2026 20:47 | 100 | 39.185 |
| 11/13/2026 20:47 | 200 | 39.185 |
| 11/13/2026 20:47 | 200 | 39.185 |
| 11/13/2026 20:47 | 100 | 39.185 |
| 11/13/2026 20:47 | 300 | 39.185 |
| 11/13/2026 20:47 | 107 | 39.185 |
| 11/13/2026 20:47 | 1 | 39.19 |
| 11/13/2026 20:47 | 19 | 39.19 |
| 11/13/2026 20:47 | 100 | 39.19 |
| 11/13/2026 20:47 | 24 | 39.19 |
| 11/13/2026 20:47 | 76 | 39.19 |
| 11/13/2026 20:47 | 86 | 39.19 |
| 11/13/2026 20:47 | 11 | 39.19 |
| 11/13/2026 20:47 | 100 | 39.19 |
| 11/13/2026 20:47 | 100 | 39.19 |
| 11/13/2026 20:47 | 89 | 39.19 |
| 11/13/2026 20:47 | 211 | 39.19 |
| 11/13/2026 20:47 | 100 | 39.19 |
| 11/13/2026 20:47 | 89 | 39.19 |
| 11/13/2026 20:47 | 11 | 39.19 |
| 11/13/2026 20:47 | 100 | 39.19 |
| 11/13/2026 20:47 | 100 | 39.19 |
| 11/13/2026 20:47 | 100 | 39.19 |
| 11/13/2026 20:47 | 700 | 39.19 |
| 11/13/2026 20:47 | 63 | 39.19 |
| 11/13/2026 20:47 | 100 | 39.19 |
| 11/13/2026 20:47 | 5 | 39.19 |
| 11/13/2026 20:47 | 55 | 39.19 |
| 11/13/2026 20:47 | 45 | 39.19 |
| 11/13/2026 20:47 | 100 | 39.19 |
| 11/13/2026 20:47 | 100 | 39.19 |
| 11/13/2026 20:47 | 100 | 39.19 |
| 11/13/2026 20:47 | 5 | 39.19 |
| 11/13/2026 20:47 | 30 | 39.19 |
| 11/13/2026 20:47 | 3 | 39.195 |
| 11/13/2026 20:46 | 100 | 39.195 |
| 11/13/2026 20:46 | 1 | 39.20 |
| 11/13/2026 20:46 | 66 | 39.20 |
| 11/13/2026 20:46 | 20 | 39.20 |
| 11/13/2026 20:46 | 100 | 39.20 |
| 11/13/2026 20:46 | 19 | 39.205 |
| 11/13/2026 20:46 | 100 | 39.205 |
| 11/13/2026 20:46 | 100 | 39.21 |
| 11/13/2026 20:46 | 700 | 39.21 |
| 11/13/2026 20:46 | 100 | 39.21 |
| 11/13/2026 20:46 | 5 | 39.21 |
| 11/13/2026 20:46 | 100 | 39.21 |
| 11/13/2026 20:46 | 20 | 39.21 |
| 11/13/2026 20:46 | 20 | 39.21 |
| 11/13/2026 20:46 | 20 | 39.21 |
| 11/13/2026 20:46 | 1 | 39.21 |
| 11/13/2026 20:46 | 90 | 39.21 |
| 11/13/2026 20:46 | 100 | 39.21 |
| 11/13/2026 20:46 | 2 | 39.21 |
| 11/13/2026 20:46 | 1 | 39.22 |
| 11/13/2026 20:46 | 3 | 39.22 |
| 11/13/2026 20:46 | 29 | 39.22 |
| 11/13/2026 20:46 | 218 | 39.22 |
| 11/13/2026 20:46 | 76 | 39.22 |
| 11/13/2026 20:46 | 168 | 39.22 |
| 11/13/2026 20:46 | 32 | 39.22 |
| 11/13/2026 20:46 | 212 | 39.22 |
| 11/13/2026 20:46 | 188 | 39.22 |
| 11/13/2026 20:46 | 56 | 39.22 |
| 11/13/2026 20:46 | 144 | 39.22 |
| 11/13/2026 20:46 | 100 | 39.22 |
| 11/13/2026 20:46 | 100 | 39.20 |
| 11/13/2026 20:46 | 100 | 39.20 |
| 11/13/2026 20:46 | 100 | 39.20 |
| 11/13/2026 20:46 | 100 | 39.20 |
| 11/13/2026 20:46 | 19 | 39.20 |
| 11/13/2026 20:45 | 22 | 39.20 |
| 11/13/2026 20:45 | 4 | 39.20 |
| 11/13/2026 20:45 | 1 | 39.20 |
| 11/13/2026 20:45 | 200 | 39.20 |
| 11/13/2026 20:45 | 5 | 39.20 |
| 11/13/2026 20:45 | 200 | 39.20 |
| 11/13/2026 20:45 | 100 | 39.20 |
| 11/13/2026 20:45 | 50 | 39.20 |
| 11/13/2026 20:45 | 82 | 39.20 |
| 11/13/2026 20:45 | 28 | 39.20 |
| 11/13/2026 20:45 | 100 | 39.20 |
| 11/13/2026 20:45 | 4 | 39.205 |
| 11/13/2026 20:45 | 100 | 39.205 |
| 11/13/2026 20:45 | 100 | 39.205 |
| 11/13/2026 20:45 | 100 | 39.205 |
| 11/13/2026 20:45 | 100 | 39.205 |
| 11/13/2026 20:45 | 100 | 39.21 |
| 11/13/2026 20:45 | 100 | 39.21 |
| 11/13/2026 20:45 | 100 | 39.21 |
| 11/13/2026 20:45 | 100 | 39.21 |
| 11/13/2026 20:45 | 1 | 39.205 |
| 11/13/2026 20:45 | 100 | 39.21 |
| 11/13/2026 20:45 | 31 | 39.21 |
| 11/13/2026 20:45 | 69 | 39.21 |
| 11/13/2026 20:45 | 10 | 39.21 |
| 11/13/2026 20:45 | 100 | 39.21 |
| 11/13/2026 20:45 | 20 | 39.205 |
| 11/13/2026 20:45 | 88 | 39.205 |
| 11/13/2026 20:45 | 100 | 39.205 |
| 11/13/2026 20:44 | 1 | 39.21 |
| 11/13/2026 20:44 | 10 | 39.21 |
| 11/13/2026 20:44 | 1 | 39.21 |
| 11/13/2026 20:44 | 1 | 39.21 |
| 11/13/2026 20:44 | 1 | 39.21 |
| 11/13/2026 20:44 | 1 | 39.21 |
| 11/13/2026 20:44 | 1 | 39.21 |
| 11/13/2026 20:44 | 20 | 39.21 |
| 11/13/2026 20:44 | 20 | 39.21 |
| 11/13/2026 20:44 | 100 | 39.21 |
| 11/13/2026 20:44 | 10 | 39.21 |
| 11/13/2026 20:44 | 100 | 39.21 |
| 11/13/2026 20:44 | 1 | 39.215 |
| 11/13/2026 20:43 | 1 | 39.215 |
| 11/13/2026 20:43 | 100 | 39.22 |
| 11/13/2026 20:43 | 100 | 39.215 |
| 11/13/2026 20:43 | 100 | 39.22 |
| 11/13/2026 20:43 | 100 | 39.22 |
| 11/13/2026 20:43 | 100 | 39.22 |
| 11/13/2026 20:43 | 100 | 39.22 |
| 11/13/2026 20:43 | 292 | 39.22 |
| 11/13/2026 20:43 | 100 | 39.215 |
| 11/13/2026 20:43 | 100 | 39.215 |
| 11/13/2026 20:43 | 100 | 39.215 |
| 11/13/2026 20:43 | 10 | 39.22 |
| 11/13/2026 20:43 | 10 | 39.22 |
| 11/13/2026 20:43 | 5 | 39.22 |
| 11/13/2026 20:43 | 10 | 39.22 |
| 11/13/2026 20:43 | 17 | 39.22 |
| 11/13/2026 20:42 | 100 | 39.23 |
| 11/13/2026 20:42 | 20 | 39.23 |
| 11/13/2026 20:42 | 63 | 39.23 |
| 11/13/2026 20:42 | 100 | 39.23 |
| 11/13/2026 20:42 | 100 | 39.23 |
| 11/13/2026 20:42 | 27 | 39.23 |
| 11/13/2026 20:42 | 10 | 39.23 |
| 11/13/2026 20:42 | 1 | 39.235 |
| 11/13/2026 20:42 | 100 | 39.24 |
| 11/13/2026 20:42 | 100 | 39.24 |
| 11/13/2026 20:42 | 100 | 39.24 |
| 11/13/2026 20:42 | 100 | 39.24 |
| 11/13/2026 20:42 | 1 | 39.24 |
| 11/13/2026 20:42 | 1 | 39.24 |
| 11/13/2026 20:42 | 100 | 39.24 |
| 11/13/2026 20:42 | 6 | 39.24 |
| 11/13/2026 20:42 | 84 | 39.24 |
| 11/13/2026 20:42 | 100 | 39.245 |
| 11/13/2026 20:42 | 50 | 39.245 |
| 11/13/2026 20:42 | 100 | 39.245 |
| 11/13/2026 20:42 | 30 | 39.245 |
| 11/13/2026 20:42 | 50 | 39.245 |
| 11/13/2026 20:42 | 50 | 39.245 |
| 11/13/2026 20:42 | 50 | 39.245 |
| 11/13/2026 20:42 | 223 | 39.245 |
| 11/13/2026 20:42 | 19 | 39.25 |
| 11/13/2026 20:42 | 100 | 39.25 |
| 11/13/2026 20:42 | 214 | 39.25 |
| 11/13/2026 20:42 | 100 | 39.25 |
| 11/13/2026 20:42 | 20 | 39.25 |
| 11/13/2026 20:42 | 30 | 39.25 |
| 11/13/2026 20:42 | 10 | 39.25 |
| 11/13/2026 20:42 | 10 | 39.25 |
| 11/13/2026 20:42 | 20 | 39.25 |
| 11/13/2026 20:42 | 10 | 39.25 |
| 11/13/2026 20:42 | 51 | 39.25 |
| 11/13/2026 20:42 | 5 | 39.25 |
| 11/13/2026 20:42 | 95 | 39.25 |
| 11/13/2026 20:42 | 5 | 39.25 |
| 11/13/2026 20:42 | 100 | 39.255 |
| 11/13/2026 20:42 | 1 | 39.26 |
| 11/13/2026 20:42 | 900 | 39.26 |
| 11/13/2026 20:42 | 10 | 39.26 |
| 11/13/2026 20:42 | 80 | 39.26 |
| 11/13/2026 20:42 | 100 | 39.26 |
| 11/13/2026 20:42 | 5 | 39.26 |
| 11/13/2026 20:42 | 16 | 39.26 |
| 11/13/2026 20:41 | 121 | 39.265 |
| 11/13/2026 20:41 | 19 | 39.265 |
| 11/13/2026 20:41 | 200 | 39.27 |
| 11/13/2026 20:41 | 69 | 39.27 |
| 11/13/2026 20:41 | 5 | 39.27 |
| 11/13/2026 20:41 | 3 | 39.27 |
| 11/13/2026 20:41 | 100 | 39.27 |
| 11/13/2026 20:41 | 123 | 39.27 |
| 11/13/2026 20:41 | 79 | 39.27 |
| 11/13/2026 20:41 | 100 | 39.27 |
| 11/13/2026 20:41 | 202 | 39.27 |
| 11/13/2026 20:41 | 26 | 39.27 |
| 11/13/2026 20:41 | 26 | 39.27 |
| 11/13/2026 20:41 | 74 | 39.27 |
| 11/13/2026 20:41 | 19 | 39.27 |
| 11/13/2026 20:41 | 300 | 39.27 |
| 11/13/2026 20:41 | 100 | 39.27 |
| 11/13/2026 20:41 | 1 | 39.27 |
| 11/13/2026 20:41 | 100 | 39.27 |
| 11/13/2026 20:41 | 1 | 39.27 |
| 11/13/2026 20:41 | 20 | 39.27 |
| 11/13/2026 20:41 | 20 | 39.27 |
| 11/13/2026 20:41 | 20 | 39.27 |
| 11/13/2026 20:41 | 100 | 39.27 |
| 11/13/2026 20:41 | 6 | 39.27 |
| 11/13/2026 20:41 | 35 | 39.27 |
| 11/13/2026 20:41 | 36 | 39.27 |
| 11/13/2026 20:41 | 198 | 39.27 |
| 11/13/2026 20:41 | 2 | 39.27 |
| 11/13/2026 20:41 | 100 | 39.275 |
| 11/13/2026 20:41 | 100 | 39.275 |
| 11/13/2026 20:41 | 100 | 39.28 |
| 11/13/2026 20:41 | 100 | 39.28 |
| 11/13/2026 20:41 | 10 | 39.28 |
| 11/13/2026 20:41 | 10 | 39.28 |
| 11/13/2026 20:41 | 54 | 39.28 |
| 11/13/2026 20:41 | 100 | 39.28 |
| 11/13/2026 20:41 | 100 | 39.28 |
| 11/13/2026 20:41 | 100 | 39.28 |
| 11/13/2026 20:41 | 100 | 39.28 |
| 11/13/2026 20:41 | 1 | 39.28 |
| 11/13/2026 20:41 | 9 | 39.28 |
| 11/13/2026 20:41 | 100 | 39.28 |
| 11/13/2026 20:41 | 200 | 39.28 |
| 11/13/2026 20:41 | 100 | 39.28 |
| 11/13/2026 20:41 | 100 | 39.28 |
| 11/13/2026 20:41 | 100 | 39.28 |
| 11/13/2026 20:41 | 100 | 39.28 |
| 11/13/2026 20:41 | 18 | 39.28 |
| 11/13/2026 20:41 | 42 | 39.285 |
| 11/13/2026 20:40 | 19 | 39.29 |
| 11/13/2026 20:40 | 1 | 39.29 |
| 11/13/2026 20:40 | 1 | 39.29 |
| 11/13/2026 20:40 | 1 | 39.29 |
| 11/13/2026 20:40 | 12 | 39.29 |
| 11/13/2026 20:40 | 10 | 39.29 |
| 11/13/2026 20:40 | 100 | 39.29 |
| 11/13/2026 20:40 | 12 | 39.29 |
| 11/13/2026 20:40 | 5 | 39.295 |
| 11/13/2026 20:40 | 10 | 39.295 |
| 11/13/2026 20:40 | 4 | 39.295 |
| 11/13/2026 20:40 | 14 | 39.295 |
| 11/13/2026 20:40 | 10 | 39.295 |
| 11/13/2026 20:40 | 6 | 39.295 |
| 11/13/2026 20:40 | 2 | 39.295 |
| 11/13/2026 20:40 | 100 | 39.295 |
| 11/13/2026 20:40 | 100 | 39.295 |
| 11/13/2026 20:40 | 5 | 39.295 |
| 11/13/2026 20:40 | 182 | 39.295 |
| 11/13/2026 20:40 | 18 | 39.295 |
| 11/13/2026 20:39 | 6 | 39.295 |
| 11/13/2026 20:39 | 50 | 39.295 |
| 11/13/2026 20:39 | 1 | 39.295 |
| 11/13/2026 20:39 | 1 | 39.295 |
| 11/13/2026 20:39 | 100 | 39.29 |
| 11/13/2026 20:39 | 100 | 39.29 |
| 11/13/2026 20:39 | 99 | 39.29 |
| 11/13/2026 20:39 | 100 | 39.285 |
| 11/13/2026 20:39 | 20 | 39.285 |
| 11/13/2026 20:38 | 1 | 39.29 |
| 11/13/2026 20:38 | 100 | 39.285 |
| 11/13/2026 20:38 | 99 | 39.285 |
| 11/13/2026 20:38 | 1 | 39.285 |
| 11/13/2026 20:38 | 50 | 39.285 |
| 11/13/2026 20:37 | 100 | 39.285 |
| 11/13/2026 20:37 | 100 | 39.28 |
| 11/13/2026 20:37 | 16 | 39.28 |
| 11/13/2026 20:37 | 11 | 39.28 |
| 11/13/2026 20:37 | 39 | 39.28 |
| 11/13/2026 20:37 | 50 | 39.28 |
| 11/13/2026 20:37 | 43 | 39.28 |
| 11/13/2026 20:37 | 13 | 39.28 |
| 11/13/2026 20:37 | 8 | 39.28 |
| 11/13/2026 20:37 | 79 | 39.28 |
| 11/13/2026 20:37 | 64 | 39.275 |
| 11/13/2026 20:37 | 100 | 39.275 |
| 11/13/2026 20:37 | 100 | 39.27 |
| 11/13/2026 20:37 | 60 | 39.27 |
| 11/13/2026 20:37 | 6 | 39.27 |
| 11/13/2026 20:37 | 100 | 39.27 |
| 11/13/2026 20:37 | 50 | 39.27 |
| 11/13/2026 20:37 | 50 | 39.27 |
| 11/13/2026 20:37 | 100 | 39.27 |
| 11/13/2026 20:37 | 20 | 39.27 |
| 11/13/2026 20:37 | 200 | 39.27 |
| 11/13/2026 20:37 | 100 | 39.27 |
| 11/13/2026 20:37 | 100 | 39.27 |
| 11/13/2026 20:37 | 30 | 39.27 |
| 11/13/2026 20:37 | 100 | 39.27 |
| 11/13/2026 20:37 | 600 | 39.27 |
| 11/13/2026 20:37 | 100 | 39.27 |
| 11/13/2026 20:37 | 28 | 39.27 |
| 11/13/2026 20:37 | 372 | 39.27 |
| 11/13/2026 20:37 | 22 | 39.27 |
| 11/13/2026 20:37 | 100 | 39.27 |
| 11/13/2026 20:37 | 700 | 39.27 |
| 11/13/2026 20:37 | 100 | 39.27 |
| 11/13/2026 20:37 | 69 | 39.27 |
| 11/13/2026 20:37 | 100 | 39.27 |
| 11/13/2026 20:37 | 100 | 39.27 |
| 11/13/2026 20:37 | 100 | 39.27 |
| 11/13/2026 20:37 | 2 | 39.27 |
| 11/13/2026 20:37 | 120 | 39.27 |
| 11/13/2026 20:37 | 100 | 39.28 |
| 11/13/2026 20:37 | 100 | 39.28 |
| 11/13/2026 20:37 | 6 | 39.28 |
| 11/13/2026 20:37 | 94 | 39.28 |
| 11/13/2026 20:37 | 1 | 39.28 |
| 11/13/2026 20:37 | 100 | 39.28 |
| 11/13/2026 20:37 | 100 | 39.28 |
| 11/13/2026 20:37 | 5 | 39.28 |
| 11/13/2026 20:37 | 44 | 39.285 |
| 11/13/2026 20:36 | 167 | 39.29 |
| 11/13/2026 20:36 | 1 | 39.29 |
| 11/13/2026 20:36 | 9 | 39.285 |
| 11/13/2026 20:36 | 100 | 39.29 |
| 11/13/2026 20:36 | 75 | 39.29 |
| 11/13/2026 20:36 | 38 | 39.29 |
| 11/13/2026 20:36 | 100 | 39.29 |
| 11/13/2026 20:36 | 100 | 39.29 |
| 11/13/2026 20:36 | 10 | 39.29 |
| 11/13/2026 20:36 | 4 | 39.29 |
| 11/13/2026 20:36 | 200 | 39.29 |
| 11/13/2026 20:36 | 100 | 39.29 |
| 11/13/2026 20:36 | 90 | 39.29 |
| 11/13/2026 20:36 | 160 | 39.29 |
| 11/13/2026 20:36 | 100 | 39.29 |
| 11/13/2026 20:36 | 20 | 39.29 |
| 11/13/2026 20:36 | 1 | 39.285 |
| 11/13/2026 20:36 | 100 | 39.28 |
| 11/13/2026 20:36 | 35 | 39.28 |
| 11/13/2026 20:36 | 35 | 39.28 |
| 11/13/2026 20:36 | 32 | 39.28 |
| 11/13/2026 20:34 | 68 | 39.265 |
| 11/13/2026 20:34 | 100 | 39.265 |
| 11/13/2026 20:34 | 12 | 39.265 |
| 11/13/2026 20:34 | 3 | 39.265 |
| 11/13/2026 20:34 | 17 | 39.265 |
| 11/13/2026 20:34 | 100 | 39.27 |
| 11/13/2026 20:34 | 46 | 39.27 |
| 11/13/2026 20:34 | 127 | 39.27 |
| 11/13/2026 20:34 | 5 | 39.27 |
| 11/13/2026 20:34 | 100 | 39.27 |
| 11/13/2026 20:34 | 100 | 39.27 |
| 11/13/2026 20:34 | 15 | 39.265 |
| 11/13/2026 20:34 | 173 | 39.27 |
| 11/13/2026 20:34 | 14 | 39.26 |
| 11/13/2026 20:34 | 100 | 39.26 |
| 11/13/2026 20:34 | 100 | 39.26 |
| 11/13/2026 20:34 | 10 | 39.26 |
| 11/13/2026 20:34 | 100 | 39.255 |
| 11/13/2026 20:34 | 100 | 39.26 |
| 11/13/2026 20:34 | 28 | 39.26 |
| 11/13/2026 20:34 | 100 | 39.26 |
| 11/13/2026 20:34 | 99 | 39.26 |
| 11/13/2026 20:34 | 1 | 39.26 |
| 11/13/2026 20:34 | 10 | 39.26 |
| 11/13/2026 20:34 | 16 | 39.26 |
| 11/13/2026 20:34 | 100 | 39.26 |
| 11/13/2026 20:34 | 40 | 39.26 |
| 11/13/2026 20:34 | 75 | 39.26 |
| 11/13/2026 20:34 | 100 | 39.26 |
| 11/13/2026 20:34 | 86 | 39.26 |
| 11/13/2026 20:33 | 23 | 39.255 |
| 11/13/2026 20:33 | 300 | 39.255 |
| 11/13/2026 20:33 | 200 | 39.255 |
| 11/13/2026 20:33 | 200 | 39.255 |
| 11/13/2026 20:33 | 77 | 39.255 |
| 11/13/2026 20:33 | 23 | 39.255 |
| 11/13/2026 20:33 | 5 | 39.255 |
| 11/13/2026 20:33 | 195 | 39.255 |
| 11/13/2026 20:33 | 50 | 39.255 |
| 11/13/2026 20:33 | 50 | 39.255 |
| 11/13/2026 20:33 | 100 | 39.255 |
| 11/13/2026 20:33 | 50 | 39.255 |
| 11/13/2026 20:32 | 72 | 39.255 |
| 11/13/2026 20:32 | 28 | 39.255 |
| 11/13/2026 20:32 | 14 | 39.25 |
| 11/13/2026 20:32 | 78 | 39.25 |
| 11/13/2026 20:32 | 1300 | 39.25 |
| 11/13/2026 20:32 | 100 | 39.25 |
| 11/13/2026 20:32 | 7 | 39.25 |
| 11/13/2026 20:32 | 2 | 39.25 |
| 11/13/2026 20:32 | 6 | 39.255 |
| 11/13/2026 20:32 | 1 | 39.26 |
| 11/13/2026 20:32 | 1 | 39.26 |
| 11/13/2026 20:32 | 100 | 39.255 |
| 11/13/2026 20:32 | 300 | 39.255 |
| 11/13/2026 20:32 | 1 | 39.26 |
| 11/13/2026 20:32 | 1 | 39.26 |
| 11/13/2026 20:31 | 10 | 39.26 |
| 11/13/2026 20:31 | 23 | 39.26 |
| 11/13/2026 20:31 | 100 | 39.255 |
| 11/13/2026 20:31 | 6 | 39.25 |
| 11/13/2026 20:31 | 5 | 39.25 |
| 11/13/2026 20:31 | 100 | 39.25 |
| 11/13/2026 20:31 | 20 | 39.25 |
| 11/13/2026 20:31 | 1 | 39.25 |
| 11/13/2026 20:31 | 1 | 39.25 |
| 11/13/2026 20:31 | 12 | 39.25 |
| 11/13/2026 20:31 | 13 | 39.25 |
| 11/13/2026 20:31 | 14 | 39.245 |
| 11/13/2026 20:31 | 14 | 39.24 |
| 11/13/2026 20:31 | 100 | 39.24 |
| 11/13/2026 20:31 | 100 | 39.24 |
| 11/13/2026 20:31 | 100 | 39.24 |
| 11/13/2026 20:31 | 20 | 39.24 |
| 11/13/2026 20:31 | 76 | 39.235 |
| 11/13/2026 20:31 | 100 | 39.235 |
| 11/13/2026 20:31 | 100 | 39.235 |
| 11/13/2026 20:31 | 100 | 39.235 |
| 11/13/2026 20:31 | 1000 | 39.24 |
| 11/13/2026 20:31 | 100 | 39.24 |
| 11/13/2026 20:31 | 7 | 39.24 |
| 11/13/2026 20:31 | 70 | 39.24 |
| 11/13/2026 20:31 | 30 | 39.24 |
| 11/13/2026 20:31 | 179 | 39.24 |
| 11/13/2026 20:31 | 80 | 39.24 |
| 11/13/2026 20:30 | 24 | 39.24 |
| 11/13/2026 20:30 | 1 | 39.24 |
| 11/13/2026 20:30 | 200 | 39.24 |
| 11/13/2026 20:30 | 40 | 39.245 |
| 11/13/2026 20:30 | 10 | 39.245 |
| 11/13/2026 20:30 | 1 | 39.25 |
| 11/13/2026 20:30 | 10 | 39.25 |
| 11/13/2026 20:30 | 6 | 39.25 |
| 11/13/2026 20:30 | 30 | 39.26 |
| 11/13/2026 20:30 | 23 | 39.25 |
| 11/13/2026 20:30 | 25 | 39.25 |
| 11/13/2026 20:30 | 16 | 39.25 |
| 11/13/2026 20:30 | 13 | 39.24 |
| 11/13/2026 20:30 | 58 | 39.24 |
| 11/13/2026 20:30 | 52 | 39.24 |
| 11/13/2026 20:30 | 100 | 39.24 |
| 11/13/2026 20:30 | 24 | 39.24 |
| 11/13/2026 20:30 | 6 | 39.24 |
| 11/13/2026 20:30 | 6 | 39.24 |
| 11/13/2026 20:30 | 20 | 39.24 |
| 11/13/2026 20:30 | 61 | 39.24 |
| 11/13/2026 20:30 | 19 | 39.24 |
| 11/13/2026 20:30 | 81 | 39.24 |
| 11/13/2026 20:30 | 1 | 39.24 |
| 11/13/2026 20:30 | 1 | 39.24 |
| 11/13/2026 20:30 | 100 | 39.24 |
| 11/13/2026 20:30 | 200 | 39.24 |
| 11/13/2026 20:29 | 130 | 39.245 |
| 11/13/2026 20:29 | 50 | 39.24 |
| 11/13/2026 20:29 | 10 | 39.24 |
| 11/13/2026 20:29 | 100 | 39.24 |
| 11/13/2026 20:29 | 20 | 39.24 |
| 11/13/2026 20:29 | 120 | 39.24 |
| 11/13/2026 20:29 | 177 | 39.235 |
| 11/13/2026 20:29 | 13 | 39.235 |
| 11/13/2026 20:29 | 75 | 39.23 |
| 11/13/2026 20:29 | 25 | 39.23 |
| 11/13/2026 20:29 | 100 | 39.23 |
| 11/13/2026 20:29 | 300 | 39.235 |
| 11/13/2026 20:29 | 100 | 39.24 |
| 11/13/2026 20:29 | 1 | 39.24 |
| 11/13/2026 20:29 | 3 | 39.24 |
| 11/13/2026 20:29 | 100 | 39.24 |
| 11/13/2026 20:29 | 10 | 39.24 |
| 11/13/2026 20:29 | 155 | 39.245 |
| 11/13/2026 20:29 | 100 | 39.25 |
| 11/13/2026 20:29 | 40 | 39.25 |
| 11/13/2026 20:29 | 20 | 39.25 |
| 11/13/2026 20:29 | 100 | 39.25 |
| 11/13/2026 20:29 | 100 | 39.245 |
| 11/13/2026 20:28 | 17 | 39.25 |
| 11/13/2026 20:28 | 100 | 39.25 |
| 11/13/2026 20:28 | 12 | 39.25 |
| 11/13/2026 20:28 | 100 | 39.25 |
| 11/13/2026 20:28 | 100 | 39.25 |
| 11/13/2026 20:28 | 37 | 39.25 |
| 11/13/2026 20:28 | 34 | 39.25 |
| 11/13/2026 20:28 | 1 | 39.25 |
| 11/13/2026 20:28 | 38 | 39.245 |
| 11/13/2026 20:28 | 12 | 39.245 |
| 11/13/2026 20:28 | 23 | 39.24 |
| 11/13/2026 20:28 | 13 | 39.24 |
| 11/13/2026 20:28 | 100 | 39.24 |
| 11/13/2026 20:28 | 40 | 39.24 |
| 11/13/2026 20:28 | 100 | 39.24 |
| 11/13/2026 20:28 | 100 | 39.23 |
| 11/13/2026 20:28 | 100 | 39.23 |
| 11/13/2026 20:28 | 100 | 39.23 |
| 11/13/2026 20:28 | 9 | 39.24 |
| 11/13/2026 20:28 | 100 | 39.24 |
| 11/13/2026 20:28 | 1 | 39.24 |
| 11/13/2026 20:28 | 5 | 39.24 |
| 11/13/2026 20:28 | 1 | 39.24 |
| 11/13/2026 20:28 | 2 | 39.24 |
| 11/13/2026 20:28 | 100 | 39.24 |
| 11/13/2026 20:27 | 20 | 39.24 |
| 11/13/2026 20:27 | 23 | 39.24 |
| 11/13/2026 20:27 | 77 | 39.24 |
| 11/13/2026 20:27 | 6 | 39.24 |
| 11/13/2026 20:27 | 2 | 39.24 |
| 11/13/2026 20:27 | 23 | 39.235 |
| 11/13/2026 20:27 | 100 | 39.235 |
| 11/13/2026 20:27 | 200 | 39.235 |
| 11/13/2026 20:27 | 160 | 39.24 |
| 11/13/2026 20:27 | 100 | 39.24 |
| 11/13/2026 20:27 | 2 | 39.24 |
| 11/13/2026 20:27 | 100 | 39.24 |
| 11/13/2026 20:27 | 6 | 39.24 |
| 11/13/2026 20:27 | 100 | 39.245 |
| 11/13/2026 20:27 | 100 | 39.245 |
| 11/13/2026 20:27 | 12 | 39.245 |
| 11/13/2026 20:27 | 16 | 39.24 |
| 11/13/2026 20:27 | 11 | 39.24 |
| 11/13/2026 20:27 | 70 | 39.24 |
| 11/13/2026 20:27 | 99 | 39.24 |
| 11/13/2026 20:27 | 1 | 39.24 |
| 11/13/2026 20:27 | 100 | 39.235 |
| 11/13/2026 20:27 | 1 | 39.24 |
| 11/13/2026 20:27 | 91 | 39.235 |
| 11/13/2026 20:27 | 50 | 39.235 |
| 11/13/2026 20:27 | 50 | 39.235 |
| 11/13/2026 20:26 | 27 | 39.235 |
| 11/13/2026 20:26 | 400 | 39.235 |
| 11/13/2026 20:26 | 10 | 39.23 |
| 11/13/2026 20:26 | 100 | 39.23 |
| 11/13/2026 20:26 | 16 | 39.23 |
| 11/13/2026 20:26 | 72 | 39.23 |
| 11/13/2026 20:26 | 28 | 39.23 |
| 11/13/2026 20:26 | 1 | 39.225 |
| 11/13/2026 20:26 | 25 | 39.225 |
| 11/13/2026 20:26 | 1 | 39.23 |
| 11/13/2026 20:26 | 1 | 39.23 |
| 11/13/2026 20:26 | 100 | 39.23 |
| 11/13/2026 20:26 | 140 | 39.23 |
| 11/13/2026 20:26 | 64 | 39.24 |
| 11/13/2026 20:26 | 200 | 39.24 |
| 11/13/2026 20:26 | 100 | 39.24 |
| 11/13/2026 20:26 | 200 | 39.24 |
| 11/13/2026 20:26 | 400 | 39.24 |
| 11/13/2026 20:26 | 51 | 39.24 |
| 11/13/2026 20:26 | 149 | 39.24 |
| 11/13/2026 20:26 | 112 | 39.24 |
| 11/13/2026 20:26 | 22 | 39.24 |
| 11/13/2026 20:26 | 300 | 39.24 |
| 11/13/2026 20:26 | 200 | 39.24 |
| 11/13/2026 20:26 | 13 | 39.24 |
| 11/13/2026 20:26 | 28 | 39.23 |
| 11/13/2026 20:26 | 18 | 39.23 |
| 11/13/2026 20:25 | 100 | 39.23 |
| 11/13/2026 20:25 | 100 | 39.23 |
| 11/13/2026 20:25 | 6 | 39.23 |
| 11/13/2026 20:25 | 276 | 39.23 |
| 11/13/2026 20:25 | 2 | 39.23 |
| 11/13/2026 20:25 | 10 | 39.23 |
| 11/13/2026 20:25 | 90 | 39.23 |
| 11/13/2026 20:25 | 1 | 39.23 |
| 11/13/2026 20:25 | 100 | 39.235 |
| 11/13/2026 20:25 | 100 | 39.235 |
| 11/13/2026 20:25 | 100 | 39.235 |
| 11/13/2026 20:25 | 100 | 39.235 |
| 11/13/2026 20:25 | 26 | 39.235 |
| 11/13/2026 20:25 | 100 | 39.235 |
| 11/13/2026 20:24 | 40 | 39.235 |
| 11/13/2026 20:24 | 180 | 39.23 |
| 11/13/2026 20:24 | 42 | 39.23 |
| 11/13/2026 20:24 | 100 | 39.24 |
| 11/13/2026 20:24 | 100 | 39.24 |
| 11/13/2026 20:24 | 100 | 39.24 |
| 11/13/2026 20:24 | 100 | 39.24 |
| 11/13/2026 20:24 | 100 | 39.24 |
| 11/13/2026 20:24 | 100 | 39.24 |
| 11/13/2026 20:24 | 100 | 39.24 |
| 11/13/2026 20:24 | 100 | 39.24 |
| 11/13/2026 20:24 | 100 | 39.24 |
| 11/13/2026 20:24 | 100 | 39.24 |
| 11/13/2026 20:24 | 100 | 39.24 |
| 11/13/2026 20:24 | 100 | 39.24 |
| 11/13/2026 20:24 | 100 | 39.24 |
| 11/13/2026 20:24 | 100 | 39.24 |
| 11/13/2026 20:24 | 5 | 39.24 |
| 11/13/2026 20:24 | 100 | 39.24 |
| 11/13/2026 20:24 | 100 | 39.24 |
| 11/13/2026 20:24 | 1 | 39.25 |
| 11/13/2026 20:24 | 21 | 39.245 |
| 11/13/2026 20:24 | 1 | 39.25 |
| 11/13/2026 20:24 | 93 | 39.25 |
| 11/13/2026 20:24 | 100 | 39.25 |
| 11/13/2026 20:24 | 7 | 39.245 |
| 11/13/2026 20:24 | 11 | 39.25 |
| 11/13/2026 20:24 | 100 | 39.25 |
| 11/13/2026 20:24 | 22 | 39.25 |
| 11/13/2026 20:24 | 99 | 39.25 |
| 11/13/2026 20:24 | 100 | 39.25 |
| 11/13/2026 20:24 | 1 | 39.25 |
| 11/13/2026 20:24 | 100 | 39.25 |
| 11/13/2026 20:24 | 400 | 39.25 |
| 11/13/2026 20:24 | 1 | 39.25 |
| 11/13/2026 20:24 | 100 | 39.25 |
| 11/13/2026 20:24 | 233 | 39.25 |
| 11/13/2026 20:24 | 67 | 39.25 |
| 11/13/2026 20:24 | 100 | 39.25 |
| 11/13/2026 20:23 | 100 | 39.25 |
| 11/13/2026 20:23 | 5 | 39.26 |
| 11/13/2026 20:23 | 12 | 39.26 |
| 11/13/2026 20:23 | 200 | 39.26 |
| 11/13/2026 20:23 | 400 | 39.26 |
| 11/13/2026 20:23 | 32 | 39.26 |
| 11/13/2026 20:23 | 50 | 39.26 |
| 11/13/2026 20:23 | 100 | 39.26 |
| 11/13/2026 20:23 | 100 | 39.26 |
| 11/13/2026 20:23 | 25 | 39.26 |
| 11/13/2026 20:23 | 100 | 39.26 |
| 11/13/2026 20:23 | 1 | 39.26 |
| 11/13/2026 20:23 | 36 | 39.26 |
| 11/13/2026 20:23 | 100 | 39.26 |
| 11/13/2026 20:23 | 2 | 39.27 |
| 11/13/2026 20:23 | 3 | 39.27 |
| 11/13/2026 20:23 | 97 | 39.27 |
| 11/13/2026 20:23 | 3 | 39.27 |
| 11/13/2026 20:23 | 100 | 39.27 |
| 11/13/2026 20:22 | 100 | 39.27 |
| 11/13/2026 20:22 | 12 | 39.27 |
| 11/13/2026 20:22 | 180 | 39.27 |
| 11/13/2026 20:22 | 100 | 39.27 |
| 11/13/2026 20:22 | 100 | 39.27 |
| 11/13/2026 20:22 | 10 | 39.27 |
| 11/13/2026 20:22 | 25 | 39.27 |
| 11/13/2026 20:22 | 100 | 39.27 |
| 11/13/2026 20:22 | 96 | 39.27 |
| 11/13/2026 20:22 | 100 | 39.26 |
| 11/13/2026 20:22 | 200 | 39.26 |
| 11/13/2026 20:22 | 200 | 39.26 |
| 11/13/2026 20:22 | 200 | 39.26 |
| 11/13/2026 20:22 | 300 | 39.26 |
| 11/13/2026 20:22 | 16 | 39.26 |
| 11/13/2026 20:22 | 50 | 39.26 |
| 11/13/2026 20:22 | 100 | 39.26 |
| 11/13/2026 20:22 | 100 | 39.26 |
| 11/13/2026 20:22 | 50 | 39.26 |
| 11/13/2026 20:22 | 2 | 39.26 |
| 11/13/2026 20:21 | 10 | 39.26 |
| 11/13/2026 20:21 | 1 | 39.26 |
| 11/13/2026 20:21 | 1 | 39.26 |
| 11/13/2026 20:21 | 1034 | 39.26 |
| 11/13/2026 20:21 | 1166 | 39.26 |
| 11/13/2026 20:21 | 1 | 39.26 |
| 11/13/2026 20:21 | 90 | 39.26 |
| 11/13/2026 20:21 | 100 | 39.26 |
| 11/13/2026 20:21 | 1 | 39.26 |
| 11/13/2026 20:21 | 22 | 39.265 |
| 11/13/2026 20:21 | 1 | 39.265 |
| 11/13/2026 20:21 | 377 | 39.265 |
| 11/13/2026 20:21 | 100 | 39.27 |
| 11/13/2026 20:21 | 15 | 39.27 |
| 11/13/2026 20:21 | 11 | 39.27 |
| 11/13/2026 20:21 | 1 | 39.27 |
| 11/13/2026 20:20 | 8 | 39.27 |
| 11/13/2026 20:20 | 3 | 39.27 |
| 11/13/2026 20:20 | 21 | 39.27 |
| 11/13/2026 20:20 | 100 | 39.265 |
| 11/13/2026 20:20 | 100 | 39.27 |
| 11/13/2026 20:20 | 100 | 39.27 |
| 11/13/2026 20:20 | 20 | 39.27 |
| 11/13/2026 20:20 | 90 | 39.28 |
| 11/13/2026 20:20 | 400 | 39.28 |
| 11/13/2026 20:20 | 26 | 39.28 |
| 11/13/2026 20:20 | 33 | 39.28 |
| 11/13/2026 20:20 | 20 | 39.28 |
| 11/13/2026 20:20 | 12 | 39.285 |
| 11/13/2026 20:20 | 10 | 39.28 |
| 11/13/2026 20:20 | 100 | 39.28 |
| 11/13/2026 20:20 | 100 | 39.28 |
| 11/13/2026 20:20 | 100 | 39.27 |
| 11/13/2026 20:20 | 12 | 39.27 |
| 11/13/2026 20:20 | 12 | 39.27 |
| 11/13/2026 20:19 | 9 | 39.27 |
| 11/13/2026 20:19 | 1 | 39.265 |
| 11/13/2026 20:19 | 1 | 39.265 |
| 11/13/2026 20:19 | 100 | 39.26 |
| 11/13/2026 20:19 | 100 | 39.26 |
| 11/13/2026 20:19 | 20 | 39.26 |
| 11/13/2026 20:19 | 100 | 39.26 |
| 11/13/2026 20:19 | 6 | 39.26 |
| 11/13/2026 20:19 | 11 | 39.25 |
| 11/13/2026 20:19 | 12 | 39.25 |
| 11/13/2026 20:19 | 113 | 39.25 |
| 11/13/2026 20:19 | 100 | 39.25 |
| 11/13/2026 20:19 | 100 | 39.25 |
| 11/13/2026 20:19 | 33 | 39.25 |
| 11/13/2026 20:19 | 44 | 39.25 |
| 11/13/2026 20:19 | 100 | 39.25 |
| 11/13/2026 20:19 | 11 | 39.245 |
| 11/13/2026 20:19 | 74 | 39.24 |
| 11/13/2026 20:19 | 26 | 39.24 |
| 11/13/2026 20:19 | 100 | 39.24 |
| 11/13/2026 20:19 | 74 | 39.24 |
| 11/13/2026 20:18 | 100 | 39.24 |
| 11/13/2026 20:18 | 100 | 39.24 |
| 11/13/2026 20:18 | 100 | 39.24 |
| 11/13/2026 20:18 | 100 | 39.24 |
| 11/13/2026 20:18 | 200 | 39.24 |
| 11/13/2026 20:18 | 100 | 39.24 |
| 11/13/2026 20:18 | 36 | 39.24 |
| 11/13/2026 20:18 | 2 | 39.24 |
| 11/13/2026 20:18 | 2 | 39.24 |
| 11/13/2026 20:18 | 300 | 39.245 |
| 11/13/2026 20:18 | 10 | 39.25 |
| 11/13/2026 20:18 | 100 | 39.25 |
| 11/13/2026 20:18 | 46 | 39.25 |
| 11/13/2026 20:18 | 2 | 39.25 |
| 11/13/2026 20:18 | 100 | 39.25 |
| 11/13/2026 20:18 | 9 | 39.25 |
| 11/13/2026 20:18 | 32 | 39.25 |
| 11/13/2026 20:18 | 55 | 39.25 |
| 11/13/2026 20:18 | 168 | 39.25 |
| 11/13/2026 20:18 | 100 | 39.25 |
| 11/13/2026 20:18 | 100 | 39.25 |
| 11/13/2026 20:18 | 100 | 39.25 |
| 11/13/2026 20:18 | 100 | 39.25 |
| 11/13/2026 20:17 | 200 | 39.25 |
| 11/13/2026 20:17 | 34 | 39.24 |
| 11/13/2026 20:17 | 1 | 39.24 |
| 11/13/2026 20:17 | 1 | 39.24 |
| 11/13/2026 20:17 | 100 | 39.225 |
| 11/13/2026 20:17 | 11 | 39.225 |
| 11/13/2026 20:17 | 25 | 39.22 |
| 11/13/2026 20:17 | 100 | 39.22 |
| 11/13/2026 20:17 | 16 | 39.22 |
| 11/13/2026 20:17 | 6 | 39.22 |
| 11/13/2026 20:17 | 6 | 39.21 |
| 11/13/2026 20:17 | 6 | 39.21 |
| 11/13/2026 20:17 | 94 | 39.21 |
| 11/13/2026 20:17 | 6 | 39.21 |
| 11/13/2026 20:17 | 10 | 39.21 |
| 11/13/2026 20:17 | 100 | 39.20 |
| 11/13/2026 20:17 | 1 | 39.20 |
| 11/13/2026 20:17 | 20 | 39.20 |
| 11/13/2026 20:17 | 60 | 39.195 |
| 11/13/2026 20:17 | 1 | 39.20 |
| 11/13/2026 20:17 | 222 | 39.19 |
| 11/13/2026 20:17 | 100 | 39.19 |
| 11/13/2026 20:17 | 100 | 39.19 |
| 11/13/2026 20:17 | 34 | 39.19 |
| 11/13/2026 20:17 | 20 | 39.19 |
| 11/13/2026 20:17 | 18 | 39.19 |
| 11/13/2026 20:17 | 163 | 39.19 |
| 11/13/2026 20:17 | 100 | 39.19 |
| 11/13/2026 20:17 | 14 | 39.185 |
| 11/13/2026 20:16 | 11 | 39.185 |
| 11/13/2026 20:16 | 10 | 39.185 |
| 11/13/2026 20:16 | 50 | 39.18 |
| 11/13/2026 20:16 | 152 | 39.18 |
| 11/13/2026 20:16 | 79 | 39.18 |
| 11/13/2026 20:16 | 28 | 39.18 |
| 11/13/2026 20:16 | 38 | 39.18 |
| 11/13/2026 20:16 | 20 | 39.18 |
| 11/13/2026 20:16 | 30 | 39.18 |
| 11/13/2026 20:16 | 12 | 39.18 |
| 11/13/2026 20:16 | 200 | 39.19 |
| 11/13/2026 20:16 | 100 | 39.19 |
| 11/13/2026 20:16 | 42 | 39.19 |
| 11/13/2026 20:16 | 100 | 39.19 |
| 11/13/2026 20:16 | 100 | 39.19 |
| 11/13/2026 20:16 | 25 | 39.19 |
| 11/13/2026 20:16 | 44 | 39.195 |
| 11/13/2026 20:16 | 1 | 39.195 |
| 11/13/2026 20:16 | 158 | 39.20 |
| 11/13/2026 20:16 | 100 | 39.20 |
| 11/13/2026 20:16 | 100 | 39.20 |
| 11/13/2026 20:16 | 400 | 39.20 |
| 11/13/2026 20:16 | 100 | 39.20 |
| 11/13/2026 20:16 | 100 | 39.20 |
| 11/13/2026 20:16 | 1 | 39.21 |
| 11/13/2026 20:16 | 100 | 39.21 |
| 11/13/2026 20:16 | 116 | 39.21 |
| 11/13/2026 20:16 | 2 | 39.21 |
| 11/13/2026 20:16 | 1 | 39.21 |
| 11/13/2026 20:16 | 100 | 39.21 |
| 11/13/2026 20:16 | 100 | 39.215 |
| 11/13/2026 20:15 | 72 | 39.22 |
| 11/13/2026 20:15 | 100 | 39.22 |
| 11/13/2026 20:15 | 22 | 39.22 |
| 11/13/2026 20:15 | 68 | 39.22 |
| 11/13/2026 20:15 | 93 | 39.22 |
| 11/13/2026 20:15 | 7 | 39.22 |
| 11/13/2026 20:15 | 11 | 39.22 |
| 11/13/2026 20:15 | 72 | 39.22 |
| 11/13/2026 20:15 | 1 | 39.22 |
| 11/13/2026 20:15 | 10 | 39.215 |
| 11/13/2026 20:15 | 80 | 39.22 |
| 11/13/2026 20:15 | 100 | 39.22 |
| 11/13/2026 20:15 | 73 | 39.22 |
| 11/13/2026 20:15 | 1 | 39.22 |
| 11/13/2026 20:15 | 99 | 39.22 |
| 11/13/2026 20:15 | 1 | 39.215 |
| 11/13/2026 20:15 | 99 | 39.22 |
| 11/13/2026 20:15 | 1 | 39.22 |
| 11/13/2026 20:15 | 99 | 39.22 |
| 11/13/2026 20:15 | 79 | 39.22 |
| 11/13/2026 20:15 | 218 | 39.22 |
| 11/13/2026 20:15 | 20 | 39.22 |
| 11/13/2026 20:15 | 100 | 39.22 |
| 11/13/2026 20:15 | 100 | 39.22 |
| 11/13/2026 20:15 | 10 | 39.22 |
| 11/13/2026 20:15 | 5 | 39.21 |
| 11/13/2026 20:15 | 100 | 39.20 |
| 11/13/2026 20:15 | 100 | 39.21 |
| 11/13/2026 20:15 | 100 | 39.21 |
| 11/13/2026 20:15 | 20 | 39.21 |
| 11/13/2026 20:15 | 6 | 39.21 |
| 11/13/2026 20:15 | 13 | 39.20 |
| 11/13/2026 20:15 | 20 | 39.20 |
| 11/13/2026 20:15 | 20 | 39.19 |
| 11/13/2026 20:15 | 24 | 39.19 |
| 11/13/2026 20:15 | 100 | 39.19 |
| 11/13/2026 20:15 | 25 | 39.19 |
| 11/13/2026 20:14 | 17 | 39.18 |
| 11/13/2026 20:14 | 1 | 39.18 |
| 11/13/2026 20:14 | 19 | 39.18 |
| 11/13/2026 20:14 | 20 | 39.18 |
| 11/13/2026 20:14 | 30 | 39.18 |
| 11/13/2026 20:14 | 14 | 39.18 |
| 11/13/2026 20:14 | 86 | 39.18 |
| 11/13/2026 20:14 | 11 | 39.18 |
| 11/13/2026 20:14 | 100 | 39.18 |
| 11/13/2026 20:14 | 23 | 39.18 |
| 11/13/2026 20:14 | 80 | 39.18 |
| 11/13/2026 20:14 | 20 | 39.18 |
| 11/13/2026 20:14 | 77 | 39.18 |
| 11/13/2026 20:14 | 100 | 39.18 |
| 11/13/2026 20:14 | 100 | 39.18 |
| 11/13/2026 20:14 | 100 | 39.18 |
| 11/13/2026 20:14 | 200 | 39.18 |
| 11/13/2026 20:14 | 1 | 39.18 |
| 11/13/2026 20:14 | 2 | 39.18 |
| 11/13/2026 20:14 | 100 | 39.18 |
| 11/13/2026 20:14 | 100 | 39.18 |
| 11/13/2026 20:14 | 100 | 39.18 |
| 11/13/2026 20:14 | 100 | 39.18 |
| 11/13/2026 20:14 | 17 | 39.18 |
| 11/13/2026 20:14 | 5 | 39.18 |
| 11/13/2026 20:14 | 2 | 39.19 |
| 11/13/2026 20:14 | 1 | 39.19 |
| 11/13/2026 20:14 | 12 | 39.19 |
| 11/13/2026 20:14 | 16 | 39.19 |
| 11/13/2026 20:14 | 100 | 39.19 |
| 11/13/2026 20:14 | 100 | 39.19 |
| 11/13/2026 20:14 | 100 | 39.19 |
| 11/13/2026 20:14 | 50 | 39.19 |
| 11/13/2026 20:14 | 12 | 39.19 |
| 11/13/2026 20:14 | 100 | 39.19 |
| 11/13/2026 20:14 | 10 | 39.19 |
| 11/13/2026 20:14 | 5 | 39.19 |
| 11/13/2026 20:14 | 72 | 39.19 |
| 11/13/2026 20:14 | 28 | 39.19 |
| 11/13/2026 20:14 | 1 | 39.19 |
| 11/13/2026 20:14 | 90 | 39.19 |
| 11/13/2026 20:14 | 100 | 39.19 |
| 11/13/2026 20:14 | 50 | 39.19 |
| 11/13/2026 20:14 | 50 | 39.19 |
| 11/13/2026 20:14 | 1 | 39.19 |
| 11/13/2026 20:14 | 86 | 39.195 |
| 11/13/2026 20:14 | 14 | 39.195 |
| 11/13/2026 20:13 | 100 | 39.195 |
| 11/13/2026 20:13 | 100 | 39.195 |
| 11/13/2026 20:13 | 75 | 39.19 |
| 11/13/2026 20:13 | 25 | 39.19 |
| 11/13/2026 20:13 | 100 | 39.19 |
| 11/13/2026 20:13 | 65 | 39.185 |
| 11/13/2026 20:13 | 20 | 39.19 |
| 11/13/2026 20:13 | 2 | 39.19 |
| 11/13/2026 20:13 | 27 | 39.19 |
| 11/13/2026 20:13 | 73 | 39.19 |
| 11/13/2026 20:13 | 27 | 39.19 |
| 11/13/2026 20:13 | 31 | 39.19 |
| 11/13/2026 20:13 | 1 | 39.19 |
| 11/13/2026 20:13 | 28 | 39.19 |
| 11/13/2026 20:13 | 1 | 39.19 |
| 11/13/2026 20:13 | 1 | 39.19 |
| 11/13/2026 20:13 | 1 | 39.19 |
| 11/13/2026 20:13 | 2 | 39.19 |
| 11/13/2026 20:13 | 1 | 39.19 |
| 11/13/2026 20:13 | 3 | 39.19 |
| 11/13/2026 20:13 | 100 | 39.19 |
| 11/13/2026 20:13 | 1 | 39.19 |
| 11/13/2026 20:13 | 1 | 39.19 |
| 11/13/2026 20:13 | 1 | 39.19 |
| 11/13/2026 20:13 | 1 | 39.19 |
| 11/13/2026 20:13 | 1 | 39.19 |
| 11/13/2026 20:13 | 1 | 39.19 |
| 11/13/2026 20:13 | 57 | 39.19 |
| 11/13/2026 20:13 | 1 | 39.19 |
| 11/13/2026 20:13 | 26 | 39.185 |
| 11/13/2026 20:13 | 1 | 39.19 |
| 11/13/2026 20:13 | 1 | 39.19 |
| 11/13/2026 20:13 | 1 | 39.19 |
| 11/13/2026 20:13 | 1 | 39.19 |
| 11/13/2026 20:13 | 57 | 39.19 |
| 11/13/2026 20:13 | 50 | 39.185 |
| 11/13/2026 20:13 | 86 | 39.19 |
| 11/13/2026 20:13 | 101 | 39.19 |
| 11/13/2026 20:13 | 13 | 39.19 |
| 11/13/2026 20:13 | 100 | 39.19 |
| 11/13/2026 20:13 | 100 | 39.19 |
| 11/13/2026 20:13 | 1 | 39.19 |
| 11/13/2026 20:13 | 100 | 39.19 |
| 11/13/2026 20:13 | 100 | 39.19 |
| 11/13/2026 20:13 | 30 | 39.20 |
| 11/13/2026 20:13 | 20 | 39.20 |
| 11/13/2026 20:13 | 1 | 39.20 |
| 11/13/2026 20:13 | 100 | 39.20 |
| 11/13/2026 20:13 | 4 | 39.20 |
| 11/13/2026 20:13 | 42 | 39.20 |
| 11/13/2026 20:13 | 2 | 39.20 |
| 11/13/2026 20:13 | 1 | 39.20 |
| 11/13/2026 20:12 | 72 | 39.205 |
| 11/13/2026 20:12 | 23 | 39.205 |
| 11/13/2026 20:12 | 100 | 39.21 |
| 11/13/2026 20:12 | 139 | 39.21 |
| 11/13/2026 20:12 | 62 | 39.21 |
| 11/13/2026 20:12 | 100 | 39.21 |
| 11/13/2026 20:12 | 25 | 39.21 |
| 11/13/2026 20:12 | 100 | 39.22 |
| 11/13/2026 20:12 | 20 | 39.22 |
| 11/13/2026 20:12 | 33 | 39.21 |
| 11/13/2026 20:12 | 17 | 39.21 |
| 11/13/2026 20:12 | 100 | 39.21 |
| 11/13/2026 20:12 | 50 | 39.205 |
| 11/13/2026 20:12 | 50 | 39.205 |
| 11/13/2026 20:12 | 99 | 39.20 |
| 11/13/2026 20:12 | 1 | 39.20 |
| 11/13/2026 20:12 | 100 | 39.20 |
| 11/13/2026 20:12 | 400 | 39.20 |
| 11/13/2026 20:12 | 100 | 39.20 |
| 11/13/2026 20:12 | 1 | 39.20 |
| 11/13/2026 20:12 | 200 | 39.20 |
| 11/13/2026 20:11 | 50 | 39.205 |
| 11/13/2026 20:11 | 50 | 39.205 |
| 11/13/2026 20:11 | 50 | 39.20 |
| 11/13/2026 20:11 | 50 | 39.20 |
| 11/13/2026 20:11 | 10 | 39.20 |
| 11/13/2026 20:11 | 100 | 39.20 |
| 11/13/2026 20:11 | 27 | 39.20 |
| 11/13/2026 20:11 | 4 | 39.20 |
| 11/13/2026 20:11 | 129 | 39.20 |
| 11/13/2026 20:11 | 100 | 39.20 |
| 11/13/2026 20:11 | 30 | 39.20 |
| 11/13/2026 20:11 | 70 | 39.19 |
| 11/13/2026 20:11 | 100 | 39.19 |
| 11/13/2026 20:11 | 100 | 39.19 |
| 11/13/2026 20:11 | 100 | 39.19 |
| 11/13/2026 20:11 | 24 | 39.19 |
| 11/13/2026 20:11 | 1 | 39.19 |
| 11/13/2026 20:11 | 33 | 39.19 |
| 11/13/2026 20:11 | 100 | 39.19 |
| 11/13/2026 20:11 | 100 | 39.19 |
| 11/13/2026 20:11 | 600 | 39.19 |
| 11/13/2026 20:11 | 100 | 39.19 |
| 11/13/2026 20:11 | 51 | 39.20 |
| 11/13/2026 20:11 | 30 | 39.20 |
| 11/13/2026 20:11 | 6 | 39.20 |
| 11/13/2026 20:11 | 1 | 39.20 |
| 11/13/2026 20:11 | 100 | 39.20 |
| 11/13/2026 20:11 | 1 | 39.20 |
| 11/13/2026 20:11 | 10 | 39.20 |
| 11/13/2026 20:11 | 100 | 39.20 |
| 11/13/2026 20:11 | 90 | 39.21 |
| 11/13/2026 20:11 | 25 | 39.21 |
| 11/13/2026 20:10 | 10 | 39.21 |
| 11/13/2026 20:10 | 10 | 39.21 |
| 11/13/2026 20:10 | 54 | 39.21 |
| 11/13/2026 20:10 | 1 | 39.20 |
| 11/13/2026 20:10 | 13 | 39.20 |
| 11/13/2026 20:10 | 21 | 39.20 |
| 11/13/2026 20:10 | 13 | 39.20 |
| 11/13/2026 20:10 | 50 | 39.20 |
| 11/13/2026 20:10 | 50 | 39.20 |
| 11/13/2026 20:10 | 50 | 39.20 |
| 11/13/2026 20:10 | 50 | 39.20 |
| 11/13/2026 20:10 | 100 | 39.20 |
| 11/13/2026 20:10 | 100 | 39.20 |
| 11/13/2026 20:10 | 100 | 39.20 |
| 11/13/2026 20:10 | 100 | 39.20 |
| 11/13/2026 20:10 | 100 | 39.21 |
| 11/13/2026 20:10 | 100 | 39.21 |
| 11/13/2026 20:10 | 13 | 39.21 |
| 11/13/2026 20:10 | 61 | 39.21 |
| 11/13/2026 20:10 | 39 | 39.21 |
| 11/13/2026 20:10 | 16 | 39.21 |
| 11/13/2026 20:10 | 100 | 39.21 |
| 11/13/2026 20:10 | 26 | 39.21 |
| 11/13/2026 20:10 | 400 | 39.205 |
| 11/13/2026 20:10 | 30 | 39.21 |
| 11/13/2026 20:10 | 2 | 39.21 |
| 11/13/2026 20:10 | 80 | 39.21 |
| 11/13/2026 20:10 | 20 | 39.21 |
| 11/13/2026 20:10 | 80 | 39.21 |
| 11/13/2026 20:10 | 20 | 39.21 |
| 11/13/2026 20:10 | 400 | 39.21 |
| 11/13/2026 20:10 | 100 | 39.21 |
| 11/13/2026 20:10 | 1 | 39.21 |
| 11/13/2026 20:10 | 1 | 39.21 |
| 11/13/2026 20:10 | 100 | 39.21 |
| 11/13/2026 20:10 | 100 | 39.21 |
| 11/13/2026 20:10 | 100 | 39.21 |
| 11/13/2026 20:10 | 83 | 39.22 |
| 11/13/2026 20:10 | 200 | 39.22 |
| 11/13/2026 20:09 | 200 | 39.22 |
| 11/13/2026 20:09 | 44 | 39.22 |
| 11/13/2026 20:09 | 50 | 39.22 |
| 11/13/2026 20:09 | 100 | 39.22 |
| 11/13/2026 20:09 | 25 | 39.22 |
| 11/13/2026 20:09 | 10 | 39.22 |
| 11/13/2026 20:09 | 100 | 39.22 |
| 11/13/2026 20:09 | 4 | 39.22 |
| 11/13/2026 20:09 | 5 | 39.22 |
| 11/13/2026 20:09 | 25 | 39.22 |
| 11/13/2026 20:09 | 100 | 39.21 |
| 11/13/2026 20:09 | 90 | 39.21 |
| 11/13/2026 20:09 | 8 | 39.21 |
| 11/13/2026 20:09 | 46 | 39.21 |
| 11/13/2026 20:09 | 15 | 39.21 |
| 11/13/2026 20:09 | 100 | 39.21 |
| 11/13/2026 20:09 | 46 | 39.20 |
| 11/13/2026 20:09 | 72 | 39.20 |
| 11/13/2026 20:09 | 100 | 39.20 |
| 11/13/2026 20:09 | 131 | 39.20 |
| 11/13/2026 20:09 | 20 | 39.20 |
| 11/13/2026 20:09 | 15 | 39.20 |
| 11/13/2026 20:09 | 100 | 39.20 |
| 11/13/2026 20:09 | 100 | 39.20 |
| 11/13/2026 20:09 | 100 | 39.20 |
| 11/13/2026 20:09 | 100 | 39.20 |
| 11/13/2026 20:09 | 100 | 39.20 |
| 11/13/2026 20:09 | 100 | 39.20 |
| 11/13/2026 20:09 | 100 | 39.20 |
| 11/13/2026 20:09 | 1 | 39.21 |
| 11/13/2026 20:09 | 1 | 39.21 |
| 11/13/2026 20:09 | 1 | 39.21 |
| 11/13/2026 20:09 | 1 | 39.21 |
| 11/13/2026 20:09 | 100 | 39.21 |
| 11/13/2026 20:09 | 100 | 39.21 |
| 11/13/2026 20:09 | 41 | 39.21 |
| 11/13/2026 20:09 | 1 | 39.21 |
| 11/13/2026 20:09 | 10 | 39.21 |
| 11/13/2026 20:08 | 100 | 39.22 |
| 11/13/2026 20:08 | 100 | 39.22 |
| 11/13/2026 20:08 | 1 | 39.22 |
| 11/13/2026 20:08 | 84 | 39.22 |
| 11/13/2026 20:08 | 1 | 39.22 |
| 11/13/2026 20:08 | 100 | 39.21 |
| 11/13/2026 20:08 | 12 | 39.21 |
| 11/13/2026 20:08 | 100 | 39.205 |
| 11/13/2026 20:08 | 100 | 39.21 |
| 11/13/2026 20:08 | 100 | 39.21 |
| 11/13/2026 20:08 | 58 | 39.21 |
| 11/13/2026 20:08 | 23 | 39.21 |
| 11/13/2026 20:08 | 23 | 39.20 |
| 11/13/2026 20:08 | 3 | 39.20 |
| 11/13/2026 20:08 | 200 | 39.20 |
| 11/13/2026 20:08 | 100 | 39.20 |
| 11/13/2026 20:08 | 200 | 39.20 |
| 11/13/2026 20:08 | 100 | 39.20 |
| 11/13/2026 20:08 | 36 | 39.20 |
| 11/13/2026 20:08 | 11 | 39.20 |
| 11/13/2026 20:08 | 100 | 39.205 |
| 11/13/2026 20:08 | 200 | 39.21 |
| 11/13/2026 20:08 | 43 | 39.21 |
| 11/13/2026 20:08 | 57 | 39.21 |
| 11/13/2026 20:08 | 2 | 39.21 |
| 11/13/2026 20:08 | 38 | 39.21 |
| 11/13/2026 20:08 | 1 | 39.21 |
| 11/13/2026 20:08 | 1 | 39.21 |
| 11/13/2026 20:08 | 1 | 39.21 |
| 11/13/2026 20:08 | 9 | 39.22 |
| 11/13/2026 20:07 | 16 | 39.22 |
| 11/13/2026 20:07 | 100 | 39.225 |
| 11/13/2026 20:07 | 100 | 39.225 |
| 11/13/2026 20:07 | 15 | 39.22 |
| 11/13/2026 20:07 | 50 | 39.22 |
| 11/13/2026 20:07 | 50 | 39.22 |
| 11/13/2026 20:07 | 100 | 39.22 |
| 11/13/2026 20:07 | 60 | 39.22 |
| 11/13/2026 20:07 | 100 | 39.22 |
| 11/13/2026 20:07 | 100 | 39.22 |
| 11/13/2026 20:07 | 50 | 39.215 |
| 11/13/2026 20:07 | 50 | 39.215 |
| 11/13/2026 20:07 | 50 | 39.215 |
| 11/13/2026 20:07 | 12 | 39.215 |
| 11/13/2026 20:07 | 19 | 39.215 |
| 11/13/2026 20:07 | 100 | 39.21 |
| 11/13/2026 20:07 | 100 | 39.205 |
| 11/13/2026 20:07 | 100 | 39.21 |
| 11/13/2026 20:07 | 100 | 39.21 |
| 11/13/2026 20:07 | 100 | 39.21 |
| 11/13/2026 20:07 | 100 | 39.21 |
| 11/13/2026 20:07 | 200 | 39.21 |
| 11/13/2026 20:07 | 500 | 39.21 |
| 11/13/2026 20:07 | 11 | 39.21 |
| 11/13/2026 20:07 | 100 | 39.21 |
| 11/13/2026 20:07 | 100 | 39.21 |
| 11/13/2026 20:07 | 1300 | 39.21 |
| 11/13/2026 20:07 | 1 | 39.21 |
| 11/13/2026 20:07 | 100 | 39.21 |
| 11/13/2026 20:07 | 100 | 39.21 |
| 11/13/2026 20:07 | 200 | 39.21 |
| 11/13/2026 20:07 | 308 | 39.215 |
| 11/13/2026 20:07 | 300 | 39.215 |
| 11/13/2026 20:07 | 100 | 39.215 |
| 11/13/2026 20:07 | 5 | 39.22 |
| 11/13/2026 20:07 | 95 | 39.22 |
| 11/13/2026 20:07 | 5 | 39.22 |
| 11/13/2026 20:07 | 100 | 39.225 |
| 11/13/2026 20:07 | 100 | 39.225 |
| 11/13/2026 20:07 | 10 | 39.225 |
| 11/13/2026 20:07 | 100 | 39.225 |
| 11/13/2026 20:07 | 100 | 39.225 |
| 11/13/2026 20:07 | 100 | 39.225 |
| 11/13/2026 20:07 | 31 | 39.22 |
| 11/13/2026 20:07 | 200 | 39.22 |
| 11/13/2026 20:07 | 92 | 39.22 |
| 11/13/2026 20:07 | 175 | 39.22 |
| 11/13/2026 20:07 | 22 | 39.22 |
| 11/13/2026 20:07 | 5 | 39.22 |
| 11/13/2026 20:07 | 12 | 39.215 |
| 11/13/2026 20:07 | 200 | 39.215 |
| 11/13/2026 20:07 | 100 | 39.215 |
| 11/13/2026 20:07 | 2 | 39.215 |
| 11/13/2026 20:07 | 100 | 39.22 |
| 11/13/2026 20:07 | 100 | 39.22 |
| 11/13/2026 20:07 | 100 | 39.22 |
| 11/13/2026 20:07 | 1 | 39.22 |
| 11/13/2026 20:07 | 39 | 39.22 |
| 11/13/2026 20:07 | 1 | 39.22 |
| 11/13/2026 20:07 | 1 | 39.22 |
| 11/13/2026 20:07 | 39 | 39.22 |
| 11/13/2026 20:07 | 81 | 39.225 |
| 11/13/2026 20:06 | 4 | 39.225 |
| 11/13/2026 20:06 | 100 | 39.225 |
| 11/13/2026 20:06 | 1 | 39.225 |
| 11/13/2026 20:06 | 41 | 39.225 |
| 11/13/2026 20:06 | 1 | 39.23 |
| 11/13/2026 20:06 | 77 | 39.23 |
| 11/13/2026 20:06 | 23 | 39.23 |
| 11/13/2026 20:06 | 77 | 39.23 |
| 11/13/2026 20:06 | 100 | 39.23 |
| 11/13/2026 20:06 | 29 | 39.23 |
| 11/13/2026 20:06 | 100 | 39.23 |
| 11/13/2026 20:06 | 36 | 39.23 |
| 11/13/2026 20:06 | 100 | 39.23 |
| 11/13/2026 20:06 | 4 | 39.23 |
| 11/13/2026 20:06 | 15 | 39.22 |
| 11/13/2026 20:05 | 50 | 39.22 |
| 11/13/2026 20:05 | 100 | 39.22 |
| 11/13/2026 20:05 | 100 | 39.22 |
| 11/13/2026 20:05 | 100 | 39.22 |
| 11/13/2026 20:05 | 100 | 39.22 |
| 11/13/2026 20:05 | 100 | 39.22 |
| 11/13/2026 20:05 | 25 | 39.22 |
| 11/13/2026 20:05 | 1 | 39.22 |
| 11/13/2026 20:05 | 100 | 39.22 |
| 11/13/2026 20:05 | 1 | 39.22 |
| 11/13/2026 20:05 | 100 | 39.22 |
| 11/13/2026 20:05 | 50 | 39.23 |
| 11/13/2026 20:05 | 100 | 39.23 |
| 11/13/2026 20:05 | 100 | 39.23 |
| 11/13/2026 20:05 | 26 | 39.23 |
| 11/13/2026 20:05 | 50 | 39.23 |
| 11/13/2026 20:05 | 200 | 39.23 |
| 11/13/2026 20:05 | 1 | 39.23 |
| 11/13/2026 20:05 | 36 | 39.23 |
| 11/13/2026 20:05 | 100 | 39.24 |
| 11/13/2026 20:05 | 700 | 39.24 |
| 11/13/2026 20:05 | 25 | 39.24 |
| 11/13/2026 20:05 | 58 | 39.24 |
| 11/13/2026 20:05 | 58 | 39.24 |
| 11/13/2026 20:05 | 2 | 39.24 |
| 11/13/2026 20:05 | 139 | 39.24 |
| 11/13/2026 20:05 | 95 | 39.24 |
| 11/13/2026 20:05 | 5 | 39.24 |
| 11/13/2026 20:05 | 19 | 39.24 |
| 11/13/2026 20:05 | 100 | 39.24 |
| 11/13/2026 20:05 | 11 | 39.24 |
| 11/13/2026 20:04 | 18 | 39.23 |
| 11/13/2026 20:04 | 1 | 39.23 |
| 11/13/2026 20:04 | 400 | 39.23 |
| 11/13/2026 20:04 | 200 | 39.23 |
| 11/13/2026 20:04 | 82 | 39.23 |
| 11/13/2026 20:04 | 100 | 39.23 |
| 11/13/2026 20:04 | 53 | 39.23 |
| 11/13/2026 20:04 | 40 | 39.235 |
| 11/13/2026 20:04 | 17 | 39.24 |
| 11/13/2026 20:04 | 44 | 39.24 |
| 11/13/2026 20:04 | 56 | 39.24 |
| 11/13/2026 20:04 | 23 | 39.24 |
| 11/13/2026 20:04 | 21 | 39.24 |
| 11/13/2026 20:04 | 88 | 39.23 |
| 11/13/2026 20:04 | 100 | 39.23 |
| 11/13/2026 20:04 | 14 | 39.22 |
| 11/13/2026 20:04 | 53 | 39.22 |
| 11/13/2026 20:04 | 100 | 39.22 |
| 11/13/2026 20:04 | 100 | 39.22 |
| 11/13/2026 20:04 | 146 | 39.22 |
| 11/13/2026 20:04 | 100 | 39.22 |
| 11/13/2026 20:04 | 100 | 39.22 |
| 11/13/2026 20:04 | 400 | 39.22 |
| 11/13/2026 20:04 | 4 | 39.22 |
| 11/13/2026 20:04 | 10 | 39.22 |
| 11/13/2026 20:04 | 100 | 39.23 |
| 11/13/2026 20:04 | 22 | 39.23 |
| 11/13/2026 20:04 | 100 | 39.23 |
| 11/13/2026 20:04 | 98 | 39.23 |
| 11/13/2026 20:04 | 2 | 39.23 |
| 11/13/2026 20:04 | 8 | 39.23 |
| 11/13/2026 20:04 | 42 | 39.23 |
| 11/13/2026 20:04 | 22 | 39.23 |
| 11/13/2026 20:04 | 54 | 39.23 |
| 11/13/2026 20:04 | 64 | 39.23 |
| 11/13/2026 20:04 | 54 | 39.23 |
| 11/13/2026 20:04 | 11 | 39.23 |
| 11/13/2026 20:04 | 44 | 39.23 |
| 11/13/2026 20:03 | 2 | 39.23 |
| 11/13/2026 20:03 | 17 | 39.23 |
| 11/13/2026 20:03 | 5 | 39.23 |
| 11/13/2026 20:03 | 63 | 39.23 |
| 11/13/2026 20:03 | 30 | 39.23 |
| 11/13/2026 20:03 | 40 | 39.23 |
| 11/13/2026 20:03 | 5 | 39.23 |
| 11/13/2026 20:03 | 22 | 39.23 |
| 11/13/2026 20:03 | 8 | 39.23 |
| 11/13/2026 20:03 | 25 | 39.23 |
| 11/13/2026 20:03 | 6 | 39.23 |
| 11/13/2026 20:03 | 24 | 39.23 |
| 11/13/2026 20:03 | 16 | 39.23 |
| 11/13/2026 20:03 | 2 | 39.22 |
| 11/13/2026 20:03 | 10 | 39.22 |
| 11/13/2026 20:03 | 10 | 39.21 |
| 11/13/2026 20:03 | 1 | 39.21 |
| 11/13/2026 20:03 | 11 | 39.21 |
| 11/13/2026 20:03 | 106 | 39.21 |
| 11/13/2026 20:03 | 124 | 39.21 |
| 11/13/2026 20:03 | 124 | 39.21 |
| 11/13/2026 20:03 | 100 | 39.20 |
| 11/13/2026 20:03 | 100 | 39.20 |
| 11/13/2026 20:03 | 20 | 39.20 |
| 11/13/2026 20:03 | 26 | 39.20 |
| 11/13/2026 20:03 | 20 | 39.20 |
| 11/13/2026 20:03 | 18 | 39.20 |
| 11/13/2026 20:03 | 12 | 39.20 |
| 11/13/2026 20:03 | 88 | 39.20 |
| 11/13/2026 20:03 | 100 | 39.20 |
| 11/13/2026 20:03 | 100 | 39.20 |
| 11/13/2026 20:03 | 100 | 39.20 |
| 11/13/2026 20:03 | 48 | 39.20 |
| 11/13/2026 20:03 | 12 | 39.195 |
| 11/13/2026 20:03 | 50 | 39.195 |
| 11/13/2026 20:03 | 47 | 39.195 |
| 11/13/2026 20:03 | 153 | 39.195 |
| 11/13/2026 20:03 | 53 | 39.195 |
| 11/13/2026 20:03 | 100 | 39.195 |
| 11/13/2026 20:03 | 10 | 39.195 |
| 11/13/2026 20:03 | 100 | 39.195 |
| 11/13/2026 20:03 | 270 | 39.195 |
| 11/13/2026 20:02 | 100 | 39.20 |
| 11/13/2026 20:02 | 100 | 39.20 |
| 11/13/2026 20:02 | 100 | 39.20 |
| 11/13/2026 20:02 | 100 | 39.20 |
| 11/13/2026 20:02 | 24 | 39.20 |
| 11/13/2026 20:02 | 100 | 39.20 |
| 11/13/2026 20:02 | 100 | 39.20 |
| 11/13/2026 20:02 | 4 | 39.21 |
| 11/13/2026 20:02 | 44 | 39.21 |
| 11/13/2026 20:02 | 48 | 39.21 |
| 11/13/2026 20:02 | 108 | 39.21 |
| 11/13/2026 20:02 | 60 | 39.21 |
| 11/13/2026 20:02 | 40 | 39.21 |
| 11/13/2026 20:02 | 12 | 39.21 |
| 11/13/2026 20:02 | 48 | 39.21 |
| 11/13/2026 20:02 | 48 | 39.21 |
| 11/13/2026 20:02 | 51 | 39.21 |
| 11/13/2026 20:02 | 1 | 39.21 |
| 11/13/2026 20:02 | 90 | 39.22 |
| 11/13/2026 20:02 | 17 | 39.22 |
| 11/13/2026 20:02 | 130 | 39.22 |
| 11/13/2026 20:02 | 50 | 39.22 |
| 11/13/2026 20:01 | 2 | 39.22 |
| 11/13/2026 20:01 | 2 | 39.22 |
| 11/13/2026 20:01 | 16 | 39.22 |
| 11/13/2026 20:01 | 184 | 39.22 |
| 11/13/2026 20:01 | 84 | 39.22 |
| 11/13/2026 20:01 | 20 | 39.22 |
| 11/13/2026 20:01 | 2 | 39.22 |
| 11/13/2026 20:01 | 100 | 39.22 |
| 11/13/2026 20:01 | 18 | 39.215 |
| 11/13/2026 20:01 | 16 | 39.21 |
| 11/13/2026 20:01 | 25 | 39.21 |
| 11/13/2026 20:01 | 100 | 39.21 |
| 11/13/2026 20:01 | 24 | 39.21 |
| 11/13/2026 20:01 | 100 | 39.205 |
| 11/13/2026 20:01 | 100 | 39.205 |
| 11/13/2026 20:01 | 96 | 39.205 |
| 11/13/2026 20:01 | 90 | 39.21 |
| 11/13/2026 20:01 | 100 | 39.205 |
| 11/13/2026 20:01 | 1 | 39.21 |
| 11/13/2026 20:01 | 300 | 39.21 |
| 11/13/2026 20:01 | 5 | 39.21 |
| 11/13/2026 20:01 | 100 | 39.21 |
| 11/13/2026 20:01 | 2 | 39.22 |
| 11/13/2026 20:01 | 11 | 39.22 |
| 11/13/2026 20:01 | 1 | 39.22 |
| 11/13/2026 20:01 | 1 | 39.215 |
| 11/13/2026 20:01 | 68 | 39.215 |
| 11/13/2026 20:00 | 1 | 39.22 |
| 11/13/2026 20:00 | 11 | 39.22 |
| 11/13/2026 20:00 | 11 | 39.22 |
| 11/13/2026 20:00 | 32 | 39.22 |
| 11/13/2026 20:00 | 9 | 39.22 |
| 11/13/2026 20:00 | 59 | 39.22 |
| 11/13/2026 20:00 | 40 | 39.23 |
| 11/13/2026 20:00 | 42 | 39.24 |
| 11/13/2026 20:00 | 27 | 39.23 |
| 11/13/2026 20:00 | 200 | 39.23 |
| 11/13/2026 20:00 | 11 | 39.22 |
| 11/13/2026 20:00 | 25 | 39.21 |
| 11/13/2026 20:00 | 97 | 39.21 |
| 11/13/2026 20:00 | 26 | 39.20 |
| 11/13/2026 20:00 | 50 | 39.20 |
| 11/13/2026 20:00 | 24 | 39.20 |
| 11/13/2026 20:00 | 26 | 39.20 |
| 11/13/2026 20:00 | 1 | 39.20 |
| 11/13/2026 20:00 | 1 | 39.20 |
| 11/13/2026 20:00 | 10 | 39.20 |
| 11/13/2026 20:00 | 10 | 39.20 |
| 11/13/2026 20:00 | 5 | 39.205 |
| 11/13/2026 20:00 | 42 | 39.205 |
| 11/13/2026 20:00 | 1 | 39.205 |
| 11/13/2026 20:00 | 10 | 39.205 |
| 11/13/2026 20:00 | 100 | 39.205 |
| 11/13/2026 20:00 | 4 | 39.205 |
| 11/13/2026 20:00 | 41 | 39.205 |
| 11/13/2026 20:00 | 1 | 39.205 |
| 11/13/2026 20:00 | 2 | 39.21 |
| 11/13/2026 20:00 | 20 | 39.205 |
| 11/13/2026 20:00 | 1 | 39.21 |
| 11/13/2026 20:00 | 10 | 39.205 |
| 11/13/2026 20:00 | 1 | 39.21 |
| 11/13/2026 20:00 | 10 | 39.21 |
| 11/13/2026 20:00 | 100 | 39.205 |
| 11/13/2026 20:00 | 3 | 39.205 |
| 11/13/2026 20:00 | 26 | 39.205 |
| 11/13/2026 20:00 | 162 | 39.205 |
| 11/13/2026 20:00 | 100 | 39.205 |
| 11/13/2026 20:00 | 64 | 39.21 |
| 11/13/2026 20:00 | 36 | 39.21 |
| 11/13/2026 20:00 | 100 | 39.21 |
| 11/13/2026 20:00 | 100 | 39.21 |
| 11/13/2026 20:00 | 100 | 39.21 |
| 11/13/2026 20:00 | 100 | 39.21 |
| 11/13/2026 20:00 | 800 | 39.21 |
| 11/13/2026 20:00 | 100 | 39.21 |
| 11/13/2026 20:00 | 200 | 39.21 |
| 11/13/2026 20:00 | 2 | 39.215 |
| 11/13/2026 20:00 | 20 | 39.215 |
| 11/13/2026 20:00 | 1 | 39.215 |
| 11/13/2026 20:00 | 12 | 39.215 |
| 11/13/2026 20:00 | 16 | 39.215 |
| 11/13/2026 19:59 | 50 | 39.215 |
| 11/13/2026 19:59 | 10 | 39.22 |
| 11/13/2026 19:59 | 37 | 39.22 |
| 11/13/2026 19:59 | 100 | 39.22 |
| 11/13/2026 19:59 | 82 | 39.22 |
| 11/13/2026 19:59 | 2 | 39.22 |
| 11/13/2026 19:59 | 16 | 39.22 |
| 11/13/2026 19:59 | 167 | 39.215 |
| 11/13/2026 19:59 | 11 | 39.215 |
| 11/13/2026 19:59 | 1 | 39.215 |
| 11/13/2026 19:59 | 1 | 39.215 |
| 11/13/2026 19:59 | 1 | 39.22 |
| 11/13/2026 19:59 | 1 | 39.22 |
| 11/13/2026 19:59 | 20 | 39.215 |
| 11/13/2026 19:59 | 100 | 39.215 |
| 11/13/2026 19:59 | 6 | 39.215 |
| 11/13/2026 19:59 | 18 | 39.22 |
| 11/13/2026 19:59 | 1 | 39.22 |
| 11/13/2026 19:59 | 90 | 39.22 |
| 11/13/2026 19:59 | 100 | 39.22 |
| 11/13/2026 19:59 | 1 | 39.22 |
| 11/13/2026 19:59 | 100 | 39.22 |
| 11/13/2026 19:59 | 1 | 39.22 |
| 11/13/2026 19:59 | 13 | 39.22 |
| 11/13/2026 19:59 | 2 | 39.22 |
| 11/13/2026 19:59 | 59 | 39.22 |
| 11/13/2026 19:58 | 94 | 39.23 |
| 11/13/2026 19:58 | 6 | 39.23 |
| 11/13/2026 19:58 | 1 | 39.23 |
| 11/13/2026 19:58 | 100 | 39.225 |
| 11/13/2026 19:58 | 2 | 39.225 |
| 11/13/2026 19:58 | 14 | 39.225 |
| 11/13/2026 19:58 | 7 | 39.225 |
| 11/13/2026 19:58 | 100 | 39.225 |
| 11/13/2026 19:58 | 25 | 39.21 |
| 11/13/2026 19:58 | 10 | 39.21 |
| 11/13/2026 19:58 | 97 | 39.21 |
| 11/13/2026 19:58 | 3 | 39.21 |
| 11/13/2026 19:58 | 23 | 39.20 |
| 11/13/2026 19:58 | 1 | 39.20 |
| 11/13/2026 19:58 | 14 | 39.20 |
| 11/13/2026 19:58 | 15 | 39.20 |
| 11/13/2026 19:58 | 26 | 39.20 |
| 11/13/2026 19:58 | 7 | 39.20 |
| 11/13/2026 19:58 | 67 | 39.20 |
| 11/13/2026 19:58 | 100 | 39.20 |
| 11/13/2026 19:58 | 200 | 39.20 |
| 11/13/2026 19:58 | 100 | 39.20 |
| 11/13/2026 19:58 | 60 | 39.20 |
| 11/13/2026 19:58 | 100 | 39.20 |
| 11/13/2026 19:58 | 1 | 39.205 |
| 11/13/2026 19:58 | 12 | 39.21 |
| 11/13/2026 19:58 | 53 | 39.21 |
| 11/13/2026 19:58 | 19 | 39.21 |
| 11/13/2026 19:58 | 1 | 39.21 |
| 11/13/2026 19:58 | 10 | 39.21 |
| 11/13/2026 19:58 | 19 | 39.21 |
| 11/13/2026 19:58 | 19 | 39.205 |
| 11/13/2026 19:58 | 1 | 39.205 |
| 11/13/2026 19:58 | 4 | 39.21 |
| 11/13/2026 19:58 | 9 | 39.205 |
| 11/13/2026 19:58 | 30 | 39.205 |
| 11/13/2026 19:58 | 100 | 39.205 |
| 11/13/2026 19:58 | 100 | 39.205 |
| 11/13/2026 19:58 | 3 | 39.21 |
| 11/13/2026 19:58 | 33 | 39.21 |
| 11/13/2026 19:58 | 100 | 39.205 |
| 11/13/2026 19:58 | 100 | 39.21 |
| 11/13/2026 19:58 | 25 | 39.21 |
| 11/13/2026 19:58 | 100 | 39.21 |
| 11/13/2026 19:57 | 2 | 39.22 |
| 11/13/2026 19:57 | 6 | 39.215 |
| 11/13/2026 19:57 | 58 | 39.215 |
| 11/13/2026 19:57 | 61 | 39.22 |
| 11/13/2026 19:57 | 11 | 39.22 |
| 11/13/2026 19:57 | 100 | 39.22 |
| 11/13/2026 19:57 | 89 | 39.22 |
| 11/13/2026 19:57 | 3 | 39.22 |
| 11/13/2026 19:57 | 8 | 39.22 |
| 11/13/2026 19:57 | 2 | 39.22 |
| 11/13/2026 19:57 | 16 | 39.22 |
| 11/13/2026 19:57 | 5 | 39.225 |
| 11/13/2026 19:57 | 51 | 39.23 |
| 11/13/2026 19:57 | 300 | 39.23 |
| 11/13/2026 19:57 | 100 | 39.23 |
| 11/13/2026 19:57 | 10 | 39.23 |
| 11/13/2026 19:57 | 3 | 39.23 |
| 11/13/2026 19:57 | 3 | 39.24 |
| 11/13/2026 19:57 | 30 | 39.24 |
| 11/13/2026 19:57 | 12 | 39.24 |
| 11/13/2026 19:57 | 50 | 39.24 |
| 11/13/2026 19:57 | 2 | 39.24 |
| 11/13/2026 19:57 | 10 | 39.24 |
| 11/13/2026 19:57 | 48 | 39.24 |
| 11/13/2026 19:57 | 50 | 39.24 |
| 11/13/2026 19:57 | 2 | 39.24 |
| 11/13/2026 19:57 | 50 | 39.24 |
| 11/13/2026 19:57 | 61 | 39.24 |
| 11/13/2026 19:57 | 100 | 39.24 |
| 11/13/2026 19:57 | 100 | 39.24 |
| 11/13/2026 19:57 | 10 | 39.24 |
| 11/13/2026 19:57 | 10 | 39.24 |
| 11/13/2026 19:57 | 100 | 39.24 |
| 11/13/2026 19:57 | 10 | 39.24 |
| 11/13/2026 19:57 | 15 | 39.24 |
| 11/13/2026 19:57 | 5 | 39.24 |
| 11/13/2026 19:57 | 50 | 39.23 |
| 11/13/2026 19:57 | 1 | 39.23 |
| 11/13/2026 19:57 | 13 | 39.23 |
| 11/13/2026 19:57 | 25 | 39.23 |
| 11/13/2026 19:57 | 2 | 39.23 |
| 11/13/2026 19:57 | 20 | 39.23 |
| 11/13/2026 19:57 | 1 | 39.23 |
| 11/13/2026 19:57 | 9 | 39.23 |
| 11/13/2026 19:57 | 10 | 39.23 |
| 11/13/2026 19:57 | 80 | 39.23 |
| 11/13/2026 19:57 | 21 | 39.23 |
| 11/13/2026 19:57 | 79 | 39.23 |
| 11/13/2026 19:57 | 100 | 39.225 |
| 11/13/2026 19:57 | 1 | 39.225 |
| 11/13/2026 19:57 | 8 | 39.225 |
| 11/13/2026 19:57 | 1 | 39.225 |
| 11/13/2026 19:57 | 12 | 39.225 |
| 11/13/2026 19:57 | 13 | 39.225 |
| 11/13/2026 19:57 | 5 | 39.225 |
| 11/13/2026 19:57 | 95 | 39.22 |
| 11/13/2026 19:56 | 1 | 39.22 |
| 11/13/2026 19:56 | 4 | 39.22 |
| 11/13/2026 19:56 | 1 | 39.22 |
| 11/13/2026 19:56 | 23 | 39.22 |
| 11/13/2026 19:56 | 2 | 39.215 |
| 11/13/2026 19:56 | 1 | 39.215 |
| 11/13/2026 19:56 | 4 | 39.215 |
| 11/13/2026 19:56 | 25 | 39.22 |
| 11/13/2026 19:56 | 100 | 39.22 |
| 11/13/2026 19:56 | 13 | 39.22 |
| 11/13/2026 19:56 | 1 | 39.22 |
| 11/13/2026 19:56 | 1 | 39.22 |
| 11/13/2026 19:56 | 1 | 39.22 |
| 11/13/2026 19:56 | 100 | 39.22 |
| 11/13/2026 19:56 | 1 | 39.22 |
| 11/13/2026 19:56 | 1 | 39.22 |
| 11/13/2026 19:56 | 24 | 39.22 |
| 11/13/2026 19:56 | 20 | 39.225 |
| 11/13/2026 19:56 | 100 | 39.225 |
| 11/13/2026 19:55 | 4 | 39.22 |
| 11/13/2026 19:55 | 41 | 39.23 |
| 11/13/2026 19:55 | 100 | 39.23 |
| 11/13/2026 19:55 | 64 | 39.23 |
| 11/13/2026 19:55 | 100 | 39.23 |
| 11/13/2026 19:55 | 20 | 39.23 |
| 11/13/2026 19:55 | 1 | 39.23 |
| 11/13/2026 19:55 | 20 | 39.23 |
| 11/13/2026 19:55 | 1 | 39.23 |
| 11/13/2026 19:55 | 13 | 39.23 |
| 11/13/2026 19:55 | 30 | 39.23 |
| 11/13/2026 19:55 | 64 | 39.23 |
| 11/13/2026 19:55 | 8 | 39.23 |
| 11/13/2026 19:55 | 1 | 39.23 |
| 11/13/2026 19:55 | 2 | 39.23 |
| 11/13/2026 19:55 | 22 | 39.23 |
| 11/13/2026 19:55 | 64 | 39.23 |
| 11/13/2026 19:55 | 36 | 39.23 |
| 11/13/2026 19:55 | 14 | 39.23 |
| 11/13/2026 19:55 | 100 | 39.23 |
| 11/13/2026 19:55 | 1 | 39.235 |
| 11/13/2026 19:55 | 9 | 39.235 |
| 11/13/2026 19:55 | 94 | 39.235 |
| 11/13/2026 19:55 | 25 | 39.23 |
| 11/13/2026 19:55 | 20 | 39.23 |
| 11/13/2026 19:55 | 5 | 39.23 |
| 11/13/2026 19:55 | 100 | 39.23 |
| 11/13/2026 19:55 | 46 | 39.23 |
| 11/13/2026 19:55 | 5 | 39.23 |
| 11/13/2026 19:55 | 50 | 39.23 |
| 11/13/2026 19:55 | 2 | 39.23 |
| 11/13/2026 19:55 | 19 | 39.23 |
| 11/13/2026 19:55 | 1 | 39.23 |
| 11/13/2026 19:55 | 30 | 39.23 |
| 11/13/2026 19:55 | 100 | 39.23 |
| 11/13/2026 19:55 | 4 | 39.24 |
| 11/13/2026 19:55 | 38 | 39.24 |
| 11/13/2026 19:55 | 72 | 39.24 |
| 11/13/2026 19:55 | 101 | 39.24 |
| 11/13/2026 19:55 | 72 | 39.24 |
| 11/13/2026 19:55 | 31 | 39.24 |
| 11/13/2026 19:55 | 1 | 39.24 |
| 11/13/2026 19:55 | 12 | 39.24 |
| 11/13/2026 19:55 | 120 | 39.24 |
| 11/13/2026 19:55 | 20 | 39.24 |
| 11/13/2026 19:55 | 101 | 39.24 |
| 11/13/2026 19:55 | 100 | 39.24 |
| 11/13/2026 19:55 | 30 | 39.24 |
| 11/13/2026 19:55 | 42 | 39.24 |
| 11/13/2026 19:55 | 13 | 39.24 |
| 11/13/2026 19:55 | 21 | 39.24 |
| 11/13/2026 19:55 | 35 | 39.24 |
| 11/13/2026 19:55 | 20 | 39.24 |
| 11/13/2026 19:55 | 20 | 39.24 |
| 11/13/2026 19:55 | 10 | 39.24 |
| 11/13/2026 19:55 | 15 | 39.24 |
| 11/13/2026 19:55 | 200 | 39.235 |
| 11/13/2026 19:55 | 1 | 39.24 |
| 11/13/2026 19:55 | 1 | 39.24 |
| 11/13/2026 19:55 | 10 | 39.24 |
| 11/13/2026 19:55 | 9 | 39.24 |
| 11/13/2026 19:55 | 80 | 39.24 |
| 11/13/2026 19:55 | 20 | 39.235 |
| 11/13/2026 19:55 | 100 | 39.23 |
| 11/13/2026 19:55 | 300 | 39.23 |
| 11/13/2026 19:55 | 100 | 39.23 |
| 11/13/2026 19:55 | 40 | 39.23 |
| 11/13/2026 19:55 | 1 | 39.24 |
| 11/13/2026 19:55 | 100 | 39.24 |
| 11/13/2026 19:55 | 1 | 39.24 |
| 11/13/2026 19:55 | 1 | 39.24 |
| 11/13/2026 19:55 | 1 | 39.24 |
| 11/13/2026 19:55 | 90 | 39.24 |
| 11/13/2026 19:55 | 14 | 39.245 |
| 11/13/2026 19:54 | 30 | 39.24 |
| 11/13/2026 19:54 | 600 | 39.24 |
| 11/13/2026 19:54 | 200 | 39.245 |
| 11/13/2026 19:54 | 100 | 39.25 |
| 11/13/2026 19:54 | 100 | 39.25 |
| 11/13/2026 19:54 | 18 | 39.25 |
| 11/13/2026 19:54 | 90 | 39.25 |
| 11/13/2026 19:54 | 10 | 39.25 |
| 11/13/2026 19:54 | 1 | 39.25 |
| 11/13/2026 19:54 | 2 | 39.25 |
| 11/13/2026 19:54 | 20 | 39.245 |
| 11/13/2026 19:54 | 84 | 39.25 |
| 11/13/2026 19:54 | 200 | 39.25 |
| 11/13/2026 19:54 | 6 | 39.25 |
| 11/13/2026 19:54 | 10 | 39.25 |
| 11/13/2026 19:54 | 1 | 39.25 |
| 11/13/2026 19:54 | 7 | 39.25 |
| 11/13/2026 19:54 | 73 | 39.245 |
| 11/13/2026 19:54 | 20 | 39.245 |
| 11/13/2026 19:54 | 182 | 39.245 |
| 11/13/2026 19:54 | 53 | 39.25 |
| 11/13/2026 19:54 | 47 | 39.25 |
| 11/13/2026 19:54 | 13 | 39.25 |
| 11/13/2026 19:54 | 60 | 39.25 |
| 11/13/2026 19:54 | 1 | 39.26 |
| 11/13/2026 19:54 | 2 | 39.26 |
| 11/13/2026 19:54 | 1 | 39.26 |
| 11/13/2026 19:54 | 1 | 39.26 |
| 11/13/2026 19:54 | 1 | 39.26 |
| 11/13/2026 19:54 | 1 | 39.26 |
| 11/13/2026 19:54 | 1 | 39.26 |
| 11/13/2026 19:54 | 100 | 39.26 |
| 11/13/2026 19:54 | 1 | 39.26 |
| 11/13/2026 19:54 | 500 | 39.26 |
| 11/13/2026 19:54 | 1 | 39.27 |
| 11/13/2026 19:54 | 13 | 39.265 |
| 11/13/2026 19:54 | 1 | 39.265 |
| 11/13/2026 19:54 | 10 | 39.265 |
| 11/13/2026 19:54 | 100 | 39.265 |
| 11/13/2026 19:54 | 1 | 39.265 |
| 11/13/2026 19:54 | 1 | 39.265 |
| 11/13/2026 19:54 | 20 | 39.265 |
| 11/13/2026 19:54 | 35 | 39.265 |
| 11/13/2026 19:54 | 162 | 39.265 |
| 11/13/2026 19:53 | 153 | 39.265 |
| 11/13/2026 19:53 | 89 | 39.265 |
| 11/13/2026 19:53 | 11 | 39.265 |
| 11/13/2026 19:53 | 1 | 39.27 |
| 11/13/2026 19:53 | 1 | 39.27 |
| 11/13/2026 19:53 | 1 | 39.27 |
| 11/13/2026 19:53 | 100 | 39.27 |
| 11/13/2026 19:53 | 175 | 39.27 |
| 11/13/2026 19:52 | 16 | 39.27 |
| 11/13/2026 19:52 | 176 | 39.27 |
| 11/13/2026 19:52 | 80 | 39.27 |
| 11/13/2026 19:52 | 17 | 39.28 |
| 11/13/2026 19:52 | 13 | 39.28 |
| 11/13/2026 19:52 | 200 | 39.28 |
| 11/13/2026 19:52 | 100 | 39.28 |
| 11/13/2026 19:52 | 13 | 39.28 |
| 11/13/2026 19:52 | 1 | 39.28 |
| 11/13/2026 19:52 | 1 | 39.28 |
| 11/13/2026 19:52 | 100 | 39.28 |
| 11/13/2026 19:52 | 10 | 39.29 |
| 11/13/2026 19:52 | 19 | 39.29 |
| 11/13/2026 19:52 | 10 | 39.29 |
| 11/13/2026 19:52 | 90 | 39.29 |
| 11/13/2026 19:52 | 1 | 39.29 |
| 11/13/2026 19:52 | 18 | 39.29 |
| 11/13/2026 19:52 | 1 | 39.29 |
| 11/13/2026 19:52 | 20 | 39.29 |
| 11/13/2026 19:52 | 1 | 39.29 |
| 11/13/2026 19:52 | 60 | 39.29 |
| 11/13/2026 19:51 | 10 | 39.295 |
| 11/13/2026 19:51 | 18 | 39.295 |
| 11/13/2026 19:51 | 10 | 39.29 |
| 11/13/2026 19:51 | 100 | 39.29 |
| 11/13/2026 19:51 | 13 | 39.29 |
| 11/13/2026 19:51 | 40 | 39.29 |
| 11/13/2026 19:51 | 90 | 39.30 |
| 11/13/2026 19:51 | 1 | 39.30 |
| 11/13/2026 19:51 | 100 | 39.30 |
| 11/13/2026 19:51 | 100 | 39.30 |
| 11/13/2026 19:51 | 3 | 39.30 |
| 11/13/2026 19:51 | 3 | 39.30 |
| 11/13/2026 19:51 | 400 | 39.30 |
| 11/13/2026 19:51 | 65 | 39.305 |
| 11/13/2026 19:51 | 100 | 39.305 |
| 11/13/2026 19:51 | 40 | 39.31 |
| 11/13/2026 19:51 | 60 | 39.31 |
| 11/13/2026 19:51 | 100 | 39.31 |
| 11/13/2026 19:51 | 80 | 39.31 |
| 11/13/2026 19:51 | 40 | 39.31 |
| 11/13/2026 19:51 | 20 | 39.31 |
| 11/13/2026 19:50 | 100 | 39.30 |
| 11/13/2026 19:50 | 100 | 39.30 |
| 11/13/2026 19:50 | 100 | 39.30 |
| 11/13/2026 19:50 | 100 | 39.30 |
| 11/13/2026 19:50 | 145 | 39.295 |
| 11/13/2026 19:50 | 100 | 39.30 |
| 11/13/2026 19:50 | 1 | 39.30 |
| 11/13/2026 19:50 | 2 | 39.30 |
| 11/13/2026 19:50 | 18 | 39.30 |
| 11/13/2026 19:50 | 87 | 39.30 |
| 11/13/2026 19:50 | 100 | 39.305 |
| 11/13/2026 19:50 | 100 | 39.305 |
| 11/13/2026 19:50 | 70 | 39.305 |
| 11/13/2026 19:50 | 15 | 39.30 |
| 11/13/2026 19:50 | 20 | 39.30 |
| 11/13/2026 19:50 | 100 | 39.30 |
| 11/13/2026 19:50 | 18 | 39.30 |
| 11/13/2026 19:50 | 82 | 39.30 |
| 11/13/2026 19:50 | 15 | 39.295 |
| 11/13/2026 19:50 | 1 | 39.295 |
| 11/13/2026 19:50 | 60 | 39.29 |
| 11/13/2026 19:50 | 100 | 39.29 |
| 11/13/2026 19:50 | 158 | 39.29 |
| 11/13/2026 19:49 | 50 | 39.285 |
| 11/13/2026 19:49 | 350 | 39.28 |
| 11/13/2026 19:49 | 50 | 39.28 |
| 11/13/2026 19:49 | 200 | 39.285 |
| 11/13/2026 19:49 | 87 | 39.29 |
| 11/13/2026 19:49 | 161 | 39.29 |
| 11/13/2026 19:49 | 5 | 39.29 |
| 11/13/2026 19:49 | 1 | 39.295 |
| 11/13/2026 19:49 | 100 | 39.295 |
| 11/13/2026 19:49 | 100 | 39.295 |
| 11/13/2026 19:49 | 100 | 39.295 |
| 11/13/2026 19:49 | 300 | 39.295 |
| 11/13/2026 19:49 | 7 | 39.295 |
| 11/13/2026 19:49 | 193 | 39.295 |
| 11/13/2026 19:49 | 20 | 39.30 |
| 11/13/2026 19:49 | 75 | 39.30 |
| 11/13/2026 19:49 | 50 | 39.30 |
| 11/13/2026 19:49 | 200 | 39.305 |
| 11/13/2026 19:49 | 56 | 39.31 |
| 11/13/2026 19:49 | 100 | 39.31 |
| 11/13/2026 19:49 | 100 | 39.31 |
| 11/13/2026 19:49 | 100 | 39.315 |
| 11/13/2026 19:49 | 100 | 39.315 |
| 11/13/2026 19:49 | 98 | 39.32 |
| 11/13/2026 19:49 | 2 | 39.32 |
| 11/13/2026 19:49 | 1 | 39.32 |
| 11/13/2026 19:49 | 100 | 39.33 |
| 11/13/2026 19:49 | 1 | 39.33 |
| 11/13/2026 19:49 | 600 | 39.33 |
| 11/13/2026 19:49 | 67 | 39.33 |
| 11/13/2026 19:49 | 33 | 39.33 |
| 11/13/2026 19:49 | 100 | 39.33 |
| 11/13/2026 19:49 | 20 | 39.33 |
| 11/13/2026 19:49 | 13 | 39.335 |
| 11/13/2026 19:48 | 58 | 39.34 |
| 11/13/2026 19:48 | 80 | 39.34 |
| 11/13/2026 19:48 | 20 | 39.34 |
| 11/13/2026 19:48 | 100 | 39.34 |
| 11/13/2026 19:48 | 20 | 39.34 |
| 11/13/2026 19:48 | 90 | 39.34 |
| 11/13/2026 19:48 | 100 | 39.34 |
| 11/13/2026 19:48 | 1 | 39.34 |
| 11/13/2026 19:48 | 1 | 39.34 |
| 11/13/2026 19:48 | 1 | 39.34 |
| 11/13/2026 19:48 | 1 | 39.34 |
| 11/13/2026 19:48 | 1 | 39.34 |
| 11/13/2026 19:48 | 300 | 39.34 |
| 11/13/2026 19:48 | 1 | 39.35 |
| 11/13/2026 19:48 | 1 | 39.36 |
| 11/13/2026 19:48 | 10 | 39.35 |
| 11/13/2026 19:48 | 50 | 39.35 |
| 11/13/2026 19:48 | 34 | 39.35 |
| 11/13/2026 19:48 | 11 | 39.35 |
| 11/13/2026 19:48 | 120 | 39.35 |
| 11/13/2026 19:47 | 100 | 39.35 |
| 11/13/2026 19:47 | 100 | 39.35 |
| 11/13/2026 19:47 | 100 | 39.35 |
| 11/13/2026 19:47 | 92 | 39.35 |
| 11/13/2026 19:47 | 54 | 39.35 |
| 11/13/2026 19:47 | 146 | 39.35 |
| 11/13/2026 19:47 | 20 | 39.34 |
| 11/13/2026 19:47 | 100 | 39.35 |
| 11/13/2026 19:47 | 100 | 39.35 |
| 11/13/2026 19:47 | 100 | 39.35 |
| 11/13/2026 19:47 | 1 | 39.36 |
| 11/13/2026 19:47 | 13 | 39.36 |
| 11/13/2026 19:47 | 1 | 39.36 |
| 11/13/2026 19:47 | 1 | 39.36 |
| 11/13/2026 19:46 | 71 | 39.365 |
| 11/13/2026 19:46 | 7 | 39.365 |
| 11/13/2026 19:46 | 20 | 39.37 |
| 11/13/2026 19:46 | 13 | 39.37 |
| 11/13/2026 19:46 | 87 | 39.37 |
| 11/13/2026 19:46 | 100 | 39.37 |
| 11/13/2026 19:46 | 13 | 39.365 |
| 11/13/2026 19:46 | 125 | 39.365 |
| 11/13/2026 19:46 | 61 | 39.37 |
| 11/13/2026 19:46 | 64 | 39.37 |
| 11/13/2026 19:46 | 64 | 39.37 |
| 11/13/2026 19:46 | 77 | 39.37 |
| 11/13/2026 19:46 | 28 | 39.37 |
| 11/13/2026 19:46 | 20 | 39.37 |
| 11/13/2026 19:46 | 100 | 39.38 |
| 11/13/2026 19:46 | 45 | 39.38 |
| 11/13/2026 19:46 | 100 | 39.38 |
| 11/13/2026 19:46 | 12 | 39.39 |
| 11/13/2026 19:46 | 100 | 39.39 |
| 11/13/2026 19:46 | 100 | 39.395 |
| 11/13/2026 19:46 | 37 | 39.395 |
| 11/13/2026 19:46 | 1 | 39.40 |
| 11/13/2026 19:46 | 1 | 39.40 |
| 11/13/2026 19:46 | 40 | 39.40 |
| 11/13/2026 19:45 | 17 | 39.41 |
| 11/13/2026 19:45 | 22 | 39.41 |
| 11/13/2026 19:45 | 1 | 39.41 |
| 11/13/2026 19:45 | 1 | 39.41 |
| 11/13/2026 19:45 | 100 | 39.41 |
| 11/13/2026 19:45 | 300 | 39.41 |
| 11/13/2026 19:45 | 100 | 39.42 |
| 11/13/2026 19:45 | 10 | 39.42 |
| 11/13/2026 19:45 | 10 | 39.42 |
| 11/13/2026 19:45 | 12 | 39.425 |
| 11/13/2026 19:45 | 60 | 39.42 |
| 11/13/2026 19:45 | 13 | 39.42 |
| 11/13/2026 19:45 | 100 | 39.41 |
| 11/13/2026 19:45 | 100 | 39.41 |
| 11/13/2026 19:45 | 100 | 39.40 |
| 11/13/2026 19:45 | 100 | 39.40 |
| 11/13/2026 19:45 | 200 | 39.40 |
| 11/13/2026 19:45 | 5 | 39.41 |
| 11/13/2026 19:45 | 187 | 39.41 |
| 11/13/2026 19:45 | 60 | 39.42 |
| 11/13/2026 19:45 | 100 | 39.42 |
| 11/13/2026 19:45 | 60 | 39.42 |
| 11/13/2026 19:45 | 4 | 39.42 |
| 11/13/2026 19:45 | 66 | 39.42 |
| 11/13/2026 19:45 | 43 | 39.425 |
| 11/13/2026 19:45 | 257 | 39.425 |
| 11/13/2026 19:45 | 43 | 39.425 |
| 11/13/2026 19:45 | 100 | 39.425 |
| 11/13/2026 19:45 | 42 | 39.43 |
| 11/13/2026 19:45 | 20 | 39.43 |
| 11/13/2026 19:45 | 4 | 39.43 |
| 11/13/2026 19:45 | 100 | 39.425 |
| 11/13/2026 19:45 | 16 | 39.42 |
| 11/13/2026 19:45 | 82 | 39.42 |
| 11/13/2026 19:45 | 18 | 39.42 |
| 11/13/2026 19:45 | 25 | 39.42 |
| 11/13/2026 19:45 | 10 | 39.43 |
| 11/13/2026 19:45 | 42 | 39.43 |
| 11/13/2026 19:45 | 5 | 39.43 |
| 11/13/2026 19:45 | 42 | 39.44 |
| 11/13/2026 19:45 | 8 | 39.44 |
| 11/13/2026 19:45 | 1 | 39.44 |
| 11/13/2026 19:45 | 89 | 39.44 |
| 11/13/2026 19:45 | 57 | 39.44 |
| 11/13/2026 19:45 | 900 | 39.44 |
| 11/13/2026 19:45 | 200 | 39.44 |
| 11/13/2026 19:45 | 25 | 39.44 |
| 11/13/2026 19:45 | 5 | 39.44 |
| 11/13/2026 19:45 | 50 | 39.44 |
| 11/13/2026 19:45 | 1 | 39.445 |
| 11/13/2026 19:45 | 22 | 39.45 |
| 11/13/2026 19:45 | 78 | 39.45 |
| 11/13/2026 19:45 | 18 | 39.45 |
| 11/13/2026 19:45 | 27 | 39.45 |
| 11/13/2026 19:45 | 78 | 39.45 |
| 11/13/2026 19:45 | 22 | 39.45 |
| 11/13/2026 19:45 | 9 | 39.45 |
| 11/13/2026 19:45 | 200 | 39.45 |
| 11/13/2026 19:45 | 200 | 39.45 |
| 11/13/2026 19:45 | 100 | 39.45 |
| 11/13/2026 19:45 | 1 | 39.45 |
| 11/13/2026 19:45 | 100 | 39.45 |
| 11/13/2026 19:44 | 2 | 39.455 |
| 11/13/2026 19:44 | 100 | 39.455 |
| 11/13/2026 19:44 | 95 | 39.455 |
| 11/13/2026 19:44 | 1 | 39.455 |
| 11/13/2026 19:44 | 100 | 39.46 |
| 11/13/2026 19:44 | 1 | 39.46 |
| 11/13/2026 19:44 | 26 | 39.47 |
| 11/13/2026 19:44 | 1 | 39.48 |
| 11/13/2026 19:44 | 1 | 39.48 |
| 11/13/2026 19:44 | 2 | 39.48 |
| 11/13/2026 19:44 | 2 | 39.47 |
| 11/13/2026 19:44 | 79 | 39.47 |
| 11/13/2026 19:44 | 100 | 39.47 |
| 11/13/2026 19:44 | 4 | 39.47 |
| 11/13/2026 19:44 | 4 | 39.47 |
| 11/13/2026 19:44 | 90 | 39.47 |
| 11/13/2026 19:44 | 100 | 39.47 |
| 11/13/2026 19:44 | 5 | 39.47 |
| 11/13/2026 19:44 | 1 | 39.47 |
| 11/13/2026 19:43 | 100 | 39.47 |
| 11/13/2026 19:43 | 400 | 39.465 |
| 11/13/2026 19:43 | 14 | 39.465 |
| 11/13/2026 19:43 | 9 | 39.47 |
| 11/13/2026 19:43 | 13 | 39.47 |
| 11/13/2026 19:43 | 11 | 39.47 |
| 11/13/2026 19:43 | 27 | 39.47 |
| 11/13/2026 19:43 | 1 | 39.475 |
| 11/13/2026 19:43 | 63 | 39.48 |
| 11/13/2026 19:43 | 37 | 39.48 |
| 11/13/2026 19:43 | 100 | 39.48 |
| 11/13/2026 19:43 | 100 | 39.48 |
| 11/13/2026 19:43 | 12 | 39.48 |
| 11/13/2026 19:43 | 211 | 39.48 |
| 11/13/2026 19:43 | 489 | 39.48 |
| 11/13/2026 19:43 | 3 | 39.48 |
| 11/13/2026 19:43 | 8 | 39.48 |
| 11/13/2026 19:43 | 100 | 39.48 |
| 11/13/2026 19:43 | 100 | 39.48 |
| 11/13/2026 19:42 | 50 | 39.48 |
| 11/13/2026 19:42 | 4 | 39.48 |
| 11/13/2026 19:42 | 1 | 39.475 |
| 11/13/2026 19:42 | 20 | 39.48 |
| 11/13/2026 19:42 | 1 | 39.48 |
| 11/13/2026 19:42 | 72 | 39.48 |
| 11/13/2026 19:42 | 100 | 39.48 |
| 11/13/2026 19:42 | 4 | 39.48 |
| 11/13/2026 19:42 | 92 | 39.48 |
| 11/13/2026 19:42 | 8 | 39.48 |
| 11/13/2026 19:42 | 100 | 39.48 |
| 11/13/2026 19:42 | 38 | 39.475 |
| 11/13/2026 19:41 | 258 | 39.46 |
| 11/13/2026 19:41 | 89 | 39.46 |
| 11/13/2026 19:41 | 94 | 39.46 |
| 11/13/2026 19:41 | 299 | 39.46 |
| 11/13/2026 19:41 | 7 | 39.46 |
| 11/13/2026 19:41 | 100 | 39.46 |
| 11/13/2026 19:41 | 200 | 39.46 |
| 11/13/2026 19:41 | 100 | 39.46 |
| 11/13/2026 19:41 | 100 | 39.46 |
| 11/13/2026 19:41 | 400 | 39.46 |
| 11/13/2026 19:41 | 400 | 39.46 |
| 11/13/2026 19:41 | 49 | 39.46 |
| 11/13/2026 19:41 | 351 | 39.46 |
| 11/13/2026 19:41 | 49 | 39.46 |
| 11/13/2026 19:41 | 400 | 39.46 |
| 11/13/2026 19:41 | 10 | 39.46 |
| 11/13/2026 19:41 | 26 | 39.46 |
| 11/13/2026 19:41 | 1 | 39.46 |
| 11/13/2026 19:41 | 100 | 39.46 |
| 11/13/2026 19:41 | 4 | 39.46 |
| 11/13/2026 19:41 | 12 | 39.46 |
| 11/13/2026 19:41 | 40 | 39.46 |
| 11/13/2026 19:41 | 2 | 39.46 |
| 11/13/2026 19:41 | 20 | 39.46 |
| 11/13/2026 19:40 | 1 | 39.47 |
| 11/13/2026 19:40 | 2 | 39.47 |
| 11/13/2026 19:40 | 25 | 39.46 |
| 11/13/2026 19:40 | 1 | 39.47 |
| 11/13/2026 19:40 | 35 | 39.46 |
| 11/13/2026 19:39 | 100 | 39.46 |
| 11/13/2026 19:39 | 100 | 39.46 |
| 11/13/2026 19:39 | 200 | 39.46 |
| 11/13/2026 19:39 | 100 | 39.46 |
| 11/13/2026 19:39 | 1 | 39.46 |
| 11/13/2026 19:39 | 12 | 39.47 |
| 11/13/2026 19:39 | 21 | 39.47 |
| 11/13/2026 19:39 | 1 | 39.47 |
| 11/13/2026 19:39 | 160 | 39.47 |
| 11/13/2026 19:39 | 100 | 39.46 |
| 11/13/2026 19:39 | 35 | 39.46 |
| 11/13/2026 19:38 | 100 | 39.45 |
| 11/13/2026 19:38 | 20 | 39.45 |
| 11/13/2026 19:38 | 43 | 39.45 |
| 11/13/2026 19:38 | 7 | 39.45 |
| 11/13/2026 19:38 | 100 | 39.45 |
| 11/13/2026 19:38 | 100 | 39.45 |
| 11/13/2026 19:38 | 32 | 39.44 |
| 11/13/2026 19:38 | 100 | 39.44 |
| 11/13/2026 19:38 | 200 | 39.44 |
| 11/13/2026 19:38 | 20 | 39.44 |
| 11/13/2026 19:38 | 200 | 39.44 |
| 11/13/2026 19:38 | 25 | 39.44 |
| 11/13/2026 19:38 | 100 | 39.42 |
| 11/13/2026 19:38 | 1 | 39.43 |
| 11/13/2026 19:38 | 155 | 39.43 |
| 11/13/2026 19:38 | 1 | 39.43 |
| 11/13/2026 19:38 | 100 | 39.43 |
| 11/13/2026 19:38 | 4 | 39.43 |
| 11/13/2026 19:38 | 25 | 39.44 |
| 11/13/2026 19:38 | 39 | 39.44 |
| 11/13/2026 19:38 | 61 | 39.44 |
| 11/13/2026 19:38 | 100 | 39.44 |
| 11/13/2026 19:38 | 300 | 39.44 |
| 11/13/2026 19:38 | 15 | 39.44 |
| 11/13/2026 19:38 | 285 | 39.44 |
| 11/13/2026 19:38 | 100 | 39.44 |
| 11/13/2026 19:38 | 15 | 39.44 |
| 11/13/2026 19:38 | 100 | 39.435 |
| 11/13/2026 19:37 | 50 | 39.435 |
| 11/13/2026 19:37 | 200 | 39.435 |
| 11/13/2026 19:37 | 300 | 39.435 |
| 11/13/2026 19:37 | 400 | 39.435 |
| 11/13/2026 19:37 | 200 | 39.435 |
| 11/13/2026 19:37 | 400 | 39.435 |
| 11/13/2026 19:37 | 300 | 39.435 |
| 11/13/2026 19:37 | 300 | 39.435 |
| 11/13/2026 19:37 | 25 | 39.43 |
| 11/13/2026 19:37 | 80 | 39.42 |
| 11/13/2026 19:37 | 100 | 39.42 |
| 11/13/2026 19:37 | 20 | 39.42 |
| 11/13/2026 19:37 | 299 | 39.43 |
| 11/13/2026 19:37 | 1 | 39.43 |
| 11/13/2026 19:37 | 100 | 39.43 |
| 11/13/2026 19:37 | 73 | 39.43 |
| 11/13/2026 19:37 | 17 | 39.43 |
| 11/13/2026 19:37 | 100 | 39.43 |
| 11/13/2026 19:37 | 20 | 39.43 |
| 11/13/2026 19:37 | 20 | 39.43 |
| 11/13/2026 19:37 | 100 | 39.43 |
| 11/13/2026 19:36 | 100 | 39.43 |
| 11/13/2026 19:36 | 25 | 39.43 |
| 11/13/2026 19:36 | 99 | 39.42 |
| 11/13/2026 19:36 | 4 | 39.42 |
| 11/13/2026 19:36 | 25 | 39.42 |
| 11/13/2026 19:36 | 60 | 39.42 |
| 11/13/2026 19:36 | 12 | 39.42 |
| 11/13/2026 19:36 | 56 | 39.43 |
| 11/13/2026 19:36 | 100 | 39.43 |
| 11/13/2026 19:36 | 100 | 39.43 |
| 11/13/2026 19:36 | 236 | 39.43 |
| 11/13/2026 19:36 | 100 | 39.43 |
| 11/13/2026 19:36 | 25 | 39.43 |
| 11/13/2026 19:36 | 1 | 39.43 |
| 11/13/2026 19:36 | 100 | 39.43 |
| 11/13/2026 19:36 | 168 | 39.43 |
| 11/13/2026 19:36 | 133 | 39.43 |
| 11/13/2026 19:36 | 100 | 39.43 |
| 11/13/2026 19:36 | 200 | 39.43 |
| 11/13/2026 19:36 | 200 | 39.43 |
| 11/13/2026 19:36 | 200 | 39.43 |
| 11/13/2026 19:36 | 400 | 39.43 |
| 11/13/2026 19:36 | 268 | 39.43 |
| 11/13/2026 19:36 | 100 | 39.43 |
| 11/13/2026 19:36 | 100 | 39.43 |
| 11/13/2026 19:36 | 300 | 39.43 |
| 11/13/2026 19:36 | 99 | 39.43 |
| 11/13/2026 19:36 | 300 | 39.43 |
| 11/13/2026 19:36 | 100 | 39.43 |
| 11/13/2026 19:36 | 400 | 39.43 |
| 11/13/2026 19:36 | 9 | 39.43 |
| 11/13/2026 19:36 | 59 | 39.43 |
| 11/13/2026 19:36 | 50 | 39.425 |
| 11/13/2026 19:36 | 50 | 39.425 |
| 11/13/2026 19:36 | 100 | 39.425 |
| 11/13/2026 19:36 | 100 | 39.425 |
| 11/13/2026 19:36 | 56 | 39.425 |
| 11/13/2026 19:36 | 72 | 39.43 |
| 11/13/2026 19:36 | 59 | 39.43 |
| 11/13/2026 19:36 | 169 | 39.43 |
| 11/13/2026 19:36 | 40 | 39.43 |
| 11/13/2026 19:36 | 74 | 39.43 |
| 11/13/2026 19:36 | 126 | 39.43 |
| 11/13/2026 19:36 | 25 | 39.43 |
| 11/13/2026 19:36 | 1 | 39.43 |
| 11/13/2026 19:36 | 100 | 39.43 |
| 11/13/2026 19:36 | 90 | 39.43 |
| 11/13/2026 19:36 | 2 | 39.43 |
| 11/13/2026 19:36 | 100 | 39.43 |
| 11/13/2026 19:36 | 1 | 39.435 |
| 11/13/2026 19:36 | 27 | 39.435 |
| 11/13/2026 19:34 | 100 | 39.44 |
| 11/13/2026 19:34 | 100 | 39.44 |
| 11/13/2026 19:34 | 3 | 39.44 |
| 11/13/2026 19:34 | 1 | 39.44 |
| 11/13/2026 19:34 | 1 | 39.44 |
| 11/13/2026 19:34 | 99 | 39.43 |
| 11/13/2026 19:34 | 1 | 39.43 |
| 11/13/2026 19:34 | 78 | 39.43 |
| 11/13/2026 19:34 | 287 | 39.43 |
| 11/13/2026 19:34 | 25 | 39.43 |
| 11/13/2026 19:34 | 162 | 39.43 |
| 11/13/2026 19:34 | 100 | 39.43 |
| 11/13/2026 19:34 | 3 | 39.445 |
| 11/13/2026 19:34 | 100 | 39.44 |
| 11/13/2026 19:34 | 15 | 39.44 |
| 11/13/2026 19:34 | 100 | 39.44 |
| 11/13/2026 19:34 | 100 | 39.44 |
| 11/13/2026 19:34 | 100 | 39.44 |
| 11/13/2026 19:34 | 94 | 39.44 |
| 11/13/2026 19:34 | 62 | 39.44 |
| 11/13/2026 19:33 | 100 | 39.44 |
| 11/13/2026 19:33 | 100 | 39.44 |
| 11/13/2026 19:33 | 14 | 39.44 |
| 11/13/2026 19:33 | 86 | 39.44 |
| 11/13/2026 19:33 | 1 | 39.44 |
| 11/13/2026 19:33 | 13 | 39.44 |
| 11/13/2026 19:33 | 87 | 39.44 |
| 11/13/2026 19:33 | 100 | 39.44 |
| 11/13/2026 19:33 | 100 | 39.44 |
| 11/13/2026 19:33 | 100 | 39.43 |
| 11/13/2026 19:33 | 100 | 39.43 |
| 11/13/2026 19:33 | 83 | 39.43 |
| 11/13/2026 19:32 | 100 | 39.43 |
| 11/13/2026 19:32 | 100 | 39.43 |
| 11/13/2026 19:32 | 8 | 39.43 |
| 11/13/2026 19:32 | 700 | 39.43 |
| 11/13/2026 19:32 | 66 | 39.43 |
| 11/13/2026 19:32 | 83 | 39.44 |
| 11/13/2026 19:32 | 40 | 39.44 |
| 11/13/2026 19:32 | 40 | 39.435 |
| 11/13/2026 19:32 | 100 | 39.435 |
| 11/13/2026 19:32 | 106 | 39.435 |
| 11/13/2026 19:32 | 4 | 39.44 |
| 11/13/2026 19:31 | 3 | 39.45 |
| 11/13/2026 19:31 | 100 | 39.45 |
| 11/13/2026 19:31 | 60 | 39.45 |
| 11/13/2026 19:31 | 100 | 39.45 |
| 11/13/2026 19:31 | 40 | 39.45 |
| 11/13/2026 19:31 | 100 | 39.45 |
| 11/13/2026 19:31 | 100 | 39.45 |
| 11/13/2026 19:31 | 35 | 39.45 |
| 11/13/2026 19:31 | 71 | 39.45 |
| 11/13/2026 19:31 | 60 | 39.45 |
| 11/13/2026 19:31 | 35 | 39.45 |
| 11/13/2026 19:31 | 71 | 39.45 |
| 11/13/2026 19:31 | 300 | 39.45 |
| 11/13/2026 19:31 | 70 | 39.45 |
| 11/13/2026 19:31 | 9 | 39.45 |
| 11/13/2026 19:31 | 79 | 39.45 |
| 11/13/2026 19:31 | 64 | 39.45 |
| 11/13/2026 19:31 | 11 | 39.45 |
| 11/13/2026 19:31 | 200 | 39.45 |
| 11/13/2026 19:31 | 88 | 39.45 |
| 11/13/2026 19:31 | 12 | 39.45 |
| 11/13/2026 19:30 | 40 | 39.44 |
| 11/13/2026 19:30 | 40 | 39.44 |
| 11/13/2026 19:30 | 4 | 39.44 |
| 11/13/2026 19:30 | 20 | 39.44 |
| 11/13/2026 19:30 | 20 | 39.44 |
| 11/13/2026 19:30 | 100 | 39.45 |
| 11/13/2026 19:30 | 100 | 39.45 |
| 11/13/2026 19:30 | 2 | 39.45 |
| 11/13/2026 19:30 | 1 | 39.455 |
| 11/13/2026 19:30 | 50 | 39.455 |
| 11/13/2026 19:30 | 2 | 39.455 |
| 11/13/2026 19:30 | 100 | 39.45 |
| 11/13/2026 19:30 | 10 | 39.45 |
| 11/13/2026 19:30 | 100 | 39.45 |
| 11/13/2026 19:30 | 300 | 39.44 |
| 11/13/2026 19:30 | 300 | 39.44 |
| 11/13/2026 19:30 | 200 | 39.44 |
| 11/13/2026 19:30 | 100 | 39.45 |
| 11/13/2026 19:30 | 100 | 39.45 |
| 11/13/2026 19:30 | 8 | 39.45 |
| 11/13/2026 19:30 | 48 | 39.45 |
| 11/13/2026 19:30 | 175 | 39.45 |
| 11/13/2026 19:30 | 1 | 39.45 |
| 11/13/2026 19:30 | 57 | 39.46 |
| 11/13/2026 19:30 | 101 | 39.46 |
| 11/13/2026 19:30 | 101 | 39.46 |
| 11/13/2026 19:30 | 1 | 39.46 |
| 11/13/2026 19:30 | 100 | 39.46 |
| 11/13/2026 19:30 | 1 | 39.46 |
| 11/13/2026 19:30 | 100 | 39.46 |
| 11/13/2026 19:30 | 90 | 39.46 |
| 11/13/2026 19:30 | 100 | 39.46 |
| 11/13/2026 19:30 | 5 | 39.46 |
| 11/13/2026 19:29 | 6 | 39.465 |
| 11/13/2026 19:28 | 100 | 39.47 |
| 11/13/2026 19:28 | 10 | 39.47 |
| 11/13/2026 19:28 | 100 | 39.465 |
| 11/13/2026 19:28 | 100 | 39.465 |
| 11/13/2026 19:28 | 100 | 39.47 |
| 11/13/2026 19:28 | 1 | 39.47 |
| 11/13/2026 19:28 | 1 | 39.47 |
| 11/13/2026 19:28 | 90 | 39.47 |
| 11/13/2026 19:28 | 1 | 39.47 |
| 11/13/2026 19:28 | 500 | 39.47 |
| 11/13/2026 19:28 | 32 | 39.47 |
| 11/13/2026 19:28 | 5 | 39.47 |
| 11/13/2026 19:28 | 100 | 39.475 |
| 11/13/2026 19:27 | 32 | 39.47 |
| 11/13/2026 19:27 | 37 | 39.47 |
| 11/13/2026 19:27 | 121 | 39.47 |
| 11/13/2026 19:27 | 100 | 39.47 |
| 11/13/2026 19:27 | 1 | 39.47 |
| 11/13/2026 19:27 | 71 | 39.47 |
| 11/13/2026 19:27 | 29 | 39.47 |
| 11/13/2026 19:27 | 2 | 39.48 |
| 11/13/2026 19:27 | 2 | 39.48 |
| 11/13/2026 19:27 | 100 | 39.48 |
| 11/13/2026 19:27 | 100 | 39.48 |
| 11/13/2026 19:27 | 42 | 39.49 |
| 11/13/2026 19:27 | 34 | 39.49 |
| 11/13/2026 19:27 | 100 | 39.49 |
| 11/13/2026 19:26 | 20 | 39.47 |
| 11/13/2026 19:26 | 50 | 39.47 |
| 11/13/2026 19:26 | 44 | 39.47 |
| 11/13/2026 19:26 | 1 | 39.47 |
| 11/13/2026 19:26 | 1 | 39.47 |
| 11/13/2026 19:26 | 7 | 39.47 |
| 11/13/2026 19:26 | 83 | 39.47 |
| 11/13/2026 19:26 | 1 | 39.47 |
| 11/13/2026 19:26 | 100 | 39.47 |
| 11/13/2026 19:26 | 100 | 39.47 |
| 11/13/2026 19:26 | 100 | 39.47 |
| 11/13/2026 19:26 | 16 | 39.47 |
| 11/13/2026 19:26 | 47 | 39.48 |
| 11/13/2026 19:26 | 100 | 39.49 |
| 11/13/2026 19:26 | 50 | 39.48 |
| 11/13/2026 19:26 | 47 | 39.48 |
| 11/13/2026 19:26 | 9 | 39.48 |
| 11/13/2026 19:26 | 37 | 39.48 |
| 11/13/2026 19:26 | 54 | 39.48 |
| 11/13/2026 19:26 | 4 | 39.49 |
| 11/13/2026 19:26 | 2 | 39.49 |
| 11/13/2026 19:26 | 6 | 39.49 |
| 11/13/2026 19:26 | 100 | 39.49 |
| 11/13/2026 19:26 | 80 | 39.49 |
| 11/13/2026 19:25 | 100 | 39.485 |
| 11/13/2026 19:25 | 5 | 39.48 |
| 11/13/2026 19:25 | 1 | 39.48 |
| 11/13/2026 19:25 | 2 | 39.465 |
| 11/13/2026 19:25 | 6 | 39.465 |
| 11/13/2026 19:25 | 2 | 39.46 |
| 11/13/2026 19:25 | 10 | 39.465 |
| 11/13/2026 19:25 | 100 | 39.46 |
| 11/13/2026 19:25 | 100 | 39.46 |
| 11/13/2026 19:25 | 100 | 39.46 |
| 11/13/2026 19:25 | 99 | 39.46 |
| 11/13/2026 19:24 | 1 | 39.46 |
| 11/13/2026 19:24 | 46 | 39.45 |
| 11/13/2026 19:24 | 70 | 39.45 |
| 11/13/2026 19:24 | 100 | 39.45 |
| 11/13/2026 19:24 | 30 | 39.44 |
| 11/13/2026 19:24 | 70 | 39.44 |
| 11/13/2026 19:24 | 100 | 39.44 |
| 11/13/2026 19:24 | 100 | 39.44 |
| 11/13/2026 19:24 | 125 | 39.44 |
| 11/13/2026 19:24 | 50 | 39.44 |
| 11/13/2026 19:24 | 100 | 39.44 |
| 11/13/2026 19:24 | 100 | 39.44 |
| 11/13/2026 19:24 | 20 | 39.44 |
| 11/13/2026 19:24 | 100 | 39.45 |
| 11/13/2026 19:24 | 64 | 39.44 |
| 11/13/2026 19:24 | 100 | 39.44 |
| 11/13/2026 19:24 | 36 | 39.44 |
| 11/13/2026 19:24 | 1 | 39.45 |
| 11/13/2026 19:24 | 184 | 39.45 |
| 11/13/2026 19:24 | 100 | 39.45 |
| 11/13/2026 19:24 | 1 | 39.45 |
| 11/13/2026 19:23 | 48 | 39.455 |
| 11/13/2026 19:23 | 45 | 39.455 |
| 11/13/2026 19:23 | 20 | 39.44 |
| 11/13/2026 19:23 | 7 | 39.44 |
| 11/13/2026 19:22 | 18 | 39.44 |
| 11/13/2026 19:22 | 82 | 39.44 |
| 11/13/2026 19:22 | 7 | 39.45 |
| 11/13/2026 19:22 | 18 | 39.45 |
| 11/13/2026 19:22 | 21 | 39.45 |
| 11/13/2026 19:22 | 100 | 39.45 |
| 11/13/2026 19:21 | 1 | 39.46 |
| 11/13/2026 19:21 | 100 | 39.46 |
| 11/13/2026 19:21 | 100 | 39.46 |
| 11/13/2026 19:21 | 117 | 39.47 |
| 11/13/2026 19:21 | 100 | 39.47 |
| 11/13/2026 19:21 | 50 | 39.48 |
| 11/13/2026 19:21 | 50 | 39.48 |
| 11/13/2026 19:21 | 25 | 39.45 |
| 11/13/2026 19:21 | 143 | 39.45 |
| 11/13/2026 19:21 | 9 | 39.44 |
| 11/13/2026 19:21 | 7 | 39.43 |
| 11/13/2026 19:20 | 100 | 39.42 |
| 11/13/2026 19:20 | 100 | 39.42 |
| 11/13/2026 19:20 | 100 | 39.42 |
| 11/13/2026 19:20 | 100 | 39.42 |
| 11/13/2026 19:20 | 100 | 39.42 |
| 11/13/2026 19:20 | 100 | 39.42 |
| 11/13/2026 19:20 | 20 | 39.42 |
| 11/13/2026 19:20 | 20 | 39.42 |
| 11/13/2026 19:20 | 25 | 39.42 |
| 11/13/2026 19:20 | 190 | 39.41 |
| 11/13/2026 19:20 | 140 | 39.41 |
| 11/13/2026 19:20 | 1 | 39.42 |
| 11/13/2026 19:20 | 100 | 39.42 |
| 11/13/2026 19:20 | 185 | 39.42 |
| 11/13/2026 19:20 | 120 | 39.42 |
| 11/13/2026 19:20 | 20 | 39.42 |
| 11/13/2026 19:20 | 10 | 39.43 |
| 11/13/2026 19:20 | 5 | 39.425 |
| 11/13/2026 19:20 | 100 | 39.425 |
| 11/13/2026 19:20 | 100 | 39.42 |
| 11/13/2026 19:20 | 40 | 39.41 |
| 11/13/2026 19:20 | 300 | 39.41 |
| 11/13/2026 19:20 | 30 | 39.41 |
| 11/13/2026 19:20 | 50 | 39.41 |
| 11/13/2026 19:20 | 1 | 39.41 |
| 11/13/2026 19:20 | 100 | 39.41 |
| 11/13/2026 19:20 | 1436 | 39.41 |
| 11/13/2026 19:20 | 50 | 39.41 |
| 11/13/2026 19:20 | 514 | 39.41 |
| 11/13/2026 19:20 | 120 | 39.41 |
| 11/13/2026 19:20 | 40 | 39.41 |
| 11/13/2026 19:20 | 26 | 39.415 |
| 11/13/2026 19:19 | 70 | 39.41 |
| 11/13/2026 19:19 | 70 | 39.41 |
| 11/13/2026 19:19 | 50 | 39.41 |
| 11/13/2026 19:18 | 1 | 39.41 |
| 11/13/2026 19:18 | 1 | 39.41 |
| 11/13/2026 19:18 | 72 | 39.41 |
| 11/13/2026 19:18 | 4 | 39.41 |
| 11/13/2026 19:18 | 99 | 39.41 |
| 11/13/2026 19:18 | 100 | 39.40 |
| 11/13/2026 19:18 | 1 | 39.41 |
| 11/13/2026 19:18 | 6 | 39.40 |
| 11/13/2026 19:18 | 59 | 39.40 |
| 11/13/2026 19:18 | 100 | 39.40 |
| 11/13/2026 19:18 | 100 | 39.40 |
| 11/13/2026 19:18 | 7 | 39.40 |
| 11/13/2026 19:18 | 50 | 39.40 |
| 11/13/2026 19:18 | 4 | 39.40 |
| 11/13/2026 19:18 | 100 | 39.40 |
| 11/13/2026 19:18 | 4 | 39.40 |
| 11/13/2026 19:18 | 7 | 39.40 |
| 11/13/2026 19:18 | 50 | 39.40 |
| 11/13/2026 19:18 | 5 | 39.40 |
| 11/13/2026 19:18 | 25 | 39.40 |
| 11/13/2026 19:18 | 4 | 39.40 |
| 11/13/2026 19:17 | 100 | 39.40 |
| 11/13/2026 19:17 | 95 | 39.40 |
| 11/13/2026 19:17 | 5 | 39.40 |
| 11/13/2026 19:17 | 100 | 39.39 |
| 11/13/2026 19:17 | 100 | 39.39 |
| 11/13/2026 19:17 | 108 | 39.39 |
| 11/13/2026 19:17 | 4 | 39.39 |
| 11/13/2026 19:17 | 20 | 39.39 |
| 11/13/2026 19:17 | 680 | 39.39 |
| 11/13/2026 19:17 | 40 | 39.39 |
| 11/13/2026 19:17 | 100 | 39.39 |
| 11/13/2026 19:17 | 100 | 39.39 |
| 11/13/2026 19:17 | 80 | 39.39 |
| 11/13/2026 19:17 | 2 | 39.40 |
| 11/13/2026 19:17 | 24 | 39.41 |
| 11/13/2026 19:17 | 100 | 39.41 |
| 11/13/2026 19:16 | 9 | 39.40 |
| 11/13/2026 19:16 | 5 | 39.40 |
| 11/13/2026 19:16 | 1 | 39.41 |
| 11/13/2026 19:16 | 100 | 39.41 |
| 11/13/2026 19:16 | 1 | 39.41 |
| 11/13/2026 19:16 | 301 | 39.41 |
| 11/13/2026 19:16 | 99 | 39.41 |
| 11/13/2026 19:16 | 248 | 39.42 |
| 11/13/2026 19:16 | 100 | 39.42 |
| 11/13/2026 19:16 | 207 | 39.42 |
| 11/13/2026 19:16 | 24 | 39.42 |
| 11/13/2026 19:16 | 100 | 39.42 |
| 11/13/2026 19:16 | 134 | 39.42 |
| 11/13/2026 19:16 | 27 | 39.42 |
| 11/13/2026 19:16 | 51 | 39.42 |
| 11/13/2026 19:16 | 3 | 39.42 |
| 11/13/2026 19:16 | 39 | 39.42 |
| 11/13/2026 19:16 | 1 | 39.42 |
| 11/13/2026 19:15 | 191 | 39.415 |
| 11/13/2026 19:15 | 200 | 39.415 |
| 11/13/2026 19:15 | 100 | 39.41 |
| 11/13/2026 19:15 | 1 | 39.41 |
| 11/13/2026 19:15 | 10 | 39.41 |
| 11/13/2026 19:15 | 51 | 39.41 |
| 11/13/2026 19:15 | 8 | 39.415 |
| 11/13/2026 19:15 | 40 | 39.42 |
| 11/13/2026 19:15 | 60 | 39.42 |
| 11/13/2026 19:15 | 60 | 39.42 |
| 11/13/2026 19:15 | 89 | 39.42 |
| 11/13/2026 19:15 | 100 | 39.42 |
| 11/13/2026 19:15 | 89 | 39.42 |
| 11/13/2026 19:15 | 100 | 39.415 |
| 11/13/2026 19:15 | 256 | 39.42 |
| 11/13/2026 19:15 | 6 | 39.415 |
| 11/13/2026 19:15 | 79 | 39.415 |
| 11/13/2026 19:15 | 100 | 39.41 |
| 11/13/2026 19:15 | 99 | 39.41 |
| 11/13/2026 19:14 | 1 | 39.40 |
| 11/13/2026 19:13 | 1 | 39.40 |
| 11/13/2026 19:13 | 1 | 39.41 |
| 11/13/2026 19:13 | 20 | 39.40 |
| 11/13/2026 19:13 | 7 | 39.40 |
| 11/13/2026 19:13 | 9 | 39.40 |
| 11/13/2026 19:12 | 12 | 39.40 |
| 11/13/2026 19:12 | 1 | 39.40 |
| 11/13/2026 19:12 | 200 | 39.40 |
| 11/13/2026 19:12 | 100 | 39.40 |
| 11/13/2026 19:12 | 6 | 39.41 |
| 11/13/2026 19:12 | 200 | 39.41 |
| 11/13/2026 19:12 | 100 | 39.405 |
| 11/13/2026 19:12 | 100 | 39.405 |
| 11/13/2026 19:12 | 8 | 39.40 |
| 11/13/2026 19:12 | 50 | 39.38 |
| 11/13/2026 19:12 | 90 | 39.38 |
| 11/13/2026 19:12 | 300 | 39.38 |
| 11/13/2026 19:12 | 90 | 39.38 |
| 11/13/2026 19:12 | 5 | 39.38 |
| 11/13/2026 19:11 | 5 | 39.39 |
| 11/13/2026 19:11 | 100 | 39.39 |
| 11/13/2026 19:11 | 40 | 39.40 |
| 11/13/2026 19:11 | 10 | 39.40 |
| 11/13/2026 19:11 | 20 | 39.40 |
| 11/13/2026 19:11 | 20 | 39.40 |
| 11/13/2026 19:11 | 25 | 39.40 |
| 11/13/2026 19:11 | 70 | 39.41 |
| 11/13/2026 19:11 | 200 | 39.41 |
| 11/13/2026 19:11 | 100 | 39.40 |
| 11/13/2026 19:11 | 100 | 39.39 |
| 11/13/2026 19:11 | 55 | 39.39 |
| 11/13/2026 19:11 | 45 | 39.39 |
| 11/13/2026 19:11 | 100 | 39.39 |
| 11/13/2026 19:11 | 55 | 39.39 |
| 11/13/2026 19:11 | 1 | 39.40 |
| 11/13/2026 19:11 | 100 | 39.40 |
| 11/13/2026 19:11 | 1 | 39.40 |
| 11/13/2026 19:11 | 76 | 39.40 |
| 11/13/2026 19:11 | 100 | 39.40 |
| 11/13/2026 19:10 | 100 | 39.41 |
| 11/13/2026 19:10 | 200 | 39.41 |
| 11/13/2026 19:10 | 100 | 39.41 |
| 11/13/2026 19:10 | 100 | 39.41 |
| 11/13/2026 19:10 | 18 | 39.415 |
| 11/13/2026 19:10 | 9 | 39.41 |
| 11/13/2026 19:10 | 50 | 39.41 |
| 11/13/2026 19:10 | 9 | 39.41 |
| 11/13/2026 19:10 | 50 | 39.41 |
| 11/13/2026 19:10 | 100 | 39.41 |
| 11/13/2026 19:10 | 100 | 39.41 |
| 11/13/2026 19:10 | 100 | 39.41 |
| 11/13/2026 19:10 | 100 | 39.41 |
| 11/13/2026 19:10 | 100 | 39.40 |
| 11/13/2026 19:10 | 100 | 39.40 |
| 11/13/2026 19:09 | 9 | 39.40 |
| 11/13/2026 19:09 | 30 | 39.40 |
| 11/13/2026 19:09 | 12 | 39.40 |
| 11/13/2026 19:09 | 40 | 39.395 |
| 11/13/2026 19:09 | 10 | 39.40 |
| 11/13/2026 19:09 | 30 | 39.40 |
| 11/13/2026 19:09 | 100 | 39.40 |
| 11/13/2026 19:09 | 100 | 39.40 |
| 11/13/2026 19:09 | 100 | 39.40 |
| 11/13/2026 19:09 | 1 | 39.40 |
| 11/13/2026 19:08 | 2 | 39.41 |
| 11/13/2026 19:08 | 1 | 39.41 |
| 11/13/2026 19:08 | 3 | 39.415 |
| 11/13/2026 19:08 | 100 | 39.41 |
| 11/13/2026 19:08 | 200 | 39.41 |
| 11/13/2026 19:08 | 93 | 39.415 |
| 11/13/2026 19:08 | 160 | 39.41 |
| 11/13/2026 19:08 | 20 | 39.41 |
| 11/13/2026 19:08 | 30 | 39.40 |
| 11/13/2026 19:08 | 200 | 39.395 |
| 11/13/2026 19:07 | 200 | 39.385 |
| 11/13/2026 19:07 | 101 | 39.39 |
| 11/13/2026 19:07 | 156 | 39.39 |
| 11/13/2026 19:07 | 100 | 39.39 |
| 11/13/2026 19:07 | 1 | 39.39 |
| 11/13/2026 19:07 | 100 | 39.39 |
| 11/13/2026 19:07 | 90 | 39.39 |
| 11/13/2026 19:07 | 90 | 39.39 |
| 11/13/2026 19:07 | 100 | 39.40 |
| 11/13/2026 19:07 | 100 | 39.40 |
| 11/13/2026 19:07 | 100 | 39.40 |
| 11/13/2026 19:06 | 100 | 39.40 |
| 11/13/2026 19:06 | 55 | 39.40 |
| 11/13/2026 19:06 | 34 | 39.40 |
| 11/13/2026 19:06 | 100 | 39.40 |
| 11/13/2026 19:06 | 55 | 39.40 |
| 11/13/2026 19:06 | 100 | 39.40 |
| 11/13/2026 19:06 | 100 | 39.40 |
| 11/13/2026 19:06 | 9 | 39.40 |
| 11/13/2026 19:06 | 1 | 39.39 |
| 11/13/2026 19:06 | 400 | 39.39 |
| 11/13/2026 19:05 | 100 | 39.39 |
| 11/13/2026 19:05 | 3 | 39.39 |
| 11/13/2026 19:05 | 5 | 39.39 |
| 11/13/2026 19:05 | 50 | 39.385 |
| 11/13/2026 19:05 | 3 | 39.39 |
| 11/13/2026 19:05 | 70 | 39.39 |
| 11/13/2026 19:05 | 5 | 39.39 |
| 11/13/2026 19:05 | 70 | 39.39 |
| 11/13/2026 19:05 | 177 | 39.39 |
| 11/13/2026 19:05 | 22 | 39.39 |
| 11/13/2026 19:05 | 100 | 39.38 |
| 11/13/2026 19:05 | 100 | 39.38 |
| 11/13/2026 19:05 | 4 | 39.38 |
| 11/13/2026 19:05 | 16 | 39.38 |
| 11/13/2026 19:04 | 100 | 39.37 |
| 11/13/2026 19:04 | 5 | 39.37 |
| 11/13/2026 19:04 | 100 | 39.37 |
| 11/13/2026 19:04 | 94 | 39.37 |
| 11/13/2026 19:04 | 66 | 39.37 |
| 11/13/2026 19:04 | 1 | 39.38 |
| 11/13/2026 19:04 | 1 | 39.38 |
| 11/13/2026 19:04 | 4 | 39.38 |
| 11/13/2026 19:04 | 100 | 39.38 |
| 11/13/2026 19:04 | 100 | 39.38 |
| 11/13/2026 19:04 | 100 | 39.37 |
| 11/13/2026 19:03 | 100 | 39.36 |
| 11/13/2026 19:03 | 33 | 39.36 |
| 11/13/2026 19:03 | 152 | 39.36 |
| 11/13/2026 19:03 | 108 | 39.36 |
| 11/13/2026 19:03 | 99 | 39.36 |
| 11/13/2026 19:03 | 1 | 39.36 |
| 11/13/2026 19:03 | 5 | 39.36 |
| 11/13/2026 19:03 | 1 | 39.37 |
| 11/13/2026 19:03 | 4 | 39.37 |
| 11/13/2026 19:03 | 1 | 39.37 |
| 11/13/2026 19:03 | 5 | 39.375 |
| 11/13/2026 19:03 | 100 | 39.375 |
| 11/13/2026 19:03 | 100 | 39.375 |
| 11/13/2026 19:03 | 100 | 39.375 |
| 11/13/2026 19:03 | 100 | 39.375 |
| 11/13/2026 19:03 | 100 | 39.37 |
| 11/13/2026 19:03 | 14 | 39.37 |
| 11/13/2026 19:03 | 8 | 39.355 |
| 11/13/2026 19:03 | 12 | 39.355 |
| 11/13/2026 19:03 | 100 | 39.36 |
| 11/13/2026 19:03 | 1 | 39.36 |
| 11/13/2026 19:03 | 1 | 39.36 |
| 11/13/2026 19:03 | 59 | 39.36 |
| 11/13/2026 19:03 | 100 | 39.36 |
| 11/13/2026 19:03 | 18 | 39.36 |
| 11/13/2026 19:03 | 10 | 39.36 |
| 11/13/2026 19:03 | 100 | 39.36 |
| 11/13/2026 19:03 | 100 | 39.36 |
| 11/13/2026 19:03 | 17 | 39.35 |
| 11/13/2026 19:03 | 100 | 39.35 |
| 11/13/2026 19:03 | 1 | 39.35 |
| 11/13/2026 19:03 | 16 | 39.35 |
| 11/13/2026 19:03 | 100 | 39.35 |
| 11/13/2026 19:03 | 100 | 39.35 |
| 11/13/2026 19:02 | 1 | 39.34 |
| 11/13/2026 19:02 | 100 | 39.34 |
| 11/13/2026 19:02 | 500 | 39.34 |
| 11/13/2026 19:02 | 100 | 39.35 |
| 11/13/2026 19:02 | 100 | 39.35 |
| 11/13/2026 19:02 | 100 | 39.35 |
| 11/13/2026 19:02 | 100 | 39.345 |
| 11/13/2026 19:02 | 41 | 39.34 |
| 11/13/2026 19:02 | 100 | 39.34 |
| 11/13/2026 19:02 | 100 | 39.34 |
| 11/13/2026 19:02 | 100 | 39.34 |
| 11/13/2026 19:02 | 100 | 39.34 |
| 11/13/2026 19:02 | 100 | 39.34 |
| 11/13/2026 19:02 | 48 | 39.35 |
| 11/13/2026 19:02 | 100 | 39.35 |
| 11/13/2026 19:02 | 1 | 39.35 |
| 11/13/2026 19:02 | 100 | 39.35 |
| 11/13/2026 19:02 | 1 | 39.35 |
| 11/13/2026 19:02 | 36 | 39.35 |
| 11/13/2026 19:02 | 11 | 39.35 |
| 11/13/2026 19:02 | 500 | 39.35 |
| 11/13/2026 19:02 | 41 | 39.35 |
| 11/13/2026 19:02 | 59 | 39.35 |
| 11/13/2026 19:02 | 61 | 39.35 |
| 11/13/2026 19:01 | 1 | 39.36 |
| 11/13/2026 19:01 | 86 | 39.36 |
| 11/13/2026 19:01 | 100 | 39.36 |
| 11/13/2026 19:01 | 36 | 39.36 |
| 11/13/2026 19:01 | 11 | 39.36 |
| 11/13/2026 19:01 | 127 | 39.36 |
| 11/13/2026 19:01 | 8 | 39.36 |
| 11/13/2026 19:01 | 8 | 39.36 |
| 11/13/2026 19:01 | 1 | 39.36 |
| 11/13/2026 19:01 | 1 | 39.36 |
| 11/13/2026 19:01 | 90 | 39.36 |
| 11/13/2026 19:01 | 76 | 39.365 |
| 11/13/2026 19:01 | 203 | 39.37 |
| 11/13/2026 19:01 | 54 | 39.36 |
| 11/13/2026 19:00 | 59 | 39.36 |
| 11/13/2026 19:00 | 1 | 39.36 |
| 11/13/2026 19:00 | 121 | 39.36 |
| 11/13/2026 19:00 | 79 | 39.36 |
| 11/13/2026 19:00 | 100 | 39.36 |
| 11/13/2026 19:00 | 4 | 39.37 |
| 11/13/2026 19:00 | 54 | 39.37 |
| 11/13/2026 19:00 | 30 | 39.37 |
| 11/13/2026 19:00 | 30 | 39.37 |
| 11/13/2026 19:00 | 100 | 39.37 |
| 11/13/2026 19:00 | 12 | 39.37 |
| 11/13/2026 19:00 | 21 | 39.37 |
| 11/13/2026 19:00 | 100 | 39.37 |
| 11/13/2026 19:00 | 11 | 39.36 |
| 11/13/2026 19:00 | 7 | 39.36 |
| 11/13/2026 19:00 | 20 | 39.36 |
| 11/13/2026 19:00 | 8 | 39.36 |
| 11/13/2026 19:00 | 76 | 39.35 |
| 11/13/2026 19:00 | 10 | 39.35 |
| 11/13/2026 19:00 | 10 | 39.35 |
| 11/13/2026 19:00 | 100 | 39.35 |
| 11/13/2026 19:00 | 76 | 39.35 |
| 11/13/2026 19:00 | 20 | 39.34 |
| 11/13/2026 19:00 | 77 | 39.34 |
| 11/13/2026 19:00 | 72 | 39.34 |
| 11/13/2026 19:00 | 28 | 39.34 |
| 11/13/2026 19:00 | 40 | 39.34 |
| 11/13/2026 19:00 | 20 | 39.34 |
| 11/13/2026 19:00 | 12 | 39.34 |
| 11/13/2026 19:00 | 10 | 39.35 |
| 11/13/2026 19:00 | 178 | 39.35 |
| 11/13/2026 19:00 | 74 | 39.35 |
| 11/13/2026 19:00 | 100 | 39.35 |
| 11/13/2026 19:00 | 124 | 39.355 |
| 11/13/2026 19:00 | 10 | 39.36 |
| 11/13/2026 19:00 | 9 | 39.365 |
| 11/13/2026 19:00 | 50 | 39.365 |
| 11/13/2026 19:00 | 19 | 39.37 |
| 11/13/2026 19:00 | 18 | 39.37 |
| 11/13/2026 19:00 | 101 | 39.37 |
| 11/13/2026 19:00 | 1 | 39.37 |
| 11/13/2026 19:00 | 100 | 39.37 |
| 11/13/2026 19:00 | 185 | 39.38 |
| 11/13/2026 19:00 | 100 | 39.38 |
| 11/13/2026 19:00 | 100 | 39.38 |
| 11/13/2026 18:59 | 6 | 39.38 |
| 11/13/2026 18:59 | 20 | 39.38 |
| 11/13/2026 18:59 | 39 | 39.38 |
| 11/13/2026 18:59 | 61 | 39.38 |
| 11/13/2026 18:59 | 6 | 39.38 |
| 11/13/2026 18:59 | 55 | 39.38 |
| 11/13/2026 18:59 | 100 | 39.38 |
| 11/13/2026 18:59 | 25 | 39.39 |
| 11/13/2026 18:59 | 55 | 39.39 |
| 11/13/2026 18:59 | 100 | 39.39 |
| 11/13/2026 18:59 | 100 | 39.40 |
| 11/13/2026 18:59 | 123 | 39.40 |
| 11/13/2026 18:59 | 55 | 39.40 |
| 11/13/2026 18:59 | 100 | 39.40 |
| 11/13/2026 18:59 | 223 | 39.40 |
| 11/13/2026 18:59 | 150 | 39.40 |
| 11/13/2026 18:59 | 100 | 39.40 |
| 11/13/2026 18:59 | 100 | 39.40 |
| 11/13/2026 18:59 | 20 | 39.40 |
| 11/13/2026 18:59 | 100 | 39.40 |
| 11/13/2026 18:59 | 100 | 39.40 |
| 11/13/2026 18:59 | 40 | 39.40 |
| 11/13/2026 18:59 | 100 | 39.40 |
| 11/13/2026 18:59 | 25 | 39.39 |
| 11/13/2026 18:59 | 27 | 39.39 |
| 11/13/2026 18:59 | 50 | 39.39 |
| 11/13/2026 18:59 | 100 | 39.39 |
| 11/13/2026 18:59 | 123 | 39.39 |
| 11/13/2026 18:59 | 2 | 39.39 |
| 11/13/2026 18:59 | 55 | 39.39 |
| 11/13/2026 18:59 | 100 | 39.39 |
| 11/13/2026 18:59 | 300 | 39.38 |
| 11/13/2026 18:59 | 95 | 39.38 |
| 11/13/2026 18:59 | 100 | 39.38 |
| 11/13/2026 18:59 | 100 | 39.38 |
| 11/13/2026 18:59 | 165 | 39.38 |
| 11/13/2026 18:59 | 90 | 39.38 |
| 11/13/2026 18:59 | 2 | 39.38 |
| 11/13/2026 18:59 | 100 | 39.38 |
| 11/13/2026 18:59 | 293 | 39.38 |
| 11/13/2026 18:58 | 12 | 39.37 |
| 11/13/2026 18:58 | 1 | 39.37 |
| 11/13/2026 18:58 | 100 | 39.37 |
| 11/13/2026 18:58 | 100 | 39.37 |
| 11/13/2026 18:58 | 45 | 39.36 |
| 11/13/2026 18:58 | 100 | 39.36 |
| 11/13/2026 18:58 | 100 | 39.36 |
| 11/13/2026 18:58 | 50 | 39.37 |
| 11/13/2026 18:58 | 50 | 39.37 |
| 11/13/2026 18:58 | 18 | 39.37 |
| 11/13/2026 18:58 | 112 | 39.37 |
| 11/13/2026 18:58 | 20 | 39.37 |
| 11/13/2026 18:58 | 90 | 39.37 |
| 11/13/2026 18:58 | 2 | 39.37 |
| 11/13/2026 18:58 | 300 | 39.37 |
| 11/13/2026 18:58 | 100 | 39.37 |
| 11/13/2026 18:58 | 5 | 39.37 |
| 11/13/2026 18:57 | 66 | 39.38 |
| 11/13/2026 18:57 | 200 | 39.38 |
| 11/13/2026 18:57 | 200 | 39.375 |
| 11/13/2026 18:56 | 100 | 39.37 |
| 11/13/2026 18:56 | 100 | 39.37 |
| 11/13/2026 18:56 | 1 | 39.37 |
| 11/13/2026 18:56 | 60 | 39.38 |
| 11/13/2026 18:56 | 200 | 39.38 |
| 11/13/2026 18:56 | 49 | 39.38 |
| 11/13/2026 18:56 | 5 | 39.38 |
| 11/13/2026 18:56 | 49 | 39.38 |
| 11/13/2026 18:56 | 5 | 39.38 |
| 11/13/2026 18:56 | 49 | 39.38 |
| 11/13/2026 18:56 | 5 | 39.38 |
| 11/13/2026 18:56 | 100 | 39.38 |
| 11/13/2026 18:56 | 100 | 39.39 |
| 11/13/2026 18:56 | 24 | 39.38 |
| 11/13/2026 18:56 | 18 | 39.38 |
| 11/13/2026 18:56 | 6 | 39.38 |
| 11/13/2026 18:56 | 100 | 39.38 |
| 11/13/2026 18:56 | 100 | 39.38 |
| 11/13/2026 18:55 | 6 | 39.38 |
| 11/13/2026 18:55 | 100 | 39.38 |
| 11/13/2026 18:55 | 100 | 39.38 |
| 11/13/2026 18:55 | 700 | 39.38 |
| 11/13/2026 18:55 | 1 | 39.38 |
| 11/13/2026 18:55 | 100 | 39.38 |
| 11/13/2026 18:55 | 90 | 39.38 |
| 11/13/2026 18:55 | 10 | 39.38 |
| 11/13/2026 18:55 | 65 | 39.38 |
| 11/13/2026 18:55 | 100 | 39.38 |
| 11/13/2026 18:55 | 24 | 39.39 |
| 11/13/2026 18:55 | 4 | 39.39 |
| 11/13/2026 18:54 | 100 | 39.39 |
| 11/13/2026 18:54 | 88 | 39.38 |
| 11/13/2026 18:54 | 1 | 39.38 |
| 11/13/2026 18:54 | 100 | 39.38 |
| 11/13/2026 18:54 | 100 | 39.38 |
| 11/13/2026 18:54 | 100 | 39.38 |
| 11/13/2026 18:53 | 5 | 39.38 |
| 11/13/2026 18:53 | 50 | 39.38 |
| 11/13/2026 18:53 | 59 | 39.38 |
| 11/13/2026 18:53 | 288 | 39.38 |
| 11/13/2026 18:53 | 100 | 39.38 |
| 11/13/2026 18:53 | 100 | 39.38 |
| 11/13/2026 18:53 | 95 | 39.38 |
| 11/13/2026 18:53 | 5 | 39.38 |
| 11/13/2026 18:53 | 5 | 39.39 |
| 11/13/2026 18:53 | 183 | 39.39 |
| 11/13/2026 18:53 | 100 | 39.39 |
| 11/13/2026 18:53 | 100 | 39.39 |
| 11/13/2026 18:53 | 46 | 39.39 |
| 11/13/2026 18:53 | 54 | 39.39 |
| 11/13/2026 18:53 | 100 | 39.38 |
| 11/13/2026 18:53 | 100 | 39.38 |
| 11/13/2026 18:52 | 25 | 39.37 |
| 11/13/2026 18:52 | 75 | 39.37 |
| 11/13/2026 18:52 | 25 | 39.37 |
| 11/13/2026 18:52 | 123 | 39.37 |
| 11/13/2026 18:52 | 52 | 39.37 |
| 11/13/2026 18:52 | 100 | 39.37 |
| 11/13/2026 18:52 | 1 | 39.38 |
| 11/13/2026 18:52 | 20 | 39.38 |
| 11/13/2026 18:52 | 2400 | 39.38 |
| 11/13/2026 18:52 | 200 | 39.38 |
| 11/13/2026 18:52 | 9 | 39.39 |
| 11/13/2026 18:52 | 5 | 39.39 |
| 11/13/2026 18:52 | 95 | 39.39 |
| 11/13/2026 18:52 | 5 | 39.39 |
| 11/13/2026 18:52 | 3 | 39.40 |
| 11/13/2026 18:52 | 1 | 39.40 |
| 11/13/2026 18:52 | 100 | 39.40 |
| 11/13/2026 18:52 | 300 | 39.40 |
| 11/13/2026 18:52 | 50 | 39.40 |
| 11/13/2026 18:51 | 69 | 39.40 |
| 11/13/2026 18:51 | 7 | 39.40 |
| 11/13/2026 18:51 | 4 | 39.40 |
| 11/13/2026 18:51 | 1 | 39.40 |
| 11/13/2026 18:51 | 2 | 39.40 |
| 11/13/2026 18:51 | 29 | 39.40 |
| 11/13/2026 18:51 | 69 | 39.40 |
| 11/13/2026 18:51 | 20 | 39.40 |
| 11/13/2026 18:51 | 105 | 39.40 |
| 11/13/2026 18:51 | 1 | 39.40 |
| 11/13/2026 18:51 | 100 | 39.40 |
| 11/13/2026 18:51 | 100 | 39.40 |
| 11/13/2026 18:51 | 87 | 39.41 |
| 11/13/2026 18:51 | 33 | 39.41 |
| 11/13/2026 18:51 | 100 | 39.40 |
| 11/13/2026 18:51 | 88 | 39.40 |
| 11/13/2026 18:51 | 120 | 39.41 |
| 11/13/2026 18:51 | 80 | 39.41 |
| 11/13/2026 18:51 | 20 | 39.41 |
| 11/13/2026 18:51 | 200 | 39.40 |
| 11/13/2026 18:51 | 4 | 39.40 |
| 11/13/2026 18:50 | 100 | 39.39 |
| 11/13/2026 18:50 | 100 | 39.39 |
| 11/13/2026 18:50 | 399 | 39.39 |
| 11/13/2026 18:50 | 100 | 39.39 |
| 11/13/2026 18:50 | 100 | 39.39 |
| 11/13/2026 18:50 | 1 | 39.39 |
| 11/13/2026 18:50 | 100 | 39.39 |
| 11/13/2026 18:50 | 100 | 39.39 |
| 11/13/2026 18:50 | 177 | 39.39 |
| 11/13/2026 18:49 | 78 | 39.40 |
| 11/13/2026 18:49 | 100 | 39.40 |
| 11/13/2026 18:49 | 6 | 39.405 |
| 11/13/2026 18:49 | 175 | 39.41 |
| 11/13/2026 18:49 | 100 | 39.41 |
| 11/13/2026 18:49 | 400 | 39.41 |
| 11/13/2026 18:49 | 152 | 39.41 |
| 11/13/2026 18:49 | 200 | 39.41 |
| 11/13/2026 18:49 | 1 | 39.415 |
| 11/13/2026 18:49 | 71 | 39.415 |
| 11/13/2026 18:49 | 100 | 39.41 |
| 11/13/2026 18:49 | 100 | 39.40 |
| 11/13/2026 18:49 | 60 | 39.40 |
| 11/13/2026 18:49 | 40 | 39.40 |
| 11/13/2026 18:49 | 7 | 39.40 |
| 11/13/2026 18:49 | 1 | 39.40 |
| 11/13/2026 18:49 | 1 | 39.395 |
| 11/13/2026 18:49 | 4 | 39.395 |
| 11/13/2026 18:49 | 53 | 39.40 |
| 11/13/2026 18:49 | 100 | 39.40 |
| 11/13/2026 18:49 | 54 | 39.40 |
| 11/13/2026 18:49 | 44 | 39.40 |
| 11/13/2026 18:49 | 25 | 39.40 |
| 11/13/2026 18:49 | 20 | 39.40 |
| 11/13/2026 18:48 | 100 | 39.39 |
| 11/13/2026 18:48 | 100 | 39.39 |
| 11/13/2026 18:48 | 25 | 39.39 |
| 11/13/2026 18:48 | 16 | 39.40 |
| 11/13/2026 18:48 | 1 | 39.40 |
| 11/13/2026 18:48 | 1 | 39.40 |
| 11/13/2026 18:48 | 46 | 39.40 |
| 11/13/2026 18:48 | 100 | 39.40 |
| 11/13/2026 18:48 | 100 | 39.39 |
| 11/13/2026 18:48 | 56 | 39.39 |
| 11/13/2026 18:48 | 68 | 39.39 |
| 11/13/2026 18:47 | 50 | 39.395 |
| 11/13/2026 18:47 | 100 | 39.39 |
| 11/13/2026 18:47 | 68 | 39.39 |
| 11/13/2026 18:47 | 20 | 39.39 |
| 11/13/2026 18:47 | 80 | 39.39 |
| 11/13/2026 18:47 | 159 | 39.40 |
| 11/13/2026 18:47 | 20 | 39.40 |
| 11/13/2026 18:47 | 1 | 39.40 |
| 11/13/2026 18:47 | 90 | 39.40 |
| 11/13/2026 18:47 | 10 | 39.40 |
| 11/13/2026 18:47 | 1 | 39.40 |
| 11/13/2026 18:47 | 120 | 39.40 |
| 11/13/2026 18:47 | 40 | 39.40 |
| 11/13/2026 18:47 | 100 | 39.40 |
| 11/13/2026 18:47 | 100 | 39.40 |
| 11/13/2026 18:47 | 25 | 39.40 |
| 11/13/2026 18:47 | 100 | 39.40 |
| 11/13/2026 18:47 | 200 | 39.40 |
| 11/13/2026 18:47 | 100 | 39.39 |
| 11/13/2026 18:47 | 100 | 39.39 |
| 11/13/2026 18:47 | 100 | 39.38 |
| 11/13/2026 18:47 | 22 | 39.37 |
| 11/13/2026 18:47 | 20 | 39.37 |
| 11/13/2026 18:47 | 5 | 39.37 |
| 11/13/2026 18:47 | 1 | 39.37 |
| 11/13/2026 18:47 | 1 | 39.37 |
| 11/13/2026 18:47 | 1 | 39.37 |
| 11/13/2026 18:46 | 34 | 39.38 |
| 11/13/2026 18:46 | 11 | 39.38 |
| 11/13/2026 18:46 | 6 | 39.38 |
| 11/13/2026 18:46 | 50 | 39.38 |
| 11/13/2026 18:46 | 100 | 39.38 |
| 11/13/2026 18:46 | 248 | 39.39 |
| 11/13/2026 18:46 | 100 | 39.39 |
| 11/13/2026 18:46 | 1 | 39.39 |
| 11/13/2026 18:46 | 1 | 39.39 |
| 11/13/2026 18:46 | 300 | 39.39 |
| 11/13/2026 18:46 | 200 | 39.39 |
| 11/13/2026 18:46 | 100 | 39.395 |
| 11/13/2026 18:46 | 100 | 39.39 |
| 11/13/2026 18:46 | 100 | 39.39 |
| 11/13/2026 18:46 | 47 | 39.39 |
| 11/13/2026 18:46 | 253 | 39.39 |
| 11/13/2026 18:46 | 47 | 39.39 |
| 11/13/2026 18:45 | 100 | 39.40 |
| 11/13/2026 18:45 | 200 | 39.40 |
| 11/13/2026 18:45 | 20 | 39.41 |
| 11/13/2026 18:45 | 20 | 39.41 |
| 11/13/2026 18:45 | 80 | 39.40 |
| 11/13/2026 18:45 | 20 | 39.40 |
| 11/13/2026 18:45 | 21 | 39.41 |
| 11/13/2026 18:45 | 4 | 39.41 |
| 11/13/2026 18:45 | 1 | 39.41 |
| 11/13/2026 18:45 | 100 | 39.41 |
| 11/13/2026 18:45 | 300 | 39.41 |
| 11/13/2026 18:45 | 1 | 39.415 |
| 11/13/2026 18:45 | 1 | 39.415 |
| 11/13/2026 18:45 | 34 | 39.415 |
| 11/13/2026 18:44 | 20 | 39.41 |
| 11/13/2026 18:44 | 61 | 39.41 |
| 11/13/2026 18:44 | 5 | 39.41 |
| 11/13/2026 18:44 | 100 | 39.41 |
| 11/13/2026 18:44 | 61 | 39.41 |
| 11/13/2026 18:44 | 46 | 39.41 |
| 11/13/2026 18:44 | 19 | 39.41 |
| 11/13/2026 18:44 | 65 | 39.41 |
| 11/13/2026 18:44 | 61 | 39.41 |
| 11/13/2026 18:44 | 7 | 39.41 |
| 11/13/2026 18:44 | 100 | 39.41 |
| 11/13/2026 18:44 | 100 | 39.41 |
| 11/13/2026 18:44 | 68 | 39.41 |
| 11/13/2026 18:44 | 47 | 39.41 |
| 11/13/2026 18:44 | 33 | 39.41 |
| 11/13/2026 18:44 | 17 | 39.41 |
| 11/13/2026 18:44 | 63 | 39.41 |
| 11/13/2026 18:44 | 13 | 39.41 |
| 11/13/2026 18:44 | 55 | 39.41 |
| 11/13/2026 18:44 | 100 | 39.41 |
| 11/13/2026 18:44 | 68 | 39.41 |
| 11/13/2026 18:44 | 10 | 39.41 |
| 11/13/2026 18:44 | 28 | 39.41 |
| 11/13/2026 18:44 | 40 | 39.41 |
| 11/13/2026 18:44 | 59 | 39.41 |
| 11/13/2026 18:44 | 1 | 39.41 |
| 11/13/2026 18:44 | 28 | 39.40 |
| 11/13/2026 18:44 | 97 | 39.40 |
| 11/13/2026 18:44 | 3 | 39.40 |
| 11/13/2026 18:44 | 10 | 39.40 |
| 11/13/2026 18:44 | 1 | 39.395 |
| 11/13/2026 18:44 | 209 | 39.395 |
| 11/13/2026 18:44 | 90 | 39.395 |
| 11/13/2026 18:44 | 110 | 39.395 |
| 11/13/2026 18:43 | 53 | 39.39 |
| 11/13/2026 18:43 | 61 | 39.39 |
| 11/13/2026 18:43 | 42 | 39.39 |
| 11/13/2026 18:43 | 1 | 39.39 |
| 11/13/2026 18:43 | 1 | 39.39 |
| 11/13/2026 18:43 | 300 | 39.39 |
| 11/13/2026 18:43 | 101 | 39.38 |
| 11/13/2026 18:43 | 187 | 39.38 |
| 11/13/2026 18:42 | 10 | 39.38 |
| 11/13/2026 18:42 | 100 | 39.38 |
| 11/13/2026 18:42 | 10 | 39.37 |
| 11/13/2026 18:42 | 23 | 39.37 |
| 11/13/2026 18:42 | 77 | 39.37 |
| 11/13/2026 18:42 | 1 | 39.36 |
| 11/13/2026 18:42 | 458 | 39.36 |
| 11/13/2026 18:42 | 4 | 39.36 |
| 11/13/2026 18:42 | 1 | 39.36 |
| 11/13/2026 18:42 | 8 | 39.36 |
| 11/13/2026 18:42 | 300 | 39.36 |
| 11/13/2026 18:42 | 90 | 39.36 |
| 11/13/2026 18:42 | 90 | 39.36 |
| 11/13/2026 18:42 | 20 | 39.36 |
| 11/13/2026 18:42 | 100 | 39.36 |
| 11/13/2026 18:41 | 100 | 39.36 |
| 11/13/2026 18:41 | 41 | 39.36 |
| 11/13/2026 18:41 | 13 | 39.36 |
| 11/13/2026 18:41 | 45 | 39.36 |
| 11/13/2026 18:41 | 100 | 39.36 |
| 11/13/2026 18:41 | 160 | 39.37 |
| 11/13/2026 18:41 | 100 | 39.38 |
| 11/13/2026 18:41 | 69 | 39.385 |
| 11/13/2026 18:41 | 45 | 39.39 |
| 11/13/2026 18:41 | 56 | 39.39 |
| 11/13/2026 18:41 | 20 | 39.39 |
| 11/13/2026 18:41 | 10 | 39.39 |
| 11/13/2026 18:41 | 13 | 39.39 |
| 11/13/2026 18:41 | 1 | 39.39 |
| 11/13/2026 18:41 | 10 | 39.38 |
| 11/13/2026 18:41 | 16 | 39.38 |
| 11/13/2026 18:41 | 77 | 39.38 |
| 11/13/2026 18:41 | 23 | 39.38 |
| 11/13/2026 18:41 | 170 | 39.375 |
| 11/13/2026 18:41 | 200 | 39.375 |
| 11/13/2026 18:41 | 16 | 39.37 |
| 11/13/2026 18:41 | 10 | 39.37 |
| 11/13/2026 18:41 | 132 | 39.36 |
| 11/13/2026 18:41 | 10 | 39.36 |
| 11/13/2026 18:40 | 13 | 39.36 |
| 11/13/2026 18:40 | 200 | 39.36 |
| 11/13/2026 18:40 | 1 | 39.36 |
| 11/13/2026 18:40 | 100 | 39.36 |
| 11/13/2026 18:40 | 100 | 39.36 |
| 11/13/2026 18:40 | 90 | 39.36 |
| 11/13/2026 18:40 | 100 | 39.36 |
| 11/13/2026 18:40 | 10 | 39.36 |
| 11/13/2026 18:40 | 22 | 39.37 |
| 11/13/2026 18:40 | 12 | 39.37 |
| 11/13/2026 18:39 | 100 | 39.37 |
| 11/13/2026 18:39 | 13 | 39.37 |
| 11/13/2026 18:39 | 10 | 39.37 |
| 11/13/2026 18:39 | 10 | 39.37 |
| 11/13/2026 18:39 | 98 | 39.37 |
| 11/13/2026 18:39 | 2 | 39.37 |
| 11/13/2026 18:39 | 250 | 39.37 |
| 11/13/2026 18:39 | 50 | 39.37 |
| 11/13/2026 18:38 | 200 | 39.365 |
| 11/13/2026 18:38 | 200 | 39.365 |
| 11/13/2026 18:38 | 14 | 39.37 |
| 11/13/2026 18:38 | 3 | 39.37 |
| 11/13/2026 18:38 | 1 | 39.37 |
| 11/13/2026 18:38 | 3 | 39.37 |
| 11/13/2026 18:38 | 84 | 39.37 |
| 11/13/2026 18:38 | 1 | 39.36 |
| 11/13/2026 18:38 | 10 | 39.37 |
| 11/13/2026 18:38 | 2 | 39.37 |
| 11/13/2026 18:38 | 7 | 39.37 |
| 11/13/2026 18:38 | 6 | 39.37 |
| 11/13/2026 18:38 | 4 | 39.37 |
| 11/13/2026 18:38 | 6 | 39.37 |
| 11/13/2026 18:38 | 50 | 39.37 |
| 11/13/2026 18:38 | 52 | 39.37 |
| 11/13/2026 18:38 | 48 | 39.37 |
| 11/13/2026 18:38 | 2 | 39.37 |
| 11/13/2026 18:38 | 269 | 39.36 |
| 11/13/2026 18:38 | 93 | 39.37 |
| 11/13/2026 18:38 | 15 | 39.37 |
| 11/13/2026 18:38 | 4 | 39.37 |
| 11/13/2026 18:38 | 100 | 39.37 |
| 11/13/2026 18:38 | 20 | 39.37 |
| 11/13/2026 18:37 | 1 | 39.39 |
| 11/13/2026 18:37 | 90 | 39.39 |
| 11/13/2026 18:37 | 300 | 39.39 |
| 11/13/2026 18:37 | 100 | 39.39 |
| 11/13/2026 18:37 | 5 | 39.39 |
| 11/13/2026 18:37 | 1 | 39.40 |
| 11/13/2026 18:37 | 10 | 39.40 |
| 11/13/2026 18:37 | 11 | 39.40 |
| 11/13/2026 18:37 | 89 | 39.40 |
| 11/13/2026 18:37 | 1 | 39.40 |
| 11/13/2026 18:37 | 10 | 39.40 |
| 11/13/2026 18:37 | 100 | 39.40 |
| 11/13/2026 18:37 | 1 | 39.40 |
| 11/13/2026 18:37 | 10 | 39.40 |
| 11/13/2026 18:37 | 1 | 39.40 |
| 11/13/2026 18:37 | 180 | 39.40 |
| 11/13/2026 18:37 | 10 | 39.40 |
| 11/13/2026 18:37 | 300 | 39.40 |
| 11/13/2026 18:36 | 100 | 39.42 |
| 11/13/2026 18:36 | 100 | 39.42 |
| 11/13/2026 18:36 | 100 | 39.42 |
| 11/13/2026 18:36 | 57 | 39.42 |
| 11/13/2026 18:36 | 100 | 39.43 |
| 11/13/2026 18:36 | 5 | 39.43 |
| 11/13/2026 18:36 | 95 | 39.43 |
| 11/13/2026 18:36 | 5 | 39.43 |
| 11/13/2026 18:36 | 100 | 39.43 |
| 11/13/2026 18:35 | 1 | 39.43 |
| 11/13/2026 18:35 | 28 | 39.43 |
| 11/13/2026 18:35 | 1 | 39.44 |
| 11/13/2026 18:35 | 82 | 39.45 |
| 11/13/2026 18:35 | 18 | 39.45 |
| 11/13/2026 18:35 | 82 | 39.45 |
| 11/13/2026 18:35 | 50 | 39.455 |
| 11/13/2026 18:35 | 100 | 39.46 |
| 11/13/2026 18:35 | 6 | 39.46 |
| 11/13/2026 18:35 | 5 | 39.46 |
| 11/13/2026 18:35 | 100 | 39.46 |
| 11/13/2026 18:35 | 100 | 39.46 |
| 11/13/2026 18:35 | 100 | 39.46 |
| 11/13/2026 18:35 | 5 | 39.47 |
| 11/13/2026 18:35 | 25 | 39.47 |
| 11/13/2026 18:35 | 200 | 39.47 |
| 11/13/2026 18:35 | 186 | 39.47 |
| 11/13/2026 18:35 | 176 | 39.47 |
| 11/13/2026 18:35 | 100 | 39.47 |
| 11/13/2026 18:35 | 100 | 39.47 |
| 11/13/2026 18:35 | 100 | 39.48 |
| 11/13/2026 18:35 | 119 | 39.49 |
| 11/13/2026 18:35 | 361 | 39.49 |
| 11/13/2026 18:35 | 133 | 39.49 |
| 11/13/2026 18:35 | 47 | 39.49 |
| 11/13/2026 18:35 | 90 | 39.49 |
| 11/13/2026 18:35 | 1 | 39.49 |
| 11/13/2026 18:35 | 90 | 39.49 |
| 11/13/2026 18:35 | 7 | 39.49 |
| 11/13/2026 18:35 | 1 | 39.49 |
| 11/13/2026 18:35 | 100 | 39.49 |
| 11/13/2026 18:35 | 20 | 39.50 |
| 11/13/2026 18:35 | 100 | 39.50 |
| 11/13/2026 18:35 | 1 | 39.50 |
| 11/13/2026 18:35 | 99 | 39.50 |
| 11/13/2026 18:35 | 20 | 39.50 |
| 11/13/2026 18:35 | 7 | 39.50 |
| 11/13/2026 18:35 | 34 | 39.50 |
| 11/13/2026 18:35 | 18 | 39.50 |
| 11/13/2026 18:35 | 34 | 39.50 |
| 11/13/2026 18:35 | 80 | 39.50 |
| 11/13/2026 18:35 | 7 | 39.50 |
| 11/13/2026 18:35 | 34 | 39.50 |
| 11/13/2026 18:35 | 4 | 39.50 |
| 11/13/2026 18:35 | 6 | 39.50 |
| 11/13/2026 18:34 | 10 | 39.49 |
| 11/13/2026 18:34 | 100 | 39.48 |
| 11/13/2026 18:34 | 10 | 39.48 |
| 11/13/2026 18:34 | 110 | 39.47 |
| 11/13/2026 18:34 | 10 | 39.47 |
| 11/13/2026 18:34 | 100 | 39.47 |
| 11/13/2026 18:34 | 100 | 39.46 |
| 11/13/2026 18:34 | 200 | 39.46 |
| 11/13/2026 18:34 | 300 | 39.46 |
| 11/13/2026 18:34 | 200 | 39.46 |
| 11/13/2026 18:34 | 10 | 39.46 |
| 11/13/2026 18:34 | 42 | 39.46 |
| 11/13/2026 18:34 | 58 | 39.46 |
| 11/13/2026 18:34 | 100 | 39.46 |
| 11/13/2026 18:34 | 1 | 39.47 |
| 11/13/2026 18:34 | 1 | 39.47 |
| 11/13/2026 18:34 | 12 | 39.47 |
| 11/13/2026 18:34 | 100 | 39.47 |
| 11/13/2026 18:34 | 10 | 39.47 |
| 11/13/2026 18:34 | 5 | 39.48 |
| 11/13/2026 18:34 | 90 | 39.48 |
| 11/13/2026 18:34 | 10 | 39.48 |
| 11/13/2026 18:34 | 100 | 39.48 |
| 11/13/2026 18:34 | 100 | 39.48 |
| 11/13/2026 18:33 | 23 | 39.48 |
| 11/13/2026 18:33 | 30 | 39.48 |
| 11/13/2026 18:33 | 167 | 39.48 |
| 11/13/2026 18:33 | 133 | 39.48 |
| 11/13/2026 18:33 | 111 | 39.48 |
| 11/13/2026 18:33 | 89 | 39.48 |
| 11/13/2026 18:33 | 11 | 39.48 |
| 11/13/2026 18:33 | 100 | 39.48 |
| 11/13/2026 18:33 | 100 | 39.475 |
| 11/13/2026 18:33 | 10 | 39.47 |
| 11/13/2026 18:33 | 100 | 39.465 |
| 11/13/2026 18:33 | 100 | 39.46 |
| 11/13/2026 18:33 | 100 | 39.46 |
| 11/13/2026 18:33 | 10 | 39.46 |
| 11/13/2026 18:33 | 50 | 39.455 |
| 11/13/2026 18:33 | 50 | 39.455 |
| 11/13/2026 18:33 | 70 | 39.45 |
| 11/13/2026 18:33 | 70 | 39.45 |
| 11/13/2026 18:33 | 38 | 39.45 |
| 11/13/2026 18:33 | 10 | 39.45 |
| 11/13/2026 18:33 | 55 | 39.45 |
| 11/13/2026 18:33 | 55 | 39.44 |
| 11/13/2026 18:33 | 45 | 39.44 |
| 11/13/2026 18:33 | 65 | 39.44 |
| 11/13/2026 18:33 | 65 | 39.45 |
| 11/13/2026 18:33 | 20 | 39.45 |
| 11/13/2026 18:33 | 200 | 39.44 |
| 11/13/2026 18:32 | 30 | 39.44 |
| 11/13/2026 18:32 | 10 | 39.44 |
| 11/13/2026 18:32 | 40 | 39.45 |
| 11/13/2026 18:32 | 20 | 39.45 |
| 11/13/2026 18:32 | 113 | 39.45 |
| 11/13/2026 18:32 | 21 | 39.45 |
| 11/13/2026 18:32 | 66 | 39.45 |
| 11/13/2026 18:32 | 100 | 39.46 |
| 11/13/2026 18:32 | 10 | 39.46 |
| 11/13/2026 18:32 | 100 | 39.46 |
| 11/13/2026 18:32 | 55 | 39.46 |
| 11/13/2026 18:32 | 50 | 39.47 |
| 11/13/2026 18:32 | 50 | 39.47 |
| 11/13/2026 18:32 | 100 | 39.47 |
| 11/13/2026 18:32 | 55 | 39.47 |
| 11/13/2026 18:32 | 100 | 39.47 |
| 11/13/2026 18:32 | 100 | 39.47 |
| 11/13/2026 18:32 | 200 | 39.46 |
| 11/13/2026 18:32 | 11 | 39.46 |
| 11/13/2026 18:32 | 200 | 39.46 |
| 11/13/2026 18:32 | 11 | 39.46 |
| 11/13/2026 18:32 | 35 | 39.46 |
| 11/13/2026 18:32 | 100 | 39.44 |
| 11/13/2026 18:32 | 32 | 39.43 |
| 11/13/2026 18:32 | 54 | 39.43 |
| 11/13/2026 18:32 | 4 | 39.44 |
| 11/13/2026 18:32 | 20 | 39.44 |
| 11/13/2026 18:32 | 28 | 39.44 |
| 11/13/2026 18:32 | 72 | 39.44 |
| 11/13/2026 18:32 | 26 | 39.45 |
| 11/13/2026 18:32 | 46 | 39.45 |
| 11/13/2026 18:32 | 54 | 39.45 |
| 11/13/2026 18:32 | 54 | 39.45 |
| 11/13/2026 18:32 | 155 | 39.45 |
| 11/13/2026 18:32 | 10 | 39.45 |
| 11/13/2026 18:31 | 11 | 39.44 |
| 11/13/2026 18:31 | 100 | 39.44 |
| 11/13/2026 18:31 | 100 | 39.43 |
| 11/13/2026 18:31 | 10 | 39.43 |
| 11/13/2026 18:31 | 100 | 39.425 |
| 11/13/2026 18:31 | 1 | 39.43 |
| 11/13/2026 18:31 | 100 | 39.44 |
| 11/13/2026 18:31 | 200 | 39.44 |
| 11/13/2026 18:31 | 100 | 39.44 |
| 11/13/2026 18:31 | 10 | 39.44 |
| 11/13/2026 18:31 | 12 | 39.44 |
| 11/13/2026 18:31 | 192 | 39.44 |
| 11/13/2026 18:30 | 10 | 39.445 |
| 11/13/2026 18:30 | 18 | 39.45 |
| 11/13/2026 18:30 | 100 | 39.46 |
| 11/13/2026 18:30 | 85 | 39.46 |
| 11/13/2026 18:30 | 10 | 39.47 |
| 11/13/2026 18:30 | 100 | 39.47 |
| 11/13/2026 18:30 | 83 | 39.47 |
| 11/13/2026 18:30 | 14 | 39.47 |
| 11/13/2026 18:30 | 100 | 39.47 |
| 11/13/2026 18:30 | 100 | 39.47 |
| 11/13/2026 18:30 | 300 | 39.47 |
| 11/13/2026 18:30 | 100 | 39.47 |
| 11/13/2026 18:30 | 15 | 39.47 |
| 11/13/2026 18:30 | 400 | 39.46 |
| 11/13/2026 18:30 | 200 | 39.46 |
| 11/13/2026 18:30 | 100 | 39.46 |
| 11/13/2026 18:30 | 70 | 39.46 |
| 11/13/2026 18:30 | 100 | 39.46 |
| 11/13/2026 18:30 | 6 | 39.46 |
| 11/13/2026 18:30 | 100 | 39.46 |
| 11/13/2026 18:30 | 53 | 39.47 |
| 11/13/2026 18:30 | 100 | 39.47 |
| 11/13/2026 18:30 | 8 | 39.47 |
| 11/13/2026 18:30 | 153 | 39.47 |
| 11/13/2026 18:30 | 73 | 39.47 |
| 11/13/2026 18:30 | 73 | 39.47 |
| 11/13/2026 18:30 | 100 | 39.47 |
| 11/13/2026 18:30 | 73 | 39.47 |
| 11/13/2026 18:30 | 300 | 39.47 |
| 11/13/2026 18:30 | 73 | 39.47 |
| 11/13/2026 18:30 | 73 | 39.47 |
| 11/13/2026 18:30 | 153 | 39.47 |
| 11/13/2026 18:30 | 50 | 39.47 |
| 11/13/2026 18:30 | 75 | 39.47 |
| 11/13/2026 18:30 | 73 | 39.47 |
| 11/13/2026 18:30 | 100 | 39.47 |
| 11/13/2026 18:30 | 97 | 39.47 |
| 11/13/2026 18:30 | 100 | 39.47 |
| 11/13/2026 18:30 | 75 | 39.47 |
| 11/13/2026 18:30 | 10 | 39.475 |
| 11/13/2026 18:30 | 100 | 39.47 |
| 11/13/2026 18:30 | 50 | 39.465 |
| 11/13/2026 18:30 | 100 | 39.465 |
| 11/13/2026 18:30 | 2 | 39.47 |
| 11/13/2026 18:30 | 100 | 39.47 |
| 11/13/2026 18:30 | 64 | 39.47 |
| 11/13/2026 18:30 | 100 | 39.47 |
| 11/13/2026 18:29 | 85 | 39.48 |
| 11/13/2026 18:29 | 100 | 39.48 |
| 11/13/2026 18:29 | 64 | 39.48 |
| 11/13/2026 18:29 | 15 | 39.475 |
| 11/13/2026 18:29 | 100 | 39.48 |
| 11/13/2026 18:29 | 100 | 39.48 |
| 11/13/2026 18:29 | 1 | 39.48 |
| 11/13/2026 18:29 | 25 | 39.48 |
| 11/13/2026 18:29 | 100 | 39.48 |
| 11/13/2026 18:29 | 5 | 39.48 |
| 11/13/2026 18:29 | 20 | 39.48 |
| 11/13/2026 18:29 | 29 | 39.48 |
| 11/13/2026 18:29 | 40 | 39.48 |
| 11/13/2026 18:29 | 90 | 39.49 |
| 11/13/2026 18:29 | 1 | 39.49 |
| 11/13/2026 18:29 | 1 | 39.49 |
| 11/13/2026 18:29 | 100 | 39.49 |
| 11/13/2026 18:29 | 300 | 39.49 |
| 11/13/2026 18:28 | 10 | 39.49 |
| 11/13/2026 18:28 | 89 | 39.49 |
| 11/13/2026 18:28 | 56 | 39.49 |
| 11/13/2026 18:28 | 344 | 39.49 |
| 11/13/2026 18:28 | 100 | 39.49 |
| 11/13/2026 18:28 | 60 | 39.49 |
| 11/13/2026 18:28 | 100 | 39.49 |
| 11/13/2026 18:28 | 100 | 39.49 |
| 11/13/2026 18:28 | 604 | 39.49 |
| 11/13/2026 18:28 | 496 | 39.49 |
| 11/13/2026 18:28 | 100 | 39.49 |
| 11/13/2026 18:28 | 15 | 39.49 |
| 11/13/2026 18:28 | 200 | 39.49 |
| 11/13/2026 18:28 | 41 | 39.50 |
| 11/13/2026 18:28 | 200 | 39.50 |
| 11/13/2026 18:28 | 100 | 39.50 |
| 11/13/2026 18:28 | 2 | 39.50 |
| 11/13/2026 18:28 | 30 | 39.50 |
| 11/13/2026 18:28 | 100 | 39.50 |
| 11/13/2026 18:28 | 30 | 39.50 |
| 11/13/2026 18:28 | 200 | 39.50 |
| 11/13/2026 18:28 | 100 | 39.50 |
| 11/13/2026 18:28 | 100 | 39.50 |
| 11/13/2026 18:28 | 1 | 39.50 |
| 11/13/2026 18:28 | 100 | 39.50 |
| 11/13/2026 18:28 | 33 | 39.515 |
| 11/13/2026 18:27 | 100 | 39.51 |
| 11/13/2026 18:27 | 1 | 39.515 |
| 11/13/2026 18:27 | 300 | 39.51 |
| 11/13/2026 18:27 | 200 | 39.51 |
| 11/13/2026 18:27 | 300 | 39.51 |
| 11/13/2026 18:27 | 400 | 39.50 |
| 11/13/2026 18:27 | 4 | 39.51 |
| 11/13/2026 18:27 | 1 | 39.51 |
| 11/13/2026 18:27 | 100 | 39.51 |
| 11/13/2026 18:27 | 1 | 39.51 |
| 11/13/2026 18:27 | 1 | 39.51 |
| 11/13/2026 18:27 | 9 | 39.51 |
| 11/13/2026 18:27 | 10 | 39.51 |
| 11/13/2026 18:27 | 2 | 39.51 |
| 11/13/2026 18:27 | 20 | 39.51 |
| 11/13/2026 18:27 | 90 | 39.51 |
| 11/13/2026 18:27 | 6 | 39.51 |
| 11/13/2026 18:27 | 110 | 39.52 |
| 11/13/2026 18:27 | 8 | 39.52 |
| 11/13/2026 18:26 | 100 | 39.52 |
| 11/13/2026 18:26 | 100 | 39.52 |
| 11/13/2026 18:26 | 5 | 39.52 |
| 11/13/2026 18:26 | 36 | 39.52 |
| 11/13/2026 18:26 | 6 | 39.52 |
| 11/13/2026 18:26 | 37 | 39.52 |
| 11/13/2026 18:26 | 36 | 39.52 |
| 11/13/2026 18:26 | 37 | 39.52 |
| 11/13/2026 18:26 | 11 | 39.52 |
| 11/13/2026 18:26 | 100 | 39.515 |
| 11/13/2026 18:26 | 11 | 39.51 |
| 11/13/2026 18:26 | 2 | 39.505 |
| 11/13/2026 18:26 | 10 | 39.505 |
| 11/13/2026 18:26 | 5 | 39.50 |
| 11/13/2026 18:26 | 11 | 39.50 |
| 11/13/2026 18:26 | 38 | 39.50 |
| 11/13/2026 18:26 | 109 | 39.50 |
| 11/13/2026 18:26 | 100 | 39.50 |
| 11/13/2026 18:26 | 5 | 39.50 |
| 11/13/2026 18:26 | 3 | 39.50 |
| 11/13/2026 18:26 | 1 | 39.50 |
| 11/13/2026 18:26 | 100 | 39.50 |
| 11/13/2026 18:25 | 4 | 39.50 |
| 11/13/2026 18:25 | 100 | 39.50 |
| 11/13/2026 18:25 | 1 | 39.50 |
| 11/13/2026 18:25 | 100 | 39.50 |
| 11/13/2026 18:25 | 120 | 39.50 |
| 11/13/2026 18:25 | 72 | 39.51 |
| 11/13/2026 18:25 | 75 | 39.51 |
| 11/13/2026 18:25 | 25 | 39.51 |
| 11/13/2026 18:25 | 100 | 39.51 |
| 11/13/2026 18:25 | 75 | 39.51 |
| 11/13/2026 18:25 | 10 | 39.51 |
| 11/13/2026 18:25 | 90 | 39.51 |
| 11/13/2026 18:25 | 10 | 39.51 |
| 11/13/2026 18:25 | 6 | 39.50 |
| 11/13/2026 18:25 | 11 | 39.50 |
| 11/13/2026 18:25 | 100 | 39.50 |
| 11/13/2026 18:25 | 100 | 39.50 |
| 11/13/2026 18:25 | 83 | 39.50 |
| 11/13/2026 18:25 | 17 | 39.50 |
| 11/13/2026 18:25 | 300 | 39.495 |
| 11/13/2026 18:25 | 10 | 39.49 |
| 11/13/2026 18:25 | 50 | 39.49 |
| 11/13/2026 18:25 | 100 | 39.49 |
| 11/13/2026 18:25 | 100 | 39.49 |
| 11/13/2026 18:25 | 100 | 39.49 |
| 11/13/2026 18:25 | 29 | 39.49 |
| 11/13/2026 18:25 | 100 | 39.49 |
| 11/13/2026 18:25 | 100 | 39.49 |
| 11/13/2026 18:25 | 100 | 39.49 |
| 11/13/2026 18:25 | 100 | 39.49 |
| 11/13/2026 18:25 | 10 | 39.48 |
| 11/13/2026 18:25 | 94 | 39.48 |
| 11/13/2026 18:25 | 4 | 39.48 |
| 11/13/2026 18:25 | 2 | 39.48 |
| 11/13/2026 18:25 | 63 | 39.48 |
| 11/13/2026 18:25 | 100 | 39.48 |
| 11/13/2026 18:25 | 100 | 39.48 |
| 11/13/2026 18:24 | 31 | 39.48 |
| 11/13/2026 18:24 | 2 | 39.48 |
| 11/13/2026 18:24 | 100 | 39.48 |
| 11/13/2026 18:24 | 51 | 39.48 |
| 11/13/2026 18:24 | 10 | 39.47 |
| 11/13/2026 18:24 | 5 | 39.47 |
| 11/13/2026 18:24 | 100 | 39.46 |
| 11/13/2026 18:24 | 11 | 39.46 |
| 11/13/2026 18:24 | 11 | 39.45 |
| 11/13/2026 18:24 | 1 | 39.45 |
| 11/13/2026 18:24 | 20 | 39.45 |
| 11/13/2026 18:24 | 100 | 39.45 |
| 11/13/2026 18:23 | 1 | 39.46 |
| 11/13/2026 18:23 | 100 | 39.46 |
| 11/13/2026 18:23 | 11 | 39.46 |
| 11/13/2026 18:23 | 1 | 39.45 |
| 11/13/2026 18:23 | 999 | 39.45 |
| 11/13/2026 18:23 | 1 | 39.45 |
| 11/13/2026 18:23 | 100 | 39.45 |
| 11/13/2026 18:23 | 100 | 39.46 |
| 11/13/2026 18:23 | 100 | 39.47 |
| 11/13/2026 18:23 | 1 | 39.47 |
| 11/13/2026 18:22 | 9 | 39.46 |
| 11/13/2026 18:22 | 1 | 39.46 |
| 11/13/2026 18:22 | 5 | 39.46 |
| 11/13/2026 18:22 | 20 | 39.47 |
| 11/13/2026 18:22 | 12 | 39.47 |
| 11/13/2026 18:21 | 12 | 39.45 |
| 11/13/2026 18:21 | 100 | 39.45 |
| 11/13/2026 18:21 | 100 | 39.44 |
| 11/13/2026 18:21 | 20 | 39.44 |
| 11/13/2026 18:21 | 10 | 39.44 |
| 11/13/2026 18:21 | 5 | 39.43 |
| 11/13/2026 18:21 | 50 | 39.435 |
| 11/13/2026 18:21 | 50 | 39.435 |
| 11/13/2026 18:21 | 100 | 39.435 |
| 11/13/2026 18:21 | 10 | 39.44 |
| 11/13/2026 18:21 | 34 | 39.44 |
| 11/13/2026 18:21 | 2 | 39.44 |
| 11/13/2026 18:21 | 10 | 39.435 |
| 11/13/2026 18:21 | 40 | 39.44 |
| 11/13/2026 18:21 | 400 | 39.44 |
| 11/13/2026 18:21 | 5 | 39.45 |
| 11/13/2026 18:21 | 100 | 39.46 |
| 11/13/2026 18:21 | 1 | 39.46 |
| 11/13/2026 18:21 | 8 | 39.46 |
| 11/13/2026 18:21 | 100 | 39.46 |
| 11/13/2026 18:20 | 7 | 39.47 |
| 11/13/2026 18:20 | 4 | 39.47 |
| 11/13/2026 18:20 | 100 | 39.47 |
| 11/13/2026 18:20 | 100 | 39.47 |
| 11/13/2026 18:20 | 100 | 39.47 |
| 11/13/2026 18:20 | 151 | 39.48 |
| 11/13/2026 18:20 | 36 | 39.48 |
| 11/13/2026 18:20 | 36 | 39.48 |
| 11/13/2026 18:20 | 100 | 39.48 |
| 11/13/2026 18:20 | 36 | 39.48 |
| 11/13/2026 18:20 | 6 | 39.48 |
| 11/13/2026 18:20 | 4 | 39.48 |
| 11/13/2026 18:20 | 30 | 39.48 |
| 11/13/2026 18:20 | 100 | 39.48 |
| 11/13/2026 18:20 | 100 | 39.48 |
| 11/13/2026 18:20 | 100 | 39.48 |
| 11/13/2026 18:20 | 49 | 39.48 |
| 11/13/2026 18:20 | 69 | 39.49 |
| 11/13/2026 18:19 | 61 | 39.49 |
| 11/13/2026 18:19 | 40 | 39.49 |
| 11/13/2026 18:19 | 60 | 39.49 |
| 11/13/2026 18:19 | 100 | 39.48 |
| 11/13/2026 18:19 | 100 | 39.48 |
| 11/13/2026 18:19 | 10 | 39.48 |
| 11/13/2026 18:19 | 8 | 39.47 |
| 11/13/2026 18:19 | 49 | 39.47 |
| 11/13/2026 18:19 | 36 | 39.47 |
| 11/13/2026 18:19 | 1 | 39.47 |
| 11/13/2026 18:19 | 53 | 39.48 |
| 11/13/2026 18:19 | 30 | 39.48 |
| 11/13/2026 18:19 | 14 | 39.48 |
| 11/13/2026 18:19 | 90 | 39.48 |
| 11/13/2026 18:19 | 100 | 39.48 |
| 11/13/2026 18:19 | 100 | 39.485 |
| 11/13/2026 18:19 | 7 | 39.48 |
| 11/13/2026 18:19 | 16 | 39.49 |
| 11/13/2026 18:19 | 13 | 39.49 |
| 11/13/2026 18:19 | 67 | 39.48 |
| 11/13/2026 18:19 | 3 | 39.47 |
| 11/13/2026 18:19 | 64 | 39.47 |
| 11/13/2026 18:19 | 4 | 39.47 |
| 11/13/2026 18:19 | 100 | 39.47 |
| 11/13/2026 18:19 | 100 | 39.47 |
| 11/13/2026 18:19 | 55 | 39.47 |
| 11/13/2026 18:19 | 100 | 39.47 |
| 11/13/2026 18:19 | 12 | 39.47 |
| 11/13/2026 18:19 | 20 | 39.47 |
| 11/13/2026 18:19 | 200 | 39.47 |
| 11/13/2026 18:19 | 13 | 39.47 |
| 11/13/2026 18:19 | 87 | 39.47 |
| 11/13/2026 18:19 | 100 | 39.47 |
| 11/13/2026 18:19 | 431 | 39.47 |
| 11/13/2026 18:19 | 10 | 39.47 |
| 11/13/2026 18:19 | 20 | 39.47 |
| 11/13/2026 18:19 | 200 | 39.46 |
| 11/13/2026 18:18 | 4 | 39.46 |
| 11/13/2026 18:18 | 279 | 39.45 |
| 11/13/2026 18:18 | 10 | 39.44 |
| 11/13/2026 18:18 | 100 | 39.44 |
| 11/13/2026 18:18 | 68 | 39.43 |
| 11/13/2026 18:18 | 26 | 39.43 |
| 11/13/2026 18:18 | 6 | 39.43 |
| 11/13/2026 18:18 | 20 | 39.43 |
| 11/13/2026 18:18 | 78 | 39.43 |
| 11/13/2026 18:18 | 22 | 39.43 |
| 11/13/2026 18:18 | 2 | 39.43 |
| 11/13/2026 18:18 | 7 | 39.43 |
| 11/13/2026 18:18 | 10 | 39.43 |
| 11/13/2026 18:18 | 9 | 39.425 |
| 11/13/2026 18:18 | 46 | 39.42 |
| 11/13/2026 18:18 | 100 | 39.42 |
| 11/13/2026 18:18 | 33 | 39.42 |
| 11/13/2026 18:18 | 67 | 39.42 |
| 11/13/2026 18:18 | 1 | 39.42 |
| 11/13/2026 18:18 | 100 | 39.42 |
| 11/13/2026 18:18 | 30 | 39.42 |
| 11/13/2026 18:18 | 1 | 39.42 |
| 11/13/2026 18:18 | 1 | 39.42 |
| 11/13/2026 18:18 | 100 | 39.42 |
| 11/13/2026 18:18 | 88 | 39.425 |
| 11/13/2026 18:18 | 12 | 39.425 |
| 11/13/2026 18:18 | 4 | 39.43 |
| 11/13/2026 18:17 | 4 | 39.43 |
| 11/13/2026 18:17 | 100 | 39.42 |
| 11/13/2026 18:17 | 30 | 39.40 |
| 11/13/2026 18:17 | 62 | 39.40 |
| 11/13/2026 18:17 | 4 | 39.40 |
| 11/13/2026 18:17 | 11 | 39.40 |
| 11/13/2026 18:17 | 100 | 39.41 |
| 11/13/2026 18:17 | 90 | 39.41 |
| 11/13/2026 18:17 | 7 | 39.41 |
| 11/13/2026 18:17 | 23 | 39.42 |
| 11/13/2026 18:17 | 200 | 39.42 |
| 11/13/2026 18:16 | 12 | 39.42 |
| 11/13/2026 18:16 | 52 | 39.42 |
| 11/13/2026 18:16 | 12 | 39.42 |
| 11/13/2026 18:16 | 100 | 39.42 |
| 11/13/2026 18:16 | 52 | 39.42 |
| 11/13/2026 18:16 | 100 | 39.42 |
| 11/13/2026 18:16 | 2 | 39.42 |
| 11/13/2026 18:16 | 46 | 39.42 |
| 11/13/2026 18:16 | 7 | 39.42 |
| 11/13/2026 18:16 | 53 | 39.42 |
| 11/13/2026 18:16 | 100 | 39.42 |
| 11/13/2026 18:16 | 46 | 39.42 |
| 11/13/2026 18:16 | 7 | 39.42 |
| 11/13/2026 18:16 | 53 | 39.42 |
| 11/13/2026 18:16 | 47 | 39.42 |
| 11/13/2026 18:16 | 7 | 39.42 |
| 11/13/2026 18:16 | 43 | 39.42 |
| 11/13/2026 18:16 | 54 | 39.42 |
| 11/13/2026 18:16 | 100 | 39.42 |
| 11/13/2026 18:16 | 100 | 39.42 |
| 11/13/2026 18:16 | 12 | 39.41 |
| 11/13/2026 18:16 | 100 | 39.41 |
| 11/13/2026 18:16 | 13 | 39.40 |
| 11/13/2026 18:16 | 500 | 39.40 |
| 11/13/2026 18:16 | 20 | 39.40 |
| 11/13/2026 18:16 | 200 | 39.40 |
| 11/13/2026 18:16 | 100 | 39.40 |
| 11/13/2026 18:16 | 10 | 39.39 |
| 11/13/2026 18:16 | 50 | 39.39 |
| 11/13/2026 18:16 | 50 | 39.39 |
| 11/13/2026 18:16 | 50 | 39.39 |
| 11/13/2026 18:16 | 50 | 39.39 |
| 11/13/2026 18:16 | 50 | 39.39 |
| 11/13/2026 18:16 | 50 | 39.39 |
| 11/13/2026 18:16 | 50 | 39.39 |
| 11/13/2026 18:16 | 50 | 39.39 |
| 11/13/2026 18:16 | 50 | 39.39 |
| 11/13/2026 18:16 | 50 | 39.39 |
| 11/13/2026 18:16 | 50 | 39.39 |
| 11/13/2026 18:16 | 100 | 39.39 |
| 11/13/2026 18:16 | 50 | 39.39 |
| 11/13/2026 18:16 | 50 | 39.39 |
| 11/13/2026 18:16 | 40 | 39.39 |
| 11/13/2026 18:16 | 52 | 39.38 |
| 11/13/2026 18:16 | 7 | 39.38 |
| 11/13/2026 18:16 | 3 | 39.38 |
| 11/13/2026 18:16 | 100 | 39.38 |
| 11/13/2026 18:16 | 90 | 39.38 |
| 11/13/2026 18:16 | 1 | 39.38 |
| 11/13/2026 18:16 | 1 | 39.38 |
| 11/13/2026 18:16 | 400 | 39.38 |
| 11/13/2026 18:16 | 100 | 39.39 |
| 11/13/2026 18:16 | 81 | 39.39 |
| 11/13/2026 18:16 | 52 | 39.39 |
| 11/13/2026 18:16 | 167 | 39.39 |
| 11/13/2026 18:16 | 5 | 39.39 |
| 11/13/2026 18:16 | 5 | 39.39 |
| 11/13/2026 18:16 | 126 | 39.385 |
| 11/13/2026 18:16 | 90 | 39.39 |
| 11/13/2026 18:16 | 100 | 39.39 |
| 11/13/2026 18:16 | 138 | 39.39 |
| 11/13/2026 18:16 | 100 | 39.395 |
| 11/13/2026 18:15 | 1 | 39.39 |
| 11/13/2026 18:15 | 10 | 39.39 |
| 11/13/2026 18:15 | 20 | 39.38 |
| 11/13/2026 18:15 | 6 | 39.38 |
| 11/13/2026 18:15 | 18 | 39.38 |
| 11/13/2026 18:15 | 5 | 39.38 |
| 11/13/2026 18:15 | 1 | 39.39 |
| 11/13/2026 18:15 | 69 | 39.39 |
| 11/13/2026 18:15 | 100 | 39.39 |
| 11/13/2026 18:15 | 169 | 39.40 |
| 11/13/2026 18:15 | 3 | 39.40 |
| 11/13/2026 18:15 | 100 | 39.40 |
| 11/13/2026 18:15 | 13 | 39.40 |
| 11/13/2026 18:15 | 56 | 39.40 |
| 11/13/2026 18:15 | 100 | 39.40 |
| 11/13/2026 18:15 | 56 | 39.40 |
| 11/13/2026 18:15 | 9 | 39.395 |
| 11/13/2026 18:15 | 300 | 39.40 |
| 11/13/2026 18:15 | 100 | 39.40 |
| 11/13/2026 18:15 | 88 | 39.40 |
| 11/13/2026 18:15 | 12 | 39.40 |
| 11/13/2026 18:15 | 100 | 39.40 |
| 11/13/2026 18:15 | 100 | 39.40 |
| 11/13/2026 18:15 | 70 | 39.40 |
| 11/13/2026 18:15 | 13 | 39.40 |
| 11/13/2026 18:15 | 90 | 39.40 |
| 11/13/2026 18:15 | 100 | 39.40 |
| 11/13/2026 18:15 | 100 | 39.41 |
| 11/13/2026 18:15 | 1 | 39.41 |
| 11/13/2026 18:15 | 12 | 39.41 |
| 11/13/2026 18:15 | 100 | 39.41 |
| 11/13/2026 18:15 | 20 | 39.41 |
| 11/13/2026 18:14 | 12 | 39.42 |
| 11/13/2026 18:14 | 20 | 39.42 |
| 11/13/2026 18:14 | 20 | 39.42 |
| 11/13/2026 18:14 | 5 | 39.42 |
| 11/13/2026 18:14 | 100 | 39.42 |
| 11/13/2026 18:14 | 100 | 39.43 |
| 11/13/2026 18:14 | 20 | 39.42 |
| 11/13/2026 18:14 | 80 | 39.42 |
| 11/13/2026 18:14 | 11 | 39.42 |
| 11/13/2026 18:14 | 100 | 39.42 |
| 11/13/2026 18:13 | 128 | 39.41 |
| 11/13/2026 18:13 | 67 | 39.41 |
| 11/13/2026 18:13 | 5 | 39.41 |
| 11/13/2026 18:13 | 110 | 39.415 |
| 11/13/2026 18:13 | 20 | 39.415 |
| 11/13/2026 18:13 | 100 | 39.42 |
| 11/13/2026 18:13 | 4 | 39.42 |
| 11/13/2026 18:13 | 199 | 39.42 |
| 11/13/2026 18:13 | 10 | 39.43 |
| 11/13/2026 18:13 | 100 | 39.43 |
| 11/13/2026 18:13 | 100 | 39.43 |
| 11/13/2026 18:13 | 13 | 39.43 |
| 11/13/2026 18:13 | 100 | 39.43 |
| 11/13/2026 18:12 | 300 | 39.425 |
| 11/13/2026 18:12 | 1 | 39.42 |
| 11/13/2026 18:12 | 100 | 39.42 |
| 11/13/2026 18:12 | 200 | 39.42 |
| 11/13/2026 18:12 | 200 | 39.42 |
| 11/13/2026 18:12 | 2 | 39.42 |
| 11/13/2026 18:12 | 14 | 39.42 |
| 11/13/2026 18:12 | 80 | 39.405 |
| 11/13/2026 18:12 | 30 | 39.41 |
| 11/13/2026 18:12 | 100 | 39.41 |
| 11/13/2026 18:12 | 5 | 39.41 |
| 11/13/2026 18:12 | 105 | 39.42 |
| 11/13/2026 18:12 | 2 | 39.42 |
| 11/13/2026 18:12 | 100 | 39.42 |
| 11/13/2026 18:12 | 48 | 39.42 |
| 11/13/2026 18:12 | 100 | 39.42 |
| 11/13/2026 18:12 | 8 | 39.42 |
| 11/13/2026 18:12 | 100 | 39.42 |
| 11/13/2026 18:12 | 100 | 39.42 |
| 11/13/2026 18:12 | 50 | 39.43 |
| 11/13/2026 18:11 | 100 | 39.43 |
| 11/13/2026 18:11 | 20 | 39.44 |
| 11/13/2026 18:11 | 15 | 39.45 |
| 11/13/2026 18:11 | 10 | 39.44 |
| 11/13/2026 18:11 | 11 | 39.44 |
| 11/13/2026 18:11 | 10 | 39.44 |
| 11/13/2026 18:11 | 79 | 39.44 |
| 11/13/2026 18:11 | 2 | 39.43 |
| 11/13/2026 18:11 | 41 | 39.43 |
| 11/13/2026 18:11 | 159 | 39.43 |
| 11/13/2026 18:11 | 100 | 39.43 |
| 11/13/2026 18:11 | 100 | 39.45 |
| 11/13/2026 18:11 | 200 | 39.45 |
| 11/13/2026 18:11 | 20 | 39.45 |
| 11/13/2026 18:11 | 20 | 39.45 |
| 11/13/2026 18:11 | 40 | 39.45 |
| 11/13/2026 18:10 | 196 | 39.46 |
| 11/13/2026 18:10 | 80 | 39.46 |
| 11/13/2026 18:10 | 20 | 39.46 |
| 11/13/2026 18:10 | 15 | 39.46 |
| 11/13/2026 18:10 | 11 | 39.45 |
| 11/13/2026 18:10 | 15 | 39.445 |
| 11/13/2026 18:10 | 14 | 39.445 |
| 11/13/2026 18:10 | 7 | 39.44 |
| 11/13/2026 18:10 | 100 | 39.44 |
| 11/13/2026 18:10 | 5 | 39.45 |
| 11/13/2026 18:10 | 50 | 39.45 |
| 11/13/2026 18:10 | 100 | 39.45 |
| 11/13/2026 18:10 | 90 | 39.45 |
| 11/13/2026 18:10 | 100 | 39.45 |
| 11/13/2026 18:10 | 100 | 39.45 |
| 11/13/2026 18:10 | 100 | 39.45 |
| 11/13/2026 18:10 | 1 | 39.45 |
| 11/13/2026 18:10 | 60 | 39.45 |
| 11/13/2026 18:10 | 79 | 39.45 |
| 11/13/2026 18:10 | 100 | 39.46 |
| 11/13/2026 18:10 | 8 | 39.46 |
| 11/13/2026 18:10 | 50 | 39.46 |
| 11/13/2026 18:10 | 65 | 39.46 |
| 11/13/2026 18:10 | 135 | 39.46 |
| 11/13/2026 18:10 | 65 | 39.46 |
| 11/13/2026 18:10 | 200 | 39.45 |
| 11/13/2026 18:10 | 5 | 39.45 |
| 11/13/2026 18:09 | 50 | 39.43 |
| 11/13/2026 18:09 | 21 | 39.43 |
| 11/13/2026 18:09 | 79 | 39.43 |
| 11/13/2026 18:09 | 1 | 39.43 |
| 11/13/2026 18:09 | 20 | 39.43 |
| 11/13/2026 18:09 | 100 | 39.43 |
| 11/13/2026 18:09 | 10 | 39.44 |
| 11/13/2026 18:09 | 60 | 39.44 |
| 11/13/2026 18:09 | 100 | 39.44 |
| 11/13/2026 18:09 | 1 | 39.44 |
| 11/13/2026 18:09 | 6 | 39.44 |
| 11/13/2026 18:09 | 12 | 39.43 |
| 11/13/2026 18:09 | 15 | 39.42 |
| 11/13/2026 18:09 | 1 | 39.415 |
| 11/13/2026 18:08 | 13 | 39.41 |
| 11/13/2026 18:08 | 1 | 39.41 |
| 11/13/2026 18:08 | 15 | 39.40 |
| 11/13/2026 18:08 | 1 | 39.40 |
| 11/13/2026 18:08 | 10 | 39.41 |
| 11/13/2026 18:08 | 200 | 39.41 |
| 11/13/2026 18:08 | 1 | 39.41 |
| 11/13/2026 18:08 | 50 | 39.40 |
| 11/13/2026 18:08 | 100 | 39.40 |
| 11/13/2026 18:08 | 82 | 39.40 |
| 11/13/2026 18:08 | 100 | 39.40 |
| 11/13/2026 18:08 | 100 | 39.40 |
| 11/13/2026 18:08 | 1 | 39.40 |
| 11/13/2026 18:08 | 20 | 39.40 |
| 11/13/2026 18:08 | 100 | 39.40 |
| 11/13/2026 18:07 | 16 | 39.40 |
| 11/13/2026 18:07 | 100 | 39.38 |
| 11/13/2026 18:07 | 100 | 39.38 |
| 11/13/2026 18:07 | 14 | 39.38 |
| 11/13/2026 18:07 | 1 | 39.38 |
| 11/13/2026 18:07 | 11 | 39.365 |
| 11/13/2026 18:07 | 50 | 39.365 |
| 11/13/2026 18:07 | 15 | 39.365 |
| 11/13/2026 18:07 | 49 | 39.37 |
| 11/13/2026 18:07 | 4 | 39.375 |
| 11/13/2026 18:07 | 100 | 39.37 |
| 11/13/2026 18:07 | 100 | 39.37 |
| 11/13/2026 18:07 | 7 | 39.37 |
| 11/13/2026 18:07 | 100 | 39.37 |
| 11/13/2026 18:07 | 7 | 39.38 |
| 11/13/2026 18:07 | 39 | 39.38 |
| 11/13/2026 18:07 | 50 | 39.38 |
| 11/13/2026 18:07 | 11 | 39.38 |
| 11/13/2026 18:07 | 4 | 39.385 |
| 11/13/2026 18:07 | 199 | 39.38 |
| 11/13/2026 18:07 | 11 | 39.38 |
| 11/13/2026 18:07 | 6 | 39.38 |
| 11/13/2026 18:07 | 9 | 39.38 |
| 11/13/2026 18:07 | 14 | 39.37 |
| 11/13/2026 18:07 | 15 | 39.37 |
| 11/13/2026 18:06 | 20 | 39.36 |
| 11/13/2026 18:06 | 10 | 39.36 |
| 11/13/2026 18:06 | 16 | 39.35 |
| 11/13/2026 18:06 | 49 | 39.35 |
| 11/13/2026 18:06 | 100 | 39.35 |
| 11/13/2026 18:06 | 100 | 39.35 |
| 11/13/2026 18:06 | 100 | 39.36 |
| 11/13/2026 18:06 | 1 | 39.36 |
| 11/13/2026 18:06 | 10 | 39.36 |
| 11/13/2026 18:06 | 100 | 39.36 |
| 11/13/2026 18:06 | 100 | 39.37 |
| 11/13/2026 18:06 | 100 | 39.37 |
| 11/13/2026 18:06 | 10 | 39.36 |
| 11/13/2026 18:06 | 200 | 39.35 |
| 11/13/2026 18:06 | 14 | 39.35 |
| 11/13/2026 18:06 | 150 | 39.34 |
| 11/13/2026 18:06 | 26 | 39.34 |
| 11/13/2026 18:06 | 100 | 39.34 |
| 11/13/2026 18:06 | 87 | 39.34 |
| 11/13/2026 18:06 | 113 | 39.34 |
| 11/13/2026 18:06 | 100 | 39.34 |
| 11/13/2026 18:05 | 15 | 39.33 |
| 11/13/2026 18:05 | 30 | 39.33 |
| 11/13/2026 18:05 | 20 | 39.32 |
| 11/13/2026 18:05 | 11 | 39.32 |
| 11/13/2026 18:05 | 25 | 39.32 |
| 11/13/2026 18:05 | 17 | 39.31 |
| 11/13/2026 18:05 | 18 | 39.31 |
| 11/13/2026 18:05 | 100 | 39.30 |
| 11/13/2026 18:05 | 100 | 39.31 |
| 11/13/2026 18:05 | 1 | 39.31 |
| 11/13/2026 18:05 | 100 | 39.31 |
| 11/13/2026 18:05 | 100 | 39.31 |
| 11/13/2026 18:05 | 33 | 39.315 |
| 11/13/2026 18:05 | 30 | 39.31 |
| 11/13/2026 18:05 | 200 | 39.31 |
| 11/13/2026 18:05 | 6 | 39.31 |
| 11/13/2026 18:05 | 7 | 39.31 |
| 11/13/2026 18:05 | 21 | 39.31 |
| 11/13/2026 18:05 | 15 | 39.30 |
| 11/13/2026 18:05 | 28 | 39.30 |
| 11/13/2026 18:05 | 15 | 39.29 |
| 11/13/2026 18:05 | 13 | 39.29 |
| 11/13/2026 18:05 | 100 | 39.29 |
| 11/13/2026 18:04 | 100 | 39.29 |
| 11/13/2026 18:04 | 100 | 39.29 |
| 11/13/2026 18:04 | 194 | 39.29 |
| 11/13/2026 18:04 | 12 | 39.29 |
| 11/13/2026 18:04 | 200 | 39.28 |
| 11/13/2026 18:04 | 100 | 39.28 |
| 11/13/2026 18:04 | 120 | 39.27 |
| 11/13/2026 18:04 | 19 | 39.275 |
| 11/13/2026 18:04 | 95 | 39.26 |
| 11/13/2026 18:04 | 100 | 39.26 |
| 11/13/2026 18:04 | 100 | 39.26 |
| 11/13/2026 18:04 | 100 | 39.26 |
| 11/13/2026 18:04 | 5 | 39.26 |
| 11/13/2026 18:04 | 30 | 39.26 |
| 11/13/2026 18:04 | 100 | 39.27 |
| 11/13/2026 18:04 | 100 | 39.27 |
| 11/13/2026 18:04 | 3 | 39.27 |
| 11/13/2026 18:04 | 5 | 39.29 |
| 11/13/2026 18:03 | 50 | 39.30 |
| 11/13/2026 18:03 | 20 | 39.30 |
| 11/13/2026 18:03 | 20 | 39.30 |
| 11/13/2026 18:03 | 100 | 39.30 |
| 11/13/2026 18:03 | 12 | 39.30 |
| 11/13/2026 18:03 | 5 | 39.30 |
| 11/13/2026 18:03 | 50 | 39.31 |
| 11/13/2026 18:03 | 50 | 39.31 |
| 11/13/2026 18:03 | 20 | 39.31 |
| 11/13/2026 18:03 | 100 | 39.31 |
| 11/13/2026 18:03 | 100 | 39.32 |
| 11/13/2026 18:03 | 100 | 39.32 |
| 11/13/2026 18:03 | 50 | 39.32 |
| 11/13/2026 18:03 | 42 | 39.32 |
| 11/13/2026 18:03 | 28 | 39.32 |
| 11/13/2026 18:03 | 82 | 39.32 |
| 11/13/2026 18:03 | 100 | 39.32 |
| 11/13/2026 18:03 | 13 | 39.33 |
| 11/13/2026 18:03 | 50 | 39.325 |
| 11/13/2026 18:03 | 50 | 39.325 |
| 11/13/2026 18:03 | 100 | 39.33 |
| 11/13/2026 18:03 | 100 | 39.33 |
| 11/13/2026 18:03 | 1 | 39.33 |
| 11/13/2026 18:03 | 100 | 39.33 |
| 11/13/2026 18:03 | 14 | 39.33 |
| 11/13/2026 18:02 | 5 | 39.34 |
| 11/13/2026 18:02 | 100 | 39.34 |
| 11/13/2026 18:02 | 125 | 39.34 |
| 11/13/2026 18:02 | 200 | 39.34 |
| 11/13/2026 18:02 | 77 | 39.34 |
| 11/13/2026 18:02 | 7 | 39.34 |
| 11/13/2026 18:02 | 50 | 39.34 |
| 11/13/2026 18:02 | 184 | 39.34 |
| 11/13/2026 18:02 | 146 | 39.34 |
| 11/13/2026 18:02 | 100 | 39.34 |
| 11/13/2026 18:02 | 100 | 39.34 |
| 11/13/2026 18:02 | 16 | 39.34 |
| 11/13/2026 18:02 | 100 | 39.33 |
| 11/13/2026 18:02 | 100 | 39.33 |
| 11/13/2026 18:02 | 10 | 39.33 |
| 11/13/2026 18:02 | 200 | 39.33 |
| 11/13/2026 18:02 | 100 | 39.33 |
| 11/13/2026 18:02 | 7 | 39.33 |
| 11/13/2026 18:02 | 5 | 39.33 |
| 11/13/2026 18:02 | 64 | 39.33 |
| 11/13/2026 18:02 | 36 | 39.33 |
| 11/13/2026 18:02 | 112 | 39.335 |
| 11/13/2026 18:02 | 20 | 39.34 |
| 11/13/2026 18:02 | 20 | 39.34 |
| 11/13/2026 18:01 | 7 | 39.34 |
| 11/13/2026 18:01 | 8 | 39.34 |
| 11/13/2026 18:01 | 30 | 39.34 |
| 11/13/2026 18:01 | 11 | 39.35 |
| 11/13/2026 18:01 | 100 | 39.35 |
| 11/13/2026 18:01 | 50 | 39.35 |
| 11/13/2026 18:01 | 10 | 39.34 |
| 11/13/2026 18:01 | 100 | 39.34 |
| 11/13/2026 18:01 | 200 | 39.335 |
| 11/13/2026 18:01 | 100 | 39.33 |
| 11/13/2026 18:01 | 100 | 39.33 |
| 11/13/2026 18:01 | 10 | 39.33 |
| 11/13/2026 18:01 | 56 | 39.33 |
| 11/13/2026 18:01 | 124 | 39.33 |
| 11/13/2026 18:01 | 176 | 39.33 |
| 11/13/2026 18:01 | 100 | 39.34 |
| 11/13/2026 18:01 | 100 | 39.34 |
| 11/13/2026 18:01 | 100 | 39.34 |
| 11/13/2026 18:01 | 100 | 39.36 |
| 11/13/2026 18:01 | 90 | 39.36 |
| 11/13/2026 18:01 | 39 | 39.36 |
| 11/13/2026 18:01 | 100 | 39.36 |
| 11/13/2026 18:00 | 100 | 39.365 |
| 11/13/2026 18:00 | 100 | 39.36 |
| 11/13/2026 18:00 | 10 | 39.36 |
| 11/13/2026 18:00 | 11 | 39.355 |
| 11/13/2026 18:00 | 11 | 39.35 |
| 11/13/2026 18:00 | 60 | 39.35 |
| 11/13/2026 18:00 | 200 | 39.35 |
| 11/13/2026 18:00 | 100 | 39.34 |
| 11/13/2026 18:00 | 100 | 39.34 |
| 11/13/2026 18:00 | 60 | 39.35 |
| 11/13/2026 18:00 | 100 | 39.35 |
| 11/13/2026 18:00 | 100 | 39.35 |
| 11/13/2026 18:00 | 98 | 39.35 |
| 11/13/2026 18:00 | 2 | 39.35 |
| 11/13/2026 18:00 | 11 | 39.34 |
| 11/13/2026 18:00 | 100 | 39.34 |
| 11/13/2026 18:00 | 18 | 39.34 |
| 11/13/2026 18:00 | 17 | 39.34 |
| 11/13/2026 18:00 | 20 | 39.35 |
| 11/13/2026 18:00 | 42 | 39.35 |
| 11/13/2026 18:00 | 40 | 39.35 |
| 11/13/2026 18:00 | 50 | 39.36 |
| 11/13/2026 18:00 | 20 | 39.36 |
| 11/13/2026 18:00 | 65 | 39.36 |
| 11/13/2026 18:00 | 100 | 39.36 |
| 11/13/2026 18:00 | 35 | 39.36 |
| 11/13/2026 18:00 | 100 | 39.37 |
| 11/13/2026 18:00 | 100 | 39.37 |
| 11/13/2026 18:00 | 10 | 39.37 |
| 11/13/2026 18:00 | 2 | 39.37 |
| 11/13/2026 18:00 | 59 | 39.38 |
| 11/13/2026 17:59 | 20 | 39.38 |
| 11/13/2026 17:59 | 4 | 39.38 |
| 11/13/2026 17:59 | 94 | 39.38 |
| 11/13/2026 17:59 | 6 | 39.38 |
| 11/13/2026 17:59 | 1 | 39.38 |
| 11/13/2026 17:59 | 100 | 39.37 |
| 11/13/2026 17:59 | 100 | 39.37 |
| 11/13/2026 17:58 | 11 | 39.37 |
| 11/13/2026 17:58 | 200 | 39.365 |
| 11/13/2026 17:58 | 100 | 39.36 |
| 11/13/2026 17:58 | 200 | 39.37 |
| 11/13/2026 17:58 | 10 | 39.37 |
| 11/13/2026 17:58 | 35 | 39.37 |
| 11/13/2026 17:58 | 100 | 39.36 |
| 11/13/2026 17:58 | 206 | 39.35 |
| 11/13/2026 17:58 | 500 | 39.355 |
| 11/13/2026 17:58 | 10 | 39.35 |
| 11/13/2026 17:58 | 100 | 39.35 |
| 11/13/2026 17:57 | 10 | 39.335 |
| 11/13/2026 17:57 | 100 | 39.335 |
| 11/13/2026 17:57 | 100 | 39.335 |
| 11/13/2026 17:57 | 90 | 39.335 |
| 11/13/2026 17:57 | 10 | 39.335 |
| 11/13/2026 17:57 | 225 | 39.33 |
| 11/13/2026 17:57 | 100 | 39.33 |
| 11/13/2026 17:57 | 90 | 39.34 |
| 11/13/2026 17:57 | 6 | 39.34 |
| 11/13/2026 17:57 | 100 | 39.34 |
| 11/13/2026 17:56 | 960 | 39.34 |
| 11/13/2026 17:56 | 10 | 39.34 |
| 11/13/2026 17:56 | 10 | 39.34 |
| 11/13/2026 17:56 | 10 | 39.33 |
| 11/13/2026 17:56 | 36 | 39.33 |
| 11/13/2026 17:56 | 100 | 39.33 |
| 11/13/2026 17:56 | 1 | 39.33 |
| 11/13/2026 17:56 | 100 | 39.33 |
| 11/13/2026 17:56 | 95 | 39.34 |
| 11/13/2026 17:56 | 5 | 39.34 |
| 11/13/2026 17:56 | 5 | 39.34 |
| 11/13/2026 17:56 | 90 | 39.34 |
| 11/13/2026 17:56 | 36 | 39.36 |
| 11/13/2026 17:56 | 10 | 39.36 |
| 11/13/2026 17:56 | 50 | 39.36 |
| 11/13/2026 17:56 | 50 | 39.36 |
| 11/13/2026 17:56 | 100 | 39.36 |
| 11/13/2026 17:56 | 10 | 39.35 |
| 11/13/2026 17:56 | 1 | 39.36 |
| 11/13/2026 17:56 | 100 | 39.36 |
| 11/13/2026 17:55 | 10 | 39.36 |
| 11/13/2026 17:55 | 77 | 39.34 |
| 11/13/2026 17:55 | 100 | 39.34 |
| 11/13/2026 17:55 | 90 | 39.34 |
| 11/13/2026 17:55 | 10 | 39.34 |
| 11/13/2026 17:55 | 190 | 39.34 |
| 11/13/2026 17:55 | 10 | 39.34 |
| 11/13/2026 17:55 | 20 | 39.34 |
| 11/13/2026 17:55 | 80 | 39.34 |
| 11/13/2026 17:55 | 100 | 39.34 |
| 11/13/2026 17:55 | 20 | 39.34 |
| 11/13/2026 17:55 | 200 | 39.34 |
| 11/13/2026 17:55 | 180 | 39.34 |
| 11/13/2026 17:55 | 20 | 39.34 |
| 11/13/2026 17:55 | 18 | 39.34 |
| 11/13/2026 17:55 | 141 | 39.34 |
| 11/13/2026 17:55 | 59 | 39.34 |
| 11/13/2026 17:55 | 88 | 39.34 |
| 11/13/2026 17:55 | 72 | 39.34 |
| 11/13/2026 17:55 | 128 | 39.34 |
| 11/13/2026 17:55 | 72 | 39.34 |
| 11/13/2026 17:55 | 38 | 39.34 |
| 11/13/2026 17:55 | 50 | 39.34 |
| 11/13/2026 17:55 | 40 | 39.34 |
| 11/13/2026 17:55 | 100 | 39.34 |
| 11/13/2026 17:55 | 100 | 39.34 |
| 11/13/2026 17:55 | 200 | 39.34 |
| 11/13/2026 17:55 | 97 | 39.34 |
| 11/13/2026 17:55 | 100 | 39.34 |
| 11/13/2026 17:55 | 200 | 39.34 |
| 11/13/2026 17:55 | 300 | 39.34 |
| 11/13/2026 17:55 | 200 | 39.34 |
| 11/13/2026 17:55 | 100 | 39.34 |
| 11/13/2026 17:55 | 50 | 39.33 |
| 11/13/2026 17:55 | 50 | 39.33 |
| 11/13/2026 17:55 | 100 | 39.33 |
| 11/13/2026 17:55 | 100 | 39.33 |
| 11/13/2026 17:55 | 4 | 39.33 |
| 11/13/2026 17:55 | 200 | 39.34 |
| 11/13/2026 17:55 | 100 | 39.34 |
| 11/13/2026 17:55 | 50 | 39.34 |
| 11/13/2026 17:55 | 50 | 39.34 |
| 11/13/2026 17:55 | 50 | 39.34 |
| 11/13/2026 17:55 | 200 | 39.34 |
| 11/13/2026 17:55 | 50 | 39.34 |
| 11/13/2026 17:55 | 200 | 39.34 |
| 11/13/2026 17:55 | 100 | 39.34 |
| 11/13/2026 17:55 | 100 | 39.34 |
| 11/13/2026 17:55 | 1 | 39.34 |
| 11/13/2026 17:55 | 20 | 39.34 |
| 11/13/2026 17:55 | 100 | 39.34 |
| 11/13/2026 17:55 | 100 | 39.35 |
| 11/13/2026 17:55 | 100 | 39.35 |
| 11/13/2026 17:55 | 100 | 39.35 |
| 11/13/2026 17:55 | 6 | 39.35 |
| 11/13/2026 17:54 | 95 | 39.34 |
| 11/13/2026 17:54 | 4 | 39.34 |
| 11/13/2026 17:54 | 2 | 39.34 |
| 11/13/2026 17:54 | 70 | 39.34 |
| 11/13/2026 17:54 | 10 | 39.35 |
| 11/13/2026 17:54 | 10 | 39.35 |
| 11/13/2026 17:54 | 91 | 39.35 |
| 11/13/2026 17:54 | 9 | 39.35 |
| 11/13/2026 17:54 | 10 | 39.34 |
| 11/13/2026 17:54 | 36 | 39.34 |
| 11/13/2026 17:54 | 164 | 39.34 |
| 11/13/2026 17:54 | 19 | 39.34 |
| 11/13/2026 17:54 | 100 | 39.33 |
| 11/13/2026 17:54 | 143 | 39.33 |
| 11/13/2026 17:54 | 93 | 39.33 |
| 11/13/2026 17:54 | 100 | 39.33 |
| 11/13/2026 17:54 | 74 | 39.325 |
| 11/13/2026 17:54 | 1 | 39.33 |
| 11/13/2026 17:54 | 100 | 39.33 |
| 11/13/2026 17:54 | 29 | 39.335 |
| 11/13/2026 17:54 | 100 | 39.335 |
| 11/13/2026 17:54 | 100 | 39.32 |
| 11/13/2026 17:54 | 272 | 39.33 |
| 11/13/2026 17:54 | 100 | 39.33 |
| 11/13/2026 17:54 | 10 | 39.33 |
| 11/13/2026 17:54 | 4 | 39.33 |
| 11/13/2026 17:53 | 100 | 39.315 |
| 11/13/2026 17:53 | 50 | 39.315 |
| 11/13/2026 17:53 | 200 | 39.315 |
| 11/13/2026 17:53 | 50 | 39.315 |
| 11/13/2026 17:53 | 100 | 39.31 |
| 11/13/2026 17:53 | 10 | 39.31 |
| 11/13/2026 17:53 | 10 | 39.31 |
| 11/13/2026 17:53 | 100 | 39.31 |
| 11/13/2026 17:53 | 14 | 39.31 |
| 11/13/2026 17:53 | 200 | 39.30 |
| 11/13/2026 17:53 | 100 | 39.30 |
| 11/13/2026 17:53 | 14 | 39.30 |
| 11/13/2026 17:53 | 212 | 39.30 |
| 11/13/2026 17:53 | 12 | 39.30 |
| 11/13/2026 17:53 | 10 | 39.29 |
| 11/13/2026 17:53 | 2 | 39.29 |
| 11/13/2026 17:53 | 100 | 39.29 |
| 11/13/2026 17:53 | 100 | 39.29 |
| 11/13/2026 17:53 | 3 | 39.29 |
| 11/13/2026 17:53 | 31 | 39.29 |
| 11/13/2026 17:53 | 10 | 39.29 |
| 11/13/2026 17:53 | 61 | 39.29 |
| 11/13/2026 17:53 | 13 | 39.29 |
| 11/13/2026 17:53 | 26 | 39.29 |
| 11/13/2026 17:53 | 22 | 39.29 |
| 11/13/2026 17:53 | 20 | 39.28 |
| 11/13/2026 17:53 | 16 | 39.28 |
| 11/13/2026 17:53 | 77 | 39.27 |
| 11/13/2026 17:53 | 23 | 39.27 |
| 11/13/2026 17:53 | 20 | 39.27 |
| 11/13/2026 17:53 | 14 | 39.27 |
| 11/13/2026 17:53 | 15 | 39.27 |
| 11/13/2026 17:53 | 6 | 39.27 |
| 11/13/2026 17:53 | 11 | 39.26 |
| 11/13/2026 17:53 | 87 | 39.26 |
| 11/13/2026 17:53 | 13 | 39.26 |
| 11/13/2026 17:53 | 11 | 39.25 |
| 11/13/2026 17:53 | 12 | 39.25 |
| 11/13/2026 17:53 | 28 | 39.25 |
| 11/13/2026 17:53 | 100 | 39.25 |
| 11/13/2026 17:53 | 100 | 39.25 |
| 11/13/2026 17:53 | 16 | 39.24 |
| 11/13/2026 17:53 | 5 | 39.24 |
| 11/13/2026 17:53 | 100 | 39.24 |
| 11/13/2026 17:53 | 100 | 39.23 |
| 11/13/2026 17:52 | 20 | 39.23 |
| 11/13/2026 17:52 | 50 | 39.23 |
| 11/13/2026 17:52 | 50 | 39.23 |
| 11/13/2026 17:52 | 50 | 39.23 |
| 11/13/2026 17:52 | 50 | 39.23 |
| 11/13/2026 17:52 | 50 | 39.23 |
| 11/13/2026 17:52 | 50 | 39.23 |
| 11/13/2026 17:52 | 50 | 39.23 |
| 11/13/2026 17:52 | 50 | 39.23 |
| 11/13/2026 17:52 | 400 | 39.23 |
| 11/13/2026 17:52 | 22 | 39.23 |
| 11/13/2026 17:52 | 100 | 39.23 |
| 11/13/2026 17:52 | 100 | 39.23 |
| 11/13/2026 17:52 | 200 | 39.24 |
| 11/13/2026 17:52 | 7 | 39.23 |
| 11/13/2026 17:52 | 10 | 39.23 |
| 11/13/2026 17:52 | 4 | 39.23 |
| 11/13/2026 17:52 | 600 | 39.225 |
| 11/13/2026 17:52 | 111 | 39.22 |
| 11/13/2026 17:52 | 89 | 39.22 |
| 11/13/2026 17:52 | 11 | 39.22 |
| 11/13/2026 17:52 | 100 | 39.22 |
| 11/13/2026 17:52 | 13 | 39.21 |
| 11/13/2026 17:52 | 200 | 39.21 |
| 11/13/2026 17:52 | 100 | 39.21 |
| 11/13/2026 17:52 | 142 | 39.21 |
| 11/13/2026 17:52 | 100 | 39.21 |
| 11/13/2026 17:52 | 10 | 39.21 |
| 11/13/2026 17:52 | 100 | 39.21 |
| 11/13/2026 17:52 | 100 | 39.215 |
| 11/13/2026 17:52 | 100 | 39.215 |
| 11/13/2026 17:52 | 200 | 39.21 |
| 11/13/2026 17:52 | 300 | 39.21 |
| 11/13/2026 17:52 | 200 | 39.21 |
| 11/13/2026 17:52 | 100 | 39.215 |
| 11/13/2026 17:52 | 100 | 39.21 |
| 11/13/2026 17:52 | 50 | 39.21 |
| 11/13/2026 17:52 | 65 | 39.21 |
| 11/13/2026 17:52 | 35 | 39.21 |
| 11/13/2026 17:52 | 35 | 39.20 |
| 11/13/2026 17:52 | 12 | 39.20 |
| 11/13/2026 17:52 | 52 | 39.19 |
| 11/13/2026 17:52 | 10 | 39.19 |
| 11/13/2026 17:52 | 13 | 39.19 |
| 11/13/2026 17:52 | 408 | 39.19 |
| 11/13/2026 17:52 | 95 | 39.19 |
| 11/13/2026 17:52 | 503 | 39.19 |
| 11/13/2026 17:52 | 52 | 39.19 |
| 11/13/2026 17:52 | 667 | 39.19 |
| 11/13/2026 17:52 | 115 | 39.19 |
| 11/13/2026 17:52 | 50 | 39.19 |
| 11/13/2026 17:52 | 35 | 39.19 |
| 11/13/2026 17:52 | 148 | 39.19 |
| 11/13/2026 17:52 | 417 | 39.19 |
| 11/13/2026 17:52 | 50 | 39.19 |
| 11/13/2026 17:52 | 52 | 39.19 |
| 11/13/2026 17:52 | 48 | 39.19 |
| 11/13/2026 17:52 | 100 | 39.19 |
| 11/13/2026 17:52 | 52 | 39.19 |
| 11/13/2026 17:52 | 95 | 39.19 |
| 11/13/2026 17:52 | 5 | 39.19 |
| 11/13/2026 17:52 | 100 | 39.19 |
| 11/13/2026 17:52 | 100 | 39.19 |
| 11/13/2026 17:52 | 300 | 39.19 |
| 11/13/2026 17:52 | 100 | 39.19 |
| 11/13/2026 17:52 | 15 | 39.18 |
| 11/13/2026 17:52 | 16 | 39.18 |
| 11/13/2026 17:52 | 100 | 39.17 |
| 11/13/2026 17:52 | 100 | 39.17 |
| 11/13/2026 17:52 | 13 | 39.17 |
| 11/13/2026 17:52 | 2 | 39.16 |
| 11/13/2026 17:52 | 2 | 39.16 |
| 11/13/2026 17:52 | 98 | 39.16 |
| 11/13/2026 17:52 | 146 | 39.16 |
| 11/13/2026 17:52 | 56 | 39.16 |
| 11/13/2026 17:52 | 190 | 39.16 |
| 11/13/2026 17:52 | 58 | 39.18 |
| 11/13/2026 17:52 | 60 | 39.18 |
| 11/13/2026 17:52 | 100 | 39.175 |
| 11/13/2026 17:52 | 100 | 39.18 |
| 11/13/2026 17:52 | 100 | 39.18 |
| 11/13/2026 17:52 | 100 | 39.19 |
| 11/13/2026 17:52 | 100 | 39.19 |
| 11/13/2026 17:52 | 2 | 39.20 |
| 11/13/2026 17:52 | 300 | 39.20 |
| 11/13/2026 17:52 | 100 | 39.21 |
| 11/13/2026 17:52 | 100 | 39.20 |
| 11/13/2026 17:52 | 100 | 39.20 |
| 11/13/2026 17:52 | 25 | 39.20 |
| 11/13/2026 17:52 | 100 | 39.20 |
| 11/13/2026 17:52 | 100 | 39.20 |
| 11/13/2026 17:52 | 100 | 39.20 |
| 11/13/2026 17:52 | 90 | 39.21 |
| 11/13/2026 17:52 | 20 | 39.21 |
| 11/13/2026 17:52 | 300 | 39.215 |
| 11/13/2026 17:52 | 100 | 39.22 |
| 11/13/2026 17:52 | 60 | 39.22 |
| 11/13/2026 17:52 | 60 | 39.22 |
| 11/13/2026 17:52 | 100 | 39.22 |
| 11/13/2026 17:52 | 60 | 39.22 |
| 11/13/2026 17:52 | 146 | 39.22 |
| 11/13/2026 17:52 | 62 | 39.22 |
| 11/13/2026 17:52 | 58 | 39.22 |
| 11/13/2026 17:52 | 5 | 39.22 |
| 11/13/2026 17:52 | 58 | 39.22 |
| 11/13/2026 17:52 | 60 | 39.22 |
| 11/13/2026 17:52 | 146 | 39.22 |
| 11/13/2026 17:52 | 50 | 39.22 |
| 11/13/2026 17:52 | 200 | 39.22 |
| 11/13/2026 17:52 | 100 | 39.22 |
| 11/13/2026 17:52 | 100 | 39.22 |
| 11/13/2026 17:52 | 50 | 39.22 |
| 11/13/2026 17:52 | 13 | 39.22 |
| 11/13/2026 17:52 | 86 | 39.22 |
| 11/13/2026 17:52 | 65 | 39.22 |
| 11/13/2026 17:52 | 12 | 39.22 |
| 11/13/2026 17:52 | 14 | 39.22 |
| 11/13/2026 17:52 | 6 | 39.21 |
| 11/13/2026 17:52 | 10 | 39.21 |
| 11/13/2026 17:52 | 13 | 39.205 |
| 11/13/2026 17:52 | 40 | 39.20 |
| 11/13/2026 17:52 | 37 | 39.20 |
| 11/13/2026 17:52 | 11 | 39.20 |
| 11/13/2026 17:52 | 37 | 39.20 |
| 11/13/2026 17:52 | 37 | 39.20 |
| 11/13/2026 17:52 | 63 | 39.20 |
| 11/13/2026 17:52 | 88 | 39.20 |
| 11/13/2026 17:52 | 12 | 39.20 |
| 11/13/2026 17:52 | 200 | 39.20 |
| 11/13/2026 17:52 | 12 | 39.20 |
| 11/13/2026 17:52 | 10 | 39.20 |
| 11/13/2026 17:52 | 222 | 39.195 |
| 11/13/2026 17:51 | 200 | 39.195 |
| 11/13/2026 17:51 | 8 | 39.195 |
| 11/13/2026 17:51 | 200 | 39.195 |
| 11/13/2026 17:51 | 1 | 39.20 |
| 11/13/2026 17:51 | 13 | 39.20 |
| 11/13/2026 17:51 | 10 | 39.20 |
| 11/13/2026 17:51 | 98 | 39.20 |
| 11/13/2026 17:51 | 2 | 39.20 |
| 11/13/2026 17:51 | 5 | 39.195 |
| 11/13/2026 17:51 | 100 | 39.19 |
| 11/13/2026 17:51 | 10 | 39.19 |
| 11/13/2026 17:51 | 65 | 39.19 |
| 11/13/2026 17:51 | 19 | 39.19 |
| 11/13/2026 17:51 | 11 | 39.185 |
| 11/13/2026 17:51 | 90 | 39.18 |
| 11/13/2026 17:51 | 10 | 39.18 |
| 11/13/2026 17:51 | 27 | 39.18 |
| 11/13/2026 17:51 | 73 | 39.18 |
| 11/13/2026 17:51 | 42 | 39.18 |
| 11/13/2026 17:51 | 49 | 39.18 |
| 11/13/2026 17:51 | 163 | 39.18 |
| 11/13/2026 17:51 | 100 | 39.18 |
| 11/13/2026 17:51 | 38 | 39.18 |
| 11/13/2026 17:51 | 35 | 39.18 |
| 11/13/2026 17:51 | 15 | 39.18 |
| 11/13/2026 17:51 | 85 | 39.18 |
| 11/13/2026 17:51 | 200 | 39.18 |
| 11/13/2026 17:51 | 200 | 39.18 |
| 11/13/2026 17:51 | 15 | 39.18 |
| 11/13/2026 17:51 | 20 | 39.18 |
| 11/13/2026 17:51 | 80 | 39.18 |
| 11/13/2026 17:51 | 12 | 39.17 |
| 11/13/2026 17:51 | 40 | 39.18 |
| 11/13/2026 17:51 | 10 | 39.18 |
| 11/13/2026 17:51 | 100 | 39.18 |
| 11/13/2026 17:51 | 100 | 39.19 |
| 11/13/2026 17:51 | 200 | 39.19 |
| 11/13/2026 17:51 | 100 | 39.19 |
| 11/13/2026 17:51 | 900 | 39.20 |
| 11/13/2026 17:51 | 82 | 39.20 |
| 11/13/2026 17:51 | 20 | 39.21 |
| 11/13/2026 17:50 | 100 | 39.22 |
| 11/13/2026 17:50 | 78 | 39.22 |
| 11/13/2026 17:50 | 100 | 39.22 |
| 11/13/2026 17:50 | 100 | 39.22 |
| 11/13/2026 17:50 | 400 | 39.22 |
| 11/13/2026 17:50 | 100 | 39.22 |
| 11/13/2026 17:50 | 4 | 39.23 |
| 11/13/2026 17:50 | 10 | 39.24 |
| 11/13/2026 17:50 | 13 | 39.245 |
| 11/13/2026 17:50 | 101 | 39.24 |
| 11/13/2026 17:50 | 11 | 39.235 |
| 11/13/2026 17:50 | 25 | 39.23 |
| 11/13/2026 17:50 | 13 | 39.23 |
| 11/13/2026 17:50 | 100 | 39.24 |
| 11/13/2026 17:50 | 100 | 39.24 |
| 11/13/2026 17:50 | 37 | 39.24 |
| 11/13/2026 17:50 | 100 | 39.24 |
| 11/13/2026 17:50 | 100 | 39.24 |
| 11/13/2026 17:50 | 100 | 39.24 |
| 11/13/2026 17:50 | 63 | 39.25 |
| 11/13/2026 17:50 | 100 | 39.25 |
| 11/13/2026 17:49 | 100 | 39.26 |
| 11/13/2026 17:49 | 20 | 39.26 |
| 11/13/2026 17:49 | 20 | 39.26 |
| 11/13/2026 17:49 | 90 | 39.26 |
| 11/13/2026 17:49 | 100 | 39.27 |
| 11/13/2026 17:49 | 74 | 39.27 |
| 11/13/2026 17:49 | 26 | 39.27 |
| 11/13/2026 17:49 | 74 | 39.27 |
| 11/13/2026 17:49 | 26 | 39.27 |
| 11/13/2026 17:49 | 21 | 39.27 |
| 11/13/2026 17:49 | 10 | 39.27 |
| 11/13/2026 17:49 | 18 | 39.26 |
| 11/13/2026 17:49 | 100 | 39.26 |
| 11/13/2026 17:49 | 13 | 39.26 |
| 11/13/2026 17:49 | 15 | 39.25 |
| 11/13/2026 17:49 | 12 | 39.25 |
| 11/13/2026 17:49 | 25 | 39.25 |
| 11/13/2026 17:49 | 100 | 39.25 |
| 11/13/2026 17:49 | 90 | 39.25 |
| 11/13/2026 17:49 | 200 | 39.25 |
| 11/13/2026 17:49 | 240 | 39.26 |
| 11/13/2026 17:49 | 40 | 39.26 |
| 11/13/2026 17:49 | 200 | 39.26 |
| 11/13/2026 17:49 | 40 | 39.26 |
| 11/13/2026 17:49 | 29 | 39.26 |
| 11/13/2026 17:49 | 40 | 39.26 |
| 11/13/2026 17:49 | 94 | 39.26 |
| 11/13/2026 17:49 | 100 | 39.26 |
| 11/13/2026 17:49 | 22 | 39.26 |
| 11/13/2026 17:49 | 100 | 39.26 |
| 11/13/2026 17:49 | 300 | 39.26 |
| 11/13/2026 17:49 | 67 | 39.26 |
| 11/13/2026 17:49 | 33 | 39.26 |
| 11/13/2026 17:49 | 17 | 39.26 |
| 11/13/2026 17:49 | 3 | 39.26 |
| 11/13/2026 17:49 | 12 | 39.26 |
| 11/13/2026 17:48 | 10 | 39.25 |
| 11/13/2026 17:48 | 15 | 39.25 |
| 11/13/2026 17:48 | 10 | 39.25 |
| 11/13/2026 17:48 | 1 | 39.24 |
| 11/13/2026 17:48 | 16 | 39.24 |
| 11/13/2026 17:48 | 200 | 39.24 |
| 11/13/2026 17:48 | 10 | 39.235 |
| 11/13/2026 17:48 | 17 | 39.235 |
| 11/13/2026 17:48 | 11 | 39.23 |
| 11/13/2026 17:48 | 100 | 39.23 |
| 11/13/2026 17:48 | 100 | 39.225 |
| 11/13/2026 17:48 | 11 | 39.225 |
| 11/13/2026 17:48 | 25 | 39.22 |
| 11/13/2026 17:48 | 500 | 39.22 |
| 11/13/2026 17:48 | 100 | 39.22 |
| 11/13/2026 17:48 | 60 | 39.22 |
| 11/13/2026 17:48 | 100 | 39.22 |
| 11/13/2026 17:48 | 187 | 39.22 |
| 11/13/2026 17:48 | 30 | 39.22 |
| 11/13/2026 17:48 | 18 | 39.225 |
| 11/13/2026 17:48 | 100 | 39.23 |
| 11/13/2026 17:48 | 100 | 39.235 |
| 11/13/2026 17:48 | 100 | 39.235 |
| 11/13/2026 17:48 | 12 | 39.23 |
| 11/13/2026 17:48 | 15 | 39.23 |
| 11/13/2026 17:47 | 63 | 39.23 |
| 11/13/2026 17:47 | 100 | 39.24 |
| 11/13/2026 17:47 | 100 | 39.24 |
| 11/13/2026 17:47 | 65 | 39.25 |
| 11/13/2026 17:47 | 100 | 39.25 |
| 11/13/2026 17:47 | 100 | 39.25 |
| 11/13/2026 17:47 | 100 | 39.25 |
| 11/13/2026 17:47 | 100 | 39.25 |
| 11/13/2026 17:47 | 159 | 39.26 |
| 11/13/2026 17:47 | 4 | 39.26 |
| 11/13/2026 17:47 | 100 | 39.26 |
| 11/13/2026 17:47 | 4 | 39.265 |
| 11/13/2026 17:47 | 100 | 39.265 |
| 11/13/2026 17:47 | 4 | 39.265 |
| 11/13/2026 17:47 | 100 | 39.26 |
| 11/13/2026 17:47 | 10 | 39.26 |
| 11/13/2026 17:47 | 19 | 39.26 |
| 11/13/2026 17:47 | 100 | 39.255 |
| 11/13/2026 17:46 | 2 | 39.26 |
| 11/13/2026 17:46 | 153 | 39.26 |
| 11/13/2026 17:46 | 100 | 39.26 |
| 11/13/2026 17:46 | 90 | 39.26 |
| 11/13/2026 17:46 | 13 | 39.27 |
| 11/13/2026 17:46 | 5 | 39.27 |
| 11/13/2026 17:46 | 10 | 39.27 |
| 11/13/2026 17:46 | 14 | 39.26 |
| 11/13/2026 17:46 | 100 | 39.26 |
| 11/13/2026 17:46 | 13 | 39.25 |
| 11/13/2026 17:46 | 13 | 39.25 |
| 11/13/2026 17:46 | 33 | 39.25 |
| 11/13/2026 17:46 | 11 | 39.24 |
| 11/13/2026 17:46 | 24 | 39.24 |
| 11/13/2026 17:46 | 50 | 39.24 |
| 11/13/2026 17:46 | 100 | 39.24 |
| 11/13/2026 17:46 | 100 | 39.24 |
| 11/13/2026 17:46 | 100 | 39.25 |
| 11/13/2026 17:46 | 100 | 39.25 |
| 11/13/2026 17:46 | 75 | 39.26 |
| 11/13/2026 17:46 | 100 | 39.24 |
| 11/13/2026 17:46 | 100 | 39.24 |
| 11/13/2026 17:46 | 100 | 39.24 |
| 11/13/2026 17:46 | 100 | 39.24 |
| 11/13/2026 17:46 | 93 | 39.24 |
| 11/13/2026 17:46 | 7 | 39.24 |
| 11/13/2026 17:46 | 100 | 39.25 |
| 11/13/2026 17:46 | 100 | 39.26 |
| 11/13/2026 17:46 | 17 | 39.265 |
| 11/13/2026 17:46 | 26 | 39.265 |
| 11/13/2026 17:46 | 16 | 39.25 |
| 11/13/2026 17:46 | 200 | 39.25 |
| 11/13/2026 17:46 | 26 | 39.25 |
| 11/13/2026 17:46 | 7 | 39.24 |
| 11/13/2026 17:46 | 126 | 39.24 |
| 11/13/2026 17:46 | 100 | 39.24 |
| 11/13/2026 17:46 | 31 | 39.24 |
| 11/13/2026 17:46 | 600 | 39.24 |
| 11/13/2026 17:46 | 286 | 39.24 |
| 11/13/2026 17:46 | 325 | 39.24 |
| 11/13/2026 17:46 | 48 | 39.24 |
| 11/13/2026 17:46 | 100 | 39.24 |
| 11/13/2026 17:46 | 200 | 39.235 |
| 11/13/2026 17:46 | 16 | 39.235 |
| 11/13/2026 17:46 | 50 | 39.23 |
| 11/13/2026 17:46 | 50 | 39.23 |
| 11/13/2026 17:46 | 50 | 39.23 |
| 11/13/2026 17:45 | 63 | 39.24 |
| 11/13/2026 17:45 | 100 | 39.25 |
| 11/13/2026 17:45 | 69 | 39.25 |
| 11/13/2026 17:45 | 31 | 39.25 |
| 11/13/2026 17:45 | 20 | 39.26 |
| 11/13/2026 17:45 | 4 | 39.27 |
| 11/13/2026 17:45 | 50 | 39.27 |
| 11/13/2026 17:45 | 48 | 39.27 |
| 11/13/2026 17:45 | 100 | 39.27 |
| 11/13/2026 17:45 | 100 | 39.27 |
| 11/13/2026 17:45 | 2 | 39.27 |
| 11/13/2026 17:45 | 22 | 39.28 |
| 11/13/2026 17:45 | 16 | 39.28 |
| 11/13/2026 17:45 | 34 | 39.28 |
| 11/13/2026 17:45 | 50 | 39.28 |
| 11/13/2026 17:45 | 116 | 39.28 |
| 11/13/2026 17:45 | 19 | 39.28 |
| 11/13/2026 17:45 | 100 | 39.27 |
| 11/13/2026 17:45 | 12 | 39.27 |
| 11/13/2026 17:45 | 12 | 39.27 |
| 11/13/2026 17:44 | 2 | 39.27 |
| 11/13/2026 17:44 | 10 | 39.27 |
| 11/13/2026 17:44 | 5 | 39.27 |
| 11/13/2026 17:44 | 50 | 39.27 |
| 11/13/2026 17:44 | 100 | 39.27 |
| 11/13/2026 17:44 | 20 | 39.27 |
| 11/13/2026 17:44 | 20 | 39.27 |
| 11/13/2026 17:44 | 2 | 39.27 |
| 11/13/2026 17:44 | 100 | 39.28 |
| 11/13/2026 17:44 | 100 | 39.28 |
| 11/13/2026 17:44 | 42 | 39.28 |
| 11/13/2026 17:44 | 1 | 39.28 |
| 11/13/2026 17:44 | 1 | 39.28 |
| 11/13/2026 17:44 | 2 | 39.28 |
| 11/13/2026 17:44 | 2 | 39.28 |
| 11/13/2026 17:44 | 2 | 39.28 |
| 11/13/2026 17:44 | 3 | 39.28 |
| 11/13/2026 17:44 | 1 | 39.28 |
| 11/13/2026 17:44 | 2 | 39.29 |
| 11/13/2026 17:44 | 17 | 39.29 |
| 11/13/2026 17:44 | 31 | 39.29 |
| 11/13/2026 17:44 | 19 | 39.29 |
| 11/13/2026 17:44 | 29 | 39.29 |
| 11/13/2026 17:44 | 23 | 39.29 |
| 11/13/2026 17:44 | 2 | 39.29 |
| 11/13/2026 17:44 | 18 | 39.28 |
| 11/13/2026 17:44 | 200 | 39.28 |
| 11/13/2026 17:44 | 25 | 39.28 |
| 11/13/2026 17:44 | 200 | 39.275 |
| 11/13/2026 17:44 | 18 | 39.27 |
| 11/13/2026 17:44 | 10 | 39.27 |
| 11/13/2026 17:44 | 200 | 39.265 |
| 11/13/2026 17:43 | 100 | 39.27 |
| 11/13/2026 17:43 | 8 | 39.27 |
| 11/13/2026 17:43 | 13 | 39.265 |
| 11/13/2026 17:43 | 11 | 39.26 |
| 11/13/2026 17:43 | 12 | 39.26 |
| 11/13/2026 17:43 | 100 | 39.255 |
| 11/13/2026 17:43 | 10 | 39.25 |
| 11/13/2026 17:43 | 40 | 39.25 |
| 11/13/2026 17:43 | 90 | 39.25 |
| 11/13/2026 17:43 | 63 | 39.25 |
| 11/13/2026 17:43 | 100 | 39.25 |
| 11/13/2026 17:43 | 400 | 39.26 |
| 11/13/2026 17:43 | 12 | 39.27 |
| 11/13/2026 17:43 | 11 | 39.26 |
| 11/13/2026 17:43 | 12 | 39.26 |
| 11/13/2026 17:43 | 11 | 39.26 |
| 11/13/2026 17:43 | 2 | 39.26 |
| 11/13/2026 17:43 | 17 | 39.26 |
| 11/13/2026 17:43 | 98 | 39.26 |
| 11/13/2026 17:43 | 2 | 39.26 |
| 11/13/2026 17:43 | 12 | 39.26 |
| 11/13/2026 17:43 | 90 | 39.26 |
| 11/13/2026 17:43 | 100 | 39.26 |
| 11/13/2026 17:43 | 100 | 39.26 |
| 11/13/2026 17:43 | 100 | 39.255 |
| 11/13/2026 17:43 | 100 | 39.255 |
| 11/13/2026 17:43 | 17 | 39.255 |
| 11/13/2026 17:43 | 1 | 39.255 |
| 11/13/2026 17:43 | 20 | 39.26 |
| 11/13/2026 17:43 | 1 | 39.26 |
| 11/13/2026 17:42 | 25 | 39.26 |
| 11/13/2026 17:42 | 75 | 39.26 |
| 11/13/2026 17:42 | 20 | 39.26 |
| 11/13/2026 17:42 | 5 | 39.26 |
| 11/13/2026 17:42 | 72 | 39.27 |
| 11/13/2026 17:42 | 90 | 39.27 |
| 11/13/2026 17:42 | 100 | 39.27 |
| 11/13/2026 17:42 | 100 | 39.27 |
| 11/13/2026 17:42 | 15 | 39.27 |
| 11/13/2026 17:42 | 3 | 39.27 |
| 11/13/2026 17:42 | 31 | 39.28 |
| 11/13/2026 17:42 | 46 | 39.28 |
| 11/13/2026 17:42 | 4 | 39.28 |
| 11/13/2026 17:41 | 79 | 39.28 |
| 11/13/2026 17:41 | 300 | 39.28 |
| 11/13/2026 17:41 | 100 | 39.28 |
| 11/13/2026 17:41 | 90 | 39.28 |
| 11/13/2026 17:41 | 99 | 39.28 |
| 11/13/2026 17:41 | 1 | 39.28 |
| 11/13/2026 17:41 | 5 | 39.285 |
| 11/13/2026 17:41 | 80 | 39.28 |
| 11/13/2026 17:41 | 80 | 39.28 |
| 11/13/2026 17:41 | 181 | 39.28 |
| 11/13/2026 17:41 | 42 | 39.28 |
| 11/13/2026 17:41 | 31 | 39.28 |
| 11/13/2026 17:41 | 12 | 39.28 |
| 11/13/2026 17:41 | 26 | 39.28 |
| 11/13/2026 17:41 | 26 | 39.28 |
| 11/13/2026 17:41 | 24 | 39.28 |
| 11/13/2026 17:41 | 100 | 39.28 |
| 11/13/2026 17:41 | 74 | 39.28 |
| 11/13/2026 17:41 | 26 | 39.28 |
| 11/13/2026 17:41 | 24 | 39.28 |
| 11/13/2026 17:41 | 94 | 39.275 |
| 11/13/2026 17:41 | 6 | 39.275 |
| 11/13/2026 17:41 | 12 | 39.275 |
| 11/13/2026 17:41 | 100 | 39.28 |
| 11/13/2026 17:41 | 82 | 39.28 |
| 11/13/2026 17:41 | 1 | 39.28 |
| 11/13/2026 17:41 | 400 | 39.28 |
| 11/13/2026 17:41 | 15 | 39.28 |
| 11/13/2026 17:41 | 30 | 39.28 |
| 11/13/2026 17:41 | 100 | 39.28 |
| 11/13/2026 17:41 | 55 | 39.28 |
| 11/13/2026 17:40 | 100 | 39.29 |
| 11/13/2026 17:40 | 6 | 39.29 |
| 11/13/2026 17:40 | 74 | 39.30 |
| 11/13/2026 17:40 | 100 | 39.30 |
| 11/13/2026 17:40 | 100 | 39.305 |
| 11/13/2026 17:40 | 55 | 39.30 |
| 11/13/2026 17:40 | 100 | 39.30 |
| 11/13/2026 17:40 | 100 | 39.30 |
| 11/13/2026 17:40 | 93 | 39.30 |
| 11/13/2026 17:40 | 100 | 39.30 |
| 11/13/2026 17:40 | 100 | 39.30 |
| 11/13/2026 17:40 | 193 | 39.30 |
| 11/13/2026 17:40 | 329 | 39.295 |
| 11/13/2026 17:40 | 26 | 39.29 |
| 11/13/2026 17:40 | 3 | 39.29 |
| 11/13/2026 17:40 | 300 | 39.295 |
| 11/13/2026 17:40 | 20 | 39.30 |
| 11/13/2026 17:40 | 80 | 39.30 |
| 11/13/2026 17:40 | 100 | 39.30 |
| 11/13/2026 17:40 | 20 | 39.30 |
| 11/13/2026 17:40 | 56 | 39.30 |
| 11/13/2026 17:40 | 100 | 39.30 |
| 11/13/2026 17:40 | 100 | 39.30 |
| 11/13/2026 17:40 | 56 | 39.30 |
| 11/13/2026 17:40 | 25 | 39.30 |
| 11/13/2026 17:40 | 100 | 39.30 |
| 11/13/2026 17:40 | 193 | 39.30 |
| 11/13/2026 17:40 | 29 | 39.30 |
| 11/13/2026 17:40 | 11 | 39.30 |
| 11/13/2026 17:40 | 17 | 39.30 |
| 11/13/2026 17:40 | 29 | 39.30 |
| 11/13/2026 17:40 | 100 | 39.30 |
| 11/13/2026 17:40 | 57 | 39.30 |
| 11/13/2026 17:40 | 197 | 39.30 |
| 11/13/2026 17:40 | 71 | 39.30 |
| 11/13/2026 17:40 | 58 | 39.30 |
| 11/13/2026 17:40 | 197 | 39.30 |
| 11/13/2026 17:40 | 90 | 39.30 |
| 11/13/2026 17:40 | 100 | 39.30 |
| 11/13/2026 17:40 | 4 | 39.305 |
| 11/13/2026 17:40 | 100 | 39.305 |
| 11/13/2026 17:40 | 100 | 39.30 |
| 11/13/2026 17:40 | 100 | 39.30 |
| 11/13/2026 17:40 | 200 | 39.305 |
| 11/13/2026 17:40 | 19 | 39.31 |
| 11/13/2026 17:40 | 30 | 39.31 |
| 11/13/2026 17:40 | 200 | 39.31 |
| 11/13/2026 17:40 | 100 | 39.31 |
| 11/13/2026 17:40 | 40 | 39.31 |
| 11/13/2026 17:40 | 100 | 39.31 |
| 11/13/2026 17:40 | 300 | 39.31 |
| 11/13/2026 17:40 | 100 | 39.30 |
| 11/13/2026 17:39 | 3 | 39.30 |
| 11/13/2026 17:39 | 11 | 39.30 |
| 11/13/2026 17:39 | 10 | 39.30 |
| 11/13/2026 17:39 | 100 | 39.30 |
| 11/13/2026 17:39 | 100 | 39.30 |
| 11/13/2026 17:39 | 100 | 39.31 |
| 11/13/2026 17:39 | 100 | 39.31 |
| 11/13/2026 17:39 | 100 | 39.31 |
| 11/13/2026 17:39 | 100 | 39.31 |
| 11/13/2026 17:39 | 63 | 39.31 |
| 11/13/2026 17:39 | 19 | 39.32 |
| 11/13/2026 17:39 | 20 | 39.32 |
| 11/13/2026 17:39 | 5 | 39.32 |
| 11/13/2026 17:39 | 1 | 39.32 |
| 11/13/2026 17:39 | 100 | 39.32 |
| 11/13/2026 17:39 | 100 | 39.33 |
| 11/13/2026 17:38 | 515 | 39.32 |
| 11/13/2026 17:38 | 100 | 39.32 |
| 11/13/2026 17:38 | 100 | 39.33 |
| 11/13/2026 17:38 | 20 | 39.33 |
| 11/13/2026 17:38 | 90 | 39.34 |
| 11/13/2026 17:38 | 50 | 39.34 |
| 11/13/2026 17:38 | 120 | 39.34 |
| 11/13/2026 17:38 | 30 | 39.34 |
| 11/13/2026 17:38 | 30 | 39.345 |
| 11/13/2026 17:38 | 100 | 39.34 |
| 11/13/2026 17:38 | 200 | 39.34 |
| 11/13/2026 17:38 | 13 | 39.34 |
| 11/13/2026 17:38 | 23 | 39.33 |
| 11/13/2026 17:38 | 100 | 39.33 |
| 11/13/2026 17:38 | 15 | 39.32 |
| 11/13/2026 17:38 | 100 | 39.32 |
| 11/13/2026 17:38 | 16 | 39.32 |
| 11/13/2026 17:38 | 100 | 39.32 |
| 11/13/2026 17:38 | 11 | 39.31 |
| 11/13/2026 17:37 | 100 | 39.30 |
| 11/13/2026 17:37 | 63 | 39.30 |
| 11/13/2026 17:37 | 200 | 39.305 |
| 11/13/2026 17:37 | 200 | 39.305 |
| 11/13/2026 17:37 | 100 | 39.31 |
| 11/13/2026 17:37 | 40 | 39.31 |
| 11/13/2026 17:37 | 9 | 39.32 |
| 11/13/2026 17:37 | 40 | 39.32 |
| 11/13/2026 17:37 | 4 | 39.32 |
| 11/13/2026 17:37 | 100 | 39.32 |
| 11/13/2026 17:37 | 24 | 39.33 |
| 11/13/2026 17:37 | 50 | 39.33 |
| 11/13/2026 17:37 | 50 | 39.33 |
| 11/13/2026 17:37 | 50 | 39.33 |
| 11/13/2026 17:37 | 50 | 39.33 |
| 11/13/2026 17:37 | 50 | 39.33 |
| 11/13/2026 17:37 | 50 | 39.33 |
| 11/13/2026 17:37 | 83 | 39.33 |
| 11/13/2026 17:37 | 17 | 39.33 |
| 11/13/2026 17:37 | 4 | 39.33 |
| 11/13/2026 17:37 | 179 | 39.33 |
| 11/13/2026 17:37 | 21 | 39.33 |
| 11/13/2026 17:37 | 18 | 39.32 |
| 11/13/2026 17:37 | 28 | 39.31 |
| 11/13/2026 17:37 | 179 | 39.31 |
| 11/13/2026 17:37 | 38 | 39.31 |
| 11/13/2026 17:37 | 1 | 39.30 |
| 11/13/2026 17:37 | 63 | 39.30 |
| 11/13/2026 17:37 | 19 | 39.30 |
| 11/13/2026 17:37 | 100 | 39.33 |
| 11/13/2026 17:37 | 100 | 39.33 |
| 11/13/2026 17:37 | 50 | 39.335 |
| 11/13/2026 17:37 | 50 | 39.335 |
| 11/13/2026 17:37 | 20 | 39.34 |
| 11/13/2026 17:37 | 3 | 39.34 |
| 11/13/2026 17:37 | 100 | 39.36 |
| 11/13/2026 17:37 | 100 | 39.36 |
| 11/13/2026 17:37 | 7 | 39.37 |
| 11/13/2026 17:37 | 300 | 39.37 |
| 11/13/2026 17:37 | 100 | 39.37 |
| 11/13/2026 17:36 | 154 | 39.38 |
| 11/13/2026 17:36 | 122 | 39.38 |
| 11/13/2026 17:36 | 32 | 39.38 |
| 11/13/2026 17:36 | 168 | 39.38 |
| 11/13/2026 17:36 | 64 | 39.38 |
| 11/13/2026 17:36 | 139 | 39.38 |
| 11/13/2026 17:36 | 61 | 39.38 |
| 11/13/2026 17:36 | 32 | 39.38 |
| 11/13/2026 17:36 | 50 | 39.38 |
| 11/13/2026 17:36 | 27 | 39.38 |
| 11/13/2026 17:36 | 21 | 39.37 |
| 11/13/2026 17:36 | 12 | 39.36 |
| 11/13/2026 17:36 | 10 | 39.36 |
| 11/13/2026 17:36 | 20 | 39.36 |
| 11/13/2026 17:36 | 100 | 39.36 |
| 11/13/2026 17:36 | 52 | 39.35 |
| 11/13/2026 17:36 | 100 | 39.35 |
| 11/13/2026 17:36 | 25 | 39.35 |
| 11/13/2026 17:36 | 18 | 39.35 |
| 11/13/2026 17:36 | 13 | 39.35 |
| 11/13/2026 17:36 | 100 | 39.35 |
| 11/13/2026 17:36 | 200 | 39.34 |
| 11/13/2026 17:36 | 100 | 39.34 |
| 11/13/2026 17:36 | 200 | 39.34 |
| 11/13/2026 17:36 | 10 | 39.34 |
| 11/13/2026 17:36 | 50 | 39.33 |
| 11/13/2026 17:36 | 40 | 39.33 |
| 11/13/2026 17:36 | 2 | 39.33 |
| 11/13/2026 17:36 | 100 | 39.34 |
| 11/13/2026 17:36 | 3 | 39.34 |
| 11/13/2026 17:36 | 145 | 39.35 |
| 11/13/2026 17:36 | 100 | 39.35 |
| 11/13/2026 17:36 | 100 | 39.35 |
| 11/13/2026 17:36 | 7 | 39.35 |
| 11/13/2026 17:36 | 83 | 39.35 |
| 11/13/2026 17:36 | 100 | 39.35 |
| 11/13/2026 17:36 | 1 | 39.355 |
| 11/13/2026 17:36 | 7 | 39.355 |
| 11/13/2026 17:36 | 1 | 39.355 |
| 11/13/2026 17:36 | 7 | 39.355 |
| 11/13/2026 17:36 | 2 | 39.355 |
| 11/13/2026 17:36 | 4 | 39.355 |
| 11/13/2026 17:36 | 10 | 39.355 |
| 11/13/2026 17:36 | 100 | 39.36 |
| 11/13/2026 17:36 | 100 | 39.36 |
| 11/13/2026 17:36 | 21 | 39.36 |
| 11/13/2026 17:36 | 81 | 39.36 |
| 11/13/2026 17:36 | 8 | 39.36 |
| 11/13/2026 17:35 | 11 | 39.36 |
| 11/13/2026 17:35 | 300 | 39.355 |
| 11/13/2026 17:35 | 100 | 39.355 |
| 11/13/2026 17:35 | 12 | 39.36 |
| 11/13/2026 17:35 | 29 | 39.36 |
| 11/13/2026 17:35 | 90 | 39.36 |
| 11/13/2026 17:35 | 10 | 39.36 |
| 11/13/2026 17:35 | 100 | 39.35 |
| 11/13/2026 17:35 | 200 | 39.35 |
| 11/13/2026 17:35 | 27 | 39.35 |
| 11/13/2026 17:35 | 18 | 39.34 |
| 11/13/2026 17:35 | 263 | 39.34 |
| 11/13/2026 17:35 | 56 | 39.34 |
| 11/13/2026 17:35 | 50 | 39.34 |
| 11/13/2026 17:35 | 4 | 39.345 |
| 11/13/2026 17:35 | 90 | 39.34 |
| 11/13/2026 17:35 | 19 | 39.35 |
| 11/13/2026 17:35 | 50 | 39.35 |
| 11/13/2026 17:35 | 50 | 39.34 |
| 11/13/2026 17:35 | 50 | 39.34 |
| 11/13/2026 17:34 | 100 | 39.35 |
| 11/13/2026 17:34 | 50 | 39.35 |
| 11/13/2026 17:34 | 50 | 39.35 |
| 11/13/2026 17:34 | 100 | 39.35 |
| 11/13/2026 17:34 | 350 | 39.35 |
| 11/13/2026 17:34 | 50 | 39.35 |
| 11/13/2026 17:34 | 14 | 39.34 |
| 11/13/2026 17:34 | 200 | 39.34 |
| 11/13/2026 17:34 | 40 | 39.34 |
| 11/13/2026 17:34 | 25 | 39.34 |
| 11/13/2026 17:34 | 50 | 39.335 |
| 11/13/2026 17:34 | 700 | 39.35 |
| 11/13/2026 17:34 | 5 | 39.35 |
| 11/13/2026 17:34 | 5 | 39.35 |
| 11/13/2026 17:34 | 100 | 39.35 |
| 11/13/2026 17:34 | 188 | 39.35 |
| 11/13/2026 17:34 | 178 | 39.35 |
| 11/13/2026 17:34 | 2 | 39.365 |
| 11/13/2026 17:34 | 100 | 39.37 |
| 11/13/2026 17:34 | 100 | 39.37 |
| 11/13/2026 17:34 | 82 | 39.37 |
| 11/13/2026 17:34 | 1 | 39.375 |
| 11/13/2026 17:34 | 100 | 39.375 |
| 11/13/2026 17:34 | 84 | 39.38 |
| 11/13/2026 17:34 | 16 | 39.38 |
| 11/13/2026 17:34 | 40 | 39.38 |
| 11/13/2026 17:34 | 100 | 39.38 |
| 11/13/2026 17:34 | 4 | 39.38 |
| 11/13/2026 17:34 | 1 | 39.38 |
| 11/13/2026 17:34 | 100 | 39.39 |
| 11/13/2026 17:34 | 100 | 39.39 |
| 11/13/2026 17:34 | 100 | 39.39 |
| 11/13/2026 17:34 | 4 | 39.39 |
| 11/13/2026 17:34 | 100 | 39.39 |
| 11/13/2026 17:34 | 226 | 39.39 |
| 11/13/2026 17:34 | 100 | 39.39 |
| 11/13/2026 17:34 | 56 | 39.39 |
| 11/13/2026 17:34 | 40 | 39.39 |
| 11/13/2026 17:34 | 60 | 39.39 |
| 11/13/2026 17:34 | 200 | 39.39 |
| 11/13/2026 17:34 | 40 | 39.39 |
| 11/13/2026 17:34 | 100 | 39.39 |
| 11/13/2026 17:34 | 100 | 39.40 |
| 11/13/2026 17:34 | 100 | 39.40 |
| 11/13/2026 17:34 | 100 | 39.40 |
| 11/13/2026 17:34 | 64 | 39.405 |
| 11/13/2026 17:34 | 52 | 39.40 |
| 11/13/2026 17:34 | 4 | 39.40 |
| 11/13/2026 17:34 | 3 | 39.405 |
| 11/13/2026 17:34 | 300 | 39.41 |
| 11/13/2026 17:34 | 80 | 39.41 |
| 11/13/2026 17:34 | 300 | 39.41 |
| 11/13/2026 17:34 | 94 | 39.41 |
| 11/13/2026 17:34 | 168 | 39.41 |
| 11/13/2026 17:34 | 132 | 39.41 |
| 11/13/2026 17:34 | 132 | 39.41 |
| 11/13/2026 17:34 | 138 | 39.41 |
| 11/13/2026 17:34 | 30 | 39.41 |
| 11/13/2026 17:34 | 108 | 39.41 |
| 11/13/2026 17:34 | 30 | 39.41 |
| 11/13/2026 17:34 | 162 | 39.41 |
| 11/13/2026 17:34 | 300 | 39.41 |
| 11/13/2026 17:34 | 227 | 39.41 |
| 11/13/2026 17:34 | 162 | 39.41 |
| 11/13/2026 17:34 | 138 | 39.41 |
| 11/13/2026 17:34 | 40 | 39.41 |
| 11/13/2026 17:34 | 555 | 39.41 |
| 11/13/2026 17:34 | 254 | 39.41 |
| 11/13/2026 17:34 | 300 | 39.41 |
| 11/13/2026 17:34 | 412 | 39.41 |
| 11/13/2026 17:34 | 200 | 39.41 |
| 11/13/2026 17:34 | 100 | 39.41 |
| 11/13/2026 17:34 | 205 | 39.41 |
| 11/13/2026 17:34 | 50 | 39.41 |
| 11/13/2026 17:34 | 45 | 39.41 |
| 11/13/2026 17:33 | 227 | 39.42 |
| 11/13/2026 17:33 | 292 | 39.42 |
| 11/13/2026 17:33 | 108 | 39.42 |
| 11/13/2026 17:33 | 2 | 39.42 |
| 11/13/2026 17:33 | 100 | 39.42 |
| 11/13/2026 17:33 | 100 | 39.42 |
| 11/13/2026 17:33 | 100 | 39.42 |
| 11/13/2026 17:33 | 100 | 39.42 |
| 11/13/2026 17:33 | 20 | 39.42 |
| 11/13/2026 17:33 | 100 | 39.42 |
| 11/13/2026 17:33 | 2 | 39.41 |
| 11/13/2026 17:33 | 22 | 39.40 |
| 11/13/2026 17:33 | 18 | 39.40 |
| 11/13/2026 17:33 | 60 | 39.41 |
| 11/13/2026 17:33 | 64 | 39.41 |
| 11/13/2026 17:33 | 2 | 39.41 |
| 11/13/2026 17:33 | 100 | 39.41 |
| 11/13/2026 17:33 | 2 | 39.41 |
| 11/13/2026 17:33 | 82 | 39.40 |
| 11/13/2026 17:33 | 600 | 39.42 |
| 11/13/2026 17:33 | 100 | 39.41 |
| 11/13/2026 17:33 | 100 | 39.41 |
| 11/13/2026 17:33 | 74 | 39.42 |
| 11/13/2026 17:33 | 20 | 39.42 |
| 11/13/2026 17:33 | 7 | 39.425 |
| 11/13/2026 17:33 | 100 | 39.43 |
| 11/13/2026 17:33 | 300 | 39.43 |
| 11/13/2026 17:33 | 35 | 39.43 |
| 11/13/2026 17:33 | 10 | 39.43 |
| 11/13/2026 17:33 | 5 | 39.44 |
| 11/13/2026 17:33 | 44 | 39.455 |
| 11/13/2026 17:32 | 100 | 39.45 |
| 11/13/2026 17:32 | 53 | 39.46 |
| 11/13/2026 17:32 | 70 | 39.46 |
| 11/13/2026 17:32 | 100 | 39.47 |
| 11/13/2026 17:32 | 72 | 39.47 |
| 11/13/2026 17:32 | 100 | 39.48 |
| 11/13/2026 17:32 | 100 | 39.48 |
| 11/13/2026 17:32 | 100 | 39.48 |
| 11/13/2026 17:32 | 160 | 39.49 |
| 11/13/2026 17:32 | 100 | 39.50 |
| 11/13/2026 17:32 | 20 | 39.50 |
| 11/13/2026 17:32 | 100 | 39.50 |
| 11/13/2026 17:32 | 100 | 39.50 |
| 11/13/2026 17:32 | 4 | 39.50 |
| 11/13/2026 17:32 | 8 | 39.50 |
| 11/13/2026 17:32 | 90 | 39.50 |
| 11/13/2026 17:32 | 100 | 39.50 |
| 11/13/2026 17:32 | 100 | 39.51 |
| 11/13/2026 17:32 | 17 | 39.50 |
| 11/13/2026 17:32 | 100 | 39.50 |
| 11/13/2026 17:32 | 12 | 39.495 |
| 11/13/2026 17:32 | 16 | 39.49 |
| 11/13/2026 17:32 | 116 | 39.48 |
| 11/13/2026 17:32 | 300 | 39.48 |
| 11/13/2026 17:32 | 450 | 39.48 |
| 11/13/2026 17:32 | 377 | 39.48 |
| 11/13/2026 17:32 | 157 | 39.48 |
| 11/13/2026 17:32 | 293 | 39.48 |
| 11/13/2026 17:32 | 300 | 39.48 |
| 11/13/2026 17:32 | 171 | 39.48 |
| 11/13/2026 17:32 | 129 | 39.48 |
| 11/13/2026 17:32 | 29 | 39.48 |
| 11/13/2026 17:32 | 142 | 39.48 |
| 11/13/2026 17:32 | 158 | 39.48 |
| 11/13/2026 17:32 | 142 | 39.48 |
| 11/13/2026 17:32 | 114 | 39.48 |
| 11/13/2026 17:32 | 222 | 39.48 |
| 11/13/2026 17:32 | 78 | 39.48 |
| 11/13/2026 17:32 | 222 | 39.48 |
| 11/13/2026 17:32 | 78 | 39.48 |
| 11/13/2026 17:32 | 222 | 39.48 |
| 11/13/2026 17:32 | 78 | 39.48 |
| 11/13/2026 17:32 | 72 | 39.48 |
| 11/13/2026 17:32 | 50 | 39.48 |
| 11/13/2026 17:32 | 100 | 39.48 |
| 11/13/2026 17:32 | 200 | 39.48 |
| 11/13/2026 17:32 | 300 | 39.48 |
| 11/13/2026 17:32 | 300 | 39.48 |
| 11/13/2026 17:32 | 100 | 39.48 |
| 11/13/2026 17:32 | 100 | 39.47 |
| 11/13/2026 17:32 | 300 | 39.47 |
| 11/13/2026 17:31 | 4 | 39.47 |
| 11/13/2026 17:31 | 658 | 39.47 |
| 11/13/2026 17:31 | 20 | 39.47 |
| 11/13/2026 17:31 | 97 | 39.47 |
| 11/13/2026 17:31 | 16 | 39.47 |
| 11/13/2026 17:31 | 100 | 39.47 |
| 11/13/2026 17:31 | 400 | 39.47 |
| 11/13/2026 17:31 | 100 | 39.47 |
| 11/13/2026 17:31 | 29 | 39.47 |
| 11/13/2026 17:31 | 100 | 39.47 |
| 11/13/2026 17:31 | 177 | 39.47 |
| 11/13/2026 17:31 | 84 | 39.47 |
| 11/13/2026 17:31 | 16 | 39.47 |
| 11/13/2026 17:31 | 236 | 39.47 |
| 11/13/2026 17:31 | 131 | 39.47 |
| 11/13/2026 17:31 | 117 | 39.47 |
| 11/13/2026 17:31 | 1 | 39.47 |
| 11/13/2026 17:31 | 95 | 39.47 |
| 11/13/2026 17:31 | 5 | 39.47 |
| 11/13/2026 17:31 | 296 | 39.47 |
| 11/13/2026 17:31 | 16 | 39.47 |
| 11/13/2026 17:31 | 84 | 39.47 |
| 11/13/2026 17:31 | 12 | 39.47 |
| 11/13/2026 17:31 | 100 | 39.47 |
| 11/13/2026 17:31 | 24 | 39.47 |
| 11/13/2026 17:31 | 26 | 39.47 |
| 11/13/2026 17:31 | 50 | 39.47 |
| 11/13/2026 17:31 | 100 | 39.46 |
| 11/13/2026 17:31 | 25 | 39.46 |
| 11/13/2026 17:31 | 100 | 39.46 |
| 11/13/2026 17:31 | 50 | 39.46 |
| 11/13/2026 17:31 | 50 | 39.46 |
| 11/13/2026 17:31 | 20 | 39.46 |
| 11/13/2026 17:31 | 44 | 39.465 |
| 11/13/2026 17:31 | 199 | 39.46 |
| 11/13/2026 17:31 | 22 | 39.46 |
| 11/13/2026 17:31 | 260 | 39.46 |
| 11/13/2026 17:31 | 140 | 39.46 |
| 11/13/2026 17:31 | 149 | 39.46 |
| 11/13/2026 17:31 | 139 | 39.46 |
| 11/13/2026 17:31 | 40 | 39.46 |
| 11/13/2026 17:31 | 109 | 39.46 |
| 11/13/2026 17:31 | 112 | 39.46 |
| 11/13/2026 17:31 | 30 | 39.46 |
| 11/13/2026 17:31 | 100 | 39.46 |
| 11/13/2026 17:31 | 269 | 39.46 |
| 11/13/2026 17:31 | 131 | 39.46 |
| 11/13/2026 17:31 | 400 | 39.46 |
| 11/13/2026 17:30 | 100 | 39.46 |
| 11/13/2026 17:30 | 29 | 39.46 |
| 11/13/2026 17:30 | 1421 | 39.45 |
| 11/13/2026 17:30 | 100 | 39.45 |
| 11/13/2026 17:30 | 93 | 39.45 |
| 11/13/2026 17:30 | 50 | 39.45 |
| 11/13/2026 17:30 | 100 | 39.46 |
| 11/13/2026 17:30 | 777 | 39.46 |
| 11/13/2026 17:30 | 100 | 39.46 |
| 11/13/2026 17:30 | 100 | 39.46 |
| 11/13/2026 17:30 | 100 | 39.46 |
| 11/13/2026 17:30 | 40 | 39.46 |
| 11/13/2026 17:30 | 100 | 39.46 |
| 11/13/2026 17:30 | 23 | 39.46 |
| 11/13/2026 17:30 | 80 | 39.46 |
| 11/13/2026 17:30 | 50 | 39.45 |
| 11/13/2026 17:30 | 777 | 39.45 |
| 11/13/2026 17:30 | 100 | 39.45 |
| 11/13/2026 17:30 | 80 | 39.45 |
| 11/13/2026 17:30 | 1025 | 39.44 |
| 11/13/2026 17:30 | 1199 | 39.44 |
| 11/13/2026 17:30 | 200 | 39.44 |
| 11/13/2026 17:30 | 50 | 39.44 |
| 11/13/2026 17:30 | 50 | 39.44 |
| 11/13/2026 17:30 | 50 | 39.44 |
| 11/13/2026 17:30 | 50 | 39.44 |
| 11/13/2026 17:30 | 50 | 39.44 |
| 11/13/2026 17:30 | 50 | 39.44 |
| 11/13/2026 17:30 | 50 | 39.44 |
| 11/13/2026 17:30 | 50 | 39.44 |
| 11/13/2026 17:30 | 50 | 39.44 |
| 11/13/2026 17:30 | 400 | 39.44 |
| 11/13/2026 17:30 | 50 | 39.44 |
| 11/13/2026 17:30 | 50 | 39.44 |
| 11/13/2026 17:30 | 10 | 39.44 |
| 11/13/2026 17:30 | 100 | 39.44 |
| 11/13/2026 17:30 | 100 | 39.44 |
| 11/13/2026 17:30 | 200 | 39.44 |
| 11/13/2026 17:30 | 20 | 39.44 |
| 11/13/2026 17:30 | 100 | 39.44 |
| 11/13/2026 17:30 | 10 | 39.43 |
| 11/13/2026 17:30 | 100 | 39.43 |
| 11/13/2026 17:30 | 40 | 39.43 |
| 11/13/2026 17:30 | 87 | 39.42 |
| 11/13/2026 17:30 | 100 | 39.42 |
| 11/13/2026 17:30 | 100 | 39.42 |
| 11/13/2026 17:30 | 100 | 39.42 |
| 11/13/2026 17:30 | 75 | 39.42 |
| 11/13/2026 17:30 | 100 | 39.425 |
| 11/13/2026 17:30 | 25 | 39.42 |
| 11/13/2026 17:30 | 100 | 39.42 |
| 11/13/2026 17:30 | 100 | 39.42 |
| 11/13/2026 17:30 | 100 | 39.42 |
| 11/13/2026 17:30 | 100 | 39.42 |
| 11/13/2026 17:30 | 30 | 39.42 |
| 11/13/2026 17:30 | 80 | 39.42 |
| 11/13/2026 17:30 | 30 | 39.42 |
| 11/13/2026 17:30 | 209 | 39.42 |
| 11/13/2026 17:30 | 30 | 39.42 |
| 11/13/2026 17:30 | 270 | 39.42 |
| 11/13/2026 17:30 | 100 | 39.42 |
| 11/13/2026 17:30 | 95 | 39.42 |
| 11/13/2026 17:30 | 5 | 39.42 |
| 11/13/2026 17:30 | 100 | 39.42 |
| 11/13/2026 17:30 | 100 | 39.42 |
| 11/13/2026 17:30 | 14 | 39.42 |
| 11/13/2026 17:30 | 200 | 39.42 |
| 11/13/2026 17:30 | 400 | 39.415 |
| 11/13/2026 17:30 | 4 | 39.42 |
| 11/13/2026 17:30 | 28 | 39.42 |
| 11/13/2026 17:30 | 27 | 39.42 |
| 11/13/2026 17:30 | 28 | 39.41 |
| 11/13/2026 17:30 | 272 | 39.41 |
| 11/13/2026 17:30 | 200 | 39.41 |
| 11/13/2026 17:30 | 60 | 39.41 |
| 11/13/2026 17:30 | 100 | 39.41 |
| 11/13/2026 17:30 | 768 | 39.41 |
| 11/13/2026 17:30 | 75 | 39.41 |
| 11/13/2026 17:30 | 25 | 39.41 |
| 11/13/2026 17:30 | 100 | 39.41 |
| 11/13/2026 17:30 | 100 | 39.41 |
| 11/13/2026 17:30 | 100 | 39.42 |
| 11/13/2026 17:30 | 100 | 39.42 |
| 11/13/2026 17:30 | 132 | 39.42 |
| 11/13/2026 17:30 | 68 | 39.42 |
| 11/13/2026 17:30 | 17 | 39.42 |
| 11/13/2026 17:30 | 32 | 39.42 |
| 11/13/2026 17:30 | 68 | 39.42 |
| 11/13/2026 17:30 | 100 | 39.40 |
| 11/13/2026 17:30 | 100 | 39.40 |
| 11/13/2026 17:30 | 300 | 39.40 |
| 11/13/2026 17:30 | 1127 | 39.40 |
| 11/13/2026 17:30 | 73 | 39.40 |
| 11/13/2026 17:30 | 200 | 39.40 |
| 11/13/2026 17:30 | 2995 | 39.40 |
| 11/13/2026 17:30 | 100 | 39.40 |
| 11/13/2026 17:30 | 100 | 39.41 |
| 11/13/2026 17:30 | 24 | 39.41 |
| 11/13/2026 17:30 | 76 | 39.41 |
| 11/13/2026 17:30 | 200 | 39.41 |
| 11/13/2026 17:30 | 200 | 39.41 |
| 11/13/2026 17:30 | 200 | 39.41 |
| 11/13/2026 17:30 | 200 | 39.41 |
| 11/13/2026 17:30 | 200 | 39.41 |
| 11/13/2026 17:30 | 11 | 39.41 |
| 11/13/2026 17:30 | 60 | 39.41 |
| 11/13/2026 17:30 | 60 | 39.41 |
| 11/13/2026 17:30 | 200 | 39.41 |
| 11/13/2026 17:30 | 200 | 39.41 |
| 11/13/2026 17:30 | 100 | 39.41 |
| 11/13/2026 17:30 | 200 | 39.41 |
| 11/13/2026 17:30 | 200 | 39.41 |
| 11/13/2026 17:30 | 200 | 39.41 |
| 11/13/2026 17:30 | 100 | 39.41 |
| 11/13/2026 17:30 | 100 | 39.41 |
| 11/13/2026 17:30 | 2 | 39.41 |
| 11/13/2026 17:30 | 100 | 39.41 |
| 11/13/2026 17:30 | 100 | 39.41 |
| 11/13/2026 17:30 | 67 | 39.41 |
| 11/13/2026 17:30 | 20 | 39.41 |
| 11/13/2026 17:30 | 260 | 39.41 |
| 11/13/2026 17:30 | 200 | 39.41 |
| 11/13/2026 17:30 | 50 | 39.41 |
| 11/13/2026 17:30 | 150 | 39.41 |
| 11/13/2026 17:30 | 50 | 39.41 |
| 11/13/2026 17:30 | 200 | 39.41 |
| 11/13/2026 17:30 | 200 | 39.41 |
| 11/13/2026 17:30 | 102 | 39.41 |
| 11/13/2026 17:30 | 50 | 39.41 |
| 11/13/2026 17:30 | 50 | 39.41 |
| 11/13/2026 17:30 | 100 | 39.41 |
| 11/13/2026 17:30 | 200 | 39.41 |
| 11/13/2026 17:30 | 757 | 39.41 |
| 11/13/2026 17:30 | 100 | 39.41 |
| 11/13/2026 17:30 | 100 | 39.41 |
| 11/13/2026 17:30 | 80 | 39.42 |
| 11/13/2026 17:29 | 50 | 39.43 |
| 11/13/2026 17:29 | 1359 | 39.43 |
| 11/13/2026 17:29 | 127 | 39.42 |
| 11/13/2026 17:29 | 152 | 39.42 |
| 11/13/2026 17:29 | 325 | 39.42 |
| 11/13/2026 17:29 | 603 | 39.42 |
| 11/13/2026 17:29 | 300 | 39.42 |
| 11/13/2026 17:29 | 40 | 39.41 |
| 11/13/2026 17:29 | 100 | 39.40 |
| 11/13/2026 17:29 | 100 | 39.40 |
| 11/13/2026 17:29 | 100 | 39.41 |
| 11/13/2026 17:29 | 100 | 39.41 |
| 11/13/2026 17:29 | 4 | 39.425 |
| 11/13/2026 17:29 | 100 | 39.435 |
| 11/13/2026 17:29 | 1152 | 39.43 |
| 11/13/2026 17:29 | 1 | 39.43 |
| 11/13/2026 17:29 | 3 | 39.43 |
| 11/13/2026 17:29 | 3 | 39.43 |
| 11/13/2026 17:29 | 3 | 39.43 |
| 11/13/2026 17:29 | 3 | 39.43 |
| 11/13/2026 17:29 | 4 | 39.43 |
| 11/13/2026 17:29 | 100 | 39.43 |
| 11/13/2026 17:29 | 69 | 39.43 |
| 11/13/2026 17:29 | 1210 | 39.43 |
| 11/13/2026 17:29 | 142 | 39.43 |
| 11/13/2026 17:29 | 58 | 39.43 |
| 11/13/2026 17:29 | 71 | 39.43 |
| 11/13/2026 17:29 | 55 | 39.43 |
| 11/13/2026 17:29 | 74 | 39.43 |
| 11/13/2026 17:29 | 26 | 39.43 |
| 11/13/2026 17:29 | 174 | 39.43 |
| 11/13/2026 17:29 | 69 | 39.43 |
| 11/13/2026 17:29 | 179 | 39.43 |
| 11/13/2026 17:29 | 200 | 39.43 |
| 11/13/2026 17:29 | 32 | 39.43 |
| 11/13/2026 17:29 | 280 | 39.43 |
| 11/13/2026 17:29 | 123 | 39.43 |
| 11/13/2026 17:29 | 77 | 39.43 |
| 11/13/2026 17:29 | 100 | 39.44 |
| 11/13/2026 17:29 | 100 | 39.44 |
| 11/13/2026 17:29 | 100 | 39.44 |
| 11/13/2026 17:29 | 100 | 39.44 |
| 11/13/2026 17:29 | 126 | 39.44 |
| 11/13/2026 17:29 | 20 | 39.44 |
| 11/13/2026 17:29 | 100 | 39.44 |
| 11/13/2026 17:29 | 100 | 39.43 |
| 11/13/2026 17:29 | 100 | 39.43 |
| 11/13/2026 17:29 | 100 | 39.42 |
| 11/13/2026 17:29 | 24 | 39.42 |
| 11/13/2026 17:29 | 64 | 39.41 |
| 11/13/2026 17:29 | 100 | 39.405 |
| 11/13/2026 17:29 | 36 | 39.405 |
| 11/13/2026 17:29 | 100 | 39.41 |
| 11/13/2026 17:29 | 64 | 39.41 |
| 11/13/2026 17:29 | 100 | 39.41 |
| 11/13/2026 17:29 | 176 | 39.41 |
| 11/13/2026 17:29 | 100 | 39.41 |
| 11/13/2026 17:29 | 200 | 39.41 |
| 11/13/2026 17:29 | 100 | 39.41 |
| 11/13/2026 17:28 | 25 | 39.42 |
| 11/13/2026 17:28 | 100 | 39.42 |
| 11/13/2026 17:28 | 10 | 39.42 |
| 11/13/2026 17:28 | 50 | 39.415 |
| 11/13/2026 17:28 | 400 | 39.415 |
| 11/13/2026 17:28 | 232 | 39.41 |
| 11/13/2026 17:28 | 100 | 39.41 |
| 11/13/2026 17:28 | 200 | 39.41 |
| 11/13/2026 17:28 | 200 | 39.41 |
| 11/13/2026 17:28 | 200 | 39.41 |
| 11/13/2026 17:28 | 100 | 39.41 |
| 11/13/2026 17:28 | 800 | 39.41 |
| 11/13/2026 17:28 | 116 | 39.41 |
| 11/13/2026 17:28 | 116 | 39.41 |
| 11/13/2026 17:28 | 50 | 39.40 |
| 11/13/2026 17:28 | 50 | 39.40 |
| 11/13/2026 17:28 | 50 | 39.40 |
| 11/13/2026 17:28 | 50 | 39.40 |
| 11/13/2026 17:28 | 8 | 39.40 |
| 11/13/2026 17:28 | 50 | 39.40 |
| 11/13/2026 17:28 | 42 | 39.40 |
| 11/13/2026 17:28 | 200 | 39.40 |
| 11/13/2026 17:28 | 200 | 39.40 |
| 11/13/2026 17:28 | 100 | 39.40 |
| 11/13/2026 17:28 | 200 | 39.40 |
| 11/13/2026 17:28 | 200 | 39.40 |
| 11/13/2026 17:28 | 40 | 39.41 |
| 11/13/2026 17:28 | 200 | 39.40 |
| 11/13/2026 17:28 | 100 | 39.40 |
| 11/13/2026 17:28 | 890 | 39.40 |
| 11/13/2026 17:28 | 152 | 39.40 |
| 11/13/2026 17:28 | 58 | 39.40 |
| 11/13/2026 17:28 | 90 | 39.40 |
| 11/13/2026 17:28 | 5 | 39.40 |
| 11/13/2026 17:28 | 35 | 39.40 |
| 11/13/2026 17:28 | 20 | 39.40 |
| 11/13/2026 17:28 | 80 | 39.40 |
| 11/13/2026 17:28 | 44 | 39.40 |
| 11/13/2026 17:28 | 50 | 39.40 |
| 11/13/2026 17:28 | 58 | 39.40 |
| 11/13/2026 17:28 | 100 | 39.40 |
| 11/13/2026 17:28 | 50 | 39.40 |
| 11/13/2026 17:28 | 133 | 39.40 |
| 11/13/2026 17:28 | 67 | 39.40 |
| 11/13/2026 17:28 | 100 | 39.41 |
| 11/13/2026 17:28 | 183 | 39.40 |
| 11/13/2026 17:28 | 200 | 39.40 |
| 11/13/2026 17:28 | 100 | 39.40 |
| 11/13/2026 17:28 | 232 | 39.40 |
| 11/13/2026 17:28 | 80 | 39.40 |
| 11/13/2026 17:28 | 190 | 39.40 |
| 11/13/2026 17:28 | 10 | 39.40 |
| 11/13/2026 17:28 | 100 | 39.40 |
| 11/13/2026 17:28 | 100 | 39.40 |
| 11/13/2026 17:28 | 700 | 39.40 |
| 11/13/2026 17:28 | 25 | 39.40 |
| 11/13/2026 17:28 | 100 | 39.40 |
| 11/13/2026 17:28 | 100 | 39.415 |
| 11/13/2026 17:28 | 21 | 39.41 |
| 11/13/2026 17:28 | 374 | 39.41 |
| 11/13/2026 17:28 | 375 | 39.41 |
| 11/13/2026 17:28 | 21 | 39.41 |
| 11/13/2026 17:28 | 179 | 39.41 |
| 11/13/2026 17:28 | 45 | 39.41 |
| 11/13/2026 17:28 | 375 | 39.41 |
| 11/13/2026 17:28 | 3 | 39.41 |
| 11/13/2026 17:28 | 152 | 39.41 |
| 11/13/2026 17:28 | 219 | 39.41 |
| 11/13/2026 17:28 | 400 | 39.405 |
| 11/13/2026 17:28 | 94 | 39.41 |
| 11/13/2026 17:28 | 22 | 39.41 |
| 11/13/2026 17:28 | 147 | 39.41 |
| 11/13/2026 17:28 | 100 | 39.41 |
| 11/13/2026 17:28 | 51 | 39.41 |
| 11/13/2026 17:28 | 232 | 39.41 |
| 11/13/2026 17:28 | 300 | 39.41 |
| 11/13/2026 17:28 | 200 | 39.40 |
| 11/13/2026 17:28 | 200 | 39.40 |
| 11/13/2026 17:28 | 120 | 39.405 |
| 11/13/2026 17:28 | 100 | 39.41 |
| 11/13/2026 17:28 | 100 | 39.41 |
| 11/13/2026 17:28 | 149 | 39.41 |
| 11/13/2026 17:28 | 51 | 39.41 |
| 11/13/2026 17:28 | 100 | 39.41 |
| 11/13/2026 17:28 | 200 | 39.40 |
| 11/13/2026 17:28 | 100 | 39.40 |
| 11/13/2026 17:28 | 200 | 39.40 |
| 11/13/2026 17:28 | 25 | 39.40 |
| 11/13/2026 17:28 | 100 | 39.39 |
| 11/13/2026 17:28 | 129 | 39.39 |
| 11/13/2026 17:28 | 100 | 39.39 |
| 11/13/2026 17:28 | 151 | 39.395 |
| 11/13/2026 17:28 | 20 | 39.40 |
| 11/13/2026 17:28 | 300 | 39.41 |
| 11/13/2026 17:28 | 24 | 39.40 |
| 11/13/2026 17:28 | 100 | 39.395 |
| 11/13/2026 17:28 | 300 | 39.395 |
| 11/13/2026 17:28 | 100 | 39.395 |
| 11/13/2026 17:28 | 42 | 39.38 |
| 11/13/2026 17:28 | 58 | 39.38 |
| 11/13/2026 17:28 | 750 | 39.38 |
| 11/13/2026 17:28 | 49 | 39.38 |
| 11/13/2026 17:28 | 300 | 39.38 |
| 11/13/2026 17:28 | 20 | 39.38 |
| 11/13/2026 17:28 | 100 | 39.38 |
| 11/13/2026 17:28 | 100 | 39.39 |
| 11/13/2026 17:28 | 300 | 39.39 |
| 11/13/2026 17:28 | 100 | 39.39 |
| 11/13/2026 17:28 | 100 | 39.39 |
| 11/13/2026 17:28 | 4 | 39.39 |
| 11/13/2026 17:28 | 100 | 39.39 |
| 11/13/2026 17:28 | 100 | 39.39 |
| 11/13/2026 17:28 | 50 | 39.405 |
| 11/13/2026 17:28 | 1400 | 39.405 |
| 11/13/2026 17:28 | 100 | 39.41 |
| 11/13/2026 17:28 | 49 | 39.41 |
| 11/13/2026 17:28 | 100 | 39.41 |
| 11/13/2026 17:28 | 3 | 39.41 |
| 11/13/2026 17:28 | 1200 | 39.41 |
| 11/13/2026 17:28 | 200 | 39.40 |
| 11/13/2026 17:28 | 6 | 39.40 |
| 11/13/2026 17:28 | 12 | 39.40 |
| 11/13/2026 17:28 | 100 | 39.40 |
| 11/13/2026 17:28 | 100 | 39.39 |
| 11/13/2026 17:28 | 200 | 39.39 |
| 11/13/2026 17:28 | 6 | 39.39 |
| 11/13/2026 17:28 | 100 | 39.39 |
| 11/13/2026 17:27 | 200 | 39.395 |
| 11/13/2026 17:27 | 100 | 39.395 |
| 11/13/2026 17:27 | 100 | 39.395 |
| 11/13/2026 17:27 | 62 | 39.40 |
| 11/13/2026 17:27 | 100 | 39.395 |
| 11/13/2026 17:27 | 200 | 39.395 |
| 11/13/2026 17:27 | 18 | 39.40 |
| 11/13/2026 17:27 | 7 | 39.39 |
| 11/13/2026 17:27 | 14 | 39.39 |
| 11/13/2026 17:27 | 86 | 39.39 |
| 11/13/2026 17:27 | 114 | 39.39 |
| 11/13/2026 17:27 | 86 | 39.39 |
| 11/13/2026 17:27 | 100 | 39.39 |
| 11/13/2026 17:27 | 7 | 39.39 |
| 11/13/2026 17:27 | 7 | 39.39 |
| 11/13/2026 17:27 | 193 | 39.39 |
| 11/13/2026 17:27 | 7 | 39.39 |
| 11/13/2026 17:27 | 93 | 39.39 |
| 11/13/2026 17:27 | 100 | 39.39 |
| 11/13/2026 17:27 | 7 | 39.39 |
| 11/13/2026 17:27 | 100 | 39.39 |
| 11/13/2026 17:27 | 93 | 39.39 |
| 11/13/2026 17:27 | 7 | 39.39 |
| 11/13/2026 17:27 | 93 | 39.39 |
| 11/13/2026 17:27 | 100 | 39.39 |
| 11/13/2026 17:27 | 200 | 39.39 |
| 11/13/2026 17:27 | 93 | 39.39 |
| 11/13/2026 17:27 | 107 | 39.39 |
| 11/13/2026 17:27 | 93 | 39.39 |
| 11/13/2026 17:27 | 7 | 39.39 |
| 11/13/2026 17:27 | 100 | 39.39 |
| 11/13/2026 17:27 | 200 | 39.39 |
| 11/13/2026 17:27 | 180 | 39.39 |
| 11/13/2026 17:27 | 79 | 39.39 |
| 11/13/2026 17:27 | 180 | 39.39 |
| 11/13/2026 17:27 | 20 | 39.39 |
| 11/13/2026 17:27 | 200 | 39.39 |
| 11/13/2026 17:27 | 50 | 39.39 |
| 11/13/2026 17:27 | 152 | 39.39 |
| 11/13/2026 17:27 | 125 | 39.39 |
| 11/13/2026 17:27 | 200 | 39.39 |
| 11/13/2026 17:27 | 100 | 39.39 |
| 11/13/2026 17:27 | 27 | 39.39 |
| 11/13/2026 17:27 | 199 | 39.39 |
| 11/13/2026 17:27 | 1 | 39.39 |
| 11/13/2026 17:27 | 7 | 39.38 |
| 11/13/2026 17:27 | 40 | 39.38 |
| 11/13/2026 17:27 | 106 | 39.38 |
| 11/13/2026 17:27 | 95 | 39.38 |
| 11/13/2026 17:27 | 11 | 39.38 |
| 11/13/2026 17:27 | 4 | 39.38 |
| 11/13/2026 17:27 | 106 | 39.38 |
| 11/13/2026 17:27 | 106 | 39.38 |
| 11/13/2026 17:27 | 12 | 39.38 |
| 11/13/2026 17:27 | 94 | 39.38 |
| 11/13/2026 17:27 | 100 | 39.38 |
| 11/13/2026 17:27 | 6 | 39.38 |
| 11/13/2026 17:27 | 100 | 39.38 |
| 11/13/2026 17:27 | 106 | 39.38 |
| 11/13/2026 17:27 | 50 | 39.38 |
| 11/13/2026 17:27 | 97 | 39.38 |
| 11/13/2026 17:27 | 20 | 39.37 |
| 11/13/2026 17:27 | 2 | 39.37 |
| 11/13/2026 17:27 | 100 | 39.38 |
| 11/13/2026 17:27 | 100 | 39.39 |
| 11/13/2026 17:27 | 100 | 39.39 |
| 11/13/2026 17:27 | 50 | 39.40 |
| 11/13/2026 17:27 | 36 | 39.40 |
| 11/13/2026 17:27 | 4 | 39.405 |
| 11/13/2026 17:27 | 1000 | 39.405 |
| 11/13/2026 17:27 | 200 | 39.405 |
| 11/13/2026 17:27 | 46 | 39.40 |
| 11/13/2026 17:27 | 53 | 39.40 |
| 11/13/2026 17:26 | 4 | 39.40 |
| 11/13/2026 17:26 | 90 | 39.40 |
| 11/13/2026 17:26 | 51 | 39.40 |
| 11/13/2026 17:26 | 49 | 39.40 |
| 11/13/2026 17:26 | 1 | 39.40 |
| 11/13/2026 17:26 | 50 | 39.40 |
| 11/13/2026 17:26 | 49 | 39.40 |
| 11/13/2026 17:26 | 50 | 39.40 |
| 11/13/2026 17:26 | 50 | 39.40 |
| 11/13/2026 17:26 | 100 | 39.40 |
| 11/13/2026 17:26 | 10 | 39.40 |
| 11/13/2026 17:26 | 100 | 39.40 |
| 11/13/2026 17:26 | 100 | 39.40 |
| 11/13/2026 17:26 | 100 | 39.40 |
| 11/13/2026 17:26 | 100 | 39.40 |
| 11/13/2026 17:26 | 100 | 39.40 |
| 11/13/2026 17:26 | 100 | 39.40 |
| 11/13/2026 17:26 | 100 | 39.40 |
| 11/13/2026 17:26 | 100 | 39.40 |
| 11/13/2026 17:26 | 100 | 39.40 |
| 11/13/2026 17:26 | 11 | 39.40 |
| 11/13/2026 17:26 | 100 | 39.40 |
| 11/13/2026 17:26 | 100 | 39.40 |
| 11/13/2026 17:26 | 100 | 39.40 |
| 11/13/2026 17:26 | 325 | 39.40 |
| 11/13/2026 17:26 | 75 | 39.40 |
| 11/13/2026 17:26 | 200 | 39.40 |
| 11/13/2026 17:26 | 125 | 39.40 |
| 11/13/2026 17:26 | 75 | 39.40 |
| 11/13/2026 17:26 | 200 | 39.40 |
| 11/13/2026 17:26 | 200 | 39.40 |
| 11/13/2026 17:26 | 200 | 39.40 |
| 11/13/2026 17:26 | 100 | 39.40 |
| 11/13/2026 17:26 | 100 | 39.40 |
| 11/13/2026 17:26 | 50 | 39.39 |
| 11/13/2026 17:26 | 50 | 39.39 |
| 11/13/2026 17:26 | 4 | 39.38 |
| 11/13/2026 17:26 | 4 | 39.38 |
| 11/13/2026 17:26 | 4 | 39.38 |
| 11/13/2026 17:26 | 4 | 39.38 |
| 11/13/2026 17:26 | 4 | 39.38 |
| 11/13/2026 17:26 | 4 | 39.38 |
| 11/13/2026 17:26 | 4 | 39.38 |
| 11/13/2026 17:26 | 4 | 39.38 |
| 11/13/2026 17:26 | 4 | 39.38 |
| 11/13/2026 17:26 | 4 | 39.38 |
| 11/13/2026 17:25 | 90 | 39.38 |
| 11/13/2026 17:25 | 10 | 39.38 |
| 11/13/2026 17:25 | 90 | 39.38 |
| 11/13/2026 17:25 | 5 | 39.38 |
| 11/13/2026 17:25 | 190 | 39.38 |
| 11/13/2026 17:25 | 100 | 39.39 |
| 11/13/2026 17:25 | 100 | 39.39 |
| 11/13/2026 17:25 | 120 | 39.40 |
| 11/13/2026 17:25 | 30 | 39.39 |
| 11/13/2026 17:25 | 10 | 39.40 |
| 11/13/2026 17:25 | 10 | 39.40 |
| 11/13/2026 17:25 | 100 | 39.40 |
| 11/13/2026 17:25 | 25 | 39.41 |
| 11/13/2026 17:25 | 25 | 39.41 |
| 11/13/2026 17:25 | 101 | 39.41 |
| 11/13/2026 17:25 | 36 | 39.41 |
| 11/13/2026 17:25 | 70 | 39.41 |
| 11/13/2026 17:25 | 100 | 39.42 |
| 11/13/2026 17:25 | 100 | 39.42 |
| 11/13/2026 17:25 | 120 | 39.42 |
| 11/13/2026 17:25 | 82 | 39.42 |
| 11/13/2026 17:25 | 12 | 39.42 |
| 11/13/2026 17:25 | 100 | 39.42 |
| 11/13/2026 17:25 | 25 | 39.42 |
| 11/13/2026 17:25 | 25 | 39.43 |
| 11/13/2026 17:25 | 100 | 39.43 |
| 11/13/2026 17:25 | 120 | 39.43 |
| 11/13/2026 17:25 | 100 | 39.43 |
| 11/13/2026 17:25 | 47 | 39.43 |
| 11/13/2026 17:25 | 100 | 39.43 |
| 11/13/2026 17:25 | 40 | 39.44 |
| 11/13/2026 17:25 | 10 | 39.44 |
| 11/13/2026 17:25 | 500 | 39.45 |
| 11/13/2026 17:25 | 100 | 39.45 |
| 11/13/2026 17:25 | 100 | 39.45 |
| 11/13/2026 17:25 | 100 | 39.46 |
| 11/13/2026 17:25 | 200 | 39.46 |
| 11/13/2026 17:25 | 100 | 39.46 |
| 11/13/2026 17:24 | 100 | 39.465 |
| 11/13/2026 17:24 | 100 | 39.465 |
| 11/13/2026 17:24 | 1 | 39.465 |
| 11/13/2026 17:24 | 40 | 39.465 |
| 11/13/2026 17:24 | 200 | 39.46 |
| 11/13/2026 17:24 | 11 | 39.46 |
| 11/13/2026 17:24 | 100 | 39.46 |
| 11/13/2026 17:24 | 100 | 39.46 |
| 11/13/2026 17:24 | 60 | 39.46 |
| 11/13/2026 17:24 | 100 | 39.46 |
| 11/13/2026 17:24 | 5 | 39.47 |
| 11/13/2026 17:24 | 50 | 39.465 |
| 11/13/2026 17:24 | 50 | 39.465 |
| 11/13/2026 17:24 | 50 | 39.465 |
| 11/13/2026 17:24 | 50 | 39.465 |
| 11/13/2026 17:24 | 50 | 39.465 |
| 11/13/2026 17:24 | 50 | 39.465 |
| 11/13/2026 17:24 | 50 | 39.465 |
| 11/13/2026 17:24 | 50 | 39.465 |
| 11/13/2026 17:24 | 50 | 39.465 |
| 11/13/2026 17:24 | 100 | 39.46 |
| 11/13/2026 17:24 | 300 | 39.46 |
| 11/13/2026 17:24 | 20 | 39.47 |
| 11/13/2026 17:24 | 1 | 39.47 |
| 11/13/2026 17:24 | 100 | 39.47 |
| 11/13/2026 17:23 | 4 | 39.48 |
| 11/13/2026 17:23 | 100 | 39.48 |
| 11/13/2026 17:23 | 10 | 39.47 |
| 11/13/2026 17:23 | 100 | 39.46 |
| 11/13/2026 17:23 | 100 | 39.45 |
| 11/13/2026 17:23 | 12 | 39.45 |
| 11/13/2026 17:23 | 100 | 39.45 |
| 11/13/2026 17:22 | 100 | 39.43 |
| 11/13/2026 17:22 | 100 | 39.43 |
| 11/13/2026 17:22 | 200 | 39.44 |
| 11/13/2026 17:22 | 10 | 39.44 |
| 11/13/2026 17:22 | 23 | 39.44 |
| 11/13/2026 17:22 | 12 | 39.44 |
| 11/13/2026 17:22 | 155 | 39.44 |
| 11/13/2026 17:22 | 200 | 39.44 |
| 11/13/2026 17:22 | 23 | 39.44 |
| 11/13/2026 17:22 | 200 | 39.44 |
| 11/13/2026 17:22 | 1 | 39.44 |
| 11/13/2026 17:22 | 2 | 39.44 |
| 11/13/2026 17:22 | 3 | 39.44 |
| 11/13/2026 17:22 | 3 | 39.44 |
| 11/13/2026 17:22 | 2 | 39.44 |
| 11/13/2026 17:22 | 1 | 39.44 |
| 11/13/2026 17:22 | 1 | 39.44 |
| 11/13/2026 17:22 | 1 | 39.44 |
| 11/13/2026 17:22 | 1 | 39.44 |
| 11/13/2026 17:22 | 1 | 39.44 |
| 11/13/2026 17:22 | 200 | 39.44 |
| 11/13/2026 17:22 | 1 | 39.44 |
| 11/13/2026 17:22 | 2 | 39.44 |
| 11/13/2026 17:22 | 1 | 39.44 |
| 11/13/2026 17:22 | 1 | 39.44 |
| 11/13/2026 17:22 | 1 | 39.44 |
| 11/13/2026 17:22 | 1 | 39.44 |
| 11/13/2026 17:22 | 15 | 39.44 |
| 11/13/2026 17:22 | 200 | 39.44 |
| 11/13/2026 17:22 | 65 | 39.44 |
| 11/13/2026 17:22 | 50 | 39.43 |
| 11/13/2026 17:22 | 50 | 39.43 |
| 11/13/2026 17:22 | 100 | 39.43 |
| 11/13/2026 17:22 | 100 | 39.43 |
| 11/13/2026 17:22 | 100 | 39.43 |
| 11/13/2026 17:22 | 17 | 39.43 |
| 11/13/2026 17:22 | 144 | 39.42 |
| 11/13/2026 17:22 | 100 | 39.42 |
| 11/13/2026 17:22 | 200 | 39.42 |
| 11/13/2026 17:22 | 300 | 39.42 |
| 11/13/2026 17:22 | 223 | 39.42 |
| 11/13/2026 17:22 | 177 | 39.42 |
| 11/13/2026 17:22 | 300 | 39.42 |
| 11/13/2026 17:22 | 300 | 39.42 |
| 11/13/2026 17:22 | 300 | 39.42 |
| 11/13/2026 17:22 | 298 | 39.42 |
| 11/13/2026 17:22 | 2 | 39.42 |
| 11/13/2026 17:22 | 300 | 39.42 |
| 11/13/2026 17:22 | 300 | 39.42 |
| 11/13/2026 17:22 | 100 | 39.42 |
| 11/13/2026 17:22 | 19 | 39.42 |
| 11/13/2026 17:22 | 58 | 39.42 |
| 11/13/2026 17:22 | 1 | 39.42 |
| 11/13/2026 17:22 | 50 | 39.415 |
| 11/13/2026 17:22 | 9 | 39.41 |
| 11/13/2026 17:22 | 50 | 39.43 |
| 11/13/2026 17:22 | 4 | 39.43 |
| 11/13/2026 17:22 | 100 | 39.43 |
| 11/13/2026 17:22 | 200 | 39.43 |
| 11/13/2026 17:22 | 200 | 39.43 |
| 11/13/2026 17:21 | 30 | 39.44 |
| 11/13/2026 17:21 | 17 | 39.46 |
| 11/13/2026 17:21 | 7 | 39.46 |
| 11/13/2026 17:21 | 35 | 39.46 |
| 11/13/2026 17:21 | 65 | 39.46 |
| 11/13/2026 17:21 | 35 | 39.46 |
| 11/13/2026 17:21 | 8 | 39.47 |
| 11/13/2026 17:21 | 100 | 39.47 |
| 11/13/2026 17:21 | 10 | 39.47 |
| 11/13/2026 17:21 | 100 | 39.47 |
| 11/13/2026 17:21 | 100 | 39.47 |
| 11/13/2026 17:21 | 100 | 39.47 |
| 11/13/2026 17:21 | 51 | 39.47 |
| 11/13/2026 17:20 | 5 | 39.485 |
| 11/13/2026 17:20 | 25 | 39.485 |
| 11/13/2026 17:20 | 40 | 39.49 |
| 11/13/2026 17:20 | 40 | 39.49 |
| 11/13/2026 17:20 | 100 | 39.48 |
| 11/13/2026 17:20 | 100 | 39.48 |
| 11/13/2026 17:20 | 19 | 39.47 |
| 11/13/2026 17:19 | 20 | 39.47 |
| 11/13/2026 17:19 | 100 | 39.46 |
| 11/13/2026 17:19 | 21 | 39.46 |
| 11/13/2026 17:19 | 100 | 39.46 |
| 11/13/2026 17:19 | 200 | 39.44 |
| 11/13/2026 17:19 | 90 | 39.44 |
| 11/13/2026 17:19 | 100 | 39.44 |
| 11/13/2026 17:19 | 10 | 39.44 |
| 11/13/2026 17:19 | 10 | 39.44 |
| 11/13/2026 17:19 | 10 | 39.44 |
| 11/13/2026 17:19 | 50 | 39.44 |
| 11/13/2026 17:19 | 20 | 39.44 |
| 11/13/2026 17:19 | 100 | 39.44 |
| 11/13/2026 17:19 | 20 | 39.44 |
| 11/13/2026 17:19 | 57 | 39.45 |
| 11/13/2026 17:19 | 20 | 39.45 |
| 11/13/2026 17:19 | 82 | 39.45 |
| 11/13/2026 17:19 | 18 | 39.45 |
| 11/13/2026 17:19 | 100 | 39.45 |
| 11/13/2026 17:19 | 100 | 39.45 |
| 11/13/2026 17:19 | 70 | 39.46 |
| 11/13/2026 17:19 | 30 | 39.46 |
| 11/13/2026 17:19 | 50 | 39.46 |
| 11/13/2026 17:19 | 50 | 39.46 |
| 11/13/2026 17:19 | 10 | 39.46 |
| 11/13/2026 17:19 | 58 | 39.46 |
| 11/13/2026 17:19 | 68 | 39.47 |
| 11/13/2026 17:19 | 50 | 39.47 |
| 11/13/2026 17:19 | 50 | 39.47 |
| 11/13/2026 17:19 | 100 | 39.47 |
| 11/13/2026 17:19 | 156 | 39.47 |
| 11/13/2026 17:19 | 77 | 39.48 |
| 11/13/2026 17:19 | 100 | 39.48 |
| 11/13/2026 17:19 | 38 | 39.48 |
| 11/13/2026 17:19 | 100 | 39.47 |
| 11/13/2026 17:19 | 100 | 39.47 |
| 11/13/2026 17:19 | 64 | 39.47 |
| 11/13/2026 17:19 | 36 | 39.47 |
| 11/13/2026 17:19 | 100 | 39.47 |
| 11/13/2026 17:19 | 74 | 39.47 |
| 11/13/2026 17:19 | 100 | 39.47 |
| 11/13/2026 17:19 | 100 | 39.47 |
| 11/13/2026 17:19 | 140 | 39.47 |
| 11/13/2026 17:19 | 17 | 39.48 |
| 11/13/2026 17:18 | 100 | 39.48 |
| 11/13/2026 17:18 | 100 | 39.48 |
| 11/13/2026 17:18 | 20 | 39.48 |
| 11/13/2026 17:18 | 7 | 39.48 |
| 11/13/2026 17:18 | 100 | 39.48 |
| 11/13/2026 17:18 | 100 | 39.485 |
| 11/13/2026 17:18 | 7 | 39.48 |
| 11/13/2026 17:18 | 76 | 39.48 |
| 11/13/2026 17:18 | 24 | 39.48 |
| 11/13/2026 17:18 | 76 | 39.48 |
| 11/13/2026 17:18 | 100 | 39.48 |
| 11/13/2026 17:18 | 100 | 39.48 |
| 11/13/2026 17:18 | 100 | 39.48 |
| 11/13/2026 17:18 | 100 | 39.48 |
| 11/13/2026 17:18 | 9 | 39.49 |
| 11/13/2026 17:18 | 44 | 39.49 |
| 11/13/2026 17:18 | 56 | 39.49 |
| 11/13/2026 17:18 | 200 | 39.49 |
| 11/13/2026 17:18 | 53 | 39.495 |
| 11/13/2026 17:18 | 76 | 39.49 |
| 11/13/2026 17:18 | 7 | 39.49 |
| 11/13/2026 17:18 | 140 | 39.49 |
| 11/13/2026 17:18 | 7 | 39.49 |
| 11/13/2026 17:18 | 20 | 39.49 |
| 11/13/2026 17:18 | 56 | 39.49 |
| 11/13/2026 17:18 | 20 | 39.49 |
| 11/13/2026 17:18 | 10 | 39.49 |
| 11/13/2026 17:18 | 200 | 39.49 |
| 11/13/2026 17:18 | 80 | 39.49 |
| 11/13/2026 17:18 | 6 | 39.48 |
| 11/13/2026 17:18 | 100 | 39.485 |
| 11/13/2026 17:18 | 20 | 39.48 |
| 11/13/2026 17:17 | 4 | 39.48 |
| 11/13/2026 17:17 | 12 | 39.48 |
| 11/13/2026 17:17 | 50 | 39.47 |
| 11/13/2026 17:17 | 50 | 39.47 |
| 11/13/2026 17:17 | 100 | 39.46 |
| 11/13/2026 17:17 | 100 | 39.45 |
| 11/13/2026 17:17 | 4 | 39.45 |
| 11/13/2026 17:17 | 5 | 39.45 |
| 11/13/2026 17:17 | 300 | 39.45 |
| 11/13/2026 17:17 | 100 | 39.45 |
| 11/13/2026 17:17 | 26 | 39.45 |
| 11/13/2026 17:17 | 32 | 39.44 |
| 11/13/2026 17:16 | 100 | 39.43 |
| 11/13/2026 17:16 | 8 | 39.43 |
| 11/13/2026 17:16 | 7 | 39.43 |
| 11/13/2026 17:16 | 13 | 39.42 |
| 11/13/2026 17:16 | 100 | 39.42 |
| 11/13/2026 17:16 | 216 | 39.41 |
| 11/13/2026 17:16 | 49 | 39.40 |
| 11/13/2026 17:16 | 49 | 39.41 |
| 11/13/2026 17:16 | 100 | 39.41 |
| 11/13/2026 17:16 | 60 | 39.41 |
| 11/13/2026 17:16 | 66 | 39.40 |
| 11/13/2026 17:16 | 34 | 39.40 |
| 11/13/2026 17:16 | 100 | 39.40 |
| 11/13/2026 17:16 | 100 | 39.40 |
| 11/13/2026 17:16 | 22 | 39.40 |
| 11/13/2026 17:16 | 10 | 39.39 |
| 11/13/2026 17:16 | 15 | 39.39 |
| 11/13/2026 17:16 | 20 | 39.38 |
| 11/13/2026 17:16 | 100 | 39.37 |
| 11/13/2026 17:16 | 12 | 39.37 |
| 11/13/2026 17:16 | 7 | 39.37 |
| 11/13/2026 17:16 | 100 | 39.36 |
| 11/13/2026 17:16 | 100 | 39.36 |
| 11/13/2026 17:16 | 50 | 39.36 |
| 11/13/2026 17:16 | 5 | 39.365 |
| 11/13/2026 17:16 | 10 | 39.36 |
| 11/13/2026 17:16 | 15 | 39.36 |
| 11/13/2026 17:16 | 100 | 39.36 |
| 11/13/2026 17:16 | 12 | 39.36 |
| 11/13/2026 17:16 | 60 | 39.36 |
| 11/13/2026 17:16 | 200 | 39.35 |
| 11/13/2026 17:16 | 20 | 39.35 |
| 11/13/2026 17:16 | 11 | 39.35 |
| 11/13/2026 17:16 | 100 | 39.35 |
| 11/13/2026 17:16 | 100 | 39.35 |
| 11/13/2026 17:15 | 100 | 39.34 |
| 11/13/2026 17:15 | 10 | 39.34 |
| 11/13/2026 17:15 | 200 | 39.34 |
| 11/13/2026 17:15 | 20 | 39.34 |
| 11/13/2026 17:15 | 135 | 39.34 |
| 11/13/2026 17:15 | 100 | 39.34 |
| 11/13/2026 17:15 | 100 | 39.34 |
| 11/13/2026 17:15 | 300 | 39.34 |
| 11/13/2026 17:15 | 100 | 39.34 |
| 11/13/2026 17:15 | 100 | 39.34 |
| 11/13/2026 17:15 | 300 | 39.34 |
| 11/13/2026 17:15 | 165 | 39.34 |
| 11/13/2026 17:15 | 90 | 39.35 |
| 11/13/2026 17:15 | 100 | 39.35 |
| 11/13/2026 17:15 | 41 | 39.35 |
| 11/13/2026 17:15 | 10 | 39.35 |
| 11/13/2026 17:15 | 10 | 39.35 |
| 11/13/2026 17:15 | 57 | 39.35 |
| 11/13/2026 17:15 | 18 | 39.34 |
| 11/13/2026 17:15 | 4 | 39.34 |
| 11/13/2026 17:15 | 78 | 39.34 |
| 11/13/2026 17:15 | 2 | 39.34 |
| 11/13/2026 17:15 | 26 | 39.35 |
| 11/13/2026 17:15 | 49 | 39.35 |
| 11/13/2026 17:15 | 176 | 39.35 |
| 11/13/2026 17:15 | 49 | 39.36 |
| 11/13/2026 17:15 | 39 | 39.36 |
| 11/13/2026 17:15 | 21 | 39.36 |
| 11/13/2026 17:15 | 7 | 39.36 |
| 11/13/2026 17:15 | 13 | 39.355 |
| 11/13/2026 17:15 | 10 | 39.35 |
| 11/13/2026 17:14 | 2 | 39.34 |
| 11/13/2026 17:14 | 11 | 39.35 |
| 11/13/2026 17:14 | 16 | 39.35 |
| 11/13/2026 17:14 | 100 | 39.36 |
| 11/13/2026 17:14 | 90 | 39.36 |
| 11/13/2026 17:14 | 100 | 39.36 |
| 11/13/2026 17:14 | 100 | 39.36 |
| 11/13/2026 17:14 | 4 | 39.375 |
| 11/13/2026 17:14 | 100 | 39.37 |
| 11/13/2026 17:14 | 103 | 39.385 |
| 11/13/2026 17:14 | 17 | 39.385 |
| 11/13/2026 17:14 | 194 | 39.38 |
| 11/13/2026 17:14 | 100 | 39.38 |
| 11/13/2026 17:14 | 36 | 39.38 |
| 11/13/2026 17:14 | 64 | 39.38 |
| 11/13/2026 17:14 | 64 | 39.38 |
| 11/13/2026 17:14 | 100 | 39.38 |
| 11/13/2026 17:14 | 600 | 39.38 |
| 11/13/2026 17:14 | 50 | 39.38 |
| 11/13/2026 17:14 | 50 | 39.38 |
| 11/13/2026 17:14 | 10 | 39.39 |
| 11/13/2026 17:14 | 16 | 39.385 |
| 11/13/2026 17:14 | 200 | 39.39 |
| 11/13/2026 17:14 | 37 | 39.39 |
| 11/13/2026 17:14 | 34 | 39.39 |
| 11/13/2026 17:14 | 80 | 39.39 |
| 11/13/2026 17:13 | 100 | 39.38 |
| 11/13/2026 17:13 | 18 | 39.38 |
| 11/13/2026 17:13 | 10 | 39.37 |
| 11/13/2026 17:13 | 5 | 39.36 |
| 11/13/2026 17:13 | 196 | 39.37 |
| 11/13/2026 17:13 | 5 | 39.37 |
| 11/13/2026 17:13 | 100 | 39.39 |
| 11/13/2026 17:13 | 50 | 39.39 |
| 11/13/2026 17:13 | 50 | 39.39 |
| 11/13/2026 17:13 | 5 | 39.39 |
| 11/13/2026 17:13 | 100 | 39.39 |
| 11/13/2026 17:13 | 100 | 39.39 |
| 11/13/2026 17:13 | 50 | 39.39 |
| 11/13/2026 17:13 | 50 | 39.39 |
| 11/13/2026 17:13 | 100 | 39.40 |
| 11/13/2026 17:13 | 10 | 39.40 |
| 11/13/2026 17:13 | 8 | 39.40 |
| 11/13/2026 17:13 | 100 | 39.40 |
| 11/13/2026 17:13 | 100 | 39.40 |
| 11/13/2026 17:12 | 18 | 39.395 |
| 11/13/2026 17:12 | 3 | 39.39 |
| 11/13/2026 17:12 | 5 | 39.39 |
| 11/13/2026 17:12 | 100 | 39.395 |
| 11/13/2026 17:12 | 45 | 39.405 |
| 11/13/2026 17:12 | 200 | 39.40 |
| 11/13/2026 17:12 | 10 | 39.40 |
| 11/13/2026 17:12 | 100 | 39.40 |
| 11/13/2026 17:12 | 13 | 39.39 |
| 11/13/2026 17:12 | 31 | 39.39 |
| 11/13/2026 17:11 | 50 | 39.40 |
| 11/13/2026 17:11 | 50 | 39.40 |
| 11/13/2026 17:11 | 4 | 39.41 |
| 11/13/2026 17:11 | 50 | 39.41 |
| 11/13/2026 17:11 | 100 | 39.41 |
| 11/13/2026 17:11 | 100 | 39.41 |
| 11/13/2026 17:11 | 300 | 39.41 |
| 11/13/2026 17:11 | 4 | 39.43 |
| 11/13/2026 17:11 | 50 | 39.42 |
| 11/13/2026 17:11 | 50 | 39.42 |
| 11/13/2026 17:11 | 100 | 39.43 |
| 11/13/2026 17:11 | 2 | 39.43 |
| 11/13/2026 17:11 | 100 | 39.43 |
| 11/13/2026 17:11 | 10 | 39.43 |
| 11/13/2026 17:11 | 2 | 39.43 |
| 11/13/2026 17:11 | 100 | 39.43 |
| 11/13/2026 17:11 | 50 | 39.44 |
| 11/13/2026 17:10 | 200 | 39.45 |
| 11/13/2026 17:10 | 300 | 39.46 |
| 11/13/2026 17:10 | 100 | 39.46 |
| 11/13/2026 17:10 | 199 | 39.46 |
| 11/13/2026 17:10 | 18 | 39.46 |
| 11/13/2026 17:10 | 100 | 39.46 |
| 11/13/2026 17:10 | 38 | 39.46 |
| 11/13/2026 17:10 | 18 | 39.44 |
| 11/13/2026 17:10 | 200 | 39.44 |
| 11/13/2026 17:10 | 50 | 39.445 |
| 11/13/2026 17:10 | 200 | 39.44 |
| 11/13/2026 17:10 | 14 | 39.43 |
| 11/13/2026 17:10 | 100 | 39.43 |
| 11/13/2026 17:10 | 100 | 39.43 |
| 11/13/2026 17:10 | 100 | 39.44 |
| 11/13/2026 17:10 | 23 | 39.44 |
| 11/13/2026 17:10 | 100 | 39.44 |
| 11/13/2026 17:10 | 15 | 39.44 |
| 11/13/2026 17:10 | 100 | 39.43 |
| 11/13/2026 17:09 | 100 | 39.43 |
| 11/13/2026 17:09 | 83 | 39.44 |
| 11/13/2026 17:09 | 14 | 39.43 |
| 11/13/2026 17:09 | 23 | 39.43 |
| 11/13/2026 17:09 | 40 | 39.42 |
| 11/13/2026 17:09 | 100 | 39.42 |
| 11/13/2026 17:09 | 200 | 39.43 |
| 11/13/2026 17:09 | 100 | 39.43 |
| 11/13/2026 17:09 | 12 | 39.42 |
| 11/13/2026 17:09 | 3 | 39.41 |
| 11/13/2026 17:09 | 6 | 39.41 |
| 11/13/2026 17:09 | 100 | 39.41 |
| 11/13/2026 17:09 | 78 | 39.41 |
| 11/13/2026 17:09 | 97 | 39.41 |
| 11/13/2026 17:09 | 3 | 39.41 |
| 11/13/2026 17:09 | 6 | 39.41 |
| 11/13/2026 17:09 | 94 | 39.41 |
| 11/13/2026 17:09 | 38 | 39.41 |
| 11/13/2026 17:09 | 1 | 39.41 |
| 11/13/2026 17:09 | 67 | 39.41 |
| 11/13/2026 17:09 | 100 | 39.41 |
| 11/13/2026 17:09 | 1 | 39.41 |
| 11/13/2026 17:09 | 30 | 39.40 |
| 11/13/2026 17:09 | 200 | 39.40 |
| 11/13/2026 17:09 | 20 | 39.40 |
| 11/13/2026 17:09 | 100 | 39.40 |
| 11/13/2026 17:09 | 200 | 39.41 |
| 11/13/2026 17:09 | 100 | 39.42 |
| 11/13/2026 17:09 | 16 | 39.42 |
| 11/13/2026 17:09 | 50 | 39.41 |
| 11/13/2026 17:09 | 100 | 39.42 |
| 11/13/2026 17:09 | 188 | 39.42 |
| 11/13/2026 17:09 | 100 | 39.44 |
| 11/13/2026 17:09 | 100 | 39.44 |
| 11/13/2026 17:09 | 100 | 39.44 |
| 11/13/2026 17:09 | 5 | 39.44 |
| 11/13/2026 17:09 | 100 | 39.44 |
| 11/13/2026 17:09 | 100 | 39.44 |
| 11/13/2026 17:09 | 100 | 39.455 |
| 11/13/2026 17:08 | 120 | 39.45 |
| 11/13/2026 17:08 | 200 | 39.45 |
| 11/13/2026 17:08 | 20 | 39.45 |
| 11/13/2026 17:08 | 10 | 39.45 |
| 11/13/2026 17:08 | 4 | 39.45 |
| 11/13/2026 17:08 | 2 | 39.45 |
| 11/13/2026 17:08 | 90 | 39.45 |
| 11/13/2026 17:08 | 170 | 39.47 |
| 11/13/2026 17:08 | 100 | 39.47 |
| 11/13/2026 17:08 | 4 | 39.475 |
| 11/13/2026 17:08 | 200 | 39.47 |
| 11/13/2026 17:08 | 12 | 39.47 |
| 11/13/2026 17:08 | 100 | 39.47 |
| 11/13/2026 17:08 | 25 | 39.46 |
| 11/13/2026 17:08 | 100 | 39.46 |
| 11/13/2026 17:07 | 12 | 39.455 |
| 11/13/2026 17:07 | 50 | 39.45 |
| 11/13/2026 17:07 | 20 | 39.465 |
| 11/13/2026 17:07 | 4 | 39.46 |
| 11/13/2026 17:07 | 22 | 39.46 |
| 11/13/2026 17:07 | 25 | 39.46 |
| 11/13/2026 17:07 | 9 | 39.46 |
| 11/13/2026 17:07 | 13 | 39.46 |
| 11/13/2026 17:07 | 100 | 39.46 |
| 11/13/2026 17:07 | 10 | 39.46 |
| 11/13/2026 17:07 | 100 | 39.46 |
| 11/13/2026 17:07 | 200 | 39.46 |
| 11/13/2026 17:07 | 100 | 39.47 |
| 11/13/2026 17:07 | 25 | 39.48 |
| 11/13/2026 17:07 | 80 | 39.48 |
| 11/13/2026 17:07 | 13 | 39.48 |
| 11/13/2026 17:07 | 80 | 39.48 |
| 11/13/2026 17:07 | 19 | 39.47 |
| 11/13/2026 17:07 | 12 | 39.47 |
| 11/13/2026 17:07 | 88 | 39.47 |
| 11/13/2026 17:07 | 10 | 39.47 |
| 11/13/2026 17:06 | 35 | 39.46 |
| 11/13/2026 17:06 | 13 | 39.46 |
| 11/13/2026 17:06 | 120 | 39.46 |
| 11/13/2026 17:06 | 25 | 39.45 |
| 11/13/2026 17:06 | 96 | 39.44 |
| 11/13/2026 17:06 | 200 | 39.44 |
| 11/13/2026 17:06 | 100 | 39.445 |
| 11/13/2026 17:06 | 4 | 39.445 |
| 11/13/2026 17:06 | 200 | 39.445 |
| 11/13/2026 17:06 | 100 | 39.45 |
| 11/13/2026 17:06 | 19 | 39.445 |
| 11/13/2026 17:06 | 12 | 39.45 |
| 11/13/2026 17:06 | 19 | 39.45 |
| 11/13/2026 17:06 | 50 | 39.44 |
| 11/13/2026 17:06 | 10 | 39.44 |
| 11/13/2026 17:06 | 200 | 39.44 |
| 11/13/2026 17:06 | 200 | 39.43 |
| 11/13/2026 17:06 | 200 | 39.43 |
| 11/13/2026 17:06 | 200 | 39.43 |
| 11/13/2026 17:06 | 200 | 39.43 |
| 11/13/2026 17:06 | 200 | 39.43 |
| 11/13/2026 17:06 | 200 | 39.43 |
| 11/13/2026 17:06 | 200 | 39.43 |
| 11/13/2026 17:06 | 200 | 39.43 |
| 11/13/2026 17:06 | 200 | 39.43 |
| 11/13/2026 17:06 | 200 | 39.43 |
| 11/13/2026 17:06 | 200 | 39.43 |
| 11/13/2026 17:06 | 300 | 39.43 |
| 11/13/2026 17:06 | 50 | 39.43 |
| 11/13/2026 17:06 | 50 | 39.43 |
| 11/13/2026 17:06 | 50 | 39.43 |
| 11/13/2026 17:06 | 14 | 39.43 |
| 11/13/2026 17:06 | 200 | 39.43 |
| 11/13/2026 17:06 | 100 | 39.43 |
| 11/13/2026 17:06 | 100 | 39.43 |
| 11/13/2026 17:06 | 5 | 39.43 |
| 11/13/2026 17:06 | 100 | 39.43 |
| 11/13/2026 17:06 | 200 | 39.43 |
| 11/13/2026 17:05 | 4 | 39.45 |
| 11/13/2026 17:05 | 100 | 39.45 |
| 11/13/2026 17:05 | 99 | 39.43 |
| 11/13/2026 17:05 | 10 | 39.45 |
| 11/13/2026 17:05 | 100 | 39.45 |
| 11/13/2026 17:05 | 119 | 39.45 |
| 11/13/2026 17:05 | 81 | 39.45 |
| 11/13/2026 17:05 | 100 | 39.43 |
| 11/13/2026 17:05 | 100 | 39.42 |
| 11/13/2026 17:05 | 200 | 39.41 |
| 11/13/2026 17:05 | 20 | 39.41 |
| 11/13/2026 17:05 | 5 | 39.41 |
| 11/13/2026 17:05 | 7 | 39.43 |
| 11/13/2026 17:05 | 20 | 39.44 |
| 11/13/2026 17:05 | 66 | 39.44 |
| 11/13/2026 17:05 | 86 | 39.46 |
| 11/13/2026 17:05 | 86 | 39.46 |
| 11/13/2026 17:04 | 100 | 39.46 |
| 11/13/2026 17:04 | 64 | 39.47 |
| 11/13/2026 17:04 | 100 | 39.47 |
| 11/13/2026 17:04 | 100 | 39.47 |
| 11/13/2026 17:04 | 10 | 39.47 |
| 11/13/2026 17:04 | 100 | 39.48 |
| 11/13/2026 17:04 | 100 | 39.48 |
| 11/13/2026 17:04 | 100 | 39.49 |
| 11/13/2026 17:04 | 100 | 39.49 |
| 11/13/2026 17:04 | 11 | 39.49 |
| 11/13/2026 17:04 | 200 | 39.49 |
| 11/13/2026 17:04 | 100 | 39.50 |
| 11/13/2026 17:04 | 20 | 39.51 |
| 11/13/2026 17:04 | 100 | 39.51 |
| 11/13/2026 17:04 | 19 | 39.51 |
| 11/13/2026 17:04 | 100 | 39.50 |
| 11/13/2026 17:04 | 32 | 39.50 |
| 11/13/2026 17:04 | 18 | 39.50 |
| 11/13/2026 17:04 | 180 | 39.50 |
| 11/13/2026 17:04 | 34 | 39.50 |
| 11/13/2026 17:04 | 100 | 39.47 |
| 11/13/2026 17:04 | 31 | 39.47 |
| 11/13/2026 17:04 | 10 | 39.46 |
| 11/13/2026 17:04 | 100 | 39.45 |
| 11/13/2026 17:04 | 200 | 39.45 |
| 11/13/2026 17:04 | 100 | 39.45 |
| 11/13/2026 17:04 | 88 | 39.46 |
| 11/13/2026 17:04 | 12 | 39.46 |
| 11/13/2026 17:04 | 180 | 39.46 |
| 11/13/2026 17:04 | 12 | 39.46 |
| 11/13/2026 17:04 | 8 | 39.46 |
| 11/13/2026 17:04 | 100 | 39.46 |
| 11/13/2026 17:04 | 12 | 39.46 |
| 11/13/2026 17:04 | 80 | 39.46 |
| 11/13/2026 17:04 | 20 | 39.46 |
| 11/13/2026 17:04 | 68 | 39.46 |
| 11/13/2026 17:04 | 100 | 39.47 |
| 11/13/2026 17:04 | 44 | 39.47 |
| 11/13/2026 17:04 | 151 | 39.475 |
| 11/13/2026 17:04 | 200 | 39.475 |
| 11/13/2026 17:04 | 50 | 39.47 |
| 11/13/2026 17:04 | 6 | 39.47 |
| 11/13/2026 17:04 | 50 | 39.47 |
| 11/13/2026 17:04 | 50 | 39.47 |
| 11/13/2026 17:04 | 100 | 39.47 |
| 11/13/2026 17:04 | 66 | 39.47 |
| 11/13/2026 17:04 | 84 | 39.47 |
| 11/13/2026 17:04 | 16 | 39.47 |
| 11/13/2026 17:04 | 20 | 39.48 |
| 11/13/2026 17:04 | 10 | 39.48 |
| 11/13/2026 17:04 | 120 | 39.49 |
| 11/13/2026 17:04 | 50 | 39.49 |
| 11/13/2026 17:04 | 30 | 39.49 |
| 11/13/2026 17:04 | 13 | 39.505 |
| 11/13/2026 17:04 | 100 | 39.50 |
| 11/13/2026 17:04 | 200 | 39.50 |
| 11/13/2026 17:04 | 200 | 39.50 |
| 11/13/2026 17:04 | 100 | 39.50 |
| 11/13/2026 17:04 | 4 | 39.50 |
| 11/13/2026 17:04 | 100 | 39.50 |
| 11/13/2026 17:04 | 100 | 39.50 |
| 11/13/2026 17:04 | 24 | 39.50 |
| 11/13/2026 17:03 | 4 | 39.51 |
| 11/13/2026 17:03 | 4 | 39.52 |
| 11/13/2026 17:03 | 4 | 39.515 |
| 11/13/2026 17:03 | 50 | 39.52 |
| 11/13/2026 17:03 | 10 | 39.525 |
| 11/13/2026 17:03 | 10 | 39.525 |
| 11/13/2026 17:03 | 22 | 39.52 |
| 11/13/2026 17:03 | 100 | 39.52 |
| 11/13/2026 17:03 | 40 | 39.51 |
| 11/13/2026 17:03 | 60 | 39.51 |
| 11/13/2026 17:03 | 32 | 39.50 |
| 11/13/2026 17:03 | 38 | 39.50 |
| 11/13/2026 17:03 | 100 | 39.49 |
| 11/13/2026 17:03 | 43 | 39.48 |
| 11/13/2026 17:03 | 15 | 39.48 |
| 11/13/2026 17:03 | 100 | 39.47 |
| 11/13/2026 17:03 | 11 | 39.47 |
| 11/13/2026 17:03 | 9 | 39.47 |
| 11/13/2026 17:03 | 191 | 39.47 |
| 11/13/2026 17:03 | 100 | 39.47 |
| 11/13/2026 17:03 | 10 | 39.47 |
| 11/13/2026 17:02 | 51 | 39.455 |
| 11/13/2026 17:02 | 100 | 39.455 |
| 11/13/2026 17:02 | 400 | 39.455 |
| 11/13/2026 17:02 | 200 | 39.455 |
| 11/13/2026 17:02 | 23 | 39.455 |
| 11/13/2026 17:02 | 42 | 39.455 |
| 11/13/2026 17:02 | 4 | 39.46 |
| 11/13/2026 17:02 | 11 | 39.47 |
| 11/13/2026 17:02 | 14 | 39.47 |
| 11/13/2026 17:02 | 100 | 39.47 |
| 11/13/2026 17:02 | 10 | 39.46 |
| 11/13/2026 17:02 | 40 | 39.46 |
| 11/13/2026 17:02 | 14 | 39.46 |
| 11/13/2026 17:02 | 100 | 39.46 |
| 11/13/2026 17:01 | 89 | 39.44 |
| 11/13/2026 17:01 | 11 | 39.44 |
| 11/13/2026 17:01 | 20 | 39.435 |
| 11/13/2026 17:01 | 20 | 39.435 |
| 11/13/2026 17:01 | 50 | 39.445 |
| 11/13/2026 17:01 | 50 | 39.445 |
| 11/13/2026 17:01 | 200 | 39.445 |
| 11/13/2026 17:01 | 200 | 39.445 |
| 11/13/2026 17:01 | 46 | 39.45 |
| 11/13/2026 17:01 | 100 | 39.45 |
| 11/13/2026 17:01 | 100 | 39.45 |
| 11/13/2026 17:01 | 29 | 39.47 |
| 11/13/2026 17:01 | 20 | 39.48 |
| 11/13/2026 17:01 | 20 | 39.49 |
| 11/13/2026 17:01 | 17 | 39.495 |
| 11/13/2026 17:01 | 14 | 39.49 |
| 11/13/2026 17:01 | 89 | 39.49 |
| 11/13/2026 17:01 | 400 | 39.485 |
| 11/13/2026 17:01 | 13 | 39.50 |
| 11/13/2026 17:01 | 37 | 39.50 |
| 11/13/2026 17:01 | 501 | 39.50 |
| 11/13/2026 17:01 | 500 | 39.50 |
| 11/13/2026 17:01 | 11 | 39.515 |
| 11/13/2026 17:01 | 89 | 39.51 |
| 11/13/2026 17:01 | 50 | 39.49 |
| 11/13/2026 17:01 | 500 | 39.49 |
| 11/13/2026 17:01 | 25 | 39.50 |
| 11/13/2026 17:01 | 50 | 39.50 |
| 11/13/2026 17:01 | 35 | 39.50 |
| 11/13/2026 17:01 | 50 | 39.51 |
| 11/13/2026 17:01 | 25 | 39.51 |
| 11/13/2026 17:01 | 50 | 39.52 |
| 11/13/2026 17:01 | 100 | 39.52 |
| 11/13/2026 17:01 | 100 | 39.53 |
| 11/13/2026 17:01 | 57 | 39.54 |
| 11/13/2026 17:01 | 100 | 39.54 |
| 11/13/2026 17:01 | 136 | 39.54 |
| 11/13/2026 17:01 | 100 | 39.54 |
| 11/13/2026 17:01 | 100 | 39.54 |
| 11/13/2026 17:01 | 20 | 39.54 |
| 11/13/2026 17:00 | 200 | 39.575 |
| 11/13/2026 17:00 | 245 | 39.59 |
| 11/13/2026 17:00 | 100 | 39.59 |
| 11/13/2026 17:00 | 100 | 39.58 |
| 11/13/2026 17:00 | 3 | 39.58 |
| 11/13/2026 17:00 | 28 | 39.565 |
| 11/13/2026 17:00 | 100 | 39.55 |
| 11/13/2026 17:00 | 25 | 39.54 |
| 11/13/2026 17:00 | 50 | 39.54 |
| 11/13/2026 17:00 | 500 | 39.53 |
| 11/13/2026 17:00 | 60 | 39.53 |
| 11/13/2026 17:00 | 32 | 39.52 |
| 11/13/2026 17:00 | 12 | 39.52 |
| 11/13/2026 17:00 | 60 | 39.52 |
| 11/13/2026 17:00 | 200 | 39.50 |
| 11/13/2026 17:00 | 45 | 39.51 |
| 11/13/2026 17:00 | 50 | 39.51 |
| 11/13/2026 17:00 | 50 | 39.51 |
| 11/13/2026 17:00 | 50 | 39.51 |
| 11/13/2026 17:00 | 5 | 39.51 |
| 11/13/2026 17:00 | 45 | 39.51 |
| 11/13/2026 17:00 | 50 | 39.50 |
| 11/13/2026 17:00 | 100 | 39.50 |
| 11/13/2026 17:00 | 50 | 39.50 |
| 11/13/2026 17:00 | 50 | 39.50 |
| 11/13/2026 17:00 | 20 | 39.49 |
| 11/13/2026 17:00 | 20 | 39.505 |
| 11/13/2026 17:00 | 100 | 39.52 |
| 11/13/2026 17:00 | 100 | 39.52 |
| 11/13/2026 17:00 | 100 | 39.52 |
| 11/13/2026 17:00 | 100 | 39.53 |
| 11/13/2026 17:00 | 100 | 39.53 |
| 11/13/2026 17:00 | 50 | 39.53 |
| 11/13/2026 17:00 | 50 | 39.53 |
| 11/13/2026 17:00 | 100 | 39.53 |
| 11/13/2026 17:00 | 100 | 39.54 |
| 11/13/2026 17:00 | 78 | 39.54 |
| 11/13/2026 17:00 | 41 | 39.54 |
| 11/13/2026 17:00 | 140 | 39.54 |
| 11/13/2026 17:00 | 126 | 39.54 |
| 11/13/2026 17:00 | 234 | 39.54 |
| 11/13/2026 17:00 | 140 | 39.55 |
| 11/13/2026 17:00 | 60 | 39.55 |
| 11/13/2026 17:00 | 60 | 39.55 |
| 11/13/2026 17:00 | 50 | 39.56 |
| 11/13/2026 17:00 | 12 | 39.56 |
| 11/13/2026 17:00 | 50 | 39.56 |
| 11/13/2026 17:00 | 2 | 39.555 |
| 11/13/2026 17:00 | 55 | 39.56 |
| 11/13/2026 17:00 | 300 | 39.56 |
| 11/13/2026 17:00 | 16 | 39.57 |
| 11/13/2026 17:00 | 1 | 39.57 |
| 11/13/2026 17:00 | 72 | 39.57 |
| 11/13/2026 17:00 | 99 | 39.57 |
| 11/13/2026 17:00 | 1 | 39.57 |
| 11/13/2026 17:00 | 29 | 39.57 |
| 11/13/2026 17:00 | 15 | 39.57 |
| 11/13/2026 17:00 | 25 | 39.57 |
| 11/13/2026 16:59 | 71 | 39.59 |
| 11/13/2026 16:59 | 10 | 39.59 |
| 11/13/2026 16:59 | 9 | 39.59 |
| 11/13/2026 16:59 | 10 | 39.59 |
| 11/13/2026 16:59 | 100 | 39.58 |
| 11/13/2026 16:59 | 121 | 39.59 |
| 11/13/2026 16:59 | 10 | 39.59 |
| 11/13/2026 16:59 | 9 | 39.59 |
| 11/13/2026 16:59 | 100 | 39.59 |
| 11/13/2026 16:59 | 25 | 39.59 |
| 11/13/2026 16:59 | 10 | 39.60 |
| 11/13/2026 16:59 | 31 | 39.60 |
| 11/13/2026 16:59 | 2 | 39.58 |
| 11/13/2026 16:59 | 100 | 39.58 |
| 11/13/2026 16:59 | 31 | 39.58 |
| 11/13/2026 16:59 | 28 | 39.58 |
| 11/13/2026 16:59 | 42 | 39.58 |
| 11/13/2026 16:59 | 130 | 39.58 |
| 11/13/2026 16:59 | 9 | 39.59 |
| 11/13/2026 16:59 | 100 | 39.595 |
| 11/13/2026 16:59 | 130 | 39.595 |
| 11/13/2026 16:59 | 10 | 39.595 |
| 11/13/2026 16:59 | 130 | 39.595 |
| 11/13/2026 16:59 | 10 | 39.595 |
| 11/13/2026 16:59 | 23 | 39.59 |
| 11/13/2026 16:59 | 12 | 39.58 |
| 11/13/2026 16:59 | 31 | 39.58 |
| 11/13/2026 16:59 | 86 | 39.58 |
| 11/13/2026 16:59 | 9 | 39.58 |
| 11/13/2026 16:59 | 5 | 39.58 |
| 11/13/2026 16:59 | 100 | 39.58 |
| 11/13/2026 16:59 | 36 | 39.57 |
| 11/13/2026 16:59 | 24 | 39.56 |
| 11/13/2026 16:59 | 7 | 39.56 |
| 11/13/2026 16:59 | 9 | 39.56 |
| 11/13/2026 16:59 | 9 | 39.55 |
| 11/13/2026 16:59 | 35 | 39.55 |
| 11/13/2026 16:59 | 100 | 39.55 |
| 11/13/2026 16:59 | 35 | 39.55 |
| 11/13/2026 16:59 | 29 | 39.55 |
| 11/13/2026 16:59 | 6 | 39.55 |
| 11/13/2026 16:59 | 35 | 39.55 |
| 11/13/2026 16:59 | 35 | 39.55 |
| 11/13/2026 16:59 | 54 | 39.55 |
| 11/13/2026 16:59 | 35 | 39.55 |
| 11/13/2026 16:59 | 110 | 39.55 |
| 11/13/2026 16:59 | 25 | 39.55 |
| 11/13/2026 16:59 | 25 | 39.55 |
| 11/13/2026 16:59 | 20 | 39.55 |
| 11/13/2026 16:59 | 25 | 39.55 |
| 11/13/2026 16:59 | 1 | 39.56 |
| 11/13/2026 16:59 | 1 | 39.56 |
| 11/13/2026 16:59 | 52 | 39.56 |
| 11/13/2026 16:59 | 37 | 39.56 |
| 11/13/2026 16:59 | 9 | 39.56 |
| 11/13/2026 16:59 | 37 | 39.56 |
| 11/13/2026 16:59 | 89 | 39.56 |
| 11/13/2026 16:59 | 11 | 39.56 |
| 11/13/2026 16:59 | 100 | 39.55 |
| 11/13/2026 16:59 | 22 | 39.55 |
| 11/13/2026 16:59 | 5 | 39.55 |
| 11/13/2026 16:59 | 20 | 39.55 |
| 11/13/2026 16:59 | 100 | 39.55 |
| 11/13/2026 16:59 | 9 | 39.55 |
| 11/13/2026 16:59 | 100 | 39.55 |
| 11/13/2026 16:59 | 200 | 39.55 |
| 11/13/2026 16:59 | 100 | 39.55 |
| 11/13/2026 16:59 | 100 | 39.55 |
| 11/13/2026 16:59 | 38 | 39.55 |
| 11/13/2026 16:59 | 10 | 39.555 |
| 11/13/2026 16:59 | 50 | 39.56 |
| 11/13/2026 16:59 | 6 | 39.56 |
| 11/13/2026 16:59 | 50 | 39.56 |
| 11/13/2026 16:59 | 14 | 39.56 |
| 11/13/2026 16:59 | 100 | 39.56 |
| 11/13/2026 16:59 | 100 | 39.56 |
| 11/13/2026 16:59 | 15 | 39.56 |
| 11/13/2026 16:59 | 24 | 39.56 |
| 11/13/2026 16:59 | 19 | 39.55 |
| 11/13/2026 16:58 | 21 | 39.55 |
| 11/13/2026 16:58 | 45 | 39.545 |
| 11/13/2026 16:58 | 45 | 39.545 |
| 11/13/2026 16:58 | 183 | 39.54 |
| 11/13/2026 16:58 | 1 | 39.54 |
| 11/13/2026 16:58 | 100 | 39.54 |
| 11/13/2026 16:58 | 20 | 39.545 |
| 11/13/2026 16:58 | 50 | 39.55 |
| 11/13/2026 16:58 | 20 | 39.55 |
| 11/13/2026 16:58 | 100 | 39.55 |
| 11/13/2026 16:58 | 40 | 39.55 |
| 11/13/2026 16:58 | 139 | 39.55 |
| 11/13/2026 16:58 | 10 | 39.55 |
| 11/13/2026 16:58 | 40 | 39.55 |
| 11/13/2026 16:58 | 50 | 39.55 |
| 11/13/2026 16:58 | 10 | 39.55 |
| 11/13/2026 16:58 | 40 | 39.55 |
| 11/13/2026 16:58 | 9 | 39.55 |
| 11/13/2026 16:58 | 91 | 39.55 |
| 11/13/2026 16:58 | 9 | 39.55 |
| 11/13/2026 16:58 | 40 | 39.55 |
| 11/13/2026 16:58 | 50 | 39.55 |
| 11/13/2026 16:58 | 100 | 39.55 |
| 11/13/2026 16:58 | 100 | 39.55 |
| 11/13/2026 16:58 | 100 | 39.56 |
| 11/13/2026 16:58 | 19 | 39.56 |
| 11/13/2026 16:58 | 44 | 39.56 |
| 11/13/2026 16:58 | 60 | 39.56 |
| 11/13/2026 16:58 | 80 | 39.56 |
| 11/13/2026 16:58 | 22 | 39.55 |
| 11/13/2026 16:58 | 21 | 39.55 |
| 11/13/2026 16:58 | 30 | 39.54 |
| 11/13/2026 16:58 | 70 | 39.54 |
| 11/13/2026 16:58 | 61 | 39.56 |
| 11/13/2026 16:58 | 39 | 39.56 |
| 11/13/2026 16:58 | 109 | 39.57 |
| 11/13/2026 16:58 | 100 | 39.57 |
| 11/13/2026 16:58 | 14 | 39.57 |
| 11/13/2026 16:57 | 19 | 39.57 |
| 11/13/2026 16:57 | 12 | 39.57 |
| 11/13/2026 16:57 | 20 | 39.58 |
| 11/13/2026 16:57 | 100 | 39.585 |
| 11/13/2026 16:57 | 200 | 39.585 |
| 11/13/2026 16:57 | 100 | 39.58 |
| 11/13/2026 16:57 | 20 | 39.59 |
| 11/13/2026 16:57 | 100 | 39.59 |
| 11/13/2026 16:57 | 2 | 39.60 |
| 11/13/2026 16:57 | 100 | 39.60 |
| 11/13/2026 16:57 | 4 | 39.61 |
| 11/13/2026 16:57 | 2 | 39.61 |
| 11/13/2026 16:57 | 58 | 39.61 |
| 11/13/2026 16:57 | 100 | 39.61 |
| 11/13/2026 16:57 | 200 | 39.61 |
| 11/13/2026 16:57 | 200 | 39.61 |
| 11/13/2026 16:57 | 200 | 39.61 |
| 11/13/2026 16:57 | 90 | 39.61 |
| 11/13/2026 16:57 | 100 | 39.61 |
| 11/13/2026 16:57 | 78 | 39.62 |
| 11/13/2026 16:57 | 100 | 39.62 |
| 11/13/2026 16:57 | 122 | 39.62 |
| 11/13/2026 16:57 | 32 | 39.62 |
| 11/13/2026 16:57 | 12 | 39.62 |
| 11/13/2026 16:57 | 96 | 39.59 |
| 11/13/2026 16:57 | 18 | 39.60 |
| 11/13/2026 16:57 | 1 | 39.60 |
| 11/13/2026 16:57 | 1 | 39.60 |
| 11/13/2026 16:57 | 35 | 39.60 |
| 11/13/2026 16:57 | 1 | 39.60 |
| 11/13/2026 16:57 | 1 | 39.61 |
| 11/13/2026 16:57 | 5 | 39.61 |
| 11/13/2026 16:57 | 51 | 39.62 |
| 11/13/2026 16:57 | 33 | 39.62 |
| 11/13/2026 16:57 | 54 | 39.62 |
| 11/13/2026 16:57 | 12 | 39.63 |
| 11/13/2026 16:57 | 33 | 39.63 |
| 11/13/2026 16:57 | 246 | 39.63 |
| 11/13/2026 16:57 | 140 | 39.63 |
| 11/13/2026 16:57 | 12 | 39.63 |
| 11/13/2026 16:57 | 89 | 39.63 |
| 11/13/2026 16:57 | 10 | 39.63 |
| 11/13/2026 16:57 | 1 | 39.63 |
| 11/13/2026 16:57 | 20 | 39.64 |
| 11/13/2026 16:57 | 25 | 39.64 |
| 11/13/2026 16:57 | 2 | 39.65 |
| 11/13/2026 16:57 | 22 | 39.655 |
| 11/13/2026 16:57 | 3 | 39.655 |
| 11/13/2026 16:57 | 2 | 39.655 |
| 11/13/2026 16:57 | 2 | 39.655 |
| 11/13/2026 16:57 | 25 | 39.655 |
| 11/13/2026 16:57 | 25 | 39.655 |
| 11/13/2026 16:57 | 22 | 39.655 |
| 11/13/2026 16:57 | 400 | 39.655 |
| 11/13/2026 16:57 | 44 | 39.66 |
| 11/13/2026 16:57 | 100 | 39.66 |
| 11/13/2026 16:57 | 22 | 39.655 |
| 11/13/2026 16:57 | 22 | 39.655 |
| 11/13/2026 16:57 | 98 | 39.66 |
| 11/13/2026 16:57 | 50 | 39.66 |
| 11/13/2026 16:57 | 100 | 39.66 |
| 11/13/2026 16:57 | 10 | 39.66 |
| 11/13/2026 16:57 | 20 | 39.66 |
| 11/13/2026 16:57 | 158 | 39.67 |
| 11/13/2026 16:57 | 33 | 39.67 |
| 11/13/2026 16:57 | 100 | 39.67 |
| 11/13/2026 16:57 | 4 | 39.685 |
| 11/13/2026 16:57 | 100 | 39.68 |
| 11/13/2026 16:57 | 10 | 39.69 |
| 11/13/2026 16:57 | 14 | 39.67 |
| 11/13/2026 16:57 | 30 | 39.67 |
| 11/13/2026 16:57 | 100 | 39.67 |
| 11/13/2026 16:57 | 51 | 39.66 |
| 11/13/2026 16:57 | 100 | 39.66 |
| 11/13/2026 16:57 | 100 | 39.66 |
| 11/13/2026 16:57 | 100 | 39.66 |
| 11/13/2026 16:57 | 21 | 39.66 |
| 11/13/2026 16:56 | 50 | 39.65 |
| 11/13/2026 16:56 | 18 | 39.65 |
| 11/13/2026 16:56 | 100 | 39.65 |
| 11/13/2026 16:56 | 60 | 39.65 |
| 11/13/2026 16:56 | 34 | 39.65 |
| 11/13/2026 16:56 | 13 | 39.65 |
| 11/13/2026 16:56 | 48 | 39.65 |
| 11/13/2026 16:56 | 52 | 39.65 |
| 11/13/2026 16:56 | 200 | 39.65 |
| 11/13/2026 16:56 | 100 | 39.655 |
| 11/13/2026 16:56 | 38 | 39.66 |
| 11/13/2026 16:56 | 12 | 39.66 |
| 11/13/2026 16:56 | 38 | 39.66 |
| 11/13/2026 16:56 | 100 | 39.66 |
| 11/13/2026 16:56 | 18 | 39.65 |
| 11/13/2026 16:56 | 31 | 39.65 |
| 11/13/2026 16:56 | 100 | 39.65 |
| 11/13/2026 16:56 | 26 | 39.65 |
| 11/13/2026 16:56 | 18 | 39.64 |
| 11/13/2026 16:56 | 67 | 39.64 |
| 11/13/2026 16:56 | 57 | 39.64 |
| 11/13/2026 16:56 | 8 | 39.64 |
| 11/13/2026 16:56 | 200 | 39.64 |
| 11/13/2026 16:56 | 38 | 39.64 |
| 11/13/2026 16:56 | 100 | 39.64 |
| 11/13/2026 16:56 | 45 | 39.65 |
| 11/13/2026 16:56 | 555 | 39.65 |
| 11/13/2026 16:56 | 100 | 39.65 |
| 11/13/2026 16:56 | 57 | 39.65 |
| 11/13/2026 16:56 | 31 | 39.65 |
| 11/13/2026 16:56 | 100 | 39.65 |
| 11/13/2026 16:56 | 21 | 39.65 |
| 11/13/2026 16:56 | 31 | 39.65 |
| 11/13/2026 16:56 | 700 | 39.64 |
| 11/13/2026 16:56 | 400 | 39.64 |
| 11/13/2026 16:56 | 13 | 39.65 |
| 11/13/2026 16:56 | 100 | 39.64 |
| 11/13/2026 16:56 | 5 | 39.66 |
| 11/13/2026 16:56 | 20 | 39.67 |
| 11/13/2026 16:55 | 44 | 39.66 |
| 11/13/2026 16:55 | 23 | 39.66 |
| 11/13/2026 16:55 | 100 | 39.66 |
| 11/13/2026 16:55 | 100 | 39.66 |
| 11/13/2026 16:55 | 16 | 39.67 |
| 11/13/2026 16:55 | 60 | 39.67 |
| 11/13/2026 16:55 | 100 | 39.67 |
| 11/13/2026 16:55 | 11 | 39.67 |
| 11/13/2026 16:55 | 100 | 39.67 |
| 11/13/2026 16:55 | 100 | 39.67 |
| 11/13/2026 16:55 | 100 | 39.66 |
| 11/13/2026 16:55 | 24 | 39.66 |
| 11/13/2026 16:55 | 43 | 39.65 |
| 11/13/2026 16:55 | 10 | 39.65 |
| 11/13/2026 16:55 | 10 | 39.645 |
| 11/13/2026 16:55 | 54 | 39.65 |
| 11/13/2026 16:55 | 146 | 39.65 |
| 11/13/2026 16:55 | 56 | 39.65 |
| 11/13/2026 16:55 | 50 | 39.65 |
| 11/13/2026 16:55 | 178 | 39.65 |
| 11/13/2026 16:55 | 5 | 39.66 |
| 11/13/2026 16:55 | 41 | 39.67 |
| 11/13/2026 16:55 | 59 | 39.67 |
| 11/13/2026 16:55 | 77 | 39.67 |
| 11/13/2026 16:55 | 24 | 39.67 |
| 11/13/2026 16:55 | 200 | 39.67 |
| 11/13/2026 16:55 | 176 | 39.67 |
| 11/13/2026 16:55 | 42 | 39.68 |
| 11/13/2026 16:55 | 1 | 39.68 |
| 11/13/2026 16:55 | 1 | 39.68 |
| 11/13/2026 16:55 | 1 | 39.68 |
| 11/13/2026 16:55 | 1 | 39.68 |
| 11/13/2026 16:55 | 1 | 39.68 |
| 11/13/2026 16:55 | 100 | 39.68 |
| 11/13/2026 16:55 | 53 | 39.68 |
| 11/13/2026 16:55 | 50 | 39.69 |
| 11/13/2026 16:55 | 48 | 39.69 |
| 11/13/2026 16:55 | 2 | 39.69 |
| 11/13/2026 16:55 | 50 | 39.69 |
| 11/13/2026 16:55 | 100 | 39.69 |
| 11/13/2026 16:55 | 14 | 39.69 |
| 11/13/2026 16:55 | 100 | 39.69 |
| 11/13/2026 16:55 | 100 | 39.685 |
| 11/13/2026 16:55 | 100 | 39.68 |
| 11/13/2026 16:55 | 8 | 39.68 |
| 11/13/2026 16:55 | 100 | 39.68 |
| 11/13/2026 16:55 | 100 | 39.68 |
| 11/13/2026 16:55 | 33 | 39.68 |
| 11/13/2026 16:55 | 100 | 39.68 |
| 11/13/2026 16:55 | 100 | 39.67 |
| 11/13/2026 16:55 | 83 | 39.66 |
| 11/13/2026 16:55 | 100 | 39.67 |
| 11/13/2026 16:55 | 100 | 39.66 |
| 11/13/2026 16:55 | 100 | 39.67 |
| 11/13/2026 16:55 | 301 | 39.67 |
| 11/13/2026 16:55 | 100 | 39.67 |
| 11/13/2026 16:55 | 50 | 39.67 |
| 11/13/2026 16:55 | 98 | 39.67 |
| 11/13/2026 16:55 | 2 | 39.67 |
| 11/13/2026 16:55 | 50 | 39.67 |
| 11/13/2026 16:55 | 48 | 39.67 |
| 11/13/2026 16:55 | 31 | 39.67 |
| 11/13/2026 16:55 | 25 | 39.665 |
| 11/13/2026 16:55 | 297 | 39.665 |
| 11/13/2026 16:55 | 100 | 39.67 |
| 11/13/2026 16:55 | 3 | 39.665 |
| 11/13/2026 16:55 | 200 | 39.665 |
| 11/13/2026 16:55 | 100 | 39.67 |
| 11/13/2026 16:55 | 52 | 39.67 |
| 11/13/2026 16:55 | 41 | 39.67 |
| 11/13/2026 16:55 | 100 | 39.67 |
| 11/13/2026 16:55 | 30 | 39.67 |
| 11/13/2026 16:55 | 100 | 39.67 |
| 11/13/2026 16:55 | 12 | 39.67 |
| 11/13/2026 16:55 | 11 | 39.67 |
| 11/13/2026 16:54 | 30 | 39.66 |
| 11/13/2026 16:54 | 100 | 39.66 |
| 11/13/2026 16:54 | 100 | 39.66 |
| 11/13/2026 16:54 | 43 | 39.65 |
| 11/13/2026 16:54 | 100 | 39.65 |
| 11/13/2026 16:54 | 2 | 39.645 |
| 11/13/2026 16:54 | 50 | 39.645 |
| 11/13/2026 16:54 | 50 | 39.645 |
| 11/13/2026 16:54 | 50 | 39.645 |
| 11/13/2026 16:54 | 50 | 39.645 |
| 11/13/2026 16:54 | 27 | 39.65 |
| 11/13/2026 16:54 | 10 | 39.65 |
| 11/13/2026 16:54 | 61 | 39.64 |
| 11/13/2026 16:54 | 83 | 39.64 |
| 11/13/2026 16:54 | 163 | 39.645 |
| 11/13/2026 16:54 | 23 | 39.65 |
| 11/13/2026 16:54 | 9 | 39.65 |
| 11/13/2026 16:54 | 23 | 39.65 |
| 11/13/2026 16:54 | 5 | 39.65 |
| 11/13/2026 16:54 | 5 | 39.65 |
| 11/13/2026 16:54 | 100 | 39.66 |
| 11/13/2026 16:54 | 7 | 39.67 |
| 11/13/2026 16:54 | 39 | 39.67 |
| 11/13/2026 16:54 | 134 | 39.67 |
| 11/13/2026 16:54 | 38 | 39.67 |
| 11/13/2026 16:54 | 2 | 39.67 |
| 11/13/2026 16:54 | 174 | 39.67 |
| 11/13/2026 16:54 | 4 | 39.67 |
| 11/13/2026 16:54 | 3 | 39.67 |
| 11/13/2026 16:54 | 200 | 39.695 |
| 11/13/2026 16:54 | 20 | 39.69 |
| 11/13/2026 16:54 | 40 | 39.69 |
| 11/13/2026 16:54 | 64 | 39.69 |
| 11/13/2026 16:54 | 50 | 39.68 |
| 11/13/2026 16:54 | 100 | 39.68 |
| 11/13/2026 16:54 | 155 | 39.68 |
| 11/13/2026 16:54 | 52 | 39.68 |
| 11/13/2026 16:54 | 100 | 39.68 |
| 11/13/2026 16:54 | 52 | 39.69 |
| 11/13/2026 16:54 | 100 | 39.69 |
| 11/13/2026 16:54 | 100 | 39.68 |
| 11/13/2026 16:54 | 26 | 39.69 |
| 11/13/2026 16:54 | 48 | 39.69 |
| 11/13/2026 16:54 | 31 | 39.69 |
| 11/13/2026 16:54 | 100 | 39.69 |
| 11/13/2026 16:54 | 52 | 39.69 |
| 11/13/2026 16:54 | 20 | 39.68 |
| 11/13/2026 16:54 | 53 | 39.68 |
| 11/13/2026 16:54 | 40 | 39.69 |
| 11/13/2026 16:53 | 156 | 39.71 |
| 11/13/2026 16:53 | 11 | 39.72 |
| 11/13/2026 16:53 | 50 | 39.72 |
| 11/13/2026 16:53 | 28 | 39.72 |
| 11/13/2026 16:53 | 100 | 39.72 |
| 11/13/2026 16:53 | 79 | 39.71 |
| 11/13/2026 16:53 | 21 | 39.71 |
| 11/13/2026 16:53 | 61 | 39.71 |
| 11/13/2026 16:53 | 18 | 39.71 |
| 11/13/2026 16:53 | 82 | 39.71 |
| 11/13/2026 16:53 | 15 | 39.72 |
| 11/13/2026 16:53 | 100 | 39.72 |
| 11/13/2026 16:53 | 600 | 39.72 |
| 11/13/2026 16:53 | 55 | 39.72 |
| 11/13/2026 16:53 | 100 | 39.72 |
| 11/13/2026 16:53 | 1 | 39.73 |
| 11/13/2026 16:53 | 100 | 39.73 |
| 11/13/2026 16:53 | 200 | 39.73 |
| 11/13/2026 16:53 | 1 | 39.73 |
| 11/13/2026 16:53 | 10 | 39.73 |
| 11/13/2026 16:53 | 15 | 39.74 |
| 11/13/2026 16:53 | 42 | 39.74 |
| 11/13/2026 16:53 | 20 | 39.74 |
| 11/13/2026 16:53 | 100 | 39.73 |
| 11/13/2026 16:53 | 40 | 39.73 |
| 11/13/2026 16:52 | 81 | 39.74 |
| 11/13/2026 16:52 | 20 | 39.74 |
| 11/13/2026 16:52 | 200 | 39.74 |
| 11/13/2026 16:52 | 108 | 39.74 |
| 11/13/2026 16:52 | 120 | 39.74 |
| 11/13/2026 16:52 | 80 | 39.74 |
| 11/13/2026 16:52 | 179 | 39.74 |
| 11/13/2026 16:52 | 80 | 39.74 |
| 11/13/2026 16:52 | 20 | 39.74 |
| 11/13/2026 16:52 | 100 | 39.74 |
| 11/13/2026 16:52 | 200 | 39.74 |
| 11/13/2026 16:52 | 63 | 39.74 |
| 11/13/2026 16:52 | 137 | 39.74 |
| 11/13/2026 16:52 | 63 | 39.74 |
| 11/13/2026 16:52 | 200 | 39.74 |
| 11/13/2026 16:52 | 228 | 39.74 |
| 11/13/2026 16:52 | 227 | 39.74 |
| 11/13/2026 16:52 | 372 | 39.74 |
| 11/13/2026 16:52 | 150 | 39.74 |
| 11/13/2026 16:52 | 50 | 39.74 |
| 11/13/2026 16:52 | 322 | 39.74 |
| 11/13/2026 16:52 | 200 | 39.74 |
| 11/13/2026 16:52 | 28 | 39.74 |
| 11/13/2026 16:52 | 50 | 39.735 |
| 11/13/2026 16:52 | 100 | 39.74 |
| 11/13/2026 16:52 | 27 | 39.74 |
| 11/13/2026 16:52 | 100 | 39.74 |
| 11/13/2026 16:52 | 100 | 39.74 |
| 11/13/2026 16:52 | 100 | 39.75 |
| 11/13/2026 16:52 | 100 | 39.76 |
| 11/13/2026 16:52 | 100 | 39.77 |
| 11/13/2026 16:52 | 100 | 39.77 |
| 11/13/2026 16:52 | 41 | 39.78 |
| 11/13/2026 16:52 | 200 | 39.78 |
| 11/13/2026 16:51 | 11 | 39.78 |
| 11/13/2026 16:51 | 18 | 39.77 |
| 11/13/2026 16:51 | 200 | 39.77 |
| 11/13/2026 16:51 | 13 | 39.77 |
| 11/13/2026 16:51 | 80 | 39.77 |
| 11/13/2026 16:51 | 14 | 39.77 |
| 11/13/2026 16:51 | 28 | 39.76 |
| 11/13/2026 16:51 | 24 | 39.75 |
| 11/13/2026 16:51 | 10 | 39.74 |
| 11/13/2026 16:51 | 43 | 39.74 |
| 11/13/2026 16:51 | 100 | 39.76 |
| 11/13/2026 16:51 | 100 | 39.76 |
| 11/13/2026 16:51 | 655 | 39.76 |
| 11/13/2026 16:51 | 100 | 39.765 |
| 11/13/2026 16:51 | 100 | 39.76 |
| 11/13/2026 16:51 | 100 | 39.76 |
| 11/13/2026 16:51 | 100 | 39.76 |
| 11/13/2026 16:51 | 60 | 39.76 |
| 11/13/2026 16:51 | 100 | 39.76 |
| 11/13/2026 16:51 | 100 | 39.735 |
| 11/13/2026 16:51 | 100 | 39.74 |
| 11/13/2026 16:51 | 100 | 39.74 |
| 11/13/2026 16:51 | 43 | 39.74 |
| 11/13/2026 16:51 | 100 | 39.735 |
| 11/13/2026 16:51 | 149 | 39.73 |
| 11/13/2026 16:51 | 100 | 39.73 |
| 11/13/2026 16:51 | 4 | 39.745 |
| 11/13/2026 16:51 | 90 | 39.75 |
| 11/13/2026 16:51 | 100 | 39.75 |
| 11/13/2026 16:51 | 100 | 39.75 |
| 11/13/2026 16:51 | 10 | 39.75 |
| 11/13/2026 16:51 | 90 | 39.75 |
| 11/13/2026 16:51 | 10 | 39.75 |
| 11/13/2026 16:51 | 100 | 39.75 |
| 11/13/2026 16:51 | 100 | 39.75 |
| 11/13/2026 16:51 | 100 | 39.75 |
| 11/13/2026 16:51 | 100 | 39.75 |
| 11/13/2026 16:51 | 100 | 39.75 |
| 11/13/2026 16:51 | 100 | 39.75 |
| 11/13/2026 16:51 | 13 | 39.75 |
| 11/13/2026 16:51 | 10 | 39.75 |
| 11/13/2026 16:51 | 100 | 39.75 |
| 11/13/2026 16:51 | 26 | 39.75 |
| 11/13/2026 16:51 | 14 | 39.75 |
| 11/13/2026 16:51 | 21 | 39.74 |
| 11/13/2026 16:51 | 5 | 39.74 |
| 11/13/2026 16:51 | 100 | 39.74 |
| 11/13/2026 16:51 | 50 | 39.74 |
| 11/13/2026 16:51 | 100 | 39.74 |
| 11/13/2026 16:51 | 90 | 39.74 |
| 11/13/2026 16:51 | 10 | 39.74 |
| 11/13/2026 16:51 | 90 | 39.74 |
| 11/13/2026 16:51 | 10 | 39.74 |
| 11/13/2026 16:51 | 90 | 39.74 |
| 11/13/2026 16:51 | 10 | 39.74 |
| 11/13/2026 16:51 | 100 | 39.74 |
| 11/13/2026 16:51 | 100 | 39.74 |
| 11/13/2026 16:51 | 100 | 39.74 |
| 11/13/2026 16:51 | 100 | 39.74 |
| 11/13/2026 16:51 | 100 | 39.74 |
| 11/13/2026 16:51 | 100 | 39.74 |
| 11/13/2026 16:51 | 100 | 39.74 |
| 11/13/2026 16:51 | 50 | 39.74 |
| 11/13/2026 16:51 | 100 | 39.74 |
| 11/13/2026 16:51 | 46 | 39.74 |
| 11/13/2026 16:51 | 339 | 39.74 |
| 11/13/2026 16:51 | 100 | 39.74 |
| 11/13/2026 16:51 | 310 | 39.74 |
| 11/13/2026 16:51 | 100 | 39.74 |
| 11/13/2026 16:51 | 29 | 39.74 |
| 11/13/2026 16:51 | 100 | 39.74 |
| 11/13/2026 16:51 | 100 | 39.725 |
| 11/13/2026 16:51 | 13 | 39.725 |
| 11/13/2026 16:51 | 100 | 39.72 |
| 11/13/2026 16:50 | 100 | 39.75 |
| 11/13/2026 16:50 | 591 | 39.75 |
| 11/13/2026 16:50 | 109 | 39.75 |
| 11/13/2026 16:50 | 31 | 39.75 |
| 11/13/2026 16:50 | 168 | 39.75 |
| 11/13/2026 16:50 | 15 | 39.75 |
| 11/13/2026 16:50 | 400 | 39.75 |
| 11/13/2026 16:50 | 24 | 39.75 |
| 11/13/2026 16:50 | 12 | 39.74 |
| 11/13/2026 16:50 | 124 | 39.735 |
| 11/13/2026 16:50 | 100 | 39.73 |
| 11/13/2026 16:50 | 25 | 39.72 |
| 11/13/2026 16:50 | 100 | 39.72 |
| 11/13/2026 16:50 | 31 | 39.72 |
| 11/13/2026 16:50 | 50 | 39.71 |
| 11/13/2026 16:50 | 50 | 39.71 |
| 11/13/2026 16:50 | 100 | 39.71 |
| 11/13/2026 16:50 | 100 | 39.72 |
| 11/13/2026 16:49 | 100 | 39.72 |
| 11/13/2026 16:49 | 50 | 39.72 |
| 11/13/2026 16:49 | 100 | 39.72 |
| 11/13/2026 16:49 | 100 | 39.72 |
| 11/13/2026 16:49 | 20 | 39.73 |
| 11/13/2026 16:49 | 100 | 39.73 |
| 11/13/2026 16:49 | 100 | 39.745 |
| 11/13/2026 16:49 | 100 | 39.74 |
| 11/13/2026 16:49 | 20 | 39.74 |
| 11/13/2026 16:49 | 100 | 39.74 |
| 11/13/2026 16:49 | 1 | 39.75 |
| 11/13/2026 16:49 | 31 | 39.75 |
| 11/13/2026 16:49 | 10 | 39.74 |
| 11/13/2026 16:49 | 70 | 39.74 |
| 11/13/2026 16:49 | 30 | 39.74 |
| 11/13/2026 16:49 | 20 | 39.74 |
| 11/13/2026 16:49 | 13 | 39.75 |
| 11/13/2026 16:49 | 13 | 39.73 |
| 11/13/2026 16:49 | 180 | 39.73 |
| 11/13/2026 16:49 | 11 | 39.72 |
| 11/13/2026 16:49 | 100 | 39.72 |
| 11/13/2026 16:49 | 100 | 39.71 |
| 11/13/2026 16:49 | 163 | 39.71 |
| 11/13/2026 16:49 | 19 | 39.69 |
| 11/13/2026 16:49 | 28 | 39.68 |
| 11/13/2026 16:49 | 23 | 39.67 |
| 11/13/2026 16:49 | 200 | 39.67 |
| 11/13/2026 16:49 | 5 | 39.66 |
| 11/13/2026 16:49 | 14 | 39.66 |
| 11/13/2026 16:49 | 5 | 39.66 |
| 11/13/2026 16:49 | 100 | 39.66 |
| 11/13/2026 16:48 | 100 | 39.65 |
| 11/13/2026 16:48 | 50 | 39.64 |
| 11/13/2026 16:48 | 50 | 39.64 |
| 11/13/2026 16:48 | 100 | 39.64 |
| 11/13/2026 16:48 | 100 | 39.64 |
| 11/13/2026 16:48 | 100 | 39.64 |
| 11/13/2026 16:48 | 200 | 39.65 |
| 11/13/2026 16:48 | 20 | 39.65 |
| 11/13/2026 16:48 | 28 | 39.66 |
| 11/13/2026 16:48 | 17 | 39.66 |
| 11/13/2026 16:48 | 33 | 39.66 |
| 11/13/2026 16:48 | 100 | 39.66 |
| 11/13/2026 16:48 | 30 | 39.66 |
| 11/13/2026 16:48 | 100 | 39.66 |
| 11/13/2026 16:48 | 63 | 39.65 |
| 11/13/2026 16:48 | 20 | 39.65 |
| 11/13/2026 16:48 | 19 | 39.645 |
| 11/13/2026 16:48 | 11 | 39.64 |
| 11/13/2026 16:48 | 200 | 39.64 |
| 11/13/2026 16:48 | 300 | 39.64 |
| 11/13/2026 16:48 | 300 | 39.64 |
| 11/13/2026 16:48 | 100 | 39.64 |
| 11/13/2026 16:48 | 100 | 39.64 |
| 11/13/2026 16:48 | 50 | 39.65 |
| 11/13/2026 16:48 | 50 | 39.65 |
| 11/13/2026 16:48 | 100 | 39.65 |
| 11/13/2026 16:48 | 50 | 39.65 |
| 11/13/2026 16:48 | 50 | 39.65 |
| 11/13/2026 16:47 | 100 | 39.66 |
| 11/13/2026 16:47 | 200 | 39.66 |
| 11/13/2026 16:47 | 50 | 39.67 |
| 11/13/2026 16:47 | 50 | 39.67 |
| 11/13/2026 16:47 | 100 | 39.67 |
| 11/13/2026 16:47 | 100 | 39.67 |
| 11/13/2026 16:47 | 80 | 39.67 |
| 11/13/2026 16:47 | 100 | 39.67 |
| 11/13/2026 16:47 | 85 | 39.64 |
| 11/13/2026 16:47 | 37 | 39.64 |
| 11/13/2026 16:47 | 20 | 39.64 |
| 11/13/2026 16:47 | 5 | 39.64 |
| 11/13/2026 16:47 | 4 | 39.64 |
| 11/13/2026 16:47 | 50 | 39.68 |
| 11/13/2026 16:47 | 100 | 39.68 |
| 11/13/2026 16:47 | 50 | 39.68 |
| 11/13/2026 16:47 | 300 | 39.69 |
| 11/13/2026 16:47 | 200 | 39.70 |
| 11/13/2026 16:47 | 47 | 39.71 |
| 11/13/2026 16:47 | 100 | 39.71 |
| 11/13/2026 16:47 | 100 | 39.72 |
| 11/13/2026 16:47 | 100 | 39.72 |
| 11/13/2026 16:47 | 10 | 39.72 |
| 11/13/2026 16:47 | 1 | 39.73 |
| 11/13/2026 16:47 | 110 | 39.735 |
| 11/13/2026 16:47 | 10 | 39.73 |
| 11/13/2026 16:47 | 60 | 39.73 |
| 11/13/2026 16:47 | 100 | 39.72 |
| 11/13/2026 16:47 | 10 | 39.72 |
| 11/13/2026 16:47 | 14 | 39.72 |
| 11/13/2026 16:47 | 76 | 39.705 |
| 11/13/2026 16:47 | 24 | 39.71 |
| 11/13/2026 16:47 | 33 | 39.705 |
| 11/13/2026 16:47 | 41 | 39.705 |
| 11/13/2026 16:47 | 59 | 39.705 |
| 11/13/2026 16:47 | 22 | 39.705 |
| 11/13/2026 16:47 | 19 | 39.70 |
| 11/13/2026 16:47 | 19 | 39.70 |
| 11/13/2026 16:47 | 18 | 39.69 |
| 11/13/2026 16:47 | 1 | 39.69 |
| 11/13/2026 16:47 | 99 | 39.69 |
| 11/13/2026 16:47 | 31 | 39.68 |
| 11/13/2026 16:46 | 26 | 39.68 |
| 11/13/2026 16:46 | 100 | 39.675 |
| 11/13/2026 16:46 | 50 | 39.67 |
| 11/13/2026 16:46 | 50 | 39.67 |
| 11/13/2026 16:46 | 100 | 39.68 |
| 11/13/2026 16:46 | 200 | 39.69 |
| 11/13/2026 16:46 | 99 | 39.70 |
| 11/13/2026 16:46 | 50 | 39.70 |
| 11/13/2026 16:46 | 50 | 39.70 |
| 11/13/2026 16:46 | 100 | 39.70 |
| 11/13/2026 16:45 | 100 | 39.73 |
| 11/13/2026 16:45 | 100 | 39.73 |
| 11/13/2026 16:45 | 100 | 39.73 |
| 11/13/2026 16:45 | 12 | 39.73 |
| 11/13/2026 16:45 | 16 | 39.73 |
| 11/13/2026 16:45 | 60 | 39.73 |
| 11/13/2026 16:45 | 100 | 39.73 |
| 11/13/2026 16:45 | 100 | 39.72 |
| 11/13/2026 16:45 | 40 | 39.72 |
| 11/13/2026 16:45 | 100 | 39.72 |
| 11/13/2026 16:45 | 100 | 39.72 |
| 11/13/2026 16:45 | 80 | 39.72 |
| 11/13/2026 16:45 | 20 | 39.72 |
| 11/13/2026 16:45 | 50 | 39.71 |
| 11/13/2026 16:45 | 50 | 39.71 |
| 11/13/2026 16:45 | 50 | 39.71 |
| 11/13/2026 16:45 | 50 | 39.71 |
| 11/13/2026 16:45 | 50 | 39.705 |
| 11/13/2026 16:45 | 50 | 39.705 |
| 11/13/2026 16:45 | 35 | 39.72 |
| 11/13/2026 16:45 | 12 | 39.71 |
| 11/13/2026 16:45 | 50 | 39.70 |
| 11/13/2026 16:45 | 20 | 39.70 |
| 11/13/2026 16:45 | 12 | 39.70 |
| 11/13/2026 16:45 | 100 | 39.70 |
| 11/13/2026 16:45 | 50 | 39.67 |
| 11/13/2026 16:45 | 50 | 39.67 |
| 11/13/2026 16:45 | 50 | 39.67 |
| 11/13/2026 16:45 | 50 | 39.67 |
| 11/13/2026 16:44 | 20 | 39.67 |
| 11/13/2026 16:44 | 36 | 39.68 |
| 11/13/2026 16:44 | 100 | 39.68 |
| 11/13/2026 16:44 | 100 | 39.67 |
| 11/13/2026 16:44 | 100 | 39.67 |
| 11/13/2026 16:44 | 100 | 39.67 |
| 11/13/2026 16:44 | 59 | 39.67 |
| 11/13/2026 16:44 | 100 | 39.66 |
| 11/13/2026 16:44 | 100 | 39.66 |
| 11/13/2026 16:44 | 100 | 39.66 |
| 11/13/2026 16:44 | 100 | 39.66 |
| 11/13/2026 16:44 | 13 | 39.65 |
| 11/13/2026 16:44 | 13 | 39.65 |
| 11/13/2026 16:44 | 37 | 39.65 |
| 11/13/2026 16:44 | 50 | 39.65 |
| 11/13/2026 16:44 | 50 | 39.65 |
| 11/13/2026 16:44 | 100 | 39.65 |
| 11/13/2026 16:44 | 200 | 39.62 |
| 11/13/2026 16:44 | 100 | 39.62 |
| 11/13/2026 16:44 | 50 | 39.63 |
| 11/13/2026 16:44 | 50 | 39.63 |
| 11/13/2026 16:44 | 50 | 39.63 |
| 11/13/2026 16:44 | 40 | 39.63 |
| 11/13/2026 16:44 | 100 | 39.64 |
| 11/13/2026 16:44 | 40 | 39.63 |
| 11/13/2026 16:44 | 50 | 39.64 |
| 11/13/2026 16:44 | 50 | 39.64 |
| 11/13/2026 16:44 | 20 | 39.66 |
| 11/13/2026 16:44 | 80 | 39.66 |
| 11/13/2026 16:44 | 20 | 39.66 |
| 11/13/2026 16:44 | 300 | 39.65 |
| 11/13/2026 16:44 | 158 | 39.64 |
| 11/13/2026 16:44 | 100 | 39.64 |
| 11/13/2026 16:44 | 50 | 39.65 |
| 11/13/2026 16:44 | 1 | 39.65 |
| 11/13/2026 16:44 | 200 | 39.67 |
| 11/13/2026 16:44 | 50 | 39.67 |
| 11/13/2026 16:44 | 50 | 39.67 |
| 11/13/2026 16:44 | 50 | 39.67 |
| 11/13/2026 16:44 | 100 | 39.67 |
| 11/13/2026 16:44 | 100 | 39.67 |
| 11/13/2026 16:44 | 48 | 39.67 |
| 11/13/2026 16:44 | 64 | 39.67 |
| 11/13/2026 16:44 | 20 | 39.67 |
| 11/13/2026 16:44 | 50 | 39.67 |
| 11/13/2026 16:44 | 50 | 39.67 |
| 11/13/2026 16:44 | 50 | 39.67 |
| 11/13/2026 16:44 | 50 | 39.67 |
| 11/13/2026 16:44 | 50 | 39.68 |
| 11/13/2026 16:44 | 50 | 39.68 |
| 11/13/2026 16:44 | 12 | 39.685 |
| 11/13/2026 16:44 | 100 | 39.685 |
| 11/13/2026 16:44 | 90 | 39.70 |
| 11/13/2026 16:44 | 100 | 39.70 |
| 11/13/2026 16:44 | 6 | 39.715 |
| 11/13/2026 16:43 | 50 | 39.715 |
| 11/13/2026 16:43 | 21 | 39.72 |
| 11/13/2026 16:43 | 100 | 39.71 |
| 11/13/2026 16:43 | 100 | 39.71 |
| 11/13/2026 16:43 | 100 | 39.71 |
| 11/13/2026 16:43 | 4 | 39.705 |
| 11/13/2026 16:43 | 50 | 39.715 |
| 11/13/2026 16:43 | 100 | 39.715 |
| 11/13/2026 16:43 | 80 | 39.72 |
| 11/13/2026 16:43 | 100 | 39.72 |
| 11/13/2026 16:43 | 117 | 39.72 |
| 11/13/2026 16:42 | 100 | 39.73 |
| 11/13/2026 16:42 | 10 | 39.73 |
| 11/13/2026 16:42 | 29 | 39.73 |
| 11/13/2026 16:42 | 5 | 39.72 |
| 11/13/2026 16:42 | 50 | 39.715 |
| 11/13/2026 16:42 | 200 | 39.715 |
| 11/13/2026 16:42 | 19 | 39.72 |
| 11/13/2026 16:42 | 10 | 39.71 |
| 11/13/2026 16:42 | 7 | 39.71 |
| 11/13/2026 16:42 | 100 | 39.71 |
| 11/13/2026 16:42 | 46 | 39.71 |
| 11/13/2026 16:42 | 100 | 39.69 |
| 11/13/2026 16:42 | 50 | 39.685 |
| 11/13/2026 16:42 | 50 | 39.685 |
| 11/13/2026 16:42 | 5 | 39.69 |
| 11/13/2026 16:42 | 42 | 39.71 |
| 11/13/2026 16:42 | 100 | 39.72 |
| 11/13/2026 16:42 | 50 | 39.75 |
| 11/13/2026 16:42 | 140 | 39.75 |
| 11/13/2026 16:42 | 39 | 39.75 |
| 11/13/2026 16:42 | 600 | 39.75 |
| 11/13/2026 16:42 | 100 | 39.75 |
| 11/13/2026 16:42 | 100 | 39.75 |
| 11/13/2026 16:42 | 100 | 39.78 |
| 11/13/2026 16:42 | 14 | 39.78 |
| 11/13/2026 16:42 | 27 | 39.78 |
| 11/13/2026 16:42 | 10 | 39.78 |
| 11/13/2026 16:41 | 30 | 39.77 |
| 11/13/2026 16:41 | 33 | 39.76 |
| 11/13/2026 16:41 | 31 | 39.76 |
| 11/13/2026 16:41 | 100 | 39.76 |
| 11/13/2026 16:41 | 42 | 39.75 |
| 11/13/2026 16:41 | 11 | 39.75 |
| 11/13/2026 16:41 | 100 | 39.74 |
| 11/13/2026 16:41 | 100 | 39.75 |
| 11/13/2026 16:41 | 100 | 39.75 |
| 11/13/2026 16:41 | 27 | 39.74 |
| 11/13/2026 16:41 | 36 | 39.74 |
| 11/13/2026 16:41 | 100 | 39.74 |
| 11/13/2026 16:41 | 19 | 39.74 |
| 11/13/2026 16:41 | 37 | 39.74 |
| 11/13/2026 16:41 | 13 | 39.74 |
| 11/13/2026 16:41 | 100 | 39.73 |
| 11/13/2026 16:41 | 35 | 39.73 |
| 11/13/2026 16:41 | 15 | 39.72 |
| 11/13/2026 16:41 | 17 | 39.72 |
| 11/13/2026 16:41 | 5 | 39.72 |
| 11/13/2026 16:41 | 22 | 39.72 |
| 11/13/2026 16:41 | 10 | 39.73 |
| 11/13/2026 16:41 | 100 | 39.74 |
| 11/13/2026 16:41 | 1 | 39.75 |
| 11/13/2026 16:41 | 100 | 39.755 |
| 11/13/2026 16:41 | 100 | 39.755 |
| 11/13/2026 16:41 | 44 | 39.76 |
| 11/13/2026 16:41 | 89 | 39.76 |
| 11/13/2026 16:41 | 11 | 39.76 |
| 11/13/2026 16:41 | 100 | 39.75 |
| 11/13/2026 16:41 | 154 | 39.75 |
| 11/13/2026 16:41 | 1 | 39.75 |
| 11/13/2026 16:41 | 100 | 39.745 |
| 11/13/2026 16:41 | 100 | 39.76 |
| 11/13/2026 16:41 | 300 | 39.76 |
| 11/13/2026 16:41 | 100 | 39.77 |
| 11/13/2026 16:41 | 50 | 39.78 |
| 11/13/2026 16:41 | 50 | 39.78 |
| 11/13/2026 16:41 | 100 | 39.78 |
| 11/13/2026 16:41 | 100 | 39.78 |
| 11/13/2026 16:41 | 100 | 39.78 |
| 11/13/2026 16:41 | 100 | 39.79 |
| 11/13/2026 16:40 | 111 | 39.81 |
| 11/13/2026 16:40 | 89 | 39.81 |
| 11/13/2026 16:40 | 11 | 39.81 |
| 11/13/2026 16:40 | 9 | 39.81 |
| 11/13/2026 16:40 | 50 | 39.81 |
| 11/13/2026 16:40 | 50 | 39.81 |
| 11/13/2026 16:40 | 100 | 39.81 |
| 11/13/2026 16:40 | 100 | 39.79 |
| 11/13/2026 16:40 | 200 | 39.79 |
| 11/13/2026 16:40 | 14 | 39.80 |
| 11/13/2026 16:40 | 400 | 39.81 |
| 11/13/2026 16:40 | 10 | 39.80 |
| 11/13/2026 16:40 | 50 | 39.79 |
| 11/13/2026 16:40 | 50 | 39.79 |
| 11/13/2026 16:40 | 50 | 39.79 |
| 11/13/2026 16:40 | 50 | 39.79 |
| 11/13/2026 16:40 | 50 | 39.79 |
| 11/13/2026 16:40 | 50 | 39.79 |
| 11/13/2026 16:40 | 50 | 39.79 |
| 11/13/2026 16:40 | 100 | 39.79 |
| 11/13/2026 16:40 | 100 | 39.79 |
| 11/13/2026 16:40 | 50 | 39.79 |
| 11/13/2026 16:40 | 50 | 39.79 |
| 11/13/2026 16:40 | 50 | 39.79 |
| 11/13/2026 16:40 | 50 | 39.79 |
| 11/13/2026 16:40 | 19 | 39.80 |
| 11/13/2026 16:40 | 40 | 39.80 |
| 11/13/2026 16:40 | 93 | 39.80 |
| 11/13/2026 16:40 | 10 | 39.79 |
| 11/13/2026 16:40 | 100 | 39.79 |
| 11/13/2026 16:40 | 100 | 39.79 |
| 11/13/2026 16:40 | 100 | 39.775 |
| 11/13/2026 16:39 | 50 | 39.78 |
| 11/13/2026 16:39 | 50 | 39.78 |
| 11/13/2026 16:39 | 50 | 39.78 |
| 11/13/2026 16:39 | 50 | 39.78 |
| 11/13/2026 16:39 | 50 | 39.78 |
| 11/13/2026 16:39 | 50 | 39.78 |
| 11/13/2026 16:39 | 50 | 39.78 |
| 11/13/2026 16:39 | 50 | 39.78 |
| 11/13/2026 16:39 | 100 | 39.80 |
| 11/13/2026 16:39 | 12 | 39.80 |
| 11/13/2026 16:39 | 100 | 39.79 |
| 11/13/2026 16:39 | 10 | 39.79 |
| 11/13/2026 16:39 | 26 | 39.79 |
| 11/13/2026 16:39 | 100 | 39.79 |
| 11/13/2026 16:39 | 100 | 39.765 |
| 11/13/2026 16:39 | 70 | 39.77 |
| 11/13/2026 16:39 | 20 | 39.77 |
| 11/13/2026 16:39 | 20 | 39.78 |
| 11/13/2026 16:39 | 100 | 39.80 |
| 11/13/2026 16:39 | 13 | 39.80 |
| 11/13/2026 16:39 | 18 | 39.79 |
| 11/13/2026 16:39 | 20 | 39.79 |
| 11/13/2026 16:39 | 20 | 39.79 |
| 11/13/2026 16:38 | 18 | 39.77 |
| 11/13/2026 16:38 | 1 | 39.77 |
| 11/13/2026 16:38 | 56 | 39.77 |
| 11/13/2026 16:38 | 2 | 39.77 |
| 11/13/2026 16:38 | 100 | 39.77 |
| 11/13/2026 16:38 | 79 | 39.77 |
| 11/13/2026 16:38 | 100 | 39.78 |
| 11/13/2026 16:38 | 14 | 39.78 |
| 11/13/2026 16:38 | 22 | 39.78 |
| 11/13/2026 16:38 | 100 | 39.78 |
| 11/13/2026 16:38 | 100 | 39.77 |
| 11/13/2026 16:38 | 29 | 39.77 |
| 11/13/2026 16:38 | 100 | 39.77 |
| 11/13/2026 16:38 | 15 | 39.76 |
| 11/13/2026 16:38 | 3 | 39.76 |
| 11/13/2026 16:38 | 81 | 39.76 |
| 11/13/2026 16:38 | 100 | 39.76 |
| 11/13/2026 16:38 | 300 | 39.76 |
| 11/13/2026 16:38 | 36 | 39.77 |
| 11/13/2026 16:38 | 10 | 39.77 |
| 11/13/2026 16:38 | 100 | 39.77 |
| 11/13/2026 16:38 | 34 | 39.77 |
| 11/13/2026 16:38 | 22 | 39.76 |
| 11/13/2026 16:38 | 14 | 39.76 |
| 11/13/2026 16:38 | 48 | 39.75 |
| 11/13/2026 16:38 | 100 | 39.75 |
| 11/13/2026 16:38 | 100 | 39.74 |
| 11/13/2026 16:38 | 100 | 39.74 |
| 11/13/2026 16:38 | 35 | 39.74 |
| 11/13/2026 16:38 | 20 | 39.73 |
| 11/13/2026 16:38 | 30 | 39.73 |
| 11/13/2026 16:38 | 50 | 39.72 |
| 11/13/2026 16:38 | 100 | 39.72 |
| 11/13/2026 16:38 | 63 | 39.72 |
| 11/13/2026 16:38 | 315 | 39.72 |
| 11/13/2026 16:38 | 90 | 39.72 |
| 11/13/2026 16:37 | 86 | 39.73 |
| 11/13/2026 16:37 | 14 | 39.72 |
| 11/13/2026 16:37 | 20 | 39.71 |
| 11/13/2026 16:37 | 100 | 39.71 |
| 11/13/2026 16:37 | 100 | 39.71 |
| 11/13/2026 16:37 | 31 | 39.71 |
| 11/13/2026 16:37 | 27 | 39.695 |
| 11/13/2026 16:37 | 100 | 39.68 |
| 11/13/2026 16:37 | 100 | 39.68 |
| 11/13/2026 16:37 | 71 | 39.66 |
| 11/13/2026 16:37 | 100 | 39.66 |
| 11/13/2026 16:37 | 100 | 39.65 |
| 11/13/2026 16:37 | 35 | 39.65 |
| 11/13/2026 16:37 | 28 | 39.65 |
| 11/13/2026 16:37 | 100 | 39.65 |
| 11/13/2026 16:37 | 37 | 39.66 |
| 11/13/2026 16:37 | 100 | 39.66 |
| 11/13/2026 16:37 | 100 | 39.67 |
| 11/13/2026 16:37 | 197 | 39.67 |
| 11/13/2026 16:37 | 32 | 39.67 |
| 11/13/2026 16:37 | 34 | 39.66 |
| 11/13/2026 16:37 | 197 | 39.67 |
| 11/13/2026 16:37 | 100 | 39.67 |
| 11/13/2026 16:37 | 7 | 39.67 |
| 11/13/2026 16:37 | 71 | 39.67 |
| 11/13/2026 16:37 | 100 | 39.66 |
| 11/13/2026 16:37 | 19 | 39.66 |
| 11/13/2026 16:37 | 20 | 39.66 |
| 11/13/2026 16:37 | 60 | 39.66 |
| 11/13/2026 16:37 | 100 | 39.67 |
| 11/13/2026 16:37 | 83 | 39.67 |
| 11/13/2026 16:37 | 179 | 39.67 |
| 11/13/2026 16:37 | 100 | 39.68 |
| 11/13/2026 16:37 | 100 | 39.68 |
| 11/13/2026 16:37 | 100 | 39.68 |
| 11/13/2026 16:37 | 8 | 39.69 |
| 11/13/2026 16:37 | 100 | 39.69 |
| 11/13/2026 16:37 | 100 | 39.69 |
| 11/13/2026 16:37 | 100 | 39.69 |
| 11/13/2026 16:37 | 100 | 39.70 |
| 11/13/2026 16:37 | 200 | 39.705 |
| 11/13/2026 16:37 | 105 | 39.71 |
| 11/13/2026 16:37 | 100 | 39.71 |
| 11/13/2026 16:37 | 4 | 39.71 |
| 11/13/2026 16:37 | 50 | 39.73 |
| 11/13/2026 16:37 | 50 | 39.73 |
| 11/13/2026 16:37 | 50 | 39.73 |
| 11/13/2026 16:37 | 50 | 39.73 |
| 11/13/2026 16:37 | 11 | 39.73 |
| 11/13/2026 16:37 | 100 | 39.73 |
| 11/13/2026 16:37 | 120 | 39.73 |
| 11/13/2026 16:37 | 200 | 39.72 |
| 11/13/2026 16:37 | 300 | 39.72 |
| 11/13/2026 16:37 | 32 | 39.72 |
| 11/13/2026 16:37 | 18 | 39.71 |
| 11/13/2026 16:37 | 11 | 39.71 |
| 11/13/2026 16:37 | 100 | 39.71 |
| 11/13/2026 16:37 | 25 | 39.70 |
| 11/13/2026 16:37 | 20 | 39.70 |
| 11/13/2026 16:37 | 26 | 39.70 |
| 11/13/2026 16:37 | 100 | 39.70 |
| 11/13/2026 16:37 | 100 | 39.69 |
| 11/13/2026 16:37 | 50 | 39.685 |
| 11/13/2026 16:37 | 90 | 39.69 |
| 11/13/2026 16:37 | 100 | 39.69 |
| 11/13/2026 16:37 | 100 | 39.69 |
| 11/13/2026 16:37 | 50 | 39.705 |
| 11/13/2026 16:36 | 10 | 39.70 |
| 11/13/2026 16:36 | 100 | 39.70 |
| 11/13/2026 16:36 | 1 | 39.67 |
| 11/13/2026 16:36 | 57 | 39.69 |
| 11/13/2026 16:36 | 8 | 39.69 |
| 11/13/2026 16:36 | 200 | 39.70 |
| 11/13/2026 16:36 | 80 | 39.70 |
| 11/13/2026 16:36 | 119 | 39.70 |
| 11/13/2026 16:36 | 50 | 39.70 |
| 11/13/2026 16:36 | 50 | 39.70 |
| 11/13/2026 16:36 | 100 | 39.70 |
| 11/13/2026 16:36 | 10 | 39.70 |
| 11/13/2026 16:36 | 100 | 39.70 |
| 11/13/2026 16:36 | 19 | 39.69 |
| 11/13/2026 16:36 | 84 | 39.69 |
| 11/13/2026 16:36 | 11 | 39.68 |
| 11/13/2026 16:36 | 15 | 39.66 |
| 11/13/2026 16:36 | 111 | 39.67 |
| 11/13/2026 16:36 | 100 | 39.67 |
| 11/13/2026 16:36 | 20 | 39.67 |
| 11/13/2026 16:36 | 100 | 39.67 |
| 11/13/2026 16:36 | 149 | 39.67 |
| 11/13/2026 16:36 | 501 | 39.67 |
| 11/13/2026 16:36 | 50 | 39.67 |
| 11/13/2026 16:36 | 22 | 39.67 |
| 11/13/2026 16:36 | 100 | 39.67 |
| 11/13/2026 16:36 | 100 | 39.67 |
| 11/13/2026 16:36 | 21 | 39.66 |
| 11/13/2026 16:36 | 100 | 39.66 |
| 11/13/2026 16:35 | 100 | 39.66 |
| 11/13/2026 16:35 | 100 | 39.68 |
| 11/13/2026 16:35 | 300 | 39.68 |
| 11/13/2026 16:35 | 9 | 39.68 |
| 11/13/2026 16:35 | 100 | 39.69 |
| 11/13/2026 16:35 | 100 | 39.69 |
| 11/13/2026 16:35 | 50 | 39.70 |
| 11/13/2026 16:35 | 100 | 39.70 |
| 11/13/2026 16:35 | 100 | 39.70 |
| 11/13/2026 16:35 | 100 | 39.70 |
| 11/13/2026 16:35 | 100 | 39.70 |
| 11/13/2026 16:35 | 100 | 39.70 |
| 11/13/2026 16:35 | 100 | 39.70 |
| 11/13/2026 16:35 | 100 | 39.70 |
| 11/13/2026 16:35 | 100 | 39.71 |
| 11/13/2026 16:35 | 2 | 39.71 |
| 11/13/2026 16:35 | 26 | 39.71 |
| 11/13/2026 16:35 | 100 | 39.72 |
| 11/13/2026 16:35 | 93 | 39.73 |
| 11/13/2026 16:35 | 100 | 39.73 |
| 11/13/2026 16:35 | 600 | 39.74 |
| 11/13/2026 16:35 | 100 | 39.745 |
| 11/13/2026 16:35 | 100 | 39.745 |
| 11/13/2026 16:35 | 100 | 39.745 |
| 11/13/2026 16:35 | 200 | 39.74 |
| 11/13/2026 16:35 | 18 | 39.75 |
| 11/13/2026 16:35 | 200 | 39.745 |
| 11/13/2026 16:35 | 20 | 39.74 |
| 11/13/2026 16:35 | 100 | 39.74 |
| 11/13/2026 16:35 | 100 | 39.75 |
| 11/13/2026 16:35 | 100 | 39.75 |
| 11/13/2026 16:35 | 200 | 39.76 |
| 11/13/2026 16:35 | 100 | 39.76 |
| 11/13/2026 16:35 | 84 | 39.77 |
| 11/13/2026 16:35 | 18 | 39.77 |
| 11/13/2026 16:35 | 101 | 39.76 |
| 11/13/2026 16:35 | 19 | 39.75 |
| 11/13/2026 16:35 | 50 | 39.74 |
| 11/13/2026 16:35 | 50 | 39.74 |
| 11/13/2026 16:34 | 100 | 39.72 |
| 11/13/2026 16:34 | 200 | 39.71 |
| 11/13/2026 16:34 | 13 | 39.70 |
| 11/13/2026 16:34 | 50 | 39.685 |
| 11/13/2026 16:34 | 50 | 39.69 |
| 11/13/2026 16:34 | 200 | 39.69 |
| 11/13/2026 16:34 | 50 | 39.695 |
| 11/13/2026 16:34 | 3 | 39.69 |
| 11/13/2026 16:34 | 100 | 39.705 |
| 11/13/2026 16:34 | 100 | 39.74 |
| 11/13/2026 16:34 | 100 | 39.74 |
| 11/13/2026 16:34 | 50 | 39.76 |
| 11/13/2026 16:34 | 100 | 39.76 |
| 11/13/2026 16:34 | 29 | 39.74 |
| 11/13/2026 16:34 | 5 | 39.75 |
| 11/13/2026 16:34 | 20 | 39.75 |
| 11/13/2026 16:34 | 50 | 39.765 |
| 11/13/2026 16:34 | 100 | 39.75 |
| 11/13/2026 16:34 | 17 | 39.76 |
| 11/13/2026 16:34 | 75 | 39.76 |
| 11/13/2026 16:34 | 26 | 39.74 |
| 11/13/2026 16:34 | 60 | 39.74 |
| 11/13/2026 16:34 | 100 | 39.73 |
| 11/13/2026 16:34 | 100 | 39.73 |
| 11/13/2026 16:34 | 50 | 39.73 |
| 11/13/2026 16:34 | 50 | 39.73 |
| 11/13/2026 16:34 | 50 | 39.72 |
| 11/13/2026 16:34 | 50 | 39.72 |
| 11/13/2026 16:34 | 11 | 39.72 |
| 11/13/2026 16:33 | 100 | 39.71 |
| 11/13/2026 16:33 | 44 | 39.71 |
| 11/13/2026 16:33 | 100 | 39.71 |
| 11/13/2026 16:33 | 41 | 39.71 |
| 11/13/2026 16:33 | 59 | 39.71 |
| 11/13/2026 16:33 | 100 | 39.71 |
| 11/13/2026 16:33 | 100 | 39.71 |
| 11/13/2026 16:33 | 20 | 39.71 |
| 11/13/2026 16:33 | 40 | 39.71 |
| 11/13/2026 16:33 | 17 | 39.70 |
| 11/13/2026 16:33 | 100 | 39.685 |
| 11/13/2026 16:33 | 160 | 39.68 |
| 11/13/2026 16:33 | 100 | 39.69 |
| 11/13/2026 16:33 | 20 | 39.69 |
| 11/13/2026 16:33 | 50 | 39.69 |
| 11/13/2026 16:33 | 100 | 39.69 |
| 11/13/2026 16:32 | 60 | 39.70 |
| 11/13/2026 16:32 | 20 | 39.70 |
| 11/13/2026 16:32 | 55 | 39.69 |
| 11/13/2026 16:32 | 45 | 39.69 |
| 11/13/2026 16:32 | 5 | 39.655 |
| 11/13/2026 16:32 | 45 | 39.655 |
| 11/13/2026 16:32 | 50 | 39.65 |
| 11/13/2026 16:32 | 11 | 39.64 |
| 11/13/2026 16:32 | 30 | 39.63 |
| 11/13/2026 16:32 | 100 | 39.625 |
| 11/13/2026 16:32 | 17 | 39.62 |
| 11/13/2026 16:32 | 5 | 39.61 |
| 11/13/2026 16:32 | 24 | 39.61 |
| 11/13/2026 16:32 | 60 | 39.61 |
| 11/13/2026 16:32 | 40 | 39.60 |
| 11/13/2026 16:32 | 19 | 39.60 |
| 11/13/2026 16:32 | 100 | 39.585 |
| 11/13/2026 16:32 | 397 | 39.59 |
| 11/13/2026 16:32 | 83 | 39.59 |
| 11/13/2026 16:32 | 100 | 39.59 |
| 11/13/2026 16:32 | 20 | 39.60 |
| 11/13/2026 16:32 | 6 | 39.60 |
| 11/13/2026 16:32 | 75 | 39.60 |
| 11/13/2026 16:32 | 100 | 39.60 |
| 11/13/2026 16:32 | 27 | 39.61 |
| 11/13/2026 16:32 | 3 | 39.615 |
| 11/13/2026 16:32 | 13 | 39.61 |
| 11/13/2026 16:32 | 1 | 39.61 |
| 11/13/2026 16:32 | 84 | 39.605 |
| 11/13/2026 16:32 | 22 | 39.60 |
| 11/13/2026 16:32 | 94 | 39.60 |
| 11/13/2026 16:32 | 22 | 39.60 |
| 11/13/2026 16:32 | 5 | 39.60 |
| 11/13/2026 16:32 | 147 | 39.60 |
| 11/13/2026 16:32 | 100 | 39.60 |
| 11/13/2026 16:32 | 40 | 39.60 |
| 11/13/2026 16:31 | 77 | 39.61 |
| 11/13/2026 16:31 | 23 | 39.61 |
| 11/13/2026 16:31 | 77 | 39.61 |
| 11/13/2026 16:31 | 23 | 39.61 |
| 11/13/2026 16:31 | 11 | 39.61 |
| 11/13/2026 16:31 | 7 | 39.60 |
| 11/13/2026 16:31 | 60 | 39.60 |
| 11/13/2026 16:31 | 11 | 39.60 |
| 11/13/2026 16:31 | 11 | 39.60 |
| 11/13/2026 16:31 | 11 | 39.60 |
| 11/13/2026 16:31 | 14 | 39.60 |
| 11/13/2026 16:31 | 13 | 39.60 |
| 11/13/2026 16:31 | 11 | 39.58 |
| 11/13/2026 16:31 | 53 | 39.57 |
| 11/13/2026 16:31 | 99 | 39.57 |
| 11/13/2026 16:31 | 79 | 39.57 |
| 11/13/2026 16:31 | 1 | 39.58 |
| 11/13/2026 16:31 | 200 | 39.60 |
| 11/13/2026 16:31 | 100 | 39.60 |
| 11/13/2026 16:31 | 36 | 39.60 |
| 11/13/2026 16:31 | 100 | 39.59 |
| 11/13/2026 16:31 | 20 | 39.59 |
| 11/13/2026 16:31 | 25 | 39.59 |
| 11/13/2026 16:30 | 7 | 39.57 |
| 11/13/2026 16:30 | 400 | 39.57 |
| 11/13/2026 16:30 | 5 | 39.57 |
| 11/13/2026 16:30 | 149 | 39.57 |
| 11/13/2026 16:30 | 100 | 39.58 |
| 11/13/2026 16:30 | 30 | 39.58 |
| 11/13/2026 16:30 | 45 | 39.58 |
| 11/13/2026 16:30 | 100 | 39.58 |
| 11/13/2026 16:30 | 100 | 39.58 |
| 11/13/2026 16:30 | 27 | 39.60 |
| 11/13/2026 16:30 | 7 | 39.61 |
| 11/13/2026 16:30 | 100 | 39.61 |
| 11/13/2026 16:30 | 100 | 39.61 |
| 11/13/2026 16:30 | 10 | 39.61 |
| 11/13/2026 16:30 | 18 | 39.61 |
| 11/13/2026 16:30 | 100 | 39.61 |
| 11/13/2026 16:30 | 2 | 39.60 |
| 11/13/2026 16:30 | 69 | 39.60 |
| 11/13/2026 16:30 | 107 | 39.60 |
| 11/13/2026 16:30 | 100 | 39.60 |
| 11/13/2026 16:30 | 100 | 39.595 |
| 11/13/2026 16:30 | 81 | 39.59 |
| 11/13/2026 16:30 | 200 | 39.59 |
| 11/13/2026 16:30 | 200 | 39.59 |
| 11/13/2026 16:30 | 110 | 39.59 |
| 11/13/2026 16:30 | 21 | 39.58 |
| 11/13/2026 16:30 | 32 | 39.57 |
| 11/13/2026 16:30 | 19 | 39.57 |
| 11/13/2026 16:30 | 13 | 39.56 |
| 11/13/2026 16:30 | 14 | 39.55 |
| 11/13/2026 16:30 | 100 | 39.55 |
| 11/13/2026 16:29 | 50 | 39.54 |
| 11/13/2026 16:29 | 50 | 39.54 |
| 11/13/2026 16:29 | 50 | 39.54 |
| 11/13/2026 16:29 | 50 | 39.54 |
| 11/13/2026 16:29 | 11 | 39.54 |
| 11/13/2026 16:29 | 81 | 39.57 |
| 11/13/2026 16:29 | 13 | 39.56 |
| 11/13/2026 16:29 | 30 | 39.56 |
| 11/13/2026 16:29 | 10 | 39.56 |
| 11/13/2026 16:29 | 13 | 39.56 |
| 11/13/2026 16:29 | 50 | 39.545 |
| 11/13/2026 16:29 | 100 | 39.55 |
| 11/13/2026 16:29 | 20 | 39.56 |
| 11/13/2026 16:29 | 20 | 39.56 |
| 11/13/2026 16:29 | 100 | 39.55 |
| 11/13/2026 16:29 | 50 | 39.55 |
| 11/13/2026 16:29 | 100 | 39.55 |
| 11/13/2026 16:29 | 100 | 39.55 |
| 11/13/2026 16:29 | 100 | 39.55 |
| 11/13/2026 16:29 | 100 | 39.55 |
| 11/13/2026 16:29 | 20 | 39.55 |
| 11/13/2026 16:29 | 20 | 39.57 |
| 11/13/2026 16:29 | 100 | 39.57 |
| 11/13/2026 16:29 | 2 | 39.57 |
| 11/13/2026 16:29 | 73 | 39.57 |
| 11/13/2026 16:29 | 100 | 39.595 |
| 11/13/2026 16:28 | 1 | 39.58 |
| 11/13/2026 16:28 | 99 | 39.58 |
| 11/13/2026 16:28 | 8 | 39.59 |
| 11/13/2026 16:28 | 4 | 39.59 |
| 11/13/2026 16:28 | 100 | 39.60 |
| 11/13/2026 16:28 | 10 | 39.60 |
| 11/13/2026 16:28 | 99 | 39.60 |
| 11/13/2026 16:28 | 1 | 39.60 |
| 11/13/2026 16:28 | 100 | 39.59 |
| 11/13/2026 16:28 | 25 | 39.59 |
| 11/13/2026 16:28 | 15 | 39.58 |
| 11/13/2026 16:28 | 10 | 39.56 |
| 11/13/2026 16:28 | 100 | 39.56 |
| 11/13/2026 16:28 | 16 | 39.55 |
| 11/13/2026 16:28 | 50 | 39.52 |
| 11/13/2026 16:28 | 50 | 39.52 |
| 11/13/2026 16:27 | 21 | 39.53 |
| 11/13/2026 16:27 | 22 | 39.53 |
| 11/13/2026 16:27 | 3 | 39.53 |
| 11/13/2026 16:27 | 16 | 39.525 |
| 11/13/2026 16:27 | 100 | 39.52 |
| 11/13/2026 16:27 | 100 | 39.52 |
| 11/13/2026 16:27 | 100 | 39.52 |
| 11/13/2026 16:27 | 100 | 39.545 |
| 11/13/2026 16:27 | 18 | 39.54 |
| 11/13/2026 16:27 | 12 | 39.54 |
| 11/13/2026 16:27 | 10 | 39.52 |
| 11/13/2026 16:27 | 100 | 39.52 |
| 11/13/2026 16:27 | 14 | 39.51 |
| 11/13/2026 16:26 | 8 | 39.50 |
| 11/13/2026 16:26 | 100 | 39.50 |
| 11/13/2026 16:26 | 100 | 39.50 |
| 11/13/2026 16:26 | 10 | 39.50 |
| 11/13/2026 16:26 | 11 | 39.50 |
| 11/13/2026 16:26 | 100 | 39.50 |
| 11/13/2026 16:26 | 100 | 39.50 |
| 11/13/2026 16:26 | 20 | 39.49 |
| 11/13/2026 16:26 | 22 | 39.49 |
| 11/13/2026 16:26 | 100 | 39.48 |
| 11/13/2026 16:26 | 100 | 39.48 |
| 11/13/2026 16:26 | 100 | 39.48 |
| 11/13/2026 16:26 | 185 | 39.48 |
| 11/13/2026 16:26 | 20 | 39.48 |
| 11/13/2026 16:26 | 100 | 39.48 |
| 11/13/2026 16:26 | 100 | 39.48 |
| 11/13/2026 16:26 | 2 | 39.48 |
| 11/13/2026 16:26 | 8 | 39.48 |
| 11/13/2026 16:26 | 7 | 39.48 |
| 11/13/2026 16:26 | 300 | 39.47 |
| 11/13/2026 16:26 | 174 | 39.49 |
| 11/13/2026 16:26 | 12 | 39.50 |
| 11/13/2026 16:26 | 10 | 39.50 |
| 11/13/2026 16:26 | 100 | 39.49 |
| 11/13/2026 16:26 | 26 | 39.49 |
| 11/13/2026 16:26 | 100 | 39.49 |
| 11/13/2026 16:26 | 20 | 39.49 |
| 11/13/2026 16:26 | 28 | 39.475 |
| 11/13/2026 16:26 | 100 | 39.47 |
| 11/13/2026 16:26 | 100 | 39.47 |
| 11/13/2026 16:26 | 2 | 39.48 |
| 11/13/2026 16:26 | 50 | 39.48 |
| 11/13/2026 16:26 | 50 | 39.49 |
| 11/13/2026 16:26 | 50 | 39.49 |
| 11/13/2026 16:26 | 10 | 39.525 |
| 11/13/2026 16:25 | 99 | 39.51 |
| 11/13/2026 16:25 | 1 | 39.51 |
| 11/13/2026 16:25 | 49 | 39.51 |
| 11/13/2026 16:25 | 300 | 39.515 |
| 11/13/2026 16:25 | 1 | 39.52 |
| 11/13/2026 16:25 | 5 | 39.52 |
| 11/13/2026 16:25 | 12 | 39.55 |
| 11/13/2026 16:25 | 17 | 39.55 |
| 11/13/2026 16:25 | 4 | 39.57 |
| 11/13/2026 16:25 | 11 | 39.595 |
| 11/13/2026 16:25 | 9 | 39.60 |
| 11/13/2026 16:25 | 13 | 39.60 |
| 11/13/2026 16:25 | 100 | 39.59 |
| 11/13/2026 16:25 | 10 | 39.59 |
| 11/13/2026 16:25 | 12 | 39.58 |
| 11/13/2026 16:25 | 100 | 39.58 |
| 11/13/2026 16:25 | 50 | 39.57 |
| 11/13/2026 16:25 | 50 | 39.57 |
| 11/13/2026 16:25 | 100 | 39.57 |
| 11/13/2026 16:25 | 100 | 39.57 |
| 11/13/2026 16:25 | 29 | 39.57 |
| 11/13/2026 16:25 | 71 | 39.57 |
| 11/13/2026 16:25 | 29 | 39.57 |
| 11/13/2026 16:25 | 71 | 39.57 |
| 11/13/2026 16:25 | 11 | 39.57 |
| 11/13/2026 16:25 | 10 | 39.58 |
| 11/13/2026 16:24 | 20 | 39.595 |
| 11/13/2026 16:24 | 39 | 39.58 |
| 11/13/2026 16:24 | 61 | 39.58 |
| 11/13/2026 16:24 | 39 | 39.56 |
| 11/13/2026 16:24 | 13 | 39.54 |
| 11/13/2026 16:24 | 13 | 39.54 |
| 11/13/2026 16:24 | 10 | 39.53 |
| 11/13/2026 16:24 | 100 | 39.53 |
| 11/13/2026 16:24 | 100 | 39.53 |
| 11/13/2026 16:24 | 10 | 39.51 |
| 11/13/2026 16:24 | 10 | 39.51 |
| 11/13/2026 16:24 | 100 | 39.51 |
| 11/13/2026 16:24 | 12 | 39.50 |
| 11/13/2026 16:24 | 10 | 39.49 |
| 11/13/2026 16:24 | 32 | 39.50 |
| 11/13/2026 16:24 | 100 | 39.49 |
| 11/13/2026 16:23 | 100 | 39.50 |
| 11/13/2026 16:23 | 100 | 39.51 |
| 11/13/2026 16:23 | 14 | 39.51 |
| 11/13/2026 16:23 | 18 | 39.51 |
| 11/13/2026 16:23 | 64 | 39.51 |
| 11/13/2026 16:23 | 99 | 39.52 |
| 11/13/2026 16:23 | 173 | 39.52 |
| 11/13/2026 16:23 | 144 | 39.52 |
| 11/13/2026 16:23 | 100 | 39.52 |
| 11/13/2026 16:23 | 58 | 39.52 |
| 11/13/2026 16:23 | 42 | 39.52 |
| 11/13/2026 16:23 | 58 | 39.52 |
| 11/13/2026 16:23 | 42 | 39.52 |
| 11/13/2026 16:23 | 56 | 39.52 |
| 11/13/2026 16:23 | 43 | 39.52 |
| 11/13/2026 16:23 | 57 | 39.52 |
| 11/13/2026 16:23 | 42 | 39.52 |
| 11/13/2026 16:23 | 58 | 39.52 |
| 11/13/2026 16:23 | 100 | 39.52 |
| 11/13/2026 16:23 | 100 | 39.52 |
| 11/13/2026 16:23 | 140 | 39.52 |
| 11/13/2026 16:23 | 61 | 39.51 |
| 11/13/2026 16:23 | 39 | 39.51 |
| 11/13/2026 16:23 | 12 | 39.51 |
| 11/13/2026 16:23 | 28 | 39.51 |
| 11/13/2026 16:23 | 100 | 39.49 |
| 11/13/2026 16:23 | 50 | 39.49 |
| 11/13/2026 16:23 | 10 | 39.49 |
| 11/13/2026 16:23 | 100 | 39.49 |
| 11/13/2026 16:23 | 50 | 39.47 |
| 11/13/2026 16:23 | 11 | 39.47 |
| 11/13/2026 16:23 | 9 | 39.47 |
| 11/13/2026 16:23 | 50 | 39.47 |
| 11/13/2026 16:23 | 50 | 39.47 |
| 11/13/2026 16:23 | 48 | 39.47 |
| 11/13/2026 16:23 | 24 | 39.47 |
| 11/13/2026 16:23 | 1 | 39.47 |
| 11/13/2026 16:23 | 9 | 39.47 |
| 11/13/2026 16:23 | 91 | 39.47 |
| 11/13/2026 16:23 | 9 | 39.47 |
| 11/13/2026 16:23 | 300 | 39.47 |
| 11/13/2026 16:23 | 100 | 39.48 |
| 11/13/2026 16:23 | 20 | 39.50 |
| 11/13/2026 16:23 | 4 | 39.50 |
| 11/13/2026 16:23 | 7 | 39.50 |
| 11/13/2026 16:23 | 8 | 39.49 |
| 11/13/2026 16:23 | 12 | 39.49 |
| 11/13/2026 16:23 | 50 | 39.48 |
| 11/13/2026 16:22 | 60 | 39.48 |
| 11/13/2026 16:22 | 40 | 39.48 |
| 11/13/2026 16:22 | 100 | 39.49 |
| 11/13/2026 16:22 | 100 | 39.49 |
| 11/13/2026 16:22 | 11 | 39.49 |
| 11/13/2026 16:22 | 77 | 39.49 |
| 11/13/2026 16:22 | 23 | 39.49 |
| 11/13/2026 16:22 | 88 | 39.485 |
| 11/13/2026 16:22 | 111 | 39.485 |
| 11/13/2026 16:22 | 101 | 39.48 |
| 11/13/2026 16:22 | 99 | 39.48 |
| 11/13/2026 16:22 | 10 | 39.48 |
| 11/13/2026 16:22 | 100 | 39.48 |
| 11/13/2026 16:22 | 100 | 39.47 |
| 11/13/2026 16:22 | 20 | 39.47 |
| 11/13/2026 16:22 | 80 | 39.47 |
| 11/13/2026 16:22 | 10 | 39.46 |
| 11/13/2026 16:22 | 10 | 39.46 |
| 11/13/2026 16:22 | 18 | 39.45 |
| 11/13/2026 16:22 | 21 | 39.45 |
| 11/13/2026 16:22 | 75 | 39.45 |
| 11/13/2026 16:22 | 12 | 39.45 |
| 11/13/2026 16:22 | 88 | 39.45 |
| 11/13/2026 16:22 | 32 | 39.46 |
| 11/13/2026 16:22 | 7 | 39.45 |
| 11/13/2026 16:22 | 50 | 39.45 |
| 11/13/2026 16:22 | 24 | 39.44 |
| 11/13/2026 16:22 | 100 | 39.45 |
| 11/13/2026 16:22 | 100 | 39.45 |
| 11/13/2026 16:22 | 100 | 39.445 |
| 11/13/2026 16:22 | 61 | 39.445 |
| 11/13/2026 16:22 | 39 | 39.445 |
| 11/13/2026 16:22 | 311 | 39.42 |
| 11/13/2026 16:22 | 100 | 39.42 |
| 11/13/2026 16:22 | 5 | 39.42 |
| 11/13/2026 16:22 | 200 | 39.43 |
| 11/13/2026 16:22 | 200 | 39.44 |
| 11/13/2026 16:21 | 100 | 39.43 |
| 11/13/2026 16:21 | 8 | 39.43 |
| 11/13/2026 16:21 | 1 | 39.46 |
| 11/13/2026 16:21 | 100 | 39.46 |
| 11/13/2026 16:21 | 100 | 39.46 |
| 11/13/2026 16:21 | 100 | 39.465 |
| 11/13/2026 16:21 | 93 | 39.46 |
| 11/13/2026 16:21 | 100 | 39.46 |
| 11/13/2026 16:21 | 407 | 39.46 |
| 11/13/2026 16:21 | 100 | 39.46 |
| 11/13/2026 16:21 | 100 | 39.46 |
| 11/13/2026 16:21 | 100 | 39.46 |
| 11/13/2026 16:21 | 100 | 39.46 |
| 11/13/2026 16:21 | 100 | 39.45 |
| 11/13/2026 16:21 | 12 | 39.45 |
| 11/13/2026 16:21 | 100 | 39.45 |
| 11/13/2026 16:21 | 30 | 39.45 |
| 11/13/2026 16:21 | 35 | 39.47 |
| 11/13/2026 16:21 | 42 | 39.47 |
| 11/13/2026 16:21 | 129 | 39.48 |
| 11/13/2026 16:21 | 40 | 39.48 |
| 11/13/2026 16:21 | 10 | 39.48 |
| 11/13/2026 16:21 | 5 | 39.48 |
| 11/13/2026 16:21 | 100 | 39.48 |
| 11/13/2026 16:21 | 25 | 39.48 |
| 11/13/2026 16:21 | 100 | 39.48 |
| 11/13/2026 16:21 | 40 | 39.49 |
| 11/13/2026 16:21 | 50 | 39.50 |
| 11/13/2026 16:21 | 50 | 39.50 |
| 11/13/2026 16:21 | 100 | 39.51 |
| 11/13/2026 16:21 | 100 | 39.51 |
| 11/13/2026 16:21 | 100 | 39.51 |
| 11/13/2026 16:21 | 26 | 39.51 |
| 11/13/2026 16:21 | 25 | 39.51 |
| 11/13/2026 16:21 | 200 | 39.525 |
| 11/13/2026 16:20 | 50 | 39.525 |
| 11/13/2026 16:20 | 60 | 39.52 |
| 11/13/2026 16:20 | 16 | 39.53 |
| 11/13/2026 16:20 | 84 | 39.53 |
| 11/13/2026 16:20 | 130 | 39.515 |
| 11/13/2026 16:20 | 10 | 39.52 |
| 11/13/2026 16:20 | 100 | 39.52 |
| 11/13/2026 16:20 | 10 | 39.52 |
| 11/13/2026 16:20 | 90 | 39.52 |
| 11/13/2026 16:20 | 9 | 39.52 |
| 11/13/2026 16:20 | 90 | 39.52 |
| 11/13/2026 16:20 | 10 | 39.52 |
| 11/13/2026 16:20 | 90 | 39.52 |
| 11/13/2026 16:20 | 10 | 39.52 |
| 11/13/2026 16:20 | 90 | 39.52 |
| 11/13/2026 16:20 | 10 | 39.52 |
| 11/13/2026 16:20 | 100 | 39.52 |
| 11/13/2026 16:20 | 50 | 39.52 |
| 11/13/2026 16:20 | 100 | 39.52 |
| 11/13/2026 16:20 | 100 | 39.52 |
| 11/13/2026 16:20 | 50 | 39.52 |
| 11/13/2026 16:20 | 50 | 39.52 |
| 11/13/2026 16:20 | 50 | 39.52 |
| 11/13/2026 16:20 | 100 | 39.52 |
| 11/13/2026 16:20 | 60 | 39.52 |
| 11/13/2026 16:20 | 50 | 39.52 |
| 11/13/2026 16:20 | 50 | 39.52 |
| 11/13/2026 16:20 | 221 | 39.52 |
| 11/13/2026 16:20 | 10 | 39.52 |
| 11/13/2026 16:20 | 100 | 39.52 |
| 11/13/2026 16:20 | 1 | 39.52 |
| 11/13/2026 16:20 | 100 | 39.52 |
| 11/13/2026 16:20 | 10 | 39.52 |
| 11/13/2026 16:20 | 2 | 39.505 |
| 11/13/2026 16:20 | 90 | 39.50 |
| 11/13/2026 16:20 | 3 | 39.50 |
| 11/13/2026 16:20 | 100 | 39.51 |
| 11/13/2026 16:20 | 100 | 39.51 |
| 11/13/2026 16:19 | 6 | 39.53 |
| 11/13/2026 16:19 | 10 | 39.51 |
| 11/13/2026 16:19 | 11 | 39.53 |
| 11/13/2026 16:19 | 100 | 39.53 |
| 11/13/2026 16:19 | 19 | 39.52 |
| 11/13/2026 16:19 | 100 | 39.52 |
| 11/13/2026 16:19 | 50 | 39.50 |
| 11/13/2026 16:19 | 50 | 39.50 |
| 11/13/2026 16:19 | 50 | 39.50 |
| 11/13/2026 16:19 | 50 | 39.50 |
| 11/13/2026 16:19 | 100 | 39.50 |
| 11/13/2026 16:19 | 1 | 39.53 |
| 11/13/2026 16:19 | 22 | 39.53 |
| 11/13/2026 16:19 | 100 | 39.53 |
| 11/13/2026 16:19 | 100 | 39.54 |
| 11/13/2026 16:19 | 100 | 39.56 |
| 11/13/2026 16:19 | 20 | 39.55 |
| 11/13/2026 16:19 | 20 | 39.55 |
| 11/13/2026 16:19 | 20 | 39.56 |
| 11/13/2026 16:19 | 1 | 39.56 |
| 11/13/2026 16:19 | 50 | 39.57 |
| 11/13/2026 16:19 | 100 | 39.57 |
| 11/13/2026 16:19 | 100 | 39.56 |
| 11/13/2026 16:19 | 40 | 39.56 |
| 11/13/2026 16:19 | 17 | 39.54 |
| 11/13/2026 16:19 | 4 | 39.54 |
| 11/13/2026 16:19 | 100 | 39.53 |
| 11/13/2026 16:19 | 6 | 39.53 |
| 11/13/2026 16:19 | 138 | 39.53 |
| 11/13/2026 16:18 | 10 | 39.51 |
| 11/13/2026 16:18 | 75 | 39.50 |
| 11/13/2026 16:18 | 100 | 39.50 |
| 11/13/2026 16:18 | 11 | 39.50 |
| 11/13/2026 16:18 | 100 | 39.485 |
| 11/13/2026 16:18 | 100 | 39.48 |
| 11/13/2026 16:18 | 34 | 39.48 |
| 11/13/2026 16:18 | 100 | 39.48 |
| 11/13/2026 16:18 | 166 | 39.48 |
| 11/13/2026 16:18 | 100 | 39.48 |
| 11/13/2026 16:18 | 25 | 39.48 |
| 11/13/2026 16:18 | 100 | 39.48 |
| 11/13/2026 16:18 | 100 | 39.48 |
| 11/13/2026 16:18 | 14 | 39.47 |
| 11/13/2026 16:18 | 1 | 39.47 |
| 11/13/2026 16:18 | 259 | 39.47 |
| 11/13/2026 16:18 | 1000 | 39.47 |
| 11/13/2026 16:18 | 21 | 39.50 |
| 11/13/2026 16:18 | 200 | 39.505 |
| 11/13/2026 16:18 | 100 | 39.50 |
| 11/13/2026 16:18 | 156 | 39.49 |
| 11/13/2026 16:18 | 156 | 39.49 |
| 11/13/2026 16:18 | 20 | 39.49 |
| 11/13/2026 16:18 | 100 | 39.49 |
| 11/13/2026 16:18 | 20 | 39.50 |
| 11/13/2026 16:17 | 50 | 39.52 |
| 11/13/2026 16:17 | 50 | 39.52 |
| 11/13/2026 16:17 | 50 | 39.52 |
| 11/13/2026 16:17 | 13 | 39.52 |
| 11/13/2026 16:17 | 50 | 39.52 |
| 11/13/2026 16:17 | 50 | 39.54 |
| 11/13/2026 16:17 | 20 | 39.55 |
| 11/13/2026 16:17 | 100 | 39.55 |
| 11/13/2026 16:17 | 26 | 39.56 |
| 11/13/2026 16:17 | 14 | 39.57 |
| 11/13/2026 16:17 | 100 | 39.56 |
| 11/13/2026 16:17 | 200 | 39.555 |
| 11/13/2026 16:17 | 100 | 39.55 |
| 11/13/2026 16:17 | 100 | 39.55 |
| 11/13/2026 16:17 | 100 | 39.55 |
| 11/13/2026 16:17 | 100 | 39.55 |
| 11/13/2026 16:17 | 100 | 39.55 |
| 11/13/2026 16:17 | 11 | 39.55 |
| 11/13/2026 16:17 | 100 | 39.54 |
| 11/13/2026 16:17 | 50 | 39.52 |
| 11/13/2026 16:17 | 50 | 39.52 |
| 11/13/2026 16:17 | 100 | 39.52 |
| 11/13/2026 16:17 | 14 | 39.52 |
| 11/13/2026 16:17 | 1 | 39.52 |
| 11/13/2026 16:17 | 10 | 39.51 |
| 11/13/2026 16:17 | 50 | 39.505 |
| 11/13/2026 16:16 | 50 | 39.505 |
| 11/13/2026 16:16 | 100 | 39.505 |
| 11/13/2026 16:16 | 50 | 39.51 |
| 11/13/2026 16:16 | 50 | 39.51 |
| 11/13/2026 16:16 | 50 | 39.51 |
| 11/13/2026 16:16 | 100 | 39.51 |
| 11/13/2026 16:16 | 200 | 39.51 |
| 11/13/2026 16:16 | 50 | 39.51 |
| 11/13/2026 16:16 | 50 | 39.51 |
| 11/13/2026 16:16 | 200 | 39.51 |
| 11/13/2026 16:16 | 100 | 39.51 |
| 11/13/2026 16:16 | 24 | 39.51 |
| 11/13/2026 16:16 | 100 | 39.50 |
| 11/13/2026 16:16 | 700 | 39.50 |
| 11/13/2026 16:16 | 20 | 39.52 |
| 11/13/2026 16:16 | 20 | 39.535 |
| 11/13/2026 16:16 | 100 | 39.54 |
| 11/13/2026 16:16 | 37 | 39.54 |
| 11/13/2026 16:16 | 63 | 39.54 |
| 11/13/2026 16:16 | 17 | 39.53 |
| 11/13/2026 16:16 | 100 | 39.53 |
| 11/13/2026 16:15 | 5 | 39.55 |
| 11/13/2026 16:15 | 50 | 39.54 |
| 11/13/2026 16:15 | 50 | 39.54 |
| 11/13/2026 16:15 | 50 | 39.54 |
| 11/13/2026 16:15 | 50 | 39.54 |
| 11/13/2026 16:15 | 50 | 39.54 |
| 11/13/2026 16:15 | 50 | 39.54 |
| 11/13/2026 16:15 | 50 | 39.54 |
| 11/13/2026 16:15 | 50 | 39.54 |
| 11/13/2026 16:15 | 50 | 39.54 |
| 11/13/2026 16:15 | 50 | 39.54 |
| 11/13/2026 16:15 | 100 | 39.54 |
| 11/13/2026 16:15 | 100 | 39.54 |
| 11/13/2026 16:15 | 100 | 39.54 |
| 11/13/2026 16:15 | 200 | 39.54 |
| 11/13/2026 16:15 | 200 | 39.525 |
| 11/13/2026 16:15 | 50 | 39.52 |
| 11/13/2026 16:15 | 50 | 39.52 |
| 11/13/2026 16:15 | 50 | 39.52 |
| 11/13/2026 16:15 | 50 | 39.52 |
| 11/13/2026 16:15 | 20 | 39.51 |
| 11/13/2026 16:15 | 100 | 39.505 |
| 11/13/2026 16:15 | 40 | 39.50 |
| 11/13/2026 16:15 | 60 | 39.50 |
| 11/13/2026 16:15 | 33 | 39.50 |
| 11/13/2026 16:15 | 10 | 39.50 |
| 11/13/2026 16:15 | 50 | 39.50 |
| 11/13/2026 16:15 | 7 | 39.50 |
| 11/13/2026 16:15 | 93 | 39.50 |
| 11/13/2026 16:15 | 7 | 39.50 |
| 11/13/2026 16:15 | 100 | 39.50 |
| 11/13/2026 16:15 | 100 | 39.50 |
| 11/13/2026 16:15 | 100 | 39.50 |
| 11/13/2026 16:15 | 100 | 39.50 |
| 11/13/2026 16:15 | 19 | 39.50 |
| 11/13/2026 16:15 | 33 | 39.50 |
| 11/13/2026 16:15 | 100 | 39.50 |
| 11/13/2026 16:15 | 8 | 39.49 |
| 11/13/2026 16:15 | 36 | 39.49 |
| 11/13/2026 16:15 | 14 | 39.49 |
| 11/13/2026 16:15 | 10 | 39.48 |
| 11/13/2026 16:15 | 1 | 39.48 |
| 11/13/2026 16:15 | 1 | 39.48 |
| 11/13/2026 16:15 | 1 | 39.48 |
| 11/13/2026 16:15 | 1 | 39.48 |
| 11/13/2026 16:15 | 50 | 39.475 |
| 11/13/2026 16:15 | 10 | 39.48 |
| 11/13/2026 16:15 | 91 | 39.49 |
| 11/13/2026 16:15 | 9 | 39.49 |
| 11/13/2026 16:15 | 11 | 39.485 |
| 11/13/2026 16:15 | 100 | 39.49 |
| 11/13/2026 16:15 | 100 | 39.49 |
| 11/13/2026 16:15 | 100 | 39.49 |
| 11/13/2026 16:15 | 100 | 39.49 |
| 11/13/2026 16:15 | 100 | 39.49 |
| 11/13/2026 16:15 | 20 | 39.50 |
| 11/13/2026 16:15 | 20 | 39.51 |
| 11/13/2026 16:15 | 20 | 39.525 |
| 11/13/2026 16:15 | 63 | 39.53 |
| 11/13/2026 16:15 | 37 | 39.53 |
| 11/13/2026 16:14 | 50 | 39.51 |
| 11/13/2026 16:14 | 50 | 39.51 |
| 11/13/2026 16:14 | 100 | 39.51 |
| 11/13/2026 16:14 | 10 | 39.51 |
| 11/13/2026 16:14 | 100 | 39.51 |
| 11/13/2026 16:14 | 100 | 39.51 |
| 11/13/2026 16:14 | 100 | 39.51 |
| 11/13/2026 16:14 | 100 | 39.51 |
| 11/13/2026 16:14 | 100 | 39.51 |
| 11/13/2026 16:14 | 100 | 39.51 |
| 11/13/2026 16:14 | 100 | 39.51 |
| 11/13/2026 16:14 | 100 | 39.51 |
| 11/13/2026 16:14 | 1 | 39.51 |
| 11/13/2026 16:14 | 100 | 39.51 |
| 11/13/2026 16:14 | 100 | 39.51 |
| 11/13/2026 16:14 | 40 | 39.51 |
| 11/13/2026 16:14 | 1 | 39.50 |
| 11/13/2026 16:14 | 100 | 39.50 |
| 11/13/2026 16:14 | 100 | 39.50 |
| 11/13/2026 16:14 | 32 | 39.50 |
| 11/13/2026 16:14 | 100 | 39.51 |
| 11/13/2026 16:14 | 165 | 39.51 |
| 11/13/2026 16:14 | 100 | 39.51 |
| 11/13/2026 16:14 | 5 | 39.51 |
| 11/13/2026 16:14 | 2 | 39.52 |
| 11/13/2026 16:14 | 100 | 39.52 |
| 11/13/2026 16:14 | 19 | 39.54 |
| 11/13/2026 16:14 | 100 | 39.53 |
| 11/13/2026 16:14 | 147 | 39.52 |
| 11/13/2026 16:14 | 100 | 39.52 |
| 11/13/2026 16:13 | 100 | 39.50 |
| 11/13/2026 16:13 | 200 | 39.50 |
| 11/13/2026 16:13 | 50 | 39.49 |
| 11/13/2026 16:13 | 50 | 39.49 |
| 11/13/2026 16:13 | 75 | 39.50 |
| 11/13/2026 16:13 | 25 | 39.50 |
| 11/13/2026 16:13 | 50 | 39.50 |
| 11/13/2026 16:13 | 20 | 39.50 |
| 11/13/2026 16:13 | 29 | 39.54 |
| 11/13/2026 16:13 | 2 | 39.52 |
| 11/13/2026 16:13 | 33 | 39.51 |
| 11/13/2026 16:13 | 100 | 39.49 |
| 11/13/2026 16:13 | 48 | 39.48 |
| 11/13/2026 16:13 | 50 | 39.48 |
| 11/13/2026 16:13 | 2 | 39.48 |
| 11/13/2026 16:13 | 198 | 39.48 |
| 11/13/2026 16:13 | 50 | 39.48 |
| 11/13/2026 16:13 | 152 | 39.48 |
| 11/13/2026 16:13 | 200 | 39.48 |
| 11/13/2026 16:13 | 100 | 39.45 |
| 11/13/2026 16:13 | 41 | 39.45 |
| 11/13/2026 16:13 | 59 | 39.45 |
| 11/13/2026 16:13 | 31 | 39.45 |
| 11/13/2026 16:13 | 120 | 39.45 |
| 11/13/2026 16:13 | 449 | 39.45 |
| 11/13/2026 16:13 | 60 | 39.45 |
| 11/13/2026 16:13 | 100 | 39.46 |
| 11/13/2026 16:13 | 40 | 39.46 |
| 11/13/2026 16:13 | 10 | 39.46 |
| 11/13/2026 16:13 | 100 | 39.46 |
| 11/13/2026 16:13 | 100 | 39.46 |
| 11/13/2026 16:13 | 100 | 39.46 |
| 11/13/2026 16:13 | 50 | 39.46 |
| 11/13/2026 16:13 | 100 | 39.46 |
| 11/13/2026 16:13 | 50 | 39.46 |
| 11/13/2026 16:13 | 100 | 39.46 |
| 11/13/2026 16:12 | 50 | 39.48 |
| 11/13/2026 16:12 | 50 | 39.48 |
| 11/13/2026 16:12 | 182 | 39.49 |
| 11/13/2026 16:12 | 175 | 39.49 |
| 11/13/2026 16:12 | 100 | 39.49 |
| 11/13/2026 16:12 | 100 | 39.49 |
| 11/13/2026 16:12 | 100 | 39.50 |
| 11/13/2026 16:12 | 4 | 39.50 |
| 11/13/2026 16:12 | 20 | 39.50 |
| 11/13/2026 16:12 | 120 | 39.52 |
| 11/13/2026 16:12 | 100 | 39.53 |
| 11/13/2026 16:12 | 50 | 39.53 |
| 11/13/2026 16:12 | 50 | 39.54 |
| 11/13/2026 16:12 | 100 | 39.54 |
| 11/13/2026 16:12 | 100 | 39.53 |
| 11/13/2026 16:12 | 20 | 39.53 |
| 11/13/2026 16:12 | 100 | 39.53 |
| 11/13/2026 16:12 | 100 | 39.53 |
| 11/13/2026 16:12 | 100 | 39.52 |
| 11/13/2026 16:12 | 100 | 39.52 |
| 11/13/2026 16:12 | 100 | 39.52 |
| 11/13/2026 16:12 | 100 | 39.52 |
| 11/13/2026 16:12 | 100 | 39.52 |
| 11/13/2026 16:12 | 200 | 39.505 |
| 11/13/2026 16:12 | 80 | 39.49 |
| 11/13/2026 16:12 | 20 | 39.49 |
| 11/13/2026 16:12 | 50 | 39.49 |
| 11/13/2026 16:12 | 400 | 39.49 |
| 11/13/2026 16:12 | 80 | 39.48 |
| 11/13/2026 16:12 | 50 | 39.44 |
| 11/13/2026 16:12 | 50 | 39.44 |
| 11/13/2026 16:12 | 100 | 39.44 |
| 11/13/2026 16:12 | 100 | 39.44 |
| 11/13/2026 16:12 | 100 | 39.44 |
| 11/13/2026 16:12 | 100 | 39.44 |
| 11/13/2026 16:12 | 100 | 39.44 |
| 11/13/2026 16:12 | 100 | 39.44 |
| 11/13/2026 16:12 | 100 | 39.44 |
| 11/13/2026 16:12 | 100 | 39.44 |
| 11/13/2026 16:12 | 100 | 39.44 |
| 11/13/2026 16:12 | 100 | 39.44 |
| 11/13/2026 16:12 | 100 | 39.43 |
| 11/13/2026 16:12 | 100 | 39.43 |
| 11/13/2026 16:12 | 400 | 39.43 |
| 11/13/2026 16:12 | 200 | 39.43 |
| 11/13/2026 16:12 | 190 | 39.43 |
| 11/13/2026 16:12 | 100 | 39.43 |
| 11/13/2026 16:12 | 100 | 39.44 |
| 11/13/2026 16:12 | 5 | 39.44 |
| 11/13/2026 16:12 | 45 | 39.44 |
| 11/13/2026 16:11 | 3 | 39.495 |
| 11/13/2026 16:11 | 80 | 39.49 |
| 11/13/2026 16:11 | 10 | 39.49 |
| 11/13/2026 16:11 | 90 | 39.49 |
| 11/13/2026 16:11 | 1 | 39.49 |
| 11/13/2026 16:11 | 91 | 39.49 |
| 11/13/2026 16:11 | 8 | 39.49 |
| 11/13/2026 16:11 | 91 | 39.49 |
| 11/13/2026 16:11 | 9 | 39.49 |
| 11/13/2026 16:11 | 100 | 39.48 |
| 11/13/2026 16:11 | 100 | 39.48 |
| 11/13/2026 16:11 | 32 | 39.48 |
| 11/13/2026 16:11 | 68 | 39.48 |
| 11/13/2026 16:11 | 60 | 39.48 |
| 11/13/2026 16:11 | 7 | 39.47 |
| 11/13/2026 16:11 | 100 | 39.47 |
| 11/13/2026 16:11 | 100 | 39.46 |
| 11/13/2026 16:11 | 100 | 39.46 |
| 11/13/2026 16:11 | 100 | 39.46 |
| 11/13/2026 16:11 | 50 | 39.46 |
| 11/13/2026 16:10 | 100 | 39.50 |
| 11/13/2026 16:10 | 100 | 39.50 |
| 11/13/2026 16:10 | 100 | 39.48 |
| 11/13/2026 16:10 | 19 | 39.455 |
| 11/13/2026 16:10 | 181 | 39.46 |
| 11/13/2026 16:10 | 93 | 39.46 |
| 11/13/2026 16:10 | 100 | 39.46 |
| 11/13/2026 16:10 | 107 | 39.46 |
| 11/13/2026 16:10 | 100 | 39.46 |
| 11/13/2026 16:10 | 200 | 39.46 |
| 11/13/2026 16:10 | 150 | 39.46 |
| 11/13/2026 16:10 | 50 | 39.46 |
| 11/13/2026 16:10 | 200 | 39.46 |
| 11/13/2026 16:10 | 50 | 39.46 |
| 11/13/2026 16:10 | 41 | 39.44 |
| 11/13/2026 16:10 | 8 | 39.44 |
| 11/13/2026 16:10 | 5 | 39.45 |
| 11/13/2026 16:10 | 5 | 39.45 |
| 11/13/2026 16:10 | 2 | 39.46 |
| 11/13/2026 16:10 | 90 | 39.46 |
| 11/13/2026 16:10 | 65 | 39.48 |
| 11/13/2026 16:09 | 10 | 39.485 |
| 11/13/2026 16:09 | 4 | 39.48 |
| 11/13/2026 16:09 | 40 | 39.48 |
| 11/13/2026 16:09 | 10 | 39.50 |
| 11/13/2026 16:09 | 100 | 39.50 |
| 11/13/2026 16:09 | 1 | 39.50 |
| 11/13/2026 16:09 | 53 | 39.505 |
| 11/13/2026 16:09 | 12 | 39.505 |
| 11/13/2026 16:09 | 150 | 39.50 |
| 11/13/2026 16:09 | 50 | 39.50 |
| 11/13/2026 16:09 | 300 | 39.50 |
| 11/13/2026 16:09 | 3 | 39.49 |
| 11/13/2026 16:09 | 100 | 39.49 |
| 11/13/2026 16:09 | 20 | 39.50 |
| 11/13/2026 16:09 | 30 | 39.50 |
| 11/13/2026 16:09 | 50 | 39.50 |
| 11/13/2026 16:09 | 30 | 39.50 |
| 11/13/2026 16:09 | 300 | 39.515 |
| 11/13/2026 16:09 | 100 | 39.515 |
| 11/13/2026 16:09 | 49 | 39.51 |
| 11/13/2026 16:08 | 200 | 39.54 |
| 11/13/2026 16:08 | 80 | 39.54 |
| 11/13/2026 16:08 | 50 | 39.54 |
| 11/13/2026 16:08 | 50 | 39.54 |
| 11/13/2026 16:08 | 100 | 39.54 |
| 11/13/2026 16:08 | 200 | 39.54 |
| 11/13/2026 16:08 | 1 | 39.54 |
| 11/13/2026 16:08 | 10 | 39.55 |
| 11/13/2026 16:08 | 100 | 39.55 |
| 11/13/2026 16:08 | 100 | 39.55 |
| 11/13/2026 16:08 | 100 | 39.54 |
| 11/13/2026 16:08 | 46 | 39.54 |
| 11/13/2026 16:08 | 54 | 39.53 |
| 11/13/2026 16:08 | 46 | 39.53 |
| 11/13/2026 16:08 | 134 | 39.54 |
| 11/13/2026 16:08 | 50 | 39.54 |
| 11/13/2026 16:08 | 100 | 39.54 |
| 11/13/2026 16:08 | 50 | 39.54 |
| 11/13/2026 16:08 | 100 | 39.54 |
| 11/13/2026 16:08 | 100 | 39.54 |
| 11/13/2026 16:08 | 100 | 39.54 |
| 11/13/2026 16:08 | 50 | 39.54 |
| 11/13/2026 16:08 | 50 | 39.54 |
| 11/13/2026 16:08 | 50 | 39.54 |
| 11/13/2026 16:08 | 100 | 39.54 |
| 11/13/2026 16:08 | 100 | 39.54 |
| 11/13/2026 16:08 | 21 | 39.53 |
| 11/13/2026 16:08 | 15 | 39.54 |
| 11/13/2026 16:08 | 200 | 39.54 |
| 11/13/2026 16:08 | 700 | 39.54 |
| 11/13/2026 16:08 | 20 | 39.54 |
| 11/13/2026 16:07 | 48 | 39.57 |
| 11/13/2026 16:07 | 50 | 39.57 |
| 11/13/2026 16:07 | 50 | 39.57 |
| 11/13/2026 16:07 | 50 | 39.57 |
| 11/13/2026 16:07 | 2 | 39.57 |
| 11/13/2026 16:07 | 50 | 39.57 |
| 11/13/2026 16:07 | 200 | 39.57 |
| 11/13/2026 16:07 | 50 | 39.57 |
| 11/13/2026 16:07 | 100 | 39.57 |
| 11/13/2026 16:07 | 200 | 39.57 |
| 11/13/2026 16:07 | 100 | 39.59 |
| 11/13/2026 16:07 | 90 | 39.59 |
| 11/13/2026 16:07 | 10 | 39.59 |
| 11/13/2026 16:07 | 50 | 39.59 |
| 11/13/2026 16:07 | 50 | 39.59 |
| 11/13/2026 16:07 | 50 | 39.59 |
| 11/13/2026 16:07 | 50 | 39.59 |
| 11/13/2026 16:07 | 100 | 39.59 |
| 11/13/2026 16:07 | 100 | 39.59 |
| 11/13/2026 16:07 | 100 | 39.59 |
| 11/13/2026 16:07 | 100 | 39.59 |
| 11/13/2026 16:07 | 13 | 39.59 |
| 11/13/2026 16:07 | 100 | 39.58 |
| 11/13/2026 16:07 | 95 | 39.58 |
| 11/13/2026 16:07 | 5 | 39.58 |
| 11/13/2026 16:07 | 100 | 39.58 |
| 11/13/2026 16:07 | 100 | 39.58 |
| 11/13/2026 16:07 | 10 | 39.52 |
| 11/13/2026 16:07 | 10 | 39.525 |
| 11/13/2026 16:07 | 10 | 39.53 |
| 11/13/2026 16:07 | 5 | 39.53 |
| 11/13/2026 16:07 | 100 | 39.54 |
| 11/13/2026 16:07 | 200 | 39.54 |
| 11/13/2026 16:07 | 49 | 39.54 |
| 11/13/2026 16:07 | 100 | 39.54 |
| 11/13/2026 16:07 | 10 | 39.54 |
| 11/13/2026 16:07 | 100 | 39.55 |
| 11/13/2026 16:07 | 21 | 39.55 |
| 11/13/2026 16:07 | 51 | 39.55 |
| 11/13/2026 16:07 | 10 | 39.56 |
| 11/13/2026 16:07 | 45 | 39.55 |
| 11/13/2026 16:07 | 100 | 39.55 |
| 11/13/2026 16:07 | 100 | 39.55 |
| 11/13/2026 16:07 | 100 | 39.55 |
| 11/13/2026 16:07 | 400 | 39.55 |
| 11/13/2026 16:07 | 280 | 39.55 |
| 11/13/2026 16:07 | 200 | 39.56 |
| 11/13/2026 16:07 | 100 | 39.56 |
| 11/13/2026 16:06 | 50 | 39.57 |
| 11/13/2026 16:06 | 40 | 39.57 |
| 11/13/2026 16:06 | 10 | 39.57 |
| 11/13/2026 16:06 | 100 | 39.58 |
| 11/13/2026 16:06 | 44 | 39.58 |
| 11/13/2026 16:06 | 56 | 39.58 |
| 11/13/2026 16:06 | 100 | 39.58 |
| 11/13/2026 16:06 | 36 | 39.58 |
| 11/13/2026 16:06 | 14 | 39.58 |
| 11/13/2026 16:06 | 50 | 39.58 |
| 11/13/2026 16:06 | 300 | 39.565 |
| 11/13/2026 16:06 | 10 | 39.565 |
| 11/13/2026 16:06 | 50 | 39.55 |
| 11/13/2026 16:06 | 11 | 39.55 |
| 11/13/2026 16:06 | 11 | 39.55 |
| 11/13/2026 16:06 | 189 | 39.55 |
| 11/13/2026 16:06 | 10 | 39.55 |
| 11/13/2026 16:06 | 1 | 39.55 |
| 11/13/2026 16:06 | 200 | 39.565 |
| 11/13/2026 16:06 | 10 | 39.565 |
| 11/13/2026 16:06 | 10 | 39.565 |
| 11/13/2026 16:06 | 10 | 39.565 |
| 11/13/2026 16:05 | 50 | 39.57 |
| 11/13/2026 16:05 | 50 | 39.57 |
| 11/13/2026 16:05 | 100 | 39.57 |
| 11/13/2026 16:05 | 15 | 39.57 |
| 11/13/2026 16:05 | 85 | 39.57 |
| 11/13/2026 16:05 | 100 | 39.55 |
| 11/13/2026 16:05 | 50 | 39.55 |
| 11/13/2026 16:05 | 100 | 39.52 |
| 11/13/2026 16:05 | 20 | 39.52 |
| 11/13/2026 16:05 | 50 | 39.52 |
| 11/13/2026 16:05 | 138 | 39.52 |
| 11/13/2026 16:05 | 62 | 39.52 |
| 11/13/2026 16:05 | 38 | 39.52 |
| 11/13/2026 16:05 | 100 | 39.50 |
| 11/13/2026 16:05 | 50 | 39.49 |
| 11/13/2026 16:05 | 50 | 39.49 |
| 11/13/2026 16:05 | 100 | 39.48 |
| 11/13/2026 16:05 | 100 | 39.47 |
| 11/13/2026 16:05 | 100 | 39.46 |
| 11/13/2026 16:05 | 1 | 39.46 |
| 11/13/2026 16:05 | 99 | 39.46 |
| 11/13/2026 16:05 | 1 | 39.46 |
| 11/13/2026 16:05 | 99 | 39.46 |
| 11/13/2026 16:05 | 1 | 39.46 |
| 11/13/2026 16:05 | 8 | 39.46 |
| 11/13/2026 16:05 | 91 | 39.46 |
| 11/13/2026 16:05 | 100 | 39.46 |
| 11/13/2026 16:05 | 100 | 39.46 |
| 11/13/2026 16:05 | 100 | 39.46 |
| 11/13/2026 16:05 | 90 | 39.46 |
| 11/13/2026 16:05 | 20 | 39.46 |
| 11/13/2026 16:05 | 80 | 39.46 |
| 11/13/2026 16:05 | 100 | 39.44 |
| 11/13/2026 16:05 | 40 | 39.43 |
| 11/13/2026 16:05 | 100 | 39.42 |
| 11/13/2026 16:05 | 47 | 39.42 |
| 11/13/2026 16:05 | 55 | 39.42 |
| 11/13/2026 16:05 | 100 | 39.42 |
| 11/13/2026 16:05 | 100 | 39.41 |
| 11/13/2026 16:05 | 100 | 39.41 |
| 11/13/2026 16:05 | 50 | 39.41 |
| 11/13/2026 16:05 | 50 | 39.41 |
| 11/13/2026 16:05 | 100 | 39.41 |
| 11/13/2026 16:05 | 100 | 39.41 |
| 11/13/2026 16:05 | 100 | 39.41 |
| 11/13/2026 16:05 | 100 | 39.41 |
| 11/13/2026 16:05 | 50 | 39.41 |
| 11/13/2026 16:05 | 50 | 39.41 |
| 11/13/2026 16:05 | 100 | 39.41 |
| 11/13/2026 16:04 | 100 | 39.40 |
| 11/13/2026 16:04 | 100 | 39.40 |
| 11/13/2026 16:04 | 100 | 39.40 |
| 11/13/2026 16:04 | 15 | 39.40 |
| 11/13/2026 16:04 | 85 | 39.40 |
| 11/13/2026 16:04 | 100 | 39.40 |
| 11/13/2026 16:04 | 100 | 39.41 |
| 11/13/2026 16:04 | 112 | 39.41 |
| 11/13/2026 16:04 | 100 | 39.40 |
| 11/13/2026 16:04 | 36 | 39.40 |
| 11/13/2026 16:04 | 39 | 39.40 |
| 11/13/2026 16:04 | 37 | 39.40 |
| 11/13/2026 16:04 | 187 | 39.40 |
| 11/13/2026 16:04 | 200 | 39.40 |
| 11/13/2026 16:04 | 39 | 39.41 |
| 11/13/2026 16:04 | 50 | 39.41 |
| 11/13/2026 16:04 | 50 | 39.41 |
| 11/13/2026 16:04 | 22 | 39.41 |
| 11/13/2026 16:04 | 75 | 39.43 |
| 11/13/2026 16:04 | 100 | 39.42 |
| 11/13/2026 16:04 | 75 | 39.42 |
| 11/13/2026 16:04 | 40 | 39.42 |
| 11/13/2026 16:04 | 20 | 39.42 |
| 11/13/2026 16:04 | 100 | 39.42 |
| 11/13/2026 16:04 | 100 | 39.44 |
| 11/13/2026 16:04 | 100 | 39.42 |
| 11/13/2026 16:04 | 54 | 39.40 |
| 11/13/2026 16:04 | 46 | 39.40 |
| 11/13/2026 16:04 | 100 | 39.40 |
| 11/13/2026 16:04 | 100 | 39.40 |
| 11/13/2026 16:04 | 62 | 39.40 |
| 11/13/2026 16:04 | 38 | 39.40 |
| 11/13/2026 16:04 | 12 | 39.40 |
| 11/13/2026 16:04 | 88 | 39.40 |
| 11/13/2026 16:04 | 100 | 39.40 |
| 11/13/2026 16:04 | 100 | 39.40 |
| 11/13/2026 16:04 | 28 | 39.40 |
| 11/13/2026 16:04 | 80 | 39.40 |
| 11/13/2026 16:04 | 7 | 39.39 |
| 11/13/2026 16:04 | 5 | 39.39 |
| 11/13/2026 16:04 | 100 | 39.39 |
| 11/13/2026 16:04 | 7 | 39.39 |
| 11/13/2026 16:04 | 48 | 39.39 |
| 11/13/2026 16:04 | 201 | 39.38 |
| 11/13/2026 16:04 | 100 | 39.38 |
| 11/13/2026 16:04 | 50 | 39.38 |
| 11/13/2026 16:04 | 1 | 39.39 |
| 11/13/2026 16:04 | 50 | 39.39 |
| 11/13/2026 16:04 | 150 | 39.39 |
| 11/13/2026 16:04 | 37 | 39.39 |
| 11/13/2026 16:04 | 100 | 39.39 |
| 11/13/2026 16:04 | 100 | 39.385 |
| 11/13/2026 16:04 | 16 | 39.38 |
| 11/13/2026 16:04 | 22 | 39.38 |
| 11/13/2026 16:04 | 100 | 39.38 |
| 11/13/2026 16:04 | 100 | 39.37 |
| 11/13/2026 16:04 | 100 | 39.37 |
| 11/13/2026 16:04 | 85 | 39.37 |
| 11/13/2026 16:04 | 15 | 39.37 |
| 11/13/2026 16:04 | 35 | 39.37 |
| 11/13/2026 16:04 | 65 | 39.37 |
| 11/13/2026 16:04 | 100 | 39.37 |
| 11/13/2026 16:04 | 200 | 39.37 |
| 11/13/2026 16:04 | 2 | 39.37 |
| 11/13/2026 16:04 | 100 | 39.37 |
| 11/13/2026 16:04 | 200 | 39.37 |
| 11/13/2026 16:04 | 100 | 39.37 |
| 11/13/2026 16:03 | 50 | 39.355 |
| 11/13/2026 16:03 | 50 | 39.355 |
| 11/13/2026 16:03 | 100 | 39.36 |
| 11/13/2026 16:03 | 100 | 39.35 |
| 11/13/2026 16:03 | 50 | 39.35 |
| 11/13/2026 16:03 | 50 | 39.35 |
| 11/13/2026 16:03 | 50 | 39.35 |
| 11/13/2026 16:03 | 100 | 39.35 |
| 11/13/2026 16:03 | 50 | 39.35 |
| 11/13/2026 16:03 | 50 | 39.35 |
| 11/13/2026 16:03 | 50 | 39.35 |
| 11/13/2026 16:03 | 50 | 39.35 |
| 11/13/2026 16:03 | 100 | 39.35 |
| 11/13/2026 16:03 | 50 | 39.35 |
| 11/13/2026 16:03 | 37 | 39.35 |
| 11/13/2026 16:03 | 37 | 39.35 |
| 11/13/2026 16:03 | 50 | 39.35 |
| 11/13/2026 16:03 | 50 | 39.35 |
| 11/13/2026 16:03 | 50 | 39.35 |
| 11/13/2026 16:03 | 50 | 39.35 |
| 11/13/2026 16:03 | 50 | 39.35 |
| 11/13/2026 16:03 | 50 | 39.35 |
| 11/13/2026 16:03 | 50 | 39.35 |
| 11/13/2026 16:03 | 100 | 39.35 |
| 11/13/2026 16:03 | 100 | 39.35 |
| 11/13/2026 16:03 | 100 | 39.34 |
| 11/13/2026 16:03 | 100 | 39.37 |
| 11/13/2026 16:03 | 100 | 39.37 |
| 11/13/2026 16:03 | 500 | 39.37 |
| 11/13/2026 16:03 | 20 | 39.38 |
| 11/13/2026 16:03 | 5 | 39.395 |
| 11/13/2026 16:03 | 50 | 39.39 |
| 11/13/2026 16:03 | 50 | 39.39 |
| 11/13/2026 16:03 | 100 | 39.41 |
| 11/13/2026 16:03 | 100 | 39.41 |
| 11/13/2026 16:03 | 50 | 39.41 |
| 11/13/2026 16:03 | 589 | 39.42 |
| 11/13/2026 16:03 | 46 | 39.41 |
| 11/13/2026 16:03 | 6 | 39.41 |
| 11/13/2026 16:03 | 100 | 39.41 |
| 11/13/2026 16:03 | 50 | 39.41 |
| 11/13/2026 16:03 | 100 | 39.41 |
| 11/13/2026 16:03 | 100 | 39.41 |
| 11/13/2026 16:03 | 174 | 39.41 |
| 11/13/2026 16:03 | 11 | 39.42 |
| 11/13/2026 16:03 | 122 | 39.41 |
| 11/13/2026 16:03 | 100 | 39.41 |
| 11/13/2026 16:03 | 6 | 39.42 |
| 11/13/2026 16:03 | 11 | 39.42 |
| 11/13/2026 16:03 | 6 | 39.42 |
| 11/13/2026 16:03 | 83 | 39.42 |
| 11/13/2026 16:03 | 83 | 39.42 |
| 11/13/2026 16:03 | 17 | 39.42 |
| 11/13/2026 16:03 | 100 | 39.42 |
| 11/13/2026 16:03 | 100 | 39.42 |
| 11/13/2026 16:03 | 100 | 39.42 |
| 11/13/2026 16:03 | 83 | 39.42 |
| 11/13/2026 16:03 | 73 | 39.42 |
| 11/13/2026 16:03 | 100 | 39.42 |
| 11/13/2026 16:03 | 173 | 39.42 |
| 11/13/2026 16:03 | 17 | 39.42 |
| 11/13/2026 16:03 | 200 | 39.42 |
| 11/13/2026 16:03 | 100 | 39.42 |
| 11/13/2026 16:03 | 100 | 39.42 |
| 11/13/2026 16:03 | 20 | 39.42 |
| 11/13/2026 16:03 | 100 | 39.42 |
| 11/13/2026 16:03 | 41 | 39.41 |
| 11/13/2026 16:03 | 35 | 39.41 |
| 11/13/2026 16:03 | 126 | 39.41 |
| 11/13/2026 16:03 | 100 | 39.41 |
| 11/13/2026 16:03 | 107 | 39.41 |
| 11/13/2026 16:03 | 100 | 39.41 |
| 11/13/2026 16:03 | 100 | 39.41 |
| 11/13/2026 16:03 | 100 | 39.40 |
| 11/13/2026 16:03 | 100 | 39.40 |
| 11/13/2026 16:03 | 50 | 39.40 |
| 11/13/2026 16:03 | 100 | 39.40 |
| 11/13/2026 16:03 | 100 | 39.40 |
| 11/13/2026 16:03 | 100 | 39.40 |
| 11/13/2026 16:03 | 200 | 39.40 |
| 11/13/2026 16:03 | 100 | 39.40 |
| 11/13/2026 16:03 | 100 | 39.40 |
| 11/13/2026 16:03 | 100 | 39.39 |
| 11/13/2026 16:03 | 100 | 39.39 |
| 11/13/2026 16:03 | 100 | 39.39 |
| 11/13/2026 16:03 | 100 | 39.39 |
| 11/13/2026 16:03 | 100 | 39.38 |
| 11/13/2026 16:03 | 200 | 39.36 |
| 11/13/2026 16:03 | 100 | 39.36 |
| 11/13/2026 16:03 | 50 | 39.36 |
| 11/13/2026 16:03 | 100 | 39.375 |
| 11/13/2026 16:03 | 124 | 39.38 |
| 11/13/2026 16:03 | 44 | 39.38 |
| 11/13/2026 16:03 | 200 | 39.38 |
| 11/13/2026 16:03 | 100 | 39.37 |
| 11/13/2026 16:03 | 100 | 39.37 |
| 11/13/2026 16:03 | 38 | 39.38 |
| 11/13/2026 16:03 | 42 | 39.38 |
| 11/13/2026 16:03 | 20 | 39.38 |
| 11/13/2026 16:03 | 30 | 39.37 |
| 11/13/2026 16:03 | 50 | 39.37 |
| 11/13/2026 16:03 | 50 | 39.37 |
| 11/13/2026 16:03 | 200 | 39.345 |
| 11/13/2026 16:02 | 30 | 39.335 |
| 11/13/2026 16:02 | 20 | 39.32 |
| 11/13/2026 16:02 | 20 | 39.32 |
| 11/13/2026 16:02 | 20 | 39.32 |
| 11/13/2026 16:02 | 20 | 39.32 |
| 11/13/2026 16:02 | 20 | 39.32 |
| 11/13/2026 16:02 | 20 | 39.32 |
| 11/13/2026 16:02 | 20 | 39.32 |
| 11/13/2026 16:02 | 20 | 39.32 |
| 11/13/2026 16:02 | 20 | 39.32 |
| 11/13/2026 16:02 | 20 | 39.32 |
| 11/13/2026 16:02 | 20 | 39.32 |
| 11/13/2026 16:02 | 20 | 39.32 |
| 11/13/2026 16:02 | 20 | 39.32 |
| 11/13/2026 16:02 | 20 | 39.32 |
| 11/13/2026 16:02 | 20 | 39.32 |
| 11/13/2026 16:02 | 20 | 39.325 |
| 11/13/2026 16:02 | 20 | 39.325 |
| 11/13/2026 16:02 | 20 | 39.325 |
| 11/13/2026 16:02 | 20 | 39.325 |
| 11/13/2026 16:02 | 20 | 39.325 |
| 11/13/2026 16:02 | 120 | 39.33 |
| 11/13/2026 16:02 | 20 | 39.36 |
| 11/13/2026 16:02 | 20 | 39.37 |
| 11/13/2026 16:02 | 20 | 39.37 |
| 11/13/2026 16:02 | 100 | 39.38 |
| 11/13/2026 16:01 | 150 | 39.42 |
| 11/13/2026 16:01 | 20 | 39.43 |
| 11/13/2026 16:01 | 20 | 39.43 |
| 11/13/2026 16:01 | 20 | 39.43 |
| 11/13/2026 16:01 | 50 | 39.43 |
| 11/13/2026 16:01 | 50 | 39.425 |
| 11/13/2026 16:01 | 50 | 39.425 |
| 11/13/2026 16:01 | 4 | 39.46 |
| 11/13/2026 16:01 | 30 | 39.46 |
| 11/13/2026 16:01 | 62 | 39.47 |
| 11/13/2026 16:01 | 100 | 39.47 |
| 11/13/2026 16:01 | 100 | 39.47 |
| 11/13/2026 16:01 | 100 | 39.47 |
| 11/13/2026 16:01 | 200 | 39.47 |
| 11/13/2026 16:01 | 1 | 39.47 |
| 11/13/2026 16:01 | 100 | 39.47 |
| 11/13/2026 16:01 | 100 | 39.47 |
| 11/13/2026 16:01 | 1 | 39.45 |
| 11/13/2026 16:01 | 23 | 39.46 |
| 11/13/2026 16:01 | 10 | 39.46 |
| 11/13/2026 16:01 | 138 | 39.47 |
| 11/13/2026 16:01 | 100 | 39.47 |
| 11/13/2026 16:01 | 59 | 39.47 |
| 11/13/2026 16:01 | 300 | 39.47 |
| 11/13/2026 16:01 | 59 | 39.47 |
| 11/13/2026 16:01 | 41 | 39.47 |
| 11/13/2026 16:01 | 100 | 39.47 |
| 11/13/2026 16:01 | 50 | 39.46 |
| 11/13/2026 16:01 | 100 | 39.46 |
| 11/13/2026 16:01 | 100 | 39.46 |
| 11/13/2026 16:01 | 100 | 39.46 |
| 11/13/2026 16:01 | 100 | 39.46 |
| 11/13/2026 16:01 | 100 | 39.46 |
| 11/13/2026 16:01 | 100 | 39.46 |
| 11/13/2026 16:01 | 100 | 39.46 |
| 11/13/2026 16:01 | 100 | 39.46 |
| 11/13/2026 16:00 | 30 | 39.46 |
| 11/13/2026 16:00 | 67 | 39.47 |
| 11/13/2026 16:00 | 33 | 39.47 |
| 11/13/2026 16:00 | 68 | 39.47 |
| 11/13/2026 16:00 | 32 | 39.47 |
| 11/13/2026 16:00 | 20 | 39.48 |
| 11/13/2026 16:00 | 190 | 39.49 |
| 11/13/2026 16:00 | 179 | 39.49 |
| 11/13/2026 16:00 | 1 | 39.50 |
| 11/13/2026 16:00 | 30 | 39.51 |
| 11/13/2026 16:00 | 116 | 39.53 |
| 11/13/2026 16:00 | 30 | 39.53 |
| 11/13/2026 16:00 | 100 | 39.54 |
| 11/13/2026 16:00 | 30 | 39.54 |
| 11/13/2026 16:00 | 1 | 39.53 |
| 11/13/2026 16:00 | 79 | 39.56 |
| 11/13/2026 16:00 | 20 | 39.56 |
| 11/13/2026 16:00 | 20 | 39.60 |
| 11/13/2026 16:00 | 30 | 39.60 |
| 11/13/2026 16:00 | 10 | 39.62 |
| 11/13/2026 16:00 | 10 | 39.62 |
| 11/13/2026 16:00 | 30 | 39.62 |
| 11/13/2026 16:00 | 100 | 39.66 |
| 11/13/2026 16:00 | 5 | 39.66 |
| 11/13/2026 16:00 | 9 | 39.66 |
| 11/13/2026 16:00 | 59 | 39.66 |
| 11/13/2026 16:00 | 21 | 39.66 |
| 11/13/2026 16:00 | 50 | 39.64 |
| 11/13/2026 16:00 | 50 | 39.64 |
| 11/13/2026 16:00 | 200 | 39.64 |
| 11/13/2026 16:00 | 100 | 39.63 |
| 11/13/2026 16:00 | 84 | 39.62 |
| 11/13/2026 16:00 | 16 | 39.62 |
| 11/13/2026 16:00 | 100 | 39.62 |
| 11/13/2026 15:59 | 10 | 39.59 |
| 11/13/2026 15:59 | 89 | 39.59 |
| 11/13/2026 15:59 | 1 | 39.59 |
| 11/13/2026 15:59 | 100 | 39.59 |
| 11/13/2026 15:59 | 100 | 39.59 |
| 11/13/2026 15:59 | 94 | 39.59 |
| 11/13/2026 15:59 | 6 | 39.59 |
| 11/13/2026 15:59 | 200 | 39.59 |
| 11/13/2026 15:59 | 89 | 39.59 |
| 11/13/2026 15:59 | 6 | 39.59 |
| 11/13/2026 15:59 | 100 | 39.59 |
| 11/13/2026 15:59 | 100 | 39.59 |
| 11/13/2026 15:59 | 100 | 39.58 |
| 11/13/2026 15:59 | 100 | 39.58 |
| 11/13/2026 15:59 | 100 | 39.58 |
| 11/13/2026 15:59 | 100 | 39.58 |
| 11/13/2026 15:59 | 100 | 39.58 |
| 11/13/2026 15:59 | 100 | 39.58 |
| 11/13/2026 15:59 | 100 | 39.58 |
| 11/13/2026 15:59 | 100 | 39.57 |
| 11/13/2026 15:59 | 100 | 39.57 |
| 11/13/2026 15:59 | 100 | 39.57 |
| 11/13/2026 15:59 | 100 | 39.57 |
| 11/13/2026 15:59 | 71 | 39.56 |
| 11/13/2026 15:59 | 5 | 39.56 |
| 11/13/2026 15:59 | 100 | 39.56 |
| 11/13/2026 15:59 | 75 | 39.55 |
| 11/13/2026 15:59 | 50 | 39.53 |
| 11/13/2026 15:59 | 30 | 39.53 |
| 11/13/2026 15:59 | 100 | 39.535 |
| 11/13/2026 15:59 | 115 | 39.535 |
| 11/13/2026 15:59 | 100 | 39.53 |
| 11/13/2026 15:59 | 5 | 39.54 |
| 11/13/2026 15:59 | 40 | 39.57 |
| 11/13/2026 15:59 | 100 | 39.58 |
| 11/13/2026 15:59 | 100 | 39.58 |
| 11/13/2026 15:59 | 50 | 39.57 |
| 11/13/2026 15:59 | 5 | 39.57 |
| 11/13/2026 15:59 | 100 | 39.57 |
| 11/13/2026 15:59 | 50 | 39.57 |
| 11/13/2026 15:59 | 1 | 39.57 |
| 11/13/2026 15:59 | 100 | 39.57 |
| 11/13/2026 15:59 | 26 | 39.56 |
| 11/13/2026 15:59 | 50 | 39.56 |
| 11/13/2026 15:58 | 50 | 39.56 |
| 11/13/2026 15:58 | 50 | 39.56 |
| 11/13/2026 15:58 | 20 | 39.57 |
| 11/13/2026 15:58 | 200 | 39.56 |
| 11/13/2026 15:58 | 300 | 39.57 |
| 11/13/2026 15:58 | 100 | 39.55 |
| 11/13/2026 15:58 | 3 | 39.55 |
| 11/13/2026 15:58 | 50 | 39.55 |
| 11/13/2026 15:58 | 45 | 39.55 |
| 11/13/2026 15:58 | 2 | 39.55 |
| 11/13/2026 15:58 | 100 | 39.55 |
| 11/13/2026 15:58 | 100 | 39.55 |
| 11/13/2026 15:58 | 50 | 39.55 |
| 11/13/2026 15:58 | 50 | 39.55 |
| 11/13/2026 15:58 | 50 | 39.55 |
| 11/13/2026 15:58 | 50 | 39.55 |
| 11/13/2026 15:58 | 50 | 39.55 |
| 11/13/2026 15:58 | 50 | 39.55 |
| 11/13/2026 15:58 | 50 | 39.55 |
| 11/13/2026 15:58 | 2 | 39.55 |
| 11/13/2026 15:58 | 100 | 39.55 |
| 11/13/2026 15:58 | 100 | 39.55 |
| 11/13/2026 15:58 | 45 | 39.54 |
| 11/13/2026 15:58 | 100 | 39.54 |
| 11/13/2026 15:58 | 5 | 39.56 |
| 11/13/2026 15:58 | 100 | 39.57 |
| 11/13/2026 15:58 | 46 | 39.585 |
| 11/13/2026 15:58 | 200 | 39.58 |
| 11/13/2026 15:58 | 20 | 39.59 |
| 11/13/2026 15:58 | 300 | 39.61 |
| 11/13/2026 15:58 | 20 | 39.62 |
| 11/13/2026 15:58 | 2 | 39.66 |
| 11/13/2026 15:58 | 50 | 39.675 |
| 11/13/2026 15:58 | 5 | 39.67 |
| 11/13/2026 15:58 | 100 | 39.67 |
| 11/13/2026 15:58 | 16 | 39.68 |
| 11/13/2026 15:58 | 37 | 39.68 |
| 11/13/2026 15:58 | 47 | 39.68 |
| 11/13/2026 15:58 | 9 | 39.68 |
| 11/13/2026 15:58 | 30 | 39.665 |
| 11/13/2026 15:58 | 50 | 39.665 |
| 11/13/2026 15:58 | 50 | 39.665 |
| 11/13/2026 15:58 | 6 | 39.66 |
| 11/13/2026 15:58 | 100 | 39.66 |
| 11/13/2026 15:58 | 83 | 39.66 |
| 11/13/2026 15:58 | 17 | 39.66 |
| 11/13/2026 15:58 | 30 | 39.65 |
| 11/13/2026 15:58 | 50 | 39.65 |
| 11/13/2026 15:57 | 100 | 39.63 |
| 11/13/2026 15:57 | 100 | 39.62 |
| 11/13/2026 15:57 | 50 | 39.605 |
| 11/13/2026 15:57 | 50 | 39.605 |
| 11/13/2026 15:57 | 50 | 39.605 |
| 11/13/2026 15:57 | 100 | 39.61 |
| 11/13/2026 15:57 | 38 | 39.61 |
| 11/13/2026 15:57 | 100 | 39.60 |
| 11/13/2026 15:57 | 76 | 39.60 |
| 11/13/2026 15:57 | 424 | 39.60 |
| 11/13/2026 15:57 | 50 | 39.60 |
| 11/13/2026 15:57 | 400 | 39.60 |
| 11/13/2026 15:57 | 76 | 39.56 |
| 11/13/2026 15:57 | 2 | 39.56 |
| 11/13/2026 15:57 | 16 | 39.56 |
| 11/13/2026 15:57 | 127 | 39.56 |
| 11/13/2026 15:57 | 5 | 39.56 |
| 11/13/2026 15:56 | 20 | 39.63 |
| 11/13/2026 15:56 | 4 | 39.65 |
| 11/13/2026 15:56 | 100 | 39.65 |
| 11/13/2026 15:56 | 200 | 39.65 |
| 11/13/2026 15:56 | 60 | 39.65 |
| 11/13/2026 15:56 | 18 | 39.65 |
| 11/13/2026 15:56 | 20 | 39.65 |
| 11/13/2026 15:56 | 20 | 39.64 |
| 11/13/2026 15:56 | 80 | 39.64 |
| 11/13/2026 15:56 | 50 | 39.64 |
| 11/13/2026 15:56 | 50 | 39.64 |
| 11/13/2026 15:56 | 76 | 39.61 |
| 11/13/2026 15:56 | 6 | 39.61 |
| 11/13/2026 15:56 | 100 | 39.61 |
| 11/13/2026 15:56 | 400 | 39.61 |
| 11/13/2026 15:56 | 100 | 39.61 |
| 11/13/2026 15:56 | 100 | 39.61 |
| 11/13/2026 15:56 | 20 | 39.61 |
| 11/13/2026 15:55 | 50 | 39.63 |
| 11/13/2026 15:55 | 50 | 39.62 |
| 11/13/2026 15:55 | 102 | 39.61 |
| 11/13/2026 15:55 | 39 | 39.60 |
| 11/13/2026 15:55 | 137 | 39.60 |
| 11/13/2026 15:55 | 2 | 39.60 |
| 11/13/2026 15:55 | 20 | 39.61 |
| 11/13/2026 15:55 | 35 | 39.61 |
| 11/13/2026 15:55 | 100 | 39.63 |
| 11/13/2026 15:55 | 16 | 39.65 |
| 11/13/2026 15:55 | 100 | 39.63 |
| 11/13/2026 15:55 | 100 | 39.62 |
| 11/13/2026 15:55 | 19 | 39.62 |
| 11/13/2026 15:55 | 181 | 39.62 |
| 11/13/2026 15:55 | 100 | 39.62 |
| 11/13/2026 15:55 | 100 | 39.62 |
| 11/13/2026 15:55 | 100 | 39.62 |
| 11/13/2026 15:55 | 200 | 39.62 |
| 11/13/2026 15:55 | 100 | 39.62 |
| 11/13/2026 15:55 | 76 | 39.61 |
| 11/13/2026 15:55 | 24 | 39.61 |
| 11/13/2026 15:55 | 76 | 39.61 |
| 11/13/2026 15:55 | 21 | 39.61 |
| 11/13/2026 15:55 | 50 | 39.61 |
| 11/13/2026 15:55 | 20 | 39.61 |
| 11/13/2026 15:55 | 100 | 39.60 |
| 11/13/2026 15:54 | 36 | 39.62 |
| 11/13/2026 15:54 | 6 | 39.65 |
| 11/13/2026 15:54 | 50 | 39.63 |
| 11/13/2026 15:54 | 100 | 39.64 |
| 11/13/2026 15:54 | 100 | 39.65 |
| 11/13/2026 15:54 | 100 | 39.66 |
| 11/13/2026 15:54 | 100 | 39.675 |
| 11/13/2026 15:54 | 2 | 39.675 |
| 11/13/2026 15:54 | 66 | 39.67 |
| 11/13/2026 15:54 | 34 | 39.67 |
| 11/13/2026 15:54 | 100 | 39.65 |
| 11/13/2026 15:54 | 100 | 39.65 |
| 11/13/2026 15:54 | 50 | 39.65 |
| 11/13/2026 15:54 | 50 | 39.65 |
| 11/13/2026 15:54 | 100 | 39.65 |
| 11/13/2026 15:54 | 100 | 39.65 |
| 11/13/2026 15:54 | 100 | 39.64 |
| 11/13/2026 15:54 | 50 | 39.63 |
| 11/13/2026 15:54 | 50 | 39.63 |
| 11/13/2026 15:54 | 50 | 39.63 |
| 11/13/2026 15:54 | 50 | 39.63 |
| 11/13/2026 15:54 | 50 | 39.63 |
| 11/13/2026 15:54 | 50 | 39.63 |
| 11/13/2026 15:54 | 100 | 39.63 |
| 11/13/2026 15:54 | 200 | 39.62 |
| 11/13/2026 15:54 | 1 | 39.61 |
| 11/13/2026 15:54 | 63 | 39.61 |
| 11/13/2026 15:54 | 200 | 39.61 |
| 11/13/2026 15:54 | 1 | 39.61 |
| 11/13/2026 15:54 | 99 | 39.61 |
| 11/13/2026 15:54 | 200 | 39.60 |
| 11/13/2026 15:54 | 100 | 39.60 |
| 11/13/2026 15:54 | 92 | 39.59 |
| 11/13/2026 15:54 | 100 | 39.59 |
| 11/13/2026 15:54 | 8 | 39.59 |
| 11/13/2026 15:54 | 100 | 39.58 |
| 11/13/2026 15:54 | 100 | 39.58 |
| 11/13/2026 15:53 | 50 | 39.58 |
| 11/13/2026 15:53 | 50 | 39.58 |
| 11/13/2026 15:53 | 50 | 39.58 |
| 11/13/2026 15:53 | 83 | 39.57 |
| 11/13/2026 15:53 | 17 | 39.57 |
| 11/13/2026 15:53 | 100 | 39.57 |
| 11/13/2026 15:53 | 90 | 39.56 |
| 11/13/2026 15:53 | 10 | 39.56 |
| 11/13/2026 15:53 | 90 | 39.56 |
| 11/13/2026 15:53 | 10 | 39.56 |
| 11/13/2026 15:53 | 200 | 39.56 |
| 11/13/2026 15:53 | 100 | 39.56 |
| 11/13/2026 15:53 | 100 | 39.56 |
| 11/13/2026 15:53 | 50 | 39.56 |
| 11/13/2026 15:53 | 50 | 39.56 |
| 11/13/2026 15:53 | 100 | 39.56 |
| 11/13/2026 15:53 | 100 | 39.56 |
| 11/13/2026 15:53 | 100 | 39.56 |
| 11/13/2026 15:53 | 300 | 39.545 |
| 11/13/2026 15:53 | 100 | 39.55 |
| 11/13/2026 15:53 | 100 | 39.54 |
| 11/13/2026 15:53 | 200 | 39.53 |
| 11/13/2026 15:53 | 200 | 39.52 |
| 11/13/2026 15:53 | 300 | 39.52 |
| 11/13/2026 15:53 | 70 | 39.51 |
| 11/13/2026 15:53 | 13 | 39.51 |
| 11/13/2026 15:53 | 17 | 39.51 |
| 11/13/2026 15:53 | 48 | 39.51 |
| 11/13/2026 15:53 | 15 | 39.51 |
| 11/13/2026 15:53 | 37 | 39.51 |
| 11/13/2026 15:53 | 50 | 39.49 |
| 11/13/2026 15:53 | 100 | 39.48 |
| 11/13/2026 15:53 | 100 | 39.48 |
| 11/13/2026 15:53 | 45 | 39.48 |
| 11/13/2026 15:53 | 55 | 39.48 |
| 11/13/2026 15:53 | 45 | 39.48 |
| 11/13/2026 15:53 | 72 | 39.48 |
| 11/13/2026 15:53 | 50 | 39.48 |
| 11/13/2026 15:53 | 33 | 39.48 |
| 11/13/2026 15:53 | 62 | 39.48 |
| 11/13/2026 15:53 | 10 | 39.48 |
| 11/13/2026 15:53 | 100 | 39.48 |
| 11/13/2026 15:53 | 116 | 39.48 |
| 11/13/2026 15:53 | 100 | 39.48 |
| 11/13/2026 15:53 | 103 | 39.48 |
| 11/13/2026 15:53 | 19 | 39.48 |
| 11/13/2026 15:53 | 100 | 39.48 |
| 11/13/2026 15:53 | 90 | 39.48 |
| 11/13/2026 15:53 | 5 | 39.48 |
| 11/13/2026 15:53 | 95 | 39.48 |
| 11/13/2026 15:53 | 95 | 39.48 |
| 11/13/2026 15:53 | 100 | 39.48 |
| 11/13/2026 15:53 | 5 | 39.48 |
| 11/13/2026 15:53 | 95 | 39.48 |
| 11/13/2026 15:53 | 5 | 39.48 |
| 11/13/2026 15:53 | 100 | 39.48 |
| 11/13/2026 15:53 | 100 | 39.48 |
| 11/13/2026 15:53 | 100 | 39.48 |
| 11/13/2026 15:52 | 80 | 39.45 |
| 11/13/2026 15:52 | 300 | 39.45 |
| 11/13/2026 15:52 | 100 | 39.46 |
| 11/13/2026 15:52 | 100 | 39.47 |
| 11/13/2026 15:52 | 20 | 39.47 |
| 11/13/2026 15:52 | 20 | 39.48 |
| 11/13/2026 15:52 | 200 | 39.50 |
| 11/13/2026 15:52 | 29 | 39.50 |
| 11/13/2026 15:52 | 50 | 39.51 |
| 11/13/2026 15:52 | 10 | 39.51 |
| 11/13/2026 15:52 | 28 | 39.52 |
| 11/13/2026 15:52 | 100 | 39.52 |
| 11/13/2026 15:52 | 50 | 39.52 |
| 11/13/2026 15:52 | 200 | 39.52 |
| 11/13/2026 15:52 | 5 | 39.52 |
| 11/13/2026 15:52 | 50 | 39.54 |
| 11/13/2026 15:52 | 57 | 39.54 |
| 11/13/2026 15:52 | 100 | 39.55 |
| 11/13/2026 15:52 | 45 | 39.55 |
| 11/13/2026 15:52 | 5 | 39.55 |
| 11/13/2026 15:52 | 50 | 39.55 |
| 11/13/2026 15:52 | 50 | 39.55 |
| 11/13/2026 15:52 | 50 | 39.55 |
| 11/13/2026 15:52 | 100 | 39.55 |
| 11/13/2026 15:52 | 100 | 39.53 |
| 11/13/2026 15:52 | 1 | 39.53 |
| 11/13/2026 15:52 | 1 | 39.53 |
| 11/13/2026 15:52 | 100 | 39.53 |
| 11/13/2026 15:52 | 57 | 39.53 |
| 11/13/2026 15:52 | 96 | 39.54 |
| 11/13/2026 15:52 | 4 | 39.54 |
| 11/13/2026 15:52 | 31 | 39.54 |
| 11/13/2026 15:52 | 100 | 39.54 |
| 11/13/2026 15:52 | 100 | 39.54 |
| 11/13/2026 15:52 | 100 | 39.54 |
| 11/13/2026 15:52 | 108 | 39.54 |
| 11/13/2026 15:52 | 100 | 39.54 |
| 11/13/2026 15:52 | 100 | 39.54 |
| 11/13/2026 15:52 | 100 | 39.53 |
| 11/13/2026 15:52 | 50 | 39.54 |
| 11/13/2026 15:52 | 100 | 39.54 |
| 11/13/2026 15:52 | 100 | 39.54 |
| 11/13/2026 15:52 | 100 | 39.54 |
| 11/13/2026 15:52 | 44 | 39.54 |
| 11/13/2026 15:52 | 54 | 39.53 |
| 11/13/2026 15:52 | 100 | 39.53 |
| 11/13/2026 15:52 | 46 | 39.53 |
| 11/13/2026 15:52 | 43 | 39.53 |
| 11/13/2026 15:52 | 144 | 39.52 |
| 11/13/2026 15:52 | 200 | 39.53 |
| 11/13/2026 15:52 | 100 | 39.52 |
| 11/13/2026 15:52 | 181 | 39.52 |
| 11/13/2026 15:52 | 100 | 39.55 |
| 11/13/2026 15:52 | 43 | 39.55 |
| 11/13/2026 15:52 | 100 | 39.55 |
| 11/13/2026 15:52 | 65 | 39.565 |
| 11/13/2026 15:52 | 14 | 39.565 |
| 11/13/2026 15:52 | 100 | 39.57 |
| 11/13/2026 15:52 | 100 | 39.56 |
| 11/13/2026 15:52 | 121 | 39.56 |
| 11/13/2026 15:51 | 100 | 39.57 |
| 11/13/2026 15:51 | 33 | 39.57 |
| 11/13/2026 15:51 | 17 | 39.57 |
| 11/13/2026 15:51 | 1 | 39.57 |
| 11/13/2026 15:51 | 100 | 39.57 |
| 11/13/2026 15:51 | 50 | 39.58 |
| 11/13/2026 15:51 | 100 | 39.58 |
| 11/13/2026 15:51 | 13 | 39.59 |
| 11/13/2026 15:51 | 7 | 39.59 |
| 11/13/2026 15:51 | 43 | 39.59 |
| 11/13/2026 15:51 | 100 | 39.59 |
| 11/13/2026 15:51 | 100 | 39.59 |
| 11/13/2026 15:51 | 88 | 39.59 |
| 11/13/2026 15:51 | 12 | 39.59 |
| 11/13/2026 15:51 | 100 | 39.58 |
| 11/13/2026 15:51 | 100 | 39.56 |
| 11/13/2026 15:51 | 100 | 39.58 |
| 11/13/2026 15:51 | 200 | 39.58 |
| 11/13/2026 15:51 | 144 | 39.58 |
| 11/13/2026 15:51 | 47 | 39.58 |
| 11/13/2026 15:51 | 47 | 39.58 |
| 11/13/2026 15:51 | 153 | 39.58 |
| 11/13/2026 15:51 | 100 | 39.58 |
| 11/13/2026 15:51 | 84 | 39.57 |
| 11/13/2026 15:51 | 98 | 39.555 |
| 11/13/2026 15:51 | 2 | 39.555 |
| 11/13/2026 15:51 | 100 | 39.545 |
| 11/13/2026 15:51 | 16 | 39.57 |
| 11/13/2026 15:51 | 50 | 39.57 |
| 11/13/2026 15:51 | 100 | 39.56 |
| 11/13/2026 15:51 | 200 | 39.575 |
| 11/13/2026 15:51 | 200 | 39.575 |
| 11/13/2026 15:51 | 200 | 39.575 |
| 11/13/2026 15:50 | 45 | 39.58 |
| 11/13/2026 15:50 | 2 | 39.615 |
| 11/13/2026 15:50 | 50 | 39.615 |
| 11/13/2026 15:50 | 50 | 39.615 |
| 11/13/2026 15:50 | 50 | 39.615 |
| 11/13/2026 15:50 | 50 | 39.625 |
| 11/13/2026 15:50 | 76 | 39.625 |
| 11/13/2026 15:50 | 100 | 39.64 |
| 11/13/2026 15:50 | 80 | 39.64 |
| 11/13/2026 15:50 | 80 | 39.63 |
| 11/13/2026 15:50 | 200 | 39.63 |
| 11/13/2026 15:50 | 100 | 39.63 |
| 11/13/2026 15:50 | 60 | 39.62 |
| 11/13/2026 15:50 | 100 | 39.62 |
| 11/13/2026 15:50 | 100 | 39.61 |
| 11/13/2026 15:50 | 100 | 39.61 |
| 11/13/2026 15:49 | 92 | 39.59 |
| 11/13/2026 15:49 | 5 | 39.59 |
| 11/13/2026 15:49 | 3 | 39.60 |
| 11/13/2026 15:49 | 2 | 39.585 |
| 11/13/2026 15:49 | 200 | 39.59 |
| 11/13/2026 15:49 | 100 | 39.58 |
| 11/13/2026 15:49 | 100 | 39.58 |
| 11/13/2026 15:49 | 100 | 39.58 |
| 11/13/2026 15:49 | 100 | 39.59 |
| 11/13/2026 15:49 | 100 | 39.60 |
| 11/13/2026 15:49 | 100 | 39.60 |
| 11/13/2026 15:49 | 100 | 39.60 |
| 11/13/2026 15:49 | 5 | 39.60 |
| 11/13/2026 15:49 | 11 | 39.63 |
| 11/13/2026 15:49 | 50 | 39.64 |
| 11/13/2026 15:49 | 50 | 39.64 |
| 11/13/2026 15:49 | 100 | 39.65 |
| 11/13/2026 15:49 | 81 | 39.66 |
| 11/13/2026 15:49 | 19 | 39.66 |
| 11/13/2026 15:49 | 33 | 39.66 |
| 11/13/2026 15:49 | 50 | 39.66 |
| 11/13/2026 15:49 | 50 | 39.69 |
| 11/13/2026 15:49 | 2 | 39.70 |
| 11/13/2026 15:48 | 11 | 39.69 |
| 11/13/2026 15:48 | 88 | 39.69 |
| 11/13/2026 15:48 | 1 | 39.69 |
| 11/13/2026 15:48 | 99 | 39.69 |
| 11/13/2026 15:48 | 1 | 39.69 |
| 11/13/2026 15:48 | 100 | 39.68 |
| 11/13/2026 15:48 | 34 | 39.68 |
| 11/13/2026 15:48 | 6 | 39.68 |
| 11/13/2026 15:48 | 85 | 39.68 |
| 11/13/2026 15:48 | 94 | 39.68 |
| 11/13/2026 15:48 | 20 | 39.67 |
| 11/13/2026 15:48 | 100 | 39.68 |
| 11/13/2026 15:48 | 100 | 39.68 |
| 11/13/2026 15:48 | 39 | 39.68 |
| 11/13/2026 15:48 | 200 | 39.68 |
| 11/13/2026 15:48 | 18 | 39.69 |
| 11/13/2026 15:48 | 93 | 39.67 |
| 11/13/2026 15:48 | 27 | 39.66 |
| 11/13/2026 15:48 | 100 | 39.65 |
| 11/13/2026 15:48 | 100 | 39.65 |
| 11/13/2026 15:48 | 50 | 39.635 |
| 11/13/2026 15:48 | 65 | 39.63 |
| 11/13/2026 15:48 | 35 | 39.63 |
| 11/13/2026 15:48 | 100 | 39.63 |
| 11/13/2026 15:48 | 100 | 39.63 |
| 11/13/2026 15:48 | 65 | 39.63 |
| 11/13/2026 15:48 | 35 | 39.63 |
| 11/13/2026 15:48 | 200 | 39.63 |
| 11/13/2026 15:48 | 97 | 39.62 |
| 11/13/2026 15:48 | 3 | 39.62 |
| 11/13/2026 15:48 | 47 | 39.62 |
| 11/13/2026 15:48 | 53 | 39.62 |
| 11/13/2026 15:48 | 100 | 39.62 |
| 11/13/2026 15:48 | 500 | 39.62 |
| 11/13/2026 15:48 | 100 | 39.62 |
| 11/13/2026 15:48 | 39 | 39.62 |
| 11/13/2026 15:48 | 2 | 39.61 |
| 11/13/2026 15:48 | 50 | 39.605 |
| 11/13/2026 15:48 | 50 | 39.605 |
| 11/13/2026 15:48 | 50 | 39.605 |
| 11/13/2026 15:48 | 100 | 39.61 |
| 11/13/2026 15:48 | 25 | 39.60 |
| 11/13/2026 15:48 | 100 | 39.60 |
| 11/13/2026 15:48 | 84 | 39.61 |
| 11/13/2026 15:48 | 100 | 39.61 |
| 11/13/2026 15:48 | 8 | 39.61 |
| 11/13/2026 15:48 | 192 | 39.61 |
| 11/13/2026 15:48 | 100 | 39.61 |
| 11/13/2026 15:48 | 100 | 39.60 |
| 11/13/2026 15:48 | 132 | 39.60 |
| 11/13/2026 15:48 | 100 | 39.61 |
| 11/13/2026 15:48 | 5 | 39.61 |
| 11/13/2026 15:48 | 100 | 39.61 |
| 11/13/2026 15:48 | 112 | 39.61 |
| 11/13/2026 15:48 | 3 | 39.61 |
| 11/13/2026 15:48 | 300 | 39.62 |
| 11/13/2026 15:48 | 100 | 39.60 |
| 11/13/2026 15:48 | 39 | 39.59 |
| 11/13/2026 15:48 | 50 | 39.58 |
| 11/13/2026 15:48 | 3 | 39.58 |
| 11/13/2026 15:48 | 100 | 39.57 |
| 11/13/2026 15:48 | 188 | 39.57 |
| 11/13/2026 15:48 | 3 | 39.57 |
| 11/13/2026 15:48 | 5 | 39.56 |
| 11/13/2026 15:48 | 50 | 39.58 |
| 11/13/2026 15:48 | 100 | 39.58 |
| 11/13/2026 15:48 | 50 | 39.58 |
| 11/13/2026 15:48 | 100 | 39.58 |
| 11/13/2026 15:48 | 100 | 39.58 |
| 11/13/2026 15:48 | 100 | 39.58 |
| 11/13/2026 15:48 | 100 | 39.57 |
| 11/13/2026 15:48 | 18 | 39.56 |
| 11/13/2026 15:48 | 5 | 39.56 |
| 11/13/2026 15:48 | 100 | 39.56 |
| 11/13/2026 15:48 | 32 | 39.56 |
| 11/13/2026 15:48 | 100 | 39.56 |
| 11/13/2026 15:48 | 100 | 39.57 |
| 11/13/2026 15:48 | 200 | 39.57 |
| 11/13/2026 15:48 | 100 | 39.585 |
| 11/13/2026 15:48 | 400 | 39.59 |
| 11/13/2026 15:48 | 145 | 39.59 |
| 11/13/2026 15:48 | 100 | 39.59 |
| 11/13/2026 15:48 | 31 | 39.59 |
| 11/13/2026 15:48 | 100 | 39.59 |
| 11/13/2026 15:48 | 184 | 39.59 |
| 11/13/2026 15:48 | 35 | 39.59 |
| 11/13/2026 15:48 | 6 | 39.59 |
| 11/13/2026 15:48 | 158 | 39.58 |
| 11/13/2026 15:48 | 242 | 39.58 |
| 11/13/2026 15:48 | 1 | 39.59 |
| 11/13/2026 15:48 | 23 | 39.59 |
| 11/13/2026 15:48 | 102 | 39.61 |
| 11/13/2026 15:47 | 100 | 39.60 |
| 11/13/2026 15:47 | 100 | 39.60 |
| 11/13/2026 15:47 | 100 | 39.58 |
| 11/13/2026 15:47 | 121 | 39.57 |
| 11/13/2026 15:47 | 100 | 39.57 |
| 11/13/2026 15:47 | 100 | 39.56 |
| 11/13/2026 15:47 | 233 | 39.57 |
| 11/13/2026 15:47 | 100 | 39.57 |
| 11/13/2026 15:47 | 121 | 39.57 |
| 11/13/2026 15:47 | 100 | 39.57 |
| 11/13/2026 15:47 | 32 | 39.565 |
| 11/13/2026 15:47 | 200 | 39.565 |
| 11/13/2026 15:47 | 37 | 39.56 |
| 11/13/2026 15:47 | 100 | 39.56 |
| 11/13/2026 15:47 | 100 | 39.56 |
| 11/13/2026 15:47 | 100 | 39.56 |
| 11/13/2026 15:47 | 96 | 39.56 |
| 11/13/2026 15:47 | 100 | 39.56 |
| 11/13/2026 15:47 | 100 | 39.58 |
| 11/13/2026 15:47 | 35 | 39.58 |
| 11/13/2026 15:47 | 2 | 39.59 |
| 11/13/2026 15:47 | 186 | 39.59 |
| 11/13/2026 15:47 | 12 | 39.59 |
| 11/13/2026 15:47 | 2 | 39.59 |
| 11/13/2026 15:47 | 100 | 39.54 |
| 11/13/2026 15:47 | 98 | 39.54 |
| 11/13/2026 15:47 | 2 | 39.54 |
| 11/13/2026 15:47 | 50 | 39.53 |
| 11/13/2026 15:47 | 45 | 39.53 |
| 11/13/2026 15:47 | 100 | 39.53 |
| 11/13/2026 15:47 | 1 | 39.53 |
| 11/13/2026 15:47 | 1 | 39.53 |
| 11/13/2026 15:47 | 5 | 39.53 |
| 11/13/2026 15:47 | 93 | 39.53 |
| 11/13/2026 15:47 | 42 | 39.53 |
| 11/13/2026 15:47 | 9 | 39.53 |
| 11/13/2026 15:47 | 75 | 39.52 |
| 11/13/2026 15:47 | 119 | 39.52 |
| 11/13/2026 15:47 | 50 | 39.52 |
| 11/13/2026 15:47 | 49 | 39.53 |
| 11/13/2026 15:47 | 100 | 39.53 |
| 11/13/2026 15:47 | 50 | 39.53 |
| 11/13/2026 15:47 | 50 | 39.53 |
| 11/13/2026 15:47 | 100 | 39.52 |
| 11/13/2026 15:47 | 84 | 39.52 |
| 11/13/2026 15:47 | 16 | 39.52 |
| 11/13/2026 15:47 | 30 | 39.50 |
| 11/13/2026 15:47 | 94 | 39.49 |
| 11/13/2026 15:47 | 95 | 39.49 |
| 11/13/2026 15:47 | 5 | 39.49 |
| 11/13/2026 15:47 | 3 | 39.46 |
| 11/13/2026 15:47 | 2 | 39.48 |
| 11/13/2026 15:47 | 100 | 39.48 |
| 11/13/2026 15:46 | 2 | 39.47 |
| 11/13/2026 15:46 | 7 | 39.47 |
| 11/13/2026 15:46 | 50 | 39.46 |
| 11/13/2026 15:46 | 20 | 39.47 |
| 11/13/2026 15:46 | 20 | 39.48 |
| 11/13/2026 15:46 | 5 | 39.48 |
| 11/13/2026 15:46 | 2 | 39.525 |
| 11/13/2026 15:46 | 94 | 39.525 |
| 11/13/2026 15:46 | 100 | 39.51 |
| 11/13/2026 15:46 | 200 | 39.51 |
| 11/13/2026 15:46 | 100 | 39.50 |
| 11/13/2026 15:46 | 68 | 39.50 |
| 11/13/2026 15:46 | 92 | 39.50 |
| 11/13/2026 15:46 | 2 | 39.475 |
| 11/13/2026 15:46 | 7 | 39.48 |
| 11/13/2026 15:46 | 50 | 39.48 |
| 11/13/2026 15:46 | 43 | 39.48 |
| 11/13/2026 15:46 | 72 | 39.47 |
| 11/13/2026 15:46 | 28 | 39.47 |
| 11/13/2026 15:46 | 30 | 39.445 |
| 11/13/2026 15:46 | 11 | 39.47 |
| 11/13/2026 15:45 | 200 | 39.44 |
| 11/13/2026 15:45 | 100 | 39.44 |
| 11/13/2026 15:45 | 95 | 39.44 |
| 11/13/2026 15:45 | 5 | 39.44 |
| 11/13/2026 15:45 | 100 | 39.44 |
| 11/13/2026 15:45 | 278 | 39.44 |
| 11/13/2026 15:45 | 222 | 39.44 |
| 11/13/2026 15:45 | 98 | 39.44 |
| 11/13/2026 15:45 | 2 | 39.44 |
| 11/13/2026 15:45 | 29 | 39.43 |
| 11/13/2026 15:45 | 32 | 39.43 |
| 11/13/2026 15:45 | 100 | 39.43 |
| 11/13/2026 15:45 | 95 | 39.43 |
| 11/13/2026 15:45 | 5 | 39.43 |
| 11/13/2026 15:45 | 200 | 39.38 |
| 11/13/2026 15:45 | 100 | 39.39 |
| 11/13/2026 15:45 | 100 | 39.385 |
| 11/13/2026 15:45 | 29 | 39.38 |
| 11/13/2026 15:45 | 71 | 39.38 |
| 11/13/2026 15:45 | 53 | 39.35 |
| 11/13/2026 15:45 | 100 | 39.32 |
| 11/13/2026 15:45 | 20 | 39.34 |
| 11/13/2026 15:45 | 41 | 39.35 |
| 11/13/2026 15:45 | 50 | 39.35 |
| 11/13/2026 15:45 | 188 | 39.35 |
| 11/13/2026 15:45 | 61 | 39.35 |
| 11/13/2026 15:45 | 39 | 39.35 |
| 11/13/2026 15:45 | 2 | 39.35 |
| 11/13/2026 15:45 | 84 | 39.35 |
| 11/13/2026 15:45 | 14 | 39.35 |
| 11/13/2026 15:45 | 100 | 39.34 |
| 11/13/2026 15:45 | 2 | 39.325 |
| 11/13/2026 15:45 | 176 | 39.32 |
| 11/13/2026 15:45 | 200 | 39.33 |
| 11/13/2026 15:45 | 100 | 39.33 |
| 11/13/2026 15:45 | 15 | 39.33 |
| 11/13/2026 15:45 | 100 | 39.33 |
| 11/13/2026 15:45 | 100 | 39.33 |
| 11/13/2026 15:45 | 29 | 39.35 |
| 11/13/2026 15:45 | 50 | 39.35 |
| 11/13/2026 15:45 | 21 | 39.35 |
| 11/13/2026 15:45 | 36 | 39.35 |
| 11/13/2026 15:45 | 23 | 39.35 |
| 11/13/2026 15:45 | 20 | 39.35 |
| 11/13/2026 15:45 | 91 | 39.375 |
| 11/13/2026 15:45 | 1 | 39.375 |
| 11/13/2026 15:45 | 1 | 39.39 |
| 11/13/2026 15:45 | 80 | 39.39 |
| 11/13/2026 15:45 | 120 | 39.39 |
| 11/13/2026 15:45 | 50 | 39.38 |
| 11/13/2026 15:45 | 50 | 39.38 |
| 11/13/2026 15:45 | 50 | 39.38 |
| 11/13/2026 15:45 | 80 | 39.39 |
| 11/13/2026 15:45 | 120 | 39.39 |
| 11/13/2026 15:45 | 50 | 39.38 |
| 11/13/2026 15:45 | 50 | 39.38 |
| 11/13/2026 15:45 | 50 | 39.38 |
| 11/13/2026 15:45 | 100 | 39.38 |
| 11/13/2026 15:45 | 200 | 39.38 |
| 11/13/2026 15:45 | 100 | 39.40 |
| 11/13/2026 15:45 | 2 | 39.41 |
| 11/13/2026 15:45 | 100 | 39.41 |
| 11/13/2026 15:45 | 50 | 39.41 |
| 11/13/2026 15:45 | 50 | 39.41 |
| 11/13/2026 15:45 | 50 | 39.41 |
| 11/13/2026 15:45 | 100 | 39.41 |
| 11/13/2026 15:45 | 100 | 39.41 |
| 11/13/2026 15:45 | 53 | 39.41 |
| 11/13/2026 15:45 | 47 | 39.41 |
| 11/13/2026 15:45 | 44 | 39.40 |
| 11/13/2026 15:45 | 45 | 39.40 |
| 11/13/2026 15:45 | 50 | 39.40 |
| 11/13/2026 15:45 | 5 | 39.40 |
| 11/13/2026 15:45 | 34 | 39.40 |
| 11/13/2026 15:45 | 100 | 39.40 |
| 11/13/2026 15:45 | 22 | 39.40 |
| 11/13/2026 15:45 | 21 | 39.40 |
| 11/13/2026 15:45 | 79 | 39.40 |
| 11/13/2026 15:45 | 100 | 39.40 |
| 11/13/2026 15:45 | 43 | 39.40 |
| 11/13/2026 15:45 | 44 | 39.40 |
| 11/13/2026 15:45 | 13 | 39.40 |
| 11/13/2026 15:45 | 87 | 39.40 |
| 11/13/2026 15:45 | 13 | 39.40 |
| 11/13/2026 15:45 | 62 | 39.40 |
| 11/13/2026 15:45 | 30 | 39.40 |
| 11/13/2026 15:45 | 8 | 39.40 |
| 11/13/2026 15:45 | 42 | 39.40 |
| 11/13/2026 15:45 | 58 | 39.40 |
| 11/13/2026 15:45 | 1000 | 39.39 |
| 11/13/2026 15:45 | 50 | 39.39 |
| 11/13/2026 15:45 | 13 | 39.39 |
| 11/13/2026 15:45 | 87 | 39.39 |
| 11/13/2026 15:45 | 13 | 39.39 |
| 11/13/2026 15:45 | 100 | 39.39 |
| 11/13/2026 15:45 | 100 | 39.39 |
| 11/13/2026 15:45 | 44 | 39.38 |
| 11/13/2026 15:45 | 50 | 39.38 |
| 11/13/2026 15:45 | 100 | 39.38 |
| 11/13/2026 15:44 | 50 | 39.33 |
| 11/13/2026 15:44 | 12 | 39.35 |
| 11/13/2026 15:44 | 1 | 39.35 |
| 11/13/2026 15:44 | 100 | 39.35 |
| 11/13/2026 15:44 | 150 | 39.375 |
| 11/13/2026 15:44 | 120 | 39.375 |
| 11/13/2026 15:44 | 100 | 39.38 |
| 11/13/2026 15:44 | 4 | 39.38 |
| 11/13/2026 15:44 | 75 | 39.38 |
| 11/13/2026 15:44 | 5 | 39.38 |
| 11/13/2026 15:44 | 120 | 39.38 |
| 11/13/2026 15:44 | 234 | 39.37 |
| 11/13/2026 15:44 | 185 | 39.36 |
| 11/13/2026 15:44 | 49 | 39.36 |
| 11/13/2026 15:44 | 50 | 39.36 |
| 11/13/2026 15:44 | 100 | 39.36 |
| 11/13/2026 15:44 | 234 | 39.36 |
| 11/13/2026 15:44 | 200 | 39.37 |
| 11/13/2026 15:44 | 200 | 39.38 |
| 11/13/2026 15:44 | 200 | 39.38 |
| 11/13/2026 15:44 | 100 | 39.37 |
| 11/13/2026 15:44 | 100 | 39.37 |
| 11/13/2026 15:44 | 10 | 39.36 |
| 11/13/2026 15:44 | 200 | 39.36 |
| 11/13/2026 15:44 | 300 | 39.36 |
| 11/13/2026 15:44 | 100 | 39.36 |
| 11/13/2026 15:44 | 200 | 39.35 |
| 11/13/2026 15:44 | 100 | 39.35 |
| 11/13/2026 15:44 | 82 | 39.33 |
| 11/13/2026 15:44 | 126 | 39.31 |
| 11/13/2026 15:44 | 50 | 39.32 |
| 11/13/2026 15:44 | 5 | 39.32 |
| 11/13/2026 15:44 | 100 | 39.32 |
| 11/13/2026 15:44 | 5 | 39.30 |
| 11/13/2026 15:44 | 100 | 39.30 |
| 11/13/2026 15:44 | 36 | 39.31 |
| 11/13/2026 15:44 | 20 | 39.315 |
| 11/13/2026 15:44 | 20 | 39.315 |
| 11/13/2026 15:44 | 20 | 39.32 |
| 11/13/2026 15:44 | 20 | 39.32 |
| 11/13/2026 15:44 | 300 | 39.32 |
| 11/13/2026 15:44 | 60 | 39.32 |
| 11/13/2026 15:44 | 60 | 39.32 |
| 11/13/2026 15:44 | 15 | 39.33 |
| 11/13/2026 15:44 | 11 | 39.34 |
| 11/13/2026 15:44 | 40 | 39.35 |
| 11/13/2026 15:44 | 232 | 39.37 |
| 11/13/2026 15:44 | 1 | 39.37 |
| 11/13/2026 15:44 | 10 | 39.37 |
| 11/13/2026 15:44 | 49 | 39.37 |
| 11/13/2026 15:44 | 100 | 39.37 |
| 11/13/2026 15:43 | 50 | 39.40 |
| 11/13/2026 15:43 | 100 | 39.41 |
| 11/13/2026 15:43 | 200 | 39.41 |
| 11/13/2026 15:43 | 5 | 39.41 |
| 11/13/2026 15:43 | 100 | 39.43 |
| 11/13/2026 15:43 | 100 | 39.43 |
| 11/13/2026 15:43 | 100 | 39.43 |
| 11/13/2026 15:43 | 30 | 39.43 |
| 11/13/2026 15:43 | 100 | 39.43 |
| 11/13/2026 15:43 | 50 | 39.43 |
| 11/13/2026 15:43 | 20 | 39.43 |
| 11/13/2026 15:43 | 13 | 39.47 |
| 11/13/2026 15:43 | 45 | 39.51 |
| 11/13/2026 15:43 | 24 | 39.48 |
| 11/13/2026 15:43 | 10 | 39.48 |
| 11/13/2026 15:43 | 66 | 39.48 |
| 11/13/2026 15:43 | 74 | 39.48 |
| 11/13/2026 15:43 | 26 | 39.48 |
| 11/13/2026 15:43 | 41 | 39.47 |
| 11/13/2026 15:43 | 1 | 39.47 |
| 11/13/2026 15:43 | 8 | 39.47 |
| 11/13/2026 15:43 | 30 | 39.47 |
| 11/13/2026 15:43 | 50 | 39.46 |
| 11/13/2026 15:43 | 50 | 39.46 |
| 11/13/2026 15:43 | 100 | 39.45 |
| 11/13/2026 15:43 | 100 | 39.45 |
| 11/13/2026 15:43 | 100 | 39.45 |
| 11/13/2026 15:43 | 100 | 39.45 |
| 11/13/2026 15:43 | 100 | 39.45 |
| 11/13/2026 15:43 | 319 | 39.45 |
| 11/13/2026 15:43 | 17 | 39.45 |
| 11/13/2026 15:43 | 36 | 39.45 |
| 11/13/2026 15:43 | 28 | 39.45 |
| 11/13/2026 15:43 | 100 | 39.43 |
| 11/13/2026 15:43 | 200 | 39.44 |
| 11/13/2026 15:43 | 100 | 39.44 |
| 11/13/2026 15:43 | 60 | 39.44 |
| 11/13/2026 15:43 | 100 | 39.44 |
| 11/13/2026 15:43 | 100 | 39.43 |
| 11/13/2026 15:43 | 100 | 39.43 |
| 11/13/2026 15:43 | 94 | 39.43 |
| 11/13/2026 15:43 | 6 | 39.43 |
| 11/13/2026 15:43 | 32 | 39.45 |
| 11/13/2026 15:43 | 45 | 39.45 |
| 11/13/2026 15:43 | 50 | 39.45 |
| 11/13/2026 15:43 | 50 | 39.45 |
| 11/13/2026 15:43 | 100 | 39.45 |
| 11/13/2026 15:43 | 100 | 39.45 |
| 11/13/2026 15:43 | 200 | 39.45 |
| 11/13/2026 15:43 | 24 | 39.45 |
| 11/13/2026 15:43 | 100 | 39.44 |
| 11/13/2026 15:43 | 100 | 39.44 |
| 11/13/2026 15:43 | 20 | 39.43 |
| 11/13/2026 15:43 | 100 | 39.43 |
| 11/13/2026 15:43 | 200 | 39.43 |
| 11/13/2026 15:43 | 100 | 39.43 |
| 11/13/2026 15:43 | 22 | 39.48 |
| 11/13/2026 15:43 | 120 | 39.47 |
| 11/13/2026 15:43 | 168 | 39.49 |
| 11/13/2026 15:43 | 3 | 39.43 |
| 11/13/2026 15:42 | 100 | 39.44 |
| 11/13/2026 15:41 | 100 | 39.47 |
| 11/13/2026 15:41 | 46 | 39.475 |
| 11/13/2026 15:41 | 13 | 39.475 |
| 11/13/2026 15:41 | 24 | 39.475 |
| 11/13/2026 15:41 | 13 | 39.475 |
| 11/13/2026 15:41 | 1 | 39.48 |
| 11/13/2026 15:40 | 200 | 39.515 |
| 11/13/2026 15:40 | 100 | 39.52 |
| 11/13/2026 15:40 | 4 | 39.51 |
| 11/13/2026 15:40 | 96 | 39.51 |
| 11/13/2026 15:40 | 10 | 39.49 |
| 11/13/2026 15:40 | 50 | 39.49 |
| 11/13/2026 15:40 | 2 | 39.48 |
| 11/13/2026 15:40 | 31 | 39.48 |
| 11/13/2026 15:40 | 11 | 39.48 |
| 11/13/2026 15:40 | 50 | 39.48 |
| 11/13/2026 15:40 | 39 | 39.48 |
| 11/13/2026 15:40 | 19 | 39.47 |
| 11/13/2026 15:40 | 75 | 39.47 |
| 11/13/2026 15:39 | 13 | 39.36 |
| 11/13/2026 15:38 | 16 | 39.365 |
| 11/13/2026 15:38 | 92 | 39.365 |
| 11/13/2026 15:38 | 92 | 39.365 |
| 11/13/2026 15:37 | 69 | 39.435 |
| 11/13/2026 15:37 | 81 | 39.435 |
| 11/13/2026 15:37 | 50 | 39.435 |
| 11/13/2026 15:37 | 50 | 39.435 |
| 11/13/2026 15:37 | 50 | 39.435 |
| 11/13/2026 15:37 | 10 | 39.425 |
| 11/13/2026 15:37 | 37 | 39.43 |
| 11/13/2026 15:37 | 13 | 39.43 |
| 11/13/2026 15:37 | 91 | 39.49 |
| 11/13/2026 15:37 | 50 | 39.49 |
| 11/13/2026 15:37 | 50 | 39.49 |
| 11/13/2026 15:37 | 66 | 39.48 |
| 11/13/2026 15:37 | 25 | 39.48 |
| 11/13/2026 15:37 | 5 | 39.50 |
| 11/13/2026 15:37 | 5 | 39.50 |
| 11/13/2026 15:37 | 200 | 39.51 |
| 11/13/2026 15:37 | 100 | 39.51 |
| 11/13/2026 15:36 | 3 | 39.575 |
| 11/13/2026 15:36 | 100 | 39.58 |
| 11/13/2026 15:36 | 100 | 39.62 |
| 11/13/2026 15:36 | 100 | 39.62 |
| 11/13/2026 15:36 | 50 | 39.64 |
| 11/13/2026 15:36 | 100 | 39.64 |
| 11/13/2026 15:36 | 400 | 39.63 |
| 11/13/2026 15:36 | 300 | 39.63 |
| 11/13/2026 15:35 | 5 | 39.57 |
| 11/13/2026 15:35 | 8 | 39.58 |
| 11/13/2026 15:35 | 13 | 39.58 |
| 11/13/2026 15:35 | 100 | 39.63 |
| 11/13/2026 15:35 | 41 | 39.645 |
| 11/13/2026 15:35 | 21 | 39.645 |
| 11/13/2026 15:35 | 21 | 39.64 |
| 11/13/2026 15:35 | 4 | 39.64 |
| 11/13/2026 15:35 | 49 | 39.655 |
| 11/13/2026 15:35 | 40 | 39.63 |
| 11/13/2026 15:35 | 10 | 39.63 |
| 11/13/2026 15:35 | 30 | 39.63 |
| 11/13/2026 15:35 | 50 | 39.67 |
| 11/13/2026 15:35 | 50 | 39.67 |
| 11/13/2026 15:35 | 3 | 39.68 |
| 11/13/2026 15:35 | 30 | 39.70 |
| 11/13/2026 15:35 | 200 | 39.70 |
| 11/13/2026 15:35 | 100 | 39.70 |
| 11/13/2026 15:35 | 50 | 39.71 |
| 11/13/2026 15:35 | 100 | 39.71 |
| 11/13/2026 15:35 | 50 | 39.70 |
| 11/13/2026 15:35 | 100 | 39.70 |
| 11/13/2026 15:35 | 1 | 39.645 |
| 11/13/2026 15:35 | 1 | 39.64 |
| 11/13/2026 15:35 | 1 | 39.65 |
| 11/13/2026 15:34 | 106 | 39.68 |
| 11/13/2026 15:34 | 15 | 39.68 |
| 11/13/2026 15:34 | 67 | 39.68 |
| 11/13/2026 15:34 | 55 | 39.68 |
| 11/13/2026 15:34 | 78 | 39.68 |
| 11/13/2026 15:34 | 222 | 39.69 |
| 11/13/2026 15:34 | 86 | 39.69 |
| 11/13/2026 15:34 | 92 | 39.69 |
| 11/13/2026 15:34 | 100 | 39.69 |
| 11/13/2026 15:34 | 129 | 39.69 |
| 11/13/2026 15:34 | 50 | 39.69 |
| 11/13/2026 15:34 | 321 | 39.69 |
| 11/13/2026 15:34 | 80 | 39.79 |
| 11/13/2026 15:34 | 9 | 39.78 |
| 11/13/2026 15:34 | 1 | 39.81 |
| 11/13/2026 15:34 | 1 | 39.81 |
| 11/13/2026 15:34 | 50 | 39.73 |
| 11/13/2026 15:34 | 50 | 39.73 |
| 11/13/2026 15:34 | 50 | 39.73 |
| 11/13/2026 15:33 | 50 | 39.75 |
| 11/13/2026 15:33 | 7 | 39.75 |
| 11/13/2026 15:33 | 1 | 39.79 |
| 11/13/2026 15:33 | 1 | 39.79 |
| 11/13/2026 15:33 | 1 | 39.75 |
| 11/13/2026 15:33 | 1 | 39.75 |
| 11/13/2026 15:33 | 1 | 39.75 |
| 11/13/2026 15:32 | 1 | 39.75 |
| 11/13/2026 15:32 | 97 | 39.75 |
| 11/13/2026 15:31 | 1 | 39.76 |
| 11/13/2026 15:31 | 2 | 39.76 |
| 11/13/2026 15:31 | 2 | 39.76 |
| 11/13/2026 15:30 | 50 | 39.75 |
| 11/13/2026 15:30 | 1 | 39.715 |
| 11/13/2026 15:30 | 50 | 39.75 |
| 11/13/2026 15:30 | 5 | 39.785 |
| 11/13/2026 15:30 | 5 | 39.785 |
| 11/13/2026 15:30 | 5 | 39.80 |
| 11/13/2026 15:30 | 5 | 39.80 |
| 11/13/2026 15:30 | 15 | 39.80 |
| 11/13/2026 15:30 | 5 | 39.80 |
| 11/13/2026 15:30 | 10 | 39.79 |
| 11/13/2026 15:30 | 30 | 39.79 |
| 11/13/2026 15:30 | 30 | 39.79 |
| 11/13/2026 15:30 | 30 | 39.79 |
| 11/13/2026 15:30 | 20 | 39.76 |
| 11/13/2026 15:30 | 1 | 39.96 |
| 11/13/2026 15:30 | 88 | 39.79 |
| 11/13/2026 15:30 | 25159 | 39.82 |
| 11/13/2026 15:29 | 1 | 39.79 |
| 11/13/2026 14:37 | 1 | 40.06 |
| 11/13/2026 14:06 | 1 | 40.00 |
| 11/13/2026 14:05 | 100 | 40.01 |
| 11/13/2026 14:05 | 250 | 40.00 |
| 11/13/2026 14:04 | 250 | 39.90 |
| 11/13/2026 14:04 | 3 | 39.90 |
| 11/13/2026 14:04 | 1 | 39.90 |
| 11/13/2026 14:04 | 76 | 40.10 |
| 11/13/2026 14:04 | 201 | 40.10 |
| 11/13/2026 14:04 | 49 | 40.10 |
| 11/13/2026 14:04 | 1 | 40.10 |
| 11/13/2026 13:51 | 50 | 40.01 |
| 11/13/2026 13:51 | 3 | 40.02 |
| 11/13/2026 13:51 | 2 | 40.02 |
| 11/13/2026 13:51 | 1 | 40.02 |
| 11/13/2026 13:51 | 2 | 40.02 |
| 11/13/2026 13:51 | 2 | 40.02 |
| 11/13/2026 13:50 | 1 | 39.52 |
| 11/13/2026 12:59 | 1 | 39.96 |
| 11/13/2026 12:59 | 1 | 39.95 |
| 11/13/2026 12:59 | 1 | 39.95 |