Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
35.97
-0.84
(
-2.28% )
|
35.96
|
300 |
35.97
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 35.97 |
| 07/10/2026 23:20 | � | 35.97 |
| 07/10/2026 22:30 | � | 35.97 |
| 07/10/2026 22:00 | � | 35.97 |
| 07/10/2026 22:00 | 956969 | 35.97 |
| 07/10/2026 21:59 | 384 | 35.98 |
| 07/10/2026 21:59 | 100 | 35.98 |
| 07/10/2026 21:59 | 1616 | 35.98 |
| 07/10/2026 21:59 | 191 | 35.97 |
| 07/10/2026 21:59 | 100 | 35.97 |
| 07/10/2026 21:59 | 100 | 35.97 |
| 07/10/2026 21:59 | 21 | 35.97 |
| 07/10/2026 21:59 | 200 | 35.975 |
| 07/10/2026 21:59 | 958 | 35.98 |
| 07/10/2026 21:59 | 300 | 35.97 |
| 07/10/2026 21:59 | 500 | 35.97 |
| 07/10/2026 21:59 | 121 | 35.97 |
| 07/10/2026 21:59 | 200 | 35.97 |
| 07/10/2026 21:59 | 100 | 35.97 |
| 07/10/2026 21:59 | 21 | 35.97 |
| 07/10/2026 21:59 | 679 | 35.97 |
| 07/10/2026 21:59 | 400 | 35.97 |
| 07/10/2026 21:59 | 800 | 35.97 |
| 07/10/2026 21:59 | 100 | 35.97 |
| 07/10/2026 21:59 | 700 | 35.97 |
| 07/10/2026 21:59 | 600 | 35.97 |
| 07/10/2026 21:59 | 600 | 35.97 |
| 07/10/2026 21:59 | 100 | 35.97 |
| 07/10/2026 21:59 | 1 | 35.965 |
| 07/10/2026 21:59 | 200 | 35.97 |
| 07/10/2026 21:59 | 100 | 35.97 |
| 07/10/2026 21:59 | 100 | 35.97 |
| 07/10/2026 21:59 | 100 | 35.97 |
| 07/10/2026 21:59 | 700 | 35.97 |
| 07/10/2026 21:59 | 100 | 35.97 |
| 07/10/2026 21:59 | 100 | 35.97 |
| 07/10/2026 21:59 | 700 | 35.97 |
| 07/10/2026 21:59 | 100 | 35.97 |
| 07/10/2026 21:59 | 700 | 35.97 |
| 07/10/2026 21:59 | 100 | 35.97 |
| 07/10/2026 21:59 | 100 | 35.97 |
| 07/10/2026 21:59 | 26 | 35.98 |
| 07/10/2026 21:59 | 500 | 35.975 |
| 07/10/2026 21:59 | 700 | 35.97 |
| 07/10/2026 21:59 | 74 | 35.97 |
| 07/10/2026 21:59 | 1 | 35.965 |
| 07/10/2026 21:59 | 1 | 35.965 |
| 07/10/2026 21:59 | 19 | 35.97 |
| 07/10/2026 21:59 | 1 | 35.97 |
| 07/10/2026 21:59 | 476 | 35.97 |
| 07/10/2026 21:59 | 486 | 35.97 |
| 07/10/2026 21:59 | 238 | 35.97 |
| 07/10/2026 21:59 | 1 | 35.965 |
| 07/10/2026 21:59 | 262 | 35.97 |
| 07/10/2026 21:59 | 1038 | 35.97 |
| 07/10/2026 21:59 | 699 | 35.97 |
| 07/10/2026 21:59 | 300 | 35.97 |
| 07/10/2026 21:59 | 100 | 35.97 |
| 07/10/2026 21:59 | 101 | 35.97 |
| 07/10/2026 21:59 | 1 | 35.965 |
| 07/10/2026 21:59 | 1 | 35.97 |
| 07/10/2026 21:59 | 1 | 35.97 |
| 07/10/2026 21:59 | 700 | 35.97 |
| 07/10/2026 21:59 | 100 | 35.97 |
| 07/10/2026 21:59 | 200 | 35.97 |
| 07/10/2026 21:59 | 597 | 35.97 |
| 07/10/2026 21:59 | 697 | 35.97 |
| 07/10/2026 21:59 | 3 | 35.97 |
| 07/10/2026 21:59 | 5 | 35.97 |
| 07/10/2026 21:59 | 95 | 35.97 |
| 07/10/2026 21:59 | 53 | 35.97 |
| 07/10/2026 21:59 | 200 | 35.97 |
| 07/10/2026 21:59 | 700 | 35.97 |
| 07/10/2026 21:59 | 100 | 35.97 |
| 07/10/2026 21:59 | 77 | 35.97 |
| 07/10/2026 21:59 | 6 | 35.97 |
| 07/10/2026 21:59 | 17 | 35.97 |
| 07/10/2026 21:59 | 500 | 35.97 |
| 07/10/2026 21:59 | 100 | 35.97 |
| 07/10/2026 21:59 | 600 | 35.97 |
| 07/10/2026 21:59 | 503 | 35.96 |
| 07/10/2026 21:59 | 600 | 35.96 |
| 07/10/2026 21:59 | 498 | 35.96 |
| 07/10/2026 21:59 | 136 | 35.96 |
| 07/10/2026 21:59 | 18 | 35.96 |
| 07/10/2026 21:59 | 699 | 35.96 |
| 07/10/2026 21:59 | 1 | 35.96 |
| 07/10/2026 21:59 | 18 | 35.96 |
| 07/10/2026 21:59 | 93 | 35.96 |
| 07/10/2026 21:59 | 1 | 35.96 |
| 07/10/2026 21:59 | 394 | 35.96 |
| 07/10/2026 21:59 | 100 | 35.96 |
| 07/10/2026 21:59 | 53 | 35.96 |
| 07/10/2026 21:59 | 53 | 35.96 |
| 07/10/2026 21:59 | 12 | 35.96 |
| 07/10/2026 21:59 | 18 | 35.96 |
| 07/10/2026 21:59 | 600 | 35.96 |
| 07/10/2026 21:59 | 17 | 35.96 |
| 07/10/2026 21:59 | 100 | 35.96 |
| 07/10/2026 21:59 | 100 | 35.96 |
| 07/10/2026 21:59 | 200 | 35.96 |
| 07/10/2026 21:59 | 100 | 35.96 |
| 07/10/2026 21:59 | 700 | 35.96 |
| 07/10/2026 21:59 | 100 | 35.97 |
| 07/10/2026 21:59 | 200 | 35.965 |
| 07/10/2026 21:59 | 300 | 35.96 |
| 07/10/2026 21:59 | 1 | 35.955 |
| 07/10/2026 21:59 | 1 | 35.96 |
| 07/10/2026 21:59 | 204 | 35.96 |
| 07/10/2026 21:59 | 362 | 35.96 |
| 07/10/2026 21:59 | 238 | 35.96 |
| 07/10/2026 21:59 | 630 | 35.96 |
| 07/10/2026 21:59 | 70 | 35.96 |
| 07/10/2026 21:59 | 1 | 35.955 |
| 07/10/2026 21:59 | 300 | 35.955 |
| 07/10/2026 21:59 | 200 | 35.955 |
| 07/10/2026 21:59 | 1 | 35.96 |
| 07/10/2026 21:59 | 600 | 35.96 |
| 07/10/2026 21:59 | 198 | 35.96 |
| 07/10/2026 21:59 | 102 | 35.96 |
| 07/10/2026 21:59 | 300 | 35.96 |
| 07/10/2026 21:59 | 300 | 35.955 |
| 07/10/2026 21:59 | 300 | 35.955 |
| 07/10/2026 21:59 | 300 | 35.96 |
| 07/10/2026 21:59 | 166 | 35.96 |
| 07/10/2026 21:59 | 179 | 35.96 |
| 07/10/2026 21:59 | 100 | 35.96 |
| 07/10/2026 21:59 | 4 | 35.96 |
| 07/10/2026 21:59 | 77 | 35.96 |
| 07/10/2026 21:59 | 103 | 35.96 |
| 07/10/2026 21:59 | 197 | 35.96 |
| 07/10/2026 21:59 | 3 | 35.96 |
| 07/10/2026 21:59 | 120 | 35.96 |
| 07/10/2026 21:59 | 200 | 35.96 |
| 07/10/2026 21:59 | 77 | 35.95 |
| 07/10/2026 21:59 | 23 | 35.95 |
| 07/10/2026 21:59 | 4 | 35.95 |
| 07/10/2026 21:59 | 180 | 35.96 |
| 07/10/2026 21:59 | 200 | 35.96 |
| 07/10/2026 21:59 | 120 | 35.96 |
| 07/10/2026 21:59 | 200 | 35.96 |
| 07/10/2026 21:59 | 49 | 35.96 |
| 07/10/2026 21:59 | 51 | 35.96 |
| 07/10/2026 21:59 | 200 | 35.955 |
| 07/10/2026 21:59 | 51 | 35.95 |
| 07/10/2026 21:59 | 300 | 35.96 |
| 07/10/2026 21:59 | 221 | 35.95 |
| 07/10/2026 21:59 | 115 | 35.95 |
| 07/10/2026 21:59 | 214 | 35.96 |
| 07/10/2026 21:59 | 86 | 35.96 |
| 07/10/2026 21:59 | 85 | 35.95 |
| 07/10/2026 21:59 | 9 | 35.96 |
| 07/10/2026 21:59 | 205 | 35.96 |
| 07/10/2026 21:59 | 95 | 35.96 |
| 07/10/2026 21:59 | 250 | 35.96 |
| 07/10/2026 21:59 | 50 | 35.96 |
| 07/10/2026 21:59 | 50 | 35.96 |
| 07/10/2026 21:59 | 250 | 35.96 |
| 07/10/2026 21:59 | 148 | 35.96 |
| 07/10/2026 21:59 | 100 | 35.96 |
| 07/10/2026 21:59 | 52 | 35.96 |
| 07/10/2026 21:59 | 1 | 35.95 |
| 07/10/2026 21:59 | 250 | 35.96 |
| 07/10/2026 21:59 | 50 | 35.96 |
| 07/10/2026 21:59 | 50 | 35.96 |
| 07/10/2026 21:59 | 100 | 35.96 |
| 07/10/2026 21:59 | 50 | 35.95 |
| 07/10/2026 21:59 | 200 | 35.95 |
| 07/10/2026 21:59 | 300 | 35.955 |
| 07/10/2026 21:59 | 290 | 35.96 |
| 07/10/2026 21:59 | 100 | 35.955 |
| 07/10/2026 21:59 | 200 | 35.955 |
| 07/10/2026 21:59 | 100 | 35.955 |
| 07/10/2026 21:59 | 368 | 35.955 |
| 07/10/2026 21:59 | 200 | 35.955 |
| 07/10/2026 21:59 | 398 | 35.95 |
| 07/10/2026 21:59 | 100 | 35.95 |
| 07/10/2026 21:59 | 700 | 35.95 |
| 07/10/2026 21:59 | 100 | 35.955 |
| 07/10/2026 21:59 | 300 | 35.955 |
| 07/10/2026 21:59 | 37 | 35.955 |
| 07/10/2026 21:59 | 17 | 35.96 |
| 07/10/2026 21:59 | 800 | 35.96 |
| 07/10/2026 21:59 | 500 | 35.955 |
| 07/10/2026 21:59 | 100 | 35.95 |
| 07/10/2026 21:59 | 400 | 35.95 |
| 07/10/2026 21:59 | 97 | 35.95 |
| 07/10/2026 21:59 | 200 | 35.95 |
| 07/10/2026 21:59 | 100 | 35.945 |
| 07/10/2026 21:59 | 71 | 35.94 |
| 07/10/2026 21:59 | 99 | 35.94 |
| 07/10/2026 21:59 | 100 | 35.945 |
| 07/10/2026 21:59 | 203 | 35.95 |
| 07/10/2026 21:59 | 97 | 35.95 |
| 07/10/2026 21:59 | 3 | 35.95 |
| 07/10/2026 21:59 | 197 | 35.95 |
| 07/10/2026 21:59 | 100 | 35.945 |
| 07/10/2026 21:59 | 100 | 35.95 |
| 07/10/2026 21:59 | 200 | 35.945 |
| 07/10/2026 21:59 | 3 | 35.95 |
| 07/10/2026 21:59 | 297 | 35.95 |
| 07/10/2026 21:59 | 203 | 35.95 |
| 07/10/2026 21:59 | 297 | 35.95 |
| 07/10/2026 21:59 | 548 | 35.94 |
| 07/10/2026 21:59 | 200 | 35.94 |
| 07/10/2026 21:59 | 100 | 35.94 |
| 07/10/2026 21:59 | 400 | 35.94 |
| 07/10/2026 21:59 | 300 | 35.94 |
| 07/10/2026 21:59 | 179 | 35.93 |
| 07/10/2026 21:59 | 200 | 35.935 |
| 07/10/2026 21:59 | 262 | 35.94 |
| 07/10/2026 21:59 | 700 | 35.94 |
| 07/10/2026 21:59 | 200 | 35.94 |
| 07/10/2026 21:59 | 100 | 35.94 |
| 07/10/2026 21:59 | 100 | 35.94 |
| 07/10/2026 21:59 | 500 | 35.94 |
| 07/10/2026 21:59 | 405 | 35.94 |
| 07/10/2026 21:59 | 95 | 35.94 |
| 07/10/2026 21:59 | 100 | 35.94 |
| 07/10/2026 21:59 | 105 | 35.94 |
| 07/10/2026 21:59 | 2 | 35.93 |
| 07/10/2026 21:59 | 1 | 35.94 |
| 07/10/2026 21:59 | 50 | 35.93 |
| 07/10/2026 21:59 | 50 | 35.93 |
| 07/10/2026 21:59 | 50 | 35.93 |
| 07/10/2026 21:59 | 50 | 35.93 |
| 07/10/2026 21:59 | 29 | 35.92 |
| 07/10/2026 21:59 | 12 | 35.93 |
| 07/10/2026 21:59 | 2 | 35.94 |
| 07/10/2026 21:59 | 148 | 35.93 |
| 07/10/2026 21:59 | 100 | 35.93 |
| 07/10/2026 21:59 | 100 | 35.93 |
| 07/10/2026 21:59 | 300 | 35.93 |
| 07/10/2026 21:59 | 106 | 35.93 |
| 07/10/2026 21:59 | 100 | 35.925 |
| 07/10/2026 21:59 | 3 | 35.93 |
| 07/10/2026 21:59 | 409 | 35.92 |
| 07/10/2026 21:59 | 83 | 35.92 |
| 07/10/2026 21:59 | 85 | 35.92 |
| 07/10/2026 21:59 | 100 | 35.92 |
| 07/10/2026 21:59 | 41 | 35.92 |
| 07/10/2026 21:59 | 59 | 35.92 |
| 07/10/2026 21:59 | 8 | 35.925 |
| 07/10/2026 21:59 | 2 | 35.93 |
| 07/10/2026 21:59 | 89 | 35.93 |
| 07/10/2026 21:59 | 184 | 35.93 |
| 07/10/2026 21:59 | 69 | 35.925 |
| 07/10/2026 21:59 | 31 | 35.925 |
| 07/10/2026 21:59 | 52 | 35.925 |
| 07/10/2026 21:59 | 1 | 35.925 |
| 07/10/2026 21:59 | 6 | 35.925 |
| 07/10/2026 21:59 | 9 | 35.925 |
| 07/10/2026 21:59 | 1 | 35.925 |
| 07/10/2026 21:59 | 4 | 35.93 |
| 07/10/2026 21:59 | 112 | 35.93 |
| 07/10/2026 21:59 | 100 | 35.93 |
| 07/10/2026 21:59 | 40 | 35.93 |
| 07/10/2026 21:59 | 2 | 35.93 |
| 07/10/2026 21:59 | 2 | 35.925 |
| 07/10/2026 21:59 | 3 | 35.925 |
| 07/10/2026 21:59 | 97 | 35.925 |
| 07/10/2026 21:59 | 2 | 35.93 |
| 07/10/2026 21:59 | 97 | 35.93 |
| 07/10/2026 21:59 | 20 | 35.93 |
| 07/10/2026 21:59 | 579 | 35.93 |
| 07/10/2026 21:59 | 3 | 35.925 |
| 07/10/2026 21:59 | 104 | 35.93 |
| 07/10/2026 21:59 | 274 | 35.93 |
| 07/10/2026 21:59 | 96 | 35.93 |
| 07/10/2026 21:59 | 24 | 35.93 |
| 07/10/2026 21:59 | 59 | 35.93 |
| 07/10/2026 21:59 | 400 | 35.93 |
| 07/10/2026 21:59 | 194 | 35.93 |
| 07/10/2026 21:59 | 6 | 35.93 |
| 07/10/2026 21:59 | 283 | 35.93 |
| 07/10/2026 21:59 | 417 | 35.93 |
| 07/10/2026 21:59 | 25 | 35.935 |
| 07/10/2026 21:59 | 44 | 35.935 |
| 07/10/2026 21:59 | 92 | 35.94 |
| 07/10/2026 21:59 | 132 | 35.94 |
| 07/10/2026 21:59 | 22 | 35.94 |
| 07/10/2026 21:59 | 5 | 35.935 |
| 07/10/2026 21:59 | 100 | 35.935 |
| 07/10/2026 21:59 | 43 | 35.94 |
| 07/10/2026 21:59 | 103 | 35.94 |
| 07/10/2026 21:59 | 300 | 35.94 |
| 07/10/2026 21:59 | 20 | 35.94 |
| 07/10/2026 21:59 | 60 | 35.94 |
| 07/10/2026 21:59 | 393 | 35.94 |
| 07/10/2026 21:59 | 6 | 35.94 |
| 07/10/2026 21:59 | 1 | 35.94 |
| 07/10/2026 21:59 | 500 | 35.93 |
| 07/10/2026 21:59 | 39 | 35.93 |
| 07/10/2026 21:59 | 80 | 35.93 |
| 07/10/2026 21:59 | 1 | 35.93 |
| 07/10/2026 21:59 | 6 | 35.93 |
| 07/10/2026 21:59 | 1 | 35.93 |
| 07/10/2026 21:59 | 188 | 35.93 |
| 07/10/2026 21:59 | 10 | 35.93 |
| 07/10/2026 21:59 | 300 | 35.93 |
| 07/10/2026 21:59 | 88 | 35.93 |
| 07/10/2026 21:59 | 898 | 35.93 |
| 07/10/2026 21:59 | 2 | 35.925 |
| 07/10/2026 21:59 | 8 | 35.925 |
| 07/10/2026 21:59 | 200 | 35.93 |
| 07/10/2026 21:59 | 44 | 35.93 |
| 07/10/2026 21:59 | 700 | 35.93 |
| 07/10/2026 21:59 | 56 | 35.93 |
| 07/10/2026 21:59 | 106 | 35.93 |
| 07/10/2026 21:59 | 130 | 35.93 |
| 07/10/2026 21:59 | 164 | 35.93 |
| 07/10/2026 21:59 | 500 | 35.93 |
| 07/10/2026 21:59 | 100 | 35.93 |
| 07/10/2026 21:59 | 30 | 35.93 |
| 07/10/2026 21:59 | 770 | 35.93 |
| 07/10/2026 21:59 | 19 | 35.93 |
| 07/10/2026 21:59 | 12 | 35.93 |
| 07/10/2026 21:59 | 99 | 35.93 |
| 07/10/2026 21:59 | 15 | 35.93 |
| 07/10/2026 21:59 | 100 | 35.93 |
| 07/10/2026 21:59 | 100 | 35.93 |
| 07/10/2026 21:59 | 100 | 35.93 |
| 07/10/2026 21:59 | 11 | 35.93 |
| 07/10/2026 21:59 | 1 | 35.93 |
| 07/10/2026 21:59 | 287 | 35.93 |
| 07/10/2026 21:59 | 100 | 35.93 |
| 07/10/2026 21:59 | 55 | 35.93 |
| 07/10/2026 21:59 | 100 | 35.93 |
| 07/10/2026 21:59 | 100 | 35.93 |
| 07/10/2026 21:59 | 60 | 35.93 |
| 07/10/2026 21:59 | 20 | 35.93 |
| 07/10/2026 21:59 | 100 | 35.93 |
| 07/10/2026 21:59 | 4 | 35.93 |
| 07/10/2026 21:59 | 56 | 35.93 |
| 07/10/2026 21:59 | 100 | 35.93 |
| 07/10/2026 21:59 | 200 | 35.93 |
| 07/10/2026 21:59 | 19 | 35.93 |
| 07/10/2026 21:59 | 2 | 35.93 |
| 07/10/2026 21:59 | 1 | 35.93 |
| 07/10/2026 21:59 | 1 | 35.93 |
| 07/10/2026 21:59 | 100 | 35.93 |
| 07/10/2026 21:59 | 3 | 35.93 |
| 07/10/2026 21:59 | 6 | 35.93 |
| 07/10/2026 21:59 | 56 | 35.93 |
| 07/10/2026 21:59 | 65 | 35.93 |
| 07/10/2026 21:59 | 20 | 35.93 |
| 07/10/2026 21:59 | 5 | 35.93 |
| 07/10/2026 21:59 | 13 | 35.93 |
| 07/10/2026 21:59 | 6 | 35.93 |
| 07/10/2026 21:59 | 100 | 35.93 |
| 07/10/2026 21:59 | 1 | 35.93 |
| 07/10/2026 21:59 | 1 | 35.93 |
| 07/10/2026 21:59 | 47 | 35.93 |
| 07/10/2026 21:59 | 49 | 35.93 |
| 07/10/2026 21:59 | 100 | 35.93 |
| 07/10/2026 21:59 | 19 | 35.935 |
| 07/10/2026 21:59 | 20 | 35.94 |
| 07/10/2026 21:59 | 10 | 35.94 |
| 07/10/2026 21:59 | 5 | 35.94 |
| 07/10/2026 21:59 | 253 | 35.94 |
| 07/10/2026 21:59 | 500 | 35.94 |
| 07/10/2026 21:59 | 20 | 35.94 |
| 07/10/2026 21:59 | 107 | 35.94 |
| 07/10/2026 21:59 | 13 | 35.94 |
| 07/10/2026 21:59 | 4 | 35.94 |
| 07/10/2026 21:59 | 2 | 35.94 |
| 07/10/2026 21:59 | 2 | 35.94 |
| 07/10/2026 21:59 | 2 | 35.94 |
| 07/10/2026 21:59 | 1 | 35.94 |
| 07/10/2026 21:59 | 1 | 35.94 |
| 07/10/2026 21:59 | 1 | 35.94 |
| 07/10/2026 21:59 | 567 | 35.94 |
| 07/10/2026 21:59 | 100 | 35.94 |
| 07/10/2026 21:59 | 56 | 35.94 |
| 07/10/2026 21:59 | 54 | 35.94 |
| 07/10/2026 21:59 | 65 | 35.94 |
| 07/10/2026 21:59 | 226 | 35.94 |
| 07/10/2026 21:59 | 200 | 35.94 |
| 07/10/2026 21:59 | 100 | 35.94 |
| 07/10/2026 21:59 | 100 | 35.94 |
| 07/10/2026 21:59 | 100 | 35.94 |
| 07/10/2026 21:59 | 600 | 35.94 |
| 07/10/2026 21:59 | 13 | 35.94 |
| 07/10/2026 21:59 | 200 | 35.94 |
| 07/10/2026 21:59 | 293 | 35.94 |
| 07/10/2026 21:59 | 20 | 35.94 |
| 07/10/2026 21:59 | 55 | 35.94 |
| 07/10/2026 21:59 | 200 | 35.94 |
| 07/10/2026 21:59 | 700 | 35.94 |
| 07/10/2026 21:59 | 2 | 35.945 |
| 07/10/2026 21:59 | 100 | 35.945 |
| 07/10/2026 21:59 | 65 | 35.945 |
| 07/10/2026 21:59 | 100 | 35.94 |
| 07/10/2026 21:59 | 80 | 35.94 |
| 07/10/2026 21:59 | 224 | 35.94 |
| 07/10/2026 21:59 | 22 | 35.94 |
| 07/10/2026 21:59 | 2 | 35.94 |
| 07/10/2026 21:59 | 5 | 35.94 |
| 07/10/2026 21:59 | 199 | 35.94 |
| 07/10/2026 21:59 | 48 | 35.94 |
| 07/10/2026 21:59 | 100 | 35.94 |
| 07/10/2026 21:59 | 20 | 35.94 |
| 07/10/2026 21:59 | 32 | 35.94 |
| 07/10/2026 21:59 | 14 | 35.94 |
| 07/10/2026 21:59 | 4 | 35.94 |
| 07/10/2026 21:59 | 239 | 35.94 |
| 07/10/2026 21:59 | 400 | 35.94 |
| 07/10/2026 21:59 | 80 | 35.94 |
| 07/10/2026 21:59 | 80 | 35.94 |
| 07/10/2026 21:59 | 81 | 35.94 |
| 07/10/2026 21:59 | 100 | 35.935 |
| 07/10/2026 21:59 | 19 | 35.94 |
| 07/10/2026 21:59 | 100 | 35.94 |
| 07/10/2026 21:59 | 4 | 35.94 |
| 07/10/2026 21:59 | 100 | 35.94 |
| 07/10/2026 21:59 | 100 | 35.94 |
| 07/10/2026 21:59 | 94 | 35.94 |
| 07/10/2026 21:59 | 15 | 35.94 |
| 07/10/2026 21:59 | 9 | 35.94 |
| 07/10/2026 21:59 | 5 | 35.94 |
| 07/10/2026 21:59 | 4 | 35.94 |
| 07/10/2026 21:59 | 7 | 35.94 |
| 07/10/2026 21:59 | 2 | 35.94 |
| 07/10/2026 21:59 | 223 | 35.94 |
| 07/10/2026 21:59 | 2 | 35.94 |
| 07/10/2026 21:59 | 575 | 35.94 |
| 07/10/2026 21:59 | 425 | 35.94 |
| 07/10/2026 21:59 | 450 | 35.94 |
| 07/10/2026 21:59 | 16 | 35.93 |
| 07/10/2026 21:59 | 11 | 35.93 |
| 07/10/2026 21:59 | 19 | 35.93 |
| 07/10/2026 21:59 | 6 | 35.93 |
| 07/10/2026 21:59 | 80 | 35.935 |
| 07/10/2026 21:59 | 6 | 35.935 |
| 07/10/2026 21:59 | 20 | 35.935 |
| 07/10/2026 21:59 | 80 | 35.935 |
| 07/10/2026 21:59 | 700 | 35.94 |
| 07/10/2026 21:59 | 2 | 35.94 |
| 07/10/2026 21:59 | 113 | 35.94 |
| 07/10/2026 21:59 | 92 | 35.94 |
| 07/10/2026 21:59 | 204 | 35.94 |
| 07/10/2026 21:59 | 45 | 35.94 |
| 07/10/2026 21:59 | 85 | 35.935 |
| 07/10/2026 21:59 | 500 | 35.935 |
| 07/10/2026 21:59 | 100 | 35.935 |
| 07/10/2026 21:59 | 15 | 35.935 |
| 07/10/2026 21:59 | 200 | 35.935 |
| 07/10/2026 21:59 | 155 | 35.94 |
| 07/10/2026 21:59 | 245 | 35.94 |
| 07/10/2026 21:59 | 455 | 35.94 |
| 07/10/2026 21:59 | 45 | 35.94 |
| 07/10/2026 21:59 | 1 | 35.94 |
| 07/10/2026 21:59 | 1 | 35.94 |
| 07/10/2026 21:59 | 1 | 35.94 |
| 07/10/2026 21:59 | 52 | 35.94 |
| 07/10/2026 21:59 | 48 | 35.94 |
| 07/10/2026 21:59 | 97 | 35.94 |
| 07/10/2026 21:59 | 603 | 35.94 |
| 07/10/2026 21:59 | 200 | 35.94 |
| 07/10/2026 21:59 | 492 | 35.94 |
| 07/10/2026 21:59 | 40 | 35.94 |
| 07/10/2026 21:59 | 57 | 35.94 |
| 07/10/2026 21:59 | 123 | 35.94 |
| 07/10/2026 21:59 | 200 | 35.94 |
| 07/10/2026 21:59 | 200 | 35.94 |
| 07/10/2026 21:59 | 80 | 35.94 |
| 07/10/2026 21:59 | 100 | 35.94 |
| 07/10/2026 21:59 | 100 | 35.94 |
| 07/10/2026 21:59 | 2 | 35.94 |
| 07/10/2026 21:59 | 300 | 35.94 |
| 07/10/2026 21:59 | 100 | 35.94 |
| 07/10/2026 21:59 | 100 | 35.945 |
| 07/10/2026 21:59 | 100 | 35.945 |
| 07/10/2026 21:59 | 7 | 35.955 |
| 07/10/2026 21:59 | 100 | 35.95 |
| 07/10/2026 21:59 | 400 | 35.95 |
| 07/10/2026 21:59 | 100 | 35.95 |
| 07/10/2026 21:59 | 100 | 35.95 |
| 07/10/2026 21:59 | 100 | 35.95 |
| 07/10/2026 21:59 | 32 | 35.95 |
| 07/10/2026 21:59 | 15 | 35.95 |
| 07/10/2026 21:59 | 47 | 35.95 |
| 07/10/2026 21:59 | 52 | 35.95 |
| 07/10/2026 21:59 | 7 | 35.95 |
| 07/10/2026 21:59 | 20 | 35.95 |
| 07/10/2026 21:59 | 100 | 35.95 |
| 07/10/2026 21:59 | 13 | 35.95 |
| 07/10/2026 21:59 | 100 | 35.95 |
| 07/10/2026 21:59 | 3 | 35.95 |
| 07/10/2026 21:59 | 90 | 35.95 |
| 07/10/2026 21:59 | 96 | 35.95 |
| 07/10/2026 21:59 | 1 | 35.95 |
| 07/10/2026 21:59 | 100 | 35.95 |
| 07/10/2026 21:59 | 100 | 35.95 |
| 07/10/2026 21:59 | 100 | 35.95 |
| 07/10/2026 21:59 | 100 | 35.95 |
| 07/10/2026 21:59 | 312 | 35.95 |
| 07/10/2026 21:59 | 253 | 35.95 |
| 07/10/2026 21:59 | 4 | 35.95 |
| 07/10/2026 21:59 | 56 | 35.95 |
| 07/10/2026 21:59 | 5 | 35.95 |
| 07/10/2026 21:59 | 100 | 35.95 |
| 07/10/2026 21:59 | 23 | 35.95 |
| 07/10/2026 21:59 | 7 | 35.95 |
| 07/10/2026 21:59 | 48 | 35.95 |
| 07/10/2026 21:59 | 351 | 35.95 |
| 07/10/2026 21:59 | 200 | 35.95 |
| 07/10/2026 21:59 | 216 | 35.95 |
| 07/10/2026 21:59 | 7 | 35.95 |
| 07/10/2026 21:59 | 1400 | 35.95 |
| 07/10/2026 21:59 | 21 | 35.95 |
| 07/10/2026 21:59 | 10 | 35.95 |
| 07/10/2026 21:59 | 500 | 35.95 |
| 07/10/2026 21:59 | 34 | 35.95 |
| 07/10/2026 21:59 | 800 | 35.95 |
| 07/10/2026 21:59 | 5 | 35.95 |
| 07/10/2026 21:59 | 100 | 35.95 |
| 07/10/2026 21:59 | 240 | 35.95 |
| 07/10/2026 21:59 | 2 | 35.95 |
| 07/10/2026 21:59 | 700 | 35.95 |
| 07/10/2026 21:59 | 23 | 35.955 |
| 07/10/2026 21:59 | 1 | 35.955 |
| 07/10/2026 21:59 | 70 | 35.955 |
| 07/10/2026 21:59 | 7 | 35.955 |
| 07/10/2026 21:59 | 23 | 35.955 |
| 07/10/2026 21:59 | 287 | 35.96 |
| 07/10/2026 21:59 | 396 | 35.96 |
| 07/10/2026 21:59 | 467 | 35.96 |
| 07/10/2026 21:59 | 7 | 35.96 |
| 07/10/2026 21:59 | 55 | 35.96 |
| 07/10/2026 21:59 | 100 | 35.96 |
| 07/10/2026 21:59 | 56 | 35.96 |
| 07/10/2026 21:59 | 10 | 35.96 |
| 07/10/2026 21:59 | 554 | 35.96 |
| 07/10/2026 21:59 | 9 | 35.96 |
| 07/10/2026 21:59 | 71 | 35.96 |
| 07/10/2026 21:59 | 100 | 35.96 |
| 07/10/2026 21:59 | 40 | 35.96 |
| 07/10/2026 21:59 | 600 | 35.96 |
| 07/10/2026 21:59 | 9 | 35.96 |
| 07/10/2026 21:59 | 16 | 35.96 |
| 07/10/2026 21:59 | 5 | 35.96 |
| 07/10/2026 21:59 | 595 | 35.96 |
| 07/10/2026 21:59 | 252 | 35.96 |
| 07/10/2026 21:59 | 162 | 35.96 |
| 07/10/2026 21:59 | 26 | 35.96 |
| 07/10/2026 21:59 | 14 | 35.96 |
| 07/10/2026 21:59 | 300 | 35.96 |
| 07/10/2026 21:59 | 100 | 35.96 |
| 07/10/2026 21:59 | 300 | 35.96 |
| 07/10/2026 21:59 | 1 | 35.96 |
| 07/10/2026 21:59 | 100 | 35.96 |
| 07/10/2026 21:59 | 11 | 35.96 |
| 07/10/2026 21:59 | 6 | 35.96 |
| 07/10/2026 21:59 | 6 | 35.96 |
| 07/10/2026 21:59 | 500 | 35.96 |
| 07/10/2026 21:59 | 100 | 35.96 |
| 07/10/2026 21:59 | 9 | 35.96 |
| 07/10/2026 21:59 | 400 | 35.96 |
| 07/10/2026 21:59 | 20 | 35.96 |
| 07/10/2026 21:59 | 60 | 35.96 |
| 07/10/2026 21:59 | 100 | 35.96 |
| 07/10/2026 21:59 | 30 | 35.965 |
| 07/10/2026 21:59 | 133 | 35.97 |
| 07/10/2026 21:59 | 80 | 35.97 |
| 07/10/2026 21:59 | 68 | 35.97 |
| 07/10/2026 21:59 | 200 | 35.97 |
| 07/10/2026 21:59 | 700 | 35.97 |
| 07/10/2026 21:59 | 100 | 35.97 |
| 07/10/2026 21:59 | 100 | 35.975 |
| 07/10/2026 21:59 | 100 | 35.975 |
| 07/10/2026 21:59 | 2 | 35.975 |
| 07/10/2026 21:59 | 11 | 35.975 |
| 07/10/2026 21:59 | 10 | 35.97 |
| 07/10/2026 21:59 | 14 | 35.97 |
| 07/10/2026 21:59 | 68 | 35.97 |
| 07/10/2026 21:59 | 105 | 35.97 |
| 07/10/2026 21:59 | 5 | 35.97 |
| 07/10/2026 21:59 | 1 | 35.97 |
| 07/10/2026 21:59 | 33 | 35.96 |
| 07/10/2026 21:59 | 167 | 35.96 |
| 07/10/2026 21:59 | 100 | 35.96 |
| 07/10/2026 21:59 | 17 | 35.96 |
| 07/10/2026 21:59 | 14 | 35.96 |
| 07/10/2026 21:59 | 100 | 35.96 |
| 07/10/2026 21:59 | 300 | 35.96 |
| 07/10/2026 21:59 | 100 | 35.96 |
| 07/10/2026 21:59 | 100 | 35.96 |
| 07/10/2026 21:59 | 107 | 35.96 |
| 07/10/2026 21:59 | 100 | 35.96 |
| 07/10/2026 21:59 | 500 | 35.95 |
| 07/10/2026 21:59 | 300 | 35.95 |
| 07/10/2026 21:59 | 300 | 35.95 |
| 07/10/2026 21:59 | 100 | 35.95 |
| 07/10/2026 21:59 | 100 | 35.95 |
| 07/10/2026 21:59 | 100 | 35.95 |
| 07/10/2026 21:59 | 200 | 35.95 |
| 07/10/2026 21:59 | 625 | 35.95 |
| 07/10/2026 21:59 | 35 | 35.95 |
| 07/10/2026 21:59 | 99 | 35.95 |
| 07/10/2026 21:59 | 9 | 35.95 |
| 07/10/2026 21:59 | 72 | 35.95 |
| 07/10/2026 21:59 | 100 | 35.95 |
| 07/10/2026 21:59 | 247 | 35.95 |
| 07/10/2026 21:59 | 100 | 35.95 |
| 07/10/2026 21:59 | 200 | 35.95 |
| 07/10/2026 21:59 | 8 | 35.95 |
| 07/10/2026 21:59 | 17 | 35.95 |
| 07/10/2026 21:59 | 6 | 35.95 |
| 07/10/2026 21:59 | 150 | 35.95 |
| 07/10/2026 21:59 | 300 | 35.95 |
| 07/10/2026 21:59 | 300 | 35.95 |
| 07/10/2026 21:59 | 34 | 35.95 |
| 07/10/2026 21:59 | 1 | 35.95 |
| 07/10/2026 21:59 | 80 | 35.95 |
| 07/10/2026 21:59 | 200 | 35.95 |
| 07/10/2026 21:59 | 199 | 35.95 |
| 07/10/2026 21:59 | 1 | 35.95 |
| 07/10/2026 21:59 | 5 | 35.95 |
| 07/10/2026 21:59 | 1214 | 35.95 |
| 07/10/2026 21:59 | 1 | 35.95 |
| 07/10/2026 21:59 | 64 | 35.95 |
| 07/10/2026 21:59 | 100 | 35.95 |
| 07/10/2026 21:59 | 3 | 35.95 |
| 07/10/2026 21:59 | 100 | 35.95 |
| 07/10/2026 21:59 | 1 | 35.95 |
| 07/10/2026 21:59 | 80 | 35.95 |
| 07/10/2026 21:59 | 35 | 35.95 |
| 07/10/2026 21:59 | 200 | 35.95 |
| 07/10/2026 21:59 | 5 | 35.95 |
| 07/10/2026 21:59 | 34 | 35.95 |
| 07/10/2026 21:59 | 1 | 35.95 |
| 07/10/2026 21:59 | 6 | 35.95 |
| 07/10/2026 21:59 | 25 | 35.95 |
| 07/10/2026 21:59 | 41 | 35.95 |
| 07/10/2026 21:59 | 1 | 35.95 |
| 07/10/2026 21:59 | 51 | 35.95 |
| 07/10/2026 21:59 | 200 | 35.95 |
| 07/10/2026 21:59 | 2 | 35.95 |
| 07/10/2026 21:59 | 3 | 35.95 |
| 07/10/2026 21:59 | 6 | 35.95 |
| 07/10/2026 21:59 | 7 | 35.95 |
| 07/10/2026 21:59 | 18 | 35.95 |
| 07/10/2026 21:59 | 125 | 35.95 |
| 07/10/2026 21:59 | 25 | 35.95 |
| 07/10/2026 21:59 | 100 | 35.95 |
| 07/10/2026 21:59 | 400 | 35.95 |
| 07/10/2026 21:59 | 147 | 35.95 |
| 07/10/2026 21:59 | 281 | 35.95 |
| 07/10/2026 21:59 | 219 | 35.95 |
| 07/10/2026 21:59 | 6 | 35.95 |
| 07/10/2026 21:59 | 20 | 35.95 |
| 07/10/2026 21:59 | 89 | 35.95 |
| 07/10/2026 21:59 | 77 | 35.95 |
| 07/10/2026 21:59 | 300 | 35.95 |
| 07/10/2026 21:59 | 31 | 35.95 |
| 07/10/2026 21:59 | 204 | 35.95 |
| 07/10/2026 21:59 | 157 | 35.95 |
| 07/10/2026 21:59 | 1 | 35.95 |
| 07/10/2026 21:59 | 1 | 35.95 |
| 07/10/2026 21:58 | 30 | 35.95 |
| 07/10/2026 21:58 | 9 | 35.945 |
| 07/10/2026 21:58 | 20 | 35.945 |
| 07/10/2026 21:58 | 80 | 35.95 |
| 07/10/2026 21:58 | 31 | 35.95 |
| 07/10/2026 21:58 | 54 | 35.95 |
| 07/10/2026 21:58 | 100 | 35.95 |
| 07/10/2026 21:58 | 23 | 35.95 |
| 07/10/2026 21:58 | 77 | 35.95 |
| 07/10/2026 21:58 | 23 | 35.95 |
| 07/10/2026 21:58 | 20 | 35.95 |
| 07/10/2026 21:58 | 19 | 35.95 |
| 07/10/2026 21:58 | 151 | 35.95 |
| 07/10/2026 21:58 | 149 | 35.95 |
| 07/10/2026 21:58 | 46 | 35.95 |
| 07/10/2026 21:58 | 76 | 35.95 |
| 07/10/2026 21:58 | 24 | 35.95 |
| 07/10/2026 21:58 | 215 | 35.95 |
| 07/10/2026 21:58 | 200 | 35.95 |
| 07/10/2026 21:58 | 48 | 35.95 |
| 07/10/2026 21:58 | 78 | 35.945 |
| 07/10/2026 21:58 | 18 | 35.945 |
| 07/10/2026 21:58 | 100 | 35.945 |
| 07/10/2026 21:58 | 4 | 35.945 |
| 07/10/2026 21:58 | 13 | 35.95 |
| 07/10/2026 21:58 | 9 | 35.95 |
| 07/10/2026 21:58 | 3 | 35.95 |
| 07/10/2026 21:58 | 100 | 35.95 |
| 07/10/2026 21:58 | 35 | 35.95 |
| 07/10/2026 21:58 | 34 | 35.95 |
| 07/10/2026 21:58 | 6 | 35.95 |
| 07/10/2026 21:58 | 171 | 35.95 |
| 07/10/2026 21:58 | 34 | 35.94 |
| 07/10/2026 21:58 | 112 | 35.94 |
| 07/10/2026 21:58 | 33 | 35.94 |
| 07/10/2026 21:58 | 15 | 35.94 |
| 07/10/2026 21:58 | 7 | 35.94 |
| 07/10/2026 21:58 | 233 | 35.94 |
| 07/10/2026 21:58 | 100 | 35.94 |
| 07/10/2026 21:58 | 134 | 35.94 |
| 07/10/2026 21:58 | 114 | 35.94 |
| 07/10/2026 21:58 | 9 | 35.94 |
| 07/10/2026 21:58 | 35 | 35.94 |
| 07/10/2026 21:58 | 34 | 35.94 |
| 07/10/2026 21:58 | 17 | 35.94 |
| 07/10/2026 21:58 | 5 | 35.94 |
| 07/10/2026 21:58 | 100 | 35.93 |
| 07/10/2026 21:58 | 7 | 35.93 |
| 07/10/2026 21:58 | 8 | 35.93 |
| 07/10/2026 21:58 | 9 | 35.93 |
| 07/10/2026 21:58 | 460 | 35.93 |
| 07/10/2026 21:58 | 6 | 35.93 |
| 07/10/2026 21:58 | 671 | 35.93 |
| 07/10/2026 21:58 | 414 | 35.93 |
| 07/10/2026 21:58 | 9 | 35.93 |
| 07/10/2026 21:58 | 77 | 35.93 |
| 07/10/2026 21:58 | 117 | 35.93 |
| 07/10/2026 21:58 | 100 | 35.93 |
| 07/10/2026 21:58 | 100 | 35.93 |
| 07/10/2026 21:58 | 83 | 35.93 |
| 07/10/2026 21:58 | 100 | 35.93 |
| 07/10/2026 21:58 | 100 | 35.93 |
| 07/10/2026 21:58 | 7 | 35.93 |
| 07/10/2026 21:58 | 100 | 35.93 |
| 07/10/2026 21:58 | 100 | 35.93 |
| 07/10/2026 21:58 | 16 | 35.93 |
| 07/10/2026 21:58 | 80 | 35.93 |
| 07/10/2026 21:58 | 100 | 35.93 |
| 07/10/2026 21:58 | 65 | 35.93 |
| 07/10/2026 21:58 | 36 | 35.93 |
| 07/10/2026 21:58 | 180 | 35.93 |
| 07/10/2026 21:58 | 100 | 35.93 |
| 07/10/2026 21:58 | 20 | 35.93 |
| 07/10/2026 21:58 | 100 | 35.93 |
| 07/10/2026 21:58 | 200 | 35.93 |
| 07/10/2026 21:58 | 72 | 35.93 |
| 07/10/2026 21:58 | 200 | 35.93 |
| 07/10/2026 21:58 | 100 | 35.93 |
| 07/10/2026 21:58 | 292 | 35.93 |
| 07/10/2026 21:58 | 200 | 35.93 |
| 07/10/2026 21:58 | 52 | 35.94 |
| 07/10/2026 21:58 | 16 | 35.94 |
| 07/10/2026 21:58 | 20 | 35.94 |
| 07/10/2026 21:58 | 20 | 35.94 |
| 07/10/2026 21:58 | 121 | 35.94 |
| 07/10/2026 21:58 | 80 | 35.94 |
| 07/10/2026 21:58 | 79 | 35.94 |
| 07/10/2026 21:58 | 100 | 35.945 |
| 07/10/2026 21:58 | 21 | 35.94 |
| 07/10/2026 21:58 | 60 | 35.94 |
| 07/10/2026 21:58 | 500 | 35.94 |
| 07/10/2026 21:58 | 100 | 35.945 |
| 07/10/2026 21:58 | 400 | 35.945 |
| 07/10/2026 21:58 | 20 | 35.95 |
| 07/10/2026 21:58 | 100 | 35.95 |
| 07/10/2026 21:58 | 100 | 35.95 |
| 07/10/2026 21:58 | 83 | 35.96 |
| 07/10/2026 21:58 | 83 | 35.96 |
| 07/10/2026 21:58 | 17 | 35.96 |
| 07/10/2026 21:58 | 100 | 35.96 |
| 07/10/2026 21:58 | 82 | 35.96 |
| 07/10/2026 21:58 | 18 | 35.96 |
| 07/10/2026 21:58 | 50 | 35.95 |
| 07/10/2026 21:58 | 50 | 35.95 |
| 07/10/2026 21:58 | 50 | 35.95 |
| 07/10/2026 21:58 | 50 | 35.95 |
| 07/10/2026 21:58 | 2 | 35.95 |
| 07/10/2026 21:58 | 3 | 35.95 |
| 07/10/2026 21:58 | 50 | 35.95 |
| 07/10/2026 21:58 | 2 | 35.95 |
| 07/10/2026 21:58 | 185 | 35.95 |
| 07/10/2026 21:58 | 450 | 35.95 |
| 07/10/2026 21:58 | 8 | 35.95 |
| 07/10/2026 21:58 | 450 | 35.95 |
| 07/10/2026 21:58 | 24 | 35.95 |
| 07/10/2026 21:58 | 426 | 35.95 |
| 07/10/2026 21:58 | 450 | 35.95 |
| 07/10/2026 21:58 | 450 | 35.95 |
| 07/10/2026 21:58 | 174 | 35.95 |
| 07/10/2026 21:58 | 700 | 35.95 |
| 07/10/2026 21:58 | 650 | 35.95 |
| 07/10/2026 21:58 | 50 | 35.95 |
| 07/10/2026 21:58 | 111 | 35.95 |
| 07/10/2026 21:58 | 5 | 35.95 |
| 07/10/2026 21:58 | 5 | 35.95 |
| 07/10/2026 21:58 | 3 | 35.95 |
| 07/10/2026 21:58 | 200 | 35.95 |
| 07/10/2026 21:58 | 500 | 35.95 |
| 07/10/2026 21:58 | 600 | 35.95 |
| 07/10/2026 21:58 | 100 | 35.95 |
| 07/10/2026 21:58 | 100 | 35.94 |
| 07/10/2026 21:58 | 100 | 35.94 |
| 07/10/2026 21:58 | 200 | 35.94 |
| 07/10/2026 21:58 | 74 | 35.94 |
| 07/10/2026 21:58 | 20 | 35.94 |
| 07/10/2026 21:58 | 510 | 35.94 |
| 07/10/2026 21:58 | 35 | 35.94 |
| 07/10/2026 21:58 | 336 | 35.94 |
| 07/10/2026 21:58 | 164 | 35.94 |
| 07/10/2026 21:58 | 100 | 35.94 |
| 07/10/2026 21:58 | 8 | 35.94 |
| 07/10/2026 21:58 | 100 | 35.94 |
| 07/10/2026 21:58 | 500 | 35.94 |
| 07/10/2026 21:58 | 10 | 35.94 |
| 07/10/2026 21:58 | 103 | 35.94 |
| 07/10/2026 21:58 | 200 | 35.94 |
| 07/10/2026 21:58 | 16 | 35.94 |
| 07/10/2026 21:58 | 20 | 35.94 |
| 07/10/2026 21:58 | 44 | 35.94 |
| 07/10/2026 21:58 | 8 | 35.93 |
| 07/10/2026 21:58 | 100 | 35.935 |
| 07/10/2026 21:58 | 87 | 35.935 |
| 07/10/2026 21:58 | 50 | 35.935 |
| 07/10/2026 21:58 | 50 | 35.935 |
| 07/10/2026 21:58 | 313 | 35.935 |
| 07/10/2026 21:58 | 400 | 35.935 |
| 07/10/2026 21:58 | 50 | 35.93 |
| 07/10/2026 21:58 | 100 | 35.93 |
| 07/10/2026 21:58 | 100 | 35.93 |
| 07/10/2026 21:58 | 17 | 35.93 |
| 07/10/2026 21:58 | 52 | 35.93 |
| 07/10/2026 21:58 | 14 | 35.93 |
| 07/10/2026 21:58 | 56 | 35.93 |
| 07/10/2026 21:58 | 1 | 35.93 |
| 07/10/2026 21:58 | 201 | 35.93 |
| 07/10/2026 21:58 | 995 | 35.93 |
| 07/10/2026 21:58 | 64 | 35.93 |
| 07/10/2026 21:58 | 50 | 35.93 |
| 07/10/2026 21:58 | 25 | 35.93 |
| 07/10/2026 21:58 | 100 | 35.93 |
| 07/10/2026 21:58 | 2 | 35.93 |
| 07/10/2026 21:58 | 87 | 35.93 |
| 07/10/2026 21:58 | 500 | 35.93 |
| 07/10/2026 21:58 | 300 | 35.93 |
| 07/10/2026 21:58 | 300 | 35.93 |
| 07/10/2026 21:58 | 100 | 35.93 |
| 07/10/2026 21:58 | 80 | 35.93 |
| 07/10/2026 21:58 | 124 | 35.93 |
| 07/10/2026 21:58 | 100 | 35.93 |
| 07/10/2026 21:58 | 200 | 35.93 |
| 07/10/2026 21:57 | 147 | 35.93 |
| 07/10/2026 21:57 | 100 | 35.93 |
| 07/10/2026 21:57 | 90 | 35.93 |
| 07/10/2026 21:57 | 10 | 35.93 |
| 07/10/2026 21:57 | 100 | 35.925 |
| 07/10/2026 21:57 | 100 | 35.925 |
| 07/10/2026 21:57 | 20 | 35.93 |
| 07/10/2026 21:57 | 100 | 35.925 |
| 07/10/2026 21:57 | 42 | 35.92 |
| 07/10/2026 21:57 | 115 | 35.92 |
| 07/10/2026 21:57 | 320 | 35.92 |
| 07/10/2026 21:57 | 59 | 35.92 |
| 07/10/2026 21:57 | 6 | 35.92 |
| 07/10/2026 21:57 | 72 | 35.92 |
| 07/10/2026 21:57 | 28 | 35.92 |
| 07/10/2026 21:57 | 61 | 35.92 |
| 07/10/2026 21:57 | 100 | 35.92 |
| 07/10/2026 21:57 | 11 | 35.92 |
| 07/10/2026 21:57 | 79 | 35.92 |
| 07/10/2026 21:57 | 20 | 35.915 |
| 07/10/2026 21:57 | 100 | 35.915 |
| 07/10/2026 21:57 | 10 | 35.915 |
| 07/10/2026 21:57 | 10 | 35.915 |
| 07/10/2026 21:57 | 10 | 35.915 |
| 07/10/2026 21:57 | 10 | 35.915 |
| 07/10/2026 21:57 | 10 | 35.915 |
| 07/10/2026 21:57 | 20 | 35.915 |
| 07/10/2026 21:57 | 10 | 35.915 |
| 07/10/2026 21:57 | 40 | 35.91 |
| 07/10/2026 21:57 | 160 | 35.91 |
| 07/10/2026 21:57 | 16 | 35.91 |
| 07/10/2026 21:57 | 60 | 35.91 |
| 07/10/2026 21:57 | 82 | 35.91 |
| 07/10/2026 21:57 | 100 | 35.91 |
| 07/10/2026 21:57 | 100 | 35.91 |
| 07/10/2026 21:57 | 68 | 35.91 |
| 07/10/2026 21:57 | 88 | 35.91 |
| 07/10/2026 21:57 | 300 | 35.91 |
| 07/10/2026 21:57 | 54 | 35.905 |
| 07/10/2026 21:57 | 100 | 35.905 |
| 07/10/2026 21:57 | 100 | 35.905 |
| 07/10/2026 21:57 | 100 | 35.905 |
| 07/10/2026 21:57 | 160 | 35.91 |
| 07/10/2026 21:57 | 2 | 35.91 |
| 07/10/2026 21:57 | 81 | 35.91 |
| 07/10/2026 21:57 | 70 | 35.91 |
| 07/10/2026 21:57 | 100 | 35.91 |
| 07/10/2026 21:57 | 100 | 35.91 |
| 07/10/2026 21:57 | 95 | 35.91 |
| 07/10/2026 21:57 | 100 | 35.91 |
| 07/10/2026 21:57 | 236 | 35.91 |
| 07/10/2026 21:57 | 120 | 35.91 |
| 07/10/2026 21:57 | 60 | 35.91 |
| 07/10/2026 21:57 | 60 | 35.91 |
| 07/10/2026 21:57 | 40 | 35.91 |
| 07/10/2026 21:57 | 100 | 35.91 |
| 07/10/2026 21:57 | 100 | 35.915 |
| 07/10/2026 21:57 | 200 | 35.92 |
| 07/10/2026 21:57 | 500 | 35.92 |
| 07/10/2026 21:57 | 100 | 35.92 |
| 07/10/2026 21:57 | 100 | 35.92 |
| 07/10/2026 21:57 | 13 | 35.91 |
| 07/10/2026 21:57 | 500 | 35.91 |
| 07/10/2026 21:57 | 43 | 35.91 |
| 07/10/2026 21:57 | 100 | 35.91 |
| 07/10/2026 21:57 | 20 | 35.91 |
| 07/10/2026 21:57 | 7 | 35.91 |
| 07/10/2026 21:57 | 50 | 35.91 |
| 07/10/2026 21:57 | 89 | 35.91 |
| 07/10/2026 21:57 | 100 | 35.91 |
| 07/10/2026 21:57 | 176 | 35.91 |
| 07/10/2026 21:57 | 100 | 35.91 |
| 07/10/2026 21:57 | 276 | 35.91 |
| 07/10/2026 21:57 | 66 | 35.91 |
| 07/10/2026 21:57 | 200 | 35.91 |
| 07/10/2026 21:57 | 10 | 35.91 |
| 07/10/2026 21:57 | 90 | 35.91 |
| 07/10/2026 21:57 | 72 | 35.91 |
| 07/10/2026 21:57 | 4 | 35.91 |
| 07/10/2026 21:57 | 100 | 35.915 |
| 07/10/2026 21:57 | 10 | 35.915 |
| 07/10/2026 21:57 | 100 | 35.91 |
| 07/10/2026 21:57 | 100 | 35.91 |
| 07/10/2026 21:57 | 100 | 35.91 |
| 07/10/2026 21:57 | 100 | 35.91 |
| 07/10/2026 21:57 | 100 | 35.91 |
| 07/10/2026 21:57 | 100 | 35.91 |
| 07/10/2026 21:57 | 100 | 35.91 |
| 07/10/2026 21:57 | 80 | 35.91 |
| 07/10/2026 21:57 | 81 | 35.91 |
| 07/10/2026 21:57 | 91 | 35.91 |
| 07/10/2026 21:57 | 48 | 35.91 |
| 07/10/2026 21:57 | 452 | 35.91 |
| 07/10/2026 21:57 | 5 | 35.91 |
| 07/10/2026 21:57 | 100 | 35.91 |
| 07/10/2026 21:57 | 14 | 35.90 |
| 07/10/2026 21:57 | 100 | 35.90 |
| 07/10/2026 21:57 | 86 | 35.90 |
| 07/10/2026 21:57 | 1 | 35.90 |
| 07/10/2026 21:57 | 100 | 35.90 |
| 07/10/2026 21:57 | 57 | 35.90 |
| 07/10/2026 21:57 | 100 | 35.90 |
| 07/10/2026 21:57 | 500 | 35.90 |
| 07/10/2026 21:57 | 74 | 35.90 |
| 07/10/2026 21:57 | 500 | 35.90 |
| 07/10/2026 21:57 | 20 | 35.895 |
| 07/10/2026 21:57 | 10 | 35.895 |
| 07/10/2026 21:56 | 100 | 35.90 |
| 07/10/2026 21:56 | 200 | 35.90 |
| 07/10/2026 21:56 | 30 | 35.89 |
| 07/10/2026 21:56 | 54 | 35.89 |
| 07/10/2026 21:56 | 84 | 35.89 |
| 07/10/2026 21:56 | 16 | 35.89 |
| 07/10/2026 21:56 | 80 | 35.89 |
| 07/10/2026 21:56 | 20 | 35.89 |
| 07/10/2026 21:56 | 300 | 35.89 |
| 07/10/2026 21:56 | 100 | 35.89 |
| 07/10/2026 21:56 | 300 | 35.89 |
| 07/10/2026 21:56 | 100 | 35.89 |
| 07/10/2026 21:56 | 100 | 35.89 |
| 07/10/2026 21:56 | 72 | 35.89 |
| 07/10/2026 21:56 | 80 | 35.89 |
| 07/10/2026 21:56 | 5 | 35.90 |
| 07/10/2026 21:56 | 1 | 35.90 |
| 07/10/2026 21:56 | 100 | 35.90 |
| 07/10/2026 21:56 | 100 | 35.90 |
| 07/10/2026 21:56 | 100 | 35.90 |
| 07/10/2026 21:56 | 99 | 35.90 |
| 07/10/2026 21:56 | 23 | 35.90 |
| 07/10/2026 21:56 | 5 | 35.905 |
| 07/10/2026 21:56 | 10 | 35.905 |
| 07/10/2026 21:56 | 100 | 35.905 |
| 07/10/2026 21:56 | 100 | 35.90 |
| 07/10/2026 21:56 | 90 | 35.90 |
| 07/10/2026 21:56 | 10 | 35.90 |
| 07/10/2026 21:56 | 63 | 35.90 |
| 07/10/2026 21:56 | 100 | 35.90 |
| 07/10/2026 21:56 | 65 | 35.90 |
| 07/10/2026 21:56 | 4 | 35.90 |
| 07/10/2026 21:56 | 80 | 35.89 |
| 07/10/2026 21:56 | 100 | 35.89 |
| 07/10/2026 21:56 | 80 | 35.89 |
| 07/10/2026 21:56 | 96 | 35.89 |
| 07/10/2026 21:56 | 80 | 35.89 |
| 07/10/2026 21:56 | 200 | 35.89 |
| 07/10/2026 21:56 | 92 | 35.89 |
| 07/10/2026 21:56 | 100 | 35.89 |
| 07/10/2026 21:56 | 203 | 35.89 |
| 07/10/2026 21:56 | 100 | 35.89 |
| 07/10/2026 21:56 | 16 | 35.89 |
| 07/10/2026 21:56 | 100 | 35.885 |
| 07/10/2026 21:56 | 12 | 35.89 |
| 07/10/2026 21:56 | 100 | 35.89 |
| 07/10/2026 21:56 | 2 | 35.89 |
| 07/10/2026 21:56 | 84 | 35.885 |
| 07/10/2026 21:56 | 1 | 35.885 |
| 07/10/2026 21:56 | 10 | 35.885 |
| 07/10/2026 21:56 | 5 | 35.885 |
| 07/10/2026 21:56 | 100 | 35.885 |
| 07/10/2026 21:56 | 6 | 35.89 |
| 07/10/2026 21:56 | 6 | 35.89 |
| 07/10/2026 21:56 | 155 | 35.87 |
| 07/10/2026 21:56 | 53 | 35.87 |
| 07/10/2026 21:56 | 100 | 35.87 |
| 07/10/2026 21:56 | 500 | 35.87 |
| 07/10/2026 21:56 | 28 | 35.87 |
| 07/10/2026 21:56 | 12 | 35.87 |
| 07/10/2026 21:56 | 110 | 35.87 |
| 07/10/2026 21:56 | 81 | 35.86 |
| 07/10/2026 21:56 | 51 | 35.86 |
| 07/10/2026 21:56 | 19 | 35.86 |
| 07/10/2026 21:56 | 53 | 35.86 |
| 07/10/2026 21:56 | 32 | 35.86 |
| 07/10/2026 21:56 | 74 | 35.86 |
| 07/10/2026 21:56 | 100 | 35.86 |
| 07/10/2026 21:56 | 100 | 35.86 |
| 07/10/2026 21:56 | 100 | 35.86 |
| 07/10/2026 21:56 | 20 | 35.86 |
| 07/10/2026 21:56 | 29 | 35.86 |
| 07/10/2026 21:56 | 71 | 35.86 |
| 07/10/2026 21:56 | 78 | 35.86 |
| 07/10/2026 21:56 | 100 | 35.875 |
| 07/10/2026 21:56 | 100 | 35.87 |
| 07/10/2026 21:56 | 5 | 35.87 |
| 07/10/2026 21:56 | 100 | 35.86 |
| 07/10/2026 21:56 | 100 | 35.84 |
| 07/10/2026 21:56 | 100 | 35.84 |
| 07/10/2026 21:56 | 50 | 35.84 |
| 07/10/2026 21:55 | 100 | 35.83 |
| 07/10/2026 21:55 | 9 | 35.83 |
| 07/10/2026 21:55 | 76 | 35.83 |
| 07/10/2026 21:55 | 15 | 35.83 |
| 07/10/2026 21:55 | 2 | 35.83 |
| 07/10/2026 21:55 | 7 | 35.83 |
| 07/10/2026 21:55 | 25 | 35.83 |
| 07/10/2026 21:55 | 100 | 35.83 |
| 07/10/2026 21:55 | 100 | 35.83 |
| 07/10/2026 21:55 | 22 | 35.83 |
| 07/10/2026 21:55 | 100 | 35.83 |
| 07/10/2026 21:55 | 100 | 35.83 |
| 07/10/2026 21:55 | 100 | 35.83 |
| 07/10/2026 21:55 | 9 | 35.835 |
| 07/10/2026 21:55 | 100 | 35.84 |
| 07/10/2026 21:55 | 100 | 35.84 |
| 07/10/2026 21:55 | 100 | 35.84 |
| 07/10/2026 21:55 | 2 | 35.84 |
| 07/10/2026 21:55 | 98 | 35.84 |
| 07/10/2026 21:55 | 173 | 35.85 |
| 07/10/2026 21:55 | 400 | 35.85 |
| 07/10/2026 21:55 | 8 | 35.85 |
| 07/10/2026 21:55 | 100 | 35.85 |
| 07/10/2026 21:55 | 200 | 35.855 |
| 07/10/2026 21:55 | 40 | 35.85 |
| 07/10/2026 21:55 | 10 | 35.85 |
| 07/10/2026 21:55 | 182 | 35.84 |
| 07/10/2026 21:55 | 500 | 35.84 |
| 07/10/2026 21:55 | 20 | 35.84 |
| 07/10/2026 21:55 | 200 | 35.84 |
| 07/10/2026 21:55 | 12 | 35.84 |
| 07/10/2026 21:55 | 100 | 35.84 |
| 07/10/2026 21:55 | 20 | 35.84 |
| 07/10/2026 21:55 | 51 | 35.84 |
| 07/10/2026 21:55 | 200 | 35.83 |
| 07/10/2026 21:55 | 100 | 35.83 |
| 07/10/2026 21:55 | 55 | 35.83 |
| 07/10/2026 21:55 | 100 | 35.83 |
| 07/10/2026 21:55 | 100 | 35.83 |
| 07/10/2026 21:55 | 34 | 35.83 |
| 07/10/2026 21:55 | 34 | 35.82 |
| 07/10/2026 21:55 | 59 | 35.82 |
| 07/10/2026 21:55 | 122 | 35.82 |
| 07/10/2026 21:55 | 81 | 35.82 |
| 07/10/2026 21:55 | 100 | 35.82 |
| 07/10/2026 21:55 | 53 | 35.82 |
| 07/10/2026 21:55 | 8 | 35.82 |
| 07/10/2026 21:55 | 100 | 35.82 |
| 07/10/2026 21:55 | 100 | 35.82 |
| 07/10/2026 21:55 | 62 | 35.82 |
| 07/10/2026 21:55 | 92 | 35.82 |
| 07/10/2026 21:55 | 78 | 35.82 |
| 07/10/2026 21:55 | 100 | 35.82 |
| 07/10/2026 21:55 | 432 | 35.825 |
| 07/10/2026 21:55 | 38 | 35.83 |
| 07/10/2026 21:55 | 28 | 35.83 |
| 07/10/2026 21:55 | 11 | 35.83 |
| 07/10/2026 21:55 | 24 | 35.83 |
| 07/10/2026 21:55 | 3 | 35.83 |
| 07/10/2026 21:55 | 9 | 35.83 |
| 07/10/2026 21:55 | 3 | 35.83 |
| 07/10/2026 21:55 | 3 | 35.825 |
| 07/10/2026 21:55 | 46 | 35.82 |
| 07/10/2026 21:55 | 52 | 35.82 |
| 07/10/2026 21:55 | 478 | 35.82 |
| 07/10/2026 21:55 | 3 | 35.82 |
| 07/10/2026 21:55 | 19 | 35.82 |
| 07/10/2026 21:55 | 81 | 35.82 |
| 07/10/2026 21:55 | 118 | 35.82 |
| 07/10/2026 21:55 | 1 | 35.82 |
| 07/10/2026 21:55 | 19 | 35.82 |
| 07/10/2026 21:55 | 280 | 35.82 |
| 07/10/2026 21:55 | 15 | 35.82 |
| 07/10/2026 21:55 | 137 | 35.82 |
| 07/10/2026 21:55 | 68 | 35.82 |
| 07/10/2026 21:55 | 32 | 35.82 |
| 07/10/2026 21:55 | 20 | 35.82 |
| 07/10/2026 21:55 | 80 | 35.82 |
| 07/10/2026 21:55 | 100 | 35.82 |
| 07/10/2026 21:55 | 100 | 35.81 |
| 07/10/2026 21:55 | 259 | 35.81 |
| 07/10/2026 21:55 | 73 | 35.81 |
| 07/10/2026 21:55 | 84 | 35.81 |
| 07/10/2026 21:55 | 97 | 35.81 |
| 07/10/2026 21:55 | 1 | 35.81 |
| 07/10/2026 21:55 | 35 | 35.81 |
| 07/10/2026 21:55 | 1 | 35.81 |
| 07/10/2026 21:55 | 1 | 35.81 |
| 07/10/2026 21:55 | 241 | 35.81 |
| 07/10/2026 21:55 | 9 | 35.81 |
| 07/10/2026 21:55 | 11 | 35.81 |
| 07/10/2026 21:55 | 51 | 35.81 |
| 07/10/2026 21:55 | 49 | 35.81 |
| 07/10/2026 21:55 | 100 | 35.81 |
| 07/10/2026 21:55 | 100 | 35.81 |
| 07/10/2026 21:55 | 3 | 35.81 |
| 07/10/2026 21:55 | 100 | 35.81 |
| 07/10/2026 21:55 | 100 | 35.81 |
| 07/10/2026 21:55 | 100 | 35.81 |
| 07/10/2026 21:55 | 92 | 35.82 |
| 07/10/2026 21:55 | 37 | 35.82 |
| 07/10/2026 21:55 | 100 | 35.82 |
| 07/10/2026 21:55 | 56 | 35.82 |
| 07/10/2026 21:55 | 52 | 35.82 |
| 07/10/2026 21:55 | 20 | 35.82 |
| 07/10/2026 21:55 | 100 | 35.83 |
| 07/10/2026 21:55 | 82 | 35.83 |
| 07/10/2026 21:55 | 100 | 35.83 |
| 07/10/2026 21:55 | 20 | 35.83 |
| 07/10/2026 21:55 | 100 | 35.83 |
| 07/10/2026 21:55 | 100 | 35.84 |
| 07/10/2026 21:55 | 100 | 35.84 |
| 07/10/2026 21:55 | 149 | 35.84 |
| 07/10/2026 21:55 | 100 | 35.84 |
| 07/10/2026 21:55 | 100 | 35.85 |
| 07/10/2026 21:55 | 100 | 35.85 |
| 07/10/2026 21:55 | 15 | 35.85 |
| 07/10/2026 21:55 | 16 | 35.85 |
| 07/10/2026 21:55 | 500 | 35.85 |
| 07/10/2026 21:55 | 49 | 35.85 |
| 07/10/2026 21:55 | 85 | 35.85 |
| 07/10/2026 21:55 | 100 | 35.85 |
| 07/10/2026 21:55 | 100 | 35.85 |
| 07/10/2026 21:55 | 100 | 35.84 |
| 07/10/2026 21:55 | 12 | 35.83 |
| 07/10/2026 21:55 | 50 | 35.825 |
| 07/10/2026 21:55 | 50 | 35.825 |
| 07/10/2026 21:55 | 50 | 35.825 |
| 07/10/2026 21:55 | 50 | 35.825 |
| 07/10/2026 21:55 | 50 | 35.825 |
| 07/10/2026 21:55 | 197 | 35.83 |
| 07/10/2026 21:55 | 100 | 35.85 |
| 07/10/2026 21:55 | 50 | 35.83 |
| 07/10/2026 21:55 | 50 | 35.83 |
| 07/10/2026 21:55 | 50 | 35.83 |
| 07/10/2026 21:55 | 50 | 35.83 |
| 07/10/2026 21:55 | 50 | 35.83 |
| 07/10/2026 21:55 | 50 | 35.83 |
| 07/10/2026 21:55 | 50 | 35.83 |
| 07/10/2026 21:55 | 50 | 35.83 |
| 07/10/2026 21:55 | 50 | 35.83 |
| 07/10/2026 21:55 | 50 | 35.83 |
| 07/10/2026 21:55 | 50 | 35.83 |
| 07/10/2026 21:55 | 50 | 35.83 |
| 07/10/2026 21:55 | 50 | 35.83 |
| 07/10/2026 21:55 | 50 | 35.83 |
| 07/10/2026 21:55 | 50 | 35.83 |
| 07/10/2026 21:55 | 50 | 35.83 |
| 07/10/2026 21:55 | 50 | 35.83 |
| 07/10/2026 21:55 | 50 | 35.83 |
| 07/10/2026 21:55 | 84 | 35.81 |
| 07/10/2026 21:55 | 100 | 35.80 |
| 07/10/2026 21:55 | 60 | 35.80 |
| 07/10/2026 21:55 | 40 | 35.80 |
| 07/10/2026 21:55 | 40 | 35.81 |
| 07/10/2026 21:55 | 100 | 35.81 |
| 07/10/2026 21:55 | 43 | 35.81 |
| 07/10/2026 21:55 | 95 | 35.81 |
| 07/10/2026 21:55 | 100 | 35.81 |
| 07/10/2026 21:55 | 100 | 35.81 |
| 07/10/2026 21:55 | 100 | 35.81 |
| 07/10/2026 21:55 | 100 | 35.80 |
| 07/10/2026 21:55 | 100 | 35.80 |
| 07/10/2026 21:55 | 100 | 35.80 |
| 07/10/2026 21:55 | 82 | 35.80 |
| 07/10/2026 21:55 | 3 | 35.80 |
| 07/10/2026 21:55 | 3 | 35.80 |
| 07/10/2026 21:55 | 3 | 35.80 |
| 07/10/2026 21:55 | 3 | 35.80 |
| 07/10/2026 21:55 | 3 | 35.80 |
| 07/10/2026 21:55 | 3 | 35.80 |
| 07/10/2026 21:55 | 33 | 35.79 |
| 07/10/2026 21:55 | 100 | 35.79 |
| 07/10/2026 21:55 | 72 | 35.79 |
| 07/10/2026 21:55 | 46 | 35.79 |
| 07/10/2026 21:55 | 25 | 35.79 |
| 07/10/2026 21:55 | 180 | 35.79 |
| 07/10/2026 21:55 | 10 | 35.795 |
| 07/10/2026 21:55 | 10 | 35.795 |
| 07/10/2026 21:55 | 350 | 35.80 |
| 07/10/2026 21:55 | 50 | 35.80 |
| 07/10/2026 21:55 | 50 | 35.80 |
| 07/10/2026 21:55 | 50 | 35.80 |
| 07/10/2026 21:55 | 100 | 35.80 |
| 07/10/2026 21:55 | 11 | 35.80 |
| 07/10/2026 21:55 | 98 | 35.80 |
| 07/10/2026 21:55 | 100 | 35.80 |
| 07/10/2026 21:55 | 60 | 35.80 |
| 07/10/2026 21:55 | 34 | 35.80 |
| 07/10/2026 21:55 | 1 | 35.80 |
| 07/10/2026 21:54 | 100 | 35.805 |
| 07/10/2026 21:54 | 6 | 35.80 |
| 07/10/2026 21:54 | 84 | 35.80 |
| 07/10/2026 21:54 | 200 | 35.805 |
| 07/10/2026 21:54 | 3 | 35.80 |
| 07/10/2026 21:54 | 3 | 35.80 |
| 07/10/2026 21:54 | 3 | 35.80 |
| 07/10/2026 21:54 | 3 | 35.80 |
| 07/10/2026 21:54 | 3 | 35.80 |
| 07/10/2026 21:54 | 1 | 35.80 |
| 07/10/2026 21:54 | 2 | 35.80 |
| 07/10/2026 21:54 | 100 | 35.81 |
| 07/10/2026 21:54 | 10 | 35.81 |
| 07/10/2026 21:54 | 10 | 35.81 |
| 07/10/2026 21:54 | 11 | 35.81 |
| 07/10/2026 21:54 | 100 | 35.81 |
| 07/10/2026 21:54 | 300 | 35.81 |
| 07/10/2026 21:54 | 160 | 35.81 |
| 07/10/2026 21:54 | 100 | 35.81 |
| 07/10/2026 21:54 | 103 | 35.81 |
| 07/10/2026 21:54 | 59 | 35.82 |
| 07/10/2026 21:54 | 8 | 35.82 |
| 07/10/2026 21:54 | 100 | 35.82 |
| 07/10/2026 21:54 | 2 | 35.82 |
| 07/10/2026 21:54 | 100 | 35.82 |
| 07/10/2026 21:54 | 140 | 35.82 |
| 07/10/2026 21:54 | 100 | 35.82 |
| 07/10/2026 21:54 | 100 | 35.82 |
| 07/10/2026 21:54 | 100 | 35.82 |
| 07/10/2026 21:54 | 100 | 35.82 |
| 07/10/2026 21:54 | 40 | 35.82 |
| 07/10/2026 21:54 | 2 | 35.82 |
| 07/10/2026 21:54 | 50 | 35.83 |
| 07/10/2026 21:54 | 100 | 35.83 |
| 07/10/2026 21:54 | 16 | 35.83 |
| 07/10/2026 21:54 | 70 | 35.83 |
| 07/10/2026 21:54 | 100 | 35.83 |
| 07/10/2026 21:54 | 30 | 35.83 |
| 07/10/2026 21:54 | 34 | 35.83 |
| 07/10/2026 21:54 | 16 | 35.83 |
| 07/10/2026 21:54 | 50 | 35.83 |
| 07/10/2026 21:54 | 50 | 35.83 |
| 07/10/2026 21:54 | 143 | 35.83 |
| 07/10/2026 21:54 | 100 | 35.83 |
| 07/10/2026 21:54 | 231 | 35.83 |
| 07/10/2026 21:54 | 100 | 35.83 |
| 07/10/2026 21:54 | 100 | 35.83 |
| 07/10/2026 21:54 | 100 | 35.83 |
| 07/10/2026 21:54 | 43 | 35.83 |
| 07/10/2026 21:54 | 100 | 35.83 |
| 07/10/2026 21:54 | 100 | 35.83 |
| 07/10/2026 21:54 | 100 | 35.83 |
| 07/10/2026 21:54 | 100 | 35.83 |
| 07/10/2026 21:54 | 29 | 35.83 |
| 07/10/2026 21:54 | 100 | 35.83 |
| 07/10/2026 21:54 | 29 | 35.83 |
| 07/10/2026 21:54 | 100 | 35.83 |
| 07/10/2026 21:54 | 109 | 35.83 |
| 07/10/2026 21:54 | 135 | 35.83 |
| 07/10/2026 21:54 | 87 | 35.83 |
| 07/10/2026 21:54 | 13 | 35.83 |
| 07/10/2026 21:54 | 100 | 35.83 |
| 07/10/2026 21:54 | 30 | 35.83 |
| 07/10/2026 21:54 | 70 | 35.83 |
| 07/10/2026 21:54 | 30 | 35.83 |
| 07/10/2026 21:54 | 13 | 35.83 |
| 07/10/2026 21:54 | 100 | 35.83 |
| 07/10/2026 21:54 | 100 | 35.83 |
| 07/10/2026 21:54 | 100 | 35.83 |
| 07/10/2026 21:54 | 13 | 35.83 |
| 07/10/2026 21:54 | 100 | 35.83 |
| 07/10/2026 21:54 | 100 | 35.83 |
| 07/10/2026 21:54 | 18 | 35.83 |
| 07/10/2026 21:54 | 2 | 35.84 |
| 07/10/2026 21:54 | 91 | 35.84 |
| 07/10/2026 21:54 | 59 | 35.84 |
| 07/10/2026 21:54 | 52 | 35.84 |
| 07/10/2026 21:54 | 81 | 35.84 |
| 07/10/2026 21:54 | 80 | 35.84 |
| 07/10/2026 21:54 | 2 | 35.84 |
| 07/10/2026 21:54 | 69 | 35.84 |
| 07/10/2026 21:54 | 25 | 35.85 |
| 07/10/2026 21:54 | 91 | 35.85 |
| 07/10/2026 21:54 | 11 | 35.85 |
| 07/10/2026 21:54 | 100 | 35.85 |
| 07/10/2026 21:54 | 100 | 35.84 |
| 07/10/2026 21:54 | 3 | 35.83 |
| 07/10/2026 21:54 | 100 | 35.83 |
| 07/10/2026 21:54 | 100 | 35.82 |
| 07/10/2026 21:54 | 91 | 35.82 |
| 07/10/2026 21:54 | 17 | 35.82 |
| 07/10/2026 21:54 | 100 | 35.82 |
| 07/10/2026 21:54 | 96 | 35.82 |
| 07/10/2026 21:54 | 4 | 35.82 |
| 07/10/2026 21:54 | 50 | 35.81 |
| 07/10/2026 21:54 | 50 | 35.81 |
| 07/10/2026 21:54 | 13 | 35.81 |
| 07/10/2026 21:54 | 76 | 35.81 |
| 07/10/2026 21:54 | 12 | 35.81 |
| 07/10/2026 21:54 | 5 | 35.81 |
| 07/10/2026 21:54 | 100 | 35.81 |
| 07/10/2026 21:54 | 93 | 35.80 |
| 07/10/2026 21:54 | 99 | 35.80 |
| 07/10/2026 21:54 | 1 | 35.80 |
| 07/10/2026 21:54 | 107 | 35.80 |
| 07/10/2026 21:54 | 500 | 35.80 |
| 07/10/2026 21:54 | 100 | 35.80 |
| 07/10/2026 21:54 | 10 | 35.80 |
| 07/10/2026 21:54 | 18 | 35.79 |
| 07/10/2026 21:54 | 63 | 35.79 |
| 07/10/2026 21:54 | 46 | 35.79 |
| 07/10/2026 21:54 | 1 | 35.79 |
| 07/10/2026 21:54 | 47 | 35.79 |
| 07/10/2026 21:54 | 43 | 35.79 |
| 07/10/2026 21:54 | 10 | 35.79 |
| 07/10/2026 21:54 | 14 | 35.79 |
| 07/10/2026 21:54 | 2 | 35.79 |
| 07/10/2026 21:54 | 10 | 35.79 |
| 07/10/2026 21:54 | 70 | 35.79 |
| 07/10/2026 21:54 | 100 | 35.79 |
| 07/10/2026 21:54 | 67 | 35.79 |
| 07/10/2026 21:54 | 27 | 35.79 |
| 07/10/2026 21:54 | 16 | 35.79 |
| 07/10/2026 21:54 | 15 | 35.78 |
| 07/10/2026 21:54 | 2 | 35.78 |
| 07/10/2026 21:54 | 100 | 35.78 |
| 07/10/2026 21:54 | 100 | 35.78 |
| 07/10/2026 21:54 | 10 | 35.78 |
| 07/10/2026 21:54 | 100 | 35.78 |
| 07/10/2026 21:54 | 20 | 35.78 |
| 07/10/2026 21:54 | 23 | 35.78 |
| 07/10/2026 21:54 | 10 | 35.78 |
| 07/10/2026 21:54 | 33 | 35.78 |
| 07/10/2026 21:54 | 34 | 35.78 |
| 07/10/2026 21:54 | 204 | 35.78 |
| 07/10/2026 21:54 | 100 | 35.78 |
| 07/10/2026 21:54 | 69 | 35.78 |
| 07/10/2026 21:54 | 73 | 35.77 |
| 07/10/2026 21:54 | 100 | 35.775 |
| 07/10/2026 21:53 | 19 | 35.77 |
| 07/10/2026 21:53 | 10 | 35.77 |
| 07/10/2026 21:53 | 20 | 35.77 |
| 07/10/2026 21:53 | 71 | 35.77 |
| 07/10/2026 21:53 | 100 | 35.77 |
| 07/10/2026 21:53 | 8 | 35.77 |
| 07/10/2026 21:53 | 200 | 35.77 |
| 07/10/2026 21:53 | 100 | 35.77 |
| 07/10/2026 21:53 | 100 | 35.76 |
| 07/10/2026 21:53 | 100 | 35.77 |
| 07/10/2026 21:53 | 100 | 35.77 |
| 07/10/2026 21:53 | 200 | 35.77 |
| 07/10/2026 21:53 | 200 | 35.77 |
| 07/10/2026 21:53 | 62 | 35.77 |
| 07/10/2026 21:53 | 30 | 35.77 |
| 07/10/2026 21:53 | 1 | 35.77 |
| 07/10/2026 21:53 | 96 | 35.77 |
| 07/10/2026 21:53 | 1 | 35.77 |
| 07/10/2026 21:53 | 90 | 35.77 |
| 07/10/2026 21:53 | 55 | 35.77 |
| 07/10/2026 21:53 | 72 | 35.77 |
| 07/10/2026 21:53 | 100 | 35.77 |
| 07/10/2026 21:53 | 100 | 35.775 |
| 07/10/2026 21:53 | 100 | 35.775 |
| 07/10/2026 21:53 | 29 | 35.78 |
| 07/10/2026 21:53 | 7 | 35.78 |
| 07/10/2026 21:53 | 196 | 35.78 |
| 07/10/2026 21:53 | 4 | 35.78 |
| 07/10/2026 21:53 | 9 | 35.78 |
| 07/10/2026 21:53 | 100 | 35.78 |
| 07/10/2026 21:53 | 1 | 35.78 |
| 07/10/2026 21:53 | 10 | 35.78 |
| 07/10/2026 21:53 | 100 | 35.78 |
| 07/10/2026 21:53 | 15 | 35.78 |
| 07/10/2026 21:53 | 100 | 35.78 |
| 07/10/2026 21:53 | 25 | 35.78 |
| 07/10/2026 21:53 | 100 | 35.78 |
| 07/10/2026 21:53 | 57 | 35.78 |
| 07/10/2026 21:53 | 100 | 35.78 |
| 07/10/2026 21:53 | 100 | 35.78 |
| 07/10/2026 21:53 | 10 | 35.78 |
| 07/10/2026 21:53 | 20 | 35.78 |
| 07/10/2026 21:53 | 5 | 35.78 |
| 07/10/2026 21:53 | 10 | 35.77 |
| 07/10/2026 21:53 | 44 | 35.77 |
| 07/10/2026 21:53 | 6 | 35.77 |
| 07/10/2026 21:53 | 2 | 35.77 |
| 07/10/2026 21:53 | 2 | 35.77 |
| 07/10/2026 21:53 | 3 | 35.77 |
| 07/10/2026 21:53 | 64 | 35.77 |
| 07/10/2026 21:53 | 93 | 35.77 |
| 07/10/2026 21:53 | 10 | 35.77 |
| 07/10/2026 21:53 | 100 | 35.77 |
| 07/10/2026 21:53 | 1 | 35.77 |
| 07/10/2026 21:53 | 1 | 35.77 |
| 07/10/2026 21:53 | 100 | 35.77 |
| 07/10/2026 21:53 | 160 | 35.77 |
| 07/10/2026 21:53 | 100 | 35.77 |
| 07/10/2026 21:53 | 100 | 35.77 |
| 07/10/2026 21:53 | 10 | 35.77 |
| 07/10/2026 21:53 | 75 | 35.77 |
| 07/10/2026 21:53 | 21 | 35.77 |
| 07/10/2026 21:53 | 1 | 35.77 |
| 07/10/2026 21:53 | 90 | 35.77 |
| 07/10/2026 21:53 | 50 | 35.77 |
| 07/10/2026 21:53 | 100 | 35.77 |
| 07/10/2026 21:53 | 10 | 35.77 |
| 07/10/2026 21:53 | 10 | 35.77 |
| 07/10/2026 21:53 | 11 | 35.77 |
| 07/10/2026 21:53 | 100 | 35.77 |
| 07/10/2026 21:53 | 100 | 35.77 |
| 07/10/2026 21:53 | 100 | 35.77 |
| 07/10/2026 21:53 | 35 | 35.77 |
| 07/10/2026 21:53 | 192 | 35.77 |
| 07/10/2026 21:53 | 45 | 35.77 |
| 07/10/2026 21:53 | 45 | 35.77 |
| 07/10/2026 21:53 | 43 | 35.77 |
| 07/10/2026 21:53 | 65 | 35.77 |
| 07/10/2026 21:53 | 100 | 35.77 |
| 07/10/2026 21:53 | 86 | 35.77 |
| 07/10/2026 21:53 | 96 | 35.77 |
| 07/10/2026 21:53 | 100 | 35.77 |
| 07/10/2026 21:53 | 56 | 35.77 |
| 07/10/2026 21:53 | 100 | 35.77 |
| 07/10/2026 21:53 | 100 | 35.77 |
| 07/10/2026 21:53 | 133 | 35.765 |
| 07/10/2026 21:53 | 67 | 35.765 |
| 07/10/2026 21:53 | 3 | 35.76 |
| 07/10/2026 21:53 | 3 | 35.76 |
| 07/10/2026 21:53 | 3 | 35.76 |
| 07/10/2026 21:53 | 3 | 35.76 |
| 07/10/2026 21:53 | 3 | 35.76 |
| 07/10/2026 21:53 | 3 | 35.76 |
| 07/10/2026 21:52 | 200 | 35.765 |
| 07/10/2026 21:52 | 2 | 35.76 |
| 07/10/2026 21:52 | 11 | 35.76 |
| 07/10/2026 21:52 | 10 | 35.76 |
| 07/10/2026 21:52 | 100 | 35.76 |
| 07/10/2026 21:52 | 10 | 35.76 |
| 07/10/2026 21:52 | 14 | 35.76 |
| 07/10/2026 21:52 | 56 | 35.76 |
| 07/10/2026 21:52 | 21 | 35.76 |
| 07/10/2026 21:52 | 209 | 35.76 |
| 07/10/2026 21:52 | 72 | 35.76 |
| 07/10/2026 21:52 | 100 | 35.76 |
| 07/10/2026 21:52 | 100 | 35.76 |
| 07/10/2026 21:52 | 19 | 35.76 |
| 07/10/2026 21:52 | 40 | 35.75 |
| 07/10/2026 21:52 | 100 | 35.75 |
| 07/10/2026 21:52 | 120 | 35.75 |
| 07/10/2026 21:52 | 100 | 35.75 |
| 07/10/2026 21:52 | 2 | 35.75 |
| 07/10/2026 21:52 | 100 | 35.76 |
| 07/10/2026 21:52 | 100 | 35.76 |
| 07/10/2026 21:52 | 2 | 35.77 |
| 07/10/2026 21:52 | 10 | 35.77 |
| 07/10/2026 21:52 | 10 | 35.77 |
| 07/10/2026 21:52 | 13 | 35.77 |
| 07/10/2026 21:52 | 100 | 35.77 |
| 07/10/2026 21:52 | 20 | 35.77 |
| 07/10/2026 21:52 | 5 | 35.77 |
| 07/10/2026 21:52 | 100 | 35.76 |
| 07/10/2026 21:52 | 100 | 35.76 |
| 07/10/2026 21:52 | 100 | 35.76 |
| 07/10/2026 21:52 | 100 | 35.76 |
| 07/10/2026 21:52 | 54 | 35.76 |
| 07/10/2026 21:52 | 100 | 35.76 |
| 07/10/2026 21:52 | 443 | 35.76 |
| 07/10/2026 21:52 | 3 | 35.76 |
| 07/10/2026 21:52 | 54 | 35.76 |
| 07/10/2026 21:52 | 100 | 35.76 |
| 07/10/2026 21:52 | 100 | 35.76 |
| 07/10/2026 21:52 | 100 | 35.76 |
| 07/10/2026 21:52 | 1 | 35.75 |
| 07/10/2026 21:52 | 99 | 35.75 |
| 07/10/2026 21:52 | 78 | 35.75 |
| 07/10/2026 21:52 | 100 | 35.75 |
| 07/10/2026 21:52 | 114 | 35.75 |
| 07/10/2026 21:52 | 100 | 35.75 |
| 07/10/2026 21:52 | 1 | 35.75 |
| 07/10/2026 21:52 | 10 | 35.75 |
| 07/10/2026 21:52 | 100 | 35.745 |
| 07/10/2026 21:51 | 100 | 35.745 |
| 07/10/2026 21:51 | 10 | 35.74 |
| 07/10/2026 21:51 | 58 | 35.74 |
| 07/10/2026 21:51 | 2 | 35.74 |
| 07/10/2026 21:51 | 10 | 35.74 |
| 07/10/2026 21:51 | 100 | 35.74 |
| 07/10/2026 21:51 | 80 | 35.74 |
| 07/10/2026 21:51 | 10 | 35.74 |
| 07/10/2026 21:51 | 27 | 35.73 |
| 07/10/2026 21:51 | 73 | 35.73 |
| 07/10/2026 21:51 | 500 | 35.73 |
| 07/10/2026 21:51 | 38 | 35.73 |
| 07/10/2026 21:51 | 62 | 35.73 |
| 07/10/2026 21:51 | 100 | 35.73 |
| 07/10/2026 21:51 | 309 | 35.73 |
| 07/10/2026 21:51 | 24 | 35.73 |
| 07/10/2026 21:51 | 40 | 35.73 |
| 07/10/2026 21:51 | 35 | 35.73 |
| 07/10/2026 21:51 | 20 | 35.73 |
| 07/10/2026 21:51 | 97 | 35.73 |
| 07/10/2026 21:51 | 3 | 35.73 |
| 07/10/2026 21:51 | 500 | 35.73 |
| 07/10/2026 21:51 | 80 | 35.73 |
| 07/10/2026 21:51 | 10 | 35.725 |
| 07/10/2026 21:51 | 87 | 35.72 |
| 07/10/2026 21:51 | 500 | 35.72 |
| 07/10/2026 21:51 | 500 | 35.72 |
| 07/10/2026 21:51 | 20 | 35.72 |
| 07/10/2026 21:51 | 100 | 35.72 |
| 07/10/2026 21:51 | 14 | 35.72 |
| 07/10/2026 21:51 | 10 | 35.72 |
| 07/10/2026 21:51 | 10 | 35.715 |
| 07/10/2026 21:51 | 65 | 35.72 |
| 07/10/2026 21:51 | 100 | 35.72 |
| 07/10/2026 21:51 | 10 | 35.72 |
| 07/10/2026 21:51 | 25 | 35.72 |
| 07/10/2026 21:51 | 75 | 35.72 |
| 07/10/2026 21:51 | 10 | 35.72 |
| 07/10/2026 21:51 | 10 | 35.72 |
| 07/10/2026 21:51 | 3 | 35.72 |
| 07/10/2026 21:51 | 2 | 35.72 |
| 07/10/2026 21:51 | 100 | 35.725 |
| 07/10/2026 21:51 | 100 | 35.725 |
| 07/10/2026 21:51 | 1 | 35.73 |
| 07/10/2026 21:51 | 96 | 35.73 |
| 07/10/2026 21:51 | 10 | 35.73 |
| 07/10/2026 21:51 | 100 | 35.73 |
| 07/10/2026 21:51 | 80 | 35.73 |
| 07/10/2026 21:51 | 10 | 35.74 |
| 07/10/2026 21:51 | 8 | 35.74 |
| 07/10/2026 21:51 | 90 | 35.74 |
| 07/10/2026 21:51 | 10 | 35.74 |
| 07/10/2026 21:51 | 100 | 35.74 |
| 07/10/2026 21:51 | 100 | 35.74 |
| 07/10/2026 21:50 | 20 | 35.75 |
| 07/10/2026 21:50 | 41 | 35.75 |
| 07/10/2026 21:50 | 59 | 35.75 |
| 07/10/2026 21:50 | 10 | 35.76 |
| 07/10/2026 21:50 | 13 | 35.76 |
| 07/10/2026 21:50 | 72 | 35.76 |
| 07/10/2026 21:50 | 62 | 35.76 |
| 07/10/2026 21:50 | 5 | 35.76 |
| 07/10/2026 21:50 | 160 | 35.76 |
| 07/10/2026 21:50 | 20 | 35.76 |
| 07/10/2026 21:50 | 100 | 35.76 |
| 07/10/2026 21:50 | 40 | 35.76 |
| 07/10/2026 21:50 | 1 | 35.76 |
| 07/10/2026 21:50 | 200 | 35.76 |
| 07/10/2026 21:50 | 200 | 35.765 |
| 07/10/2026 21:50 | 100 | 35.765 |
| 07/10/2026 21:50 | 50 | 35.765 |
| 07/10/2026 21:50 | 1 | 35.765 |
| 07/10/2026 21:50 | 100 | 35.77 |
| 07/10/2026 21:50 | 1 | 35.77 |
| 07/10/2026 21:50 | 100 | 35.77 |
| 07/10/2026 21:50 | 10 | 35.78 |
| 07/10/2026 21:50 | 10 | 35.78 |
| 07/10/2026 21:50 | 100 | 35.785 |
| 07/10/2026 21:50 | 100 | 35.78 |
| 07/10/2026 21:50 | 100 | 35.78 |
| 07/10/2026 21:50 | 1 | 35.78 |
| 07/10/2026 21:50 | 99 | 35.78 |
| 07/10/2026 21:50 | 80 | 35.78 |
| 07/10/2026 21:50 | 11 | 35.78 |
| 07/10/2026 21:50 | 10 | 35.78 |
| 07/10/2026 21:50 | 10 | 35.78 |
| 07/10/2026 21:50 | 100 | 35.78 |
| 07/10/2026 21:50 | 400 | 35.79 |
| 07/10/2026 21:50 | 100 | 35.79 |
| 07/10/2026 21:50 | 100 | 35.79 |
| 07/10/2026 21:50 | 200 | 35.79 |
| 07/10/2026 21:50 | 100 | 35.79 |
| 07/10/2026 21:50 | 100 | 35.79 |
| 07/10/2026 21:50 | 100 | 35.79 |
| 07/10/2026 21:50 | 100 | 35.79 |
| 07/10/2026 21:50 | 65 | 35.78 |
| 07/10/2026 21:50 | 35 | 35.78 |
| 07/10/2026 21:50 | 5 | 35.78 |
| 07/10/2026 21:50 | 1 | 35.77 |
| 07/10/2026 21:50 | 100 | 35.77 |
| 07/10/2026 21:50 | 100 | 35.77 |
| 07/10/2026 21:50 | 200 | 35.77 |
| 07/10/2026 21:50 | 6 | 35.76 |
| 07/10/2026 21:50 | 2 | 35.76 |
| 07/10/2026 21:50 | 1 | 35.76 |
| 07/10/2026 21:50 | 97 | 35.73 |
| 07/10/2026 21:50 | 78 | 35.73 |
| 07/10/2026 21:50 | 100 | 35.72 |
| 07/10/2026 21:50 | 100 | 35.72 |
| 07/10/2026 21:50 | 549 | 35.72 |
| 07/10/2026 21:50 | 100 | 35.72 |
| 07/10/2026 21:50 | 500 | 35.72 |
| 07/10/2026 21:50 | 400 | 35.72 |
| 07/10/2026 21:50 | 200 | 35.72 |
| 07/10/2026 21:50 | 500 | 35.72 |
| 07/10/2026 21:50 | 81 | 35.71 |
| 07/10/2026 21:50 | 19 | 35.71 |
| 07/10/2026 21:50 | 100 | 35.71 |
| 07/10/2026 21:50 | 1 | 35.71 |
| 07/10/2026 21:50 | 60 | 35.71 |
| 07/10/2026 21:50 | 100 | 35.71 |
| 07/10/2026 21:50 | 100 | 35.71 |
| 07/10/2026 21:50 | 100 | 35.71 |
| 07/10/2026 21:50 | 100 | 35.71 |
| 07/10/2026 21:50 | 59 | 35.71 |
| 07/10/2026 21:50 | 10 | 35.71 |
| 07/10/2026 21:50 | 31 | 35.71 |
| 07/10/2026 21:50 | 10 | 35.72 |
| 07/10/2026 21:50 | 10 | 35.72 |
| 07/10/2026 21:50 | 10 | 35.72 |
| 07/10/2026 21:50 | 73 | 35.72 |
| 07/10/2026 21:50 | 100 | 35.72 |
| 07/10/2026 21:50 | 100 | 35.72 |
| 07/10/2026 21:50 | 10 | 35.72 |
| 07/10/2026 21:50 | 10 | 35.72 |
| 07/10/2026 21:50 | 7 | 35.72 |
| 07/10/2026 21:50 | 100 | 35.72 |
| 07/10/2026 21:50 | 100 | 35.72 |
| 07/10/2026 21:50 | 54 | 35.73 |
| 07/10/2026 21:50 | 72 | 35.73 |
| 07/10/2026 21:50 | 84 | 35.73 |
| 07/10/2026 21:50 | 10 | 35.73 |
| 07/10/2026 21:50 | 10 | 35.73 |
| 07/10/2026 21:50 | 20 | 35.73 |
| 07/10/2026 21:50 | 50 | 35.74 |
| 07/10/2026 21:50 | 160 | 35.74 |
| 07/10/2026 21:50 | 100 | 35.74 |
| 07/10/2026 21:50 | 300 | 35.75 |
| 07/10/2026 21:50 | 40 | 35.75 |
| 07/10/2026 21:50 | 60 | 35.75 |
| 07/10/2026 21:50 | 40 | 35.74 |
| 07/10/2026 21:50 | 160 | 35.74 |
| 07/10/2026 21:50 | 1 | 35.75 |
| 07/10/2026 21:50 | 50 | 35.75 |
| 07/10/2026 21:50 | 193 | 35.75 |
| 07/10/2026 21:50 | 100 | 35.74 |
| 07/10/2026 21:50 | 194 | 35.74 |
| 07/10/2026 21:50 | 22 | 35.73 |
| 07/10/2026 21:50 | 200 | 35.735 |
| 07/10/2026 21:50 | 100 | 35.73 |
| 07/10/2026 21:50 | 100 | 35.73 |
| 07/10/2026 21:50 | 500 | 35.73 |
| 07/10/2026 21:50 | 94 | 35.72 |
| 07/10/2026 21:50 | 79 | 35.72 |
| 07/10/2026 21:50 | 6 | 35.72 |
| 07/10/2026 21:50 | 94 | 35.72 |
| 07/10/2026 21:50 | 100 | 35.72 |
| 07/10/2026 21:50 | 194 | 35.72 |
| 07/10/2026 21:50 | 100 | 35.72 |
| 07/10/2026 21:50 | 100 | 35.72 |
| 07/10/2026 21:50 | 50 | 35.73 |
| 07/10/2026 21:50 | 77 | 35.73 |
| 07/10/2026 21:50 | 523 | 35.73 |
| 07/10/2026 21:50 | 19 | 35.73 |
| 07/10/2026 21:50 | 500 | 35.73 |
| 07/10/2026 21:50 | 120 | 35.73 |
| 07/10/2026 21:50 | 100 | 35.73 |
| 07/10/2026 21:50 | 94 | 35.73 |
| 07/10/2026 21:50 | 50 | 35.75 |
| 07/10/2026 21:50 | 50 | 35.75 |
| 07/10/2026 21:50 | 50 | 35.75 |
| 07/10/2026 21:50 | 50 | 35.75 |
| 07/10/2026 21:50 | 50 | 35.75 |
| 07/10/2026 21:50 | 50 | 35.75 |
| 07/10/2026 21:50 | 50 | 35.75 |
| 07/10/2026 21:50 | 50 | 35.75 |
| 07/10/2026 21:50 | 50 | 35.75 |
| 07/10/2026 21:50 | 50 | 35.75 |
| 07/10/2026 21:50 | 50 | 35.75 |
| 07/10/2026 21:50 | 50 | 35.75 |
| 07/10/2026 21:50 | 50 | 35.75 |
| 07/10/2026 21:50 | 50 | 35.75 |
| 07/10/2026 21:50 | 50 | 35.75 |
| 07/10/2026 21:50 | 50 | 35.75 |
| 07/10/2026 21:50 | 50 | 35.75 |
| 07/10/2026 21:50 | 50 | 35.75 |
| 07/10/2026 21:50 | 50 | 35.75 |
| 07/10/2026 21:50 | 100 | 35.75 |
| 07/10/2026 21:50 | 1 | 35.75 |
| 07/10/2026 21:50 | 52 | 35.75 |
| 07/10/2026 21:50 | 27 | 35.75 |
| 07/10/2026 21:50 | 2 | 35.75 |
| 07/10/2026 21:50 | 18 | 35.75 |
| 07/10/2026 21:50 | 50 | 35.75 |
| 07/10/2026 21:50 | 100 | 35.75 |
| 07/10/2026 21:50 | 100 | 35.75 |
| 07/10/2026 21:50 | 14 | 35.75 |
| 07/10/2026 21:50 | 100 | 35.75 |
| 07/10/2026 21:50 | 62 | 35.75 |
| 07/10/2026 21:50 | 282 | 35.75 |
| 07/10/2026 21:50 | 21 | 35.75 |
| 07/10/2026 21:50 | 5 | 35.75 |
| 07/10/2026 21:50 | 54 | 35.75 |
| 07/10/2026 21:50 | 100 | 35.75 |
| 07/10/2026 21:50 | 100 | 35.75 |
| 07/10/2026 21:50 | 194 | 35.75 |
| 07/10/2026 21:50 | 194 | 35.75 |
| 07/10/2026 21:50 | 77 | 35.75 |
| 07/10/2026 21:50 | 17 | 35.75 |
| 07/10/2026 21:50 | 83 | 35.75 |
| 07/10/2026 21:50 | 100 | 35.75 |
| 07/10/2026 21:50 | 62 | 35.75 |
| 07/10/2026 21:50 | 344 | 35.75 |
| 07/10/2026 21:50 | 50 | 35.76 |
| 07/10/2026 21:50 | 50 | 35.76 |
| 07/10/2026 21:50 | 50 | 35.76 |
| 07/10/2026 21:50 | 50 | 35.76 |
| 07/10/2026 21:50 | 50 | 35.76 |
| 07/10/2026 21:50 | 50 | 35.76 |
| 07/10/2026 21:50 | 50 | 35.76 |
| 07/10/2026 21:50 | 50 | 35.76 |
| 07/10/2026 21:50 | 50 | 35.76 |
| 07/10/2026 21:50 | 50 | 35.76 |
| 07/10/2026 21:50 | 50 | 35.76 |
| 07/10/2026 21:50 | 50 | 35.76 |
| 07/10/2026 21:50 | 50 | 35.76 |
| 07/10/2026 21:50 | 50 | 35.76 |
| 07/10/2026 21:50 | 10 | 35.76 |
| 07/10/2026 21:50 | 100 | 35.76 |
| 07/10/2026 21:50 | 194 | 35.76 |
| 07/10/2026 21:50 | 100 | 35.76 |
| 07/10/2026 21:50 | 62 | 35.76 |
| 07/10/2026 21:50 | 2 | 35.75 |
| 07/10/2026 21:50 | 186 | 35.75 |
| 07/10/2026 21:50 | 100 | 35.75 |
| 07/10/2026 21:50 | 50 | 35.75 |
| 07/10/2026 21:50 | 50 | 35.75 |
| 07/10/2026 21:50 | 50 | 35.75 |
| 07/10/2026 21:50 | 50 | 35.75 |
| 07/10/2026 21:50 | 50 | 35.75 |
| 07/10/2026 21:50 | 50 | 35.75 |
| 07/10/2026 21:50 | 50 | 35.75 |
| 07/10/2026 21:50 | 50 | 35.75 |
| 07/10/2026 21:50 | 50 | 35.75 |
| 07/10/2026 21:50 | 50 | 35.75 |
| 07/10/2026 21:50 | 330 | 35.74 |
| 07/10/2026 21:50 | 194 | 35.74 |
| 07/10/2026 21:50 | 200 | 35.75 |
| 07/10/2026 21:50 | 50 | 35.745 |
| 07/10/2026 21:50 | 100 | 35.745 |
| 07/10/2026 21:50 | 293 | 35.745 |
| 07/10/2026 21:50 | 100 | 35.74 |
| 07/10/2026 21:50 | 100 | 35.73 |
| 07/10/2026 21:50 | 100 | 35.73 |
| 07/10/2026 21:50 | 100 | 35.74 |
| 07/10/2026 21:50 | 193 | 35.74 |
| 07/10/2026 21:50 | 100 | 35.74 |
| 07/10/2026 21:50 | 100 | 35.73 |
| 07/10/2026 21:50 | 100 | 35.73 |
| 07/10/2026 21:50 | 100 | 35.73 |
| 07/10/2026 21:50 | 75 | 35.73 |
| 07/10/2026 21:50 | 60 | 35.72 |
| 07/10/2026 21:50 | 54 | 35.72 |
| 07/10/2026 21:50 | 114 | 35.715 |
| 07/10/2026 21:50 | 94 | 35.71 |
| 07/10/2026 21:50 | 100 | 35.71 |
| 07/10/2026 21:50 | 100 | 35.72 |
| 07/10/2026 21:50 | 20 | 35.72 |
| 07/10/2026 21:50 | 193 | 35.72 |
| 07/10/2026 21:50 | 194 | 35.71 |
| 07/10/2026 21:50 | 78 | 35.70 |
| 07/10/2026 21:50 | 1 | 35.70 |
| 07/10/2026 21:50 | 7 | 35.70 |
| 07/10/2026 21:50 | 76 | 35.70 |
| 07/10/2026 21:50 | 35 | 35.70 |
| 07/10/2026 21:50 | 29 | 35.70 |
| 07/10/2026 21:50 | 13 | 35.70 |
| 07/10/2026 21:50 | 62 | 35.70 |
| 07/10/2026 21:50 | 38 | 35.70 |
| 07/10/2026 21:50 | 22 | 35.70 |
| 07/10/2026 21:50 | 11 | 35.70 |
| 07/10/2026 21:50 | 11 | 35.70 |
| 07/10/2026 21:50 | 6 | 35.70 |
| 07/10/2026 21:50 | 50 | 35.70 |
| 07/10/2026 21:50 | 100 | 35.70 |
| 07/10/2026 21:50 | 100 | 35.70 |
| 07/10/2026 21:50 | 1 | 35.70 |
| 07/10/2026 21:50 | 50 | 35.70 |
| 07/10/2026 21:50 | 194 | 35.70 |
| 07/10/2026 21:50 | 42 | 35.70 |
| 07/10/2026 21:50 | 100 | 35.70 |
| 07/10/2026 21:50 | 42 | 35.70 |
| 07/10/2026 21:50 | 2 | 35.69 |
| 07/10/2026 21:50 | 100 | 35.70 |
| 07/10/2026 21:50 | 194 | 35.70 |
| 07/10/2026 21:50 | 2 | 35.70 |
| 07/10/2026 21:50 | 93 | 35.69 |
| 07/10/2026 21:50 | 69 | 35.69 |
| 07/10/2026 21:50 | 31 | 35.69 |
| 07/10/2026 21:50 | 69 | 35.69 |
| 07/10/2026 21:50 | 2 | 35.69 |
| 07/10/2026 21:50 | 44 | 35.69 |
| 07/10/2026 21:50 | 100 | 35.69 |
| 07/10/2026 21:50 | 193 | 35.69 |
| 07/10/2026 21:50 | 10 | 35.68 |
| 07/10/2026 21:50 | 100 | 35.68 |
| 07/10/2026 21:50 | 50 | 35.68 |
| 07/10/2026 21:50 | 10 | 35.69 |
| 07/10/2026 21:50 | 65 | 35.69 |
| 07/10/2026 21:50 | 35 | 35.69 |
| 07/10/2026 21:50 | 90 | 35.69 |
| 07/10/2026 21:50 | 10 | 35.69 |
| 07/10/2026 21:50 | 151 | 35.69 |
| 07/10/2026 21:50 | 43 | 35.69 |
| 07/10/2026 21:50 | 100 | 35.69 |
| 07/10/2026 21:50 | 100 | 35.69 |
| 07/10/2026 21:50 | 100 | 35.69 |
| 07/10/2026 21:50 | 100 | 35.69 |
| 07/10/2026 21:50 | 62 | 35.69 |
| 07/10/2026 21:50 | 1347 | 35.68 |
| 07/10/2026 21:50 | 59 | 35.68 |
| 07/10/2026 21:50 | 23 | 35.68 |
| 07/10/2026 21:50 | 100 | 35.68 |
| 07/10/2026 21:50 | 131 | 35.68 |
| 07/10/2026 21:50 | 82 | 35.68 |
| 07/10/2026 21:50 | 62 | 35.67 |
| 07/10/2026 21:50 | 100 | 35.67 |
| 07/10/2026 21:50 | 50 | 35.67 |
| 07/10/2026 21:50 | 193 | 35.68 |
| 07/10/2026 21:50 | 100 | 35.68 |
| 07/10/2026 21:50 | 352 | 35.67 |
| 07/10/2026 21:50 | 10 | 35.69 |
| 07/10/2026 21:50 | 50 | 35.68 |
| 07/10/2026 21:50 | 50 | 35.68 |
| 07/10/2026 21:50 | 50 | 35.68 |
| 07/10/2026 21:50 | 50 | 35.68 |
| 07/10/2026 21:50 | 50 | 35.68 |
| 07/10/2026 21:50 | 100 | 35.69 |
| 07/10/2026 21:50 | 50 | 35.695 |
| 07/10/2026 21:50 | 50 | 35.695 |
| 07/10/2026 21:50 | 50 | 35.695 |
| 07/10/2026 21:50 | 100 | 35.695 |
| 07/10/2026 21:50 | 1 | 35.70 |
| 07/10/2026 21:50 | 60 | 35.71 |
| 07/10/2026 21:50 | 100 | 35.71 |
| 07/10/2026 21:50 | 70 | 35.72 |
| 07/10/2026 21:50 | 30 | 35.72 |
| 07/10/2026 21:50 | 100 | 35.72 |
| 07/10/2026 21:50 | 100 | 35.72 |
| 07/10/2026 21:50 | 100 | 35.73 |
| 07/10/2026 21:50 | 100 | 35.73 |
| 07/10/2026 21:50 | 100 | 35.75 |
| 07/10/2026 21:50 | 100 | 35.75 |
| 07/10/2026 21:50 | 100 | 35.75 |
| 07/10/2026 21:50 | 100 | 35.75 |
| 07/10/2026 21:50 | 100 | 35.77 |
| 07/10/2026 21:50 | 41 | 35.77 |
| 07/10/2026 21:50 | 100 | 35.77 |
| 07/10/2026 21:50 | 19 | 35.77 |
| 07/10/2026 21:50 | 68 | 35.77 |
| 07/10/2026 21:50 | 32 | 35.77 |
| 07/10/2026 21:50 | 100 | 35.76 |
| 07/10/2026 21:50 | 100 | 35.78 |
| 07/10/2026 21:50 | 100 | 35.78 |
| 07/10/2026 21:50 | 100 | 35.78 |
| 07/10/2026 21:50 | 54 | 35.76 |
| 07/10/2026 21:50 | 100 | 35.76 |
| 07/10/2026 21:50 | 1 | 35.76 |
| 07/10/2026 21:50 | 100 | 35.76 |
| 07/10/2026 21:50 | 100 | 35.77 |
| 07/10/2026 21:50 | 100 | 35.77 |
| 07/10/2026 21:50 | 1 | 35.78 |
| 07/10/2026 21:50 | 29 | 35.78 |
| 07/10/2026 21:50 | 100 | 35.78 |
| 07/10/2026 21:50 | 100 | 35.78 |
| 07/10/2026 21:50 | 103 | 35.79 |
| 07/10/2026 21:50 | 2 | 35.79 |
| 07/10/2026 21:49 | 71 | 35.79 |
| 07/10/2026 21:49 | 29 | 35.79 |
| 07/10/2026 21:49 | 100 | 35.80 |
| 07/10/2026 21:49 | 100 | 35.80 |
| 07/10/2026 21:49 | 76 | 35.80 |
| 07/10/2026 21:49 | 13 | 35.80 |
| 07/10/2026 21:49 | 1 | 35.80 |
| 07/10/2026 21:49 | 93 | 35.80 |
| 07/10/2026 21:49 | 96 | 35.80 |
| 07/10/2026 21:49 | 79 | 35.805 |
| 07/10/2026 21:49 | 73 | 35.80 |
| 07/10/2026 21:49 | 9 | 35.80 |
| 07/10/2026 21:49 | 18 | 35.80 |
| 07/10/2026 21:49 | 50 | 35.805 |
| 07/10/2026 21:49 | 18 | 35.80 |
| 07/10/2026 21:49 | 82 | 35.80 |
| 07/10/2026 21:49 | 43 | 35.80 |
| 07/10/2026 21:49 | 4 | 35.80 |
| 07/10/2026 21:49 | 27 | 35.80 |
| 07/10/2026 21:49 | 1 | 35.80 |
| 07/10/2026 21:49 | 100 | 35.80 |
| 07/10/2026 21:49 | 68 | 35.80 |
| 07/10/2026 21:49 | 32 | 35.80 |
| 07/10/2026 21:48 | 50 | 35.81 |
| 07/10/2026 21:48 | 11 | 35.81 |
| 07/10/2026 21:48 | 100 | 35.82 |
| 07/10/2026 21:48 | 11 | 35.83 |
| 07/10/2026 21:48 | 3 | 35.83 |
| 07/10/2026 21:48 | 100 | 35.83 |
| 07/10/2026 21:48 | 100 | 35.83 |
| 07/10/2026 21:48 | 1 | 35.84 |
| 07/10/2026 21:48 | 69 | 35.84 |
| 07/10/2026 21:48 | 10 | 35.84 |
| 07/10/2026 21:48 | 100 | 35.84 |
| 07/10/2026 21:48 | 66 | 35.84 |
| 07/10/2026 21:48 | 61 | 35.84 |
| 07/10/2026 21:48 | 3 | 35.84 |
| 07/10/2026 21:48 | 100 | 35.84 |
| 07/10/2026 21:48 | 84 | 35.84 |
| 07/10/2026 21:48 | 100 | 35.84 |
| 07/10/2026 21:48 | 1 | 35.84 |
| 07/10/2026 21:48 | 10 | 35.84 |
| 07/10/2026 21:48 | 96 | 35.845 |
| 07/10/2026 21:48 | 100 | 35.845 |
| 07/10/2026 21:48 | 100 | 35.84 |
| 07/10/2026 21:48 | 100 | 35.84 |
| 07/10/2026 21:48 | 100 | 35.84 |
| 07/10/2026 21:47 | 11 | 35.84 |
| 07/10/2026 21:47 | 80 | 35.84 |
| 07/10/2026 21:47 | 1 | 35.84 |
| 07/10/2026 21:47 | 96 | 35.85 |
| 07/10/2026 21:47 | 27 | 35.85 |
| 07/10/2026 21:47 | 100 | 35.85 |
| 07/10/2026 21:47 | 1 | 35.85 |
| 07/10/2026 21:47 | 1 | 35.85 |
| 07/10/2026 21:47 | 14 | 35.86 |
| 07/10/2026 21:47 | 100 | 35.86 |
| 07/10/2026 21:47 | 2 | 35.86 |
| 07/10/2026 21:47 | 10 | 35.87 |
| 07/10/2026 21:47 | 1 | 35.87 |
| 07/10/2026 21:47 | 100 | 35.87 |
| 07/10/2026 21:47 | 20 | 35.87 |
| 07/10/2026 21:47 | 200 | 35.87 |
| 07/10/2026 21:47 | 80 | 35.87 |
| 07/10/2026 21:47 | 2 | 35.87 |
| 07/10/2026 21:47 | 60 | 35.88 |
| 07/10/2026 21:47 | 100 | 35.88 |
| 07/10/2026 21:47 | 100 | 35.88 |
| 07/10/2026 21:47 | 100 | 35.88 |
| 07/10/2026 21:47 | 2 | 35.88 |
| 07/10/2026 21:47 | 1 | 35.88 |
| 07/10/2026 21:47 | 21 | 35.88 |
| 07/10/2026 21:47 | 51 | 35.88 |
| 07/10/2026 21:47 | 100 | 35.88 |
| 07/10/2026 21:47 | 5 | 35.89 |
| 07/10/2026 21:47 | 100 | 35.89 |
| 07/10/2026 21:47 | 2 | 35.89 |
| 07/10/2026 21:47 | 77 | 35.89 |
| 07/10/2026 21:47 | 2 | 35.89 |
| 07/10/2026 21:47 | 88 | 35.89 |
| 07/10/2026 21:47 | 67 | 35.89 |
| 07/10/2026 21:47 | 89 | 35.89 |
| 07/10/2026 21:47 | 15 | 35.89 |
| 07/10/2026 21:47 | 10 | 35.89 |
| 07/10/2026 21:47 | 100 | 35.89 |
| 07/10/2026 21:47 | 3 | 35.89 |
| 07/10/2026 21:47 | 18 | 35.895 |
| 07/10/2026 21:47 | 10 | 35.895 |
| 07/10/2026 21:47 | 88 | 35.89 |
| 07/10/2026 21:47 | 100 | 35.89 |
| 07/10/2026 21:46 | 5 | 35.88 |
| 07/10/2026 21:46 | 5 | 35.87 |
| 07/10/2026 21:46 | 100 | 35.87 |
| 07/10/2026 21:46 | 100 | 35.87 |
| 07/10/2026 21:46 | 27 | 35.87 |
| 07/10/2026 21:46 | 73 | 35.87 |
| 07/10/2026 21:46 | 24 | 35.87 |
| 07/10/2026 21:46 | 100 | 35.87 |
| 07/10/2026 21:46 | 30 | 35.86 |
| 07/10/2026 21:46 | 20 | 35.86 |
| 07/10/2026 21:46 | 80 | 35.86 |
| 07/10/2026 21:46 | 200 | 35.87 |
| 07/10/2026 21:46 | 1 | 35.86 |
| 07/10/2026 21:46 | 500 | 35.86 |
| 07/10/2026 21:46 | 100 | 35.86 |
| 07/10/2026 21:46 | 100 | 35.86 |
| 07/10/2026 21:46 | 100 | 35.85 |
| 07/10/2026 21:46 | 100 | 35.85 |
| 07/10/2026 21:46 | 94 | 35.85 |
| 07/10/2026 21:46 | 81 | 35.85 |
| 07/10/2026 21:46 | 1 | 35.85 |
| 07/10/2026 21:46 | 1 | 35.85 |
| 07/10/2026 21:46 | 100 | 35.85 |
| 07/10/2026 21:46 | 100 | 35.85 |
| 07/10/2026 21:46 | 159 | 35.85 |
| 07/10/2026 21:45 | 100 | 35.85 |
| 07/10/2026 21:45 | 100 | 35.85 |
| 07/10/2026 21:45 | 200 | 35.85 |
| 07/10/2026 21:45 | 85 | 35.85 |
| 07/10/2026 21:45 | 21 | 35.85 |
| 07/10/2026 21:45 | 53 | 35.85 |
| 07/10/2026 21:45 | 100 | 35.85 |
| 07/10/2026 21:45 | 126 | 35.85 |
| 07/10/2026 21:45 | 76 | 35.85 |
| 07/10/2026 21:45 | 24 | 35.85 |
| 07/10/2026 21:45 | 21 | 35.85 |
| 07/10/2026 21:45 | 75 | 35.85 |
| 07/10/2026 21:45 | 98 | 35.85 |
| 07/10/2026 21:45 | 71 | 35.85 |
| 07/10/2026 21:45 | 100 | 35.85 |
| 07/10/2026 21:45 | 2 | 35.85 |
| 07/10/2026 21:45 | 100 | 35.85 |
| 07/10/2026 21:45 | 87 | 35.85 |
| 07/10/2026 21:45 | 200 | 35.855 |
| 07/10/2026 21:45 | 100 | 35.855 |
| 07/10/2026 21:45 | 200 | 35.855 |
| 07/10/2026 21:45 | 100 | 35.85 |
| 07/10/2026 21:45 | 93 | 35.85 |
| 07/10/2026 21:45 | 7 | 35.85 |
| 07/10/2026 21:45 | 100 | 35.85 |
| 07/10/2026 21:45 | 98 | 35.84 |
| 07/10/2026 21:45 | 100 | 35.84 |
| 07/10/2026 21:45 | 5 | 35.84 |
| 07/10/2026 21:45 | 77 | 35.83 |
| 07/10/2026 21:45 | 100 | 35.83 |
| 07/10/2026 21:45 | 15 | 35.82 |
| 07/10/2026 21:45 | 24 | 35.82 |
| 07/10/2026 21:45 | 102 | 35.815 |
| 07/10/2026 21:45 | 58 | 35.815 |
| 07/10/2026 21:45 | 142 | 35.815 |
| 07/10/2026 21:45 | 447 | 35.82 |
| 07/10/2026 21:45 | 100 | 35.82 |
| 07/10/2026 21:45 | 100 | 35.82 |
| 07/10/2026 21:45 | 10 | 35.82 |
| 07/10/2026 21:45 | 12 | 35.82 |
| 07/10/2026 21:45 | 13 | 35.82 |
| 07/10/2026 21:45 | 235 | 35.825 |
| 07/10/2026 21:45 | 100 | 35.82 |
| 07/10/2026 21:45 | 80 | 35.82 |
| 07/10/2026 21:45 | 100 | 35.82 |
| 07/10/2026 21:45 | 20 | 35.82 |
| 07/10/2026 21:44 | 80 | 35.81 |
| 07/10/2026 21:44 | 18 | 35.81 |
| 07/10/2026 21:44 | 100 | 35.80 |
| 07/10/2026 21:44 | 789 | 35.80 |
| 07/10/2026 21:44 | 341 | 35.80 |
| 07/10/2026 21:44 | 100 | 35.80 |
| 07/10/2026 21:44 | 98 | 35.80 |
| 07/10/2026 21:44 | 1 | 35.80 |
| 07/10/2026 21:44 | 26 | 35.80 |
| 07/10/2026 21:44 | 131 | 35.80 |
| 07/10/2026 21:44 | 120 | 35.80 |
| 07/10/2026 21:44 | 60 | 35.80 |
| 07/10/2026 21:44 | 11 | 35.805 |
| 07/10/2026 21:44 | 10 | 35.805 |
| 07/10/2026 21:44 | 5 | 35.81 |
| 07/10/2026 21:44 | 5 | 35.81 |
| 07/10/2026 21:44 | 5 | 35.81 |
| 07/10/2026 21:44 | 56 | 35.80 |
| 07/10/2026 21:44 | 500 | 35.80 |
| 07/10/2026 21:44 | 51 | 35.80 |
| 07/10/2026 21:44 | 56 | 35.80 |
| 07/10/2026 21:44 | 100 | 35.80 |
| 07/10/2026 21:44 | 20 | 35.80 |
| 07/10/2026 21:44 | 100 | 35.80 |
| 07/10/2026 21:44 | 100 | 35.80 |
| 07/10/2026 21:44 | 1 | 35.795 |
| 07/10/2026 21:43 | 1 | 35.795 |
| 07/10/2026 21:43 | 1 | 35.795 |
| 07/10/2026 21:43 | 2 | 35.80 |
| 07/10/2026 21:43 | 55 | 35.80 |
| 07/10/2026 21:43 | 1 | 35.80 |
| 07/10/2026 21:43 | 120 | 35.80 |
| 07/10/2026 21:43 | 5 | 35.80 |
| 07/10/2026 21:43 | 10 | 35.795 |
| 07/10/2026 21:43 | 18 | 35.795 |
| 07/10/2026 21:43 | 20 | 35.79 |
| 07/10/2026 21:43 | 100 | 35.79 |
| 07/10/2026 21:43 | 100 | 35.79 |
| 07/10/2026 21:43 | 1 | 35.785 |
| 07/10/2026 21:43 | 1 | 35.785 |
| 07/10/2026 21:43 | 9 | 35.79 |
| 07/10/2026 21:43 | 75 | 35.79 |
| 07/10/2026 21:43 | 100 | 35.79 |
| 07/10/2026 21:43 | 80 | 35.79 |
| 07/10/2026 21:43 | 120 | 35.79 |
| 07/10/2026 21:43 | 20 | 35.79 |
| 07/10/2026 21:43 | 11 | 35.795 |
| 07/10/2026 21:42 | 58 | 35.79 |
| 07/10/2026 21:42 | 100 | 35.78 |
| 07/10/2026 21:42 | 100 | 35.78 |
| 07/10/2026 21:42 | 8 | 35.78 |
| 07/10/2026 21:42 | 2 | 35.78 |
| 07/10/2026 21:42 | 100 | 35.78 |
| 07/10/2026 21:42 | 160 | 35.78 |
| 07/10/2026 21:42 | 1 | 35.78 |
| 07/10/2026 21:42 | 100 | 35.79 |
| 07/10/2026 21:42 | 70 | 35.79 |
| 07/10/2026 21:42 | 10 | 35.79 |
| 07/10/2026 21:42 | 90 | 35.79 |
| 07/10/2026 21:42 | 1 | 35.79 |
| 07/10/2026 21:42 | 1 | 35.79 |
| 07/10/2026 21:42 | 4 | 35.79 |
| 07/10/2026 21:42 | 7 | 35.79 |
| 07/10/2026 21:42 | 120 | 35.79 |
| 07/10/2026 21:42 | 96 | 35.795 |
| 07/10/2026 21:42 | 10 | 35.795 |
| 07/10/2026 21:42 | 1 | 35.795 |
| 07/10/2026 21:42 | 50 | 35.795 |
| 07/10/2026 21:41 | 200 | 35.795 |
| 07/10/2026 21:41 | 100 | 35.80 |
| 07/10/2026 21:41 | 100 | 35.80 |
| 07/10/2026 21:41 | 1 | 35.80 |
| 07/10/2026 21:41 | 100 | 35.80 |
| 07/10/2026 21:41 | 7 | 35.80 |
| 07/10/2026 21:41 | 1 | 35.80 |
| 07/10/2026 21:41 | 27 | 35.80 |
| 07/10/2026 21:41 | 1 | 35.80 |
| 07/10/2026 21:41 | 80 | 35.80 |
| 07/10/2026 21:41 | 100 | 35.80 |
| 07/10/2026 21:41 | 10 | 35.80 |
| 07/10/2026 21:41 | 10 | 35.805 |
| 07/10/2026 21:40 | 100 | 35.81 |
| 07/10/2026 21:40 | 100 | 35.81 |
| 07/10/2026 21:40 | 100 | 35.81 |
| 07/10/2026 21:40 | 1 | 35.81 |
| 07/10/2026 21:40 | 79 | 35.81 |
| 07/10/2026 21:40 | 100 | 35.81 |
| 07/10/2026 21:40 | 52 | 35.81 |
| 07/10/2026 21:40 | 95 | 35.81 |
| 07/10/2026 21:40 | 100 | 35.81 |
| 07/10/2026 21:40 | 16 | 35.81 |
| 07/10/2026 21:40 | 100 | 35.81 |
| 07/10/2026 21:40 | 1 | 35.81 |
| 07/10/2026 21:40 | 80 | 35.81 |
| 07/10/2026 21:40 | 50 | 35.815 |
| 07/10/2026 21:40 | 10 | 35.815 |
| 07/10/2026 21:40 | 10 | 35.815 |
| 07/10/2026 21:40 | 10 | 35.815 |
| 07/10/2026 21:40 | 15 | 35.815 |
| 07/10/2026 21:40 | 5 | 35.81 |
| 07/10/2026 21:40 | 20 | 35.81 |
| 07/10/2026 21:40 | 54 | 35.81 |
| 07/10/2026 21:40 | 10 | 35.81 |
| 07/10/2026 21:40 | 7 | 35.81 |
| 07/10/2026 21:40 | 5 | 35.80 |
| 07/10/2026 21:40 | 6 | 35.79 |
| 07/10/2026 21:40 | 40 | 35.79 |
| 07/10/2026 21:40 | 62 | 35.79 |
| 07/10/2026 21:40 | 57 | 35.79 |
| 07/10/2026 21:40 | 100 | 35.79 |
| 07/10/2026 21:40 | 500 | 35.79 |
| 07/10/2026 21:40 | 100 | 35.79 |
| 07/10/2026 21:40 | 12 | 35.78 |
| 07/10/2026 21:39 | 200 | 35.785 |
| 07/10/2026 21:39 | 1 | 35.785 |
| 07/10/2026 21:39 | 50 | 35.785 |
| 07/10/2026 21:39 | 50 | 35.785 |
| 07/10/2026 21:39 | 1 | 35.785 |
| 07/10/2026 21:39 | 10 | 35.785 |
| 07/10/2026 21:39 | 115 | 35.785 |
| 07/10/2026 21:39 | 1 | 35.785 |
| 07/10/2026 21:39 | 100 | 35.79 |
| 07/10/2026 21:39 | 81 | 35.79 |
| 07/10/2026 21:39 | 11 | 35.79 |
| 07/10/2026 21:39 | 10 | 35.79 |
| 07/10/2026 21:39 | 10 | 35.79 |
| 07/10/2026 21:39 | 7 | 35.79 |
| 07/10/2026 21:39 | 3 | 35.79 |
| 07/10/2026 21:39 | 10 | 35.795 |
| 07/10/2026 21:39 | 10 | 35.795 |
| 07/10/2026 21:39 | 10 | 35.795 |
| 07/10/2026 21:39 | 10 | 35.795 |
| 07/10/2026 21:39 | 10 | 35.795 |
| 07/10/2026 21:39 | 10 | 35.795 |
| 07/10/2026 21:39 | 1 | 35.795 |
| 07/10/2026 21:38 | 1 | 35.795 |
| 07/10/2026 21:38 | 1 | 35.80 |
| 07/10/2026 21:38 | 4 | 35.80 |
| 07/10/2026 21:38 | 52 | 35.80 |
| 07/10/2026 21:38 | 98 | 35.80 |
| 07/10/2026 21:38 | 2 | 35.80 |
| 07/10/2026 21:38 | 11 | 35.795 |
| 07/10/2026 21:38 | 178 | 35.795 |
| 07/10/2026 21:38 | 1 | 35.795 |
| 07/10/2026 21:38 | 100 | 35.79 |
| 07/10/2026 21:38 | 300 | 35.79 |
| 07/10/2026 21:38 | 100 | 35.79 |
| 07/10/2026 21:38 | 1 | 35.785 |
| 07/10/2026 21:38 | 80 | 35.79 |
| 07/10/2026 21:38 | 200 | 35.80 |
| 07/10/2026 21:38 | 253 | 35.80 |
| 07/10/2026 21:38 | 100 | 35.80 |
| 07/10/2026 21:38 | 47 | 35.80 |
| 07/10/2026 21:38 | 300 | 35.80 |
| 07/10/2026 21:38 | 12 | 35.80 |
| 07/10/2026 21:38 | 10 | 35.80 |
| 07/10/2026 21:38 | 25 | 35.80 |
| 07/10/2026 21:38 | 100 | 35.80 |
| 07/10/2026 21:38 | 100 | 35.80 |
| 07/10/2026 21:38 | 100 | 35.80 |
| 07/10/2026 21:38 | 10 | 35.81 |
| 07/10/2026 21:38 | 100 | 35.81 |
| 07/10/2026 21:38 | 43 | 35.81 |
| 07/10/2026 21:38 | 210 | 35.81 |
| 07/10/2026 21:38 | 32 | 35.81 |
| 07/10/2026 21:38 | 100 | 35.81 |
| 07/10/2026 21:38 | 200 | 35.81 |
| 07/10/2026 21:38 | 73 | 35.81 |
| 07/10/2026 21:38 | 117 | 35.81 |
| 07/10/2026 21:38 | 100 | 35.81 |
| 07/10/2026 21:38 | 100 | 35.81 |
| 07/10/2026 21:38 | 100 | 35.81 |
| 07/10/2026 21:38 | 8 | 35.81 |
| 07/10/2026 21:38 | 59 | 35.81 |
| 07/10/2026 21:38 | 90 | 35.81 |
| 07/10/2026 21:38 | 27 | 35.81 |
| 07/10/2026 21:38 | 100 | 35.81 |
| 07/10/2026 21:38 | 79 | 35.81 |
| 07/10/2026 21:38 | 80 | 35.81 |
| 07/10/2026 21:38 | 100 | 35.81 |
| 07/10/2026 21:38 | 100 | 35.81 |
| 07/10/2026 21:37 | 12 | 35.815 |
| 07/10/2026 21:37 | 16 | 35.815 |
| 07/10/2026 21:37 | 100 | 35.82 |
| 07/10/2026 21:37 | 171 | 35.82 |
| 07/10/2026 21:37 | 100 | 35.82 |
| 07/10/2026 21:37 | 87 | 35.82 |
| 07/10/2026 21:37 | 70 | 35.82 |
| 07/10/2026 21:37 | 54 | 35.82 |
| 07/10/2026 21:37 | 83 | 35.82 |
| 07/10/2026 21:37 | 126 | 35.82 |
| 07/10/2026 21:37 | 100 | 35.82 |
| 07/10/2026 21:37 | 100 | 35.82 |
| 07/10/2026 21:37 | 100 | 35.82 |
| 07/10/2026 21:37 | 100 | 35.82 |
| 07/10/2026 21:37 | 63 | 35.82 |
| 07/10/2026 21:37 | 88 | 35.82 |
| 07/10/2026 21:37 | 100 | 35.82 |
| 07/10/2026 21:37 | 40 | 35.82 |
| 07/10/2026 21:37 | 10 | 35.825 |
| 07/10/2026 21:37 | 98 | 35.825 |
| 07/10/2026 21:37 | 100 | 35.825 |
| 07/10/2026 21:37 | 1 | 35.825 |
| 07/10/2026 21:37 | 14 | 35.825 |
| 07/10/2026 21:37 | 1 | 35.825 |
| 07/10/2026 21:37 | 1 | 35.825 |
| 07/10/2026 21:36 | 14 | 35.825 |
| 07/10/2026 21:36 | 2 | 35.825 |
| 07/10/2026 21:36 | 189 | 35.825 |
| 07/10/2026 21:36 | 11 | 35.825 |
| 07/10/2026 21:36 | 12 | 35.825 |
| 07/10/2026 21:36 | 11 | 35.83 |
| 07/10/2026 21:36 | 18 | 35.83 |
| 07/10/2026 21:36 | 10 | 35.825 |
| 07/10/2026 21:36 | 50 | 35.83 |
| 07/10/2026 21:36 | 16 | 35.83 |
| 07/10/2026 21:36 | 10 | 35.825 |
| 07/10/2026 21:36 | 14 | 35.825 |
| 07/10/2026 21:36 | 15 | 35.825 |
| 07/10/2026 21:36 | 11 | 35.825 |
| 07/10/2026 21:36 | 100 | 35.82 |
| 07/10/2026 21:36 | 60 | 35.82 |
| 07/10/2026 21:36 | 100 | 35.82 |
| 07/10/2026 21:36 | 100 | 35.82 |
| 07/10/2026 21:36 | 500 | 35.82 |
| 07/10/2026 21:36 | 100 | 35.82 |
| 07/10/2026 21:36 | 50 | 35.815 |
| 07/10/2026 21:36 | 50 | 35.815 |
| 07/10/2026 21:36 | 50 | 35.815 |
| 07/10/2026 21:36 | 50 | 35.815 |
| 07/10/2026 21:36 | 36 | 35.81 |
| 07/10/2026 21:36 | 32 | 35.81 |
| 07/10/2026 21:36 | 1 | 35.81 |
| 07/10/2026 21:36 | 6 | 35.81 |
| 07/10/2026 21:36 | 73 | 35.81 |
| 07/10/2026 21:36 | 21 | 35.81 |
| 07/10/2026 21:36 | 79 | 35.81 |
| 07/10/2026 21:36 | 21 | 35.81 |
| 07/10/2026 21:36 | 100 | 35.81 |
| 07/10/2026 21:36 | 100 | 35.81 |
| 07/10/2026 21:36 | 50 | 35.81 |
| 07/10/2026 21:36 | 50 | 35.81 |
| 07/10/2026 21:36 | 100 | 35.81 |
| 07/10/2026 21:36 | 100 | 35.81 |
| 07/10/2026 21:36 | 100 | 35.81 |
| 07/10/2026 21:36 | 100 | 35.81 |
| 07/10/2026 21:36 | 100 | 35.81 |
| 07/10/2026 21:36 | 100 | 35.81 |
| 07/10/2026 21:36 | 44 | 35.81 |
| 07/10/2026 21:36 | 100 | 35.81 |
| 07/10/2026 21:36 | 100 | 35.81 |
| 07/10/2026 21:36 | 10 | 35.81 |
| 07/10/2026 21:36 | 100 | 35.81 |
| 07/10/2026 21:36 | 100 | 35.81 |
| 07/10/2026 21:36 | 100 | 35.81 |
| 07/10/2026 21:36 | 100 | 35.81 |
| 07/10/2026 21:36 | 100 | 35.81 |
| 07/10/2026 21:35 | 27 | 35.82 |
| 07/10/2026 21:35 | 100 | 35.82 |
| 07/10/2026 21:35 | 100 | 35.82 |
| 07/10/2026 21:35 | 1 | 35.82 |
| 07/10/2026 21:35 | 100 | 35.82 |
| 07/10/2026 21:35 | 133 | 35.82 |
| 07/10/2026 21:35 | 59 | 35.825 |
| 07/10/2026 21:35 | 3 | 35.82 |
| 07/10/2026 21:35 | 10 | 35.82 |
| 07/10/2026 21:35 | 63 | 35.82 |
| 07/10/2026 21:35 | 68 | 35.82 |
| 07/10/2026 21:35 | 100 | 35.82 |
| 07/10/2026 21:35 | 200 | 35.82 |
| 07/10/2026 21:35 | 1 | 35.815 |
| 07/10/2026 21:34 | 1 | 35.815 |
| 07/10/2026 21:34 | 1 | 35.815 |
| 07/10/2026 21:34 | 10 | 35.82 |
| 07/10/2026 21:34 | 14 | 35.82 |
| 07/10/2026 21:34 | 100 | 35.82 |
| 07/10/2026 21:34 | 123 | 35.82 |
| 07/10/2026 21:34 | 77 | 35.82 |
| 07/10/2026 21:34 | 200 | 35.82 |
| 07/10/2026 21:34 | 90 | 35.82 |
| 07/10/2026 21:34 | 100 | 35.82 |
| 07/10/2026 21:34 | 100 | 35.82 |
| 07/10/2026 21:34 | 7 | 35.82 |
| 07/10/2026 21:34 | 8 | 35.82 |
| 07/10/2026 21:34 | 14 | 35.82 |
| 07/10/2026 21:34 | 86 | 35.82 |
| 07/10/2026 21:34 | 10 | 35.825 |
| 07/10/2026 21:34 | 10 | 35.825 |
| 07/10/2026 21:34 | 71 | 35.825 |
| 07/10/2026 21:34 | 10 | 35.825 |
| 07/10/2026 21:34 | 10 | 35.825 |
| 07/10/2026 21:34 | 10 | 35.825 |
| 07/10/2026 21:34 | 4 | 35.825 |
| 07/10/2026 21:34 | 96 | 35.825 |
| 07/10/2026 21:34 | 2 | 35.825 |
| 07/10/2026 21:34 | 2 | 35.825 |
| 07/10/2026 21:34 | 90 | 35.83 |
| 07/10/2026 21:34 | 1 | 35.83 |
| 07/10/2026 21:34 | 100 | 35.83 |
| 07/10/2026 21:34 | 190 | 35.83 |
| 07/10/2026 21:34 | 10 | 35.83 |
| 07/10/2026 21:33 | 1 | 35.84 |
| 07/10/2026 21:33 | 30 | 35.835 |
| 07/10/2026 21:33 | 200 | 35.83 |
| 07/10/2026 21:33 | 478 | 35.83 |
| 07/10/2026 21:33 | 100 | 35.83 |
| 07/10/2026 21:33 | 100 | 35.83 |
| 07/10/2026 21:33 | 100 | 35.83 |
| 07/10/2026 21:33 | 86 | 35.83 |
| 07/10/2026 21:33 | 1 | 35.83 |
| 07/10/2026 21:33 | 100 | 35.83 |
| 07/10/2026 21:33 | 200 | 35.83 |
| 07/10/2026 21:32 | 12 | 35.84 |
| 07/10/2026 21:32 | 10 | 35.84 |
| 07/10/2026 21:32 | 37 | 35.84 |
| 07/10/2026 21:32 | 71 | 35.84 |
| 07/10/2026 21:32 | 100 | 35.84 |
| 07/10/2026 21:32 | 66 | 35.83 |
| 07/10/2026 21:32 | 100 | 35.83 |
| 07/10/2026 21:32 | 100 | 35.83 |
| 07/10/2026 21:32 | 200 | 35.83 |
| 07/10/2026 21:32 | 200 | 35.83 |
| 07/10/2026 21:32 | 100 | 35.83 |
| 07/10/2026 21:32 | 71 | 35.83 |
| 07/10/2026 21:32 | 16 | 35.83 |
| 07/10/2026 21:32 | 84 | 35.83 |
| 07/10/2026 21:32 | 129 | 35.83 |
| 07/10/2026 21:32 | 100 | 35.83 |
| 07/10/2026 21:32 | 27 | 35.83 |
| 07/10/2026 21:32 | 69 | 35.83 |
| 07/10/2026 21:32 | 200 | 35.83 |
| 07/10/2026 21:32 | 100 | 35.83 |
| 07/10/2026 21:32 | 80 | 35.83 |
| 07/10/2026 21:32 | 100 | 35.83 |
| 07/10/2026 21:32 | 100 | 35.84 |
| 07/10/2026 21:32 | 62 | 35.84 |
| 07/10/2026 21:32 | 60 | 35.84 |
| 07/10/2026 21:32 | 61 | 35.85 |
| 07/10/2026 21:32 | 39 | 35.85 |
| 07/10/2026 21:32 | 61 | 35.85 |
| 07/10/2026 21:32 | 92 | 35.85 |
| 07/10/2026 21:32 | 100 | 35.85 |
| 07/10/2026 21:32 | 100 | 35.85 |
| 07/10/2026 21:32 | 100 | 35.85 |
| 07/10/2026 21:32 | 100 | 35.85 |
| 07/10/2026 21:32 | 68 | 35.85 |
| 07/10/2026 21:32 | 11 | 35.85 |
| 07/10/2026 21:32 | 100 | 35.85 |
| 07/10/2026 21:32 | 100 | 35.855 |
| 07/10/2026 21:32 | 12 | 35.855 |
| 07/10/2026 21:32 | 15 | 35.86 |
| 07/10/2026 21:32 | 83 | 35.86 |
| 07/10/2026 21:32 | 17 | 35.86 |
| 07/10/2026 21:32 | 43 | 35.86 |
| 07/10/2026 21:32 | 100 | 35.86 |
| 07/10/2026 21:32 | 16 | 35.86 |
| 07/10/2026 21:32 | 20 | 35.85 |
| 07/10/2026 21:32 | 20 | 35.85 |
| 07/10/2026 21:32 | 100 | 35.85 |
| 07/10/2026 21:32 | 2 | 35.85 |
| 07/10/2026 21:32 | 88 | 35.85 |
| 07/10/2026 21:32 | 10 | 35.85 |
| 07/10/2026 21:32 | 35 | 35.84 |
| 07/10/2026 21:32 | 200 | 35.84 |
| 07/10/2026 21:32 | 75 | 35.84 |
| 07/10/2026 21:32 | 100 | 35.84 |
| 07/10/2026 21:32 | 97 | 35.84 |
| 07/10/2026 21:32 | 3 | 35.84 |
| 07/10/2026 21:31 | 200 | 35.835 |
| 07/10/2026 21:31 | 16 | 35.84 |
| 07/10/2026 21:31 | 11 | 35.84 |
| 07/10/2026 21:31 | 10 | 35.84 |
| 07/10/2026 21:31 | 10 | 35.84 |
| 07/10/2026 21:31 | 2 | 35.84 |
| 07/10/2026 21:31 | 2 | 35.84 |
| 07/10/2026 21:31 | 20 | 35.84 |
| 07/10/2026 21:31 | 64 | 35.84 |
| 07/10/2026 21:31 | 97 | 35.84 |
| 07/10/2026 21:31 | 100 | 35.84 |
| 07/10/2026 21:31 | 79 | 35.84 |
| 07/10/2026 21:31 | 6 | 35.84 |
| 07/10/2026 21:31 | 15 | 35.84 |
| 07/10/2026 21:31 | 73 | 35.84 |
| 07/10/2026 21:31 | 32 | 35.84 |
| 07/10/2026 21:31 | 68 | 35.84 |
| 07/10/2026 21:31 | 100 | 35.84 |
| 07/10/2026 21:31 | 200 | 35.845 |
| 07/10/2026 21:31 | 200 | 35.845 |
| 07/10/2026 21:31 | 100 | 35.845 |
| 07/10/2026 21:30 | 3 | 35.85 |
| 07/10/2026 21:30 | 100 | 35.84 |
| 07/10/2026 21:30 | 700 | 35.84 |
| 07/10/2026 21:30 | 500 | 35.84 |
| 07/10/2026 21:30 | 100 | 35.84 |
| 07/10/2026 21:30 | 40 | 35.84 |
| 07/10/2026 21:30 | 31 | 35.84 |
| 07/10/2026 21:30 | 7 | 35.84 |
| 07/10/2026 21:30 | 100 | 35.84 |
| 07/10/2026 21:30 | 1 | 35.835 |
| 07/10/2026 21:29 | 23 | 35.835 |
| 07/10/2026 21:29 | 100 | 35.84 |
| 07/10/2026 21:29 | 20 | 35.84 |
| 07/10/2026 21:29 | 100 | 35.84 |
| 07/10/2026 21:29 | 60 | 35.84 |
| 07/10/2026 21:29 | 11 | 35.84 |
| 07/10/2026 21:29 | 10 | 35.84 |
| 07/10/2026 21:29 | 7 | 35.84 |
| 07/10/2026 21:29 | 6 | 35.84 |
| 07/10/2026 21:29 | 1 | 35.84 |
| 07/10/2026 21:29 | 15 | 35.84 |
| 07/10/2026 21:29 | 85 | 35.84 |
| 07/10/2026 21:29 | 80 | 35.84 |
| 07/10/2026 21:29 | 2 | 35.84 |
| 07/10/2026 21:29 | 18 | 35.84 |
| 07/10/2026 21:29 | 20 | 35.84 |
| 07/10/2026 21:29 | 7 | 35.84 |
| 07/10/2026 21:29 | 83 | 35.84 |
| 07/10/2026 21:29 | 10 | 35.84 |
| 07/10/2026 21:29 | 7 | 35.84 |
| 07/10/2026 21:29 | 100 | 35.84 |
| 07/10/2026 21:29 | 15 | 35.84 |
| 07/10/2026 21:29 | 10 | 35.84 |
| 07/10/2026 21:29 | 120 | 35.84 |
| 07/10/2026 21:29 | 7 | 35.84 |
| 07/10/2026 21:29 | 70 | 35.84 |
| 07/10/2026 21:29 | 40 | 35.84 |
| 07/10/2026 21:29 | 100 | 35.84 |
| 07/10/2026 21:29 | 100 | 35.84 |
| 07/10/2026 21:29 | 83 | 35.84 |
| 07/10/2026 21:29 | 6 | 35.84 |
| 07/10/2026 21:28 | 300 | 35.83 |
| 07/10/2026 21:28 | 84 | 35.83 |
| 07/10/2026 21:28 | 100 | 35.83 |
| 07/10/2026 21:28 | 6 | 35.83 |
| 07/10/2026 21:28 | 1 | 35.83 |
| 07/10/2026 21:28 | 100 | 35.83 |
| 07/10/2026 21:28 | 100 | 35.83 |
| 07/10/2026 21:28 | 100 | 35.83 |
| 07/10/2026 21:28 | 100 | 35.83 |
| 07/10/2026 21:28 | 67 | 35.83 |
| 07/10/2026 21:28 | 72 | 35.83 |
| 07/10/2026 21:28 | 77 | 35.83 |
| 07/10/2026 21:28 | 100 | 35.83 |
| 07/10/2026 21:28 | 2 | 35.83 |
| 07/10/2026 21:28 | 2 | 35.83 |
| 07/10/2026 21:28 | 31 | 35.83 |
| 07/10/2026 21:27 | 73 | 35.83 |
| 07/10/2026 21:27 | 79 | 35.83 |
| 07/10/2026 21:27 | 51 | 35.83 |
| 07/10/2026 21:27 | 49 | 35.83 |
| 07/10/2026 21:27 | 35 | 35.83 |
| 07/10/2026 21:27 | 100 | 35.82 |
| 07/10/2026 21:27 | 175 | 35.82 |
| 07/10/2026 21:27 | 100 | 35.82 |
| 07/10/2026 21:27 | 100 | 35.82 |
| 07/10/2026 21:27 | 36 | 35.82 |
| 07/10/2026 21:27 | 5 | 35.82 |
| 07/10/2026 21:27 | 200 | 35.82 |
| 07/10/2026 21:26 | 100 | 35.81 |
| 07/10/2026 21:26 | 100 | 35.81 |
| 07/10/2026 21:26 | 300 | 35.81 |
| 07/10/2026 21:26 | 1 | 35.81 |
| 07/10/2026 21:26 | 4 | 35.81 |
| 07/10/2026 21:26 | 38 | 35.81 |
| 07/10/2026 21:26 | 100 | 35.81 |
| 07/10/2026 21:26 | 73 | 35.81 |
| 07/10/2026 21:26 | 6 | 35.81 |
| 07/10/2026 21:26 | 1 | 35.81 |
| 07/10/2026 21:26 | 71 | 35.81 |
| 07/10/2026 21:26 | 100 | 35.81 |
| 07/10/2026 21:26 | 100 | 35.81 |
| 07/10/2026 21:26 | 10 | 35.81 |
| 07/10/2026 21:26 | 2 | 35.81 |
| 07/10/2026 21:26 | 100 | 35.81 |
| 07/10/2026 21:26 | 100 | 35.81 |
| 07/10/2026 21:25 | 1 | 35.82 |
| 07/10/2026 21:25 | 14 | 35.82 |
| 07/10/2026 21:25 | 100 | 35.82 |
| 07/10/2026 21:25 | 100 | 35.82 |
| 07/10/2026 21:24 | 100 | 35.82 |
| 07/10/2026 21:24 | 220 | 35.82 |
| 07/10/2026 21:24 | 2 | 35.82 |
| 07/10/2026 21:24 | 100 | 35.81 |
| 07/10/2026 21:24 | 67 | 35.80 |
| 07/10/2026 21:24 | 1 | 35.80 |
| 07/10/2026 21:24 | 99 | 35.80 |
| 07/10/2026 21:24 | 1 | 35.80 |
| 07/10/2026 21:24 | 100 | 35.80 |
| 07/10/2026 21:24 | 10 | 35.80 |
| 07/10/2026 21:24 | 200 | 35.805 |
| 07/10/2026 21:24 | 12 | 35.81 |
| 07/10/2026 21:24 | 10 | 35.81 |
| 07/10/2026 21:24 | 28 | 35.81 |
| 07/10/2026 21:24 | 44 | 35.81 |
| 07/10/2026 21:24 | 28 | 35.81 |
| 07/10/2026 21:24 | 92 | 35.81 |
| 07/10/2026 21:24 | 8 | 35.81 |
| 07/10/2026 21:24 | 100 | 35.81 |
| 07/10/2026 21:24 | 72 | 35.81 |
| 07/10/2026 21:24 | 28 | 35.81 |
| 07/10/2026 21:24 | 120 | 35.81 |
| 07/10/2026 21:24 | 40 | 35.81 |
| 07/10/2026 21:24 | 160 | 35.81 |
| 07/10/2026 21:24 | 100 | 35.81 |
| 07/10/2026 21:24 | 49 | 35.81 |
| 07/10/2026 21:24 | 300 | 35.79 |
| 07/10/2026 21:24 | 100 | 35.79 |
| 07/10/2026 21:24 | 100 | 35.79 |
| 07/10/2026 21:24 | 2 | 35.79 |
| 07/10/2026 21:24 | 5 | 35.79 |
| 07/10/2026 21:24 | 100 | 35.79 |
| 07/10/2026 21:23 | 95 | 35.78 |
| 07/10/2026 21:22 | 35 | 35.78 |
| 07/10/2026 21:22 | 4 | 35.775 |
| 07/10/2026 21:22 | 100 | 35.77 |
| 07/10/2026 21:22 | 100 | 35.77 |
| 07/10/2026 21:22 | 3 | 35.77 |
| 07/10/2026 21:22 | 30 | 35.77 |
| 07/10/2026 21:22 | 20 | 35.77 |
| 07/10/2026 21:22 | 86 | 35.77 |
| 07/10/2026 21:22 | 2 | 35.77 |
| 07/10/2026 21:22 | 100 | 35.77 |
| 07/10/2026 21:22 | 11 | 35.77 |
| 07/10/2026 21:22 | 70 | 35.77 |
| 07/10/2026 21:22 | 10 | 35.77 |
| 07/10/2026 21:22 | 200 | 35.78 |
| 07/10/2026 21:22 | 29 | 35.78 |
| 07/10/2026 21:22 | 19 | 35.79 |
| 07/10/2026 21:22 | 29 | 35.79 |
| 07/10/2026 21:22 | 1 | 35.80 |
| 07/10/2026 21:22 | 100 | 35.80 |
| 07/10/2026 21:22 | 100 | 35.80 |
| 07/10/2026 21:21 | 200 | 35.81 |
| 07/10/2026 21:20 | 24 | 35.82 |
| 07/10/2026 21:20 | 16 | 35.82 |
| 07/10/2026 21:20 | 400 | 35.81 |
| 07/10/2026 21:20 | 300 | 35.79 |
| 07/10/2026 21:20 | 75 | 35.78 |
| 07/10/2026 21:20 | 100 | 35.77 |
| 07/10/2026 21:20 | 150 | 35.76 |
| 07/10/2026 21:20 | 39 | 35.75 |
| 07/10/2026 21:20 | 100 | 35.76 |
| 07/10/2026 21:20 | 140 | 35.77 |
| 07/10/2026 21:20 | 100 | 35.77 |
| 07/10/2026 21:20 | 2 | 35.77 |
| 07/10/2026 21:20 | 100 | 35.77 |
| 07/10/2026 21:20 | 2 | 35.77 |
| 07/10/2026 21:20 | 100 | 35.76 |
| 07/10/2026 21:20 | 5 | 35.76 |
| 07/10/2026 21:20 | 100 | 35.76 |
| 07/10/2026 21:20 | 100 | 35.76 |
| 07/10/2026 21:20 | 100 | 35.76 |
| 07/10/2026 21:20 | 5 | 35.76 |
| 07/10/2026 21:20 | 100 | 35.76 |
| 07/10/2026 21:20 | 32 | 35.77 |
| 07/10/2026 21:20 | 15 | 35.78 |
| 07/10/2026 21:20 | 85 | 35.78 |
| 07/10/2026 21:20 | 100 | 35.78 |
| 07/10/2026 21:20 | 200 | 35.78 |
| 07/10/2026 21:20 | 15 | 35.78 |
| 07/10/2026 21:20 | 5 | 35.78 |
| 07/10/2026 21:20 | 6 | 35.78 |
| 07/10/2026 21:20 | 39 | 35.77 |
| 07/10/2026 21:20 | 5 | 35.77 |
| 07/10/2026 21:20 | 1 | 35.76 |
| 07/10/2026 21:20 | 8 | 35.76 |
| 07/10/2026 21:20 | 80 | 35.76 |
| 07/10/2026 21:20 | 20 | 35.76 |
| 07/10/2026 21:20 | 57 | 35.76 |
| 07/10/2026 21:20 | 100 | 35.76 |
| 07/10/2026 21:19 | 120 | 35.765 |
| 07/10/2026 21:19 | 38 | 35.765 |
| 07/10/2026 21:19 | 5 | 35.77 |
| 07/10/2026 21:19 | 1 | 35.76 |
| 07/10/2026 21:19 | 400 | 35.76 |
| 07/10/2026 21:19 | 300 | 35.76 |
| 07/10/2026 21:19 | 100 | 35.75 |
| 07/10/2026 21:19 | 100 | 35.75 |
| 07/10/2026 21:19 | 10 | 35.75 |
| 07/10/2026 21:18 | 133 | 35.73 |
| 07/10/2026 21:18 | 26 | 35.72 |
| 07/10/2026 21:18 | 100 | 35.73 |
| 07/10/2026 21:18 | 10 | 35.73 |
| 07/10/2026 21:18 | 40 | 35.73 |
| 07/10/2026 21:18 | 100 | 35.73 |
| 07/10/2026 21:18 | 100 | 35.73 |
| 07/10/2026 21:18 | 30 | 35.74 |
| 07/10/2026 21:18 | 10 | 35.74 |
| 07/10/2026 21:18 | 160 | 35.76 |
| 07/10/2026 21:18 | 400 | 35.76 |
| 07/10/2026 21:18 | 10 | 35.765 |
| 07/10/2026 21:18 | 1 | 35.77 |
| 07/10/2026 21:18 | 100 | 35.77 |
| 07/10/2026 21:18 | 3 | 35.77 |
| 07/10/2026 21:18 | 24 | 35.77 |
| 07/10/2026 21:18 | 100 | 35.77 |
| 07/10/2026 21:18 | 100 | 35.77 |
| 07/10/2026 21:18 | 8 | 35.76 |
| 07/10/2026 21:18 | 32 | 35.76 |
| 07/10/2026 21:18 | 36 | 35.76 |
| 07/10/2026 21:18 | 3 | 35.76 |
| 07/10/2026 21:18 | 200 | 35.76 |
| 07/10/2026 21:18 | 100 | 35.76 |
| 07/10/2026 21:18 | 100 | 35.76 |
| 07/10/2026 21:18 | 100 | 35.76 |
| 07/10/2026 21:18 | 100 | 35.76 |
| 07/10/2026 21:18 | 200 | 35.76 |
| 07/10/2026 21:18 | 100 | 35.76 |
| 07/10/2026 21:18 | 3 | 35.76 |
| 07/10/2026 21:18 | 12 | 35.76 |
| 07/10/2026 21:18 | 100 | 35.76 |
| 07/10/2026 21:18 | 8 | 35.76 |
| 07/10/2026 21:18 | 3 | 35.76 |
| 07/10/2026 21:18 | 100 | 35.76 |
| 07/10/2026 21:18 | 100 | 35.76 |
| 07/10/2026 21:18 | 100 | 35.76 |
| 07/10/2026 21:18 | 18 | 35.76 |
| 07/10/2026 21:18 | 42 | 35.76 |
| 07/10/2026 21:18 | 40 | 35.76 |
| 07/10/2026 21:18 | 42 | 35.76 |
| 07/10/2026 21:18 | 100 | 35.76 |
| 07/10/2026 21:18 | 100 | 35.76 |
| 07/10/2026 21:18 | 7 | 35.76 |
| 07/10/2026 21:18 | 2 | 35.76 |
| 07/10/2026 21:18 | 1 | 35.76 |
| 07/10/2026 21:18 | 2 | 35.76 |
| 07/10/2026 21:18 | 2 | 35.76 |
| 07/10/2026 21:18 | 300 | 35.76 |
| 07/10/2026 21:18 | 1 | 35.76 |
| 07/10/2026 21:18 | 300 | 35.76 |
| 07/10/2026 21:18 | 100 | 35.76 |
| 07/10/2026 21:18 | 55 | 35.76 |
| 07/10/2026 21:18 | 143 | 35.76 |
| 07/10/2026 21:18 | 200 | 35.76 |
| 07/10/2026 21:18 | 8 | 35.75 |
| 07/10/2026 21:18 | 100 | 35.75 |
| 07/10/2026 21:18 | 100 | 35.75 |
| 07/10/2026 21:18 | 25 | 35.75 |
| 07/10/2026 21:18 | 200 | 35.75 |
| 07/10/2026 21:18 | 1 | 35.76 |
| 07/10/2026 21:18 | 100 | 35.76 |
| 07/10/2026 21:18 | 100 | 35.76 |
| 07/10/2026 21:18 | 10 | 35.76 |
| 07/10/2026 21:18 | 117 | 35.77 |
| 07/10/2026 21:18 | 100 | 35.77 |
| 07/10/2026 21:18 | 100 | 35.77 |
| 07/10/2026 21:18 | 200 | 35.77 |
| 07/10/2026 21:18 | 100 | 35.77 |
| 07/10/2026 21:18 | 300 | 35.775 |
| 07/10/2026 21:18 | 100 | 35.78 |
| 07/10/2026 21:18 | 100 | 35.78 |
| 07/10/2026 21:18 | 100 | 35.76 |
| 07/10/2026 21:18 | 10 | 35.76 |
| 07/10/2026 21:18 | 100 | 35.75 |
| 07/10/2026 21:18 | 100 | 35.75 |
| 07/10/2026 21:18 | 100 | 35.75 |
| 07/10/2026 21:18 | 200 | 35.75 |
| 07/10/2026 21:18 | 220 | 35.75 |
| 07/10/2026 21:18 | 181 | 35.75 |
| 07/10/2026 21:18 | 220 | 35.75 |
| 07/10/2026 21:18 | 100 | 35.75 |
| 07/10/2026 21:18 | 100 | 35.74 |
| 07/10/2026 21:18 | 99 | 35.75 |
| 07/10/2026 21:18 | 100 | 35.75 |
| 07/10/2026 21:18 | 100 | 35.75 |
| 07/10/2026 21:18 | 100 | 35.75 |
| 07/10/2026 21:18 | 200 | 35.74 |
| 07/10/2026 21:18 | 100 | 35.74 |
| 07/10/2026 21:18 | 10 | 35.74 |
| 07/10/2026 21:18 | 200 | 35.73 |
| 07/10/2026 21:18 | 3 | 35.73 |
| 07/10/2026 21:18 | 44 | 35.73 |
| 07/10/2026 21:18 | 3 | 35.73 |
| 07/10/2026 21:18 | 10 | 35.73 |
| 07/10/2026 21:18 | 140 | 35.73 |
| 07/10/2026 21:18 | 47 | 35.74 |
| 07/10/2026 21:18 | 10 | 35.74 |
| 07/10/2026 21:17 | 100 | 35.75 |
| 07/10/2026 21:17 | 200 | 35.74 |
| 07/10/2026 21:17 | 100 | 35.74 |
| 07/10/2026 21:17 | 100 | 35.74 |
| 07/10/2026 21:17 | 28 | 35.74 |
| 07/10/2026 21:17 | 100 | 35.74 |
| 07/10/2026 21:17 | 21 | 35.74 |
| 07/10/2026 21:17 | 100 | 35.76 |
| 07/10/2026 21:17 | 100 | 35.76 |
| 07/10/2026 21:17 | 5 | 35.77 |
| 07/10/2026 21:17 | 4 | 35.76 |
| 07/10/2026 21:17 | 12 | 35.76 |
| 07/10/2026 21:17 | 5 | 35.76 |
| 07/10/2026 21:17 | 279 | 35.76 |
| 07/10/2026 21:17 | 57 | 35.76 |
| 07/10/2026 21:17 | 100 | 35.76 |
| 07/10/2026 21:17 | 225 | 35.76 |
| 07/10/2026 21:17 | 300 | 35.76 |
| 07/10/2026 21:17 | 100 | 35.77 |
| 07/10/2026 21:17 | 100 | 35.77 |
| 07/10/2026 21:17 | 41 | 35.77 |
| 07/10/2026 21:17 | 100 | 35.77 |
| 07/10/2026 21:17 | 900 | 35.77 |
| 07/10/2026 21:17 | 100 | 35.77 |
| 07/10/2026 21:17 | 10 | 35.77 |
| 07/10/2026 21:17 | 3 | 35.76 |
| 07/10/2026 21:17 | 100 | 35.76 |
| 07/10/2026 21:17 | 100 | 35.76 |
| 07/10/2026 21:17 | 3 | 35.77 |
| 07/10/2026 21:17 | 79 | 35.77 |
| 07/10/2026 21:17 | 100 | 35.76 |
| 07/10/2026 21:17 | 42 | 35.76 |
| 07/10/2026 21:17 | 35 | 35.76 |
| 07/10/2026 21:17 | 100 | 35.76 |
| 07/10/2026 21:17 | 100 | 35.76 |
| 07/10/2026 21:17 | 300 | 35.75 |
| 07/10/2026 21:17 | 100 | 35.75 |
| 07/10/2026 21:17 | 10 | 35.75 |
| 07/10/2026 21:17 | 82 | 35.75 |
| 07/10/2026 21:17 | 100 | 35.74 |
| 07/10/2026 21:17 | 240 | 35.74 |
| 07/10/2026 21:17 | 8 | 35.74 |
| 07/10/2026 21:17 | 100 | 35.74 |
| 07/10/2026 21:17 | 100 | 35.74 |
| 07/10/2026 21:17 | 100 | 35.74 |
| 07/10/2026 21:17 | 144 | 35.74 |
| 07/10/2026 21:17 | 56 | 35.74 |
| 07/10/2026 21:17 | 460 | 35.74 |
| 07/10/2026 21:17 | 56 | 35.74 |
| 07/10/2026 21:17 | 84 | 35.74 |
| 07/10/2026 21:17 | 600 | 35.74 |
| 07/10/2026 21:17 | 300 | 35.74 |
| 07/10/2026 21:17 | 10 | 35.74 |
| 07/10/2026 21:17 | 500 | 35.72 |
| 07/10/2026 21:17 | 70 | 35.72 |
| 07/10/2026 21:17 | 11 | 35.72 |
| 07/10/2026 21:17 | 19 | 35.72 |
| 07/10/2026 21:17 | 8 | 35.72 |
| 07/10/2026 21:17 | 63 | 35.71 |
| 07/10/2026 21:17 | 100 | 35.71 |
| 07/10/2026 21:17 | 100 | 35.71 |
| 07/10/2026 21:17 | 49 | 35.72 |
| 07/10/2026 21:17 | 100 | 35.72 |
| 07/10/2026 21:17 | 11 | 35.72 |
| 07/10/2026 21:17 | 699 | 35.72 |
| 07/10/2026 21:17 | 100 | 35.72 |
| 07/10/2026 21:17 | 100 | 35.72 |
| 07/10/2026 21:17 | 100 | 35.72 |
| 07/10/2026 21:17 | 200 | 35.725 |
| 07/10/2026 21:17 | 11 | 35.73 |
| 07/10/2026 21:17 | 440 | 35.72 |
| 07/10/2026 21:17 | 100 | 35.72 |
| 07/10/2026 21:17 | 100 | 35.72 |
| 07/10/2026 21:17 | 100 | 35.72 |
| 07/10/2026 21:17 | 1 | 35.71 |
| 07/10/2026 21:17 | 98 | 35.71 |
| 07/10/2026 21:17 | 1 | 35.71 |
| 07/10/2026 21:17 | 100 | 35.71 |
| 07/10/2026 21:17 | 100 | 35.71 |
| 07/10/2026 21:17 | 99 | 35.71 |
| 07/10/2026 21:17 | 1 | 35.71 |
| 07/10/2026 21:17 | 391 | 35.71 |
| 07/10/2026 21:17 | 100 | 35.71 |
| 07/10/2026 21:17 | 200 | 35.71 |
| 07/10/2026 21:17 | 40 | 35.71 |
| 07/10/2026 21:17 | 20 | 35.72 |
| 07/10/2026 21:17 | 60 | 35.72 |
| 07/10/2026 21:17 | 100 | 35.72 |
| 07/10/2026 21:17 | 86 | 35.74 |
| 07/10/2026 21:17 | 96 | 35.74 |
| 07/10/2026 21:17 | 118 | 35.74 |
| 07/10/2026 21:17 | 230 | 35.74 |
| 07/10/2026 21:17 | 55 | 35.74 |
| 07/10/2026 21:17 | 15 | 35.74 |
| 07/10/2026 21:17 | 100 | 35.74 |
| 07/10/2026 21:17 | 100 | 35.74 |
| 07/10/2026 21:17 | 100 | 35.74 |
| 07/10/2026 21:17 | 100 | 35.75 |
| 07/10/2026 21:17 | 100 | 35.75 |
| 07/10/2026 21:17 | 100 | 35.75 |
| 07/10/2026 21:17 | 100 | 35.75 |
| 07/10/2026 21:17 | 300 | 35.75 |
| 07/10/2026 21:17 | 6 | 35.75 |
| 07/10/2026 21:17 | 100 | 35.75 |
| 07/10/2026 21:17 | 100 | 35.75 |
| 07/10/2026 21:17 | 100 | 35.75 |
| 07/10/2026 21:17 | 6 | 35.75 |
| 07/10/2026 21:17 | 100 | 35.75 |
| 07/10/2026 21:17 | 100 | 35.75 |
| 07/10/2026 21:17 | 100 | 35.75 |
| 07/10/2026 21:17 | 100 | 35.75 |
| 07/10/2026 21:17 | 100 | 35.75 |
| 07/10/2026 21:17 | 470 | 35.75 |
| 07/10/2026 21:17 | 100 | 35.75 |
| 07/10/2026 21:17 | 29 | 35.75 |
| 07/10/2026 21:17 | 247 | 35.75 |
| 07/10/2026 21:17 | 300 | 35.75 |
| 07/10/2026 21:17 | 100 | 35.75 |
| 07/10/2026 21:17 | 100 | 35.75 |
| 07/10/2026 21:17 | 100 | 35.75 |
| 07/10/2026 21:17 | 100 | 35.75 |
| 07/10/2026 21:17 | 54 | 35.73 |
| 07/10/2026 21:17 | 100 | 35.74 |
| 07/10/2026 21:17 | 100 | 35.74 |
| 07/10/2026 21:17 | 127 | 35.74 |
| 07/10/2026 21:17 | 73 | 35.74 |
| 07/10/2026 21:17 | 100 | 35.74 |
| 07/10/2026 21:17 | 100 | 35.74 |
| 07/10/2026 21:17 | 200 | 35.74 |
| 07/10/2026 21:17 | 1359 | 35.74 |
| 07/10/2026 21:17 | 541 | 35.74 |
| 07/10/2026 21:17 | 361 | 35.75 |
| 07/10/2026 21:17 | 200 | 35.75 |
| 07/10/2026 21:17 | 50 | 35.75 |
| 07/10/2026 21:17 | 50 | 35.75 |
| 07/10/2026 21:17 | 50 | 35.75 |
| 07/10/2026 21:17 | 50 | 35.75 |
| 07/10/2026 21:17 | 50 | 35.75 |
| 07/10/2026 21:17 | 50 | 35.75 |
| 07/10/2026 21:17 | 50 | 35.75 |
| 07/10/2026 21:17 | 50 | 35.75 |
| 07/10/2026 21:17 | 50 | 35.75 |
| 07/10/2026 21:17 | 100 | 35.75 |
| 07/10/2026 21:17 | 66 | 35.75 |
| 07/10/2026 21:17 | 100 | 35.75 |
| 07/10/2026 21:17 | 26 | 35.75 |
| 07/10/2026 21:17 | 200 | 35.75 |
| 07/10/2026 21:17 | 134 | 35.75 |
| 07/10/2026 21:17 | 200 | 35.75 |
| 07/10/2026 21:17 | 1 | 35.75 |
| 07/10/2026 21:17 | 3 | 35.75 |
| 07/10/2026 21:17 | 3 | 35.75 |
| 07/10/2026 21:17 | 3 | 35.75 |
| 07/10/2026 21:17 | 3 | 35.75 |
| 07/10/2026 21:17 | 5 | 35.75 |
| 07/10/2026 21:17 | 50 | 35.75 |
| 07/10/2026 21:17 | 50 | 35.75 |
| 07/10/2026 21:17 | 50 | 35.75 |
| 07/10/2026 21:17 | 50 | 35.75 |
| 07/10/2026 21:17 | 50 | 35.75 |
| 07/10/2026 21:17 | 100 | 35.75 |
| 07/10/2026 21:17 | 100 | 35.75 |
| 07/10/2026 21:17 | 100 | 35.75 |
| 07/10/2026 21:17 | 100 | 35.75 |
| 07/10/2026 21:17 | 86 | 35.74 |
| 07/10/2026 21:17 | 100 | 35.74 |
| 07/10/2026 21:17 | 100 | 35.74 |
| 07/10/2026 21:17 | 100 | 35.74 |
| 07/10/2026 21:17 | 4 | 35.73 |
| 07/10/2026 21:17 | 100 | 35.73 |
| 07/10/2026 21:17 | 469 | 35.73 |
| 07/10/2026 21:17 | 100 | 35.73 |
| 07/10/2026 21:17 | 214 | 35.73 |
| 07/10/2026 21:17 | 100 | 35.74 |
| 07/10/2026 21:17 | 45 | 35.74 |
| 07/10/2026 21:17 | 88 | 35.73 |
| 07/10/2026 21:17 | 100 | 35.73 |
| 07/10/2026 21:17 | 100 | 35.73 |
| 07/10/2026 21:17 | 100 | 35.73 |
| 07/10/2026 21:17 | 100 | 35.74 |
| 07/10/2026 21:17 | 12 | 35.74 |
| 07/10/2026 21:17 | 100 | 35.74 |
| 07/10/2026 21:17 | 440 | 35.74 |
| 07/10/2026 21:17 | 19 | 35.74 |
| 07/10/2026 21:17 | 100 | 35.74 |
| 07/10/2026 21:17 | 100 | 35.74 |
| 07/10/2026 21:17 | 200 | 35.74 |
| 07/10/2026 21:17 | 100 | 35.74 |
| 07/10/2026 21:17 | 100 | 35.74 |
| 07/10/2026 21:17 | 39 | 35.75 |
| 07/10/2026 21:17 | 23 | 35.75 |
| 07/10/2026 21:17 | 100 | 35.75 |
| 07/10/2026 21:17 | 100 | 35.75 |
| 07/10/2026 21:17 | 100 | 35.75 |
| 07/10/2026 21:17 | 46 | 35.74 |
| 07/10/2026 21:17 | 100 | 35.74 |
| 07/10/2026 21:17 | 51 | 35.74 |
| 07/10/2026 21:17 | 478 | 35.73 |
| 07/10/2026 21:17 | 22 | 35.73 |
| 07/10/2026 21:17 | 100 | 35.73 |
| 07/10/2026 21:17 | 100 | 35.73 |
| 07/10/2026 21:17 | 200 | 35.73 |
| 07/10/2026 21:17 | 100 | 35.73 |
| 07/10/2026 21:17 | 34 | 35.73 |
| 07/10/2026 21:17 | 200 | 35.73 |
| 07/10/2026 21:17 | 100 | 35.73 |
| 07/10/2026 21:17 | 100 | 35.73 |
| 07/10/2026 21:17 | 100 | 35.74 |
| 07/10/2026 21:17 | 40 | 35.74 |
| 07/10/2026 21:17 | 19 | 35.74 |
| 07/10/2026 21:17 | 19 | 35.74 |
| 07/10/2026 21:17 | 76 | 35.73 |
| 07/10/2026 21:17 | 35 | 35.74 |
| 07/10/2026 21:17 | 4 | 35.74 |
| 07/10/2026 21:17 | 19 | 35.74 |
| 07/10/2026 21:17 | 39 | 35.75 |
| 07/10/2026 21:17 | 450 | 35.74 |
| 07/10/2026 21:17 | 95 | 35.74 |
| 07/10/2026 21:17 | 5 | 35.74 |
| 07/10/2026 21:17 | 200 | 35.74 |
| 07/10/2026 21:17 | 100 | 35.72 |
| 07/10/2026 21:17 | 100 | 35.72 |
| 07/10/2026 21:17 | 100 | 35.72 |
| 07/10/2026 21:17 | 100 | 35.75 |
| 07/10/2026 21:17 | 100 | 35.74 |
| 07/10/2026 21:17 | 100 | 35.73 |
| 07/10/2026 21:17 | 100 | 35.73 |
| 07/10/2026 21:17 | 100 | 35.72 |
| 07/10/2026 21:17 | 100 | 35.72 |
| 07/10/2026 21:17 | 200 | 35.72 |
| 07/10/2026 21:17 | 4 | 35.72 |
| 07/10/2026 21:17 | 100 | 35.72 |
| 07/10/2026 21:17 | 80 | 35.72 |
| 07/10/2026 21:17 | 300 | 35.71 |
| 07/10/2026 21:17 | 100 | 35.71 |
| 07/10/2026 21:17 | 3 | 35.72 |
| 07/10/2026 21:17 | 8 | 35.72 |
| 07/10/2026 21:17 | 100 | 35.71 |
| 07/10/2026 21:17 | 27 | 35.71 |
| 07/10/2026 21:17 | 73 | 35.71 |
| 07/10/2026 21:17 | 100 | 35.71 |
| 07/10/2026 21:17 | 100 | 35.71 |
| 07/10/2026 21:17 | 30 | 35.71 |
| 07/10/2026 21:17 | 49 | 35.71 |
| 07/10/2026 21:17 | 200 | 35.71 |
| 07/10/2026 21:17 | 90 | 35.70 |
| 07/10/2026 21:17 | 500 | 35.70 |
| 07/10/2026 21:17 | 300 | 35.70 |
| 07/10/2026 21:17 | 100 | 35.70 |
| 07/10/2026 21:17 | 574 | 35.70 |
| 07/10/2026 21:17 | 200 | 35.695 |
| 07/10/2026 21:17 | 100 | 35.695 |
| 07/10/2026 21:17 | 100 | 35.70 |
| 07/10/2026 21:17 | 48 | 35.71 |
| 07/10/2026 21:17 | 142 | 35.71 |
| 07/10/2026 21:17 | 100 | 35.71 |
| 07/10/2026 21:17 | 100 | 35.71 |
| 07/10/2026 21:17 | 100 | 35.71 |
| 07/10/2026 21:17 | 10 | 35.72 |
| 07/10/2026 21:17 | 10 | 35.72 |
| 07/10/2026 21:17 | 100 | 35.72 |
| 07/10/2026 21:15 | 4 | 35.75 |
| 07/10/2026 21:15 | 100 | 35.75 |
| 07/10/2026 21:15 | 35 | 35.75 |
| 07/10/2026 21:15 | 100 | 35.75 |
| 07/10/2026 21:15 | 21 | 35.75 |
| 07/10/2026 21:15 | 100 | 35.75 |
| 07/10/2026 21:15 | 6 | 35.75 |
| 07/10/2026 21:15 | 6 | 35.75 |
| 07/10/2026 21:15 | 60 | 35.76 |
| 07/10/2026 21:15 | 2 | 35.775 |
| 07/10/2026 21:15 | 100 | 35.77 |
| 07/10/2026 21:15 | 100 | 35.77 |
| 07/10/2026 21:15 | 1 | 35.77 |
| 07/10/2026 21:15 | 21 | 35.77 |
| 07/10/2026 21:15 | 100 | 35.77 |
| 07/10/2026 21:14 | 100 | 35.78 |
| 07/10/2026 21:14 | 311 | 35.78 |
| 07/10/2026 21:14 | 100 | 35.78 |
| 07/10/2026 21:14 | 200 | 35.785 |
| 07/10/2026 21:14 | 4 | 35.79 |
| 07/10/2026 21:14 | 100 | 35.79 |
| 07/10/2026 21:14 | 100 | 35.79 |
| 07/10/2026 21:14 | 400 | 35.79 |
| 07/10/2026 21:14 | 300 | 35.79 |
| 07/10/2026 21:14 | 92 | 35.79 |
| 07/10/2026 21:14 | 100 | 35.79 |
| 07/10/2026 21:14 | 100 | 35.79 |
| 07/10/2026 21:14 | 2 | 35.79 |
| 07/10/2026 21:14 | 60 | 35.79 |
| 07/10/2026 21:14 | 21 | 35.79 |
| 07/10/2026 21:14 | 100 | 35.80 |
| 07/10/2026 21:14 | 100 | 35.80 |
| 07/10/2026 21:14 | 85 | 35.81 |
| 07/10/2026 21:14 | 85 | 35.815 |
| 07/10/2026 21:14 | 100 | 35.82 |
| 07/10/2026 21:14 | 1 | 35.82 |
| 07/10/2026 21:14 | 88 | 35.83 |
| 07/10/2026 21:14 | 4 | 35.83 |
| 07/10/2026 21:14 | 100 | 35.83 |
| 07/10/2026 21:14 | 4 | 35.83 |
| 07/10/2026 21:14 | 100 | 35.83 |
| 07/10/2026 21:14 | 96 | 35.83 |
| 07/10/2026 21:14 | 12 | 35.83 |
| 07/10/2026 21:14 | 67 | 35.83 |
| 07/10/2026 21:13 | 100 | 35.85 |
| 07/10/2026 21:13 | 1 | 35.85 |
| 07/10/2026 21:13 | 1 | 35.85 |
| 07/10/2026 21:13 | 33 | 35.86 |
| 07/10/2026 21:13 | 22 | 35.86 |
| 07/10/2026 21:13 | 2 | 35.86 |
| 07/10/2026 21:13 | 180 | 35.86 |
| 07/10/2026 21:13 | 100 | 35.87 |
| 07/10/2026 21:13 | 100 | 35.87 |
| 07/10/2026 21:13 | 100 | 35.87 |
| 07/10/2026 21:13 | 100 | 35.87 |
| 07/10/2026 21:13 | 100 | 35.87 |
| 07/10/2026 21:13 | 100 | 35.87 |
| 07/10/2026 21:13 | 100 | 35.87 |
| 07/10/2026 21:13 | 11 | 35.87 |
| 07/10/2026 21:13 | 2 | 35.87 |
| 07/10/2026 21:13 | 10 | 35.875 |
| 07/10/2026 21:13 | 10 | 35.875 |
| 07/10/2026 21:13 | 10 | 35.875 |
| 07/10/2026 21:13 | 10 | 35.875 |
| 07/10/2026 21:13 | 10 | 35.875 |
| 07/10/2026 21:13 | 10 | 35.875 |
| 07/10/2026 21:13 | 10 | 35.875 |
| 07/10/2026 21:13 | 66 | 35.87 |
| 07/10/2026 21:13 | 34 | 35.87 |
| 07/10/2026 21:13 | 296 | 35.87 |
| 07/10/2026 21:13 | 100 | 35.87 |
| 07/10/2026 21:13 | 86 | 35.87 |
| 07/10/2026 21:13 | 400 | 35.87 |
| 07/10/2026 21:13 | 9 | 35.87 |
| 07/10/2026 21:13 | 5 | 35.87 |
| 07/10/2026 21:13 | 100 | 35.87 |
| 07/10/2026 21:13 | 97 | 35.87 |
| 07/10/2026 21:13 | 30 | 35.87 |
| 07/10/2026 21:13 | 2 | 35.87 |
| 07/10/2026 21:13 | 2 | 35.87 |
| 07/10/2026 21:12 | 50 | 35.86 |
| 07/10/2026 21:12 | 100 | 35.865 |
| 07/10/2026 21:12 | 100 | 35.86 |
| 07/10/2026 21:12 | 90 | 35.86 |
| 07/10/2026 21:12 | 7 | 35.86 |
| 07/10/2026 21:12 | 60 | 35.86 |
| 07/10/2026 21:12 | 100 | 35.86 |
| 07/10/2026 21:12 | 100 | 35.86 |
| 07/10/2026 21:11 | 100 | 35.87 |
| 07/10/2026 21:11 | 10 | 35.87 |
| 07/10/2026 21:11 | 100 | 35.87 |
| 07/10/2026 21:11 | 100 | 35.87 |
| 07/10/2026 21:11 | 60 | 35.87 |
| 07/10/2026 21:10 | 200 | 35.88 |
| 07/10/2026 21:10 | 100 | 35.88 |
| 07/10/2026 21:10 | 36 | 35.88 |
| 07/10/2026 21:10 | 31 | 35.88 |
| 07/10/2026 21:09 | 100 | 35.89 |
| 07/10/2026 21:09 | 50 | 35.89 |
| 07/10/2026 21:09 | 1 | 35.89 |
| 07/10/2026 21:09 | 83 | 35.89 |
| 07/10/2026 21:09 | 100 | 35.89 |
| 07/10/2026 21:09 | 1 | 35.89 |
| 07/10/2026 21:08 | 134 | 35.90 |
| 07/10/2026 21:08 | 82 | 35.90 |
| 07/10/2026 21:08 | 10 | 35.90 |
| 07/10/2026 21:07 | 10 | 35.905 |
| 07/10/2026 21:07 | 1 | 35.91 |
| 07/10/2026 21:07 | 100 | 35.91 |
| 07/10/2026 21:07 | 10 | 35.91 |
| 07/10/2026 21:07 | 100 | 35.91 |
| 07/10/2026 21:07 | 100 | 35.91 |
| 07/10/2026 21:07 | 2 | 35.915 |
| 07/10/2026 21:06 | 62 | 35.91 |
| 07/10/2026 21:06 | 200 | 35.915 |
| 07/10/2026 21:06 | 33 | 35.91 |
| 07/10/2026 21:06 | 67 | 35.91 |
| 07/10/2026 21:06 | 100 | 35.91 |
| 07/10/2026 21:06 | 5 | 35.91 |
| 07/10/2026 21:06 | 357 | 35.91 |
| 07/10/2026 21:06 | 100 | 35.91 |
| 07/10/2026 21:06 | 90 | 35.91 |
| 07/10/2026 21:06 | 20 | 35.91 |
| 07/10/2026 21:06 | 100 | 35.91 |
| 07/10/2026 21:06 | 100 | 35.91 |
| 07/10/2026 21:06 | 200 | 35.90 |
| 07/10/2026 21:06 | 100 | 35.90 |
| 07/10/2026 21:06 | 200 | 35.90 |
| 07/10/2026 21:06 | 100 | 35.90 |
| 07/10/2026 21:06 | 200 | 35.90 |
| 07/10/2026 21:06 | 450 | 35.90 |
| 07/10/2026 21:06 | 1 | 35.89 |
| 07/10/2026 21:05 | 100 | 35.90 |
| 07/10/2026 21:05 | 100 | 35.90 |
| 07/10/2026 21:05 | 1 | 35.90 |
| 07/10/2026 21:05 | 1 | 35.90 |
| 07/10/2026 21:05 | 10 | 35.91 |
| 07/10/2026 21:05 | 100 | 35.91 |
| 07/10/2026 21:05 | 5 | 35.91 |
| 07/10/2026 21:05 | 100 | 35.90 |
| 07/10/2026 21:05 | 200 | 35.90 |
| 07/10/2026 21:05 | 100 | 35.90 |
| 07/10/2026 21:05 | 100 | 35.89 |
| 07/10/2026 21:05 | 64 | 35.89 |
| 07/10/2026 21:05 | 10 | 35.89 |
| 07/10/2026 21:05 | 300 | 35.89 |
| 07/10/2026 21:05 | 100 | 35.89 |
| 07/10/2026 21:05 | 32 | 35.89 |
| 07/10/2026 21:05 | 68 | 35.89 |
| 07/10/2026 21:05 | 2 | 35.88 |
| 07/10/2026 21:04 | 100 | 35.88 |
| 07/10/2026 21:04 | 10 | 35.88 |
| 07/10/2026 21:04 | 100 | 35.88 |
| 07/10/2026 21:04 | 5 | 35.88 |
| 07/10/2026 21:04 | 55 | 35.89 |
| 07/10/2026 21:04 | 100 | 35.89 |
| 07/10/2026 21:04 | 100 | 35.89 |
| 07/10/2026 21:04 | 3 | 35.89 |
| 07/10/2026 21:04 | 10 | 35.895 |
| 07/10/2026 21:03 | 5 | 35.89 |
| 07/10/2026 21:03 | 251 | 35.88 |
| 07/10/2026 21:03 | 49 | 35.88 |
| 07/10/2026 21:03 | 100 | 35.88 |
| 07/10/2026 21:03 | 4 | 35.88 |
| 07/10/2026 21:02 | 100 | 35.88 |
| 07/10/2026 21:02 | 120 | 35.88 |
| 07/10/2026 21:02 | 1 | 35.88 |
| 07/10/2026 21:02 | 100 | 35.89 |
| 07/10/2026 21:02 | 100 | 35.89 |
| 07/10/2026 21:02 | 100 | 35.89 |
| 07/10/2026 21:02 | 2 | 35.90 |
| 07/10/2026 21:02 | 100 | 35.90 |
| 07/10/2026 21:02 | 100 | 35.90 |
| 07/10/2026 21:02 | 5 | 35.90 |
| 07/10/2026 21:02 | 100 | 35.90 |
| 07/10/2026 21:02 | 100 | 35.90 |
| 07/10/2026 21:02 | 100 | 35.90 |
| 07/10/2026 21:02 | 87 | 35.90 |
| 07/10/2026 21:01 | 10 | 35.91 |
| 07/10/2026 21:01 | 100 | 35.90 |
| 07/10/2026 21:01 | 20 | 35.90 |
| 07/10/2026 21:01 | 1100 | 35.90 |
| 07/10/2026 21:00 | 100 | 35.89 |
| 07/10/2026 21:00 | 50 | 35.89 |
| 07/10/2026 21:00 | 10 | 35.89 |
| 07/10/2026 21:00 | 50 | 35.88 |
| 07/10/2026 21:00 | 50 | 35.88 |
| 07/10/2026 21:00 | 90 | 35.88 |
| 07/10/2026 21:00 | 200 | 35.88 |
| 07/10/2026 21:00 | 10 | 35.88 |
| 07/10/2026 21:00 | 100 | 35.86 |
| 07/10/2026 21:00 | 100 | 35.86 |
| 07/10/2026 20:59 | 1 | 35.85 |
| 07/10/2026 20:59 | 200 | 35.85 |
| 07/10/2026 20:59 | 5 | 35.84 |
| 07/10/2026 20:59 | 200 | 35.83 |
| 07/10/2026 20:59 | 100 | 35.82 |
| 07/10/2026 20:59 | 100 | 35.82 |
| 07/10/2026 20:59 | 400 | 35.82 |
| 07/10/2026 20:59 | 100 | 35.81 |
| 07/10/2026 20:59 | 100 | 35.81 |
| 07/10/2026 20:59 | 300 | 35.81 |
| 07/10/2026 20:59 | 270 | 35.81 |
| 07/10/2026 20:59 | 30 | 35.81 |
| 07/10/2026 20:59 | 2 | 35.81 |
| 07/10/2026 20:59 | 200 | 35.81 |
| 07/10/2026 20:59 | 30 | 35.81 |
| 07/10/2026 20:59 | 100 | 35.81 |
| 07/10/2026 20:59 | 300 | 35.81 |
| 07/10/2026 20:59 | 2 | 35.81 |
| 07/10/2026 20:59 | 300 | 35.81 |
| 07/10/2026 20:59 | 1 | 35.805 |
| 07/10/2026 20:59 | 1 | 35.805 |
| 07/10/2026 20:59 | 3 | 35.805 |
| 07/10/2026 20:58 | 5 | 35.80 |
| 07/10/2026 20:58 | 98 | 35.80 |
| 07/10/2026 20:58 | 100 | 35.80 |
| 07/10/2026 20:58 | 2 | 35.80 |
| 07/10/2026 20:58 | 41 | 35.80 |
| 07/10/2026 20:58 | 200 | 35.805 |
| 07/10/2026 20:58 | 100 | 35.805 |
| 07/10/2026 20:58 | 24 | 35.80 |
| 07/10/2026 20:58 | 100 | 35.81 |
| 07/10/2026 20:58 | 80 | 35.81 |
| 07/10/2026 20:58 | 100 | 35.81 |
| 07/10/2026 20:58 | 100 | 35.81 |
| 07/10/2026 20:58 | 136 | 35.81 |
| 07/10/2026 20:58 | 100 | 35.81 |
| 07/10/2026 20:58 | 100 | 35.81 |
| 07/10/2026 20:58 | 6 | 35.81 |
| 07/10/2026 20:58 | 20 | 35.81 |
| 07/10/2026 20:58 | 180 | 35.81 |
| 07/10/2026 20:58 | 10 | 35.82 |
| 07/10/2026 20:58 | 10 | 35.82 |
| 07/10/2026 20:58 | 10 | 35.82 |
| 07/10/2026 20:58 | 51 | 35.82 |
| 07/10/2026 20:58 | 100 | 35.82 |
| 07/10/2026 20:58 | 100 | 35.82 |
| 07/10/2026 20:58 | 1 | 35.82 |
| 07/10/2026 20:58 | 24 | 35.82 |
| 07/10/2026 20:57 | 1 | 35.83 |
| 07/10/2026 20:57 | 15 | 35.83 |
| 07/10/2026 20:57 | 200 | 35.84 |
| 07/10/2026 20:57 | 100 | 35.84 |
| 07/10/2026 20:57 | 4 | 35.84 |
| 07/10/2026 20:57 | 6 | 35.84 |
| 07/10/2026 20:57 | 100 | 35.84 |
| 07/10/2026 20:57 | 60 | 35.84 |
| 07/10/2026 20:57 | 1 | 35.84 |
| 07/10/2026 20:57 | 39 | 35.84 |
| 07/10/2026 20:57 | 10 | 35.84 |
| 07/10/2026 20:57 | 200 | 35.84 |
| 07/10/2026 20:57 | 300 | 35.84 |
| 07/10/2026 20:57 | 24 | 35.84 |
| 07/10/2026 20:57 | 211 | 35.84 |
| 07/10/2026 20:57 | 10 | 35.84 |
| 07/10/2026 20:57 | 99 | 35.84 |
| 07/10/2026 20:57 | 34 | 35.84 |
| 07/10/2026 20:57 | 100 | 35.84 |
| 07/10/2026 20:57 | 47 | 35.84 |
| 07/10/2026 20:57 | 209 | 35.84 |
| 07/10/2026 20:57 | 2 | 35.84 |
| 07/10/2026 20:57 | 100 | 35.835 |
| 07/10/2026 20:57 | 100 | 35.84 |
| 07/10/2026 20:57 | 17 | 35.84 |
| 07/10/2026 20:57 | 100 | 35.84 |
| 07/10/2026 20:57 | 100 | 35.84 |
| 07/10/2026 20:57 | 223 | 35.84 |
| 07/10/2026 20:57 | 100 | 35.84 |
| 07/10/2026 20:57 | 223 | 35.84 |
| 07/10/2026 20:57 | 97 | 35.85 |
| 07/10/2026 20:57 | 77 | 35.85 |
| 07/10/2026 20:57 | 100 | 35.85 |
| 07/10/2026 20:57 | 100 | 35.84 |
| 07/10/2026 20:57 | 100 | 35.84 |
| 07/10/2026 20:57 | 100 | 35.84 |
| 07/10/2026 20:57 | 100 | 35.84 |
| 07/10/2026 20:57 | 108 | 35.84 |
| 07/10/2026 20:57 | 73 | 35.83 |
| 07/10/2026 20:57 | 12 | 35.83 |
| 07/10/2026 20:57 | 28 | 35.83 |
| 07/10/2026 20:57 | 80 | 35.83 |
| 07/10/2026 20:57 | 100 | 35.83 |
| 07/10/2026 20:57 | 100 | 35.83 |
| 07/10/2026 20:57 | 100 | 35.83 |
| 07/10/2026 20:57 | 100 | 35.83 |
| 07/10/2026 20:57 | 180 | 35.83 |
| 07/10/2026 20:57 | 200 | 35.84 |
| 07/10/2026 20:57 | 100 | 35.84 |
| 07/10/2026 20:57 | 100 | 35.84 |
| 07/10/2026 20:57 | 100 | 35.84 |
| 07/10/2026 20:57 | 85 | 35.84 |
| 07/10/2026 20:57 | 100 | 35.84 |
| 07/10/2026 20:57 | 100 | 35.85 |
| 07/10/2026 20:57 | 1 | 35.85 |
| 07/10/2026 20:57 | 5 | 35.85 |
| 07/10/2026 20:57 | 100 | 35.85 |
| 07/10/2026 20:56 | 2 | 35.84 |
| 07/10/2026 20:56 | 50 | 35.84 |
| 07/10/2026 20:56 | 48 | 35.84 |
| 07/10/2026 20:56 | 2 | 35.84 |
| 07/10/2026 20:56 | 180 | 35.83 |
| 07/10/2026 20:56 | 100 | 35.83 |
| 07/10/2026 20:56 | 200 | 35.84 |
| 07/10/2026 20:56 | 11 | 35.84 |
| 07/10/2026 20:56 | 4 | 35.84 |
| 07/10/2026 20:56 | 2 | 35.84 |
| 07/10/2026 20:56 | 100 | 35.83 |
| 07/10/2026 20:56 | 95 | 35.82 |
| 07/10/2026 20:56 | 100 | 35.81 |
| 07/10/2026 20:56 | 35 | 35.81 |
| 07/10/2026 20:56 | 65 | 35.81 |
| 07/10/2026 20:56 | 100 | 35.81 |
| 07/10/2026 20:56 | 6 | 35.81 |
| 07/10/2026 20:56 | 200 | 35.805 |
| 07/10/2026 20:56 | 100 | 35.80 |
| 07/10/2026 20:56 | 100 | 35.80 |
| 07/10/2026 20:56 | 100 | 35.79 |
| 07/10/2026 20:56 | 100 | 35.79 |
| 07/10/2026 20:56 | 100 | 35.79 |
| 07/10/2026 20:56 | 400 | 35.795 |
| 07/10/2026 20:56 | 100 | 35.79 |
| 07/10/2026 20:56 | 100 | 35.79 |
| 07/10/2026 20:56 | 100 | 35.79 |
| 07/10/2026 20:56 | 96 | 35.79 |
| 07/10/2026 20:55 | 100 | 35.80 |
| 07/10/2026 20:55 | 100 | 35.80 |
| 07/10/2026 20:55 | 200 | 35.80 |
| 07/10/2026 20:55 | 50 | 35.80 |
| 07/10/2026 20:55 | 10 | 35.80 |
| 07/10/2026 20:55 | 50 | 35.80 |
| 07/10/2026 20:55 | 100 | 35.80 |
| 07/10/2026 20:55 | 100 | 35.80 |
| 07/10/2026 20:55 | 100 | 35.80 |
| 07/10/2026 20:55 | 100 | 35.80 |
| 07/10/2026 20:55 | 100 | 35.80 |
| 07/10/2026 20:55 | 100 | 35.80 |
| 07/10/2026 20:55 | 100 | 35.80 |
| 07/10/2026 20:55 | 100 | 35.80 |
| 07/10/2026 20:55 | 100 | 35.80 |
| 07/10/2026 20:55 | 200 | 35.80 |
| 07/10/2026 20:55 | 100 | 35.80 |
| 07/10/2026 20:55 | 100 | 35.80 |
| 07/10/2026 20:55 | 200 | 35.80 |
| 07/10/2026 20:55 | 100 | 35.80 |
| 07/10/2026 20:55 | 300 | 35.80 |
| 07/10/2026 20:55 | 100 | 35.80 |
| 07/10/2026 20:55 | 5 | 35.80 |
| 07/10/2026 20:55 | 100 | 35.80 |
| 07/10/2026 20:55 | 70 | 35.80 |
| 07/10/2026 20:55 | 60 | 35.80 |
| 07/10/2026 20:55 | 800 | 35.79 |
| 07/10/2026 20:55 | 100 | 35.79 |
| 07/10/2026 20:55 | 100 | 35.79 |
| 07/10/2026 20:55 | 100 | 35.79 |
| 07/10/2026 20:55 | 100 | 35.79 |
| 07/10/2026 20:55 | 100 | 35.79 |
| 07/10/2026 20:55 | 50 | 35.79 |
| 07/10/2026 20:55 | 100 | 35.79 |
| 07/10/2026 20:55 | 89 | 35.79 |
| 07/10/2026 20:55 | 92 | 35.79 |
| 07/10/2026 20:55 | 92 | 35.79 |
| 07/10/2026 20:55 | 100 | 35.795 |
| 07/10/2026 20:55 | 100 | 35.79 |
| 07/10/2026 20:55 | 100 | 35.79 |
| 07/10/2026 20:55 | 100 | 35.79 |
| 07/10/2026 20:55 | 100 | 35.79 |
| 07/10/2026 20:55 | 100 | 35.79 |
| 07/10/2026 20:55 | 36 | 35.79 |
| 07/10/2026 20:55 | 54 | 35.79 |
| 07/10/2026 20:55 | 110 | 35.79 |
| 07/10/2026 20:55 | 100 | 35.79 |
| 07/10/2026 20:55 | 100 | 35.79 |
| 07/10/2026 20:55 | 100 | 35.79 |
| 07/10/2026 20:55 | 300 | 35.79 |
| 07/10/2026 20:55 | 100 | 35.79 |
| 07/10/2026 20:55 | 100 | 35.79 |
| 07/10/2026 20:55 | 6 | 35.79 |
| 07/10/2026 20:55 | 11 | 35.78 |
| 07/10/2026 20:55 | 6 | 35.78 |
| 07/10/2026 20:55 | 100 | 35.78 |
| 07/10/2026 20:55 | 100 | 35.78 |
| 07/10/2026 20:55 | 299 | 35.785 |
| 07/10/2026 20:55 | 100 | 35.78 |
| 07/10/2026 20:54 | 100 | 35.78 |
| 07/10/2026 20:54 | 55 | 35.78 |
| 07/10/2026 20:54 | 45 | 35.78 |
| 07/10/2026 20:54 | 94 | 35.78 |
| 07/10/2026 20:54 | 6 | 35.78 |
| 07/10/2026 20:54 | 100 | 35.78 |
| 07/10/2026 20:54 | 660 | 35.785 |
| 07/10/2026 20:54 | 74 | 35.78 |
| 07/10/2026 20:54 | 6 | 35.78 |
| 07/10/2026 20:54 | 127 | 35.78 |
| 07/10/2026 20:54 | 73 | 35.78 |
| 07/10/2026 20:54 | 100 | 35.78 |
| 07/10/2026 20:54 | 28 | 35.78 |
| 07/10/2026 20:54 | 20 | 35.78 |
| 07/10/2026 20:54 | 100 | 35.78 |
| 07/10/2026 20:54 | 100 | 35.78 |
| 07/10/2026 20:54 | 10 | 35.78 |
| 07/10/2026 20:54 | 5 | 35.78 |
| 07/10/2026 20:54 | 30 | 35.78 |
| 07/10/2026 20:54 | 96 | 35.78 |
| 07/10/2026 20:54 | 276 | 35.775 |
| 07/10/2026 20:53 | 47 | 35.78 |
| 07/10/2026 20:53 | 100 | 35.78 |
| 07/10/2026 20:53 | 96 | 35.78 |
| 07/10/2026 20:53 | 4 | 35.78 |
| 07/10/2026 20:53 | 30 | 35.78 |
| 07/10/2026 20:53 | 200 | 35.78 |
| 07/10/2026 20:53 | 100 | 35.78 |
| 07/10/2026 20:53 | 100 | 35.78 |
| 07/10/2026 20:53 | 40 | 35.78 |
| 07/10/2026 20:53 | 80 | 35.78 |
| 07/10/2026 20:53 | 60 | 35.78 |
| 07/10/2026 20:52 | 5 | 35.78 |
| 07/10/2026 20:52 | 90 | 35.78 |
| 07/10/2026 20:52 | 100 | 35.79 |
| 07/10/2026 20:52 | 100 | 35.79 |
| 07/10/2026 20:52 | 100 | 35.79 |
| 07/10/2026 20:52 | 200 | 35.79 |
| 07/10/2026 20:52 | 100 | 35.79 |
| 07/10/2026 20:52 | 100 | 35.79 |
| 07/10/2026 20:52 | 100 | 35.79 |
| 07/10/2026 20:52 | 100 | 35.79 |
| 07/10/2026 20:52 | 50 | 35.79 |
| 07/10/2026 20:52 | 30 | 35.79 |
| 07/10/2026 20:52 | 100 | 35.79 |
| 07/10/2026 20:52 | 163 | 35.80 |
| 07/10/2026 20:52 | 200 | 35.80 |
| 07/10/2026 20:52 | 5 | 35.79 |
| 07/10/2026 20:52 | 200 | 35.80 |
| 07/10/2026 20:52 | 200 | 35.80 |
| 07/10/2026 20:52 | 905 | 35.80 |
| 07/10/2026 20:52 | 905 | 35.80 |
| 07/10/2026 20:51 | 100 | 35.80 |
| 07/10/2026 20:51 | 100 | 35.80 |
| 07/10/2026 20:51 | 100 | 35.80 |
| 07/10/2026 20:51 | 35 | 35.79 |
| 07/10/2026 20:51 | 91 | 35.79 |
| 07/10/2026 20:51 | 100 | 35.79 |
| 07/10/2026 20:51 | 100 | 35.79 |
| 07/10/2026 20:51 | 1 | 35.79 |
| 07/10/2026 20:51 | 1 | 35.79 |
| 07/10/2026 20:51 | 1 | 35.79 |
| 07/10/2026 20:51 | 43 | 35.79 |
| 07/10/2026 20:51 | 5 | 35.79 |
| 07/10/2026 20:51 | 60 | 35.79 |
| 07/10/2026 20:51 | 35 | 35.79 |
| 07/10/2026 20:51 | 300 | 35.78 |
| 07/10/2026 20:51 | 100 | 35.78 |
| 07/10/2026 20:51 | 39 | 35.78 |
| 07/10/2026 20:51 | 776 | 35.78 |
| 07/10/2026 20:50 | 6 | 35.77 |
| 07/10/2026 20:50 | 5 | 35.77 |
| 07/10/2026 20:50 | 100 | 35.77 |
| 07/10/2026 20:50 | 100 | 35.77 |
| 07/10/2026 20:50 | 100 | 35.77 |
| 07/10/2026 20:50 | 400 | 35.77 |
| 07/10/2026 20:50 | 646 | 35.77 |
| 07/10/2026 20:50 | 646 | 35.77 |
| 07/10/2026 20:50 | 1 | 35.765 |
| 07/10/2026 20:50 | 1 | 35.765 |
| 07/10/2026 20:50 | 10 | 35.765 |
| 07/10/2026 20:49 | 17 | 35.77 |
| 07/10/2026 20:49 | 100 | 35.77 |
| 07/10/2026 20:49 | 200 | 35.77 |
| 07/10/2026 20:49 | 100 | 35.77 |
| 07/10/2026 20:49 | 100 | 35.77 |
| 07/10/2026 20:49 | 17 | 35.77 |
| 07/10/2026 20:49 | 83 | 35.765 |
| 07/10/2026 20:49 | 17 | 35.77 |
| 07/10/2026 20:49 | 100 | 35.77 |
| 07/10/2026 20:49 | 100 | 35.77 |
| 07/10/2026 20:49 | 100 | 35.77 |
| 07/10/2026 20:49 | 200 | 35.77 |
| 07/10/2026 20:49 | 16 | 35.77 |
| 07/10/2026 20:49 | 84 | 35.765 |
| 07/10/2026 20:49 | 16 | 35.77 |
| 07/10/2026 20:49 | 100 | 35.77 |
| 07/10/2026 20:49 | 100 | 35.77 |
| 07/10/2026 20:49 | 100 | 35.77 |
| 07/10/2026 20:49 | 100 | 35.77 |
| 07/10/2026 20:49 | 200 | 35.765 |
| 07/10/2026 20:49 | 200 | 35.77 |
| 07/10/2026 20:49 | 100 | 35.77 |
| 07/10/2026 20:49 | 200 | 35.77 |
| 07/10/2026 20:49 | 50 | 35.77 |
| 07/10/2026 20:49 | 50 | 35.77 |
| 07/10/2026 20:49 | 200 | 35.765 |
| 07/10/2026 20:49 | 400 | 35.77 |
| 07/10/2026 20:49 | 400 | 35.77 |
| 07/10/2026 20:49 | 400 | 35.77 |
| 07/10/2026 20:49 | 400 | 35.77 |
| 07/10/2026 20:49 | 3 | 35.76 |
| 07/10/2026 20:49 | 50 | 35.77 |
| 07/10/2026 20:49 | 50 | 35.77 |
| 07/10/2026 20:49 | 100 | 35.77 |
| 07/10/2026 20:49 | 100 | 35.77 |
| 07/10/2026 20:49 | 100 | 35.77 |
| 07/10/2026 20:49 | 100 | 35.77 |
| 07/10/2026 20:49 | 100 | 35.77 |
| 07/10/2026 20:49 | 100 | 35.77 |
| 07/10/2026 20:49 | 29 | 35.77 |
| 07/10/2026 20:49 | 51 | 35.77 |
| 07/10/2026 20:49 | 14 | 35.77 |
| 07/10/2026 20:49 | 200 | 35.77 |
| 07/10/2026 20:49 | 200 | 35.77 |
| 07/10/2026 20:49 | 100 | 35.77 |
| 07/10/2026 20:49 | 503 | 35.77 |
| 07/10/2026 20:49 | 503 | 35.77 |
| 07/10/2026 20:49 | 400 | 35.77 |
| 07/10/2026 20:49 | 503 | 35.77 |
| 07/10/2026 20:49 | 503 | 35.77 |
| 07/10/2026 20:49 | 503 | 35.77 |
| 07/10/2026 20:49 | 45 | 35.77 |
| 07/10/2026 20:49 | 100 | 35.77 |
| 07/10/2026 20:49 | 13 | 35.77 |
| 07/10/2026 20:49 | 100 | 35.78 |
| 07/10/2026 20:49 | 300 | 35.78 |
| 07/10/2026 20:49 | 100 | 35.78 |
| 07/10/2026 20:49 | 30 | 35.78 |
| 07/10/2026 20:49 | 100 | 35.78 |
| 07/10/2026 20:49 | 200 | 35.78 |
| 07/10/2026 20:49 | 13 | 35.77 |
| 07/10/2026 20:49 | 100 | 35.77 |
| 07/10/2026 20:49 | 100 | 35.77 |
| 07/10/2026 20:49 | 100 | 35.77 |
| 07/10/2026 20:49 | 100 | 35.77 |
| 07/10/2026 20:49 | 100 | 35.77 |
| 07/10/2026 20:49 | 100 | 35.77 |
| 07/10/2026 20:49 | 13 | 35.77 |
| 07/10/2026 20:49 | 100 | 35.765 |
| 07/10/2026 20:49 | 100 | 35.77 |
| 07/10/2026 20:49 | 200 | 35.77 |
| 07/10/2026 20:49 | 556 | 35.78 |
| 07/10/2026 20:49 | 10 | 35.775 |
| 07/10/2026 20:49 | 600 | 35.78 |
| 07/10/2026 20:49 | 600 | 35.78 |
| 07/10/2026 20:49 | 30 | 35.78 |
| 07/10/2026 20:49 | 100 | 35.78 |
| 07/10/2026 20:49 | 100 | 35.77 |
| 07/10/2026 20:49 | 35 | 35.77 |
| 07/10/2026 20:49 | 200 | 35.77 |
| 07/10/2026 20:49 | 13 | 35.77 |
| 07/10/2026 20:49 | 300 | 35.77 |
| 07/10/2026 20:49 | 208 | 35.77 |
| 07/10/2026 20:49 | 34 | 35.77 |
| 07/10/2026 20:49 | 100 | 35.77 |
| 07/10/2026 20:49 | 13 | 35.77 |
| 07/10/2026 20:49 | 100 | 35.77 |
| 07/10/2026 20:49 | 200 | 35.77 |
| 07/10/2026 20:49 | 21 | 35.77 |
| 07/10/2026 20:49 | 400 | 35.78 |
| 07/10/2026 20:49 | 452 | 35.78 |
| 07/10/2026 20:49 | 100 | 35.77 |
| 07/10/2026 20:49 | 452 | 35.78 |
| 07/10/2026 20:49 | 100 | 35.78 |
| 07/10/2026 20:49 | 100 | 35.78 |
| 07/10/2026 20:49 | 200 | 35.78 |
| 07/10/2026 20:49 | 45 | 35.78 |
| 07/10/2026 20:49 | 300 | 35.78 |
| 07/10/2026 20:49 | 100 | 35.78 |
| 07/10/2026 20:49 | 100 | 35.78 |
| 07/10/2026 20:49 | 100 | 35.77 |
| 07/10/2026 20:49 | 100 | 35.77 |
| 07/10/2026 20:49 | 200 | 35.77 |
| 07/10/2026 20:49 | 24 | 35.77 |
| 07/10/2026 20:49 | 100 | 35.77 |
| 07/10/2026 20:49 | 100 | 35.77 |
| 07/10/2026 20:49 | 300 | 35.77 |
| 07/10/2026 20:49 | 600 | 35.77 |
| 07/10/2026 20:49 | 3 | 35.77 |
| 07/10/2026 20:49 | 33 | 35.77 |
| 07/10/2026 20:49 | 97 | 35.76 |
| 07/10/2026 20:49 | 48 | 35.76 |
| 07/10/2026 20:49 | 11 | 35.76 |
| 07/10/2026 20:49 | 4 | 35.76 |
| 07/10/2026 20:49 | 9 | 35.76 |
| 07/10/2026 20:49 | 7 | 35.76 |
| 07/10/2026 20:49 | 21 | 35.77 |
| 07/10/2026 20:49 | 100 | 35.77 |
| 07/10/2026 20:49 | 4 | 35.77 |
| 07/10/2026 20:49 | 27 | 35.77 |
| 07/10/2026 20:49 | 450 | 35.78 |
| 07/10/2026 20:49 | 200 | 35.78 |
| 07/10/2026 20:49 | 12 | 35.78 |
| 07/10/2026 20:49 | 100 | 35.78 |
| 07/10/2026 20:49 | 56 | 35.78 |
| 07/10/2026 20:49 | 300 | 35.78 |
| 07/10/2026 20:49 | 100 | 35.78 |
| 07/10/2026 20:49 | 100 | 35.78 |
| 07/10/2026 20:49 | 12 | 35.78 |
| 07/10/2026 20:48 | 450 | 35.78 |
| 07/10/2026 20:48 | 5 | 35.78 |
| 07/10/2026 20:48 | 12 | 35.78 |
| 07/10/2026 20:48 | 300 | 35.78 |
| 07/10/2026 20:48 | 500 | 35.78 |
| 07/10/2026 20:48 | 20 | 35.78 |
| 07/10/2026 20:48 | 5 | 35.78 |
| 07/10/2026 20:48 | 100 | 35.78 |
| 07/10/2026 20:48 | 12 | 35.78 |
| 07/10/2026 20:48 | 12 | 35.78 |
| 07/10/2026 20:48 | 100 | 35.78 |
| 07/10/2026 20:48 | 100 | 35.78 |
| 07/10/2026 20:48 | 100 | 35.78 |
| 07/10/2026 20:48 | 60 | 35.78 |
| 07/10/2026 20:48 | 88 | 35.78 |
| 07/10/2026 20:48 | 47 | 35.79 |
| 07/10/2026 20:48 | 100 | 35.79 |
| 07/10/2026 20:48 | 100 | 35.79 |
| 07/10/2026 20:48 | 12 | 35.79 |
| 07/10/2026 20:47 | 100 | 35.79 |
| 07/10/2026 20:47 | 100 | 35.79 |
| 07/10/2026 20:47 | 100 | 35.79 |
| 07/10/2026 20:47 | 100 | 35.79 |
| 07/10/2026 20:47 | 100 | 35.79 |
| 07/10/2026 20:47 | 5 | 35.79 |
| 07/10/2026 20:47 | 100 | 35.79 |
| 07/10/2026 20:47 | 100 | 35.79 |
| 07/10/2026 20:47 | 450 | 35.79 |
| 07/10/2026 20:47 | 450 | 35.79 |
| 07/10/2026 20:47 | 12 | 35.79 |
| 07/10/2026 20:47 | 30 | 35.79 |
| 07/10/2026 20:47 | 100 | 35.79 |
| 07/10/2026 20:47 | 100 | 35.79 |
| 07/10/2026 20:47 | 30 | 35.79 |
| 07/10/2026 20:47 | 100 | 35.79 |
| 07/10/2026 20:47 | 5 | 35.79 |
| 07/10/2026 20:47 | 100 | 35.79 |
| 07/10/2026 20:47 | 71 | 35.78 |
| 07/10/2026 20:47 | 100 | 35.78 |
| 07/10/2026 20:47 | 12 | 35.78 |
| 07/10/2026 20:47 | 100 | 35.78 |
| 07/10/2026 20:47 | 100 | 35.78 |
| 07/10/2026 20:47 | 100 | 35.78 |
| 07/10/2026 20:47 | 30 | 35.78 |
| 07/10/2026 20:47 | 2 | 35.78 |
| 07/10/2026 20:47 | 98 | 35.78 |
| 07/10/2026 20:47 | 2 | 35.78 |
| 07/10/2026 20:46 | 44 | 35.79 |
| 07/10/2026 20:46 | 99 | 35.79 |
| 07/10/2026 20:46 | 1 | 35.79 |
| 07/10/2026 20:46 | 2 | 35.79 |
| 07/10/2026 20:46 | 10 | 35.79 |
| 07/10/2026 20:46 | 2 | 35.79 |
| 07/10/2026 20:46 | 23 | 35.79 |
| 07/10/2026 20:45 | 20 | 35.795 |
| 07/10/2026 20:45 | 100 | 35.79 |
| 07/10/2026 20:45 | 114 | 35.79 |
| 07/10/2026 20:45 | 86 | 35.79 |
| 07/10/2026 20:44 | 14 | 35.79 |
| 07/10/2026 20:44 | 100 | 35.79 |
| 07/10/2026 20:44 | 80 | 35.79 |
| 07/10/2026 20:44 | 100 | 35.79 |
| 07/10/2026 20:44 | 200 | 35.79 |
| 07/10/2026 20:44 | 100 | 35.79 |
| 07/10/2026 20:44 | 100 | 35.79 |
| 07/10/2026 20:44 | 160 | 35.79 |
| 07/10/2026 20:44 | 30 | 35.79 |
| 07/10/2026 20:44 | 20 | 35.79 |
| 07/10/2026 20:44 | 300 | 35.79 |
| 07/10/2026 20:44 | 100 | 35.78 |
| 07/10/2026 20:44 | 100 | 35.78 |
| 07/10/2026 20:44 | 100 | 35.78 |
| 07/10/2026 20:44 | 17 | 35.78 |
| 07/10/2026 20:44 | 54 | 35.78 |
| 07/10/2026 20:44 | 6 | 35.78 |
| 07/10/2026 20:44 | 23 | 35.78 |
| 07/10/2026 20:44 | 1 | 35.78 |
| 07/10/2026 20:44 | 5 | 35.78 |
| 07/10/2026 20:44 | 25 | 35.78 |
| 07/10/2026 20:44 | 20 | 35.78 |
| 07/10/2026 20:44 | 6 | 35.78 |
| 07/10/2026 20:43 | 100 | 35.79 |
| 07/10/2026 20:43 | 74 | 35.79 |
| 07/10/2026 20:43 | 6 | 35.79 |
| 07/10/2026 20:43 | 20 | 35.79 |
| 07/10/2026 20:43 | 100 | 35.79 |
| 07/10/2026 20:43 | 2 | 35.79 |
| 07/10/2026 20:43 | 100 | 35.79 |
| 07/10/2026 20:43 | 20 | 35.79 |
| 07/10/2026 20:42 | 28 | 35.80 |
| 07/10/2026 20:42 | 21 | 35.80 |
| 07/10/2026 20:42 | 51 | 35.80 |
| 07/10/2026 20:42 | 100 | 35.80 |
| 07/10/2026 20:42 | 21 | 35.80 |
| 07/10/2026 20:42 | 96 | 35.80 |
| 07/10/2026 20:42 | 183 | 35.80 |
| 07/10/2026 20:42 | 100 | 35.80 |
| 07/10/2026 20:42 | 300 | 35.80 |
| 07/10/2026 20:42 | 100 | 35.80 |
| 07/10/2026 20:42 | 300 | 35.80 |
| 07/10/2026 20:42 | 96 | 35.80 |
| 07/10/2026 20:42 | 67 | 35.79 |
| 07/10/2026 20:42 | 26 | 35.79 |
| 07/10/2026 20:42 | 7 | 35.79 |
| 07/10/2026 20:42 | 100 | 35.80 |
| 07/10/2026 20:42 | 329 | 35.80 |
| 07/10/2026 20:42 | 100 | 35.80 |
| 07/10/2026 20:42 | 100 | 35.80 |
| 07/10/2026 20:42 | 20 | 35.80 |
| 07/10/2026 20:41 | 6 | 35.81 |
| 07/10/2026 20:41 | 100 | 35.82 |
| 07/10/2026 20:41 | 100 | 35.82 |
| 07/10/2026 20:41 | 56 | 35.82 |
| 07/10/2026 20:41 | 44 | 35.82 |
| 07/10/2026 20:41 | 100 | 35.82 |
| 07/10/2026 20:41 | 100 | 35.82 |
| 07/10/2026 20:41 | 4 | 35.82 |
| 07/10/2026 20:41 | 100 | 35.82 |
| 07/10/2026 20:41 | 56 | 35.82 |
| 07/10/2026 20:41 | 44 | 35.82 |
| 07/10/2026 20:41 | 98 | 35.83 |
| 07/10/2026 20:41 | 2 | 35.83 |
| 07/10/2026 20:40 | 10 | 35.83 |
| 07/10/2026 20:40 | 2 | 35.83 |
| 07/10/2026 20:40 | 100 | 35.83 |
| 07/10/2026 20:40 | 100 | 35.83 |
| 07/10/2026 20:40 | 9 | 35.83 |
| 07/10/2026 20:40 | 41 | 35.83 |
| 07/10/2026 20:40 | 49 | 35.83 |
| 07/10/2026 20:40 | 2 | 35.83 |
| 07/10/2026 20:40 | 30 | 35.82 |
| 07/10/2026 20:40 | 77 | 35.81 |
| 07/10/2026 20:40 | 23 | 35.81 |
| 07/10/2026 20:40 | 27 | 35.81 |
| 07/10/2026 20:40 | 73 | 35.81 |
| 07/10/2026 20:40 | 100 | 35.81 |
| 07/10/2026 20:40 | 21062 | 35.81 |
| 07/10/2026 20:40 | 600 | 35.81 |
| 07/10/2026 20:40 | 40 | 35.80 |
| 07/10/2026 20:40 | 100 | 35.80 |
| 07/10/2026 20:40 | 100 | 35.80 |
| 07/10/2026 20:40 | 100 | 35.80 |
| 07/10/2026 20:40 | 100 | 35.80 |
| 07/10/2026 20:40 | 300 | 35.80 |
| 07/10/2026 20:40 | 5 | 35.805 |
| 07/10/2026 20:40 | 100 | 35.80 |
| 07/10/2026 20:40 | 100 | 35.80 |
| 07/10/2026 20:40 | 100 | 35.80 |
| 07/10/2026 20:40 | 21 | 35.80 |
| 07/10/2026 20:40 | 5 | 35.80 |
| 07/10/2026 20:40 | 600 | 35.80 |
| 07/10/2026 20:40 | 200 | 35.80 |
| 07/10/2026 20:39 | 100 | 35.79 |
| 07/10/2026 20:39 | 200 | 35.79 |
| 07/10/2026 20:39 | 100 | 35.79 |
| 07/10/2026 20:39 | 100 | 35.79 |
| 07/10/2026 20:39 | 2 | 35.79 |
| 07/10/2026 20:39 | 198 | 35.79 |
| 07/10/2026 20:39 | 400 | 35.79 |
| 07/10/2026 20:39 | 100 | 35.79 |
| 07/10/2026 20:39 | 8 | 35.79 |
| 07/10/2026 20:39 | 7 | 35.79 |
| 07/10/2026 20:39 | 6 | 35.79 |
| 07/10/2026 20:39 | 9 | 35.79 |
| 07/10/2026 20:39 | 400 | 35.79 |
| 07/10/2026 20:39 | 9 | 35.77 |
| 07/10/2026 20:39 | 100 | 35.77 |
| 07/10/2026 20:39 | 50 | 35.77 |
| 07/10/2026 20:39 | 50 | 35.77 |
| 07/10/2026 20:39 | 50 | 35.77 |
| 07/10/2026 20:39 | 50 | 35.77 |
| 07/10/2026 20:39 | 100 | 35.77 |
| 07/10/2026 20:39 | 122 | 35.77 |
| 07/10/2026 20:39 | 50 | 35.77 |
| 07/10/2026 20:39 | 50 | 35.77 |
| 07/10/2026 20:39 | 50 | 35.77 |
| 07/10/2026 20:39 | 50 | 35.77 |
| 07/10/2026 20:39 | 50 | 35.77 |
| 07/10/2026 20:39 | 300 | 35.77 |
| 07/10/2026 20:39 | 100 | 35.77 |
| 07/10/2026 20:39 | 100 | 35.77 |
| 07/10/2026 20:39 | 100 | 35.77 |
| 07/10/2026 20:39 | 47 | 35.77 |
| 07/10/2026 20:39 | 283 | 35.77 |
| 07/10/2026 20:39 | 119 | 35.77 |
| 07/10/2026 20:39 | 1 | 35.77 |
| 07/10/2026 20:39 | 50 | 35.76 |
| 07/10/2026 20:39 | 100 | 35.77 |
| 07/10/2026 20:39 | 100 | 35.77 |
| 07/10/2026 20:39 | 200 | 35.77 |
| 07/10/2026 20:39 | 100 | 35.77 |
| 07/10/2026 20:39 | 100 | 35.77 |
| 07/10/2026 20:39 | 100 | 35.77 |
| 07/10/2026 20:39 | 5 | 35.76 |
| 07/10/2026 20:39 | 33 | 35.75 |
| 07/10/2026 20:39 | 7 | 35.75 |
| 07/10/2026 20:39 | 100 | 35.75 |
| 07/10/2026 20:39 | 10 | 35.75 |
| 07/10/2026 20:39 | 100 | 35.74 |
| 07/10/2026 20:39 | 100 | 35.74 |
| 07/10/2026 20:39 | 600 | 35.74 |
| 07/10/2026 20:39 | 90 | 35.74 |
| 07/10/2026 20:39 | 24 | 35.74 |
| 07/10/2026 20:39 | 410 | 35.74 |
| 07/10/2026 20:39 | 3 | 35.73 |
| 07/10/2026 20:39 | 8 | 35.73 |
| 07/10/2026 20:39 | 8 | 35.73 |
| 07/10/2026 20:39 | 2 | 35.73 |
| 07/10/2026 20:39 | 54 | 35.73 |
| 07/10/2026 20:39 | 46 | 35.73 |
| 07/10/2026 20:39 | 62 | 35.73 |
| 07/10/2026 20:39 | 38 | 35.73 |
| 07/10/2026 20:39 | 100 | 35.73 |
| 07/10/2026 20:39 | 8 | 35.73 |
| 07/10/2026 20:39 | 92 | 35.73 |
| 07/10/2026 20:39 | 8 | 35.73 |
| 07/10/2026 20:39 | 100 | 35.73 |
| 07/10/2026 20:39 | 400 | 35.73 |
| 07/10/2026 20:39 | 100 | 35.73 |
| 07/10/2026 20:38 | 79 | 35.72 |
| 07/10/2026 20:38 | 100 | 35.72 |
| 07/10/2026 20:38 | 90 | 35.74 |
| 07/10/2026 20:38 | 200 | 35.74 |
| 07/10/2026 20:38 | 10 | 35.73 |
| 07/10/2026 20:38 | 49 | 35.73 |
| 07/10/2026 20:38 | 73 | 35.74 |
| 07/10/2026 20:38 | 200 | 35.75 |
| 07/10/2026 20:38 | 100 | 35.75 |
| 07/10/2026 20:38 | 100 | 35.76 |
| 07/10/2026 20:38 | 100 | 35.76 |
| 07/10/2026 20:38 | 13 | 35.76 |
| 07/10/2026 20:38 | 300 | 35.77 |
| 07/10/2026 20:38 | 5 | 35.77 |
| 07/10/2026 20:38 | 1 | 35.77 |
| 07/10/2026 20:38 | 19 | 35.77 |
| 07/10/2026 20:38 | 100 | 35.77 |
| 07/10/2026 20:38 | 9 | 35.77 |
| 07/10/2026 20:38 | 300 | 35.78 |
| 07/10/2026 20:38 | 2 | 35.78 |
| 07/10/2026 20:38 | 4 | 35.79 |
| 07/10/2026 20:38 | 1 | 35.79 |
| 07/10/2026 20:38 | 100 | 35.79 |
| 07/10/2026 20:38 | 53 | 35.79 |
| 07/10/2026 20:38 | 47 | 35.79 |
| 07/10/2026 20:38 | 100 | 35.79 |
| 07/10/2026 20:38 | 37 | 35.79 |
| 07/10/2026 20:38 | 285 | 35.80 |
| 07/10/2026 20:38 | 342 | 35.80 |
| 07/10/2026 20:38 | 400 | 35.80 |
| 07/10/2026 20:38 | 450 | 35.80 |
| 07/10/2026 20:38 | 10 | 35.80 |
| 07/10/2026 20:38 | 300 | 35.80 |
| 07/10/2026 20:37 | 10 | 35.81 |
| 07/10/2026 20:37 | 1 | 35.81 |
| 07/10/2026 20:37 | 100 | 35.80 |
| 07/10/2026 20:37 | 100 | 35.80 |
| 07/10/2026 20:37 | 100 | 35.80 |
| 07/10/2026 20:37 | 400 | 35.80 |
| 07/10/2026 20:37 | 100 | 35.80 |
| 07/10/2026 20:37 | 100 | 35.80 |
| 07/10/2026 20:37 | 20 | 35.80 |
| 07/10/2026 20:37 | 100 | 35.80 |
| 07/10/2026 20:37 | 148 | 35.80 |
| 07/10/2026 20:37 | 100 | 35.80 |
| 07/10/2026 20:37 | 43 | 35.81 |
| 07/10/2026 20:37 | 100 | 35.81 |
| 07/10/2026 20:37 | 100 | 35.805 |
| 07/10/2026 20:37 | 100 | 35.80 |
| 07/10/2026 20:37 | 100 | 35.80 |
| 07/10/2026 20:37 | 100 | 35.80 |
| 07/10/2026 20:37 | 100 | 35.80 |
| 07/10/2026 20:37 | 20 | 35.80 |
| 07/10/2026 20:37 | 80 | 35.80 |
| 07/10/2026 20:36 | 80 | 35.81 |
| 07/10/2026 20:36 | 10 | 35.81 |
| 07/10/2026 20:36 | 10 | 35.81 |
| 07/10/2026 20:35 | 84 | 35.81 |
| 07/10/2026 20:35 | 16 | 35.81 |
| 07/10/2026 20:35 | 100 | 35.81 |
| 07/10/2026 20:35 | 300 | 35.81 |
| 07/10/2026 20:35 | 800 | 35.80 |
| 07/10/2026 20:35 | 6 | 35.80 |
| 07/10/2026 20:35 | 100 | 35.80 |
| 07/10/2026 20:35 | 37 | 35.81 |
| 07/10/2026 20:35 | 6 | 35.81 |
| 07/10/2026 20:35 | 8 | 35.81 |
| 07/10/2026 20:35 | 2 | 35.81 |
| 07/10/2026 20:35 | 6 | 35.82 |
| 07/10/2026 20:35 | 1 | 35.82 |
| 07/10/2026 20:35 | 100 | 35.82 |
| 07/10/2026 20:35 | 40 | 35.82 |
| 07/10/2026 20:35 | 2 | 35.82 |
| 07/10/2026 20:35 | 2 | 35.82 |
| 07/10/2026 20:34 | 100 | 35.83 |
| 07/10/2026 20:34 | 100 | 35.83 |
| 07/10/2026 20:34 | 2 | 35.83 |
| 07/10/2026 20:34 | 99 | 35.84 |
| 07/10/2026 20:34 | 40 | 35.84 |
| 07/10/2026 20:34 | 100 | 35.84 |
| 07/10/2026 20:34 | 100 | 35.84 |
| 07/10/2026 20:34 | 18 | 35.84 |
| 07/10/2026 20:34 | 100 | 35.84 |
| 07/10/2026 20:34 | 100 | 35.84 |
| 07/10/2026 20:34 | 200 | 35.83 |
| 07/10/2026 20:34 | 150 | 35.83 |
| 07/10/2026 20:34 | 200 | 35.83 |
| 07/10/2026 20:34 | 100 | 35.83 |
| 07/10/2026 20:34 | 91 | 35.83 |
| 07/10/2026 20:34 | 9 | 35.83 |
| 07/10/2026 20:34 | 100 | 35.83 |
| 07/10/2026 20:34 | 32 | 35.83 |
| 07/10/2026 20:34 | 100 | 35.83 |
| 07/10/2026 20:34 | 23 | 35.83 |
| 07/10/2026 20:34 | 100 | 35.83 |
| 07/10/2026 20:34 | 100 | 35.83 |
| 07/10/2026 20:34 | 100 | 35.83 |
| 07/10/2026 20:34 | 27 | 35.83 |
| 07/10/2026 20:34 | 73 | 35.83 |
| 07/10/2026 20:34 | 100 | 35.83 |
| 07/10/2026 20:34 | 100 | 35.83 |
| 07/10/2026 20:34 | 1 | 35.83 |
| 07/10/2026 20:34 | 1 | 35.83 |
| 07/10/2026 20:34 | 100 | 35.83 |
| 07/10/2026 20:34 | 5 | 35.83 |
| 07/10/2026 20:34 | 100 | 35.83 |
| 07/10/2026 20:33 | 50 | 35.835 |
| 07/10/2026 20:32 | 6 | 35.835 |
| 07/10/2026 20:32 | 100 | 35.84 |
| 07/10/2026 20:32 | 80 | 35.84 |
| 07/10/2026 20:32 | 60 | 35.84 |
| 07/10/2026 20:32 | 100 | 35.84 |
| 07/10/2026 20:32 | 100 | 35.84 |
| 07/10/2026 20:32 | 10 | 35.845 |
| 07/10/2026 20:32 | 6 | 35.84 |
| 07/10/2026 20:32 | 3 | 35.84 |
| 07/10/2026 20:32 | 16 | 35.84 |
| 07/10/2026 20:32 | 100 | 35.84 |
| 07/10/2026 20:32 | 100 | 35.84 |
| 07/10/2026 20:32 | 90 | 35.84 |
| 07/10/2026 20:32 | 100 | 35.84 |
| 07/10/2026 20:32 | 49 | 35.84 |
| 07/10/2026 20:32 | 51 | 35.84 |
| 07/10/2026 20:32 | 100 | 35.84 |
| 07/10/2026 20:32 | 100 | 35.84 |
| 07/10/2026 20:32 | 60 | 35.84 |
| 07/10/2026 20:32 | 80 | 35.84 |
| 07/10/2026 20:32 | 6 | 35.84 |
| 07/10/2026 20:32 | 10 | 35.845 |
| 07/10/2026 20:31 | 89 | 35.84 |
| 07/10/2026 20:31 | 11 | 35.84 |
| 07/10/2026 20:31 | 100 | 35.84 |
| 07/10/2026 20:31 | 27 | 35.84 |
| 07/10/2026 20:31 | 100 | 35.83 |
| 07/10/2026 20:31 | 100 | 35.83 |
| 07/10/2026 20:31 | 100 | 35.83 |
| 07/10/2026 20:31 | 100 | 35.83 |
| 07/10/2026 20:31 | 96 | 35.83 |
| 07/10/2026 20:31 | 26 | 35.83 |
| 07/10/2026 20:31 | 100 | 35.83 |
| 07/10/2026 20:31 | 5 | 35.83 |
| 07/10/2026 20:31 | 4 | 35.83 |
| 07/10/2026 20:31 | 57 | 35.83 |
| 07/10/2026 20:31 | 100 | 35.83 |
| 07/10/2026 20:31 | 100 | 35.83 |
| 07/10/2026 20:31 | 10 | 35.83 |
| 07/10/2026 20:31 | 10 | 35.83 |
| 07/10/2026 20:31 | 100 | 35.83 |
| 07/10/2026 20:31 | 100 | 35.83 |
| 07/10/2026 20:31 | 2 | 35.83 |
| 07/10/2026 20:30 | 100 | 35.84 |
| 07/10/2026 20:30 | 100 | 35.84 |
| 07/10/2026 20:30 | 2 | 35.84 |
| 07/10/2026 20:30 | 100 | 35.84 |
| 07/10/2026 20:30 | 2 | 35.84 |
| 07/10/2026 20:30 | 50 | 35.84 |
| 07/10/2026 20:30 | 100 | 35.84 |
| 07/10/2026 20:30 | 98 | 35.84 |
| 07/10/2026 20:30 | 2 | 35.84 |
| 07/10/2026 20:30 | 100 | 35.84 |
| 07/10/2026 20:30 | 4 | 35.84 |
| 07/10/2026 20:30 | 16 | 35.84 |
| 07/10/2026 20:30 | 22 | 35.84 |
| 07/10/2026 20:30 | 99 | 35.84 |
| 07/10/2026 20:30 | 1 | 35.84 |
| 07/10/2026 20:30 | 38 | 35.83 |
| 07/10/2026 20:30 | 4 | 35.83 |
| 07/10/2026 20:30 | 10 | 35.835 |
| 07/10/2026 20:30 | 100 | 35.83 |
| 07/10/2026 20:30 | 80 | 35.83 |
| 07/10/2026 20:30 | 27 | 35.83 |
| 07/10/2026 20:30 | 73 | 35.83 |
| 07/10/2026 20:30 | 100 | 35.83 |
| 07/10/2026 20:30 | 100 | 35.83 |
| 07/10/2026 20:30 | 100 | 35.83 |
| 07/10/2026 20:30 | 37 | 35.83 |
| 07/10/2026 20:30 | 63 | 35.83 |
| 07/10/2026 20:28 | 100 | 35.82 |
| 07/10/2026 20:28 | 100 | 35.82 |
| 07/10/2026 20:28 | 200 | 35.82 |
| 07/10/2026 20:28 | 100 | 35.82 |
| 07/10/2026 20:28 | 1 | 35.82 |
| 07/10/2026 20:28 | 100 | 35.82 |
| 07/10/2026 20:28 | 4 | 35.82 |
| 07/10/2026 20:28 | 10 | 35.815 |
| 07/10/2026 20:28 | 6 | 35.82 |
| 07/10/2026 20:28 | 1 | 35.82 |
| 07/10/2026 20:28 | 33 | 35.82 |
| 07/10/2026 20:28 | 67 | 35.82 |
| 07/10/2026 20:28 | 12 | 35.82 |
| 07/10/2026 20:28 | 88 | 35.82 |
| 07/10/2026 20:28 | 6 | 35.82 |
| 07/10/2026 20:28 | 2 | 35.82 |
| 07/10/2026 20:28 | 100 | 35.82 |
| 07/10/2026 20:28 | 79 | 35.82 |
| 07/10/2026 20:28 | 100 | 35.82 |
| 07/10/2026 20:28 | 40 | 35.82 |
| 07/10/2026 20:28 | 120 | 35.82 |
| 07/10/2026 20:27 | 10 | 35.825 |
| 07/10/2026 20:27 | 10 | 35.825 |
| 07/10/2026 20:27 | 100 | 35.825 |
| 07/10/2026 20:27 | 100 | 35.83 |
| 07/10/2026 20:27 | 100 | 35.83 |
| 07/10/2026 20:27 | 100 | 35.83 |
| 07/10/2026 20:26 | 27 | 35.82 |
| 07/10/2026 20:26 | 10 | 35.82 |
| 07/10/2026 20:26 | 100 | 35.81 |
| 07/10/2026 20:26 | 100 | 35.80 |
| 07/10/2026 20:26 | 261 | 35.80 |
| 07/10/2026 20:26 | 39 | 35.80 |
| 07/10/2026 20:26 | 100 | 35.80 |
| 07/10/2026 20:26 | 27 | 35.80 |
| 07/10/2026 20:26 | 100 | 35.80 |
| 07/10/2026 20:25 | 100 | 35.80 |
| 07/10/2026 20:25 | 100 | 35.80 |
| 07/10/2026 20:25 | 47 | 35.80 |
| 07/10/2026 20:25 | 50 | 35.80 |
| 07/10/2026 20:25 | 3 | 35.80 |
| 07/10/2026 20:25 | 100 | 35.80 |
| 07/10/2026 20:25 | 90 | 35.80 |
| 07/10/2026 20:25 | 100 | 35.80 |
| 07/10/2026 20:25 | 100 | 35.80 |
| 07/10/2026 20:25 | 100 | 35.80 |
| 07/10/2026 20:25 | 65 | 35.805 |
| 07/10/2026 20:25 | 312 | 35.81 |
| 07/10/2026 20:25 | 100 | 35.81 |
| 07/10/2026 20:25 | 100 | 35.81 |
| 07/10/2026 20:25 | 100 | 35.81 |
| 07/10/2026 20:25 | 40 | 35.81 |
| 07/10/2026 20:25 | 20 | 35.81 |
| 07/10/2026 20:25 | 5 | 35.81 |
| 07/10/2026 20:25 | 130 | 35.81 |
| 07/10/2026 20:25 | 100 | 35.81 |
| 07/10/2026 20:25 | 25 | 35.81 |
| 07/10/2026 20:24 | 101 | 35.80 |
| 07/10/2026 20:24 | 22 | 35.80 |
| 07/10/2026 20:24 | 78 | 35.80 |
| 07/10/2026 20:24 | 100 | 35.80 |
| 07/10/2026 20:24 | 199 | 35.80 |
| 07/10/2026 20:24 | 1 | 35.80 |
| 07/10/2026 20:24 | 50 | 35.795 |
| 07/10/2026 20:24 | 100 | 35.79 |
| 07/10/2026 20:24 | 200 | 35.79 |
| 07/10/2026 20:24 | 100 | 35.79 |
| 07/10/2026 20:24 | 100 | 35.79 |
| 07/10/2026 20:24 | 200 | 35.79 |
| 07/10/2026 20:24 | 100 | 35.79 |
| 07/10/2026 20:23 | 50 | 35.79 |
| 07/10/2026 20:23 | 30 | 35.79 |
| 07/10/2026 20:23 | 1 | 35.79 |
| 07/10/2026 20:23 | 1 | 35.79 |
| 07/10/2026 20:23 | 100 | 35.80 |
| 07/10/2026 20:23 | 100 | 35.80 |
| 07/10/2026 20:23 | 100 | 35.80 |
| 07/10/2026 20:23 | 100 | 35.80 |
| 07/10/2026 20:23 | 100 | 35.80 |
| 07/10/2026 20:23 | 100 | 35.80 |
| 07/10/2026 20:23 | 1 | 35.80 |
| 07/10/2026 20:23 | 100 | 35.80 |
| 07/10/2026 20:23 | 1 | 35.81 |
| 07/10/2026 20:23 | 30 | 35.81 |
| 07/10/2026 20:23 | 33 | 35.81 |
| 07/10/2026 20:23 | 4 | 35.81 |
| 07/10/2026 20:23 | 2 | 35.81 |
| 07/10/2026 20:23 | 100 | 35.82 |
| 07/10/2026 20:23 | 100 | 35.82 |
| 07/10/2026 20:23 | 100 | 35.82 |
| 07/10/2026 20:22 | 10 | 35.82 |
| 07/10/2026 20:22 | 97 | 35.82 |
| 07/10/2026 20:22 | 3 | 35.82 |
| 07/10/2026 20:22 | 30 | 35.82 |
| 07/10/2026 20:22 | 100 | 35.82 |
| 07/10/2026 20:22 | 100 | 35.82 |
| 07/10/2026 20:22 | 60 | 35.82 |
| 07/10/2026 20:22 | 100 | 35.82 |
| 07/10/2026 20:22 | 500 | 35.82 |
| 07/10/2026 20:21 | 100 | 35.82 |
| 07/10/2026 20:21 | 100 | 35.82 |
| 07/10/2026 20:21 | 47 | 35.82 |
| 07/10/2026 20:21 | 2 | 35.82 |
| 07/10/2026 20:21 | 100 | 35.82 |
| 07/10/2026 20:21 | 100 | 35.83 |
| 07/10/2026 20:21 | 100 | 35.83 |
| 07/10/2026 20:21 | 100 | 35.83 |
| 07/10/2026 20:21 | 100 | 35.83 |
| 07/10/2026 20:21 | 100 | 35.83 |
| 07/10/2026 20:21 | 100 | 35.83 |
| 07/10/2026 20:21 | 100 | 35.83 |
| 07/10/2026 20:21 | 100 | 35.83 |
| 07/10/2026 20:21 | 10 | 35.83 |
| 07/10/2026 20:21 | 2 | 35.83 |
| 07/10/2026 20:20 | 43 | 35.83 |
| 07/10/2026 20:20 | 30 | 35.83 |
| 07/10/2026 20:20 | 100 | 35.83 |
| 07/10/2026 20:20 | 100 | 35.83 |
| 07/10/2026 20:20 | 90 | 35.83 |
| 07/10/2026 20:19 | 10 | 35.83 |
| 07/10/2026 20:19 | 86 | 35.82 |
| 07/10/2026 20:19 | 14 | 35.82 |
| 07/10/2026 20:19 | 100 | 35.82 |
| 07/10/2026 20:19 | 100 | 35.82 |
| 07/10/2026 20:19 | 100 | 35.82 |
| 07/10/2026 20:19 | 100 | 35.82 |
| 07/10/2026 20:19 | 300 | 35.82 |
| 07/10/2026 20:18 | 100 | 35.81 |
| 07/10/2026 20:18 | 100 | 35.81 |
| 07/10/2026 20:18 | 27 | 35.81 |
| 07/10/2026 20:18 | 500 | 35.81 |
| 07/10/2026 20:18 | 80 | 35.80 |
| 07/10/2026 20:18 | 138 | 35.80 |
| 07/10/2026 20:18 | 100 | 35.80 |
| 07/10/2026 20:18 | 100 | 35.82 |
| 07/10/2026 20:18 | 100 | 35.82 |
| 07/10/2026 20:18 | 100 | 35.82 |
| 07/10/2026 20:18 | 100 | 35.82 |
| 07/10/2026 20:17 | 100 | 35.83 |
| 07/10/2026 20:17 | 53 | 35.83 |
| 07/10/2026 20:17 | 5 | 35.83 |
| 07/10/2026 20:17 | 1 | 35.83 |
| 07/10/2026 20:17 | 100 | 35.83 |
| 07/10/2026 20:17 | 100 | 35.83 |
| 07/10/2026 20:17 | 100 | 35.84 |
| 07/10/2026 20:17 | 100 | 35.84 |
| 07/10/2026 20:17 | 80 | 35.84 |
| 07/10/2026 20:17 | 100 | 35.84 |
| 07/10/2026 20:17 | 100 | 35.84 |
| 07/10/2026 20:17 | 100 | 35.84 |
| 07/10/2026 20:17 | 100 | 35.84 |
| 07/10/2026 20:17 | 80 | 35.84 |
| 07/10/2026 20:17 | 100 | 35.84 |
| 07/10/2026 20:17 | 2 | 35.84 |
| 07/10/2026 20:17 | 100 | 35.84 |
| 07/10/2026 20:16 | 100 | 35.85 |
| 07/10/2026 20:16 | 100 | 35.85 |
| 07/10/2026 20:16 | 2 | 35.85 |
| 07/10/2026 20:16 | 100 | 35.85 |
| 07/10/2026 20:16 | 100 | 35.85 |
| 07/10/2026 20:16 | 100 | 35.85 |
| 07/10/2026 20:16 | 10 | 35.85 |
| 07/10/2026 20:16 | 52 | 35.85 |
| 07/10/2026 20:16 | 93 | 35.85 |
| 07/10/2026 20:16 | 107 | 35.85 |
| 07/10/2026 20:16 | 80 | 35.85 |
| 07/10/2026 20:16 | 40 | 35.85 |
| 07/10/2026 20:16 | 100 | 35.85 |
| 07/10/2026 20:16 | 100 | 35.85 |
| 07/10/2026 20:16 | 30 | 35.85 |
| 07/10/2026 20:16 | 22 | 35.85 |
| 07/10/2026 20:15 | 11 | 35.85 |
| 07/10/2026 20:15 | 89 | 35.85 |
| 07/10/2026 20:15 | 80 | 35.85 |
| 07/10/2026 20:15 | 100 | 35.85 |
| 07/10/2026 20:15 | 2 | 35.85 |
| 07/10/2026 20:15 | 100 | 35.85 |
| 07/10/2026 20:15 | 100 | 35.85 |
| 07/10/2026 20:15 | 100 | 35.85 |
| 07/10/2026 20:13 | 1 | 35.86 |
| 07/10/2026 20:13 | 100 | 35.85 |
| 07/10/2026 20:13 | 9 | 35.84 |
| 07/10/2026 20:13 | 100 | 35.84 |
| 07/10/2026 20:13 | 6 | 35.84 |
| 07/10/2026 20:13 | 100 | 35.84 |
| 07/10/2026 20:13 | 100 | 35.83 |
| 07/10/2026 20:13 | 100 | 35.83 |
| 07/10/2026 20:13 | 100 | 35.83 |
| 07/10/2026 20:13 | 100 | 35.83 |
| 07/10/2026 20:13 | 91 | 35.83 |
| 07/10/2026 20:13 | 100 | 35.83 |
| 07/10/2026 20:13 | 100 | 35.83 |
| 07/10/2026 20:13 | 100 | 35.82 |
| 07/10/2026 20:13 | 100 | 35.82 |
| 07/10/2026 20:13 | 27 | 35.82 |
| 07/10/2026 20:13 | 73 | 35.82 |
| 07/10/2026 20:13 | 27 | 35.82 |
| 07/10/2026 20:13 | 100 | 35.82 |
| 07/10/2026 20:13 | 27 | 35.82 |
| 07/10/2026 20:13 | 46 | 35.82 |
| 07/10/2026 20:13 | 300 | 35.82 |
| 07/10/2026 20:13 | 4 | 35.82 |
| 07/10/2026 20:13 | 100 | 35.82 |
| 07/10/2026 20:13 | 96 | 35.82 |
| 07/10/2026 20:13 | 4 | 35.82 |
| 07/10/2026 20:13 | 18 | 35.82 |
| 07/10/2026 20:13 | 78 | 35.82 |
| 07/10/2026 20:13 | 100 | 35.82 |
| 07/10/2026 20:13 | 100 | 35.82 |
| 07/10/2026 20:13 | 100 | 35.82 |
| 07/10/2026 20:13 | 100 | 35.82 |
| 07/10/2026 20:13 | 100 | 35.82 |
| 07/10/2026 20:13 | 27 | 35.82 |
| 07/10/2026 20:13 | 100 | 35.82 |
| 07/10/2026 20:13 | 100 | 35.82 |
| 07/10/2026 20:13 | 200 | 35.82 |
| 07/10/2026 20:13 | 5 | 35.82 |
| 07/10/2026 20:12 | 100 | 35.81 |
| 07/10/2026 20:12 | 30 | 35.81 |
| 07/10/2026 20:12 | 26 | 35.81 |
| 07/10/2026 20:12 | 74 | 35.81 |
| 07/10/2026 20:12 | 100 | 35.81 |
| 07/10/2026 20:12 | 100 | 35.81 |
| 07/10/2026 20:12 | 300 | 35.81 |
| 07/10/2026 20:12 | 2 | 35.81 |
| 07/10/2026 20:12 | 92 | 35.81 |
| 07/10/2026 20:12 | 18 | 35.81 |
| 07/10/2026 20:12 | 82 | 35.81 |
| 07/10/2026 20:12 | 100 | 35.81 |
| 07/10/2026 20:12 | 18 | 35.81 |
| 07/10/2026 20:12 | 82 | 35.81 |
| 07/10/2026 20:12 | 18 | 35.81 |
| 07/10/2026 20:12 | 18 | 35.81 |
| 07/10/2026 20:12 | 82 | 35.81 |
| 07/10/2026 20:12 | 100 | 35.81 |
| 07/10/2026 20:12 | 100 | 35.81 |
| 07/10/2026 20:12 | 22 | 35.81 |
| 07/10/2026 20:12 | 27 | 35.81 |
| 07/10/2026 20:12 | 100 | 35.81 |
| 07/10/2026 20:12 | 25 | 35.80 |
| 07/10/2026 20:12 | 1 | 35.80 |
| 07/10/2026 20:12 | 1 | 35.80 |
| 07/10/2026 20:12 | 100 | 35.80 |
| 07/10/2026 20:12 | 55 | 35.80 |
| 07/10/2026 20:12 | 100 | 35.80 |
| 07/10/2026 20:12 | 100 | 35.80 |
| 07/10/2026 20:12 | 100 | 35.80 |
| 07/10/2026 20:12 | 4 | 35.80 |
| 07/10/2026 20:12 | 4 | 35.80 |
| 07/10/2026 20:12 | 1 | 35.805 |
| 07/10/2026 20:11 | 16 | 35.805 |
| 07/10/2026 20:11 | 200 | 35.80 |
| 07/10/2026 20:11 | 100 | 35.80 |
| 07/10/2026 20:11 | 100 | 35.80 |
| 07/10/2026 20:11 | 100 | 35.80 |
| 07/10/2026 20:10 | 4 | 35.80 |
| 07/10/2026 20:10 | 4 | 35.80 |
| 07/10/2026 20:10 | 92 | 35.80 |
| 07/10/2026 20:10 | 8 | 35.80 |
| 07/10/2026 20:10 | 100 | 35.80 |
| 07/10/2026 20:10 | 100 | 35.805 |
| 07/10/2026 20:10 | 80 | 35.805 |
| 07/10/2026 20:10 | 100 | 35.80 |
| 07/10/2026 20:10 | 100 | 35.80 |
| 07/10/2026 20:10 | 100 | 35.80 |
| 07/10/2026 20:10 | 86 | 35.80 |
| 07/10/2026 20:10 | 14 | 35.80 |
| 07/10/2026 20:09 | 500 | 35.79 |
| 07/10/2026 20:09 | 10 | 35.79 |
| 07/10/2026 20:09 | 13 | 35.79 |
| 07/10/2026 20:09 | 100 | 35.79 |
| 07/10/2026 20:09 | 2 | 35.79 |
| 07/10/2026 20:09 | 49 | 35.79 |
| 07/10/2026 20:09 | 99 | 35.79 |
| 07/10/2026 20:09 | 100 | 35.78 |
| 07/10/2026 20:09 | 100 | 35.78 |
| 07/10/2026 20:09 | 1 | 35.78 |
| 07/10/2026 20:09 | 1 | 35.78 |
| 07/10/2026 20:09 | 100 | 35.775 |
| 07/10/2026 20:09 | 200 | 35.77 |
| 07/10/2026 20:09 | 1 | 35.77 |
| 07/10/2026 20:09 | 100 | 35.76 |
| 07/10/2026 20:09 | 1 | 35.76 |
| 07/10/2026 20:09 | 5 | 35.76 |
| 07/10/2026 20:09 | 26 | 35.75 |
| 07/10/2026 20:09 | 400 | 35.745 |
| 07/10/2026 20:09 | 400 | 35.745 |
| 07/10/2026 20:09 | 7 | 35.74 |
| 07/10/2026 20:09 | 5 | 35.73 |
| 07/10/2026 20:09 | 21 | 35.72 |
| 07/10/2026 20:09 | 79 | 35.72 |
| 07/10/2026 20:09 | 200 | 35.72 |
| 07/10/2026 20:09 | 100 | 35.72 |
| 07/10/2026 20:09 | 26 | 35.72 |
| 07/10/2026 20:09 | 38 | 35.71 |
| 07/10/2026 20:09 | 62 | 35.71 |
| 07/10/2026 20:09 | 38 | 35.71 |
| 07/10/2026 20:09 | 2 | 35.71 |
| 07/10/2026 20:09 | 1 | 35.71 |
| 07/10/2026 20:09 | 54 | 35.71 |
| 07/10/2026 20:09 | 5 | 35.71 |
| 07/10/2026 20:09 | 2 | 35.71 |
| 07/10/2026 20:09 | 151 | 35.71 |
| 07/10/2026 20:09 | 49 | 35.71 |
| 07/10/2026 20:09 | 5 | 35.71 |
| 07/10/2026 20:08 | 24 | 35.70 |
| 07/10/2026 20:08 | 1 | 35.70 |
| 07/10/2026 20:08 | 100 | 35.70 |
| 07/10/2026 20:08 | 100 | 35.70 |
| 07/10/2026 20:08 | 1 | 35.69 |
| 07/10/2026 20:08 | 53 | 35.69 |
| 07/10/2026 20:08 | 73 | 35.69 |
| 07/10/2026 20:08 | 74 | 35.69 |
| 07/10/2026 20:08 | 100 | 35.69 |
| 07/10/2026 20:08 | 100 | 35.69 |
| 07/10/2026 20:08 | 5 | 35.69 |
| 07/10/2026 20:08 | 100 | 35.69 |
| 07/10/2026 20:08 | 400 | 35.69 |
| 07/10/2026 20:08 | 200 | 35.69 |
| 07/10/2026 20:08 | 100 | 35.69 |
| 07/10/2026 20:08 | 700 | 35.69 |
| 07/10/2026 20:08 | 100 | 35.685 |
| 07/10/2026 20:07 | 137 | 35.69 |
| 07/10/2026 20:07 | 3 | 35.69 |
| 07/10/2026 20:07 | 7 | 35.70 |
| 07/10/2026 20:07 | 93 | 35.70 |
| 07/10/2026 20:07 | 7 | 35.70 |
| 07/10/2026 20:07 | 100 | 35.71 |
| 07/10/2026 20:07 | 81 | 35.71 |
| 07/10/2026 20:07 | 2 | 35.71 |
| 07/10/2026 20:07 | 17 | 35.71 |
| 07/10/2026 20:07 | 100 | 35.71 |
| 07/10/2026 20:07 | 100 | 35.71 |
| 07/10/2026 20:07 | 50 | 35.71 |
| 07/10/2026 20:07 | 100 | 35.71 |
| 07/10/2026 20:07 | 100 | 35.71 |
| 07/10/2026 20:07 | 100 | 35.71 |
| 07/10/2026 20:07 | 1 | 35.71 |
| 07/10/2026 20:07 | 8 | 35.71 |
| 07/10/2026 20:07 | 2 | 35.71 |
| 07/10/2026 20:07 | 10 | 35.71 |
| 07/10/2026 20:07 | 6 | 35.71 |
| 07/10/2026 20:06 | 10 | 35.72 |
| 07/10/2026 20:06 | 100 | 35.72 |
| 07/10/2026 20:06 | 100 | 35.72 |
| 07/10/2026 20:06 | 6 | 35.72 |
| 07/10/2026 20:06 | 4 | 35.72 |
| 07/10/2026 20:05 | 10 | 35.74 |
| 07/10/2026 20:05 | 50 | 35.74 |
| 07/10/2026 20:05 | 55 | 35.74 |
| 07/10/2026 20:05 | 10 | 35.74 |
| 07/10/2026 20:05 | 100 | 35.74 |
| 07/10/2026 20:05 | 50 | 35.74 |
| 07/10/2026 20:05 | 8 | 35.74 |
| 07/10/2026 20:05 | 50 | 35.745 |
| 07/10/2026 20:05 | 50 | 35.745 |
| 07/10/2026 20:05 | 146 | 35.74 |
| 07/10/2026 20:05 | 100 | 35.74 |
| 07/10/2026 20:05 | 170 | 35.74 |
| 07/10/2026 20:05 | 1 | 35.74 |
| 07/10/2026 20:05 | 142 | 35.74 |
| 07/10/2026 20:05 | 58 | 35.74 |
| 07/10/2026 20:05 | 38 | 35.74 |
| 07/10/2026 20:05 | 100 | 35.74 |
| 07/10/2026 20:05 | 39 | 35.73 |
| 07/10/2026 20:05 | 80 | 35.73 |
| 07/10/2026 20:05 | 1 | 35.73 |
| 07/10/2026 20:05 | 44 | 35.73 |
| 07/10/2026 20:05 | 100 | 35.73 |
| 07/10/2026 20:05 | 400 | 35.73 |
| 07/10/2026 20:05 | 50 | 35.73 |
| 07/10/2026 20:05 | 8 | 35.73 |
| 07/10/2026 20:05 | 100 | 35.73 |
| 07/10/2026 20:05 | 5 | 35.73 |
| 07/10/2026 20:05 | 100 | 35.73 |
| 07/10/2026 20:05 | 1 | 35.73 |
| 07/10/2026 20:05 | 8 | 35.74 |
| 07/10/2026 20:05 | 2 | 35.74 |
| 07/10/2026 20:05 | 100 | 35.74 |
| 07/10/2026 20:05 | 100 | 35.74 |
| 07/10/2026 20:05 | 100 | 35.74 |
| 07/10/2026 20:05 | 4 | 35.74 |
| 07/10/2026 20:05 | 1 | 35.74 |
| 07/10/2026 20:05 | 1 | 35.74 |
| 07/10/2026 20:04 | 1 | 35.745 |
| 07/10/2026 20:03 | 10 | 35.75 |
| 07/10/2026 20:03 | 100 | 35.75 |
| 07/10/2026 20:03 | 100 | 35.75 |
| 07/10/2026 20:03 | 10 | 35.75 |
| 07/10/2026 20:03 | 1 | 35.75 |
| 07/10/2026 20:03 | 1 | 35.75 |
| 07/10/2026 20:03 | 53 | 35.76 |
| 07/10/2026 20:03 | 38 | 35.76 |
| 07/10/2026 20:03 | 9 | 35.76 |
| 07/10/2026 20:03 | 1 | 35.76 |
| 07/10/2026 20:03 | 100 | 35.76 |
| 07/10/2026 20:03 | 1 | 35.76 |
| 07/10/2026 20:03 | 72 | 35.76 |
| 07/10/2026 20:03 | 100 | 35.76 |
| 07/10/2026 20:03 | 120 | 35.76 |
| 07/10/2026 20:03 | 100 | 35.76 |
| 07/10/2026 20:03 | 10 | 35.76 |
| 07/10/2026 20:03 | 2 | 35.76 |
| 07/10/2026 20:03 | 100 | 35.765 |
| 07/10/2026 20:03 | 100 | 35.76 |
| 07/10/2026 20:03 | 56 | 35.76 |
| 07/10/2026 20:03 | 96 | 35.76 |
| 07/10/2026 20:03 | 4 | 35.76 |
| 07/10/2026 20:02 | 3 | 35.75 |
| 07/10/2026 20:02 | 10 | 35.75 |
| 07/10/2026 20:02 | 7 | 35.75 |
| 07/10/2026 20:02 | 3 | 35.75 |
| 07/10/2026 20:02 | 51 | 35.75 |
| 07/10/2026 20:02 | 87 | 35.75 |
| 07/10/2026 20:02 | 10 | 35.75 |
| 07/10/2026 20:02 | 2 | 35.75 |
| 07/10/2026 20:02 | 96 | 35.75 |
| 07/10/2026 20:02 | 100 | 35.75 |
| 07/10/2026 20:02 | 3 | 35.75 |
| 07/10/2026 20:02 | 3 | 35.75 |
| 07/10/2026 20:01 | 98 | 35.76 |
| 07/10/2026 20:01 | 200 | 35.755 |
| 07/10/2026 20:01 | 2 | 35.755 |
| 07/10/2026 20:01 | 91 | 35.75 |
| 07/10/2026 20:01 | 9 | 35.75 |
| 07/10/2026 20:01 | 1 | 35.75 |
| 07/10/2026 20:01 | 60 | 35.75 |
| 07/10/2026 20:01 | 39 | 35.75 |
| 07/10/2026 20:01 | 60 | 35.75 |
| 07/10/2026 20:01 | 40 | 35.75 |
| 07/10/2026 20:01 | 100 | 35.75 |
| 07/10/2026 20:01 | 100 | 35.75 |
| 07/10/2026 20:01 | 100 | 35.75 |
| 07/10/2026 20:01 | 100 | 35.75 |
| 07/10/2026 20:01 | 19 | 35.75 |
| 07/10/2026 20:01 | 1 | 35.75 |
| 07/10/2026 20:01 | 3 | 35.75 |
| 07/10/2026 20:00 | 1 | 35.75 |
| 07/10/2026 20:00 | 100 | 35.74 |
| 07/10/2026 20:00 | 82 | 35.73 |
| 07/10/2026 20:00 | 10 | 35.73 |
| 07/10/2026 20:00 | 50 | 35.73 |
| 07/10/2026 20:00 | 40 | 35.73 |
| 07/10/2026 20:00 | 60 | 35.73 |
| 07/10/2026 20:00 | 40 | 35.73 |
| 07/10/2026 20:00 | 60 | 35.73 |
| 07/10/2026 20:00 | 40 | 35.73 |
| 07/10/2026 20:00 | 100 | 35.73 |
| 07/10/2026 20:00 | 100 | 35.73 |
| 07/10/2026 20:00 | 21 | 35.73 |
| 07/10/2026 20:00 | 1 | 35.725 |
| 07/10/2026 19:59 | 65 | 35.72 |
| 07/10/2026 19:59 | 35 | 35.72 |
| 07/10/2026 19:59 | 65 | 35.72 |
| 07/10/2026 19:59 | 135 | 35.72 |
| 07/10/2026 19:59 | 100 | 35.72 |
| 07/10/2026 19:59 | 11 | 35.72 |
| 07/10/2026 19:59 | 19 | 35.72 |
| 07/10/2026 19:59 | 5 | 35.72 |
| 07/10/2026 19:59 | 200 | 35.72 |
| 07/10/2026 19:59 | 100 | 35.71 |
| 07/10/2026 19:59 | 100 | 35.71 |
| 07/10/2026 19:59 | 300 | 35.71 |
| 07/10/2026 19:59 | 8 | 35.71 |
| 07/10/2026 19:59 | 59 | 35.71 |
| 07/10/2026 19:59 | 10 | 35.71 |
| 07/10/2026 19:59 | 109 | 35.71 |
| 07/10/2026 19:59 | 22 | 35.71 |
| 07/10/2026 19:59 | 100 | 35.71 |
| 07/10/2026 19:58 | 131 | 35.70 |
| 07/10/2026 19:58 | 369 | 35.70 |
| 07/10/2026 19:58 | 8 | 35.70 |
| 07/10/2026 19:58 | 3 | 35.70 |
| 07/10/2026 19:58 | 100 | 35.70 |
| 07/10/2026 19:58 | 100 | 35.70 |
| 07/10/2026 19:58 | 10 | 35.70 |
| 07/10/2026 19:58 | 10 | 35.71 |
| 07/10/2026 19:58 | 12 | 35.71 |
| 07/10/2026 19:58 | 88 | 35.71 |
| 07/10/2026 19:58 | 100 | 35.71 |
| 07/10/2026 19:58 | 12 | 35.71 |
| 07/10/2026 19:58 | 5 | 35.72 |
| 07/10/2026 19:58 | 5 | 35.72 |
| 07/10/2026 19:58 | 6 | 35.72 |
| 07/10/2026 19:58 | 89 | 35.72 |
| 07/10/2026 19:58 | 100 | 35.72 |
| 07/10/2026 19:58 | 100 | 35.72 |
| 07/10/2026 19:58 | 100 | 35.72 |
| 07/10/2026 19:58 | 33 | 35.72 |
| 07/10/2026 19:58 | 10 | 35.72 |
| 07/10/2026 19:58 | 12 | 35.72 |
| 07/10/2026 19:58 | 6 | 35.72 |
| 07/10/2026 19:58 | 6 | 35.72 |
| 07/10/2026 19:58 | 30 | 35.73 |
| 07/10/2026 19:58 | 7 | 35.73 |
| 07/10/2026 19:58 | 1 | 35.73 |
| 07/10/2026 19:58 | 2 | 35.73 |
| 07/10/2026 19:58 | 1 | 35.73 |
| 07/10/2026 19:58 | 14 | 35.73 |
| 07/10/2026 19:58 | 100 | 35.74 |
| 07/10/2026 19:58 | 26 | 35.74 |
| 07/10/2026 19:58 | 1 | 35.75 |
| 07/10/2026 19:58 | 100 | 35.75 |
| 07/10/2026 19:58 | 22 | 35.75 |
| 07/10/2026 19:57 | 19 | 35.76 |
| 07/10/2026 19:57 | 81 | 35.76 |
| 07/10/2026 19:57 | 45 | 35.76 |
| 07/10/2026 19:57 | 100 | 35.76 |
| 07/10/2026 19:57 | 1 | 35.76 |
| 07/10/2026 19:57 | 20 | 35.76 |
| 07/10/2026 19:57 | 80 | 35.76 |
| 07/10/2026 19:57 | 33 | 35.76 |
| 07/10/2026 19:56 | 1 | 35.77 |
| 07/10/2026 19:56 | 21 | 35.77 |
| 07/10/2026 19:56 | 10 | 35.77 |
| 07/10/2026 19:56 | 28 | 35.78 |
| 07/10/2026 19:56 | 38 | 35.78 |
| 07/10/2026 19:56 | 60 | 35.78 |
| 07/10/2026 19:56 | 6 | 35.78 |
| 07/10/2026 19:56 | 26 | 35.78 |
| 07/10/2026 19:56 | 7 | 35.78 |
| 07/10/2026 19:56 | 100 | 35.78 |
| 07/10/2026 19:56 | 1 | 35.78 |
| 07/10/2026 19:56 | 2 | 35.78 |
| 07/10/2026 19:56 | 160 | 35.78 |
| 07/10/2026 19:56 | 10 | 35.79 |
| 07/10/2026 19:56 | 10 | 35.79 |
| 07/10/2026 19:56 | 30 | 35.79 |
| 07/10/2026 19:56 | 13 | 35.79 |
| 07/10/2026 19:56 | 6 | 35.79 |
| 07/10/2026 19:56 | 100 | 35.79 |
| 07/10/2026 19:56 | 2 | 35.79 |
| 07/10/2026 19:56 | 100 | 35.795 |
| 07/10/2026 19:56 | 2 | 35.80 |
| 07/10/2026 19:56 | 1 | 35.80 |
| 07/10/2026 19:56 | 100 | 35.80 |
| 07/10/2026 19:56 | 100 | 35.80 |
| 07/10/2026 19:56 | 10 | 35.80 |
| 07/10/2026 19:56 | 10 | 35.805 |
| 07/10/2026 19:56 | 1 | 35.81 |
| 07/10/2026 19:56 | 100 | 35.80 |
| 07/10/2026 19:56 | 200 | 35.80 |
| 07/10/2026 19:56 | 100 | 35.80 |
| 07/10/2026 19:56 | 100 | 35.80 |
| 07/10/2026 19:56 | 500 | 35.80 |
| 07/10/2026 19:56 | 100 | 35.80 |
| 07/10/2026 19:56 | 30 | 35.80 |
| 07/10/2026 19:56 | 100 | 35.80 |
| 07/10/2026 19:55 | 100 | 35.80 |
| 07/10/2026 19:55 | 10 | 35.80 |
| 07/10/2026 19:55 | 41 | 35.80 |
| 07/10/2026 19:55 | 1 | 35.80 |
| 07/10/2026 19:55 | 29 | 35.80 |
| 07/10/2026 19:55 | 100 | 35.80 |
| 07/10/2026 19:55 | 1 | 35.80 |
| 07/10/2026 19:55 | 1 | 35.80 |
| 07/10/2026 19:55 | 42 | 35.80 |
| 07/10/2026 19:55 | 100 | 35.80 |
| 07/10/2026 19:55 | 100 | 35.80 |
| 07/10/2026 19:55 | 100 | 35.80 |
| 07/10/2026 19:55 | 5 | 35.80 |
| 07/10/2026 19:55 | 22 | 35.80 |
| 07/10/2026 19:55 | 50 | 35.805 |
| 07/10/2026 19:54 | 78 | 35.80 |
| 07/10/2026 19:54 | 2 | 35.80 |
| 07/10/2026 19:54 | 100 | 35.81 |
| 07/10/2026 19:54 | 300 | 35.81 |
| 07/10/2026 19:54 | 100 | 35.81 |
| 07/10/2026 19:54 | 100 | 35.81 |
| 07/10/2026 19:54 | 100 | 35.81 |
| 07/10/2026 19:54 | 120 | 35.81 |
| 07/10/2026 19:54 | 10 | 35.81 |
| 07/10/2026 19:54 | 10 | 35.81 |
| 07/10/2026 19:54 | 4 | 35.81 |
| 07/10/2026 19:54 | 58 | 35.81 |
| 07/10/2026 19:54 | 42 | 35.81 |
| 07/10/2026 19:54 | 1 | 35.81 |
| 07/10/2026 19:53 | 2 | 35.81 |
| 07/10/2026 19:53 | 4 | 35.81 |
| 07/10/2026 19:53 | 1 | 35.81 |
| 07/10/2026 19:53 | 1 | 35.81 |
| 07/10/2026 19:52 | 30 | 35.81 |
| 07/10/2026 19:52 | 1 | 35.81 |
| 07/10/2026 19:52 | 8 | 35.81 |
| 07/10/2026 19:52 | 1 | 35.81 |
| 07/10/2026 19:51 | 99 | 35.81 |
| 07/10/2026 19:51 | 10 | 35.81 |
| 07/10/2026 19:51 | 10 | 35.81 |
| 07/10/2026 19:51 | 2 | 35.81 |
| 07/10/2026 19:51 | 10 | 35.815 |
| 07/10/2026 19:51 | 10 | 35.815 |
| 07/10/2026 19:51 | 36 | 35.82 |
| 07/10/2026 19:51 | 100 | 35.82 |
| 07/10/2026 19:51 | 100 | 35.82 |
| 07/10/2026 19:51 | 100 | 35.82 |
| 07/10/2026 19:51 | 3 | 35.82 |
| 07/10/2026 19:51 | 100 | 35.82 |
| 07/10/2026 19:51 | 100 | 35.82 |
| 07/10/2026 19:51 | 1 | 35.83 |
| 07/10/2026 19:51 | 100 | 35.83 |
| 07/10/2026 19:50 | 50 | 35.83 |
| 07/10/2026 19:50 | 70 | 35.82 |
| 07/10/2026 19:50 | 30 | 35.82 |
| 07/10/2026 19:50 | 35 | 35.815 |
| 07/10/2026 19:50 | 183 | 35.815 |
| 07/10/2026 19:50 | 1 | 35.815 |
| 07/10/2026 19:50 | 64 | 35.81 |
| 07/10/2026 19:50 | 200 | 35.80 |
| 07/10/2026 19:50 | 100 | 35.80 |
| 07/10/2026 19:50 | 100 | 35.80 |
| 07/10/2026 19:50 | 100 | 35.80 |
| 07/10/2026 19:50 | 200 | 35.80 |
| 07/10/2026 19:49 | 100 | 35.80 |
| 07/10/2026 19:49 | 60 | 35.80 |
| 07/10/2026 19:49 | 98 | 35.80 |
| 07/10/2026 19:49 | 2 | 35.80 |
| 07/10/2026 19:49 | 98 | 35.80 |
| 07/10/2026 19:49 | 2 | 35.80 |
| 07/10/2026 19:49 | 100 | 35.80 |
| 07/10/2026 19:49 | 160 | 35.795 |
| 07/10/2026 19:49 | 100 | 35.79 |
| 07/10/2026 19:49 | 100 | 35.79 |
| 07/10/2026 19:49 | 100 | 35.79 |
| 07/10/2026 19:49 | 100 | 35.79 |
| 07/10/2026 19:49 | 200 | 35.79 |
| 07/10/2026 19:49 | 100 | 35.79 |
| 07/10/2026 19:49 | 100 | 35.79 |
| 07/10/2026 19:49 | 3 | 35.79 |
| 07/10/2026 19:49 | 30 | 35.79 |
| 07/10/2026 19:49 | 100 | 35.79 |
| 07/10/2026 19:48 | 43 | 35.79 |
| 07/10/2026 19:48 | 1 | 35.79 |
| 07/10/2026 19:48 | 100 | 35.79 |
| 07/10/2026 19:48 | 100 | 35.79 |
| 07/10/2026 19:48 | 32 | 35.79 |
| 07/10/2026 19:48 | 68 | 35.79 |
| 07/10/2026 19:47 | 160 | 35.79 |
| 07/10/2026 19:47 | 32 | 35.79 |
| 07/10/2026 19:47 | 68 | 35.79 |
| 07/10/2026 19:47 | 32 | 35.79 |
| 07/10/2026 19:47 | 100 | 35.79 |
| 07/10/2026 19:47 | 100 | 35.79 |
| 07/10/2026 19:47 | 100 | 35.79 |
| 07/10/2026 19:47 | 100 | 35.79 |
| 07/10/2026 19:47 | 23 | 35.79 |
| 07/10/2026 19:47 | 100 | 35.79 |
| 07/10/2026 19:47 | 30 | 35.79 |
| 07/10/2026 19:47 | 100 | 35.79 |
| 07/10/2026 19:47 | 100 | 35.79 |
| 07/10/2026 19:47 | 20 | 35.79 |
| 07/10/2026 19:47 | 80 | 35.79 |
| 07/10/2026 19:46 | 99 | 35.80 |
| 07/10/2026 19:46 | 99 | 35.80 |
| 07/10/2026 19:46 | 15 | 35.80 |
| 07/10/2026 19:46 | 4 | 35.80 |
| 07/10/2026 19:46 | 100 | 35.80 |
| 07/10/2026 19:46 | 98 | 35.80 |
| 07/10/2026 19:46 | 2 | 35.80 |
| 07/10/2026 19:46 | 100 | 35.80 |
| 07/10/2026 19:46 | 100 | 35.80 |
| 07/10/2026 19:46 | 100 | 35.80 |
| 07/10/2026 19:46 | 2 | 35.80 |
| 07/10/2026 19:46 | 100 | 35.80 |
| 07/10/2026 19:46 | 60 | 35.80 |
| 07/10/2026 19:46 | 100 | 35.80 |
| 07/10/2026 19:46 | 40 | 35.80 |
| 07/10/2026 19:46 | 60 | 35.80 |
| 07/10/2026 19:46 | 138 | 35.80 |
| 07/10/2026 19:46 | 100 | 35.81 |
| 07/10/2026 19:46 | 1 | 35.81 |
| 07/10/2026 19:45 | 12 | 35.81 |
| 07/10/2026 19:45 | 33 | 35.80 |
| 07/10/2026 19:45 | 80 | 35.80 |
| 07/10/2026 19:45 | 80 | 35.79 |
| 07/10/2026 19:45 | 180 | 35.79 |
| 07/10/2026 19:45 | 48 | 35.79 |
| 07/10/2026 19:45 | 52 | 35.79 |
| 07/10/2026 19:45 | 20 | 35.79 |
| 07/10/2026 19:45 | 28 | 35.785 |
| 07/10/2026 19:45 | 1 | 35.785 |
| 07/10/2026 19:45 | 1 | 35.785 |
| 07/10/2026 19:44 | 70 | 35.785 |
| 07/10/2026 19:44 | 80 | 35.79 |
| 07/10/2026 19:44 | 8 | 35.78 |
| 07/10/2026 19:44 | 70 | 35.78 |
| 07/10/2026 19:44 | 30 | 35.78 |
| 07/10/2026 19:44 | 60 | 35.78 |
| 07/10/2026 19:42 | 100 | 35.77 |
| 07/10/2026 19:42 | 10 | 35.77 |
| 07/10/2026 19:40 | 127 | 35.78 |
| 07/10/2026 19:40 | 100 | 35.78 |
| 07/10/2026 19:40 | 100 | 35.79 |
| 07/10/2026 19:40 | 1 | 35.77 |
| 07/10/2026 19:40 | 1 | 35.77 |
| 07/10/2026 19:40 | 100 | 35.75 |
| 07/10/2026 19:40 | 24 | 35.75 |
| 07/10/2026 19:40 | 50 | 35.74 |
| 07/10/2026 19:40 | 50 | 35.74 |
| 07/10/2026 19:40 | 100 | 35.74 |
| 07/10/2026 19:40 | 50 | 35.74 |
| 07/10/2026 19:40 | 50 | 35.74 |
| 07/10/2026 19:40 | 50 | 35.74 |
| 07/10/2026 19:40 | 50 | 35.74 |
| 07/10/2026 19:40 | 100 | 35.74 |
| 07/10/2026 19:40 | 100 | 35.74 |
| 07/10/2026 19:40 | 300 | 35.74 |
| 07/10/2026 19:40 | 100 | 35.74 |
| 07/10/2026 19:40 | 100 | 35.74 |
| 07/10/2026 19:40 | 100 | 35.74 |
| 07/10/2026 19:40 | 46 | 35.73 |
| 07/10/2026 19:40 | 454 | 35.73 |
| 07/10/2026 19:40 | 100 | 35.73 |
| 07/10/2026 19:40 | 100 | 35.73 |
| 07/10/2026 19:40 | 100 | 35.73 |
| 07/10/2026 19:40 | 80 | 35.73 |
| 07/10/2026 19:39 | 26 | 35.73 |
| 07/10/2026 19:39 | 100 | 35.74 |
| 07/10/2026 19:39 | 1 | 35.74 |
| 07/10/2026 19:39 | 100 | 35.74 |
| 07/10/2026 19:39 | 100 | 35.74 |
| 07/10/2026 19:39 | 1 | 35.74 |
| 07/10/2026 19:39 | 1 | 35.74 |
| 07/10/2026 19:38 | 21 | 35.75 |
| 07/10/2026 19:38 | 100 | 35.75 |
| 07/10/2026 19:38 | 11 | 35.75 |
| 07/10/2026 19:38 | 1 | 35.75 |
| 07/10/2026 19:38 | 63 | 35.75 |
| 07/10/2026 19:38 | 100 | 35.76 |
| 07/10/2026 19:38 | 100 | 35.76 |
| 07/10/2026 19:38 | 2 | 35.76 |
| 07/10/2026 19:38 | 2 | 35.76 |
| 07/10/2026 19:38 | 100 | 35.76 |
| 07/10/2026 19:38 | 5 | 35.77 |
| 07/10/2026 19:38 | 100 | 35.77 |
| 07/10/2026 19:38 | 5 | 35.77 |
| 07/10/2026 19:38 | 10 | 35.77 |
| 07/10/2026 19:38 | 2 | 35.77 |
| 07/10/2026 19:38 | 2 | 35.77 |
| 07/10/2026 19:37 | 100 | 35.77 |
| 07/10/2026 19:37 | 100 | 35.77 |
| 07/10/2026 19:37 | 100 | 35.77 |
| 07/10/2026 19:37 | 100 | 35.77 |
| 07/10/2026 19:37 | 100 | 35.77 |
| 07/10/2026 19:36 | 100 | 35.78 |
| 07/10/2026 19:36 | 40 | 35.78 |
| 07/10/2026 19:36 | 80 | 35.78 |
| 07/10/2026 19:36 | 6 | 35.78 |
| 07/10/2026 19:36 | 99 | 35.78 |
| 07/10/2026 19:36 | 1 | 35.78 |
| 07/10/2026 19:36 | 49 | 35.78 |
| 07/10/2026 19:36 | 51 | 35.78 |
| 07/10/2026 19:36 | 400 | 35.78 |
| 07/10/2026 19:36 | 100 | 35.78 |
| 07/10/2026 19:36 | 80 | 35.77 |
| 07/10/2026 19:36 | 150 | 35.77 |
| 07/10/2026 19:36 | 100 | 35.77 |
| 07/10/2026 19:36 | 1 | 35.77 |
| 07/10/2026 19:36 | 300 | 35.77 |
| 07/10/2026 19:36 | 10 | 35.77 |
| 07/10/2026 19:36 | 100 | 35.77 |
| 07/10/2026 19:36 | 2 | 35.77 |
| 07/10/2026 19:36 | 54 | 35.77 |
| 07/10/2026 19:36 | 100 | 35.77 |
| 07/10/2026 19:36 | 100 | 35.77 |
| 07/10/2026 19:36 | 100 | 35.77 |
| 07/10/2026 19:36 | 100 | 35.77 |
| 07/10/2026 19:36 | 100 | 35.77 |
| 07/10/2026 19:36 | 80 | 35.77 |
| 07/10/2026 19:34 | 49 | 35.78 |
| 07/10/2026 19:33 | 100 | 35.78 |
| 07/10/2026 19:33 | 100 | 35.77 |
| 07/10/2026 19:33 | 100 | 35.77 |
| 07/10/2026 19:33 | 100 | 35.77 |
| 07/10/2026 19:33 | 70 | 35.77 |
| 07/10/2026 19:33 | 200 | 35.77 |
| 07/10/2026 19:33 | 100 | 35.78 |
| 07/10/2026 19:33 | 10 | 35.78 |
| 07/10/2026 19:33 | 100 | 35.78 |
| 07/10/2026 19:33 | 16 | 35.79 |
| 07/10/2026 19:33 | 140 | 35.79 |
| 07/10/2026 19:33 | 100 | 35.79 |
| 07/10/2026 19:33 | 43 | 35.79 |
| 07/10/2026 19:33 | 100 | 35.79 |
| 07/10/2026 19:33 | 80 | 35.79 |
| 07/10/2026 19:33 | 20 | 35.79 |
| 07/10/2026 19:33 | 1 | 35.795 |
| 07/10/2026 19:32 | 100 | 35.78 |
| 07/10/2026 19:32 | 200 | 35.78 |
| 07/10/2026 19:32 | 100 | 35.77 |
| 07/10/2026 19:32 | 200 | 35.77 |
| 07/10/2026 19:32 | 100 | 35.77 |
| 07/10/2026 19:32 | 5 | 35.77 |
| 07/10/2026 19:32 | 100 | 35.77 |
| 07/10/2026 19:32 | 100 | 35.77 |
| 07/10/2026 19:32 | 1 | 35.77 |
| 07/10/2026 19:32 | 100 | 35.77 |
| 07/10/2026 19:32 | 100 | 35.77 |
| 07/10/2026 19:32 | 3 | 35.77 |
| 07/10/2026 19:30 | 12 | 35.78 |
| 07/10/2026 19:30 | 33 | 35.78 |
| 07/10/2026 19:30 | 1 | 35.78 |
| 07/10/2026 19:30 | 54 | 35.78 |
| 07/10/2026 19:29 | 100 | 35.78 |
| 07/10/2026 19:29 | 3 | 35.78 |
| 07/10/2026 19:29 | 100 | 35.78 |
| 07/10/2026 19:29 | 87 | 35.78 |
| 07/10/2026 19:29 | 23 | 35.78 |
| 07/10/2026 19:29 | 100 | 35.785 |
| 07/10/2026 19:29 | 1 | 35.78 |
| 07/10/2026 19:29 | 100 | 35.78 |
| 07/10/2026 19:29 | 240 | 35.78 |
| 07/10/2026 19:29 | 100 | 35.78 |
| 07/10/2026 19:29 | 100 | 35.77 |
| 07/10/2026 19:29 | 12 | 35.77 |
| 07/10/2026 19:29 | 188 | 35.77 |
| 07/10/2026 19:29 | 100 | 35.77 |
| 07/10/2026 19:29 | 100 | 35.77 |
| 07/10/2026 19:29 | 62 | 35.77 |
| 07/10/2026 19:29 | 38 | 35.77 |
| 07/10/2026 19:29 | 100 | 35.77 |
| 07/10/2026 19:29 | 100 | 35.77 |
| 07/10/2026 19:29 | 200 | 35.77 |
| 07/10/2026 19:29 | 40 | 35.77 |
| 07/10/2026 19:29 | 60 | 35.77 |
| 07/10/2026 19:29 | 40 | 35.77 |
| 07/10/2026 19:29 | 199 | 35.77 |
| 07/10/2026 19:29 | 100 | 35.765 |
| 07/10/2026 19:29 | 1 | 35.77 |
| 07/10/2026 19:29 | 100 | 35.76 |
| 07/10/2026 19:29 | 100 | 35.76 |
| 07/10/2026 19:28 | 100 | 35.75 |
| 07/10/2026 19:28 | 100 | 35.75 |
| 07/10/2026 19:28 | 1 | 35.75 |
| 07/10/2026 19:27 | 50 | 35.76 |
| 07/10/2026 19:27 | 20 | 35.77 |
| 07/10/2026 19:27 | 99 | 35.77 |
| 07/10/2026 19:27 | 41 | 35.77 |
| 07/10/2026 19:27 | 100 | 35.77 |
| 07/10/2026 19:27 | 100 | 35.77 |
| 07/10/2026 19:27 | 100 | 35.77 |
| 07/10/2026 19:26 | 4 | 35.77 |
| 07/10/2026 19:26 | 2 | 35.77 |
| 07/10/2026 19:26 | 100 | 35.77 |
| 07/10/2026 19:26 | 100 | 35.78 |
| 07/10/2026 19:26 | 100 | 35.78 |
| 07/10/2026 19:26 | 38 | 35.78 |
| 07/10/2026 19:26 | 2 | 35.79 |
| 07/10/2026 19:26 | 1 | 35.785 |
| 07/10/2026 19:25 | 100 | 35.785 |
| 07/10/2026 19:25 | 100 | 35.78 |
| 07/10/2026 19:25 | 100 | 35.78 |
| 07/10/2026 19:25 | 100 | 35.78 |
| 07/10/2026 19:25 | 100 | 35.78 |
| 07/10/2026 19:25 | 400 | 35.78 |
| 07/10/2026 19:25 | 500 | 35.78 |
| 07/10/2026 19:25 | 100 | 35.78 |
| 07/10/2026 19:25 | 100 | 35.77 |
| 07/10/2026 19:25 | 100 | 35.77 |
| 07/10/2026 19:25 | 100 | 35.77 |
| 07/10/2026 19:25 | 1869 | 35.77 |
| 07/10/2026 19:25 | 9 | 35.77 |
| 07/10/2026 19:25 | 100 | 35.77 |
| 07/10/2026 19:25 | 100 | 35.77 |
| 07/10/2026 19:25 | 100 | 35.77 |
| 07/10/2026 19:25 | 42 | 35.77 |
| 07/10/2026 19:25 | 58 | 35.77 |
| 07/10/2026 19:25 | 100 | 35.77 |
| 07/10/2026 19:25 | 300 | 35.77 |
| 07/10/2026 19:25 | 2 | 35.77 |
| 07/10/2026 19:24 | 91 | 35.78 |
| 07/10/2026 19:24 | 8 | 35.78 |
| 07/10/2026 19:24 | 1 | 35.78 |
| 07/10/2026 19:24 | 3 | 35.78 |
| 07/10/2026 19:24 | 200 | 35.78 |
| 07/10/2026 19:24 | 23 | 35.78 |
| 07/10/2026 19:24 | 522 | 35.78 |
| 07/10/2026 19:24 | 3 | 35.78 |
| 07/10/2026 19:24 | 100 | 35.78 |
| 07/10/2026 19:24 | 4 | 35.78 |
| 07/10/2026 19:24 | 100 | 35.78 |
| 07/10/2026 19:24 | 100 | 35.78 |
| 07/10/2026 19:24 | 100 | 35.78 |
| 07/10/2026 19:24 | 100 | 35.78 |
| 07/10/2026 19:24 | 100 | 35.78 |
| 07/10/2026 19:24 | 80 | 35.78 |
| 07/10/2026 19:24 | 100 | 35.79 |
| 07/10/2026 19:24 | 100 | 35.79 |
| 07/10/2026 19:24 | 1 | 35.79 |
| 07/10/2026 19:24 | 200 | 35.79 |
| 07/10/2026 19:24 | 100 | 35.79 |
| 07/10/2026 19:24 | 31 | 35.79 |
| 07/10/2026 19:24 | 6 | 35.79 |
| 07/10/2026 19:24 | 100 | 35.79 |
| 07/10/2026 19:24 | 4 | 35.79 |
| 07/10/2026 19:24 | 189 | 35.785 |
| 07/10/2026 19:24 | 4 | 35.79 |
| 07/10/2026 19:24 | 100 | 35.79 |
| 07/10/2026 19:24 | 1 | 35.79 |
| 07/10/2026 19:24 | 33 | 35.79 |
| 07/10/2026 19:24 | 100 | 35.79 |
| 07/10/2026 19:24 | 100 | 35.79 |
| 07/10/2026 19:24 | 60 | 35.79 |
| 07/10/2026 19:24 | 40 | 35.79 |
| 07/10/2026 19:24 | 10 | 35.79 |
| 07/10/2026 19:24 | 229 | 35.79 |
| 07/10/2026 19:24 | 1 | 35.79 |
| 07/10/2026 19:23 | 5 | 35.79 |
| 07/10/2026 19:23 | 5 | 35.785 |
| 07/10/2026 19:23 | 66 | 35.78 |
| 07/10/2026 19:23 | 34 | 35.78 |
| 07/10/2026 19:23 | 66 | 35.78 |
| 07/10/2026 19:23 | 34 | 35.78 |
| 07/10/2026 19:23 | 100 | 35.78 |
| 07/10/2026 19:23 | 100 | 35.78 |
| 07/10/2026 19:23 | 50 | 35.78 |
| 07/10/2026 19:23 | 100 | 35.78 |
| 07/10/2026 19:23 | 600 | 35.78 |
| 07/10/2026 19:23 | 5 | 35.78 |
| 07/10/2026 19:23 | 28 | 35.77 |
| 07/10/2026 19:22 | 69 | 35.77 |
| 07/10/2026 19:22 | 15 | 35.78 |
| 07/10/2026 19:22 | 10 | 35.77 |
| 07/10/2026 19:22 | 100 | 35.77 |
| 07/10/2026 19:22 | 5 | 35.77 |
| 07/10/2026 19:22 | 5 | 35.77 |
| 07/10/2026 19:22 | 95 | 35.77 |
| 07/10/2026 19:22 | 5 | 35.77 |
| 07/10/2026 19:22 | 100 | 35.77 |
| 07/10/2026 19:22 | 100 | 35.77 |
| 07/10/2026 19:22 | 1 | 35.77 |
| 07/10/2026 19:22 | 48 | 35.77 |
| 07/10/2026 19:22 | 8 | 35.77 |
| 07/10/2026 19:22 | 44 | 35.77 |
| 07/10/2026 19:22 | 23 | 35.77 |
| 07/10/2026 19:22 | 100 | 35.77 |
| 07/10/2026 19:22 | 5 | 35.77 |
| 07/10/2026 19:22 | 100 | 35.77 |
| 07/10/2026 19:22 | 100 | 35.77 |
| 07/10/2026 19:22 | 14 | 35.77 |
| 07/10/2026 19:22 | 200 | 35.77 |
| 07/10/2026 19:22 | 200 | 35.77 |
| 07/10/2026 19:22 | 99 | 35.77 |
| 07/10/2026 19:22 | 1 | 35.77 |
| 07/10/2026 19:22 | 100 | 35.77 |
| 07/10/2026 19:22 | 1 | 35.77 |
| 07/10/2026 19:22 | 160 | 35.77 |
| 07/10/2026 19:22 | 6 | 35.77 |
| 07/10/2026 19:22 | 53 | 35.77 |
| 07/10/2026 19:22 | 47 | 35.77 |
| 07/10/2026 19:22 | 1 | 35.78 |
| 07/10/2026 19:22 | 100 | 35.78 |
| 07/10/2026 19:22 | 100 | 35.78 |
| 07/10/2026 19:22 | 200 | 35.78 |
| 07/10/2026 19:22 | 200 | 35.78 |
| 07/10/2026 19:20 | 100 | 35.76 |
| 07/10/2026 19:20 | 100 | 35.76 |
| 07/10/2026 19:20 | 100 | 35.76 |
| 07/10/2026 19:20 | 4 | 35.76 |
| 07/10/2026 19:20 | 200 | 35.76 |
| 07/10/2026 19:19 | 59 | 35.75 |
| 07/10/2026 19:19 | 59 | 35.75 |
| 07/10/2026 19:19 | 52 | 35.75 |
| 07/10/2026 19:19 | 45 | 35.75 |
| 07/10/2026 19:19 | 55 | 35.75 |
| 07/10/2026 19:19 | 100 | 35.75 |
| 07/10/2026 19:19 | 100 | 35.75 |
| 07/10/2026 19:19 | 2 | 35.75 |
| 07/10/2026 19:19 | 100 | 35.76 |
| 07/10/2026 19:19 | 100 | 35.76 |
| 07/10/2026 19:19 | 100 | 35.76 |
| 07/10/2026 19:19 | 100 | 35.76 |
| 07/10/2026 19:19 | 2 | 35.76 |
| 07/10/2026 19:19 | 1 | 35.76 |
| 07/10/2026 19:19 | 99 | 35.76 |
| 07/10/2026 19:19 | 99 | 35.76 |
| 07/10/2026 19:19 | 1 | 35.76 |
| 07/10/2026 19:18 | 60 | 35.75 |
| 07/10/2026 19:18 | 60 | 35.75 |
| 07/10/2026 19:18 | 40 | 35.75 |
| 07/10/2026 19:18 | 100 | 35.75 |
| 07/10/2026 19:18 | 100 | 35.75 |
| 07/10/2026 19:18 | 100 | 35.75 |
| 07/10/2026 19:17 | 100 | 35.74 |
| 07/10/2026 19:17 | 1 | 35.75 |
| 07/10/2026 19:17 | 5 | 35.75 |
| 07/10/2026 19:17 | 100 | 35.75 |
| 07/10/2026 19:17 | 100 | 35.75 |
| 07/10/2026 19:17 | 1 | 35.75 |
| 07/10/2026 19:17 | 80 | 35.75 |
| 07/10/2026 19:17 | 88 | 35.75 |
| 07/10/2026 19:17 | 100 | 35.75 |
| 07/10/2026 19:17 | 99 | 35.75 |
| 07/10/2026 19:17 | 1 | 35.75 |
| 07/10/2026 19:16 | 100 | 35.74 |
| 07/10/2026 19:16 | 100 | 35.74 |
| 07/10/2026 19:16 | 99 | 35.73 |
| 07/10/2026 19:16 | 100 | 35.73 |
| 07/10/2026 19:16 | 1 | 35.73 |
| 07/10/2026 19:16 | 100 | 35.735 |
| 07/10/2026 19:16 | 80 | 35.73 |
| 07/10/2026 19:16 | 100 | 35.73 |
| 07/10/2026 19:16 | 100 | 35.73 |
| 07/10/2026 19:16 | 5 | 35.73 |
| 07/10/2026 19:16 | 3 | 35.73 |
| 07/10/2026 19:16 | 73 | 35.73 |
| 07/10/2026 19:15 | 200 | 35.72 |
| 07/10/2026 19:15 | 124 | 35.72 |
| 07/10/2026 19:15 | 200 | 35.72 |
| 07/10/2026 19:15 | 100 | 35.72 |
| 07/10/2026 19:15 | 200 | 35.72 |
| 07/10/2026 19:15 | 100 | 35.72 |
| 07/10/2026 19:15 | 100 | 35.72 |
| 07/10/2026 19:15 | 100 | 35.72 |
| 07/10/2026 19:15 | 100 | 35.72 |
| 07/10/2026 19:15 | 200 | 35.72 |
| 07/10/2026 19:15 | 100 | 35.72 |
| 07/10/2026 19:15 | 100 | 35.72 |
| 07/10/2026 19:15 | 95 | 35.72 |
| 07/10/2026 19:15 | 100 | 35.72 |
| 07/10/2026 19:15 | 100 | 35.72 |
| 07/10/2026 19:15 | 2 | 35.72 |
| 07/10/2026 19:15 | 40 | 35.72 |
| 07/10/2026 19:15 | 80 | 35.72 |
| 07/10/2026 19:15 | 20 | 35.72 |
| 07/10/2026 19:15 | 20 | 35.72 |
| 07/10/2026 19:15 | 59 | 35.73 |
| 07/10/2026 19:15 | 100 | 35.73 |
| 07/10/2026 19:15 | 5 | 35.73 |
| 07/10/2026 19:15 | 100 | 35.725 |
| 07/10/2026 19:15 | 100 | 35.70 |
| 07/10/2026 19:15 | 100 | 35.70 |
| 07/10/2026 19:15 | 100 | 35.70 |
| 07/10/2026 19:15 | 90 | 35.70 |
| 07/10/2026 19:15 | 100 | 35.70 |
| 07/10/2026 19:15 | 29 | 35.70 |
| 07/10/2026 19:14 | 81 | 35.695 |
| 07/10/2026 19:14 | 100 | 35.69 |
| 07/10/2026 19:14 | 1000 | 35.69 |
| 07/10/2026 19:14 | 100 | 35.69 |
| 07/10/2026 19:14 | 8 | 35.69 |
| 07/10/2026 19:13 | 90 | 35.68 |
| 07/10/2026 19:13 | 100 | 35.68 |
| 07/10/2026 19:13 | 4 | 35.68 |
| 07/10/2026 19:13 | 100 | 35.68 |
| 07/10/2026 19:13 | 100 | 35.68 |
| 07/10/2026 19:13 | 100 | 35.68 |
| 07/10/2026 19:13 | 2 | 35.68 |
| 07/10/2026 19:13 | 100 | 35.68 |
| 07/10/2026 19:13 | 2 | 35.68 |
| 07/10/2026 19:13 | 48 | 35.68 |
| 07/10/2026 19:13 | 52 | 35.68 |
| 07/10/2026 19:13 | 100 | 35.68 |
| 07/10/2026 19:13 | 100 | 35.68 |
| 07/10/2026 19:13 | 100 | 35.68 |
| 07/10/2026 19:13 | 60 | 35.68 |
| 07/10/2026 19:13 | 100 | 35.68 |
| 07/10/2026 19:13 | 90 | 35.68 |
| 07/10/2026 19:12 | 100 | 35.68 |
| 07/10/2026 19:12 | 100 | 35.68 |
| 07/10/2026 19:12 | 100 | 35.68 |
| 07/10/2026 19:12 | 100 | 35.68 |
| 07/10/2026 19:12 | 100 | 35.68 |
| 07/10/2026 19:12 | 5 | 35.68 |
| 07/10/2026 19:10 | 100 | 35.67 |
| 07/10/2026 19:10 | 100 | 35.67 |
| 07/10/2026 19:10 | 200 | 35.67 |
| 07/10/2026 19:10 | 6 | 35.67 |
| 07/10/2026 19:10 | 100 | 35.67 |
| 07/10/2026 19:10 | 100 | 35.67 |
| 07/10/2026 19:10 | 10 | 35.67 |
| 07/10/2026 19:10 | 42 | 35.67 |
| 07/10/2026 19:10 | 100 | 35.67 |
| 07/10/2026 19:10 | 42 | 35.67 |
| 07/10/2026 19:10 | 158 | 35.67 |
| 07/10/2026 19:10 | 100 | 35.67 |
| 07/10/2026 19:10 | 100 | 35.67 |
| 07/10/2026 19:10 | 100 | 35.67 |
| 07/10/2026 19:10 | 2 | 35.67 |
| 07/10/2026 19:10 | 140 | 35.67 |
| 07/10/2026 19:09 | 100 | 35.68 |
| 07/10/2026 19:09 | 100 | 35.68 |
| 07/10/2026 19:09 | 1 | 35.68 |
| 07/10/2026 19:09 | 100 | 35.68 |
| 07/10/2026 19:09 | 100 | 35.68 |
| 07/10/2026 19:09 | 100 | 35.68 |
| 07/10/2026 19:09 | 100 | 35.68 |
| 07/10/2026 19:09 | 56 | 35.68 |
| 07/10/2026 19:09 | 44 | 35.68 |
| 07/10/2026 19:09 | 100 | 35.68 |
| 07/10/2026 19:09 | 100 | 35.68 |
| 07/10/2026 19:09 | 10 | 35.685 |
| 07/10/2026 19:08 | 1 | 35.68 |
| 07/10/2026 19:08 | 8 | 35.68 |
| 07/10/2026 19:08 | 1 | 35.68 |
| 07/10/2026 19:08 | 100 | 35.68 |
| 07/10/2026 19:08 | 99 | 35.68 |
| 07/10/2026 19:08 | 1 | 35.68 |
| 07/10/2026 19:07 | 200 | 35.67 |
| 07/10/2026 19:07 | 100 | 35.67 |
| 07/10/2026 19:07 | 100 | 35.67 |
| 07/10/2026 19:07 | 200 | 35.67 |
| 07/10/2026 19:07 | 100 | 35.68 |
| 07/10/2026 19:07 | 100 | 35.68 |
| 07/10/2026 19:07 | 100 | 35.68 |
| 07/10/2026 19:07 | 100 | 35.68 |
| 07/10/2026 19:07 | 100 | 35.68 |
| 07/10/2026 19:07 | 100 | 35.68 |
| 07/10/2026 19:07 | 100 | 35.68 |
| 07/10/2026 19:07 | 400 | 35.68 |
| 07/10/2026 19:07 | 100 | 35.68 |
| 07/10/2026 19:07 | 100 | 35.68 |
| 07/10/2026 19:07 | 99 | 35.68 |
| 07/10/2026 19:07 | 1 | 35.68 |
| 07/10/2026 19:07 | 99 | 35.68 |
| 07/10/2026 19:07 | 100 | 35.68 |
| 07/10/2026 19:06 | 100 | 35.68 |
| 07/10/2026 19:06 | 100 | 35.68 |
| 07/10/2026 19:06 | 100 | 35.67 |
| 07/10/2026 19:06 | 9 | 35.67 |
| 07/10/2026 19:06 | 100 | 35.67 |
| 07/10/2026 19:06 | 100 | 35.66 |
| 07/10/2026 19:06 | 34 | 35.66 |
| 07/10/2026 19:06 | 24 | 35.66 |
| 07/10/2026 19:06 | 5 | 35.66 |
| 07/10/2026 19:06 | 100 | 35.66 |
| 07/10/2026 19:06 | 500 | 35.64 |
| 07/10/2026 19:06 | 5 | 35.64 |
| 07/10/2026 19:06 | 100 | 35.63 |
| 07/10/2026 19:06 | 24 | 35.63 |
| 07/10/2026 19:06 | 176 | 35.63 |
| 07/10/2026 19:06 | 299 | 35.63 |
| 07/10/2026 19:06 | 1 | 35.63 |
| 07/10/2026 19:06 | 100 | 35.62 |
| 07/10/2026 19:06 | 100 | 35.62 |
| 07/10/2026 19:06 | 100 | 35.62 |
| 07/10/2026 19:06 | 100 | 35.62 |
| 07/10/2026 19:06 | 300 | 35.62 |
| 07/10/2026 19:06 | 80 | 35.62 |
| 07/10/2026 19:05 | 100 | 35.61 |
| 07/10/2026 19:05 | 100 | 35.62 |
| 07/10/2026 19:05 | 80 | 35.62 |
| 07/10/2026 19:05 | 43 | 35.62 |
| 07/10/2026 19:05 | 57 | 35.62 |
| 07/10/2026 19:05 | 57 | 35.62 |
| 07/10/2026 19:05 | 1 | 35.62 |
| 07/10/2026 19:05 | 1 | 35.62 |
| 07/10/2026 19:04 | 400 | 35.63 |
| 07/10/2026 19:04 | 100 | 35.63 |
| 07/10/2026 19:04 | 100 | 35.63 |
| 07/10/2026 19:04 | 100 | 35.63 |
| 07/10/2026 19:04 | 100 | 35.63 |
| 07/10/2026 19:04 | 2 | 35.63 |
| 07/10/2026 19:04 | 140 | 35.63 |
| 07/10/2026 19:04 | 80 | 35.63 |
| 07/10/2026 19:04 | 100 | 35.63 |
| 07/10/2026 19:04 | 100 | 35.63 |
| 07/10/2026 19:04 | 100 | 35.63 |
| 07/10/2026 19:04 | 5 | 35.63 |
| 07/10/2026 19:03 | 30 | 35.62 |
| 07/10/2026 19:03 | 52 | 35.62 |
| 07/10/2026 19:03 | 6 | 35.62 |
| 07/10/2026 19:03 | 42 | 35.62 |
| 07/10/2026 19:03 | 100 | 35.62 |
| 07/10/2026 19:02 | 100 | 35.64 |
| 07/10/2026 19:02 | 200 | 35.64 |
| 07/10/2026 19:02 | 43 | 35.64 |
| 07/10/2026 19:02 | 100 | 35.64 |
| 07/10/2026 19:02 | 4 | 35.64 |
| 07/10/2026 19:02 | 10 | 35.645 |
| 07/10/2026 19:02 | 100 | 35.64 |
| 07/10/2026 19:01 | 20 | 35.64 |
| 07/10/2026 19:01 | 100 | 35.64 |
| 07/10/2026 19:01 | 100 | 35.64 |
| 07/10/2026 19:01 | 80 | 35.64 |
| 07/10/2026 19:01 | 100 | 35.64 |
| 07/10/2026 19:01 | 17 | 35.64 |
| 07/10/2026 19:01 | 15 | 35.64 |
| 07/10/2026 19:01 | 102 | 35.64 |
| 07/10/2026 19:01 | 100 | 35.64 |
| 07/10/2026 19:01 | 100 | 35.64 |
| 07/10/2026 19:01 | 100 | 35.64 |
| 07/10/2026 19:01 | 20 | 35.64 |
| 07/10/2026 19:01 | 80 | 35.64 |
| 07/10/2026 19:01 | 100 | 35.645 |
| 07/10/2026 19:01 | 100 | 35.65 |
| 07/10/2026 19:01 | 75 | 35.65 |
| 07/10/2026 19:01 | 25 | 35.65 |
| 07/10/2026 19:01 | 100 | 35.65 |
| 07/10/2026 19:01 | 100 | 35.65 |
| 07/10/2026 19:01 | 100 | 35.65 |
| 07/10/2026 19:01 | 100 | 35.65 |
| 07/10/2026 19:01 | 80 | 35.65 |
| 07/10/2026 19:01 | 1 | 35.65 |
| 07/10/2026 19:01 | 7 | 35.65 |
| 07/10/2026 19:01 | 400 | 35.66 |
| 07/10/2026 19:01 | 14 | 35.66 |
| 07/10/2026 19:01 | 1 | 35.66 |
| 07/10/2026 19:01 | 39 | 35.66 |
| 07/10/2026 19:01 | 100 | 35.66 |
| 07/10/2026 19:01 | 200 | 35.66 |
| 07/10/2026 19:01 | 100 | 35.66 |
| 07/10/2026 19:01 | 100 | 35.66 |
| 07/10/2026 19:01 | 79 | 35.66 |
| 07/10/2026 19:01 | 1 | 35.66 |
| 07/10/2026 18:59 | 100 | 35.67 |
| 07/10/2026 18:59 | 1 | 35.67 |
| 07/10/2026 18:59 | 100 | 35.67 |
| 07/10/2026 18:59 | 100 | 35.67 |
| 07/10/2026 18:59 | 1 | 35.67 |
| 07/10/2026 18:58 | 1 | 35.68 |
| 07/10/2026 18:58 | 23 | 35.68 |
| 07/10/2026 18:58 | 77 | 35.68 |
| 07/10/2026 18:58 | 2 | 35.68 |
| 07/10/2026 18:58 | 19 | 35.685 |
| 07/10/2026 18:58 | 202 | 35.685 |
| 07/10/2026 18:58 | 79 | 35.685 |
| 07/10/2026 18:58 | 109 | 35.68 |
| 07/10/2026 18:58 | 91 | 35.68 |
| 07/10/2026 18:58 | 100 | 35.68 |
| 07/10/2026 18:58 | 100 | 35.68 |
| 07/10/2026 18:58 | 100 | 35.68 |
| 07/10/2026 18:58 | 100 | 35.68 |
| 07/10/2026 18:58 | 7 | 35.68 |
| 07/10/2026 18:58 | 79 | 35.68 |
| 07/10/2026 18:58 | 50 | 35.675 |
| 07/10/2026 18:58 | 50 | 35.675 |
| 07/10/2026 18:58 | 50 | 35.675 |
| 07/10/2026 18:58 | 80 | 35.68 |
| 07/10/2026 18:58 | 50 | 35.69 |
| 07/10/2026 18:58 | 50 | 35.69 |
| 07/10/2026 18:58 | 100 | 35.69 |
| 07/10/2026 18:58 | 2 | 35.69 |
| 07/10/2026 18:58 | 79 | 35.69 |
| 07/10/2026 18:58 | 100 | 35.69 |
| 07/10/2026 18:58 | 100 | 35.69 |
| 07/10/2026 18:58 | 2 | 35.69 |
| 07/10/2026 18:58 | 2 | 35.69 |
| 07/10/2026 18:58 | 71 | 35.69 |
| 07/10/2026 18:58 | 100 | 35.69 |
| 07/10/2026 18:58 | 100 | 35.69 |
| 07/10/2026 18:58 | 5 | 35.69 |
| 07/10/2026 18:58 | 100 | 35.68 |
| 07/10/2026 18:58 | 200 | 35.68 |
| 07/10/2026 18:58 | 27 | 35.67 |
| 07/10/2026 18:58 | 100 | 35.67 |
| 07/10/2026 18:58 | 100 | 35.67 |
| 07/10/2026 18:58 | 37 | 35.67 |
| 07/10/2026 18:58 | 86 | 35.67 |
| 07/10/2026 18:58 | 14 | 35.67 |
| 07/10/2026 18:58 | 85 | 35.67 |
| 07/10/2026 18:58 | 1 | 35.67 |
| 07/10/2026 18:57 | 1 | 35.67 |
| 07/10/2026 18:57 | 85 | 35.67 |
| 07/10/2026 18:57 | 200 | 35.67 |
| 07/10/2026 18:57 | 400 | 35.67 |
| 07/10/2026 18:57 | 100 | 35.67 |
| 07/10/2026 18:57 | 20 | 35.67 |
| 07/10/2026 18:57 | 10 | 35.67 |
| 07/10/2026 18:57 | 1 | 35.67 |
| 07/10/2026 18:57 | 1 | 35.67 |
| 07/10/2026 18:57 | 2 | 35.67 |
| 07/10/2026 18:57 | 100 | 35.675 |
| 07/10/2026 18:57 | 100 | 35.675 |
| 07/10/2026 18:57 | 45 | 35.67 |
| 07/10/2026 18:57 | 35 | 35.67 |
| 07/10/2026 18:57 | 64 | 35.67 |
| 07/10/2026 18:57 | 136 | 35.67 |
| 07/10/2026 18:57 | 300 | 35.67 |
| 07/10/2026 18:57 | 102 | 35.66 |
| 07/10/2026 18:57 | 48 | 35.66 |
| 07/10/2026 18:57 | 100 | 35.66 |
| 07/10/2026 18:57 | 100 | 35.66 |
| 07/10/2026 18:57 | 240 | 35.66 |
| 07/10/2026 18:57 | 100 | 35.66 |
| 07/10/2026 18:57 | 100 | 35.66 |
| 07/10/2026 18:57 | 100 | 35.655 |
| 07/10/2026 18:56 | 5 | 35.66 |
| 07/10/2026 18:56 | 56 | 35.66 |
| 07/10/2026 18:55 | 100 | 35.67 |
| 07/10/2026 18:55 | 100 | 35.67 |
| 07/10/2026 18:55 | 100 | 35.67 |
| 07/10/2026 18:55 | 52 | 35.69 |
| 07/10/2026 18:55 | 99 | 35.69 |
| 07/10/2026 18:55 | 100 | 35.69 |
| 07/10/2026 18:55 | 11 | 35.69 |
| 07/10/2026 18:55 | 26 | 35.69 |
| 07/10/2026 18:55 | 100 | 35.70 |
| 07/10/2026 18:55 | 80 | 35.70 |
| 07/10/2026 18:55 | 190 | 35.70 |
| 07/10/2026 18:55 | 100 | 35.70 |
| 07/10/2026 18:55 | 48 | 35.70 |
| 07/10/2026 18:55 | 100 | 35.70 |
| 07/10/2026 18:55 | 7 | 35.70 |
| 07/10/2026 18:54 | 100 | 35.71 |
| 07/10/2026 18:54 | 300 | 35.71 |
| 07/10/2026 18:54 | 1 | 35.71 |
| 07/10/2026 18:54 | 5 | 35.71 |
| 07/10/2026 18:54 | 98 | 35.71 |
| 07/10/2026 18:54 | 2 | 35.71 |
| 07/10/2026 18:52 | 95 | 35.72 |
| 07/10/2026 18:52 | 4 | 35.72 |
| 07/10/2026 18:52 | 1 | 35.72 |
| 07/10/2026 18:52 | 100 | 35.72 |
| 07/10/2026 18:52 | 100 | 35.72 |
| 07/10/2026 18:51 | 100 | 35.73 |
| 07/10/2026 18:51 | 300 | 35.73 |
| 07/10/2026 18:51 | 36 | 35.73 |
| 07/10/2026 18:51 | 100 | 35.73 |
| 07/10/2026 18:51 | 100 | 35.73 |
| 07/10/2026 18:51 | 100 | 35.73 |
| 07/10/2026 18:51 | 100 | 35.73 |
| 07/10/2026 18:51 | 100 | 35.73 |
| 07/10/2026 18:50 | 499 | 35.75 |
| 07/10/2026 18:50 | 100 | 35.75 |
| 07/10/2026 18:50 | 1 | 35.75 |
| 07/10/2026 18:50 | 100 | 35.74 |
| 07/10/2026 18:50 | 31 | 35.74 |
| 07/10/2026 18:50 | 50 | 35.74 |
| 07/10/2026 18:50 | 100 | 35.74 |
| 07/10/2026 18:50 | 17 | 35.73 |
| 07/10/2026 18:50 | 83 | 35.73 |
| 07/10/2026 18:50 | 100 | 35.73 |
| 07/10/2026 18:50 | 20 | 35.73 |
| 07/10/2026 18:50 | 80 | 35.73 |
| 07/10/2026 18:50 | 100 | 35.72 |
| 07/10/2026 18:50 | 100 | 35.72 |
| 07/10/2026 18:50 | 20 | 35.72 |
| 07/10/2026 18:50 | 100 | 35.72 |
| 07/10/2026 18:50 | 120 | 35.72 |
| 07/10/2026 18:50 | 72 | 35.72 |
| 07/10/2026 18:50 | 100 | 35.72 |
| 07/10/2026 18:50 | 1 | 35.72 |
| 07/10/2026 18:50 | 100 | 35.72 |
| 07/10/2026 18:50 | 64 | 35.72 |
| 07/10/2026 18:50 | 100 | 35.72 |
| 07/10/2026 18:50 | 10 | 35.72 |
| 07/10/2026 18:50 | 120 | 35.72 |
| 07/10/2026 18:50 | 1 | 35.72 |
| 07/10/2026 18:50 | 50 | 35.715 |
| 07/10/2026 18:50 | 100 | 35.715 |
| 07/10/2026 18:49 | 100 | 35.72 |
| 07/10/2026 18:49 | 4 | 35.72 |
| 07/10/2026 18:49 | 100 | 35.72 |
| 07/10/2026 18:49 | 2 | 35.72 |
| 07/10/2026 18:49 | 20 | 35.72 |
| 07/10/2026 18:49 | 80 | 35.72 |
| 07/10/2026 18:49 | 80 | 35.72 |
| 07/10/2026 18:48 | 100 | 35.73 |
| 07/10/2026 18:48 | 175 | 35.73 |
| 07/10/2026 18:48 | 25 | 35.73 |
| 07/10/2026 18:48 | 100 | 35.73 |
| 07/10/2026 18:48 | 100 | 35.73 |
| 07/10/2026 18:48 | 100 | 35.73 |
| 07/10/2026 18:48 | 34 | 35.73 |
| 07/10/2026 18:48 | 100 | 35.73 |
| 07/10/2026 18:48 | 100 | 35.73 |
| 07/10/2026 18:48 | 100 | 35.73 |
| 07/10/2026 18:48 | 100 | 35.73 |
| 07/10/2026 18:48 | 100 | 35.73 |
| 07/10/2026 18:48 | 2 | 35.73 |
| 07/10/2026 18:48 | 70 | 35.73 |
| 07/10/2026 18:48 | 30 | 35.73 |
| 07/10/2026 18:48 | 95 | 35.73 |
| 07/10/2026 18:48 | 5 | 35.73 |
| 07/10/2026 18:48 | 100 | 35.73 |
| 07/10/2026 18:48 | 10 | 35.73 |
| 07/10/2026 18:46 | 262 | 35.75 |
| 07/10/2026 18:46 | 100 | 35.75 |
| 07/10/2026 18:46 | 100 | 35.75 |
| 07/10/2026 18:46 | 100 | 35.73 |
| 07/10/2026 18:46 | 100 | 35.73 |
| 07/10/2026 18:46 | 100 | 35.71 |
| 07/10/2026 18:46 | 100 | 35.71 |
| 07/10/2026 18:46 | 100 | 35.715 |
| 07/10/2026 18:46 | 100 | 35.71 |
| 07/10/2026 18:46 | 300 | 35.715 |
| 07/10/2026 18:45 | 100 | 35.71 |
| 07/10/2026 18:45 | 100 | 35.71 |
| 07/10/2026 18:45 | 100 | 35.71 |
| 07/10/2026 18:45 | 100 | 35.71 |
| 07/10/2026 18:45 | 100 | 35.71 |
| 07/10/2026 18:45 | 116 | 35.71 |
| 07/10/2026 18:45 | 184 | 35.71 |
| 07/10/2026 18:45 | 100 | 35.71 |
| 07/10/2026 18:45 | 100 | 35.71 |
| 07/10/2026 18:45 | 5 | 35.71 |
| 07/10/2026 18:45 | 100 | 35.71 |
| 07/10/2026 18:45 | 100 | 35.71 |
| 07/10/2026 18:45 | 100 | 35.71 |
| 07/10/2026 18:45 | 100 | 35.71 |
| 07/10/2026 18:45 | 40 | 35.71 |
| 07/10/2026 18:45 | 1 | 35.71 |
| 07/10/2026 18:45 | 10 | 35.71 |
| 07/10/2026 18:45 | 100 | 35.71 |
| 07/10/2026 18:45 | 100 | 35.71 |
| 07/10/2026 18:45 | 100 | 35.71 |
| 07/10/2026 18:45 | 65 | 35.71 |
| 07/10/2026 18:45 | 115 | 35.71 |
| 07/10/2026 18:45 | 400 | 35.71 |
| 07/10/2026 18:45 | 100 | 35.71 |
| 07/10/2026 18:44 | 100 | 35.69 |
| 07/10/2026 18:44 | 100 | 35.69 |
| 07/10/2026 18:44 | 100 | 35.69 |
| 07/10/2026 18:44 | 7 | 35.69 |
| 07/10/2026 18:44 | 100 | 35.69 |
| 07/10/2026 18:44 | 100 | 35.69 |
| 07/10/2026 18:44 | 100 | 35.69 |
| 07/10/2026 18:43 | 10 | 35.70 |
| 07/10/2026 18:43 | 1 | 35.70 |
| 07/10/2026 18:43 | 80 | 35.70 |
| 07/10/2026 18:43 | 20 | 35.70 |
| 07/10/2026 18:43 | 3 | 35.70 |
| 07/10/2026 18:42 | 7 | 35.71 |
| 07/10/2026 18:42 | 50 | 35.71 |
| 07/10/2026 18:42 | 100 | 35.69 |
| 07/10/2026 18:41 | 99 | 35.68 |
| 07/10/2026 18:41 | 100 | 35.67 |
| 07/10/2026 18:41 | 78 | 35.67 |
| 07/10/2026 18:41 | 300 | 35.67 |
| 07/10/2026 18:41 | 4 | 35.67 |
| 07/10/2026 18:41 | 100 | 35.67 |
| 07/10/2026 18:41 | 1 | 35.67 |
| 07/10/2026 18:41 | 50 | 35.67 |
| 07/10/2026 18:41 | 80 | 35.67 |
| 07/10/2026 18:41 | 20 | 35.67 |
| 07/10/2026 18:41 | 1 | 35.68 |
| 07/10/2026 18:40 | 78 | 35.68 |
| 07/10/2026 18:40 | 22 | 35.68 |
| 07/10/2026 18:40 | 92 | 35.68 |
| 07/10/2026 18:40 | 8 | 35.68 |
| 07/10/2026 18:40 | 4 | 35.68 |
| 07/10/2026 18:40 | 80 | 35.68 |
| 07/10/2026 18:40 | 80 | 35.68 |
| 07/10/2026 18:40 | 20 | 35.68 |
| 07/10/2026 18:40 | 20 | 35.68 |
| 07/10/2026 18:40 | 100 | 35.67 |
| 07/10/2026 18:40 | 100 | 35.67 |
| 07/10/2026 18:40 | 25 | 35.67 |
| 07/10/2026 18:40 | 100 | 35.65 |
| 07/10/2026 18:40 | 100 | 35.65 |
| 07/10/2026 18:40 | 100 | 35.65 |
| 07/10/2026 18:40 | 100 | 35.65 |
| 07/10/2026 18:40 | 5 | 35.65 |
| 07/10/2026 18:40 | 1 | 35.64 |
| 07/10/2026 18:40 | 200 | 35.64 |
| 07/10/2026 18:40 | 100 | 35.64 |
| 07/10/2026 18:39 | 1 | 35.635 |
| 07/10/2026 18:39 | 98 | 35.63 |
| 07/10/2026 18:39 | 2 | 35.63 |
| 07/10/2026 18:39 | 100 | 35.63 |
| 07/10/2026 18:38 | 160 | 35.64 |
| 07/10/2026 18:38 | 100 | 35.64 |
| 07/10/2026 18:38 | 2 | 35.64 |
| 07/10/2026 18:38 | 100 | 35.65 |
| 07/10/2026 18:38 | 100 | 35.65 |
| 07/10/2026 18:37 | 1 | 35.65 |
| 07/10/2026 18:37 | 13 | 35.63 |
| 07/10/2026 18:37 | 87 | 35.63 |
| 07/10/2026 18:37 | 80 | 35.63 |
| 07/10/2026 18:37 | 100 | 35.63 |
| 07/10/2026 18:37 | 100 | 35.63 |
| 07/10/2026 18:37 | 1 | 35.62 |
| 07/10/2026 18:37 | 100 | 35.62 |
| 07/10/2026 18:37 | 100 | 35.62 |
| 07/10/2026 18:37 | 100 | 35.62 |
| 07/10/2026 18:37 | 100 | 35.62 |
| 07/10/2026 18:37 | 40 | 35.62 |
| 07/10/2026 18:37 | 96 | 35.62 |
| 07/10/2026 18:36 | 100 | 35.62 |
| 07/10/2026 18:36 | 100 | 35.62 |
| 07/10/2026 18:36 | 400 | 35.62 |
| 07/10/2026 18:34 | 57 | 35.61 |
| 07/10/2026 18:34 | 60 | 35.61 |
| 07/10/2026 18:34 | 160 | 35.61 |
| 07/10/2026 18:34 | 220 | 35.61 |
| 07/10/2026 18:34 | 100 | 35.61 |
| 07/10/2026 18:34 | 100 | 35.62 |
| 07/10/2026 18:34 | 100 | 35.62 |
| 07/10/2026 18:34 | 5 | 35.62 |
| 07/10/2026 18:34 | 2 | 35.62 |
| 07/10/2026 18:34 | 100 | 35.63 |
| 07/10/2026 18:34 | 100 | 35.63 |
| 07/10/2026 18:34 | 100 | 35.63 |
| 07/10/2026 18:34 | 100 | 35.63 |
| 07/10/2026 18:34 | 100 | 35.63 |
| 07/10/2026 18:34 | 100 | 35.63 |
| 07/10/2026 18:34 | 100 | 35.63 |
| 07/10/2026 18:34 | 100 | 35.63 |
| 07/10/2026 18:34 | 100 | 35.63 |
| 07/10/2026 18:34 | 40 | 35.63 |
| 07/10/2026 18:34 | 79 | 35.63 |
| 07/10/2026 18:34 | 17 | 35.63 |
| 07/10/2026 18:34 | 1 | 35.63 |
| 07/10/2026 18:34 | 100 | 35.63 |
| 07/10/2026 18:33 | 2 | 35.63 |
| 07/10/2026 18:33 | 94 | 35.63 |
| 07/10/2026 18:33 | 100 | 35.63 |
| 07/10/2026 18:33 | 100 | 35.63 |
| 07/10/2026 18:33 | 100 | 35.62 |
| 07/10/2026 18:33 | 200 | 35.62 |
| 07/10/2026 18:32 | 5 | 35.61 |
| 07/10/2026 18:32 | 5 | 35.61 |
| 07/10/2026 18:32 | 100 | 35.61 |
| 07/10/2026 18:32 | 100 | 35.61 |
| 07/10/2026 18:32 | 200 | 35.61 |
| 07/10/2026 18:32 | 39 | 35.60 |
| 07/10/2026 18:32 | 161 | 35.60 |
| 07/10/2026 18:32 | 100 | 35.60 |
| 07/10/2026 18:32 | 100 | 35.60 |
| 07/10/2026 18:32 | 100 | 35.60 |
| 07/10/2026 18:32 | 199 | 35.60 |
| 07/10/2026 18:32 | 1 | 35.60 |
| 07/10/2026 18:32 | 80 | 35.59 |
| 07/10/2026 18:32 | 3 | 35.59 |
| 07/10/2026 18:32 | 3 | 35.59 |
| 07/10/2026 18:32 | 4 | 35.59 |
| 07/10/2026 18:32 | 100 | 35.59 |
| 07/10/2026 18:32 | 100 | 35.59 |
| 07/10/2026 18:31 | 1 | 35.59 |
| 07/10/2026 18:31 | 100 | 35.58 |
| 07/10/2026 18:31 | 67 | 35.58 |
| 07/10/2026 18:31 | 133 | 35.58 |
| 07/10/2026 18:31 | 100 | 35.58 |
| 07/10/2026 18:31 | 3 | 35.58 |
| 07/10/2026 18:31 | 100 | 35.58 |
| 07/10/2026 18:29 | 100 | 35.57 |
| 07/10/2026 18:29 | 50 | 35.57 |
| 07/10/2026 18:29 | 100 | 35.57 |
| 07/10/2026 18:29 | 96 | 35.57 |
| 07/10/2026 18:29 | 100 | 35.565 |
| 07/10/2026 18:28 | 60 | 35.57 |
| 07/10/2026 18:28 | 80 | 35.57 |
| 07/10/2026 18:28 | 100 | 35.57 |
| 07/10/2026 18:28 | 120 | 35.57 |
| 07/10/2026 18:28 | 100 | 35.57 |
| 07/10/2026 18:28 | 100 | 35.57 |
| 07/10/2026 18:28 | 96 | 35.57 |
| 07/10/2026 18:28 | 100 | 35.57 |
| 07/10/2026 18:28 | 200 | 35.57 |
| 07/10/2026 18:28 | 2 | 35.57 |
| 07/10/2026 18:28 | 198 | 35.57 |
| 07/10/2026 18:28 | 500 | 35.57 |
| 07/10/2026 18:28 | 2 | 35.57 |
| 07/10/2026 18:28 | 7 | 35.58 |
| 07/10/2026 18:28 | 100 | 35.58 |
| 07/10/2026 18:28 | 24 | 35.58 |
| 07/10/2026 18:28 | 1 | 35.58 |
| 07/10/2026 18:28 | 3 | 35.57 |
| 07/10/2026 18:28 | 100 | 35.57 |
| 07/10/2026 18:26 | 3 | 35.56 |
| 07/10/2026 18:26 | 1 | 35.57 |
| 07/10/2026 18:26 | 6 | 35.56 |
| 07/10/2026 18:26 | 80 | 35.56 |
| 07/10/2026 18:26 | 14 | 35.56 |
| 07/10/2026 18:26 | 100 | 35.56 |
| 07/10/2026 18:26 | 93 | 35.56 |
| 07/10/2026 18:26 | 7 | 35.56 |
| 07/10/2026 18:26 | 100 | 35.56 |
| 07/10/2026 18:26 | 100 | 35.56 |
| 07/10/2026 18:26 | 2 | 35.56 |
| 07/10/2026 18:26 | 5 | 35.56 |
| 07/10/2026 18:26 | 100 | 35.56 |
| 07/10/2026 18:26 | 100 | 35.56 |
| 07/10/2026 18:26 | 100 | 35.55 |
| 07/10/2026 18:25 | 100 | 35.54 |
| 07/10/2026 18:25 | 1 | 35.54 |
| 07/10/2026 18:25 | 1 | 35.54 |
| 07/10/2026 18:25 | 2 | 35.54 |
| 07/10/2026 18:25 | 100 | 35.54 |
| 07/10/2026 18:25 | 2 | 35.55 |
| 07/10/2026 18:25 | 100 | 35.55 |
| 07/10/2026 18:25 | 100 | 35.55 |
| 07/10/2026 18:25 | 100 | 35.55 |
| 07/10/2026 18:25 | 100 | 35.55 |
| 07/10/2026 18:25 | 3 | 35.55 |
| 07/10/2026 18:25 | 100 | 35.55 |
| 07/10/2026 18:25 | 100 | 35.55 |
| 07/10/2026 18:24 | 26 | 35.56 |
| 07/10/2026 18:24 | 6 | 35.56 |
| 07/10/2026 18:24 | 88 | 35.57 |
| 07/10/2026 18:24 | 12 | 35.57 |
| 07/10/2026 18:24 | 100 | 35.57 |
| 07/10/2026 18:24 | 100 | 35.57 |
| 07/10/2026 18:24 | 89 | 35.57 |
| 07/10/2026 18:24 | 11 | 35.57 |
| 07/10/2026 18:24 | 1 | 35.57 |
| 07/10/2026 18:24 | 100 | 35.58 |
| 07/10/2026 18:24 | 100 | 35.58 |
| 07/10/2026 18:24 | 3 | 35.58 |
| 07/10/2026 18:24 | 1 | 35.58 |
| 07/10/2026 18:24 | 50 | 35.58 |
| 07/10/2026 18:24 | 10 | 35.58 |
| 07/10/2026 18:24 | 100 | 35.58 |
| 07/10/2026 18:24 | 100 | 35.58 |
| 07/10/2026 18:24 | 100 | 35.58 |
| 07/10/2026 18:24 | 100 | 35.58 |
| 07/10/2026 18:24 | 4 | 35.575 |
| 07/10/2026 18:24 | 1 | 35.575 |
| 07/10/2026 18:23 | 1 | 35.58 |
| 07/10/2026 18:23 | 99 | 35.58 |
| 07/10/2026 18:23 | 100 | 35.58 |
| 07/10/2026 18:23 | 14 | 35.58 |
| 07/10/2026 18:23 | 8 | 35.58 |
| 07/10/2026 18:23 | 12 | 35.58 |
| 07/10/2026 18:23 | 2 | 35.58 |
| 07/10/2026 18:23 | 1 | 35.58 |
| 07/10/2026 18:23 | 100 | 35.58 |
| 07/10/2026 18:23 | 100 | 35.58 |
| 07/10/2026 18:23 | 1 | 35.585 |
| 07/10/2026 18:23 | 1 | 35.585 |
| 07/10/2026 18:22 | 14 | 35.58 |
| 07/10/2026 18:22 | 186 | 35.58 |
| 07/10/2026 18:22 | 100 | 35.58 |
| 07/10/2026 18:22 | 200 | 35.58 |
| 07/10/2026 18:22 | 64 | 35.58 |
| 07/10/2026 18:22 | 100 | 35.58 |
| 07/10/2026 18:22 | 100 | 35.58 |
| 07/10/2026 18:22 | 200 | 35.58 |
| 07/10/2026 18:22 | 100 | 35.585 |
| 07/10/2026 18:22 | 100 | 35.585 |
| 07/10/2026 18:22 | 1 | 35.59 |
| 07/10/2026 18:22 | 1 | 35.59 |
| 07/10/2026 18:22 | 2 | 35.59 |
| 07/10/2026 18:22 | 20 | 35.59 |
| 07/10/2026 18:22 | 80 | 35.59 |
| 07/10/2026 18:21 | 50 | 35.61 |
| 07/10/2026 18:21 | 1 | 35.61 |
| 07/10/2026 18:21 | 61 | 35.61 |
| 07/10/2026 18:21 | 39 | 35.61 |
| 07/10/2026 18:21 | 3 | 35.61 |
| 07/10/2026 18:21 | 100 | 35.61 |
| 07/10/2026 18:21 | 100 | 35.61 |
| 07/10/2026 18:21 | 100 | 35.62 |
| 07/10/2026 18:21 | 100 | 35.62 |
| 07/10/2026 18:21 | 100 | 35.62 |
| 07/10/2026 18:21 | 4 | 35.62 |
| 07/10/2026 18:20 | 1 | 35.63 |
| 07/10/2026 18:20 | 100 | 35.63 |
| 07/10/2026 18:20 | 2 | 35.64 |
| 07/10/2026 18:20 | 100 | 35.64 |
| 07/10/2026 18:20 | 100 | 35.645 |
| 07/10/2026 18:19 | 3 | 35.66 |
| 07/10/2026 18:19 | 100 | 35.66 |
| 07/10/2026 18:19 | 3 | 35.67 |
| 07/10/2026 18:19 | 1 | 35.67 |
| 07/10/2026 18:19 | 1 | 35.67 |
| 07/10/2026 18:19 | 200 | 35.66 |
| 07/10/2026 18:18 | 100 | 35.65 |
| 07/10/2026 18:18 | 100 | 35.65 |
| 07/10/2026 18:18 | 100 | 35.66 |
| 07/10/2026 18:18 | 50 | 35.67 |
| 07/10/2026 18:18 | 50 | 35.67 |
| 07/10/2026 18:18 | 2 | 35.67 |
| 07/10/2026 18:18 | 100 | 35.67 |
| 07/10/2026 18:17 | 100 | 35.67 |
| 07/10/2026 18:17 | 100 | 35.67 |
| 07/10/2026 18:17 | 50 | 35.665 |
| 07/10/2026 18:17 | 100 | 35.67 |
| 07/10/2026 18:17 | 12 | 35.67 |
| 07/10/2026 18:17 | 1 | 35.67 |
| 07/10/2026 18:17 | 100 | 35.67 |
| 07/10/2026 18:17 | 100 | 35.68 |
| 07/10/2026 18:17 | 100 | 35.68 |
| 07/10/2026 18:17 | 100 | 35.68 |
| 07/10/2026 18:17 | 100 | 35.68 |
| 07/10/2026 18:17 | 3 | 35.68 |
| 07/10/2026 18:17 | 4 | 35.68 |
| 07/10/2026 18:17 | 200 | 35.68 |
| 07/10/2026 18:17 | 100 | 35.68 |
| 07/10/2026 18:17 | 100 | 35.68 |
| 07/10/2026 18:17 | 100 | 35.68 |
| 07/10/2026 18:17 | 100 | 35.68 |
| 07/10/2026 18:17 | 73 | 35.67 |
| 07/10/2026 18:17 | 27 | 35.67 |
| 07/10/2026 18:17 | 46 | 35.67 |
| 07/10/2026 18:17 | 27 | 35.67 |
| 07/10/2026 18:17 | 27 | 35.67 |
| 07/10/2026 18:17 | 27 | 35.67 |
| 07/10/2026 18:17 | 73 | 35.67 |
| 07/10/2026 18:17 | 100 | 35.67 |
| 07/10/2026 18:17 | 41 | 35.67 |
| 07/10/2026 18:17 | 100 | 35.67 |
| 07/10/2026 18:17 | 100 | 35.67 |
| 07/10/2026 18:17 | 100 | 35.66 |
| 07/10/2026 18:17 | 400 | 35.66 |
| 07/10/2026 18:17 | 100 | 35.66 |
| 07/10/2026 18:17 | 100 | 35.66 |
| 07/10/2026 18:17 | 7 | 35.66 |
| 07/10/2026 18:17 | 100 | 35.66 |
| 07/10/2026 18:17 | 200 | 35.66 |
| 07/10/2026 18:17 | 1 | 35.66 |
| 07/10/2026 18:17 | 300 | 35.67 |
| 07/10/2026 18:17 | 100 | 35.67 |
| 07/10/2026 18:17 | 100 | 35.67 |
| 07/10/2026 18:17 | 100 | 35.67 |
| 07/10/2026 18:17 | 2 | 35.67 |
| 07/10/2026 18:17 | 96 | 35.67 |
| 07/10/2026 18:17 | 100 | 35.67 |
| 07/10/2026 18:17 | 2 | 35.67 |
| 07/10/2026 18:17 | 100 | 35.67 |
| 07/10/2026 18:17 | 100 | 35.67 |
| 07/10/2026 18:17 | 100 | 35.67 |
| 07/10/2026 18:17 | 100 | 35.67 |
| 07/10/2026 18:17 | 98 | 35.67 |
| 07/10/2026 18:17 | 2 | 35.67 |
| 07/10/2026 18:17 | 100 | 35.67 |
| 07/10/2026 18:17 | 100 | 35.67 |
| 07/10/2026 18:17 | 40 | 35.67 |
| 07/10/2026 18:17 | 16 | 35.67 |
| 07/10/2026 18:17 | 84 | 35.67 |
| 07/10/2026 18:17 | 200 | 35.67 |
| 07/10/2026 18:17 | 46 | 35.67 |
| 07/10/2026 18:17 | 44 | 35.67 |
| 07/10/2026 18:17 | 10 | 35.67 |
| 07/10/2026 18:17 | 100 | 35.67 |
| 07/10/2026 18:17 | 4 | 35.67 |
| 07/10/2026 18:17 | 100 | 35.67 |
| 07/10/2026 18:17 | 100 | 35.67 |
| 07/10/2026 18:17 | 50 | 35.67 |
| 07/10/2026 18:17 | 100 | 35.67 |
| 07/10/2026 18:17 | 100 | 35.67 |
| 07/10/2026 18:17 | 100 | 35.67 |
| 07/10/2026 18:17 | 100 | 35.675 |
| 07/10/2026 18:16 | 50 | 35.675 |
| 07/10/2026 18:16 | 50 | 35.675 |
| 07/10/2026 18:16 | 50 | 35.675 |
| 07/10/2026 18:16 | 50 | 35.675 |
| 07/10/2026 18:15 | 100 | 35.67 |
| 07/10/2026 18:15 | 100 | 35.67 |
| 07/10/2026 18:14 | 3 | 35.67 |
| 07/10/2026 18:14 | 62 | 35.675 |
| 07/10/2026 18:14 | 2 | 35.67 |
| 07/10/2026 18:14 | 1 | 35.67 |
| 07/10/2026 18:14 | 80 | 35.67 |
| 07/10/2026 18:14 | 80 | 35.66 |
| 07/10/2026 18:14 | 19 | 35.66 |
| 07/10/2026 18:14 | 1 | 35.66 |
| 07/10/2026 18:13 | 100 | 35.66 |
| 07/10/2026 18:13 | 100 | 35.66 |
| 07/10/2026 18:13 | 100 | 35.66 |
| 07/10/2026 18:13 | 100 | 35.66 |
| 07/10/2026 18:13 | 5 | 35.66 |
| 07/10/2026 18:13 | 180 | 35.66 |
| 07/10/2026 18:13 | 20 | 35.66 |
| 07/10/2026 18:13 | 160 | 35.66 |
| 07/10/2026 18:13 | 43 | 35.66 |
| 07/10/2026 18:13 | 44 | 35.66 |
| 07/10/2026 18:13 | 1 | 35.66 |
| 07/10/2026 18:13 | 86 | 35.66 |
| 07/10/2026 18:13 | 14 | 35.66 |
| 07/10/2026 18:13 | 100 | 35.66 |
| 07/10/2026 18:13 | 88 | 35.66 |
| 07/10/2026 18:13 | 95 | 35.66 |
| 07/10/2026 18:13 | 98 | 35.66 |
| 07/10/2026 18:13 | 95 | 35.66 |
| 07/10/2026 18:13 | 100 | 35.66 |
| 07/10/2026 18:13 | 18 | 35.66 |
| 07/10/2026 18:13 | 200 | 35.66 |
| 07/10/2026 18:13 | 100 | 35.66 |
| 07/10/2026 18:13 | 2 | 35.66 |
| 07/10/2026 18:13 | 18 | 35.66 |
| 07/10/2026 18:13 | 100 | 35.66 |
| 07/10/2026 18:12 | 2 | 35.65 |
| 07/10/2026 18:12 | 98 | 35.65 |
| 07/10/2026 18:12 | 100 | 35.65 |
| 07/10/2026 18:12 | 100 | 35.65 |
| 07/10/2026 18:12 | 100 | 35.65 |
| 07/10/2026 18:12 | 100 | 35.65 |
| 07/10/2026 18:11 | 38 | 35.64 |
| 07/10/2026 18:11 | 2 | 35.64 |
| 07/10/2026 18:11 | 32 | 35.64 |
| 07/10/2026 18:11 | 368 | 35.64 |
| 07/10/2026 18:11 | 100 | 35.64 |
| 07/10/2026 18:11 | 50 | 35.64 |
| 07/10/2026 18:11 | 100 | 35.64 |
| 07/10/2026 18:11 | 38 | 35.65 |
| 07/10/2026 18:11 | 300 | 35.65 |
| 07/10/2026 18:11 | 100 | 35.65 |
| 07/10/2026 18:11 | 100 | 35.65 |
| 07/10/2026 18:10 | 2 | 35.64 |
| 07/10/2026 18:10 | 14 | 35.64 |
| 07/10/2026 18:10 | 100 | 35.64 |
| 07/10/2026 18:10 | 2 | 35.63 |
| 07/10/2026 18:10 | 100 | 35.63 |
| 07/10/2026 18:10 | 100 | 35.63 |
| 07/10/2026 18:10 | 100 | 35.63 |
| 07/10/2026 18:10 | 3 | 35.63 |
| 07/10/2026 18:10 | 100 | 35.63 |
| 07/10/2026 18:10 | 100 | 35.63 |
| 07/10/2026 18:10 | 100 | 35.63 |
| 07/10/2026 18:10 | 100 | 35.635 |
| 07/10/2026 18:09 | 45 | 35.64 |
| 07/10/2026 18:09 | 5 | 35.64 |
| 07/10/2026 18:09 | 1 | 35.64 |
| 07/10/2026 18:09 | 90 | 35.64 |
| 07/10/2026 18:09 | 700 | 35.63 |
| 07/10/2026 18:09 | 100 | 35.63 |
| 07/10/2026 18:09 | 100 | 35.63 |
| 07/10/2026 18:09 | 98 | 35.63 |
| 07/10/2026 18:09 | 2 | 35.63 |
| 07/10/2026 18:09 | 100 | 35.62 |
| 07/10/2026 18:09 | 100 | 35.62 |
| 07/10/2026 18:09 | 100 | 35.61 |
| 07/10/2026 18:09 | 100 | 35.615 |
| 07/10/2026 18:09 | 100 | 35.615 |
| 07/10/2026 18:09 | 28 | 35.60 |
| 07/10/2026 18:09 | 72 | 35.60 |
| 07/10/2026 18:09 | 200 | 35.60 |
| 07/10/2026 18:09 | 12 | 35.60 |
| 07/10/2026 18:09 | 100 | 35.60 |
| 07/10/2026 18:09 | 100 | 35.60 |
| 07/10/2026 18:08 | 46 | 35.595 |
| 07/10/2026 18:08 | 50 | 35.595 |
| 07/10/2026 18:08 | 4 | 35.595 |
| 07/10/2026 18:07 | 100 | 35.595 |
| 07/10/2026 18:07 | 100 | 35.595 |
| 07/10/2026 18:06 | 2 | 35.595 |
| 07/10/2026 18:06 | 10 | 35.595 |
| 07/10/2026 18:06 | 100 | 35.60 |
| 07/10/2026 18:06 | 200 | 35.60 |
| 07/10/2026 18:06 | 300 | 35.60 |
| 07/10/2026 18:06 | 100 | 35.59 |
| 07/10/2026 18:06 | 200 | 35.59 |
| 07/10/2026 18:06 | 1 | 35.58 |
| 07/10/2026 18:05 | 20 | 35.59 |
| 07/10/2026 18:05 | 40 | 35.59 |
| 07/10/2026 18:05 | 100 | 35.59 |
| 07/10/2026 18:05 | 100 | 35.60 |
| 07/10/2026 18:05 | 100 | 35.60 |
| 07/10/2026 18:05 | 100 | 35.60 |
| 07/10/2026 18:05 | 8 | 35.60 |
| 07/10/2026 18:05 | 87 | 35.60 |
| 07/10/2026 18:05 | 57 | 35.60 |
| 07/10/2026 18:05 | 100 | 35.60 |
| 07/10/2026 18:05 | 40 | 35.60 |
| 07/10/2026 18:05 | 100 | 35.605 |
| 07/10/2026 18:05 | 100 | 35.605 |
| 07/10/2026 18:04 | 100 | 35.60 |
| 07/10/2026 18:04 | 114 | 35.60 |
| 07/10/2026 18:04 | 26 | 35.60 |
| 07/10/2026 18:04 | 100 | 35.60 |
| 07/10/2026 18:04 | 73 | 35.59 |
| 07/10/2026 18:04 | 40 | 35.59 |
| 07/10/2026 18:04 | 200 | 35.59 |
| 07/10/2026 18:04 | 62 | 35.59 |
| 07/10/2026 18:04 | 99 | 35.59 |
| 07/10/2026 18:04 | 1 | 35.59 |
| 07/10/2026 18:04 | 96 | 35.58 |
| 07/10/2026 18:04 | 100 | 35.58 |
| 07/10/2026 18:04 | 96 | 35.58 |
| 07/10/2026 18:04 | 4 | 35.58 |
| 07/10/2026 18:04 | 100 | 35.58 |
| 07/10/2026 18:04 | 100 | 35.58 |
| 07/10/2026 18:04 | 100 | 35.58 |
| 07/10/2026 18:04 | 200 | 35.58 |
| 07/10/2026 18:04 | 400 | 35.58 |
| 07/10/2026 18:04 | 12 | 35.58 |
| 07/10/2026 18:04 | 28 | 35.58 |
| 07/10/2026 18:04 | 100 | 35.58 |
| 07/10/2026 18:04 | 100 | 35.58 |
| 07/10/2026 18:04 | 38 | 35.58 |
| 07/10/2026 18:04 | 100 | 35.58 |
| 07/10/2026 18:04 | 2 | 35.58 |
| 07/10/2026 18:04 | 100 | 35.58 |
| 07/10/2026 18:04 | 1 | 35.58 |
| 07/10/2026 18:04 | 79 | 35.58 |
| 07/10/2026 18:02 | 100 | 35.59 |
| 07/10/2026 18:02 | 5 | 35.59 |
| 07/10/2026 18:02 | 100 | 35.59 |
| 07/10/2026 18:02 | 100 | 35.59 |
| 07/10/2026 18:01 | 100 | 35.60 |
| 07/10/2026 18:01 | 200 | 35.60 |
| 07/10/2026 18:01 | 10 | 35.60 |
| 07/10/2026 18:01 | 14 | 35.60 |
| 07/10/2026 18:01 | 11 | 35.60 |
| 07/10/2026 18:01 | 14 | 35.61 |
| 07/10/2026 18:01 | 87 | 35.61 |
| 07/10/2026 18:01 | 20 | 35.61 |
| 07/10/2026 18:01 | 100 | 35.61 |
| 07/10/2026 18:01 | 80 | 35.61 |
| 07/10/2026 18:01 | 180 | 35.62 |
| 07/10/2026 18:01 | 25 | 35.62 |
| 07/10/2026 18:01 | 3 | 35.64 |
| 07/10/2026 18:01 | 200 | 35.64 |
| 07/10/2026 18:01 | 22 | 35.64 |
| 07/10/2026 18:01 | 100 | 35.64 |
| 07/10/2026 18:01 | 100 | 35.64 |
| 07/10/2026 18:01 | 100 | 35.64 |
| 07/10/2026 18:01 | 100 | 35.64 |
| 07/10/2026 18:01 | 100 | 35.64 |
| 07/10/2026 18:01 | 100 | 35.64 |
| 07/10/2026 18:01 | 100 | 35.65 |
| 07/10/2026 18:01 | 1 | 35.65 |
| 07/10/2026 18:01 | 99 | 35.65 |
| 07/10/2026 18:01 | 1 | 35.65 |
| 07/10/2026 18:01 | 100 | 35.65 |
| 07/10/2026 18:01 | 100 | 35.64 |
| 07/10/2026 18:01 | 200 | 35.62 |
| 07/10/2026 18:00 | 100 | 35.605 |
| 07/10/2026 18:00 | 100 | 35.60 |
| 07/10/2026 18:00 | 100 | 35.60 |
| 07/10/2026 18:00 | 21 | 35.60 |
| 07/10/2026 17:59 | 5 | 35.58 |
| 07/10/2026 17:59 | 300 | 35.58 |
| 07/10/2026 17:59 | 100 | 35.57 |
| 07/10/2026 17:59 | 100 | 35.57 |
| 07/10/2026 17:59 | 100 | 35.57 |
| 07/10/2026 17:59 | 75 | 35.57 |
| 07/10/2026 17:59 | 9 | 35.57 |
| 07/10/2026 17:59 | 200 | 35.57 |
| 07/10/2026 17:59 | 100 | 35.57 |
| 07/10/2026 17:59 | 100 | 35.56 |
| 07/10/2026 17:59 | 100 | 35.56 |
| 07/10/2026 17:59 | 42 | 35.56 |
| 07/10/2026 17:59 | 3 | 35.56 |
| 07/10/2026 17:59 | 40 | 35.56 |
| 07/10/2026 17:59 | 6 | 35.56 |
| 07/10/2026 17:59 | 4 | 35.56 |
| 07/10/2026 17:59 | 100 | 35.56 |
| 07/10/2026 17:58 | 100 | 35.56 |
| 07/10/2026 17:58 | 100 | 35.56 |
| 07/10/2026 17:58 | 141 | 35.56 |
| 07/10/2026 17:58 | 5 | 35.56 |
| 07/10/2026 17:58 | 66 | 35.56 |
| 07/10/2026 17:58 | 71 | 35.56 |
| 07/10/2026 17:58 | 29 | 35.56 |
| 07/10/2026 17:58 | 33 | 35.56 |
| 07/10/2026 17:58 | 67 | 35.56 |
| 07/10/2026 17:58 | 10 | 35.56 |
| 07/10/2026 17:58 | 23 | 35.56 |
| 07/10/2026 17:58 | 100 | 35.56 |
| 07/10/2026 17:58 | 100 | 35.56 |
| 07/10/2026 17:57 | 100 | 35.565 |
| 07/10/2026 17:57 | 10 | 35.57 |
| 07/10/2026 17:57 | 9 | 35.57 |
| 07/10/2026 17:57 | 100 | 35.57 |
| 07/10/2026 17:57 | 100 | 35.58 |
| 07/10/2026 17:57 | 100 | 35.59 |
| 07/10/2026 17:57 | 100 | 35.59 |
| 07/10/2026 17:57 | 100 | 35.59 |
| 07/10/2026 17:57 | 100 | 35.60 |
| 07/10/2026 17:57 | 5 | 35.60 |
| 07/10/2026 17:57 | 66 | 35.60 |
| 07/10/2026 17:57 | 100 | 35.60 |
| 07/10/2026 17:57 | 100 | 35.60 |
| 07/10/2026 17:57 | 54 | 35.60 |
| 07/10/2026 17:57 | 5 | 35.60 |
| 07/10/2026 17:57 | 6 | 35.60 |
| 07/10/2026 17:57 | 5 | 35.60 |
| 07/10/2026 17:57 | 61 | 35.60 |
| 07/10/2026 17:57 | 72 | 35.595 |
| 07/10/2026 17:57 | 28 | 35.595 |
| 07/10/2026 17:57 | 67 | 35.60 |
| 07/10/2026 17:57 | 33 | 35.60 |
| 07/10/2026 17:57 | 67 | 35.60 |
| 07/10/2026 17:57 | 5 | 35.60 |
| 07/10/2026 17:57 | 48 | 35.58 |
| 07/10/2026 17:57 | 100 | 35.58 |
| 07/10/2026 17:57 | 64 | 35.58 |
| 07/10/2026 17:57 | 38 | 35.58 |
| 07/10/2026 17:57 | 100 | 35.58 |
| 07/10/2026 17:57 | 30 | 35.57 |
| 07/10/2026 17:57 | 36 | 35.57 |
| 07/10/2026 17:57 | 64 | 35.57 |
| 07/10/2026 17:57 | 50 | 35.57 |
| 07/10/2026 17:57 | 50 | 35.57 |
| 07/10/2026 17:57 | 100 | 35.57 |
| 07/10/2026 17:57 | 100 | 35.56 |
| 07/10/2026 17:57 | 10 | 35.56 |
| 07/10/2026 17:56 | 100 | 35.57 |
| 07/10/2026 17:56 | 100 | 35.57 |
| 07/10/2026 17:56 | 100 | 35.57 |
| 07/10/2026 17:56 | 100 | 35.56 |
| 07/10/2026 17:56 | 100 | 35.56 |
| 07/10/2026 17:56 | 40 | 35.56 |
| 07/10/2026 17:56 | 100 | 35.56 |
| 07/10/2026 17:56 | 2 | 35.55 |
| 07/10/2026 17:55 | 200 | 35.55 |
| 07/10/2026 17:55 | 100 | 35.55 |
| 07/10/2026 17:55 | 100 | 35.55 |
| 07/10/2026 17:55 | 200 | 35.55 |
| 07/10/2026 17:55 | 100 | 35.55 |
| 07/10/2026 17:55 | 58 | 35.55 |
| 07/10/2026 17:55 | 19 | 35.55 |
| 07/10/2026 17:55 | 54 | 35.55 |
| 07/10/2026 17:55 | 46 | 35.55 |
| 07/10/2026 17:55 | 6 | 35.55 |
| 07/10/2026 17:55 | 12 | 35.55 |
| 07/10/2026 17:55 | 14 | 35.55 |
| 07/10/2026 17:55 | 10 | 35.555 |
| 07/10/2026 17:55 | 100 | 35.56 |
| 07/10/2026 17:55 | 200 | 35.56 |
| 07/10/2026 17:55 | 31 | 35.56 |
| 07/10/2026 17:55 | 80 | 35.56 |
| 07/10/2026 17:55 | 4 | 35.56 |
| 07/10/2026 17:55 | 80 | 35.56 |
| 07/10/2026 17:55 | 100 | 35.56 |
| 07/10/2026 17:55 | 100 | 35.56 |
| 07/10/2026 17:55 | 100 | 35.56 |
| 07/10/2026 17:54 | 50 | 35.56 |
| 07/10/2026 17:54 | 200 | 35.56 |
| 07/10/2026 17:54 | 100 | 35.57 |
| 07/10/2026 17:54 | 2 | 35.57 |
| 07/10/2026 17:54 | 120 | 35.57 |
| 07/10/2026 17:54 | 50 | 35.575 |
| 07/10/2026 17:54 | 50 | 35.575 |
| 07/10/2026 17:54 | 50 | 35.575 |
| 07/10/2026 17:54 | 400 | 35.58 |
| 07/10/2026 17:54 | 1 | 35.58 |
| 07/10/2026 17:54 | 80 | 35.58 |
| 07/10/2026 17:54 | 11 | 35.58 |
| 07/10/2026 17:54 | 10 | 35.58 |
| 07/10/2026 17:54 | 26 | 35.58 |
| 07/10/2026 17:54 | 6 | 35.58 |
| 07/10/2026 17:54 | 54 | 35.58 |
| 07/10/2026 17:54 | 100 | 35.58 |
| 07/10/2026 17:54 | 100 | 35.58 |
| 07/10/2026 17:54 | 500 | 35.58 |
| 07/10/2026 17:54 | 3 | 35.58 |
| 07/10/2026 17:54 | 100 | 35.58 |
| 07/10/2026 17:53 | 1 | 35.57 |
| 07/10/2026 17:52 | 10 | 35.575 |
| 07/10/2026 17:52 | 49 | 35.57 |
| 07/10/2026 17:52 | 59 | 35.57 |
| 07/10/2026 17:52 | 67 | 35.57 |
| 07/10/2026 17:52 | 89 | 35.57 |
| 07/10/2026 17:52 | 11 | 35.57 |
| 07/10/2026 17:52 | 100 | 35.57 |
| 07/10/2026 17:52 | 40 | 35.57 |
| 07/10/2026 17:52 | 60 | 35.57 |
| 07/10/2026 17:52 | 20 | 35.57 |
| 07/10/2026 17:52 | 100 | 35.58 |
| 07/10/2026 17:51 | 101 | 35.575 |
| 07/10/2026 17:51 | 100 | 35.58 |
| 07/10/2026 17:51 | 100 | 35.58 |
| 07/10/2026 17:51 | 100 | 35.58 |
| 07/10/2026 17:51 | 1 | 35.585 |
| 07/10/2026 17:51 | 100 | 35.58 |
| 07/10/2026 17:51 | 300 | 35.58 |
| 07/10/2026 17:51 | 100 | 35.58 |
| 07/10/2026 17:51 | 88 | 35.58 |
| 07/10/2026 17:51 | 12 | 35.58 |
| 07/10/2026 17:51 | 41 | 35.58 |
| 07/10/2026 17:51 | 100 | 35.58 |
| 07/10/2026 17:51 | 100 | 35.58 |
| 07/10/2026 17:51 | 100 | 35.58 |
| 07/10/2026 17:51 | 100 | 35.58 |
| 07/10/2026 17:51 | 20 | 35.58 |
| 07/10/2026 17:51 | 80 | 35.58 |
| 07/10/2026 17:49 | 4 | 35.60 |
| 07/10/2026 17:49 | 46 | 35.60 |
| 07/10/2026 17:49 | 75 | 35.61 |
| 07/10/2026 17:49 | 3 | 35.61 |
| 07/10/2026 17:49 | 3 | 35.61 |
| 07/10/2026 17:49 | 100 | 35.61 |
| 07/10/2026 17:49 | 1 | 35.61 |
| 07/10/2026 17:49 | 100 | 35.61 |
| 07/10/2026 17:49 | 1 | 35.61 |
| 07/10/2026 17:49 | 300 | 35.61 |
| 07/10/2026 17:49 | 48 | 35.61 |
| 07/10/2026 17:49 | 53 | 35.61 |
| 07/10/2026 17:49 | 91 | 35.61 |
| 07/10/2026 17:49 | 10 | 35.61 |
| 07/10/2026 17:49 | 78 | 35.61 |
| 07/10/2026 17:49 | 42 | 35.61 |
| 07/10/2026 17:49 | 100 | 35.61 |
| 07/10/2026 17:49 | 58 | 35.61 |
| 07/10/2026 17:49 | 200 | 35.61 |
| 07/10/2026 17:49 | 89 | 35.61 |
| 07/10/2026 17:49 | 50 | 35.60 |
| 07/10/2026 17:49 | 3 | 35.60 |
| 07/10/2026 17:49 | 74 | 35.60 |
| 07/10/2026 17:49 | 40 | 35.60 |
| 07/10/2026 17:49 | 60 | 35.60 |
| 07/10/2026 17:49 | 100 | 35.60 |
| 07/10/2026 17:49 | 80 | 35.60 |
| 07/10/2026 17:49 | 100 | 35.60 |
| 07/10/2026 17:49 | 73 | 35.60 |
| 07/10/2026 17:49 | 100 | 35.605 |
| 07/10/2026 17:48 | 1 | 35.61 |
| 07/10/2026 17:48 | 73 | 35.60 |
| 07/10/2026 17:48 | 10 | 35.61 |
| 07/10/2026 17:48 | 20 | 35.60 |
| 07/10/2026 17:48 | 100 | 35.60 |
| 07/10/2026 17:48 | 73 | 35.60 |
| 07/10/2026 17:48 | 73 | 35.60 |
| 07/10/2026 17:48 | 60 | 35.60 |
| 07/10/2026 17:48 | 100 | 35.60 |
| 07/10/2026 17:48 | 97 | 35.60 |
| 07/10/2026 17:48 | 3 | 35.60 |
| 07/10/2026 17:48 | 100 | 35.59 |
| 07/10/2026 17:48 | 100 | 35.59 |
| 07/10/2026 17:48 | 10 | 35.59 |
| 07/10/2026 17:48 | 200 | 35.595 |
| 07/10/2026 17:48 | 30 | 35.60 |
| 07/10/2026 17:48 | 100 | 35.60 |
| 07/10/2026 17:48 | 5 | 35.61 |
| 07/10/2026 17:47 | 400 | 35.61 |
| 07/10/2026 17:47 | 100 | 35.61 |
| 07/10/2026 17:47 | 100 | 35.61 |
| 07/10/2026 17:47 | 100 | 35.60 |
| 07/10/2026 17:47 | 300 | 35.60 |
| 07/10/2026 17:47 | 100 | 35.60 |
| 07/10/2026 17:47 | 100 | 35.60 |
| 07/10/2026 17:47 | 5 | 35.60 |
| 07/10/2026 17:47 | 100 | 35.60 |
| 07/10/2026 17:47 | 100 | 35.60 |
| 07/10/2026 17:47 | 100 | 35.60 |
| 07/10/2026 17:47 | 100 | 35.60 |
| 07/10/2026 17:47 | 100 | 35.60 |
| 07/10/2026 17:47 | 26 | 35.60 |
| 07/10/2026 17:46 | 1 | 35.61 |
| 07/10/2026 17:46 | 98 | 35.61 |
| 07/10/2026 17:46 | 2 | 35.61 |
| 07/10/2026 17:46 | 100 | 35.61 |
| 07/10/2026 17:46 | 450 | 35.61 |
| 07/10/2026 17:46 | 100 | 35.61 |
| 07/10/2026 17:46 | 100 | 35.61 |
| 07/10/2026 17:46 | 100 | 35.61 |
| 07/10/2026 17:46 | 100 | 35.61 |
| 07/10/2026 17:46 | 20 | 35.61 |
| 07/10/2026 17:46 | 31 | 35.61 |
| 07/10/2026 17:46 | 100 | 35.61 |
| 07/10/2026 17:46 | 200 | 35.61 |
| 07/10/2026 17:45 | 100 | 35.615 |
| 07/10/2026 17:45 | 100 | 35.62 |
| 07/10/2026 17:45 | 31 | 35.63 |
| 07/10/2026 17:45 | 15 | 35.64 |
| 07/10/2026 17:45 | 80 | 35.64 |
| 07/10/2026 17:45 | 100 | 35.64 |
| 07/10/2026 17:45 | 400 | 35.64 |
| 07/10/2026 17:45 | 100 | 35.64 |
| 07/10/2026 17:45 | 100 | 35.63 |
| 07/10/2026 17:45 | 50 | 35.62 |
| 07/10/2026 17:44 | 98 | 35.62 |
| 07/10/2026 17:44 | 2 | 35.62 |
| 07/10/2026 17:44 | 80 | 35.61 |
| 07/10/2026 17:44 | 100 | 35.61 |
| 07/10/2026 17:44 | 100 | 35.61 |
| 07/10/2026 17:44 | 100 | 35.61 |
| 07/10/2026 17:44 | 100 | 35.61 |
| 07/10/2026 17:44 | 100 | 35.60 |
| 07/10/2026 17:44 | 200 | 35.60 |
| 07/10/2026 17:44 | 100 | 35.60 |
| 07/10/2026 17:44 | 119 | 35.60 |
| 07/10/2026 17:44 | 20 | 35.60 |
| 07/10/2026 17:44 | 100 | 35.60 |
| 07/10/2026 17:44 | 6 | 35.60 |
| 07/10/2026 17:44 | 100 | 35.60 |
| 07/10/2026 17:44 | 43 | 35.60 |
| 07/10/2026 17:44 | 57 | 35.60 |
| 07/10/2026 17:43 | 2 | 35.595 |
| 07/10/2026 17:43 | 3 | 35.595 |
| 07/10/2026 17:43 | 1 | 35.595 |
| 07/10/2026 17:43 | 50 | 35.595 |
| 07/10/2026 17:43 | 100 | 35.60 |
| 07/10/2026 17:43 | 25 | 35.60 |
| 07/10/2026 17:43 | 80 | 35.61 |
| 07/10/2026 17:43 | 1 | 35.62 |
| 07/10/2026 17:43 | 100 | 35.61 |
| 07/10/2026 17:43 | 2 | 35.60 |
| 07/10/2026 17:43 | 11 | 35.60 |
| 07/10/2026 17:43 | 88 | 35.60 |
| 07/10/2026 17:43 | 12 | 35.60 |
| 07/10/2026 17:43 | 187 | 35.60 |
| 07/10/2026 17:43 | 100 | 35.60 |
| 07/10/2026 17:43 | 87 | 35.59 |
| 07/10/2026 17:43 | 700 | 35.59 |
| 07/10/2026 17:43 | 87 | 35.58 |
| 07/10/2026 17:43 | 100 | 35.58 |
| 07/10/2026 17:42 | 10 | 35.58 |
| 07/10/2026 17:42 | 1 | 35.58 |
| 07/10/2026 17:42 | 1 | 35.58 |
| 07/10/2026 17:42 | 3 | 35.58 |
| 07/10/2026 17:42 | 102 | 35.58 |
| 07/10/2026 17:42 | 100 | 35.58 |
| 07/10/2026 17:42 | 60 | 35.58 |
| 07/10/2026 17:42 | 110 | 35.58 |
| 07/10/2026 17:42 | 10 | 35.58 |
| 07/10/2026 17:42 | 80 | 35.59 |
| 07/10/2026 17:42 | 200 | 35.59 |
| 07/10/2026 17:42 | 100 | 35.59 |
| 07/10/2026 17:42 | 100 | 35.59 |
| 07/10/2026 17:42 | 50 | 35.585 |
| 07/10/2026 17:42 | 100 | 35.59 |
| 07/10/2026 17:42 | 21 | 35.59 |
| 07/10/2026 17:42 | 100 | 35.59 |
| 07/10/2026 17:42 | 27 | 35.59 |
| 07/10/2026 17:42 | 80 | 35.59 |
| 07/10/2026 17:41 | 97 | 35.595 |
| 07/10/2026 17:41 | 3 | 35.60 |
| 07/10/2026 17:41 | 86 | 35.60 |
| 07/10/2026 17:41 | 14 | 35.60 |
| 07/10/2026 17:41 | 100 | 35.60 |
| 07/10/2026 17:41 | 30 | 35.60 |
| 07/10/2026 17:41 | 56 | 35.60 |
| 07/10/2026 17:41 | 30 | 35.60 |
| 07/10/2026 17:41 | 56 | 35.60 |
| 07/10/2026 17:41 | 14 | 35.60 |
| 07/10/2026 17:41 | 2 | 35.60 |
| 07/10/2026 17:41 | 200 | 35.60 |
| 07/10/2026 17:41 | 57 | 35.60 |
| 07/10/2026 17:41 | 43 | 35.60 |
| 07/10/2026 17:41 | 3 | 35.60 |
| 07/10/2026 17:41 | 50 | 35.595 |
| 07/10/2026 17:41 | 29 | 35.60 |
| 07/10/2026 17:41 | 100 | 35.60 |
| 07/10/2026 17:40 | 100 | 35.61 |
| 07/10/2026 17:40 | 100 | 35.61 |
| 07/10/2026 17:40 | 100 | 35.61 |
| 07/10/2026 17:40 | 100 | 35.62 |
| 07/10/2026 17:40 | 100 | 35.62 |
| 07/10/2026 17:40 | 100 | 35.62 |
| 07/10/2026 17:40 | 100 | 35.62 |
| 07/10/2026 17:40 | 100 | 35.62 |
| 07/10/2026 17:40 | 100 | 35.63 |
| 07/10/2026 17:40 | 100 | 35.63 |
| 07/10/2026 17:40 | 15 | 35.63 |
| 07/10/2026 17:40 | 100 | 35.63 |
| 07/10/2026 17:40 | 200 | 35.63 |
| 07/10/2026 17:40 | 67 | 35.63 |
| 07/10/2026 17:40 | 100 | 35.62 |
| 07/10/2026 17:40 | 200 | 35.62 |
| 07/10/2026 17:40 | 100 | 35.62 |
| 07/10/2026 17:40 | 200 | 35.62 |
| 07/10/2026 17:40 | 100 | 35.615 |
| 07/10/2026 17:40 | 146 | 35.605 |
| 07/10/2026 17:40 | 54 | 35.605 |
| 07/10/2026 17:40 | 100 | 35.605 |
| 07/10/2026 17:40 | 50 | 35.605 |
| 07/10/2026 17:40 | 50 | 35.605 |
| 07/10/2026 17:40 | 100 | 35.61 |
| 07/10/2026 17:40 | 100 | 35.62 |
| 07/10/2026 17:40 | 100 | 35.62 |
| 07/10/2026 17:40 | 28 | 35.62 |
| 07/10/2026 17:40 | 15 | 35.63 |
| 07/10/2026 17:40 | 85 | 35.63 |
| 07/10/2026 17:40 | 15 | 35.63 |
| 07/10/2026 17:40 | 28 | 35.63 |
| 07/10/2026 17:40 | 200 | 35.63 |
| 07/10/2026 17:40 | 200 | 35.63 |
| 07/10/2026 17:40 | 100 | 35.63 |
| 07/10/2026 17:40 | 100 | 35.63 |
| 07/10/2026 17:40 | 100 | 35.63 |
| 07/10/2026 17:40 | 160 | 35.63 |
| 07/10/2026 17:40 | 100 | 35.635 |
| 07/10/2026 17:40 | 94 | 35.635 |
| 07/10/2026 17:40 | 50 | 35.64 |
| 07/10/2026 17:40 | 50 | 35.64 |
| 07/10/2026 17:40 | 10 | 35.64 |
| 07/10/2026 17:40 | 180 | 35.64 |
| 07/10/2026 17:40 | 6 | 35.64 |
| 07/10/2026 17:40 | 36 | 35.64 |
| 07/10/2026 17:40 | 682 | 35.64 |
| 07/10/2026 17:40 | 95 | 35.64 |
| 07/10/2026 17:39 | 1 | 35.64 |
| 07/10/2026 17:39 | 22 | 35.64 |
| 07/10/2026 17:39 | 50 | 35.635 |
| 07/10/2026 17:39 | 5 | 35.63 |
| 07/10/2026 17:38 | 100 | 35.63 |
| 07/10/2026 17:38 | 100 | 35.63 |
| 07/10/2026 17:38 | 100 | 35.63 |
| 07/10/2026 17:38 | 300 | 35.63 |
| 07/10/2026 17:38 | 63 | 35.63 |
| 07/10/2026 17:38 | 17 | 35.63 |
| 07/10/2026 17:38 | 80 | 35.63 |
| 07/10/2026 17:38 | 100 | 35.63 |
| 07/10/2026 17:38 | 100 | 35.63 |
| 07/10/2026 17:37 | 98 | 35.63 |
| 07/10/2026 17:37 | 2 | 35.63 |
| 07/10/2026 17:37 | 104 | 35.62 |
| 07/10/2026 17:37 | 80 | 35.62 |
| 07/10/2026 17:37 | 16 | 35.62 |
| 07/10/2026 17:37 | 100 | 35.62 |
| 07/10/2026 17:37 | 106 | 35.62 |
| 07/10/2026 17:37 | 94 | 35.62 |
| 07/10/2026 17:37 | 100 | 35.61 |
| 07/10/2026 17:37 | 300 | 35.61 |
| 07/10/2026 17:37 | 100 | 35.60 |
| 07/10/2026 17:36 | 1 | 35.59 |
| 07/10/2026 17:36 | 100 | 35.59 |
| 07/10/2026 17:36 | 100 | 35.59 |
| 07/10/2026 17:36 | 150 | 35.60 |
| 07/10/2026 17:36 | 50 | 35.60 |
| 07/10/2026 17:36 | 25 | 35.61 |
| 07/10/2026 17:36 | 7 | 35.61 |
| 07/10/2026 17:36 | 100 | 35.62 |
| 07/10/2026 17:36 | 100 | 35.62 |
| 07/10/2026 17:36 | 100 | 35.62 |
| 07/10/2026 17:35 | 42 | 35.63 |
| 07/10/2026 17:35 | 5 | 35.63 |
| 07/10/2026 17:35 | 100 | 35.64 |
| 07/10/2026 17:35 | 100 | 35.64 |
| 07/10/2026 17:35 | 100 | 35.64 |
| 07/10/2026 17:35 | 100 | 35.64 |
| 07/10/2026 17:35 | 100 | 35.65 |
| 07/10/2026 17:35 | 15 | 35.65 |
| 07/10/2026 17:35 | 12 | 35.65 |
| 07/10/2026 17:35 | 85 | 35.65 |
| 07/10/2026 17:35 | 4 | 35.65 |
| 07/10/2026 17:35 | 4 | 35.65 |
| 07/10/2026 17:35 | 85 | 35.65 |
| 07/10/2026 17:35 | 100 | 35.65 |
| 07/10/2026 17:35 | 100 | 35.65 |
| 07/10/2026 17:35 | 12 | 35.65 |
| 07/10/2026 17:35 | 3 | 35.65 |
| 07/10/2026 17:35 | 12 | 35.65 |
| 07/10/2026 17:35 | 3 | 35.65 |
| 07/10/2026 17:35 | 100 | 35.65 |
| 07/10/2026 17:35 | 83 | 35.65 |
| 07/10/2026 17:35 | 17 | 35.65 |
| 07/10/2026 17:35 | 100 | 35.65 |
| 07/10/2026 17:35 | 100 | 35.65 |
| 07/10/2026 17:35 | 100 | 35.65 |
| 07/10/2026 17:35 | 100 | 35.65 |
| 07/10/2026 17:35 | 100 | 35.67 |
| 07/10/2026 17:35 | 200 | 35.67 |
| 07/10/2026 17:35 | 300 | 35.67 |
| 07/10/2026 17:35 | 100 | 35.67 |
| 07/10/2026 17:35 | 500 | 35.67 |
| 07/10/2026 17:35 | 80 | 35.67 |
| 07/10/2026 17:35 | 87 | 35.67 |
| 07/10/2026 17:35 | 56 | 35.67 |
| 07/10/2026 17:35 | 50 | 35.685 |
| 07/10/2026 17:35 | 80 | 35.68 |
| 07/10/2026 17:35 | 100 | 35.68 |
| 07/10/2026 17:35 | 27 | 35.68 |
| 07/10/2026 17:34 | 100 | 35.67 |
| 07/10/2026 17:34 | 100 | 35.67 |
| 07/10/2026 17:34 | 100 | 35.67 |
| 07/10/2026 17:34 | 100 | 35.66 |
| 07/10/2026 17:34 | 100 | 35.66 |
| 07/10/2026 17:34 | 12 | 35.66 |
| 07/10/2026 17:34 | 6 | 35.66 |
| 07/10/2026 17:34 | 94 | 35.66 |
| 07/10/2026 17:34 | 6 | 35.66 |
| 07/10/2026 17:34 | 100 | 35.66 |
| 07/10/2026 17:34 | 100 | 35.66 |
| 07/10/2026 17:34 | 8 | 35.67 |
| 07/10/2026 17:34 | 100 | 35.67 |
| 07/10/2026 17:34 | 160 | 35.67 |
| 07/10/2026 17:34 | 140 | 35.67 |
| 07/10/2026 17:34 | 18 | 35.67 |
| 07/10/2026 17:34 | 12 | 35.67 |
| 07/10/2026 17:34 | 4 | 35.67 |
| 07/10/2026 17:34 | 291 | 35.67 |
| 07/10/2026 17:34 | 100 | 35.67 |
| 07/10/2026 17:34 | 12 | 35.67 |
| 07/10/2026 17:34 | 3 | 35.67 |
| 07/10/2026 17:34 | 3 | 35.67 |
| 07/10/2026 17:34 | 9 | 35.67 |
| 07/10/2026 17:34 | 100 | 35.67 |
| 07/10/2026 17:34 | 50 | 35.665 |
| 07/10/2026 17:34 | 73 | 35.66 |
| 07/10/2026 17:34 | 9 | 35.66 |
| 07/10/2026 17:34 | 3 | 35.66 |
| 07/10/2026 17:34 | 73 | 35.66 |
| 07/10/2026 17:34 | 18 | 35.66 |
| 07/10/2026 17:34 | 3 | 35.66 |
| 07/10/2026 17:34 | 100 | 35.66 |
| 07/10/2026 17:34 | 100 | 35.66 |
| 07/10/2026 17:34 | 100 | 35.66 |
| 07/10/2026 17:34 | 100 | 35.66 |
| 07/10/2026 17:34 | 25 | 35.66 |
| 07/10/2026 17:34 | 100 | 35.66 |
| 07/10/2026 17:34 | 6 | 35.65 |
| 07/10/2026 17:34 | 3 | 35.65 |
| 07/10/2026 17:34 | 1 | 35.65 |
| 07/10/2026 17:34 | 14 | 35.66 |
| 07/10/2026 17:34 | 1 | 35.65 |
| 07/10/2026 17:33 | 100 | 35.65 |
| 07/10/2026 17:33 | 100 | 35.65 |
| 07/10/2026 17:33 | 300 | 35.65 |
| 07/10/2026 17:33 | 100 | 35.65 |
| 07/10/2026 17:33 | 29 | 35.66 |
| 07/10/2026 17:33 | 7 | 35.66 |
| 07/10/2026 17:33 | 2 | 35.67 |
| 07/10/2026 17:33 | 8 | 35.67 |
| 07/10/2026 17:33 | 55 | 35.66 |
| 07/10/2026 17:33 | 4 | 35.65 |
| 07/10/2026 17:33 | 100 | 35.65 |
| 07/10/2026 17:33 | 27 | 35.65 |
| 07/10/2026 17:33 | 73 | 35.65 |
| 07/10/2026 17:33 | 100 | 35.65 |
| 07/10/2026 17:33 | 100 | 35.65 |
| 07/10/2026 17:33 | 99 | 35.65 |
| 07/10/2026 17:33 | 1 | 35.65 |
| 07/10/2026 17:33 | 100 | 35.64 |
| 07/10/2026 17:33 | 7 | 35.65 |
| 07/10/2026 17:33 | 100 | 35.65 |
| 07/10/2026 17:33 | 100 | 35.64 |
| 07/10/2026 17:33 | 75 | 35.64 |
| 07/10/2026 17:33 | 25 | 35.64 |
| 07/10/2026 17:33 | 200 | 35.64 |
| 07/10/2026 17:33 | 100 | 35.63 |
| 07/10/2026 17:33 | 100 | 35.63 |
| 07/10/2026 17:32 | 100 | 35.62 |
| 07/10/2026 17:32 | 73 | 35.62 |
| 07/10/2026 17:32 | 100 | 35.62 |
| 07/10/2026 17:32 | 200 | 35.625 |
| 07/10/2026 17:32 | 100 | 35.61 |
| 07/10/2026 17:32 | 100 | 35.61 |
| 07/10/2026 17:32 | 200 | 35.61 |
| 07/10/2026 17:32 | 39 | 35.61 |
| 07/10/2026 17:32 | 450 | 35.60 |
| 07/10/2026 17:32 | 100 | 35.60 |
| 07/10/2026 17:32 | 10 | 35.60 |
| 07/10/2026 17:32 | 80 | 35.60 |
| 07/10/2026 17:32 | 90 | 35.60 |
| 07/10/2026 17:32 | 10 | 35.60 |
| 07/10/2026 17:32 | 90 | 35.60 |
| 07/10/2026 17:32 | 78 | 35.60 |
| 07/10/2026 17:32 | 100 | 35.59 |
| 07/10/2026 17:32 | 100 | 35.59 |
| 07/10/2026 17:32 | 100 | 35.59 |
| 07/10/2026 17:31 | 1 | 35.58 |
| 07/10/2026 17:31 | 100 | 35.58 |
| 07/10/2026 17:31 | 100 | 35.58 |
| 07/10/2026 17:31 | 100 | 35.58 |
| 07/10/2026 17:31 | 100 | 35.57 |
| 07/10/2026 17:31 | 1 | 35.57 |
| 07/10/2026 17:31 | 100 | 35.57 |
| 07/10/2026 17:31 | 100 | 35.57 |
| 07/10/2026 17:31 | 100 | 35.57 |
| 07/10/2026 17:30 | 5 | 35.58 |
| 07/10/2026 17:30 | 100 | 35.58 |
| 07/10/2026 17:30 | 100 | 35.58 |
| 07/10/2026 17:30 | 80 | 35.58 |
| 07/10/2026 17:30 | 100 | 35.58 |
| 07/10/2026 17:30 | 15 | 35.58 |
| 07/10/2026 17:30 | 200 | 35.58 |
| 07/10/2026 17:30 | 100 | 35.58 |
| 07/10/2026 17:30 | 100 | 35.58 |
| 07/10/2026 17:30 | 100 | 35.58 |
| 07/10/2026 17:30 | 41 | 35.58 |
| 07/10/2026 17:29 | 3 | 35.58 |
| 07/10/2026 17:29 | 56 | 35.58 |
| 07/10/2026 17:29 | 200 | 35.58 |
| 07/10/2026 17:29 | 48 | 35.58 |
| 07/10/2026 17:29 | 13 | 35.58 |
| 07/10/2026 17:29 | 86 | 35.58 |
| 07/10/2026 17:29 | 1 | 35.58 |
| 07/10/2026 17:29 | 100 | 35.57 |
| 07/10/2026 17:29 | 100 | 35.57 |
| 07/10/2026 17:29 | 100 | 35.59 |
| 07/10/2026 17:29 | 100 | 35.59 |
| 07/10/2026 17:29 | 10 | 35.59 |
| 07/10/2026 17:29 | 80 | 35.59 |
| 07/10/2026 17:29 | 80 | 35.59 |
| 07/10/2026 17:29 | 100 | 35.58 |
| 07/10/2026 17:29 | 200 | 35.58 |
| 07/10/2026 17:29 | 100 | 35.58 |
| 07/10/2026 17:29 | 10 | 35.58 |
| 07/10/2026 17:29 | 100 | 35.58 |
| 07/10/2026 17:29 | 47 | 35.58 |
| 07/10/2026 17:28 | 50 | 35.57 |
| 07/10/2026 17:28 | 100 | 35.57 |
| 07/10/2026 17:28 | 10 | 35.57 |
| 07/10/2026 17:27 | 10 | 35.57 |
| 07/10/2026 17:27 | 100 | 35.57 |
| 07/10/2026 17:27 | 100 | 35.565 |
| 07/10/2026 17:27 | 100 | 35.57 |
| 07/10/2026 17:27 | 32 | 35.57 |
| 07/10/2026 17:27 | 48 | 35.57 |
| 07/10/2026 17:27 | 52 | 35.57 |
| 07/10/2026 17:27 | 48 | 35.57 |
| 07/10/2026 17:27 | 100 | 35.57 |
| 07/10/2026 17:27 | 80 | 35.57 |
| 07/10/2026 17:27 | 100 | 35.57 |
| 07/10/2026 17:27 | 100 | 35.57 |
| 07/10/2026 17:27 | 3 | 35.57 |
| 07/10/2026 17:27 | 97 | 35.57 |
| 07/10/2026 17:27 | 10 | 35.57 |
| 07/10/2026 17:27 | 4 | 35.57 |
| 07/10/2026 17:27 | 10 | 35.57 |
| 07/10/2026 17:27 | 100 | 35.57 |
| 07/10/2026 17:27 | 100 | 35.57 |
| 07/10/2026 17:27 | 10 | 35.57 |
| 07/10/2026 17:27 | 8 | 35.57 |
| 07/10/2026 17:27 | 14 | 35.57 |
| 07/10/2026 17:27 | 100 | 35.57 |
| 07/10/2026 17:27 | 4 | 35.57 |
| 07/10/2026 17:27 | 100 | 35.57 |
| 07/10/2026 17:27 | 100 | 35.57 |
| 07/10/2026 17:27 | 100 | 35.57 |
| 07/10/2026 17:27 | 200 | 35.57 |
| 07/10/2026 17:27 | 100 | 35.57 |
| 07/10/2026 17:27 | 100 | 35.57 |
| 07/10/2026 17:27 | 100 | 35.57 |
| 07/10/2026 17:27 | 7 | 35.57 |
| 07/10/2026 17:27 | 7 | 35.57 |
| 07/10/2026 17:27 | 100 | 35.57 |
| 07/10/2026 17:27 | 100 | 35.57 |
| 07/10/2026 17:27 | 12 | 35.57 |
| 07/10/2026 17:27 | 100 | 35.57 |
| 07/10/2026 17:27 | 29 | 35.57 |
| 07/10/2026 17:26 | 3 | 35.57 |
| 07/10/2026 17:26 | 200 | 35.57 |
| 07/10/2026 17:26 | 100 | 35.57 |
| 07/10/2026 17:26 | 50 | 35.58 |
| 07/10/2026 17:26 | 50 | 35.58 |
| 07/10/2026 17:26 | 100 | 35.58 |
| 07/10/2026 17:26 | 50 | 35.58 |
| 07/10/2026 17:26 | 50 | 35.58 |
| 07/10/2026 17:26 | 100 | 35.58 |
| 07/10/2026 17:26 | 100 | 35.59 |
| 07/10/2026 17:25 | 18 | 35.58 |
| 07/10/2026 17:25 | 5 | 35.58 |
| 07/10/2026 17:25 | 10 | 35.59 |
| 07/10/2026 17:25 | 100 | 35.59 |
| 07/10/2026 17:25 | 10 | 35.60 |
| 07/10/2026 17:25 | 100 | 35.61 |
| 07/10/2026 17:25 | 80 | 35.61 |
| 07/10/2026 17:25 | 100 | 35.61 |
| 07/10/2026 17:25 | 300 | 35.61 |
| 07/10/2026 17:25 | 10 | 35.61 |
| 07/10/2026 17:25 | 100 | 35.60 |
| 07/10/2026 17:25 | 80 | 35.60 |
| 07/10/2026 17:25 | 140 | 35.60 |
| 07/10/2026 17:25 | 96 | 35.60 |
| 07/10/2026 17:25 | 20 | 35.59 |
| 07/10/2026 17:25 | 80 | 35.59 |
| 07/10/2026 17:24 | 300 | 35.57 |
| 07/10/2026 17:24 | 5 | 35.57 |
| 07/10/2026 17:24 | 80 | 35.57 |
| 07/10/2026 17:24 | 140 | 35.57 |
| 07/10/2026 17:24 | 100 | 35.58 |
| 07/10/2026 17:24 | 100 | 35.58 |
| 07/10/2026 17:24 | 100 | 35.57 |
| 07/10/2026 17:24 | 80 | 35.57 |
| 07/10/2026 17:24 | 50 | 35.57 |
| 07/10/2026 17:24 | 100 | 35.57 |
| 07/10/2026 17:24 | 100 | 35.57 |
| 07/10/2026 17:24 | 84 | 35.57 |
| 07/10/2026 17:24 | 16 | 35.57 |
| 07/10/2026 17:24 | 100 | 35.57 |
| 07/10/2026 17:24 | 100 | 35.57 |
| 07/10/2026 17:24 | 30 | 35.57 |
| 07/10/2026 17:24 | 10 | 35.57 |
| 07/10/2026 17:24 | 3 | 35.57 |
| 07/10/2026 17:23 | 100 | 35.54 |
| 07/10/2026 17:23 | 100 | 35.54 |
| 07/10/2026 17:23 | 100 | 35.54 |
| 07/10/2026 17:23 | 74 | 35.53 |
| 07/10/2026 17:23 | 26 | 35.53 |
| 07/10/2026 17:23 | 74 | 35.53 |
| 07/10/2026 17:23 | 26 | 35.53 |
| 07/10/2026 17:23 | 100 | 35.53 |
| 07/10/2026 17:23 | 100 | 35.53 |
| 07/10/2026 17:23 | 45 | 35.53 |
| 07/10/2026 17:23 | 99 | 35.53 |
| 07/10/2026 17:23 | 1 | 35.53 |
| 07/10/2026 17:23 | 6 | 35.50 |
| 07/10/2026 17:23 | 100 | 35.50 |
| 07/10/2026 17:23 | 5 | 35.50 |
| 07/10/2026 17:23 | 50 | 35.50 |
| 07/10/2026 17:23 | 100 | 35.50 |
| 07/10/2026 17:23 | 100 | 35.50 |
| 07/10/2026 17:23 | 26 | 35.50 |
| 07/10/2026 17:23 | 183 | 35.49 |
| 07/10/2026 17:23 | 300 | 35.49 |
| 07/10/2026 17:22 | 218 | 35.49 |
| 07/10/2026 17:22 | 88 | 35.485 |
| 07/10/2026 17:22 | 6 | 35.49 |
| 07/10/2026 17:22 | 100 | 35.49 |
| 07/10/2026 17:22 | 100 | 35.495 |
| 07/10/2026 17:22 | 50 | 35.495 |
| 07/10/2026 17:22 | 50 | 35.495 |
| 07/10/2026 17:22 | 50 | 35.495 |
| 07/10/2026 17:22 | 100 | 35.50 |
| 07/10/2026 17:22 | 5 | 35.50 |
| 07/10/2026 17:22 | 236 | 35.51 |
| 07/10/2026 17:22 | 200 | 35.51 |
| 07/10/2026 17:22 | 100 | 35.51 |
| 07/10/2026 17:22 | 100 | 35.51 |
| 07/10/2026 17:22 | 450 | 35.50 |
| 07/10/2026 17:22 | 200 | 35.50 |
| 07/10/2026 17:22 | 100 | 35.50 |
| 07/10/2026 17:21 | 100 | 35.51 |
| 07/10/2026 17:21 | 100 | 35.50 |
| 07/10/2026 17:21 | 100 | 35.50 |
| 07/10/2026 17:21 | 100 | 35.50 |
| 07/10/2026 17:21 | 100 | 35.50 |
| 07/10/2026 17:21 | 78 | 35.51 |
| 07/10/2026 17:21 | 100 | 35.51 |
| 07/10/2026 17:21 | 78 | 35.51 |
| 07/10/2026 17:21 | 80 | 35.51 |
| 07/10/2026 17:21 | 100 | 35.51 |
| 07/10/2026 17:21 | 100 | 35.50 |
| 07/10/2026 17:21 | 100 | 35.50 |
| 07/10/2026 17:21 | 91 | 35.50 |
| 07/10/2026 17:21 | 9 | 35.50 |
| 07/10/2026 17:21 | 100 | 35.50 |
| 07/10/2026 17:21 | 17 | 35.50 |
| 07/10/2026 17:21 | 16 | 35.50 |
| 07/10/2026 17:21 | 84 | 35.50 |
| 07/10/2026 17:21 | 25 | 35.50 |
| 07/10/2026 17:21 | 80 | 35.50 |
| 07/10/2026 17:21 | 100 | 35.51 |
| 07/10/2026 17:21 | 180 | 35.51 |
| 07/10/2026 17:21 | 80 | 35.51 |
| 07/10/2026 17:21 | 83 | 35.52 |
| 07/10/2026 17:21 | 100 | 35.52 |
| 07/10/2026 17:21 | 4 | 35.52 |
| 07/10/2026 17:21 | 80 | 35.52 |
| 07/10/2026 17:21 | 100 | 35.52 |
| 07/10/2026 17:21 | 96 | 35.53 |
| 07/10/2026 17:21 | 84 | 35.53 |
| 07/10/2026 17:21 | 100 | 35.53 |
| 07/10/2026 17:21 | 20 | 35.53 |
| 07/10/2026 17:21 | 80 | 35.53 |
| 07/10/2026 17:21 | 100 | 35.52 |
| 07/10/2026 17:21 | 62 | 35.52 |
| 07/10/2026 17:21 | 100 | 35.52 |
| 07/10/2026 17:20 | 79 | 35.51 |
| 07/10/2026 17:20 | 62 | 35.51 |
| 07/10/2026 17:20 | 97 | 35.52 |
| 07/10/2026 17:20 | 3 | 35.52 |
| 07/10/2026 17:20 | 100 | 35.50 |
| 07/10/2026 17:20 | 1500 | 35.50 |
| 07/10/2026 17:20 | 20 | 35.50 |
| 07/10/2026 17:20 | 100 | 35.49 |
| 07/10/2026 17:20 | 99 | 35.49 |
| 07/10/2026 17:20 | 1 | 35.49 |
| 07/10/2026 17:20 | 21 | 35.47 |
| 07/10/2026 17:20 | 79 | 35.47 |
| 07/10/2026 17:20 | 100 | 35.47 |
| 07/10/2026 17:20 | 100 | 35.47 |
| 07/10/2026 17:20 | 100 | 35.47 |
| 07/10/2026 17:20 | 96 | 35.47 |
| 07/10/2026 17:20 | 4 | 35.47 |
| 07/10/2026 17:20 | 9 | 35.46 |
| 07/10/2026 17:20 | 100 | 35.46 |
| 07/10/2026 17:20 | 83 | 35.46 |
| 07/10/2026 17:20 | 17 | 35.46 |
| 07/10/2026 17:20 | 33 | 35.46 |
| 07/10/2026 17:20 | 56 | 35.46 |
| 07/10/2026 17:20 | 111 | 35.46 |
| 07/10/2026 17:20 | 10 | 35.46 |
| 07/10/2026 17:20 | 7 | 35.46 |
| 07/10/2026 17:20 | 200 | 35.46 |
| 07/10/2026 17:20 | 100 | 35.45 |
| 07/10/2026 17:20 | 132 | 35.45 |
| 07/10/2026 17:20 | 68 | 35.45 |
| 07/10/2026 17:20 | 8 | 35.45 |
| 07/10/2026 17:20 | 100 | 35.45 |
| 07/10/2026 17:20 | 150 | 35.45 |
| 07/10/2026 17:20 | 12 | 35.45 |
| 07/10/2026 17:20 | 8 | 35.45 |
| 07/10/2026 17:20 | 12 | 35.45 |
| 07/10/2026 17:20 | 100 | 35.45 |
| 07/10/2026 17:19 | 350 | 35.45 |
| 07/10/2026 17:19 | 100 | 35.45 |
| 07/10/2026 17:19 | 10 | 35.45 |
| 07/10/2026 17:19 | 100 | 35.45 |
| 07/10/2026 17:19 | 100 | 35.45 |
| 07/10/2026 17:19 | 100 | 35.46 |
| 07/10/2026 17:19 | 18 | 35.47 |
| 07/10/2026 17:19 | 82 | 35.47 |
| 07/10/2026 17:19 | 18 | 35.47 |
| 07/10/2026 17:19 | 11 | 35.48 |
| 07/10/2026 17:19 | 89 | 35.48 |
| 07/10/2026 17:19 | 5 | 35.48 |
| 07/10/2026 17:19 | 100 | 35.49 |
| 07/10/2026 17:19 | 100 | 35.49 |
| 07/10/2026 17:19 | 100 | 35.49 |
| 07/10/2026 17:19 | 5 | 35.51 |
| 07/10/2026 17:19 | 6 | 35.51 |
| 07/10/2026 17:19 | 100 | 35.52 |
| 07/10/2026 17:19 | 100 | 35.52 |
| 07/10/2026 17:18 | 100 | 35.53 |
| 07/10/2026 17:18 | 100 | 35.53 |
| 07/10/2026 17:18 | 100 | 35.53 |
| 07/10/2026 17:18 | 5 | 35.53 |
| 07/10/2026 17:18 | 100 | 35.53 |
| 07/10/2026 17:18 | 10 | 35.53 |
| 07/10/2026 17:18 | 100 | 35.52 |
| 07/10/2026 17:18 | 50 | 35.52 |
| 07/10/2026 17:18 | 60 | 35.52 |
| 07/10/2026 17:18 | 20 | 35.52 |
| 07/10/2026 17:18 | 6 | 35.52 |
| 07/10/2026 17:18 | 16 | 35.52 |
| 07/10/2026 17:18 | 84 | 35.52 |
| 07/10/2026 17:18 | 100 | 35.52 |
| 07/10/2026 17:18 | 90 | 35.53 |
| 07/10/2026 17:18 | 100 | 35.53 |
| 07/10/2026 17:18 | 100 | 35.53 |
| 07/10/2026 17:18 | 80 | 35.54 |
| 07/10/2026 17:18 | 100 | 35.54 |
| 07/10/2026 17:18 | 100 | 35.54 |
| 07/10/2026 17:18 | 100 | 35.54 |
| 07/10/2026 17:18 | 9 | 35.545 |
| 07/10/2026 17:18 | 1 | 35.545 |
| 07/10/2026 17:18 | 1 | 35.55 |
| 07/10/2026 17:18 | 100 | 35.55 |
| 07/10/2026 17:17 | 10 | 35.56 |
| 07/10/2026 17:17 | 78 | 35.56 |
| 07/10/2026 17:17 | 100 | 35.56 |
| 07/10/2026 17:17 | 100 | 35.56 |
| 07/10/2026 17:17 | 5 | 35.555 |
| 07/10/2026 17:17 | 5 | 35.555 |
| 07/10/2026 17:17 | 100 | 35.55 |
| 07/10/2026 17:17 | 229 | 35.56 |
| 07/10/2026 17:17 | 100 | 35.56 |
| 07/10/2026 17:17 | 76 | 35.56 |
| 07/10/2026 17:17 | 400 | 35.56 |
| 07/10/2026 17:17 | 3 | 35.55 |
| 07/10/2026 17:17 | 100 | 35.55 |
| 07/10/2026 17:17 | 68 | 35.55 |
| 07/10/2026 17:17 | 100 | 35.55 |
| 07/10/2026 17:17 | 365 | 35.55 |
| 07/10/2026 17:17 | 100 | 35.55 |
| 07/10/2026 17:17 | 100 | 35.55 |
| 07/10/2026 17:17 | 21 | 35.55 |
| 07/10/2026 17:17 | 65 | 35.55 |
| 07/10/2026 17:17 | 9 | 35.55 |
| 07/10/2026 17:17 | 3 | 35.55 |
| 07/10/2026 17:17 | 68 | 35.55 |
| 07/10/2026 17:17 | 100 | 35.55 |
| 07/10/2026 17:17 | 100 | 35.55 |
| 07/10/2026 17:17 | 100 | 35.55 |
| 07/10/2026 17:17 | 65 | 35.55 |
| 07/10/2026 17:17 | 100 | 35.55 |
| 07/10/2026 17:17 | 100 | 35.55 |
| 07/10/2026 17:17 | 140 | 35.55 |
| 07/10/2026 17:17 | 10 | 35.56 |
| 07/10/2026 17:17 | 80 | 35.56 |
| 07/10/2026 17:17 | 3 | 35.56 |
| 07/10/2026 17:17 | 100 | 35.56 |
| 07/10/2026 17:17 | 200 | 35.555 |
| 07/10/2026 17:17 | 31 | 35.55 |
| 07/10/2026 17:17 | 100 | 35.55 |
| 07/10/2026 17:17 | 100 | 35.55 |
| 07/10/2026 17:17 | 3 | 35.55 |
| 07/10/2026 17:17 | 100 | 35.545 |
| 07/10/2026 17:17 | 1 | 35.545 |
| 07/10/2026 17:17 | 1 | 35.545 |
| 07/10/2026 17:17 | 101 | 35.55 |
| 07/10/2026 17:17 | 58 | 35.55 |
| 07/10/2026 17:17 | 1 | 35.55 |
| 07/10/2026 17:16 | 41 | 35.55 |
| 07/10/2026 17:16 | 59 | 35.55 |
| 07/10/2026 17:16 | 66 | 35.55 |
| 07/10/2026 17:16 | 34 | 35.55 |
| 07/10/2026 17:16 | 100 | 35.55 |
| 07/10/2026 17:16 | 100 | 35.56 |
| 07/10/2026 17:16 | 100 | 35.56 |
| 07/10/2026 17:16 | 99 | 35.56 |
| 07/10/2026 17:16 | 1 | 35.56 |
| 07/10/2026 17:16 | 200 | 35.55 |
| 07/10/2026 17:16 | 100 | 35.55 |
| 07/10/2026 17:16 | 54 | 35.55 |
| 07/10/2026 17:16 | 12 | 35.55 |
| 07/10/2026 17:16 | 80 | 35.55 |
| 07/10/2026 17:16 | 80 | 35.56 |
| 07/10/2026 17:16 | 100 | 35.56 |
| 07/10/2026 17:16 | 80 | 35.56 |
| 07/10/2026 17:16 | 100 | 35.56 |
| 07/10/2026 17:15 | 100 | 35.57 |
| 07/10/2026 17:15 | 5 | 35.57 |
| 07/10/2026 17:15 | 89 | 35.58 |
| 07/10/2026 17:15 | 100 | 35.58 |
| 07/10/2026 17:15 | 30 | 35.56 |
| 07/10/2026 17:15 | 100 | 35.55 |
| 07/10/2026 17:15 | 100 | 35.55 |
| 07/10/2026 17:15 | 10 | 35.55 |
| 07/10/2026 17:15 | 200 | 35.54 |
| 07/10/2026 17:15 | 100 | 35.54 |
| 07/10/2026 17:15 | 30 | 35.54 |
| 07/10/2026 17:15 | 100 | 35.54 |
| 07/10/2026 17:15 | 100 | 35.54 |
| 07/10/2026 17:15 | 200 | 35.54 |
| 07/10/2026 17:15 | 100 | 35.53 |
| 07/10/2026 17:15 | 100 | 35.53 |
| 07/10/2026 17:15 | 100 | 35.53 |
| 07/10/2026 17:15 | 10 | 35.53 |
| 07/10/2026 17:15 | 100 | 35.53 |
| 07/10/2026 17:15 | 6 | 35.52 |
| 07/10/2026 17:15 | 3 | 35.52 |
| 07/10/2026 17:15 | 82 | 35.52 |
| 07/10/2026 17:15 | 9 | 35.52 |
| 07/10/2026 17:15 | 3 | 35.52 |
| 07/10/2026 17:15 | 82 | 35.52 |
| 07/10/2026 17:15 | 100 | 35.52 |
| 07/10/2026 17:15 | 100 | 35.52 |
| 07/10/2026 17:15 | 200 | 35.52 |
| 07/10/2026 17:15 | 100 | 35.52 |
| 07/10/2026 17:15 | 100 | 35.52 |
| 07/10/2026 17:15 | 200 | 35.53 |
| 07/10/2026 17:15 | 300 | 35.53 |
| 07/10/2026 17:15 | 10 | 35.52 |
| 07/10/2026 17:15 | 100 | 35.52 |
| 07/10/2026 17:15 | 100 | 35.52 |
| 07/10/2026 17:15 | 100 | 35.52 |
| 07/10/2026 17:15 | 64 | 35.52 |
| 07/10/2026 17:15 | 100 | 35.52 |
| 07/10/2026 17:15 | 56 | 35.52 |
| 07/10/2026 17:15 | 100 | 35.52 |
| 07/10/2026 17:14 | 50 | 35.51 |
| 07/10/2026 17:14 | 2 | 35.51 |
| 07/10/2026 17:13 | 100 | 35.51 |
| 07/10/2026 17:13 | 4 | 35.51 |
| 07/10/2026 17:13 | 88 | 35.52 |
| 07/10/2026 17:13 | 12 | 35.52 |
| 07/10/2026 17:13 | 100 | 35.52 |
| 07/10/2026 17:13 | 100 | 35.52 |
| 07/10/2026 17:13 | 100 | 35.52 |
| 07/10/2026 17:13 | 100 | 35.53 |
| 07/10/2026 17:13 | 100 | 35.53 |
| 07/10/2026 17:13 | 100 | 35.53 |
| 07/10/2026 17:13 | 140 | 35.55 |
| 07/10/2026 17:13 | 100 | 35.55 |
| 07/10/2026 17:13 | 80 | 35.55 |
| 07/10/2026 17:13 | 100 | 35.56 |
| 07/10/2026 17:13 | 10 | 35.56 |
| 07/10/2026 17:13 | 100 | 35.56 |
| 07/10/2026 17:13 | 24 | 35.55 |
| 07/10/2026 17:13 | 400 | 35.55 |
| 07/10/2026 17:13 | 200 | 35.55 |
| 07/10/2026 17:13 | 100 | 35.54 |
| 07/10/2026 17:13 | 100 | 35.54 |
| 07/10/2026 17:13 | 10 | 35.54 |
| 07/10/2026 17:13 | 53 | 35.54 |
| 07/10/2026 17:13 | 47 | 35.54 |
| 07/10/2026 17:13 | 4 | 35.54 |
| 07/10/2026 17:13 | 43 | 35.54 |
| 07/10/2026 17:13 | 57 | 35.54 |
| 07/10/2026 17:13 | 100 | 35.54 |
| 07/10/2026 17:13 | 100 | 35.53 |
| 07/10/2026 17:13 | 100 | 35.53 |
| 07/10/2026 17:13 | 22 | 35.53 |
| 07/10/2026 17:13 | 78 | 35.53 |
| 07/10/2026 17:13 | 26 | 35.53 |
| 07/10/2026 17:13 | 10 | 35.52 |
| 07/10/2026 17:13 | 100 | 35.52 |
| 07/10/2026 17:13 | 100 | 35.52 |
| 07/10/2026 17:13 | 100 | 35.52 |
| 07/10/2026 17:13 | 50 | 35.52 |
| 07/10/2026 17:12 | 100 | 35.52 |
| 07/10/2026 17:12 | 100 | 35.52 |
| 07/10/2026 17:12 | 9 | 35.52 |
| 07/10/2026 17:12 | 300 | 35.52 |
| 07/10/2026 17:12 | 100 | 35.52 |
| 07/10/2026 17:12 | 1 | 35.52 |
| 07/10/2026 17:12 | 10 | 35.52 |
| 07/10/2026 17:12 | 100 | 35.52 |
| 07/10/2026 17:12 | 100 | 35.51 |
| 07/10/2026 17:12 | 30 | 35.51 |
| 07/10/2026 17:12 | 100 | 35.51 |
| 07/10/2026 17:12 | 80 | 35.51 |
| 07/10/2026 17:12 | 100 | 35.51 |
| 07/10/2026 17:12 | 100 | 35.51 |
| 07/10/2026 17:12 | 50 | 35.525 |
| 07/10/2026 17:12 | 50 | 35.525 |
| 07/10/2026 17:12 | 50 | 35.525 |
| 07/10/2026 17:12 | 50 | 35.525 |
| 07/10/2026 17:11 | 500 | 35.52 |
| 07/10/2026 17:11 | 62 | 35.52 |
| 07/10/2026 17:11 | 100 | 35.52 |
| 07/10/2026 17:11 | 100 | 35.52 |
| 07/10/2026 17:11 | 100 | 35.52 |
| 07/10/2026 17:11 | 100 | 35.51 |
| 07/10/2026 17:11 | 4 | 35.51 |
| 07/10/2026 17:11 | 100 | 35.51 |
| 07/10/2026 17:11 | 100 | 35.52 |
| 07/10/2026 17:11 | 73 | 35.51 |
| 07/10/2026 17:11 | 127 | 35.51 |
| 07/10/2026 17:11 | 100 | 35.51 |
| 07/10/2026 17:11 | 51 | 35.51 |
| 07/10/2026 17:11 | 49 | 35.51 |
| 07/10/2026 17:11 | 10 | 35.51 |
| 07/10/2026 17:11 | 3 | 35.525 |
| 07/10/2026 17:10 | 50 | 35.525 |
| 07/10/2026 17:10 | 100 | 35.52 |
| 07/10/2026 17:10 | 100 | 35.51 |
| 07/10/2026 17:10 | 22 | 35.51 |
| 07/10/2026 17:10 | 78 | 35.51 |
| 07/10/2026 17:10 | 22 | 35.51 |
| 07/10/2026 17:10 | 58 | 35.51 |
| 07/10/2026 17:10 | 20 | 35.51 |
| 07/10/2026 17:10 | 100 | 35.51 |
| 07/10/2026 17:10 | 100 | 35.51 |
| 07/10/2026 17:10 | 100 | 35.50 |
| 07/10/2026 17:10 | 100 | 35.50 |
| 07/10/2026 17:10 | 191 | 35.50 |
| 07/10/2026 17:10 | 100 | 35.49 |
| 07/10/2026 17:10 | 141 | 35.50 |
| 07/10/2026 17:10 | 50 | 35.50 |
| 07/10/2026 17:10 | 72 | 35.51 |
| 07/10/2026 17:10 | 100 | 35.495 |
| 07/10/2026 17:10 | 100 | 35.51 |
| 07/10/2026 17:10 | 5 | 35.51 |
| 07/10/2026 17:10 | 3 | 35.50 |
| 07/10/2026 17:10 | 100 | 35.49 |
| 07/10/2026 17:10 | 100 | 35.49 |
| 07/10/2026 17:10 | 47 | 35.47 |
| 07/10/2026 17:10 | 100 | 35.44 |
| 07/10/2026 17:10 | 100 | 35.44 |
| 07/10/2026 17:10 | 200 | 35.43 |
| 07/10/2026 17:10 | 24 | 35.43 |
| 07/10/2026 17:10 | 54 | 35.41 |
| 07/10/2026 17:09 | 100 | 35.41 |
| 07/10/2026 17:09 | 10 | 35.41 |
| 07/10/2026 17:09 | 100 | 35.41 |
| 07/10/2026 17:09 | 80 | 35.41 |
| 07/10/2026 17:09 | 20 | 35.41 |
| 07/10/2026 17:09 | 80 | 35.41 |
| 07/10/2026 17:09 | 100 | 35.42 |
| 07/10/2026 17:09 | 22 | 35.42 |
| 07/10/2026 17:09 | 70 | 35.42 |
| 07/10/2026 17:09 | 100 | 35.42 |
| 07/10/2026 17:09 | 171 | 35.42 |
| 07/10/2026 17:09 | 29 | 35.42 |
| 07/10/2026 17:09 | 100 | 35.42 |
| 07/10/2026 17:09 | 32 | 35.42 |
| 07/10/2026 17:09 | 100 | 35.41 |
| 07/10/2026 17:09 | 81 | 35.41 |
| 07/10/2026 17:09 | 33 | 35.41 |
| 07/10/2026 17:09 | 37 | 35.41 |
| 07/10/2026 17:09 | 50 | 35.405 |
| 07/10/2026 17:09 | 1 | 35.40 |
| 07/10/2026 17:09 | 500 | 35.40 |
| 07/10/2026 17:09 | 100 | 35.40 |
| 07/10/2026 17:09 | 1 | 35.40 |
| 07/10/2026 17:09 | 1 | 35.40 |
| 07/10/2026 17:09 | 4 | 35.40 |
| 07/10/2026 17:09 | 20 | 35.41 |
| 07/10/2026 17:09 | 120 | 35.41 |
| 07/10/2026 17:09 | 50 | 35.42 |
| 07/10/2026 17:09 | 7 | 35.415 |
| 07/10/2026 17:09 | 34 | 35.42 |
| 07/10/2026 17:09 | 80 | 35.42 |
| 07/10/2026 17:09 | 140 | 35.42 |
| 07/10/2026 17:08 | 100 | 35.42 |
| 07/10/2026 17:08 | 1 | 35.42 |
| 07/10/2026 17:08 | 100 | 35.42 |
| 07/10/2026 17:08 | 50 | 35.415 |
| 07/10/2026 17:08 | 78 | 35.415 |
| 07/10/2026 17:08 | 50 | 35.415 |
| 07/10/2026 17:08 | 120 | 35.42 |
| 07/10/2026 17:08 | 20 | 35.42 |
| 07/10/2026 17:08 | 20 | 35.42 |
| 07/10/2026 17:08 | 41 | 35.42 |
| 07/10/2026 17:08 | 19 | 35.42 |
| 07/10/2026 17:08 | 200 | 35.42 |
| 07/10/2026 17:08 | 300 | 35.42 |
| 07/10/2026 17:08 | 16 | 35.42 |
| 07/10/2026 17:08 | 84 | 35.42 |
| 07/10/2026 17:08 | 42 | 35.42 |
| 07/10/2026 17:08 | 100 | 35.42 |
| 07/10/2026 17:08 | 30 | 35.43 |
| 07/10/2026 17:07 | 100 | 35.41 |
| 07/10/2026 17:07 | 100 | 35.40 |
| 07/10/2026 17:06 | 20 | 35.36 |
| 07/10/2026 17:06 | 100 | 35.36 |
| 07/10/2026 17:06 | 80 | 35.35 |
| 07/10/2026 17:06 | 60 | 35.35 |
| 07/10/2026 17:06 | 100 | 35.35 |
| 07/10/2026 17:06 | 200 | 35.35 |
| 07/10/2026 17:06 | 100 | 35.35 |
| 07/10/2026 17:06 | 50 | 35.34 |
| 07/10/2026 17:06 | 50 | 35.34 |
| 07/10/2026 17:06 | 50 | 35.34 |
| 07/10/2026 17:06 | 50 | 35.34 |
| 07/10/2026 17:06 | 50 | 35.34 |
| 07/10/2026 17:06 | 100 | 35.34 |
| 07/10/2026 17:06 | 100 | 35.33 |
| 07/10/2026 17:06 | 60 | 35.32 |
| 07/10/2026 17:06 | 31 | 35.32 |
| 07/10/2026 17:06 | 100 | 35.33 |
| 07/10/2026 17:06 | 4 | 35.33 |
| 07/10/2026 17:06 | 100 | 35.33 |
| 07/10/2026 17:06 | 200 | 35.34 |
| 07/10/2026 17:06 | 100 | 35.34 |
| 07/10/2026 17:06 | 100 | 35.34 |
| 07/10/2026 17:06 | 300 | 35.35 |
| 07/10/2026 17:06 | 100 | 35.35 |
| 07/10/2026 17:06 | 100 | 35.35 |
| 07/10/2026 17:06 | 14 | 35.35 |
| 07/10/2026 17:06 | 42 | 35.35 |
| 07/10/2026 17:06 | 87 | 35.35 |
| 07/10/2026 17:05 | 100 | 35.35 |
| 07/10/2026 17:05 | 6 | 35.34 |
| 07/10/2026 17:05 | 18 | 35.34 |
| 07/10/2026 17:05 | 8 | 35.34 |
| 07/10/2026 17:05 | 50 | 35.34 |
| 07/10/2026 17:05 | 18 | 35.34 |
| 07/10/2026 17:05 | 98 | 35.34 |
| 07/10/2026 17:05 | 2 | 35.34 |
| 07/10/2026 17:05 | 8 | 35.34 |
| 07/10/2026 17:05 | 50 | 35.34 |
| 07/10/2026 17:05 | 2 | 35.34 |
| 07/10/2026 17:05 | 100 | 35.34 |
| 07/10/2026 17:05 | 100 | 35.34 |
| 07/10/2026 17:05 | 58 | 35.34 |
| 07/10/2026 17:05 | 80 | 35.34 |
| 07/10/2026 17:05 | 100 | 35.34 |
| 07/10/2026 17:05 | 100 | 35.34 |
| 07/10/2026 17:05 | 101 | 35.34 |
| 07/10/2026 17:05 | 89 | 35.34 |
| 07/10/2026 17:05 | 11 | 35.34 |
| 07/10/2026 17:05 | 57 | 35.34 |
| 07/10/2026 17:05 | 11 | 35.34 |
| 07/10/2026 17:05 | 31 | 35.34 |
| 07/10/2026 17:04 | 100 | 35.33 |
| 07/10/2026 17:04 | 100 | 35.33 |
| 07/10/2026 17:04 | 200 | 35.33 |
| 07/10/2026 17:04 | 100 | 35.32 |
| 07/10/2026 17:04 | 100 | 35.32 |
| 07/10/2026 17:04 | 2 | 35.32 |
| 07/10/2026 17:04 | 57 | 35.32 |
| 07/10/2026 17:04 | 100 | 35.32 |
| 07/10/2026 17:04 | 96 | 35.32 |
| 07/10/2026 17:04 | 4 | 35.32 |
| 07/10/2026 17:04 | 200 | 35.33 |
| 07/10/2026 17:04 | 200 | 35.33 |
| 07/10/2026 17:04 | 100 | 35.33 |
| 07/10/2026 17:04 | 100 | 35.33 |
| 07/10/2026 17:04 | 80 | 35.33 |
| 07/10/2026 17:04 | 100 | 35.33 |
| 07/10/2026 17:04 | 200 | 35.33 |
| 07/10/2026 17:04 | 300 | 35.34 |
| 07/10/2026 17:04 | 50 | 35.355 |
| 07/10/2026 17:04 | 100 | 35.38 |
| 07/10/2026 17:04 | 70 | 35.38 |
| 07/10/2026 17:04 | 200 | 35.37 |
| 07/10/2026 17:04 | 20 | 35.37 |
| 07/10/2026 17:04 | 100 | 35.37 |
| 07/10/2026 17:03 | 5 | 35.36 |
| 07/10/2026 17:03 | 19 | 35.36 |
| 07/10/2026 17:03 | 1 | 35.36 |
| 07/10/2026 17:03 | 1 | 35.36 |
| 07/10/2026 17:03 | 100 | 35.34 |
| 07/10/2026 17:03 | 100 | 35.35 |
| 07/10/2026 17:03 | 100 | 35.35 |
| 07/10/2026 17:03 | 4 | 35.35 |
| 07/10/2026 17:03 | 96 | 35.35 |
| 07/10/2026 17:02 | 20 | 35.36 |
| 07/10/2026 17:02 | 480 | 35.36 |
| 07/10/2026 17:02 | 100 | 35.36 |
| 07/10/2026 17:02 | 100 | 35.36 |
| 07/10/2026 17:02 | 100 | 35.36 |
| 07/10/2026 17:02 | 100 | 35.36 |
| 07/10/2026 17:02 | 80 | 35.36 |
| 07/10/2026 17:02 | 100 | 35.37 |
| 07/10/2026 17:02 | 80 | 35.37 |
| 07/10/2026 17:02 | 100 | 35.38 |
| 07/10/2026 17:02 | 13 | 35.38 |
| 07/10/2026 17:02 | 100 | 35.39 |
| 07/10/2026 17:02 | 50 | 35.39 |
| 07/10/2026 17:02 | 5 | 35.39 |
| 07/10/2026 17:02 | 100 | 35.37 |
| 07/10/2026 17:02 | 90 | 35.37 |
| 07/10/2026 17:02 | 20 | 35.37 |
| 07/10/2026 17:02 | 90 | 35.37 |
| 07/10/2026 17:02 | 110 | 35.37 |
| 07/10/2026 17:02 | 90 | 35.37 |
| 07/10/2026 17:02 | 100 | 35.36 |
| 07/10/2026 17:02 | 1400 | 35.36 |
| 07/10/2026 17:02 | 102 | 35.35 |
| 07/10/2026 17:02 | 20 | 35.35 |
| 07/10/2026 17:02 | 100 | 35.35 |
| 07/10/2026 17:02 | 200 | 35.35 |
| 07/10/2026 17:02 | 13 | 35.35 |
| 07/10/2026 17:02 | 40 | 35.345 |
| 07/10/2026 17:01 | 50 | 35.345 |
| 07/10/2026 17:01 | 12 | 35.34 |
| 07/10/2026 17:01 | 180 | 35.34 |
| 07/10/2026 17:01 | 78 | 35.35 |
| 07/10/2026 17:01 | 78 | 35.355 |
| 07/10/2026 17:01 | 78 | 35.35 |
| 07/10/2026 17:01 | 13 | 35.35 |
| 07/10/2026 17:01 | 80 | 35.35 |
| 07/10/2026 17:01 | 24 | 35.35 |
| 07/10/2026 17:01 | 76 | 35.35 |
| 07/10/2026 17:01 | 100 | 35.35 |
| 07/10/2026 17:01 | 14 | 35.36 |
| 07/10/2026 17:01 | 10 | 35.36 |
| 07/10/2026 17:01 | 10 | 35.36 |
| 07/10/2026 17:01 | 34 | 35.365 |
| 07/10/2026 17:01 | 100 | 35.37 |
| 07/10/2026 17:01 | 100 | 35.37 |
| 07/10/2026 17:01 | 23 | 35.37 |
| 07/10/2026 17:01 | 100 | 35.36 |
| 07/10/2026 17:01 | 100 | 35.36 |
| 07/10/2026 17:01 | 109 | 35.36 |
| 07/10/2026 17:01 | 111 | 35.36 |
| 07/10/2026 17:01 | 9 | 35.36 |
| 07/10/2026 17:01 | 50 | 35.35 |
| 07/10/2026 17:00 | 50 | 35.35 |
| 07/10/2026 17:00 | 100 | 35.345 |
| 07/10/2026 17:00 | 82 | 35.33 |
| 07/10/2026 17:00 | 5 | 35.33 |
| 07/10/2026 17:00 | 9 | 35.32 |
| 07/10/2026 17:00 | 5 | 35.32 |
| 07/10/2026 17:00 | 100 | 35.32 |
| 07/10/2026 17:00 | 100 | 35.32 |
| 07/10/2026 17:00 | 100 | 35.32 |
| 07/10/2026 17:00 | 100 | 35.32 |
| 07/10/2026 17:00 | 179 | 35.32 |
| 07/10/2026 17:00 | 21 | 35.32 |
| 07/10/2026 17:00 | 59 | 35.32 |
| 07/10/2026 17:00 | 100 | 35.31 |
| 07/10/2026 17:00 | 37 | 35.31 |
| 07/10/2026 17:00 | 100 | 35.31 |
| 07/10/2026 17:00 | 50 | 35.32 |
| 07/10/2026 17:00 | 50 | 35.32 |
| 07/10/2026 17:00 | 350 | 35.32 |
| 07/10/2026 17:00 | 100 | 35.32 |
| 07/10/2026 17:00 | 50 | 35.32 |
| 07/10/2026 17:00 | 50 | 35.32 |
| 07/10/2026 17:00 | 50 | 35.32 |
| 07/10/2026 17:00 | 50 | 35.32 |
| 07/10/2026 16:59 | 100 | 35.30 |
| 07/10/2026 16:59 | 68 | 35.30 |
| 07/10/2026 16:59 | 50 | 35.30 |
| 07/10/2026 16:59 | 80 | 35.30 |
| 07/10/2026 16:59 | 72 | 35.30 |
| 07/10/2026 16:59 | 11 | 35.30 |
| 07/10/2026 16:59 | 100 | 35.30 |
| 07/10/2026 16:59 | 80 | 35.30 |
| 07/10/2026 16:59 | 100 | 35.30 |
| 07/10/2026 16:59 | 50 | 35.29 |
| 07/10/2026 16:59 | 100 | 35.29 |
| 07/10/2026 16:58 | 50 | 35.29 |
| 07/10/2026 16:58 | 50 | 35.29 |
| 07/10/2026 16:58 | 50 | 35.29 |
| 07/10/2026 16:58 | 50 | 35.29 |
| 07/10/2026 16:58 | 50 | 35.29 |
| 07/10/2026 16:58 | 50 | 35.29 |
| 07/10/2026 16:58 | 50 | 35.29 |
| 07/10/2026 16:58 | 50 | 35.29 |
| 07/10/2026 16:58 | 50 | 35.29 |
| 07/10/2026 16:58 | 50 | 35.29 |
| 07/10/2026 16:58 | 50 | 35.29 |
| 07/10/2026 16:58 | 11 | 35.29 |
| 07/10/2026 16:58 | 77 | 35.29 |
| 07/10/2026 16:58 | 200 | 35.29 |
| 07/10/2026 16:58 | 50 | 35.285 |
| 07/10/2026 16:58 | 10 | 35.30 |
| 07/10/2026 16:58 | 200 | 35.30 |
| 07/10/2026 16:58 | 1 | 35.30 |
| 07/10/2026 16:58 | 11 | 35.31 |
| 07/10/2026 16:58 | 100 | 35.31 |
| 07/10/2026 16:57 | 200 | 35.32 |
| 07/10/2026 16:57 | 100 | 35.33 |
| 07/10/2026 16:57 | 10 | 35.33 |
| 07/10/2026 16:57 | 15 | 35.33 |
| 07/10/2026 16:57 | 100 | 35.33 |
| 07/10/2026 16:57 | 100 | 35.33 |
| 07/10/2026 16:57 | 50 | 35.34 |
| 07/10/2026 16:57 | 100 | 35.34 |
| 07/10/2026 16:57 | 200 | 35.34 |
| 07/10/2026 16:57 | 160 | 35.34 |
| 07/10/2026 16:57 | 10 | 35.35 |
| 07/10/2026 16:57 | 10 | 35.35 |
| 07/10/2026 16:57 | 15 | 35.35 |
| 07/10/2026 16:57 | 1 | 35.35 |
| 07/10/2026 16:57 | 50 | 35.355 |
| 07/10/2026 16:57 | 50 | 35.35 |
| 07/10/2026 16:57 | 5 | 35.35 |
| 07/10/2026 16:57 | 123 | 35.34 |
| 07/10/2026 16:57 | 27 | 35.34 |
| 07/10/2026 16:57 | 100 | 35.34 |
| 07/10/2026 16:57 | 211 | 35.335 |
| 07/10/2026 16:57 | 44 | 35.33 |
| 07/10/2026 16:57 | 1 | 35.33 |
| 07/10/2026 16:57 | 36 | 35.33 |
| 07/10/2026 16:57 | 15 | 35.33 |
| 07/10/2026 16:57 | 1 | 35.33 |
| 07/10/2026 16:57 | 100 | 35.33 |
| 07/10/2026 16:57 | 100 | 35.33 |
| 07/10/2026 16:57 | 100 | 35.33 |
| 07/10/2026 16:57 | 60 | 35.33 |
| 07/10/2026 16:57 | 12 | 35.33 |
| 07/10/2026 16:57 | 14 | 35.33 |
| 07/10/2026 16:57 | 100 | 35.33 |
| 07/10/2026 16:57 | 1 | 35.34 |
| 07/10/2026 16:57 | 51 | 35.34 |
| 07/10/2026 16:57 | 1 | 35.34 |
| 07/10/2026 16:57 | 1 | 35.34 |
| 07/10/2026 16:57 | 1 | 35.34 |
| 07/10/2026 16:57 | 1 | 35.34 |
| 07/10/2026 16:57 | 21 | 35.34 |
| 07/10/2026 16:57 | 100 | 35.34 |
| 07/10/2026 16:57 | 100 | 35.34 |
| 07/10/2026 16:57 | 100 | 35.34 |
| 07/10/2026 16:57 | 1 | 35.33 |
| 07/10/2026 16:57 | 100 | 35.32 |
| 07/10/2026 16:57 | 200 | 35.32 |
| 07/10/2026 16:57 | 21 | 35.32 |
| 07/10/2026 16:57 | 30 | 35.32 |
| 07/10/2026 16:57 | 37 | 35.31 |
| 07/10/2026 16:57 | 100 | 35.31 |
| 07/10/2026 16:57 | 300 | 35.31 |
| 07/10/2026 16:57 | 100 | 35.315 |
| 07/10/2026 16:56 | 100 | 35.31 |
| 07/10/2026 16:56 | 41 | 35.31 |
| 07/10/2026 16:56 | 200 | 35.28 |
| 07/10/2026 16:56 | 80 | 35.28 |
| 07/10/2026 16:56 | 30 | 35.30 |
| 07/10/2026 16:56 | 36 | 35.30 |
| 07/10/2026 16:56 | 150 | 35.29 |
| 07/10/2026 16:56 | 50 | 35.29 |
| 07/10/2026 16:56 | 50 | 35.29 |
| 07/10/2026 16:56 | 50 | 35.29 |
| 07/10/2026 16:56 | 2 | 35.285 |
| 07/10/2026 16:56 | 2 | 35.285 |
| 07/10/2026 16:56 | 1 | 35.285 |
| 07/10/2026 16:56 | 200 | 35.285 |
| 07/10/2026 16:56 | 25 | 35.28 |
| 07/10/2026 16:56 | 44 | 35.28 |
| 07/10/2026 16:56 | 10 | 35.28 |
| 07/10/2026 16:56 | 2 | 35.28 |
| 07/10/2026 16:56 | 11 | 35.28 |
| 07/10/2026 16:56 | 9 | 35.28 |
| 07/10/2026 16:56 | 3 | 35.295 |
| 07/10/2026 16:56 | 282 | 35.29 |
| 07/10/2026 16:56 | 25 | 35.29 |
| 07/10/2026 16:56 | 6 | 35.29 |
| 07/10/2026 16:56 | 12 | 35.30 |
| 07/10/2026 16:56 | 40 | 35.30 |
| 07/10/2026 16:56 | 200 | 35.31 |
| 07/10/2026 16:56 | 1 | 35.31 |
| 07/10/2026 16:56 | 10 | 35.31 |
| 07/10/2026 16:56 | 30 | 35.31 |
| 07/10/2026 16:56 | 100 | 35.31 |
| 07/10/2026 16:56 | 300 | 35.32 |
| 07/10/2026 16:56 | 71 | 35.32 |
| 07/10/2026 16:56 | 29 | 35.32 |
| 07/10/2026 16:56 | 274 | 35.32 |
| 07/10/2026 16:56 | 97 | 35.32 |
| 07/10/2026 16:56 | 100 | 35.32 |
| 07/10/2026 16:56 | 43 | 35.32 |
| 07/10/2026 16:56 | 200 | 35.305 |
| 07/10/2026 16:56 | 450 | 35.305 |
| 07/10/2026 16:56 | 100 | 35.30 |
| 07/10/2026 16:56 | 11 | 35.30 |
| 07/10/2026 16:56 | 140 | 35.30 |
| 07/10/2026 16:55 | 200 | 35.31 |
| 07/10/2026 16:55 | 21 | 35.31 |
| 07/10/2026 16:55 | 79 | 35.31 |
| 07/10/2026 16:55 | 11 | 35.31 |
| 07/10/2026 16:55 | 10 | 35.31 |
| 07/10/2026 16:55 | 19 | 35.32 |
| 07/10/2026 16:55 | 100 | 35.32 |
| 07/10/2026 16:55 | 200 | 35.32 |
| 07/10/2026 16:55 | 100 | 35.32 |
| 07/10/2026 16:55 | 100 | 35.32 |
| 07/10/2026 16:55 | 100 | 35.32 |
| 07/10/2026 16:55 | 100 | 35.32 |
| 07/10/2026 16:55 | 100 | 35.32 |
| 07/10/2026 16:55 | 11 | 35.32 |
| 07/10/2026 16:55 | 10 | 35.32 |
| 07/10/2026 16:55 | 91 | 35.34 |
| 07/10/2026 16:55 | 91 | 35.34 |
| 07/10/2026 16:55 | 200 | 35.34 |
| 07/10/2026 16:55 | 100 | 35.34 |
| 07/10/2026 16:55 | 100 | 35.34 |
| 07/10/2026 16:55 | 600 | 35.34 |
| 07/10/2026 16:55 | 100 | 35.32 |
| 07/10/2026 16:55 | 100 | 35.33 |
| 07/10/2026 16:55 | 4 | 35.33 |
| 07/10/2026 16:55 | 100 | 35.33 |
| 07/10/2026 16:55 | 200 | 35.33 |
| 07/10/2026 16:55 | 100 | 35.33 |
| 07/10/2026 16:55 | 100 | 35.36 |
| 07/10/2026 16:55 | 1 | 35.36 |
| 07/10/2026 16:55 | 10 | 35.36 |
| 07/10/2026 16:55 | 82 | 35.37 |
| 07/10/2026 16:55 | 40 | 35.37 |
| 07/10/2026 16:55 | 33 | 35.37 |
| 07/10/2026 16:55 | 19 | 35.37 |
| 07/10/2026 16:55 | 11 | 35.37 |
| 07/10/2026 16:55 | 18 | 35.37 |
| 07/10/2026 16:55 | 5 | 35.37 |
| 07/10/2026 16:55 | 21 | 35.37 |
| 07/10/2026 16:55 | 100 | 35.37 |
| 07/10/2026 16:55 | 44 | 35.36 |
| 07/10/2026 16:55 | 450 | 35.36 |
| 07/10/2026 16:55 | 10 | 35.36 |
| 07/10/2026 16:55 | 21 | 35.36 |
| 07/10/2026 16:55 | 863 | 35.35 |
| 07/10/2026 16:55 | 90 | 35.35 |
| 07/10/2026 16:55 | 22 | 35.35 |
| 07/10/2026 16:55 | 50 | 35.35 |
| 07/10/2026 16:55 | 90 | 35.35 |
| 07/10/2026 16:55 | 10 | 35.35 |
| 07/10/2026 16:55 | 90 | 35.35 |
| 07/10/2026 16:55 | 10 | 35.35 |
| 07/10/2026 16:55 | 100 | 35.35 |
| 07/10/2026 16:55 | 100 | 35.35 |
| 07/10/2026 16:55 | 100 | 35.35 |
| 07/10/2026 16:55 | 29 | 35.35 |
| 07/10/2026 16:55 | 100 | 35.35 |
| 07/10/2026 16:55 | 450 | 35.34 |
| 07/10/2026 16:54 | 53 | 35.34 |
| 07/10/2026 16:54 | 147 | 35.34 |
| 07/10/2026 16:54 | 87 | 35.34 |
| 07/10/2026 16:54 | 13 | 35.34 |
| 07/10/2026 16:54 | 80 | 35.335 |
| 07/10/2026 16:54 | 133 | 35.33 |
| 07/10/2026 16:54 | 100 | 35.33 |
| 07/10/2026 16:54 | 41 | 35.33 |
| 07/10/2026 16:54 | 100 | 35.33 |
| 07/10/2026 16:54 | 400 | 35.33 |
| 07/10/2026 16:54 | 427 | 35.33 |
| 07/10/2026 16:54 | 100 | 35.32 |
| 07/10/2026 16:54 | 51 | 35.32 |
| 07/10/2026 16:54 | 600 | 35.32 |
| 07/10/2026 16:54 | 200 | 35.32 |
| 07/10/2026 16:54 | 1 | 35.33 |
| 07/10/2026 16:54 | 80 | 35.33 |
| 07/10/2026 16:54 | 27 | 35.34 |
| 07/10/2026 16:54 | 6 | 35.34 |
| 07/10/2026 16:54 | 28 | 35.34 |
| 07/10/2026 16:54 | 100 | 35.33 |
| 07/10/2026 16:54 | 100 | 35.33 |
| 07/10/2026 16:54 | 93 | 35.33 |
| 07/10/2026 16:54 | 1 | 35.34 |
| 07/10/2026 16:54 | 17 | 35.34 |
| 07/10/2026 16:54 | 83 | 35.34 |
| 07/10/2026 16:54 | 100 | 35.34 |
| 07/10/2026 16:53 | 1 | 35.36 |
| 07/10/2026 16:53 | 82 | 35.36 |
| 07/10/2026 16:53 | 18 | 35.36 |
| 07/10/2026 16:53 | 162 | 35.36 |
| 07/10/2026 16:53 | 100 | 35.35 |
| 07/10/2026 16:53 | 100 | 35.36 |
| 07/10/2026 16:53 | 2 | 35.36 |
| 07/10/2026 16:53 | 98 | 35.36 |
| 07/10/2026 16:53 | 100 | 35.36 |
| 07/10/2026 16:53 | 10 | 35.36 |
| 07/10/2026 16:53 | 100 | 35.37 |
| 07/10/2026 16:53 | 80 | 35.37 |
| 07/10/2026 16:53 | 100 | 35.37 |
| 07/10/2026 16:53 | 50 | 35.37 |
| 07/10/2026 16:53 | 30 | 35.37 |
| 07/10/2026 16:53 | 61 | 35.37 |
| 07/10/2026 16:53 | 100 | 35.36 |
| 07/10/2026 16:53 | 100 | 35.36 |
| 07/10/2026 16:53 | 100 | 35.36 |
| 07/10/2026 16:53 | 10 | 35.36 |
| 07/10/2026 16:53 | 10 | 35.36 |
| 07/10/2026 16:53 | 90 | 35.36 |
| 07/10/2026 16:53 | 10 | 35.36 |
| 07/10/2026 16:52 | 100 | 35.375 |
| 07/10/2026 16:52 | 100 | 35.37 |
| 07/10/2026 16:52 | 100 | 35.37 |
| 07/10/2026 16:52 | 10 | 35.37 |
| 07/10/2026 16:52 | 100 | 35.37 |
| 07/10/2026 16:52 | 10 | 35.38 |
| 07/10/2026 16:52 | 100 | 35.39 |
| 07/10/2026 16:52 | 1 | 35.39 |
| 07/10/2026 16:52 | 10 | 35.39 |
| 07/10/2026 16:52 | 80 | 35.39 |
| 07/10/2026 16:52 | 50 | 35.40 |
| 07/10/2026 16:52 | 50 | 35.40 |
| 07/10/2026 16:52 | 100 | 35.40 |
| 07/10/2026 16:52 | 56 | 35.40 |
| 07/10/2026 16:52 | 67 | 35.40 |
| 07/10/2026 16:52 | 60 | 35.40 |
| 07/10/2026 16:51 | 100 | 35.41 |
| 07/10/2026 16:51 | 120 | 35.43 |
| 07/10/2026 16:51 | 9 | 35.43 |
| 07/10/2026 16:51 | 100 | 35.45 |
| 07/10/2026 16:51 | 100 | 35.45 |
| 07/10/2026 16:51 | 100 | 35.45 |
| 07/10/2026 16:51 | 100 | 35.47 |
| 07/10/2026 16:51 | 1 | 35.48 |
| 07/10/2026 16:51 | 60 | 35.48 |
| 07/10/2026 16:51 | 20 | 35.48 |
| 07/10/2026 16:51 | 100 | 35.48 |
| 07/10/2026 16:51 | 80 | 35.48 |
| 07/10/2026 16:51 | 50 | 35.48 |
| 07/10/2026 16:51 | 100 | 35.48 |
| 07/10/2026 16:51 | 50 | 35.48 |
| 07/10/2026 16:51 | 200 | 35.48 |
| 07/10/2026 16:51 | 200 | 35.48 |
| 07/10/2026 16:51 | 87 | 35.48 |
| 07/10/2026 16:51 | 13 | 35.48 |
| 07/10/2026 16:51 | 60 | 35.48 |
| 07/10/2026 16:51 | 40 | 35.48 |
| 07/10/2026 16:51 | 40 | 35.48 |
| 07/10/2026 16:51 | 60 | 35.48 |
| 07/10/2026 16:51 | 100 | 35.47 |
| 07/10/2026 16:51 | 7 | 35.47 |
| 07/10/2026 16:51 | 43 | 35.47 |
| 07/10/2026 16:51 | 174 | 35.46 |
| 07/10/2026 16:51 | 100 | 35.46 |
| 07/10/2026 16:51 | 54 | 35.46 |
| 07/10/2026 16:51 | 100 | 35.46 |
| 07/10/2026 16:51 | 6 | 35.46 |
| 07/10/2026 16:51 | 41 | 35.46 |
| 07/10/2026 16:51 | 50 | 35.46 |
| 07/10/2026 16:51 | 50 | 35.46 |
| 07/10/2026 16:51 | 5 | 35.46 |
| 07/10/2026 16:51 | 100 | 35.47 |
| 07/10/2026 16:51 | 93 | 35.47 |
| 07/10/2026 16:51 | 7 | 35.47 |
| 07/10/2026 16:50 | 267 | 35.48 |
| 07/10/2026 16:50 | 100 | 35.48 |
| 07/10/2026 16:50 | 100 | 35.48 |
| 07/10/2026 16:50 | 100 | 35.48 |
| 07/10/2026 16:50 | 100 | 35.50 |
| 07/10/2026 16:50 | 10 | 35.50 |
| 07/10/2026 16:50 | 100 | 35.50 |
| 07/10/2026 16:50 | 1 | 35.51 |
| 07/10/2026 16:50 | 100 | 35.51 |
| 07/10/2026 16:50 | 100 | 35.51 |
| 07/10/2026 16:50 | 100 | 35.51 |
| 07/10/2026 16:50 | 100 | 35.51 |
| 07/10/2026 16:50 | 80 | 35.52 |
| 07/10/2026 16:50 | 41 | 35.52 |
| 07/10/2026 16:50 | 87 | 35.52 |
| 07/10/2026 16:50 | 8 | 35.52 |
| 07/10/2026 16:50 | 5 | 35.52 |
| 07/10/2026 16:50 | 25 | 35.52 |
| 07/10/2026 16:50 | 40 | 35.52 |
| 07/10/2026 16:50 | 60 | 35.52 |
| 07/10/2026 16:50 | 100 | 35.51 |
| 07/10/2026 16:50 | 100 | 35.50 |
| 07/10/2026 16:50 | 65 | 35.50 |
| 07/10/2026 16:50 | 40 | 35.50 |
| 07/10/2026 16:50 | 60 | 35.50 |
| 07/10/2026 16:50 | 100 | 35.49 |
| 07/10/2026 16:50 | 10 | 35.49 |
| 07/10/2026 16:50 | 100 | 35.50 |
| 07/10/2026 16:50 | 100 | 35.50 |
| 07/10/2026 16:50 | 100 | 35.50 |
| 07/10/2026 16:50 | 100 | 35.50 |
| 07/10/2026 16:50 | 100 | 35.50 |
| 07/10/2026 16:50 | 100 | 35.50 |
| 07/10/2026 16:50 | 1 | 35.50 |
| 07/10/2026 16:49 | 100 | 35.515 |
| 07/10/2026 16:49 | 100 | 35.52 |
| 07/10/2026 16:49 | 15 | 35.51 |
| 07/10/2026 16:49 | 30 | 35.51 |
| 07/10/2026 16:49 | 70 | 35.51 |
| 07/10/2026 16:49 | 6 | 35.51 |
| 07/10/2026 16:49 | 24 | 35.51 |
| 07/10/2026 16:49 | 100 | 35.50 |
| 07/10/2026 16:49 | 100 | 35.50 |
| 07/10/2026 16:49 | 100 | 35.50 |
| 07/10/2026 16:49 | 25 | 35.50 |
| 07/10/2026 16:49 | 5 | 35.49 |
| 07/10/2026 16:49 | 79 | 35.49 |
| 07/10/2026 16:49 | 21 | 35.49 |
| 07/10/2026 16:49 | 100 | 35.48 |
| 07/10/2026 16:49 | 100 | 35.48 |
| 07/10/2026 16:49 | 1 | 35.48 |
| 07/10/2026 16:49 | 100 | 35.48 |
| 07/10/2026 16:49 | 100 | 35.48 |
| 07/10/2026 16:49 | 7 | 35.48 |
| 07/10/2026 16:49 | 60 | 35.48 |
| 07/10/2026 16:49 | 21 | 35.48 |
| 07/10/2026 16:49 | 80 | 35.48 |
| 07/10/2026 16:49 | 100 | 35.47 |
| 07/10/2026 16:49 | 8 | 35.47 |
| 07/10/2026 16:49 | 12 | 35.465 |
| 07/10/2026 16:49 | 300 | 35.46 |
| 07/10/2026 16:49 | 100 | 35.46 |
| 07/10/2026 16:49 | 60 | 35.46 |
| 07/10/2026 16:49 | 59 | 35.47 |
| 07/10/2026 16:49 | 41 | 35.47 |
| 07/10/2026 16:49 | 81 | 35.47 |
| 07/10/2026 16:49 | 59 | 35.47 |
| 07/10/2026 16:49 | 41 | 35.47 |
| 07/10/2026 16:48 | 8 | 35.45 |
| 07/10/2026 16:48 | 44 | 35.45 |
| 07/10/2026 16:48 | 339 | 35.45 |
| 07/10/2026 16:48 | 61 | 35.45 |
| 07/10/2026 16:48 | 20 | 35.45 |
| 07/10/2026 16:48 | 7 | 35.45 |
| 07/10/2026 16:48 | 12 | 35.45 |
| 07/10/2026 16:48 | 100 | 35.44 |
| 07/10/2026 16:48 | 100 | 35.44 |
| 07/10/2026 16:48 | 100 | 35.44 |
| 07/10/2026 16:48 | 84 | 35.45 |
| 07/10/2026 16:48 | 16 | 35.45 |
| 07/10/2026 16:48 | 1 | 35.45 |
| 07/10/2026 16:48 | 1 | 35.45 |
| 07/10/2026 16:48 | 99 | 35.45 |
| 07/10/2026 16:48 | 1 | 35.45 |
| 07/10/2026 16:48 | 100 | 35.46 |
| 07/10/2026 16:48 | 50 | 35.46 |
| 07/10/2026 16:48 | 63 | 35.46 |
| 07/10/2026 16:48 | 100 | 35.46 |
| 07/10/2026 16:48 | 26 | 35.46 |
| 07/10/2026 16:48 | 50 | 35.48 |
| 07/10/2026 16:48 | 50 | 35.48 |
| 07/10/2026 16:48 | 50 | 35.48 |
| 07/10/2026 16:48 | 50 | 35.48 |
| 07/10/2026 16:48 | 50 | 35.48 |
| 07/10/2026 16:48 | 50 | 35.48 |
| 07/10/2026 16:48 | 50 | 35.48 |
| 07/10/2026 16:48 | 50 | 35.48 |
| 07/10/2026 16:48 | 50 | 35.48 |
| 07/10/2026 16:48 | 50 | 35.48 |
| 07/10/2026 16:48 | 50 | 35.48 |
| 07/10/2026 16:48 | 50 | 35.48 |
| 07/10/2026 16:48 | 50 | 35.48 |
| 07/10/2026 16:48 | 50 | 35.48 |
| 07/10/2026 16:48 | 100 | 35.48 |
| 07/10/2026 16:48 | 20 | 35.48 |
| 07/10/2026 16:48 | 100 | 35.48 |
| 07/10/2026 16:48 | 63 | 35.48 |
| 07/10/2026 16:48 | 10 | 35.475 |
| 07/10/2026 16:48 | 50 | 35.475 |
| 07/10/2026 16:48 | 64 | 35.47 |
| 07/10/2026 16:48 | 12 | 35.48 |
| 07/10/2026 16:48 | 4 | 35.48 |
| 07/10/2026 16:48 | 100 | 35.48 |
| 07/10/2026 16:48 | 100 | 35.49 |
| 07/10/2026 16:48 | 51 | 35.49 |
| 07/10/2026 16:48 | 51 | 35.50 |
| 07/10/2026 16:48 | 49 | 35.50 |
| 07/10/2026 16:48 | 88 | 35.50 |
| 07/10/2026 16:48 | 120 | 35.50 |
| 07/10/2026 16:48 | 15 | 35.50 |
| 07/10/2026 16:48 | 27 | 35.50 |
| 07/10/2026 16:48 | 100 | 35.50 |
| 07/10/2026 16:48 | 100 | 35.50 |
| 07/10/2026 16:48 | 100 | 35.49 |
| 07/10/2026 16:47 | 135 | 35.49 |
| 07/10/2026 16:47 | 100 | 35.49 |
| 07/10/2026 16:47 | 100 | 35.49 |
| 07/10/2026 16:47 | 100 | 35.49 |
| 07/10/2026 16:47 | 50 | 35.485 |
| 07/10/2026 16:47 | 50 | 35.485 |
| 07/10/2026 16:47 | 100 | 35.50 |
| 07/10/2026 16:47 | 40 | 35.50 |
| 07/10/2026 16:47 | 80 | 35.50 |
| 07/10/2026 16:47 | 89 | 35.51 |
| 07/10/2026 16:47 | 11 | 35.51 |
| 07/10/2026 16:47 | 50 | 35.51 |
| 07/10/2026 16:47 | 50 | 35.51 |
| 07/10/2026 16:47 | 2 | 35.52 |
| 07/10/2026 16:47 | 100 | 35.52 |
| 07/10/2026 16:47 | 100 | 35.52 |
| 07/10/2026 16:47 | 100 | 35.52 |
| 07/10/2026 16:47 | 10 | 35.53 |
| 07/10/2026 16:47 | 50 | 35.54 |
| 07/10/2026 16:47 | 60 | 35.54 |
| 07/10/2026 16:47 | 17 | 35.54 |
| 07/10/2026 16:47 | 100 | 35.55 |
| 07/10/2026 16:47 | 100 | 35.54 |
| 07/10/2026 16:47 | 100 | 35.54 |
| 07/10/2026 16:47 | 55 | 35.54 |
| 07/10/2026 16:47 | 10 | 35.54 |
| 07/10/2026 16:47 | 100 | 35.53 |
| 07/10/2026 16:47 | 5 | 35.52 |
| 07/10/2026 16:47 | 200 | 35.51 |
| 07/10/2026 16:47 | 20 | 35.51 |
| 07/10/2026 16:47 | 100 | 35.50 |
| 07/10/2026 16:47 | 100 | 35.50 |
| 07/10/2026 16:46 | 100 | 35.49 |
| 07/10/2026 16:46 | 27 | 35.49 |
| 07/10/2026 16:46 | 123 | 35.48 |
| 07/10/2026 16:46 | 100 | 35.48 |
| 07/10/2026 16:46 | 27 | 35.48 |
| 07/10/2026 16:46 | 300 | 35.47 |
| 07/10/2026 16:46 | 257 | 35.47 |
| 07/10/2026 16:46 | 8 | 35.47 |
| 07/10/2026 16:46 | 100 | 35.47 |
| 07/10/2026 16:46 | 12 | 35.47 |
| 07/10/2026 16:46 | 8 | 35.47 |
| 07/10/2026 16:46 | 92 | 35.47 |
| 07/10/2026 16:46 | 27 | 35.47 |
| 07/10/2026 16:46 | 68 | 35.46 |
| 07/10/2026 16:46 | 10 | 35.46 |
| 07/10/2026 16:46 | 22 | 35.46 |
| 07/10/2026 16:46 | 34 | 35.46 |
| 07/10/2026 16:46 | 22 | 35.46 |
| 07/10/2026 16:46 | 22 | 35.46 |
| 07/10/2026 16:46 | 22 | 35.46 |
| 07/10/2026 16:46 | 22 | 35.46 |
| 07/10/2026 16:46 | 78 | 35.46 |
| 07/10/2026 16:46 | 2 | 35.46 |
| 07/10/2026 16:46 | 100 | 35.46 |
| 07/10/2026 16:46 | 50 | 35.455 |
| 07/10/2026 16:46 | 50 | 35.455 |
| 07/10/2026 16:46 | 50 | 35.455 |
| 07/10/2026 16:46 | 100 | 35.46 |
| 07/10/2026 16:46 | 100 | 35.46 |
| 07/10/2026 16:46 | 100 | 35.46 |
| 07/10/2026 16:46 | 100 | 35.46 |
| 07/10/2026 16:46 | 100 | 35.46 |
| 07/10/2026 16:46 | 200 | 35.47 |
| 07/10/2026 16:46 | 100 | 35.47 |
| 07/10/2026 16:46 | 19 | 35.46 |
| 07/10/2026 16:46 | 53 | 35.46 |
| 07/10/2026 16:46 | 100 | 35.46 |
| 07/10/2026 16:46 | 56 | 35.45 |
| 07/10/2026 16:46 | 100 | 35.45 |
| 07/10/2026 16:45 | 100 | 35.46 |
| 07/10/2026 16:45 | 22 | 35.46 |
| 07/10/2026 16:45 | 100 | 35.46 |
| 07/10/2026 16:45 | 100 | 35.45 |
| 07/10/2026 16:45 | 11 | 35.46 |
| 07/10/2026 16:45 | 100 | 35.46 |
| 07/10/2026 16:45 | 100 | 35.46 |
| 07/10/2026 16:45 | 100 | 35.47 |
| 07/10/2026 16:45 | 100 | 35.47 |
| 07/10/2026 16:45 | 100 | 35.47 |
| 07/10/2026 16:45 | 52 | 35.47 |
| 07/10/2026 16:45 | 80 | 35.47 |
| 07/10/2026 16:45 | 20 | 35.47 |
| 07/10/2026 16:45 | 100 | 35.48 |
| 07/10/2026 16:45 | 100 | 35.47 |
| 07/10/2026 16:45 | 25 | 35.47 |
| 07/10/2026 16:44 | 1 | 35.46 |
| 07/10/2026 16:44 | 10 | 35.46 |
| 07/10/2026 16:44 | 7 | 35.46 |
| 07/10/2026 16:44 | 3 | 35.46 |
| 07/10/2026 16:44 | 183 | 35.45 |
| 07/10/2026 16:44 | 17 | 35.45 |
| 07/10/2026 16:44 | 267 | 35.465 |
| 07/10/2026 16:44 | 44 | 35.45 |
| 07/10/2026 16:44 | 27 | 35.44 |
| 07/10/2026 16:44 | 50 | 35.43 |
| 07/10/2026 16:44 | 175 | 35.40 |
| 07/10/2026 16:44 | 25 | 35.40 |
| 07/10/2026 16:44 | 99 | 35.39 |
| 07/10/2026 16:44 | 1 | 35.395 |
| 07/10/2026 16:44 | 3 | 35.39 |
| 07/10/2026 16:44 | 100 | 35.38 |
| 07/10/2026 16:44 | 100 | 35.38 |
| 07/10/2026 16:44 | 100 | 35.38 |
| 07/10/2026 16:44 | 100 | 35.38 |
| 07/10/2026 16:44 | 100 | 35.38 |
| 07/10/2026 16:44 | 24 | 35.38 |
| 07/10/2026 16:44 | 59 | 35.38 |
| 07/10/2026 16:44 | 400 | 35.38 |
| 07/10/2026 16:44 | 50 | 35.36 |
| 07/10/2026 16:44 | 50 | 35.36 |
| 07/10/2026 16:44 | 100 | 35.37 |
| 07/10/2026 16:44 | 100 | 35.38 |
| 07/10/2026 16:44 | 100 | 35.39 |
| 07/10/2026 16:44 | 100 | 35.39 |
| 07/10/2026 16:44 | 100 | 35.39 |
| 07/10/2026 16:44 | 151 | 35.39 |
| 07/10/2026 16:44 | 49 | 35.39 |
| 07/10/2026 16:44 | 40 | 35.39 |
| 07/10/2026 16:44 | 1 | 35.40 |
| 07/10/2026 16:43 | 21 | 35.40 |
| 07/10/2026 16:43 | 100 | 35.41 |
| 07/10/2026 16:43 | 1 | 35.41 |
| 07/10/2026 16:43 | 42 | 35.41 |
| 07/10/2026 16:43 | 500 | 35.41 |
| 07/10/2026 16:43 | 100 | 35.40 |
| 07/10/2026 16:43 | 1 | 35.40 |
| 07/10/2026 16:43 | 11 | 35.40 |
| 07/10/2026 16:42 | 2 | 35.41 |
| 07/10/2026 16:42 | 90 | 35.40 |
| 07/10/2026 16:42 | 80 | 35.41 |
| 07/10/2026 16:42 | 100 | 35.41 |
| 07/10/2026 16:42 | 155 | 35.41 |
| 07/10/2026 16:42 | 90 | 35.405 |
| 07/10/2026 16:42 | 10 | 35.405 |
| 07/10/2026 16:42 | 1 | 35.41 |
| 07/10/2026 16:42 | 80 | 35.41 |
| 07/10/2026 16:42 | 1 | 35.42 |
| 07/10/2026 16:42 | 100 | 35.42 |
| 07/10/2026 16:42 | 100 | 35.42 |
| 07/10/2026 16:42 | 100 | 35.43 |
| 07/10/2026 16:42 | 40 | 35.44 |
| 07/10/2026 16:42 | 14 | 35.44 |
| 07/10/2026 16:42 | 100 | 35.44 |
| 07/10/2026 16:42 | 100 | 35.44 |
| 07/10/2026 16:42 | 28 | 35.44 |
| 07/10/2026 16:41 | 100 | 35.43 |
| 07/10/2026 16:41 | 100 | 35.43 |
| 07/10/2026 16:41 | 27 | 35.42 |
| 07/10/2026 16:41 | 73 | 35.42 |
| 07/10/2026 16:41 | 27 | 35.42 |
| 07/10/2026 16:41 | 73 | 35.42 |
| 07/10/2026 16:41 | 100 | 35.42 |
| 07/10/2026 16:41 | 61 | 35.42 |
| 07/10/2026 16:41 | 91 | 35.42 |
| 07/10/2026 16:41 | 9 | 35.42 |
| 07/10/2026 16:41 | 8 | 35.42 |
| 07/10/2026 16:41 | 100 | 35.41 |
| 07/10/2026 16:41 | 74 | 35.41 |
| 07/10/2026 16:41 | 8 | 35.41 |
| 07/10/2026 16:41 | 100 | 35.42 |
| 07/10/2026 16:41 | 6 | 35.42 |
| 07/10/2026 16:41 | 94 | 35.42 |
| 07/10/2026 16:41 | 100 | 35.42 |
| 07/10/2026 16:41 | 6 | 35.42 |
| 07/10/2026 16:41 | 100 | 35.43 |
| 07/10/2026 16:41 | 1 | 35.44 |
| 07/10/2026 16:41 | 100 | 35.45 |
| 07/10/2026 16:41 | 100 | 35.45 |
| 07/10/2026 16:41 | 401 | 35.45 |
| 07/10/2026 16:41 | 100 | 35.45 |
| 07/10/2026 16:41 | 100 | 35.44 |
| 07/10/2026 16:41 | 33 | 35.44 |
| 07/10/2026 16:41 | 67 | 35.44 |
| 07/10/2026 16:41 | 26 | 35.425 |
| 07/10/2026 16:41 | 66 | 35.44 |
| 07/10/2026 16:41 | 34 | 35.44 |
| 07/10/2026 16:41 | 39 | 35.44 |
| 07/10/2026 16:41 | 61 | 35.44 |
| 07/10/2026 16:41 | 4 | 35.44 |
| 07/10/2026 16:41 | 100 | 35.44 |
| 07/10/2026 16:41 | 100 | 35.44 |
| 07/10/2026 16:41 | 100 | 35.44 |
| 07/10/2026 16:41 | 40 | 35.44 |
| 07/10/2026 16:41 | 50 | 35.45 |
| 07/10/2026 16:41 | 100 | 35.45 |
| 07/10/2026 16:41 | 50 | 35.45 |
| 07/10/2026 16:41 | 48 | 35.45 |
| 07/10/2026 16:41 | 50 | 35.45 |
| 07/10/2026 16:41 | 2 | 35.45 |
| 07/10/2026 16:41 | 98 | 35.45 |
| 07/10/2026 16:41 | 2 | 35.45 |
| 07/10/2026 16:41 | 100 | 35.45 |
| 07/10/2026 16:41 | 100 | 35.45 |
| 07/10/2026 16:40 | 100 | 35.45 |
| 07/10/2026 16:40 | 100 | 35.45 |
| 07/10/2026 16:40 | 40 | 35.45 |
| 07/10/2026 16:40 | 100 | 35.45 |
| 07/10/2026 16:40 | 100 | 35.45 |
| 07/10/2026 16:40 | 22 | 35.45 |
| 07/10/2026 16:40 | 3 | 35.45 |
| 07/10/2026 16:40 | 100 | 35.45 |
| 07/10/2026 16:40 | 22 | 35.44 |
| 07/10/2026 16:40 | 200 | 35.44 |
| 07/10/2026 16:40 | 100 | 35.44 |
| 07/10/2026 16:40 | 100 | 35.44 |
| 07/10/2026 16:40 | 4 | 35.44 |
| 07/10/2026 16:40 | 5 | 35.44 |
| 07/10/2026 16:40 | 8 | 35.44 |
| 07/10/2026 16:40 | 346 | 35.44 |
| 07/10/2026 16:40 | 100 | 35.44 |
| 07/10/2026 16:40 | 100 | 35.44 |
| 07/10/2026 16:40 | 24 | 35.42 |
| 07/10/2026 16:40 | 100 | 35.42 |
| 07/10/2026 16:40 | 1 | 35.42 |
| 07/10/2026 16:40 | 200 | 35.42 |
| 07/10/2026 16:40 | 10 | 35.42 |
| 07/10/2026 16:40 | 11 | 35.42 |
| 07/10/2026 16:40 | 80 | 35.43 |
| 07/10/2026 16:39 | 98 | 35.43 |
| 07/10/2026 16:39 | 2 | 35.43 |
| 07/10/2026 16:39 | 100 | 35.43 |
| 07/10/2026 16:39 | 21 | 35.43 |
| 07/10/2026 16:39 | 79 | 35.43 |
| 07/10/2026 16:39 | 100 | 35.43 |
| 07/10/2026 16:39 | 80 | 35.43 |
| 07/10/2026 16:39 | 100 | 35.43 |
| 07/10/2026 16:39 | 20 | 35.43 |
| 07/10/2026 16:39 | 100 | 35.43 |
| 07/10/2026 16:39 | 18 | 35.42 |
| 07/10/2026 16:39 | 100 | 35.42 |
| 07/10/2026 16:39 | 100 | 35.42 |
| 07/10/2026 16:39 | 60 | 35.42 |
| 07/10/2026 16:39 | 1 | 35.42 |
| 07/10/2026 16:39 | 20 | 35.44 |
| 07/10/2026 16:39 | 100 | 35.44 |
| 07/10/2026 16:39 | 282 | 35.44 |
| 07/10/2026 16:39 | 100 | 35.44 |
| 07/10/2026 16:39 | 100 | 35.43 |
| 07/10/2026 16:39 | 40 | 35.43 |
| 07/10/2026 16:39 | 20 | 35.43 |
| 07/10/2026 16:39 | 1 | 35.43 |
| 07/10/2026 16:39 | 9 | 35.43 |
| 07/10/2026 16:39 | 60 | 35.43 |
| 07/10/2026 16:39 | 60 | 35.43 |
| 07/10/2026 16:39 | 100 | 35.44 |
| 07/10/2026 16:39 | 64 | 35.43 |
| 07/10/2026 16:39 | 100 | 35.43 |
| 07/10/2026 16:39 | 50 | 35.43 |
| 07/10/2026 16:39 | 43 | 35.43 |
| 07/10/2026 16:39 | 57 | 35.43 |
| 07/10/2026 16:39 | 6 | 35.43 |
| 07/10/2026 16:39 | 99 | 35.44 |
| 07/10/2026 16:39 | 300 | 35.45 |
| 07/10/2026 16:38 | 450 | 35.46 |
| 07/10/2026 16:38 | 100 | 35.45 |
| 07/10/2026 16:38 | 50 | 35.46 |
| 07/10/2026 16:38 | 53 | 35.46 |
| 07/10/2026 16:38 | 100 | 35.46 |
| 07/10/2026 16:38 | 60 | 35.47 |
| 07/10/2026 16:38 | 100 | 35.47 |
| 07/10/2026 16:38 | 100 | 35.48 |
| 07/10/2026 16:38 | 100 | 35.48 |
| 07/10/2026 16:38 | 100 | 35.47 |
| 07/10/2026 16:38 | 2 | 35.47 |
| 07/10/2026 16:38 | 100 | 35.47 |
| 07/10/2026 16:38 | 100 | 35.47 |
| 07/10/2026 16:38 | 60 | 35.47 |
| 07/10/2026 16:38 | 2 | 35.48 |
| 07/10/2026 16:38 | 61 | 35.48 |
| 07/10/2026 16:38 | 200 | 35.48 |
| 07/10/2026 16:38 | 104 | 35.48 |
| 07/10/2026 16:38 | 50 | 35.485 |
| 07/10/2026 16:38 | 50 | 35.485 |
| 07/10/2026 16:38 | 41 | 35.485 |
| 07/10/2026 16:38 | 100 | 35.485 |
| 07/10/2026 16:38 | 5 | 35.48 |
| 07/10/2026 16:38 | 187 | 35.48 |
| 07/10/2026 16:38 | 80 | 35.48 |
| 07/10/2026 16:38 | 4 | 35.47 |
| 07/10/2026 16:38 | 32 | 35.46 |
| 07/10/2026 16:38 | 24 | 35.46 |
| 07/10/2026 16:38 | 1 | 35.45 |
| 07/10/2026 16:38 | 51 | 35.45 |
| 07/10/2026 16:38 | 428 | 35.45 |
| 07/10/2026 16:38 | 100 | 35.45 |
| 07/10/2026 16:38 | 40 | 35.43 |
| 07/10/2026 16:38 | 10 | 35.44 |
| 07/10/2026 16:37 | 100 | 35.44 |
| 07/10/2026 16:37 | 50 | 35.43 |
| 07/10/2026 16:37 | 100 | 35.44 |
| 07/10/2026 16:37 | 100 | 35.44 |
| 07/10/2026 16:37 | 40 | 35.44 |
| 07/10/2026 16:37 | 80 | 35.44 |
| 07/10/2026 16:37 | 4 | 35.45 |
| 07/10/2026 16:37 | 100 | 35.43 |
| 07/10/2026 16:37 | 1 | 35.43 |
| 07/10/2026 16:37 | 81 | 35.42 |
| 07/10/2026 16:37 | 100 | 35.41 |
| 07/10/2026 16:37 | 100 | 35.41 |
| 07/10/2026 16:37 | 26 | 35.41 |
| 07/10/2026 16:37 | 50 | 35.40 |
| 07/10/2026 16:37 | 240 | 35.40 |
| 07/10/2026 16:37 | 100 | 35.40 |
| 07/10/2026 16:37 | 20 | 35.39 |
| 07/10/2026 16:36 | 42 | 35.34 |
| 07/10/2026 16:36 | 100 | 35.34 |
| 07/10/2026 16:36 | 40 | 35.34 |
| 07/10/2026 16:36 | 14 | 35.35 |
| 07/10/2026 16:36 | 86 | 35.35 |
| 07/10/2026 16:36 | 100 | 35.35 |
| 07/10/2026 16:36 | 1 | 35.37 |
| 07/10/2026 16:36 | 40 | 35.37 |
| 07/10/2026 16:36 | 100 | 35.37 |
| 07/10/2026 16:36 | 56 | 35.37 |
| 07/10/2026 16:36 | 100 | 35.38 |
| 07/10/2026 16:36 | 148 | 35.37 |
| 07/10/2026 16:36 | 100 | 35.37 |
| 07/10/2026 16:36 | 10 | 35.355 |
| 07/10/2026 16:36 | 100 | 35.33 |
| 07/10/2026 16:36 | 127 | 35.33 |
| 07/10/2026 16:36 | 73 | 35.33 |
| 07/10/2026 16:36 | 200 | 35.33 |
| 07/10/2026 16:36 | 100 | 35.33 |
| 07/10/2026 16:36 | 50 | 35.32 |
| 07/10/2026 16:36 | 50 | 35.32 |
| 07/10/2026 16:36 | 100 | 35.32 |
| 07/10/2026 16:36 | 50 | 35.31 |
| 07/10/2026 16:36 | 50 | 35.31 |
| 07/10/2026 16:36 | 50 | 35.31 |
| 07/10/2026 16:36 | 50 | 35.31 |
| 07/10/2026 16:36 | 200 | 35.32 |
| 07/10/2026 16:36 | 300 | 35.32 |
| 07/10/2026 16:36 | 5 | 35.30 |
| 07/10/2026 16:36 | 56 | 35.30 |
| 07/10/2026 16:36 | 100 | 35.29 |
| 07/10/2026 16:36 | 100 | 35.29 |
| 07/10/2026 16:36 | 100 | 35.29 |
| 07/10/2026 16:36 | 100 | 35.295 |
| 07/10/2026 16:36 | 100 | 35.30 |
| 07/10/2026 16:36 | 13 | 35.30 |
| 07/10/2026 16:36 | 10 | 35.30 |
| 07/10/2026 16:36 | 100 | 35.31 |
| 07/10/2026 16:36 | 100 | 35.31 |
| 07/10/2026 16:36 | 108 | 35.30 |
| 07/10/2026 16:36 | 4 | 35.30 |
| 07/10/2026 16:35 | 100 | 35.30 |
| 07/10/2026 16:35 | 200 | 35.30 |
| 07/10/2026 16:35 | 100 | 35.30 |
| 07/10/2026 16:35 | 3 | 35.30 |
| 07/10/2026 16:35 | 100 | 35.30 |
| 07/10/2026 16:35 | 100 | 35.30 |
| 07/10/2026 16:35 | 3 | 35.30 |
| 07/10/2026 16:35 | 3 | 35.30 |
| 07/10/2026 16:35 | 55 | 35.30 |
| 07/10/2026 16:35 | 100 | 35.30 |
| 07/10/2026 16:35 | 58 | 35.30 |
| 07/10/2026 16:35 | 100 | 35.30 |
| 07/10/2026 16:35 | 100 | 35.30 |
| 07/10/2026 16:35 | 100 | 35.31 |
| 07/10/2026 16:35 | 44 | 35.31 |
| 07/10/2026 16:35 | 58 | 35.31 |
| 07/10/2026 16:35 | 98 | 35.31 |
| 07/10/2026 16:35 | 2 | 35.31 |
| 07/10/2026 16:35 | 100 | 35.31 |
| 07/10/2026 16:35 | 100 | 35.31 |
| 07/10/2026 16:35 | 58 | 35.31 |
| 07/10/2026 16:35 | 58 | 35.31 |
| 07/10/2026 16:35 | 97 | 35.31 |
| 07/10/2026 16:35 | 3 | 35.31 |
| 07/10/2026 16:35 | 100 | 35.31 |
| 07/10/2026 16:35 | 100 | 35.32 |
| 07/10/2026 16:35 | 213 | 35.32 |
| 07/10/2026 16:35 | 57 | 35.32 |
| 07/10/2026 16:35 | 1 | 35.32 |
| 07/10/2026 16:35 | 42 | 35.32 |
| 07/10/2026 16:35 | 58 | 35.32 |
| 07/10/2026 16:35 | 242 | 35.32 |
| 07/10/2026 16:35 | 100 | 35.31 |
| 07/10/2026 16:35 | 6 | 35.31 |
| 07/10/2026 16:35 | 10 | 35.34 |
| 07/10/2026 16:35 | 90 | 35.35 |
| 07/10/2026 16:35 | 10 | 35.35 |
| 07/10/2026 16:35 | 100 | 35.35 |
| 07/10/2026 16:35 | 10 | 35.35 |
| 07/10/2026 16:35 | 100 | 35.35 |
| 07/10/2026 16:35 | 5 | 35.36 |
| 07/10/2026 16:35 | 150 | 35.36 |
| 07/10/2026 16:35 | 50 | 35.36 |
| 07/10/2026 16:35 | 10 | 35.36 |
| 07/10/2026 16:35 | 80 | 35.36 |
| 07/10/2026 16:35 | 100 | 35.37 |
| 07/10/2026 16:35 | 100 | 35.37 |
| 07/10/2026 16:35 | 1 | 35.37 |
| 07/10/2026 16:35 | 10 | 35.38 |
| 07/10/2026 16:35 | 10 | 35.38 |
| 07/10/2026 16:35 | 82 | 35.38 |
| 07/10/2026 16:35 | 100 | 35.38 |
| 07/10/2026 16:35 | 10 | 35.38 |
| 07/10/2026 16:35 | 200 | 35.39 |
| 07/10/2026 16:35 | 100 | 35.39 |
| 07/10/2026 16:35 | 100 | 35.39 |
| 07/10/2026 16:35 | 20 | 35.39 |
| 07/10/2026 16:35 | 80 | 35.39 |
| 07/10/2026 16:35 | 4 | 35.40 |
| 07/10/2026 16:35 | 200 | 35.40 |
| 07/10/2026 16:35 | 32 | 35.40 |
| 07/10/2026 16:35 | 100 | 35.40 |
| 07/10/2026 16:35 | 263 | 35.40 |
| 07/10/2026 16:35 | 100 | 35.40 |
| 07/10/2026 16:35 | 100 | 35.40 |
| 07/10/2026 16:35 | 68 | 35.40 |
| 07/10/2026 16:34 | 100 | 35.40 |
| 07/10/2026 16:34 | 16 | 35.40 |
| 07/10/2026 16:34 | 16 | 35.40 |
| 07/10/2026 16:34 | 16 | 35.40 |
| 07/10/2026 16:34 | 184 | 35.40 |
| 07/10/2026 16:34 | 50 | 35.395 |
| 07/10/2026 16:34 | 100 | 35.40 |
| 07/10/2026 16:34 | 200 | 35.40 |
| 07/10/2026 16:34 | 100 | 35.40 |
| 07/10/2026 16:34 | 100 | 35.39 |
| 07/10/2026 16:34 | 50 | 35.39 |
| 07/10/2026 16:34 | 100 | 35.42 |
| 07/10/2026 16:34 | 57 | 35.42 |
| 07/10/2026 16:34 | 87 | 35.42 |
| 07/10/2026 16:34 | 1 | 35.44 |
| 07/10/2026 16:34 | 100 | 35.44 |
| 07/10/2026 16:34 | 100 | 35.44 |
| 07/10/2026 16:34 | 450 | 35.46 |
| 07/10/2026 16:33 | 100 | 35.45 |
| 07/10/2026 16:33 | 13 | 35.46 |
| 07/10/2026 16:33 | 70 | 35.46 |
| 07/10/2026 16:33 | 28 | 35.46 |
| 07/10/2026 16:33 | 72 | 35.46 |
| 07/10/2026 16:33 | 28 | 35.46 |
| 07/10/2026 16:33 | 50 | 35.45 |
| 07/10/2026 16:33 | 100 | 35.45 |
| 07/10/2026 16:33 | 25 | 35.45 |
| 07/10/2026 16:33 | 80 | 35.43 |
| 07/10/2026 16:33 | 14 | 35.44 |
| 07/10/2026 16:33 | 40 | 35.44 |
| 07/10/2026 16:33 | 136 | 35.44 |
| 07/10/2026 16:33 | 25 | 35.44 |
| 07/10/2026 16:33 | 200 | 35.44 |
| 07/10/2026 16:33 | 117 | 35.46 |
| 07/10/2026 16:33 | 144 | 35.46 |
| 07/10/2026 16:33 | 200 | 35.46 |
| 07/10/2026 16:33 | 50 | 35.47 |
| 07/10/2026 16:33 | 10 | 35.44 |
| 07/10/2026 16:33 | 51 | 35.46 |
| 07/10/2026 16:33 | 100 | 35.45 |
| 07/10/2026 16:33 | 4 | 35.46 |
| 07/10/2026 16:33 | 100 | 35.45 |
| 07/10/2026 16:33 | 100 | 35.44 |
| 07/10/2026 16:33 | 100 | 35.43 |
| 07/10/2026 16:33 | 46 | 35.43 |
| 07/10/2026 16:33 | 450 | 35.41 |
| 07/10/2026 16:33 | 100 | 35.42 |
| 07/10/2026 16:33 | 200 | 35.42 |
| 07/10/2026 16:33 | 100 | 35.42 |
| 07/10/2026 16:33 | 74 | 35.43 |
| 07/10/2026 16:33 | 26 | 35.43 |
| 07/10/2026 16:33 | 6 | 35.42 |
| 07/10/2026 16:33 | 94 | 35.42 |
| 07/10/2026 16:33 | 6 | 35.42 |
| 07/10/2026 16:33 | 4 | 35.41 |
| 07/10/2026 16:33 | 22 | 35.41 |
| 07/10/2026 16:33 | 22 | 35.405 |
| 07/10/2026 16:33 | 100 | 35.405 |
| 07/10/2026 16:33 | 26 | 35.405 |
| 07/10/2026 16:33 | 26 | 35.405 |
| 07/10/2026 16:33 | 26 | 35.405 |
| 07/10/2026 16:33 | 25 | 35.40 |
| 07/10/2026 16:33 | 1 | 35.40 |
| 07/10/2026 16:33 | 100 | 35.40 |
| 07/10/2026 16:33 | 56 | 35.40 |
| 07/10/2026 16:33 | 11 | 35.40 |
| 07/10/2026 16:33 | 100 | 35.40 |
| 07/10/2026 16:33 | 33 | 35.40 |
| 07/10/2026 16:33 | 100 | 35.40 |
| 07/10/2026 16:33 | 200 | 35.40 |
| 07/10/2026 16:33 | 20 | 35.39 |
| 07/10/2026 16:33 | 48 | 35.39 |
| 07/10/2026 16:33 | 52 | 35.39 |
| 07/10/2026 16:33 | 48 | 35.39 |
| 07/10/2026 16:33 | 450 | 35.36 |
| 07/10/2026 16:33 | 18 | 35.36 |
| 07/10/2026 16:33 | 209 | 35.36 |
| 07/10/2026 16:33 | 100 | 35.36 |
| 07/10/2026 16:33 | 100 | 35.36 |
| 07/10/2026 16:33 | 12 | 35.36 |
| 07/10/2026 16:33 | 100 | 35.37 |
| 07/10/2026 16:33 | 12 | 35.37 |
| 07/10/2026 16:33 | 3 | 35.39 |
| 07/10/2026 16:33 | 100 | 35.38 |
| 07/10/2026 16:33 | 12 | 35.39 |
| 07/10/2026 16:33 | 70 | 35.38 |
| 07/10/2026 16:33 | 100 | 35.39 |
| 07/10/2026 16:33 | 100 | 35.39 |
| 07/10/2026 16:33 | 100 | 35.39 |
| 07/10/2026 16:33 | 36 | 35.39 |
| 07/10/2026 16:33 | 64 | 35.39 |
| 07/10/2026 16:33 | 200 | 35.39 |
| 07/10/2026 16:33 | 36 | 35.39 |
| 07/10/2026 16:33 | 100 | 35.39 |
| 07/10/2026 16:33 | 64 | 35.39 |
| 07/10/2026 16:33 | 100 | 35.39 |
| 07/10/2026 16:33 | 200 | 35.39 |
| 07/10/2026 16:33 | 24 | 35.37 |
| 07/10/2026 16:33 | 36 | 35.37 |
| 07/10/2026 16:33 | 100 | 35.36 |
| 07/10/2026 16:33 | 100 | 35.35 |
| 07/10/2026 16:33 | 100 | 35.35 |
| 07/10/2026 16:33 | 100 | 35.36 |
| 07/10/2026 16:33 | 200 | 35.36 |
| 07/10/2026 16:33 | 127 | 35.36 |
| 07/10/2026 16:33 | 73 | 35.36 |
| 07/10/2026 16:33 | 100 | 35.36 |
| 07/10/2026 16:33 | 200 | 35.36 |
| 07/10/2026 16:33 | 100 | 35.35 |
| 07/10/2026 16:33 | 374 | 35.35 |
| 07/10/2026 16:33 | 100 | 35.35 |
| 07/10/2026 16:33 | 300 | 35.35 |
| 07/10/2026 16:33 | 200 | 35.35 |
| 07/10/2026 16:33 | 4 | 35.35 |
| 07/10/2026 16:33 | 96 | 35.35 |
| 07/10/2026 16:33 | 100 | 35.35 |
| 07/10/2026 16:33 | 100 | 35.34 |
| 07/10/2026 16:33 | 100 | 35.34 |
| 07/10/2026 16:33 | 7 | 35.34 |
| 07/10/2026 16:33 | 10 | 35.36 |
| 07/10/2026 16:33 | 100 | 35.35 |
| 07/10/2026 16:33 | 100 | 35.35 |
| 07/10/2026 16:33 | 100 | 35.35 |
| 07/10/2026 16:33 | 100 | 35.35 |
| 07/10/2026 16:33 | 100 | 35.35 |
| 07/10/2026 16:33 | 100 | 35.35 |
| 07/10/2026 16:33 | 100 | 35.37 |
| 07/10/2026 16:33 | 100 | 35.35 |
| 07/10/2026 16:33 | 14 | 35.35 |
| 07/10/2026 16:32 | 5 | 35.41 |
| 07/10/2026 16:32 | 5 | 35.41 |
| 07/10/2026 16:32 | 100 | 35.44 |
| 07/10/2026 16:32 | 100 | 35.44 |
| 07/10/2026 16:32 | 83 | 35.44 |
| 07/10/2026 16:32 | 17 | 35.44 |
| 07/10/2026 16:32 | 4 | 35.45 |
| 07/10/2026 16:32 | 100 | 35.48 |
| 07/10/2026 16:32 | 1 | 35.48 |
| 07/10/2026 16:32 | 100 | 35.48 |
| 07/10/2026 16:32 | 50 | 35.49 |
| 07/10/2026 16:32 | 1 | 35.49 |
| 07/10/2026 16:32 | 100 | 35.49 |
| 07/10/2026 16:32 | 1 | 35.48 |
| 07/10/2026 16:32 | 100 | 35.48 |
| 07/10/2026 16:32 | 100 | 35.48 |
| 07/10/2026 16:32 | 175 | 35.48 |
| 07/10/2026 16:32 | 25 | 35.48 |
| 07/10/2026 16:32 | 100 | 35.48 |
| 07/10/2026 16:32 | 10 | 35.48 |
| 07/10/2026 16:32 | 100 | 35.46 |
| 07/10/2026 16:32 | 100 | 35.46 |
| 07/10/2026 16:32 | 207 | 35.46 |
| 07/10/2026 16:32 | 2 | 35.44 |
| 07/10/2026 16:32 | 10 | 35.46 |
| 07/10/2026 16:32 | 100 | 35.48 |
| 07/10/2026 16:32 | 100 | 35.48 |
| 07/10/2026 16:32 | 450 | 35.50 |
| 07/10/2026 16:32 | 50 | 35.50 |
| 07/10/2026 16:32 | 50 | 35.50 |
| 07/10/2026 16:32 | 50 | 35.50 |
| 07/10/2026 16:32 | 50 | 35.50 |
| 07/10/2026 16:32 | 300 | 35.50 |
| 07/10/2026 16:32 | 50 | 35.50 |
| 07/10/2026 16:32 | 100 | 35.505 |
| 07/10/2026 16:32 | 400 | 35.505 |
| 07/10/2026 16:32 | 50 | 35.51 |
| 07/10/2026 16:32 | 50 | 35.515 |
| 07/10/2026 16:32 | 50 | 35.515 |
| 07/10/2026 16:32 | 50 | 35.515 |
| 07/10/2026 16:32 | 50 | 35.515 |
| 07/10/2026 16:32 | 50 | 35.515 |
| 07/10/2026 16:32 | 50 | 35.515 |
| 07/10/2026 16:32 | 50 | 35.515 |
| 07/10/2026 16:32 | 50 | 35.515 |
| 07/10/2026 16:32 | 50 | 35.515 |
| 07/10/2026 16:32 | 50 | 35.515 |
| 07/10/2026 16:32 | 300 | 35.515 |
| 07/10/2026 16:32 | 100 | 35.515 |
| 07/10/2026 16:32 | 100 | 35.52 |
| 07/10/2026 16:32 | 43 | 35.52 |
| 07/10/2026 16:32 | 117 | 35.52 |
| 07/10/2026 16:32 | 10 | 35.52 |
| 07/10/2026 16:32 | 24 | 35.52 |
| 07/10/2026 16:32 | 25 | 35.52 |
| 07/10/2026 16:32 | 157 | 35.51 |
| 07/10/2026 16:32 | 59 | 35.515 |
| 07/10/2026 16:32 | 100 | 35.51 |
| 07/10/2026 16:32 | 100 | 35.51 |
| 07/10/2026 16:32 | 100 | 35.51 |
| 07/10/2026 16:32 | 59 | 35.515 |
| 07/10/2026 16:32 | 25 | 35.515 |
| 07/10/2026 16:32 | 100 | 35.52 |
| 07/10/2026 16:32 | 101 | 35.52 |
| 07/10/2026 16:32 | 99 | 35.52 |
| 07/10/2026 16:32 | 1 | 35.52 |
| 07/10/2026 16:32 | 49 | 35.52 |
| 07/10/2026 16:32 | 10 | 35.52 |
| 07/10/2026 16:32 | 300 | 35.51 |
| 07/10/2026 16:32 | 6 | 35.51 |
| 07/10/2026 16:32 | 100 | 35.51 |
| 07/10/2026 16:32 | 50 | 35.50 |
| 07/10/2026 16:32 | 50 | 35.50 |
| 07/10/2026 16:32 | 50 | 35.495 |
| 07/10/2026 16:32 | 50 | 35.495 |
| 07/10/2026 16:32 | 100 | 35.495 |
| 07/10/2026 16:32 | 100 | 35.495 |
| 07/10/2026 16:32 | 100 | 35.495 |
| 07/10/2026 16:32 | 100 | 35.495 |
| 07/10/2026 16:32 | 100 | 35.495 |
| 07/10/2026 16:32 | 5 | 35.49 |
| 07/10/2026 16:32 | 220 | 35.48 |
| 07/10/2026 16:32 | 10 | 35.48 |
| 07/10/2026 16:32 | 5 | 35.48 |
| 07/10/2026 16:32 | 4 | 35.47 |
| 07/10/2026 16:32 | 78 | 35.47 |
| 07/10/2026 16:32 | 22 | 35.47 |
| 07/10/2026 16:32 | 46 | 35.47 |
| 07/10/2026 16:32 | 54 | 35.47 |
| 07/10/2026 16:32 | 68 | 35.47 |
| 07/10/2026 16:32 | 32 | 35.47 |
| 07/10/2026 16:32 | 100 | 35.47 |
| 07/10/2026 16:32 | 22 | 35.47 |
| 07/10/2026 16:32 | 100 | 35.47 |
| 07/10/2026 16:32 | 100 | 35.46 |
| 07/10/2026 16:32 | 100 | 35.46 |
| 07/10/2026 16:32 | 115 | 35.46 |
| 07/10/2026 16:32 | 53 | 35.46 |
| 07/10/2026 16:32 | 47 | 35.46 |
| 07/10/2026 16:32 | 85 | 35.46 |
| 07/10/2026 16:32 | 10 | 35.46 |
| 07/10/2026 16:32 | 1 | 35.46 |
| 07/10/2026 16:32 | 1 | 35.46 |
| 07/10/2026 16:32 | 100 | 35.46 |
| 07/10/2026 16:32 | 100 | 35.46 |
| 07/10/2026 16:32 | 61 | 35.46 |
| 07/10/2026 16:32 | 100 | 35.46 |
| 07/10/2026 16:32 | 100 | 35.45 |
| 07/10/2026 16:32 | 100 | 35.45 |
| 07/10/2026 16:32 | 26 | 35.445 |
| 07/10/2026 16:32 | 114 | 35.44 |
| 07/10/2026 16:32 | 62 | 35.43 |
| 07/10/2026 16:32 | 100 | 35.43 |
| 07/10/2026 16:32 | 100 | 35.43 |
| 07/10/2026 16:32 | 62 | 35.43 |
| 07/10/2026 16:32 | 100 | 35.43 |
| 07/10/2026 16:32 | 100 | 35.43 |
| 07/10/2026 16:32 | 49 | 35.43 |
| 07/10/2026 16:32 | 200 | 35.44 |
| 07/10/2026 16:32 | 115 | 35.44 |
| 07/10/2026 16:32 | 200 | 35.44 |
| 07/10/2026 16:32 | 102 | 35.44 |
| 07/10/2026 16:32 | 100 | 35.44 |
| 07/10/2026 16:32 | 13 | 35.45 |
| 07/10/2026 16:32 | 33 | 35.45 |
| 07/10/2026 16:32 | 49 | 35.45 |
| 07/10/2026 16:32 | 62 | 35.44 |
| 07/10/2026 16:32 | 100 | 35.44 |
| 07/10/2026 16:32 | 100 | 35.44 |
| 07/10/2026 16:32 | 100 | 35.44 |
| 07/10/2026 16:32 | 102 | 35.44 |
| 07/10/2026 16:32 | 100 | 35.44 |
| 07/10/2026 16:32 | 54 | 35.45 |
| 07/10/2026 16:32 | 115 | 35.45 |
| 07/10/2026 16:32 | 100 | 35.45 |
| 07/10/2026 16:32 | 100 | 35.45 |
| 07/10/2026 16:32 | 100 | 35.45 |
| 07/10/2026 16:32 | 100 | 35.45 |
| 07/10/2026 16:32 | 200 | 35.45 |
| 07/10/2026 16:32 | 100 | 35.45 |
| 07/10/2026 16:32 | 40 | 35.45 |
| 07/10/2026 16:32 | 16 | 35.44 |
| 07/10/2026 16:32 | 55 | 35.44 |
| 07/10/2026 16:32 | 27 | 35.44 |
| 07/10/2026 16:32 | 18 | 35.44 |
| 07/10/2026 16:32 | 200 | 35.44 |
| 07/10/2026 16:32 | 83 | 35.44 |
| 07/10/2026 16:32 | 17 | 35.44 |
| 07/10/2026 16:32 | 48 | 35.44 |
| 07/10/2026 16:32 | 18 | 35.45 |
| 07/10/2026 16:32 | 4 | 35.45 |
| 07/10/2026 16:32 | 104 | 35.45 |
| 07/10/2026 16:32 | 4 | 35.45 |
| 07/10/2026 16:32 | 86 | 35.44 |
| 07/10/2026 16:32 | 100 | 35.45 |
| 07/10/2026 16:32 | 64 | 35.45 |
| 07/10/2026 16:32 | 100 | 35.45 |
| 07/10/2026 16:32 | 100 | 35.44 |
| 07/10/2026 16:32 | 100 | 35.45 |
| 07/10/2026 16:32 | 49 | 35.45 |
| 07/10/2026 16:32 | 48 | 35.44 |
| 07/10/2026 16:32 | 100 | 35.43 |
| 07/10/2026 16:32 | 70 | 35.43 |
| 07/10/2026 16:32 | 100 | 35.44 |
| 07/10/2026 16:32 | 49 | 35.44 |
| 07/10/2026 16:32 | 77 | 35.44 |
| 07/10/2026 16:32 | 66 | 35.44 |
| 07/10/2026 16:32 | 1 | 35.43 |
| 07/10/2026 16:32 | 100 | 35.43 |
| 07/10/2026 16:32 | 100 | 35.44 |
| 07/10/2026 16:32 | 100 | 35.44 |
| 07/10/2026 16:32 | 24 | 35.45 |
| 07/10/2026 16:32 | 100 | 35.45 |
| 07/10/2026 16:32 | 100 | 35.45 |
| 07/10/2026 16:32 | 49 | 35.45 |
| 07/10/2026 16:32 | 200 | 35.46 |
| 07/10/2026 16:32 | 15 | 35.46 |
| 07/10/2026 16:32 | 100 | 35.46 |
| 07/10/2026 16:32 | 85 | 35.46 |
| 07/10/2026 16:32 | 15 | 35.46 |
| 07/10/2026 16:32 | 12 | 35.45 |
| 07/10/2026 16:32 | 63 | 35.45 |
| 07/10/2026 16:32 | 18 | 35.46 |
| 07/10/2026 16:32 | 100 | 35.46 |
| 07/10/2026 16:32 | 68 | 35.46 |
| 07/10/2026 16:32 | 60 | 35.46 |
| 07/10/2026 16:32 | 37 | 35.46 |
| 07/10/2026 16:32 | 4 | 35.46 |
| 07/10/2026 16:32 | 64 | 35.46 |
| 07/10/2026 16:32 | 57 | 35.46 |
| 07/10/2026 16:32 | 64 | 35.46 |
| 07/10/2026 16:32 | 49 | 35.46 |
| 07/10/2026 16:32 | 7 | 35.46 |
| 07/10/2026 16:32 | 100 | 35.46 |
| 07/10/2026 16:32 | 100 | 35.46 |
| 07/10/2026 16:32 | 6 | 35.44 |
| 07/10/2026 16:32 | 94 | 35.45 |
| 07/10/2026 16:32 | 6 | 35.45 |
| 07/10/2026 16:32 | 1 | 35.45 |
| 07/10/2026 16:32 | 64 | 35.47 |
| 07/10/2026 16:32 | 18 | 35.48 |
| 07/10/2026 16:32 | 1 | 35.46 |
| 07/10/2026 16:32 | 1 | 35.48 |
| 07/10/2026 16:32 | 100 | 35.48 |
| 07/10/2026 16:32 | 100 | 35.48 |
| 07/10/2026 16:32 | 70 | 35.48 |
| 07/10/2026 16:32 | 100 | 35.48 |
| 07/10/2026 16:32 | 100 | 35.48 |
| 07/10/2026 16:32 | 100 | 35.51 |
| 07/10/2026 16:32 | 1 | 35.51 |
| 07/10/2026 16:32 | 48 | 35.51 |
| 07/10/2026 16:32 | 100 | 35.51 |
| 07/10/2026 16:32 | 100 | 35.51 |
| 07/10/2026 16:32 | 49 | 35.51 |
| 07/10/2026 16:32 | 1 | 35.51 |
| 07/10/2026 16:32 | 1 | 35.52 |
| 07/10/2026 16:32 | 100 | 35.52 |
| 07/10/2026 16:32 | 100 | 35.52 |
| 07/10/2026 16:32 | 100 | 35.52 |
| 07/10/2026 16:32 | 1 | 35.52 |
| 07/10/2026 16:32 | 100 | 35.52 |
| 07/10/2026 16:32 | 119 | 35.52 |
| 07/10/2026 16:32 | 64 | 35.52 |
| 07/10/2026 16:32 | 198 | 35.52 |
| 07/10/2026 16:32 | 1 | 35.52 |
| 07/10/2026 16:32 | 96 | 35.50 |
| 07/10/2026 16:32 | 96 | 35.505 |
| 07/10/2026 16:32 | 64 | 35.50 |
| 07/10/2026 16:32 | 53 | 35.49 |
| 07/10/2026 16:32 | 200 | 35.49 |
| 07/10/2026 16:32 | 9 | 35.49 |
| 07/10/2026 16:32 | 7 | 35.49 |
| 07/10/2026 16:32 | 181 | 35.49 |
| 07/10/2026 16:32 | 19 | 35.49 |
| 07/10/2026 16:32 | 100 | 35.50 |
| 07/10/2026 16:32 | 450 | 35.505 |
| 07/10/2026 16:32 | 97 | 35.52 |
| 07/10/2026 16:32 | 55 | 35.525 |
| 07/10/2026 16:32 | 3 | 35.52 |
| 07/10/2026 16:32 | 1 | 35.52 |
| 07/10/2026 16:32 | 4 | 35.53 |
| 07/10/2026 16:32 | 4 | 35.54 |
| 07/10/2026 16:32 | 59 | 35.54 |
| 07/10/2026 16:32 | 64 | 35.55 |
| 07/10/2026 16:32 | 36 | 35.55 |
| 07/10/2026 16:32 | 6 | 35.55 |
| 07/10/2026 16:32 | 21 | 35.55 |
| 07/10/2026 16:32 | 5 | 35.55 |
| 07/10/2026 16:32 | 9 | 35.56 |
| 07/10/2026 16:32 | 9 | 35.56 |
| 07/10/2026 16:32 | 64 | 35.56 |
| 07/10/2026 16:32 | 10 | 35.57 |
| 07/10/2026 16:32 | 64 | 35.56 |
| 07/10/2026 16:32 | 27 | 35.55 |
| 07/10/2026 16:32 | 4 | 35.57 |
| 07/10/2026 16:32 | 73 | 35.57 |
| 07/10/2026 16:32 | 132 | 35.57 |
| 07/10/2026 16:32 | 10 | 35.57 |
| 07/10/2026 16:32 | 10 | 35.57 |
| 07/10/2026 16:32 | 10 | 35.58 |
| 07/10/2026 16:32 | 50 | 35.59 |
| 07/10/2026 16:32 | 41 | 35.59 |
| 07/10/2026 16:32 | 9 | 35.59 |
| 07/10/2026 16:32 | 50 | 35.59 |
| 07/10/2026 16:32 | 40 | 35.59 |
| 07/10/2026 16:32 | 10 | 35.59 |
| 07/10/2026 16:32 | 100 | 35.59 |
| 07/10/2026 16:32 | 100 | 35.59 |
| 07/10/2026 16:32 | 100 | 35.59 |
| 07/10/2026 16:32 | 100 | 35.59 |
| 07/10/2026 16:32 | 53 | 35.59 |
| 07/10/2026 16:32 | 400 | 35.59 |
| 07/10/2026 16:32 | 100 | 35.59 |
| 07/10/2026 16:32 | 19 | 35.59 |
| 07/10/2026 16:32 | 100 | 35.59 |
| 07/10/2026 16:32 | 100 | 35.58 |
| 07/10/2026 16:32 | 17 | 35.58 |
| 07/10/2026 16:32 | 77 | 35.58 |
| 07/10/2026 16:32 | 63 | 35.58 |
| 07/10/2026 16:32 | 100 | 35.58 |
| 07/10/2026 16:32 | 60 | 35.58 |
| 07/10/2026 16:32 | 12 | 35.58 |
| 07/10/2026 16:32 | 7 | 35.58 |
| 07/10/2026 16:32 | 100 | 35.59 |
| 07/10/2026 16:32 | 10 | 35.59 |
| 07/10/2026 16:32 | 90 | 35.59 |
| 07/10/2026 16:32 | 10 | 35.59 |
| 07/10/2026 16:31 | 1 | 35.60 |
| 07/10/2026 16:31 | 200 | 35.62 |
| 07/10/2026 16:31 | 100 | 35.62 |
| 07/10/2026 16:31 | 83 | 35.62 |
| 07/10/2026 16:31 | 100 | 35.63 |
| 07/10/2026 16:31 | 35 | 35.63 |
| 07/10/2026 16:31 | 10 | 35.63 |
| 07/10/2026 16:31 | 100 | 35.63 |
| 07/10/2026 16:31 | 10 | 35.63 |
| 07/10/2026 16:31 | 10 | 35.63 |
| 07/10/2026 16:31 | 41 | 35.63 |
| 07/10/2026 16:31 | 100 | 35.63 |
| 07/10/2026 16:31 | 100 | 35.62 |
| 07/10/2026 16:31 | 60 | 35.62 |
| 07/10/2026 16:31 | 100 | 35.62 |
| 07/10/2026 16:31 | 100 | 35.62 |
| 07/10/2026 16:31 | 83 | 35.64 |
| 07/10/2026 16:31 | 17 | 35.64 |
| 07/10/2026 16:31 | 83 | 35.64 |
| 07/10/2026 16:31 | 41 | 35.63 |
| 07/10/2026 16:31 | 17 | 35.64 |
| 07/10/2026 16:31 | 50 | 35.64 |
| 07/10/2026 16:31 | 38 | 35.64 |
| 07/10/2026 16:31 | 12 | 35.64 |
| 07/10/2026 16:31 | 38 | 35.64 |
| 07/10/2026 16:31 | 17 | 35.64 |
| 07/10/2026 16:31 | 83 | 35.64 |
| 07/10/2026 16:31 | 17 | 35.64 |
| 07/10/2026 16:31 | 85 | 35.64 |
| 07/10/2026 16:31 | 100 | 35.64 |
| 07/10/2026 16:31 | 100 | 35.64 |
| 07/10/2026 16:31 | 85 | 35.64 |
| 07/10/2026 16:31 | 40 | 35.63 |
| 07/10/2026 16:31 | 60 | 35.63 |
| 07/10/2026 16:31 | 40 | 35.63 |
| 07/10/2026 16:31 | 60 | 35.63 |
| 07/10/2026 16:31 | 10 | 35.63 |
| 07/10/2026 16:31 | 5 | 35.63 |
| 07/10/2026 16:31 | 100 | 35.64 |
| 07/10/2026 16:31 | 85 | 35.64 |
| 07/10/2026 16:31 | 15 | 35.64 |
| 07/10/2026 16:31 | 200 | 35.645 |
| 07/10/2026 16:31 | 100 | 35.645 |
| 07/10/2026 16:31 | 50 | 35.64 |
| 07/10/2026 16:31 | 50 | 35.64 |
| 07/10/2026 16:31 | 106 | 35.64 |
| 07/10/2026 16:31 | 4 | 35.64 |
| 07/10/2026 16:31 | 100 | 35.64 |
| 07/10/2026 16:31 | 47 | 35.65 |
| 07/10/2026 16:31 | 400 | 35.65 |
| 07/10/2026 16:31 | 100 | 35.65 |
| 07/10/2026 16:31 | 1 | 35.65 |
| 07/10/2026 16:31 | 100 | 35.65 |
| 07/10/2026 16:31 | 10 | 35.65 |
| 07/10/2026 16:31 | 10 | 35.65 |
| 07/10/2026 16:31 | 100 | 35.65 |
| 07/10/2026 16:31 | 100 | 35.65 |
| 07/10/2026 16:31 | 50 | 35.675 |
| 07/10/2026 16:31 | 100 | 35.68 |
| 07/10/2026 16:31 | 100 | 35.68 |
| 07/10/2026 16:31 | 100 | 35.68 |
| 07/10/2026 16:31 | 50 | 35.68 |
| 07/10/2026 16:31 | 46 | 35.68 |
| 07/10/2026 16:31 | 54 | 35.68 |
| 07/10/2026 16:31 | 26 | 35.68 |
| 07/10/2026 16:31 | 450 | 35.67 |
| 07/10/2026 16:31 | 2 | 35.66 |
| 07/10/2026 16:31 | 200 | 35.66 |
| 07/10/2026 16:31 | 100 | 35.66 |
| 07/10/2026 16:31 | 100 | 35.66 |
| 07/10/2026 16:31 | 100 | 35.66 |
| 07/10/2026 16:31 | 4 | 35.65 |
| 07/10/2026 16:31 | 100 | 35.65 |
| 07/10/2026 16:31 | 10 | 35.66 |
| 07/10/2026 16:31 | 100 | 35.665 |
| 07/10/2026 16:31 | 25 | 35.66 |
| 07/10/2026 16:31 | 18 | 35.66 |
| 07/10/2026 16:31 | 100 | 35.66 |
| 07/10/2026 16:30 | 34 | 35.65 |
| 07/10/2026 16:30 | 10 | 35.65 |
| 07/10/2026 16:30 | 1 | 35.65 |
| 07/10/2026 16:30 | 66 | 35.65 |
| 07/10/2026 16:30 | 41 | 35.65 |
| 07/10/2026 16:30 | 16 | 35.65 |
| 07/10/2026 16:30 | 84 | 35.65 |
| 07/10/2026 16:30 | 28 | 35.65 |
| 07/10/2026 16:30 | 42 | 35.65 |
| 07/10/2026 16:30 | 50 | 35.65 |
| 07/10/2026 16:30 | 40 | 35.65 |
| 07/10/2026 16:30 | 10 | 35.65 |
| 07/10/2026 16:30 | 90 | 35.65 |
| 07/10/2026 16:30 | 1 | 35.65 |
| 07/10/2026 16:30 | 46 | 35.65 |
| 07/10/2026 16:30 | 54 | 35.65 |
| 07/10/2026 16:30 | 50 | 35.65 |
| 07/10/2026 16:30 | 50 | 35.65 |
| 07/10/2026 16:30 | 18 | 35.67 |
| 07/10/2026 16:30 | 175 | 35.65 |
| 07/10/2026 16:30 | 35 | 35.67 |
| 07/10/2026 16:30 | 10 | 35.67 |
| 07/10/2026 16:30 | 4 | 35.64 |
| 07/10/2026 16:30 | 22 | 35.63 |
| 07/10/2026 16:30 | 1 | 35.63 |
| 07/10/2026 16:30 | 100 | 35.62 |
| 07/10/2026 16:30 | 5 | 35.62 |
| 07/10/2026 16:30 | 100 | 35.62 |
| 07/10/2026 16:30 | 100 | 35.62 |
| 07/10/2026 16:30 | 24 | 35.62 |
| 07/10/2026 16:30 | 46 | 35.61 |
| 07/10/2026 16:30 | 50 | 35.605 |
| 07/10/2026 16:30 | 100 | 35.605 |
| 07/10/2026 16:30 | 50 | 35.605 |
| 07/10/2026 16:30 | 100 | 35.605 |
| 07/10/2026 16:30 | 46 | 35.60 |
| 07/10/2026 16:30 | 56 | 35.60 |
| 07/10/2026 16:30 | 1 | 35.60 |
| 07/10/2026 16:30 | 43 | 35.60 |
| 07/10/2026 16:30 | 10 | 35.60 |
| 07/10/2026 16:30 | 18 | 35.60 |
| 07/10/2026 16:30 | 29 | 35.60 |
| 07/10/2026 16:30 | 100 | 35.58 |
| 07/10/2026 16:30 | 100 | 35.58 |
| 07/10/2026 16:30 | 33 | 35.58 |
| 07/10/2026 16:30 | 65 | 35.58 |
| 07/10/2026 16:30 | 2 | 35.58 |
| 07/10/2026 16:30 | 100 | 35.57 |
| 07/10/2026 16:30 | 100 | 35.57 |
| 07/10/2026 16:30 | 1 | 35.57 |
| 07/10/2026 16:30 | 100 | 35.57 |
| 07/10/2026 16:30 | 6 | 35.57 |
| 07/10/2026 16:30 | 100 | 35.57 |
| 07/10/2026 16:30 | 100 | 35.57 |
| 07/10/2026 16:30 | 100 | 35.58 |
| 07/10/2026 16:30 | 1 | 35.58 |
| 07/10/2026 16:30 | 1 | 35.58 |
| 07/10/2026 16:30 | 100 | 35.585 |
| 07/10/2026 16:30 | 10 | 35.585 |
| 07/10/2026 16:30 | 1 | 35.585 |
| 07/10/2026 16:30 | 100 | 35.59 |
| 07/10/2026 16:30 | 50 | 35.59 |
| 07/10/2026 16:30 | 50 | 35.59 |
| 07/10/2026 16:30 | 20 | 35.59 |
| 07/10/2026 16:30 | 80 | 35.59 |
| 07/10/2026 16:30 | 3 | 35.59 |
| 07/10/2026 16:30 | 100 | 35.59 |
| 07/10/2026 16:30 | 200 | 35.59 |
| 07/10/2026 16:30 | 100 | 35.59 |
| 07/10/2026 16:30 | 136 | 35.59 |
| 07/10/2026 16:30 | 64 | 35.59 |
| 07/10/2026 16:30 | 34 | 35.59 |
| 07/10/2026 16:30 | 64 | 35.59 |
| 07/10/2026 16:30 | 1 | 35.59 |
| 07/10/2026 16:30 | 179 | 35.59 |
| 07/10/2026 16:30 | 3 | 35.59 |
| 07/10/2026 16:30 | 18 | 35.59 |
| 07/10/2026 16:30 | 2 | 35.59 |
| 07/10/2026 16:30 | 61 | 35.58 |
| 07/10/2026 16:29 | 300 | 35.58 |
| 07/10/2026 16:29 | 100 | 35.58 |
| 07/10/2026 16:29 | 1 | 35.59 |
| 07/10/2026 16:29 | 100 | 35.58 |
| 07/10/2026 16:29 | 100 | 35.59 |
| 07/10/2026 16:29 | 100 | 35.59 |
| 07/10/2026 16:29 | 1 | 35.59 |
| 07/10/2026 16:29 | 100 | 35.59 |
| 07/10/2026 16:29 | 100 | 35.59 |
| 07/10/2026 16:29 | 80 | 35.60 |
| 07/10/2026 16:29 | 43 | 35.60 |
| 07/10/2026 16:29 | 3 | 35.60 |
| 07/10/2026 16:29 | 1 | 35.60 |
| 07/10/2026 16:29 | 20 | 35.60 |
| 07/10/2026 16:29 | 1 | 35.61 |
| 07/10/2026 16:29 | 1 | 35.61 |
| 07/10/2026 16:29 | 100 | 35.61 |
| 07/10/2026 16:29 | 13 | 35.61 |
| 07/10/2026 16:29 | 186 | 35.61 |
| 07/10/2026 16:29 | 1 | 35.61 |
| 07/10/2026 16:29 | 13 | 35.61 |
| 07/10/2026 16:29 | 43 | 35.60 |
| 07/10/2026 16:29 | 43 | 35.60 |
| 07/10/2026 16:29 | 100 | 35.60 |
| 07/10/2026 16:29 | 100 | 35.60 |
| 07/10/2026 16:29 | 10 | 35.60 |
| 07/10/2026 16:29 | 2 | 35.61 |
| 07/10/2026 16:29 | 100 | 35.61 |
| 07/10/2026 16:29 | 43 | 35.61 |
| 07/10/2026 16:29 | 100 | 35.61 |
| 07/10/2026 16:29 | 11 | 35.61 |
| 07/10/2026 16:29 | 89 | 35.61 |
| 07/10/2026 16:29 | 82 | 35.61 |
| 07/10/2026 16:29 | 18 | 35.61 |
| 07/10/2026 16:29 | 18 | 35.61 |
| 07/10/2026 16:29 | 26 | 35.61 |
| 07/10/2026 16:29 | 18 | 35.61 |
| 07/10/2026 16:29 | 100 | 35.60 |
| 07/10/2026 16:29 | 100 | 35.60 |
| 07/10/2026 16:29 | 20 | 35.60 |
| 07/10/2026 16:29 | 100 | 35.60 |
| 07/10/2026 16:29 | 100 | 35.60 |
| 07/10/2026 16:29 | 2 | 35.61 |
| 07/10/2026 16:29 | 10 | 35.61 |
| 07/10/2026 16:29 | 10 | 35.61 |
| 07/10/2026 16:29 | 34 | 35.61 |
| 07/10/2026 16:29 | 36 | 35.61 |
| 07/10/2026 16:29 | 20 | 35.60 |
| 07/10/2026 16:29 | 12 | 35.60 |
| 07/10/2026 16:29 | 4 | 35.60 |
| 07/10/2026 16:29 | 100 | 35.60 |
| 07/10/2026 16:29 | 100 | 35.60 |
| 07/10/2026 16:29 | 100 | 35.58 |
| 07/10/2026 16:29 | 30 | 35.56 |
| 07/10/2026 16:29 | 25 | 35.56 |
| 07/10/2026 16:29 | 4 | 35.56 |
| 07/10/2026 16:29 | 196 | 35.56 |
| 07/10/2026 16:29 | 4 | 35.56 |
| 07/10/2026 16:29 | 241 | 35.56 |
| 07/10/2026 16:29 | 200 | 35.56 |
| 07/10/2026 16:29 | 18 | 35.56 |
| 07/10/2026 16:29 | 23 | 35.56 |
| 07/10/2026 16:29 | 77 | 35.56 |
| 07/10/2026 16:29 | 3 | 35.56 |
| 07/10/2026 16:28 | 22 | 35.55 |
| 07/10/2026 16:28 | 8 | 35.55 |
| 07/10/2026 16:28 | 100 | 35.55 |
| 07/10/2026 16:28 | 60 | 35.55 |
| 07/10/2026 16:28 | 79 | 35.55 |
| 07/10/2026 16:28 | 100 | 35.55 |
| 07/10/2026 16:28 | 8 | 35.55 |
| 07/10/2026 16:28 | 50 | 35.54 |
| 07/10/2026 16:27 | 93 | 35.54 |
| 07/10/2026 16:27 | 100 | 35.54 |
| 07/10/2026 16:27 | 100 | 35.54 |
| 07/10/2026 16:27 | 44 | 35.54 |
| 07/10/2026 16:27 | 100 | 35.54 |
| 07/10/2026 16:27 | 100 | 35.54 |
| 07/10/2026 16:27 | 2 | 35.54 |
| 07/10/2026 16:27 | 3 | 35.56 |
| 07/10/2026 16:27 | 102 | 35.56 |
| 07/10/2026 16:27 | 1 | 35.57 |
| 07/10/2026 16:27 | 100 | 35.57 |
| 07/10/2026 16:27 | 44 | 35.57 |
| 07/10/2026 16:27 | 44 | 35.57 |
| 07/10/2026 16:27 | 100 | 35.57 |
| 07/10/2026 16:27 | 200 | 35.57 |
| 07/10/2026 16:27 | 51 | 35.57 |
| 07/10/2026 16:27 | 44 | 35.57 |
| 07/10/2026 16:27 | 2 | 35.57 |
| 07/10/2026 16:27 | 100 | 35.57 |
| 07/10/2026 16:27 | 100 | 35.57 |
| 07/10/2026 16:27 | 43 | 35.58 |
| 07/10/2026 16:27 | 100 | 35.58 |
| 07/10/2026 16:27 | 50 | 35.56 |
| 07/10/2026 16:27 | 4 | 35.56 |
| 07/10/2026 16:27 | 30 | 35.54 |
| 07/10/2026 16:27 | 43 | 35.54 |
| 07/10/2026 16:27 | 157 | 35.54 |
| 07/10/2026 16:27 | 30 | 35.53 |
| 07/10/2026 16:27 | 100 | 35.52 |
| 07/10/2026 16:27 | 100 | 35.52 |
| 07/10/2026 16:27 | 26 | 35.51 |
| 07/10/2026 16:27 | 35 | 35.51 |
| 07/10/2026 16:27 | 6 | 35.51 |
| 07/10/2026 16:27 | 100 | 35.51 |
| 07/10/2026 16:27 | 100 | 35.51 |
| 07/10/2026 16:27 | 200 | 35.51 |
| 07/10/2026 16:27 | 10 | 35.52 |
| 07/10/2026 16:27 | 10 | 35.53 |
| 07/10/2026 16:27 | 80 | 35.53 |
| 07/10/2026 16:27 | 100 | 35.53 |
| 07/10/2026 16:27 | 64 | 35.54 |
| 07/10/2026 16:27 | 59 | 35.54 |
| 07/10/2026 16:27 | 100 | 35.54 |
| 07/10/2026 16:27 | 36 | 35.54 |
| 07/10/2026 16:27 | 70 | 35.53 |
| 07/10/2026 16:27 | 64 | 35.54 |
| 07/10/2026 16:27 | 100 | 35.54 |
| 07/10/2026 16:27 | 100 | 35.53 |
| 07/10/2026 16:27 | 59 | 35.53 |
| 07/10/2026 16:27 | 10 | 35.53 |
| 07/10/2026 16:27 | 100 | 35.53 |
| 07/10/2026 16:27 | 10 | 35.54 |
| 07/10/2026 16:27 | 100 | 35.54 |
| 07/10/2026 16:27 | 40 | 35.55 |
| 07/10/2026 16:27 | 100 | 35.55 |
| 07/10/2026 16:27 | 100 | 35.56 |
| 07/10/2026 16:27 | 53 | 35.56 |
| 07/10/2026 16:27 | 100 | 35.57 |
| 07/10/2026 16:27 | 11 | 35.56 |
| 07/10/2026 16:27 | 200 | 35.56 |
| 07/10/2026 16:27 | 18 | 35.56 |
| 07/10/2026 16:27 | 100 | 35.56 |
| 07/10/2026 16:27 | 100 | 35.56 |
| 07/10/2026 16:27 | 100 | 35.56 |
| 07/10/2026 16:27 | 36 | 35.55 |
| 07/10/2026 16:27 | 100 | 35.55 |
| 07/10/2026 16:27 | 66 | 35.55 |
| 07/10/2026 16:27 | 4 | 35.55 |
| 07/10/2026 16:27 | 6 | 35.55 |
| 07/10/2026 16:27 | 10 | 35.56 |
| 07/10/2026 16:27 | 13 | 35.56 |
| 07/10/2026 16:27 | 10 | 35.56 |
| 07/10/2026 16:27 | 100 | 35.57 |
| 07/10/2026 16:27 | 55 | 35.57 |
| 07/10/2026 16:27 | 100 | 35.58 |
| 07/10/2026 16:27 | 55 | 35.58 |
| 07/10/2026 16:27 | 200 | 35.59 |
| 07/10/2026 16:27 | 2 | 35.59 |
| 07/10/2026 16:27 | 200 | 35.59 |
| 07/10/2026 16:27 | 2 | 35.59 |
| 07/10/2026 16:27 | 1 | 35.59 |
| 07/10/2026 16:27 | 26 | 35.58 |
| 07/10/2026 16:27 | 29 | 35.57 |
| 07/10/2026 16:27 | 2 | 35.57 |
| 07/10/2026 16:27 | 100 | 35.56 |
| 07/10/2026 16:27 | 100 | 35.56 |
| 07/10/2026 16:27 | 41 | 35.56 |
| 07/10/2026 16:27 | 100 | 35.56 |
| 07/10/2026 16:27 | 200 | 35.56 |
| 07/10/2026 16:27 | 100 | 35.56 |
| 07/10/2026 16:27 | 5 | 35.56 |
| 07/10/2026 16:27 | 300 | 35.545 |
| 07/10/2026 16:27 | 36 | 35.55 |
| 07/10/2026 16:27 | 267 | 35.55 |
| 07/10/2026 16:27 | 200 | 35.54 |
| 07/10/2026 16:27 | 4 | 35.55 |
| 07/10/2026 16:27 | 100 | 35.55 |
| 07/10/2026 16:27 | 48 | 35.55 |
| 07/10/2026 16:27 | 80 | 35.55 |
| 07/10/2026 16:27 | 20 | 35.55 |
| 07/10/2026 16:27 | 150 | 35.555 |
| 07/10/2026 16:27 | 50 | 35.555 |
| 07/10/2026 16:27 | 5 | 35.55 |
| 07/10/2026 16:27 | 31 | 35.54 |
| 07/10/2026 16:27 | 83 | 35.53 |
| 07/10/2026 16:27 | 317 | 35.53 |
| 07/10/2026 16:27 | 18 | 35.53 |
| 07/10/2026 16:27 | 100 | 35.53 |
| 07/10/2026 16:27 | 100 | 35.53 |
| 07/10/2026 16:26 | 3 | 35.51 |
| 07/10/2026 16:26 | 100 | 35.51 |
| 07/10/2026 16:26 | 200 | 35.51 |
| 07/10/2026 16:26 | 100 | 35.51 |
| 07/10/2026 16:26 | 5 | 35.515 |
| 07/10/2026 16:26 | 450 | 35.51 |
| 07/10/2026 16:26 | 24 | 35.51 |
| 07/10/2026 16:26 | 184 | 35.50 |
| 07/10/2026 16:26 | 100 | 35.50 |
| 07/10/2026 16:26 | 100 | 35.50 |
| 07/10/2026 16:26 | 16 | 35.50 |
| 07/10/2026 16:26 | 18 | 35.50 |
| 07/10/2026 16:26 | 100 | 35.49 |
| 07/10/2026 16:26 | 196 | 35.48 |
| 07/10/2026 16:26 | 100 | 35.48 |
| 07/10/2026 16:25 | 100 | 35.48 |
| 07/10/2026 16:25 | 100 | 35.48 |
| 07/10/2026 16:25 | 2 | 35.49 |
| 07/10/2026 16:25 | 100 | 35.49 |
| 07/10/2026 16:25 | 100 | 35.49 |
| 07/10/2026 16:25 | 100 | 35.50 |
| 07/10/2026 16:25 | 25 | 35.50 |
| 07/10/2026 16:25 | 1 | 35.50 |
| 07/10/2026 16:25 | 48 | 35.50 |
| 07/10/2026 16:25 | 1 | 35.50 |
| 07/10/2026 16:25 | 1 | 35.50 |
| 07/10/2026 16:25 | 50 | 35.505 |
| 07/10/2026 16:25 | 450 | 35.505 |
| 07/10/2026 16:25 | 220 | 35.50 |
| 07/10/2026 16:25 | 48 | 35.50 |
| 07/10/2026 16:25 | 2 | 35.50 |
| 07/10/2026 16:25 | 1 | 35.50 |
| 07/10/2026 16:25 | 63 | 35.50 |
| 07/10/2026 16:25 | 8 | 35.50 |
| 07/10/2026 16:25 | 51 | 35.50 |
| 07/10/2026 16:25 | 100 | 35.50 |
| 07/10/2026 16:25 | 220 | 35.50 |
| 07/10/2026 16:25 | 37 | 35.51 |
| 07/10/2026 16:25 | 50 | 35.50 |
| 07/10/2026 16:25 | 110 | 35.50 |
| 07/10/2026 16:25 | 50 | 35.50 |
| 07/10/2026 16:25 | 200 | 35.50 |
| 07/10/2026 16:25 | 100 | 35.50 |
| 07/10/2026 16:25 | 200 | 35.50 |
| 07/10/2026 16:25 | 12 | 35.52 |
| 07/10/2026 16:25 | 100 | 35.52 |
| 07/10/2026 16:25 | 12 | 35.52 |
| 07/10/2026 16:25 | 10 | 35.53 |
| 07/10/2026 16:25 | 200 | 35.53 |
| 07/10/2026 16:24 | 30 | 35.53 |
| 07/10/2026 16:24 | 100 | 35.53 |
| 07/10/2026 16:24 | 18 | 35.51 |
| 07/10/2026 16:24 | 222 | 35.50 |
| 07/10/2026 16:24 | 100 | 35.50 |
| 07/10/2026 16:24 | 78 | 35.50 |
| 07/10/2026 16:24 | 100 | 35.50 |
| 07/10/2026 16:24 | 100 | 35.50 |
| 07/10/2026 16:24 | 100 | 35.50 |
| 07/10/2026 16:24 | 50 | 35.495 |
| 07/10/2026 16:24 | 5 | 35.50 |
| 07/10/2026 16:24 | 100 | 35.50 |
| 07/10/2026 16:24 | 50 | 35.50 |
| 07/10/2026 16:24 | 100 | 35.50 |
| 07/10/2026 16:24 | 74 | 35.50 |
| 07/10/2026 16:24 | 42 | 35.50 |
| 07/10/2026 16:24 | 50 | 35.50 |
| 07/10/2026 16:24 | 50 | 35.50 |
| 07/10/2026 16:24 | 200 | 35.51 |
| 07/10/2026 16:24 | 10 | 35.51 |
| 07/10/2026 16:24 | 163 | 35.52 |
| 07/10/2026 16:24 | 3 | 35.52 |
| 07/10/2026 16:24 | 450 | 35.53 |
| 07/10/2026 16:24 | 25 | 35.53 |
| 07/10/2026 16:24 | 18 | 35.52 |
| 07/10/2026 16:24 | 100 | 35.51 |
| 07/10/2026 16:24 | 11 | 35.51 |
| 07/10/2026 16:24 | 100 | 35.51 |
| 07/10/2026 16:24 | 47 | 35.49 |
| 07/10/2026 16:24 | 110 | 35.49 |
| 07/10/2026 16:23 | 100 | 35.48 |
| 07/10/2026 16:23 | 100 | 35.48 |
| 07/10/2026 16:23 | 10 | 35.49 |
| 07/10/2026 16:23 | 10 | 35.49 |
| 07/10/2026 16:23 | 1 | 35.49 |
| 07/10/2026 16:23 | 79 | 35.495 |
| 07/10/2026 16:23 | 21 | 35.495 |
| 07/10/2026 16:23 | 50 | 35.495 |
| 07/10/2026 16:23 | 50 | 35.495 |
| 07/10/2026 16:23 | 100 | 35.495 |
| 07/10/2026 16:23 | 100 | 35.495 |
| 07/10/2026 16:23 | 1 | 35.50 |
| 07/10/2026 16:23 | 14 | 35.50 |
| 07/10/2026 16:23 | 8 | 35.50 |
| 07/10/2026 16:23 | 15 | 35.51 |
| 07/10/2026 16:23 | 100 | 35.51 |
| 07/10/2026 16:23 | 100 | 35.51 |
| 07/10/2026 16:23 | 100 | 35.51 |
| 07/10/2026 16:23 | 90 | 35.51 |
| 07/10/2026 16:23 | 10 | 35.51 |
| 07/10/2026 16:23 | 1 | 35.50 |
| 07/10/2026 16:23 | 1 | 35.50 |
| 07/10/2026 16:23 | 50 | 35.495 |
| 07/10/2026 16:23 | 80 | 35.48 |
| 07/10/2026 16:23 | 1 | 35.48 |
| 07/10/2026 16:23 | 16 | 35.48 |
| 07/10/2026 16:23 | 100 | 35.48 |
| 07/10/2026 16:23 | 1 | 35.47 |
| 07/10/2026 16:23 | 1 | 35.47 |
| 07/10/2026 16:23 | 23 | 35.47 |
| 07/10/2026 16:23 | 100 | 35.47 |
| 07/10/2026 16:23 | 72 | 35.47 |
| 07/10/2026 16:23 | 61 | 35.47 |
| 07/10/2026 16:23 | 20 | 35.47 |
| 07/10/2026 16:23 | 100 | 35.47 |
| 07/10/2026 16:23 | 63 | 35.47 |
| 07/10/2026 16:23 | 37 | 35.47 |
| 07/10/2026 16:23 | 48 | 35.47 |
| 07/10/2026 16:23 | 1 | 35.47 |
| 07/10/2026 16:23 | 50 | 35.48 |
| 07/10/2026 16:23 | 49 | 35.48 |
| 07/10/2026 16:23 | 14 | 35.48 |
| 07/10/2026 16:23 | 29 | 35.48 |
| 07/10/2026 16:23 | 21 | 35.47 |
| 07/10/2026 16:23 | 100 | 35.47 |
| 07/10/2026 16:23 | 100 | 35.47 |
| 07/10/2026 16:23 | 21 | 35.46 |
| 07/10/2026 16:23 | 61 | 35.46 |
| 07/10/2026 16:23 | 27 | 35.46 |
| 07/10/2026 16:23 | 12 | 35.46 |
| 07/10/2026 16:23 | 14 | 35.45 |
| 07/10/2026 16:23 | 100 | 35.44 |
| 07/10/2026 16:23 | 50 | 35.44 |
| 07/10/2026 16:23 | 10 | 35.44 |
| 07/10/2026 16:23 | 10 | 35.44 |
| 07/10/2026 16:23 | 2 | 35.45 |
| 07/10/2026 16:23 | 7 | 35.45 |
| 07/10/2026 16:23 | 10 | 35.45 |
| 07/10/2026 16:23 | 10 | 35.45 |
| 07/10/2026 16:23 | 10 | 35.45 |
| 07/10/2026 16:23 | 100 | 35.45 |
| 07/10/2026 16:23 | 7 | 35.46 |
| 07/10/2026 16:23 | 13 | 35.46 |
| 07/10/2026 16:23 | 100 | 35.45 |
| 07/10/2026 16:23 | 10 | 35.45 |
| 07/10/2026 16:23 | 10 | 35.455 |
| 07/10/2026 16:23 | 5 | 35.46 |
| 07/10/2026 16:23 | 100 | 35.45 |
| 07/10/2026 16:23 | 100 | 35.45 |
| 07/10/2026 16:23 | 10 | 35.45 |
| 07/10/2026 16:23 | 14 | 35.45 |
| 07/10/2026 16:23 | 100 | 35.45 |
| 07/10/2026 16:23 | 23 | 35.45 |
| 07/10/2026 16:22 | 3 | 35.43 |
| 07/10/2026 16:22 | 37 | 35.43 |
| 07/10/2026 16:22 | 102 | 35.43 |
| 07/10/2026 16:22 | 100 | 35.43 |
| 07/10/2026 16:22 | 20 | 35.43 |
| 07/10/2026 16:22 | 30 | 35.43 |
| 07/10/2026 16:22 | 100 | 35.43 |
| 07/10/2026 16:22 | 100 | 35.43 |
| 07/10/2026 16:22 | 3 | 35.43 |
| 07/10/2026 16:22 | 9 | 35.43 |
| 07/10/2026 16:22 | 28 | 35.43 |
| 07/10/2026 16:22 | 100 | 35.43 |
| 07/10/2026 16:22 | 11 | 35.41 |
| 07/10/2026 16:22 | 140 | 35.41 |
| 07/10/2026 16:22 | 80 | 35.41 |
| 07/10/2026 16:22 | 100 | 35.41 |
| 07/10/2026 16:22 | 100 | 35.41 |
| 07/10/2026 16:22 | 34 | 35.41 |
| 07/10/2026 16:22 | 65 | 35.41 |
| 07/10/2026 16:22 | 100 | 35.41 |
| 07/10/2026 16:21 | 2 | 35.43 |
| 07/10/2026 16:21 | 50 | 35.44 |
| 07/10/2026 16:21 | 20 | 35.44 |
| 07/10/2026 16:21 | 80 | 35.44 |
| 07/10/2026 16:21 | 267 | 35.455 |
| 07/10/2026 16:21 | 300 | 35.45 |
| 07/10/2026 16:21 | 25 | 35.45 |
| 07/10/2026 16:21 | 15 | 35.45 |
| 07/10/2026 16:21 | 89 | 35.44 |
| 07/10/2026 16:21 | 37 | 35.44 |
| 07/10/2026 16:21 | 37 | 35.44 |
| 07/10/2026 16:21 | 37 | 35.44 |
| 07/10/2026 16:21 | 100 | 35.44 |
| 07/10/2026 16:21 | 37 | 35.44 |
| 07/10/2026 16:21 | 63 | 35.44 |
| 07/10/2026 16:21 | 37 | 35.44 |
| 07/10/2026 16:21 | 5 | 35.44 |
| 07/10/2026 16:21 | 30 | 35.44 |
| 07/10/2026 16:21 | 18 | 35.44 |
| 07/10/2026 16:21 | 965 | 35.44 |
| 07/10/2026 16:21 | 54 | 35.44 |
| 07/10/2026 16:21 | 116 | 35.44 |
| 07/10/2026 16:21 | 100 | 35.44 |
| 07/10/2026 16:21 | 100 | 35.44 |
| 07/10/2026 16:21 | 190 | 35.42 |
| 07/10/2026 16:21 | 300 | 35.42 |
| 07/10/2026 16:21 | 90 | 35.42 |
| 07/10/2026 16:21 | 450 | 35.42 |
| 07/10/2026 16:21 | 200 | 35.42 |
| 07/10/2026 16:21 | 30 | 35.42 |
| 07/10/2026 16:21 | 450 | 35.42 |
| 07/10/2026 16:20 | 7 | 35.42 |
| 07/10/2026 16:20 | 100 | 35.42 |
| 07/10/2026 16:20 | 31 | 35.42 |
| 07/10/2026 16:20 | 21 | 35.42 |
| 07/10/2026 16:20 | 99 | 35.42 |
| 07/10/2026 16:20 | 80 | 35.44 |
| 07/10/2026 16:20 | 100 | 35.48 |
| 07/10/2026 16:20 | 10 | 35.49 |
| 07/10/2026 16:20 | 100 | 35.49 |
| 07/10/2026 16:20 | 10 | 35.50 |
| 07/10/2026 16:20 | 5 | 35.51 |
| 07/10/2026 16:20 | 10 | 35.51 |
| 07/10/2026 16:20 | 100 | 35.51 |
| 07/10/2026 16:20 | 1 | 35.52 |
| 07/10/2026 16:20 | 71 | 35.52 |
| 07/10/2026 16:20 | 8 | 35.52 |
| 07/10/2026 16:20 | 400 | 35.52 |
| 07/10/2026 16:20 | 9 | 35.52 |
| 07/10/2026 16:20 | 300 | 35.52 |
| 07/10/2026 16:20 | 200 | 35.51 |
| 07/10/2026 16:20 | 100 | 35.51 |
| 07/10/2026 16:20 | 10 | 35.52 |
| 07/10/2026 16:20 | 70 | 35.52 |
| 07/10/2026 16:20 | 30 | 35.52 |
| 07/10/2026 16:20 | 50 | 35.52 |
| 07/10/2026 16:20 | 100 | 35.53 |
| 07/10/2026 16:20 | 100 | 35.52 |
| 07/10/2026 16:20 | 100 | 35.52 |
| 07/10/2026 16:20 | 100 | 35.52 |
| 07/10/2026 16:20 | 50 | 35.52 |
| 07/10/2026 16:20 | 80 | 35.51 |
| 07/10/2026 16:19 | 420 | 35.525 |
| 07/10/2026 16:19 | 10 | 35.53 |
| 07/10/2026 16:19 | 72 | 35.54 |
| 07/10/2026 16:19 | 170 | 35.54 |
| 07/10/2026 16:19 | 542 | 35.54 |
| 07/10/2026 16:19 | 40 | 35.55 |
| 07/10/2026 16:19 | 5 | 35.55 |
| 07/10/2026 16:19 | 100 | 35.55 |
| 07/10/2026 16:19 | 27 | 35.55 |
| 07/10/2026 16:19 | 100 | 35.54 |
| 07/10/2026 16:19 | 20 | 35.54 |
| 07/10/2026 16:19 | 91 | 35.54 |
| 07/10/2026 16:19 | 40 | 35.54 |
| 07/10/2026 16:19 | 20 | 35.54 |
| 07/10/2026 16:19 | 20 | 35.54 |
| 07/10/2026 16:19 | 8 | 35.54 |
| 07/10/2026 16:19 | 80 | 35.53 |
| 07/10/2026 16:19 | 1 | 35.53 |
| 07/10/2026 16:19 | 100 | 35.53 |
| 07/10/2026 16:19 | 5 | 35.53 |
| 07/10/2026 16:19 | 100 | 35.53 |
| 07/10/2026 16:19 | 200 | 35.52 |
| 07/10/2026 16:19 | 500 | 35.52 |
| 07/10/2026 16:19 | 21 | 35.51 |
| 07/10/2026 16:19 | 79 | 35.51 |
| 07/10/2026 16:19 | 100 | 35.51 |
| 07/10/2026 16:19 | 100 | 35.51 |
| 07/10/2026 16:19 | 128 | 35.51 |
| 07/10/2026 16:19 | 277 | 35.51 |
| 07/10/2026 16:19 | 72 | 35.51 |
| 07/10/2026 16:19 | 100 | 35.51 |
| 07/10/2026 16:19 | 415 | 35.50 |
| 07/10/2026 16:19 | 137 | 35.50 |
| 07/10/2026 16:19 | 84 | 35.50 |
| 07/10/2026 16:18 | 100 | 35.51 |
| 07/10/2026 16:18 | 100 | 35.51 |
| 07/10/2026 16:18 | 100 | 35.51 |
| 07/10/2026 16:18 | 100 | 35.51 |
| 07/10/2026 16:18 | 100 | 35.50 |
| 07/10/2026 16:18 | 200 | 35.50 |
| 07/10/2026 16:18 | 200 | 35.50 |
| 07/10/2026 16:18 | 1 | 35.52 |
| 07/10/2026 16:18 | 25 | 35.52 |
| 07/10/2026 16:18 | 100 | 35.52 |
| 07/10/2026 16:18 | 100 | 35.52 |
| 07/10/2026 16:18 | 100 | 35.52 |
| 07/10/2026 16:18 | 100 | 35.52 |
| 07/10/2026 16:18 | 52 | 35.52 |
| 07/10/2026 16:18 | 3 | 35.51 |
| 07/10/2026 16:18 | 84 | 35.52 |
| 07/10/2026 16:18 | 16 | 35.52 |
| 07/10/2026 16:18 | 100 | 35.52 |
| 07/10/2026 16:18 | 43 | 35.52 |
| 07/10/2026 16:18 | 6 | 35.52 |
| 07/10/2026 16:18 | 51 | 35.52 |
| 07/10/2026 16:18 | 27 | 35.52 |
| 07/10/2026 16:18 | 62 | 35.52 |
| 07/10/2026 16:18 | 90 | 35.52 |
| 07/10/2026 16:18 | 31 | 35.52 |
| 07/10/2026 16:18 | 8 | 35.52 |
| 07/10/2026 16:18 | 9 | 35.52 |
| 07/10/2026 16:18 | 50 | 35.545 |
| 07/10/2026 16:18 | 50 | 35.545 |
| 07/10/2026 16:17 | 94 | 35.58 |
| 07/10/2026 16:17 | 6 | 35.58 |
| 07/10/2026 16:17 | 2 | 35.58 |
| 07/10/2026 16:17 | 100 | 35.59 |
| 07/10/2026 16:17 | 100 | 35.59 |
| 07/10/2026 16:17 | 2 | 35.59 |
| 07/10/2026 16:17 | 1 | 35.59 |
| 07/10/2026 16:17 | 26 | 35.59 |
| 07/10/2026 16:17 | 100 | 35.60 |
| 07/10/2026 16:17 | 8 | 35.60 |
| 07/10/2026 16:17 | 80 | 35.60 |
| 07/10/2026 16:17 | 14 | 35.61 |
| 07/10/2026 16:17 | 83 | 35.61 |
| 07/10/2026 16:17 | 99 | 35.61 |
| 07/10/2026 16:17 | 7 | 35.60 |
| 07/10/2026 16:17 | 38 | 35.62 |
| 07/10/2026 16:17 | 100 | 35.62 |
| 07/10/2026 16:17 | 1 | 35.62 |
| 07/10/2026 16:17 | 20 | 35.62 |
| 07/10/2026 16:17 | 100 | 35.62 |
| 07/10/2026 16:17 | 83 | 35.62 |
| 07/10/2026 16:17 | 100 | 35.62 |
| 07/10/2026 16:17 | 47 | 35.63 |
| 07/10/2026 16:17 | 1 | 35.64 |
| 07/10/2026 16:17 | 81 | 35.63 |
| 07/10/2026 16:17 | 38 | 35.63 |
| 07/10/2026 16:17 | 14 | 35.64 |
| 07/10/2026 16:17 | 67 | 35.64 |
| 07/10/2026 16:17 | 20 | 35.64 |
| 07/10/2026 16:17 | 38 | 35.65 |
| 07/10/2026 16:17 | 81 | 35.64 |
| 07/10/2026 16:17 | 20 | 35.64 |
| 07/10/2026 16:17 | 38 | 35.64 |
| 07/10/2026 16:17 | 100 | 35.64 |
| 07/10/2026 16:17 | 100 | 35.65 |
| 07/10/2026 16:17 | 44 | 35.65 |
| 07/10/2026 16:17 | 100 | 35.65 |
| 07/10/2026 16:17 | 56 | 35.65 |
| 07/10/2026 16:17 | 38 | 35.65 |
| 07/10/2026 16:17 | 62 | 35.65 |
| 07/10/2026 16:17 | 38 | 35.65 |
| 07/10/2026 16:17 | 100 | 35.64 |
| 07/10/2026 16:17 | 152 | 35.65 |
| 07/10/2026 16:17 | 64 | 35.65 |
| 07/10/2026 16:17 | 81 | 35.65 |
| 07/10/2026 16:17 | 50 | 35.65 |
| 07/10/2026 16:17 | 50 | 35.65 |
| 07/10/2026 16:17 | 100 | 35.64 |
| 07/10/2026 16:17 | 100 | 35.64 |
| 07/10/2026 16:17 | 100 | 35.64 |
| 07/10/2026 16:17 | 19 | 35.64 |
| 07/10/2026 16:17 | 100 | 35.64 |
| 07/10/2026 16:17 | 100 | 35.64 |
| 07/10/2026 16:17 | 100 | 35.65 |
| 07/10/2026 16:17 | 73 | 35.65 |
| 07/10/2026 16:17 | 100 | 35.65 |
| 07/10/2026 16:17 | 12 | 35.65 |
| 07/10/2026 16:17 | 135 | 35.65 |
| 07/10/2026 16:17 | 100 | 35.65 |
| 07/10/2026 16:16 | 79 | 35.68 |
| 07/10/2026 16:16 | 1 | 35.68 |
| 07/10/2026 16:16 | 3 | 35.69 |
| 07/10/2026 16:16 | 100 | 35.69 |
| 07/10/2026 16:16 | 100 | 35.69 |
| 07/10/2026 16:16 | 77 | 35.69 |
| 07/10/2026 16:16 | 3 | 35.69 |
| 07/10/2026 16:16 | 50 | 35.70 |
| 07/10/2026 16:16 | 200 | 35.70 |
| 07/10/2026 16:16 | 50 | 35.70 |
| 07/10/2026 16:16 | 9 | 35.72 |
| 07/10/2026 16:16 | 50 | 35.74 |
| 07/10/2026 16:16 | 3 | 35.74 |
| 07/10/2026 16:15 | 50 | 35.75 |
| 07/10/2026 16:15 | 50 | 35.74 |
| 07/10/2026 16:15 | 100 | 35.75 |
| 07/10/2026 16:15 | 100 | 35.75 |
| 07/10/2026 16:15 | 100 | 35.75 |
| 07/10/2026 16:15 | 93 | 35.75 |
| 07/10/2026 16:15 | 7 | 35.75 |
| 07/10/2026 16:15 | 100 | 35.75 |
| 07/10/2026 16:15 | 100 | 35.75 |
| 07/10/2026 16:15 | 100 | 35.75 |
| 07/10/2026 16:15 | 100 | 35.75 |
| 07/10/2026 16:15 | 40 | 35.76 |
| 07/10/2026 16:15 | 100 | 35.76 |
| 07/10/2026 16:15 | 37 | 35.77 |
| 07/10/2026 16:15 | 63 | 35.77 |
| 07/10/2026 16:15 | 74 | 35.77 |
| 07/10/2026 16:15 | 26 | 35.77 |
| 07/10/2026 16:15 | 100 | 35.77 |
| 07/10/2026 16:15 | 100 | 35.77 |
| 07/10/2026 16:15 | 100 | 35.77 |
| 07/10/2026 16:14 | 100 | 35.81 |
| 07/10/2026 16:14 | 50 | 35.81 |
| 07/10/2026 16:14 | 30 | 35.81 |
| 07/10/2026 16:14 | 10 | 35.81 |
| 07/10/2026 16:14 | 90 | 35.81 |
| 07/10/2026 16:14 | 100 | 35.81 |
| 07/10/2026 16:14 | 23 | 35.80 |
| 07/10/2026 16:14 | 100 | 35.80 |
| 07/10/2026 16:14 | 100 | 35.79 |
| 07/10/2026 16:14 | 100 | 35.79 |
| 07/10/2026 16:14 | 3 | 35.78 |
| 07/10/2026 16:14 | 3 | 35.78 |
| 07/10/2026 16:14 | 100 | 35.78 |
| 07/10/2026 16:14 | 25 | 35.79 |
| 07/10/2026 16:14 | 100 | 35.79 |
| 07/10/2026 16:14 | 51 | 35.78 |
| 07/10/2026 16:14 | 100 | 35.77 |
| 07/10/2026 16:14 | 100 | 35.76 |
| 07/10/2026 16:14 | 100 | 35.76 |
| 07/10/2026 16:14 | 100 | 35.76 |
| 07/10/2026 16:14 | 100 | 35.76 |
| 07/10/2026 16:14 | 100 | 35.75 |
| 07/10/2026 16:14 | 247 | 35.75 |
| 07/10/2026 16:14 | 54 | 35.75 |
| 07/10/2026 16:14 | 151 | 35.75 |
| 07/10/2026 16:14 | 100 | 35.75 |
| 07/10/2026 16:14 | 100 | 35.75 |
| 07/10/2026 16:14 | 10 | 35.73 |
| 07/10/2026 16:13 | 119 | 35.75 |
| 07/10/2026 16:13 | 144 | 35.75 |
| 07/10/2026 16:13 | 25 | 35.75 |
| 07/10/2026 16:13 | 75 | 35.75 |
| 07/10/2026 16:13 | 25 | 35.75 |
| 07/10/2026 16:13 | 6 | 35.75 |
| 07/10/2026 16:13 | 100 | 35.75 |
| 07/10/2026 16:13 | 200 | 35.75 |
| 07/10/2026 16:13 | 100 | 35.75 |
| 07/10/2026 16:13 | 2 | 35.74 |
| 07/10/2026 16:13 | 100 | 35.74 |
| 07/10/2026 16:13 | 100 | 35.74 |
| 07/10/2026 16:13 | 25 | 35.75 |
| 07/10/2026 16:13 | 24 | 35.77 |
| 07/10/2026 16:12 | 31 | 35.74 |
| 07/10/2026 16:12 | 100 | 35.74 |
| 07/10/2026 16:12 | 100 | 35.74 |
| 07/10/2026 16:12 | 100 | 35.74 |
| 07/10/2026 16:12 | 111 | 35.74 |
| 07/10/2026 16:12 | 100 | 35.74 |
| 07/10/2026 16:12 | 100 | 35.75 |
| 07/10/2026 16:12 | 100 | 35.75 |
| 07/10/2026 16:12 | 100 | 35.76 |
| 07/10/2026 16:12 | 50 | 35.76 |
| 07/10/2026 16:12 | 100 | 35.77 |
| 07/10/2026 16:12 | 100 | 35.77 |
| 07/10/2026 16:12 | 200 | 35.77 |
| 07/10/2026 16:12 | 200 | 35.76 |
| 07/10/2026 16:12 | 100 | 35.76 |
| 07/10/2026 16:12 | 100 | 35.76 |
| 07/10/2026 16:12 | 8 | 35.77 |
| 07/10/2026 16:12 | 92 | 35.77 |
| 07/10/2026 16:12 | 8 | 35.77 |
| 07/10/2026 16:12 | 2 | 35.76 |
| 07/10/2026 16:12 | 80 | 35.76 |
| 07/10/2026 16:12 | 100 | 35.73 |
| 07/10/2026 16:12 | 96 | 35.73 |
| 07/10/2026 16:12 | 49 | 35.73 |
| 07/10/2026 16:12 | 51 | 35.73 |
| 07/10/2026 16:12 | 69 | 35.75 |
| 07/10/2026 16:12 | 120 | 35.75 |
| 07/10/2026 16:12 | 96 | 35.75 |
| 07/10/2026 16:12 | 4 | 35.75 |
| 07/10/2026 16:12 | 400 | 35.75 |
| 07/10/2026 16:12 | 200 | 35.76 |
| 07/10/2026 16:12 | 100 | 35.76 |
| 07/10/2026 16:12 | 100 | 35.76 |
| 07/10/2026 16:12 | 99 | 35.76 |
| 07/10/2026 16:12 | 100 | 35.76 |
| 07/10/2026 16:12 | 204 | 35.75 |
| 07/10/2026 16:12 | 100 | 35.75 |
| 07/10/2026 16:12 | 70 | 35.75 |
| 07/10/2026 16:12 | 100 | 35.75 |
| 07/10/2026 16:12 | 124 | 35.75 |
| 07/10/2026 16:12 | 160 | 35.75 |
| 07/10/2026 16:12 | 41 | 35.75 |
| 07/10/2026 16:12 | 400 | 35.75 |
| 07/10/2026 16:12 | 100 | 35.75 |
| 07/10/2026 16:12 | 100 | 35.75 |
| 07/10/2026 16:12 | 124 | 35.75 |
| 07/10/2026 16:12 | 100 | 35.75 |
| 07/10/2026 16:12 | 69 | 35.75 |
| 07/10/2026 16:12 | 41 | 35.75 |
| 07/10/2026 16:12 | 100 | 35.75 |
| 07/10/2026 16:12 | 400 | 35.75 |
| 07/10/2026 16:12 | 100 | 35.75 |
| 07/10/2026 16:12 | 100 | 35.75 |
| 07/10/2026 16:12 | 200 | 35.76 |
| 07/10/2026 16:12 | 80 | 35.76 |
| 07/10/2026 16:12 | 55 | 35.75 |
| 07/10/2026 16:12 | 600 | 35.77 |
| 07/10/2026 16:12 | 100 | 35.77 |
| 07/10/2026 16:12 | 24 | 35.77 |
| 07/10/2026 16:12 | 100 | 35.76 |
| 07/10/2026 16:12 | 100 | 35.76 |
| 07/10/2026 16:12 | 100 | 35.76 |
| 07/10/2026 16:12 | 125 | 35.75 |
| 07/10/2026 16:12 | 22 | 35.75 |
| 07/10/2026 16:12 | 7 | 35.75 |
| 07/10/2026 16:12 | 59 | 35.75 |
| 07/10/2026 16:12 | 100 | 35.75 |
| 07/10/2026 16:12 | 41 | 35.75 |
| 07/10/2026 16:12 | 243 | 35.75 |
| 07/10/2026 16:12 | 375 | 35.75 |
| 07/10/2026 16:12 | 25 | 35.75 |
| 07/10/2026 16:12 | 100 | 35.75 |
| 07/10/2026 16:12 | 257 | 35.75 |
| 07/10/2026 16:12 | 41 | 35.75 |
| 07/10/2026 16:12 | 100 | 35.75 |
| 07/10/2026 16:12 | 400 | 35.75 |
| 07/10/2026 16:12 | 100 | 35.75 |
| 07/10/2026 16:12 | 100 | 35.75 |
| 07/10/2026 16:12 | 400 | 35.76 |
| 07/10/2026 16:12 | 40 | 35.76 |
| 07/10/2026 16:12 | 100 | 35.76 |
| 07/10/2026 16:12 | 88 | 35.76 |
| 07/10/2026 16:12 | 12 | 35.75 |
| 07/10/2026 16:12 | 100 | 35.75 |
| 07/10/2026 16:12 | 100 | 35.74 |
| 07/10/2026 16:12 | 8 | 35.74 |
| 07/10/2026 16:12 | 13 | 35.74 |
| 07/10/2026 16:12 | 200 | 35.74 |
| 07/10/2026 16:12 | 100 | 35.74 |
| 07/10/2026 16:12 | 41 | 35.74 |
| 07/10/2026 16:12 | 100 | 35.74 |
| 07/10/2026 16:12 | 71 | 35.74 |
| 07/10/2026 16:12 | 211 | 35.74 |
| 07/10/2026 16:12 | 68 | 35.74 |
| 07/10/2026 16:12 | 32 | 35.74 |
| 07/10/2026 16:12 | 18 | 35.74 |
| 07/10/2026 16:12 | 100 | 35.74 |
| 07/10/2026 16:12 | 100 | 35.74 |
| 07/10/2026 16:12 | 100 | 35.74 |
| 07/10/2026 16:12 | 100 | 35.74 |
| 07/10/2026 16:12 | 41 | 35.75 |
| 07/10/2026 16:12 | 71 | 35.75 |
| 07/10/2026 16:12 | 279 | 35.75 |
| 07/10/2026 16:12 | 50 | 35.75 |
| 07/10/2026 16:12 | 100 | 35.76 |
| 07/10/2026 16:12 | 100 | 35.76 |
| 07/10/2026 16:12 | 600 | 35.76 |
| 07/10/2026 16:12 | 4 | 35.76 |
| 07/10/2026 16:12 | 100 | 35.76 |
| 07/10/2026 16:12 | 378 | 35.75 |
| 07/10/2026 16:12 | 400 | 35.74 |
| 07/10/2026 16:12 | 100 | 35.74 |
| 07/10/2026 16:12 | 100 | 35.73 |
| 07/10/2026 16:12 | 100 | 35.73 |
| 07/10/2026 16:12 | 100 | 35.73 |
| 07/10/2026 16:12 | 100 | 35.73 |
| 07/10/2026 16:12 | 200 | 35.72 |
| 07/10/2026 16:12 | 323 | 35.72 |
| 07/10/2026 16:12 | 300 | 35.72 |
| 07/10/2026 16:12 | 200 | 35.72 |
| 07/10/2026 16:12 | 100 | 35.73 |
| 07/10/2026 16:12 | 100 | 35.73 |
| 07/10/2026 16:12 | 300 | 35.73 |
| 07/10/2026 16:12 | 100 | 35.72 |
| 07/10/2026 16:12 | 100 | 35.72 |
| 07/10/2026 16:12 | 100 | 35.72 |
| 07/10/2026 16:12 | 323 | 35.72 |
| 07/10/2026 16:12 | 90 | 35.75 |
| 07/10/2026 16:12 | 110 | 35.74 |
| 07/10/2026 16:12 | 100 | 35.74 |
| 07/10/2026 16:12 | 17 | 35.75 |
| 07/10/2026 16:12 | 100 | 35.75 |
| 07/10/2026 16:12 | 1000 | 35.75 |
| 07/10/2026 16:12 | 100 | 35.75 |
| 07/10/2026 16:12 | 665 | 35.74 |
| 07/10/2026 16:12 | 100 | 35.74 |
| 07/10/2026 16:12 | 200 | 35.72 |
| 07/10/2026 16:12 | 112 | 35.72 |
| 07/10/2026 16:12 | 21 | 35.72 |
| 07/10/2026 16:12 | 48 | 35.72 |
| 07/10/2026 16:12 | 100 | 35.72 |
| 07/10/2026 16:12 | 224 | 35.72 |
| 07/10/2026 16:12 | 154 | 35.72 |
| 07/10/2026 16:12 | 8 | 35.72 |
| 07/10/2026 16:12 | 55 | 35.72 |
| 07/10/2026 16:12 | 100 | 35.71 |
| 07/10/2026 16:12 | 100 | 35.72 |
| 07/10/2026 16:12 | 100 | 35.72 |
| 07/10/2026 16:12 | 100 | 35.72 |
| 07/10/2026 16:12 | 200 | 35.72 |
| 07/10/2026 16:12 | 100 | 35.72 |
| 07/10/2026 16:12 | 54 | 35.72 |
| 07/10/2026 16:12 | 1 | 35.72 |
| 07/10/2026 16:12 | 100 | 35.73 |
| 07/10/2026 16:12 | 200 | 35.73 |
| 07/10/2026 16:12 | 17 | 35.74 |
| 07/10/2026 16:12 | 100 | 35.74 |
| 07/10/2026 16:12 | 200 | 35.74 |
| 07/10/2026 16:12 | 100 | 35.74 |
| 07/10/2026 16:12 | 7 | 35.71 |
| 07/10/2026 16:12 | 3 | 35.71 |
| 07/10/2026 16:12 | 98 | 35.72 |
| 07/10/2026 16:12 | 100 | 35.72 |
| 07/10/2026 16:12 | 323 | 35.72 |
| 07/10/2026 16:12 | 532 | 35.72 |
| 07/10/2026 16:12 | 80 | 35.72 |
| 07/10/2026 16:12 | 20 | 35.72 |
| 07/10/2026 16:12 | 100 | 35.72 |
| 07/10/2026 16:12 | 100 | 35.73 |
| 07/10/2026 16:12 | 78 | 35.73 |
| 07/10/2026 16:12 | 100 | 35.73 |
| 07/10/2026 16:12 | 22 | 35.73 |
| 07/10/2026 16:12 | 70 | 35.73 |
| 07/10/2026 16:12 | 100 | 35.73 |
| 07/10/2026 16:12 | 100 | 35.73 |
| 07/10/2026 16:12 | 100 | 35.74 |
| 07/10/2026 16:12 | 98 | 35.74 |
| 07/10/2026 16:12 | 100 | 35.74 |
| 07/10/2026 16:12 | 100 | 35.75 |
| 07/10/2026 16:12 | 266 | 35.75 |
| 07/10/2026 16:12 | 323 | 35.75 |
| 07/10/2026 16:12 | 233 | 35.77 |
| 07/10/2026 16:12 | 100 | 35.77 |
| 07/10/2026 16:12 | 3 | 35.77 |
| 07/10/2026 16:12 | 364 | 35.76 |
| 07/10/2026 16:12 | 100 | 35.755 |
| 07/10/2026 16:12 | 20 | 35.755 |
| 07/10/2026 16:12 | 192 | 35.755 |
| 07/10/2026 16:12 | 10 | 35.755 |
| 07/10/2026 16:12 | 400 | 35.75 |
| 07/10/2026 16:12 | 100 | 35.75 |
| 07/10/2026 16:12 | 4 | 35.75 |
| 07/10/2026 16:12 | 100 | 35.76 |
| 07/10/2026 16:12 | 100 | 35.75 |
| 07/10/2026 16:12 | 56 | 35.77 |
| 07/10/2026 16:12 | 100 | 35.78 |
| 07/10/2026 16:12 | 109 | 35.78 |
| 07/10/2026 16:12 | 100 | 35.78 |
| 07/10/2026 16:12 | 87 | 35.78 |
| 07/10/2026 16:12 | 100 | 35.78 |
| 07/10/2026 16:12 | 100 | 35.78 |
| 07/10/2026 16:12 | 87 | 35.78 |
| 07/10/2026 16:12 | 100 | 35.78 |
| 07/10/2026 16:12 | 100 | 35.78 |
| 07/10/2026 16:12 | 161 | 35.78 |
| 07/10/2026 16:12 | 109 | 35.78 |
| 07/10/2026 16:12 | 4 | 35.79 |
| 07/10/2026 16:12 | 16 | 35.79 |
| 07/10/2026 16:12 | 100 | 35.79 |
| 07/10/2026 16:12 | 87 | 35.79 |
| 07/10/2026 16:12 | 100 | 35.78 |
| 07/10/2026 16:12 | 87 | 35.78 |
| 07/10/2026 16:12 | 40 | 35.78 |
| 07/10/2026 16:12 | 100 | 35.77 |
| 07/10/2026 16:12 | 100 | 35.77 |
| 07/10/2026 16:12 | 38 | 35.78 |
| 07/10/2026 16:12 | 100 | 35.79 |
| 07/10/2026 16:12 | 100 | 35.78 |
| 07/10/2026 16:12 | 200 | 35.77 |
| 07/10/2026 16:12 | 12 | 35.77 |
| 07/10/2026 16:12 | 6 | 35.77 |
| 07/10/2026 16:12 | 61 | 35.77 |
| 07/10/2026 16:12 | 12 | 35.77 |
| 07/10/2026 16:12 | 88 | 35.77 |
| 07/10/2026 16:12 | 1 | 35.77 |
| 07/10/2026 16:12 | 5 | 35.77 |
| 07/10/2026 16:12 | 15 | 35.77 |
| 07/10/2026 16:12 | 100 | 35.77 |
| 07/10/2026 16:12 | 88 | 35.77 |
| 07/10/2026 16:12 | 100 | 35.78 |
| 07/10/2026 16:12 | 49 | 35.78 |
| 07/10/2026 16:12 | 60 | 35.78 |
| 07/10/2026 16:12 | 69 | 35.78 |
| 07/10/2026 16:12 | 40 | 35.78 |
| 07/10/2026 16:12 | 149 | 35.79 |
| 07/10/2026 16:12 | 18 | 35.79 |
| 07/10/2026 16:12 | 32 | 35.79 |
| 07/10/2026 16:12 | 100 | 35.79 |
| 07/10/2026 16:12 | 60 | 35.79 |
| 07/10/2026 16:12 | 49 | 35.79 |
| 07/10/2026 16:12 | 69 | 35.79 |
| 07/10/2026 16:12 | 40 | 35.79 |
| 07/10/2026 16:12 | 100 | 35.79 |
| 07/10/2026 16:12 | 100 | 35.79 |
| 07/10/2026 16:12 | 88 | 35.79 |
| 07/10/2026 16:12 | 39 | 35.78 |
| 07/10/2026 16:12 | 40 | 35.78 |
| 07/10/2026 16:12 | 88 | 35.78 |
| 07/10/2026 16:12 | 100 | 35.78 |
| 07/10/2026 16:12 | 100 | 35.79 |
| 07/10/2026 16:12 | 100 | 35.78 |
| 07/10/2026 16:12 | 100 | 35.78 |
| 07/10/2026 16:12 | 109 | 35.78 |
| 07/10/2026 16:12 | 88 | 35.78 |
| 07/10/2026 16:12 | 100 | 35.78 |
| 07/10/2026 16:12 | 100 | 35.79 |
| 07/10/2026 16:12 | 100 | 35.79 |
| 07/10/2026 16:12 | 109 | 35.79 |
| 07/10/2026 16:12 | 100 | 35.79 |
| 07/10/2026 16:12 | 300 | 35.78 |
| 07/10/2026 16:12 | 100 | 35.79 |
| 07/10/2026 16:12 | 4 | 35.79 |
| 07/10/2026 16:12 | 100 | 35.79 |
| 07/10/2026 16:12 | 300 | 35.78 |
| 07/10/2026 16:12 | 109 | 35.77 |
| 07/10/2026 16:12 | 100 | 35.77 |
| 07/10/2026 16:12 | 49 | 35.77 |
| 07/10/2026 16:12 | 15 | 35.77 |
| 07/10/2026 16:12 | 24 | 35.77 |
| 07/10/2026 16:12 | 100 | 35.77 |
| 07/10/2026 16:12 | 88 | 35.78 |
| 07/10/2026 16:12 | 100 | 35.78 |
| 07/10/2026 16:12 | 100 | 35.78 |
| 07/10/2026 16:12 | 161 | 35.78 |
| 07/10/2026 16:12 | 100 | 35.78 |
| 07/10/2026 16:12 | 55 | 35.78 |
| 07/10/2026 16:12 | 19 | 35.78 |
| 07/10/2026 16:12 | 109 | 35.78 |
| 07/10/2026 16:12 | 161 | 35.78 |
| 07/10/2026 16:12 | 170 | 35.78 |
| 07/10/2026 16:12 | 15 | 35.78 |
| 07/10/2026 16:12 | 190 | 35.78 |
| 07/10/2026 16:12 | 21 | 35.78 |
| 07/10/2026 16:12 | 88 | 35.78 |
| 07/10/2026 16:12 | 40 | 35.78 |
| 07/10/2026 16:12 | 88 | 35.78 |
| 07/10/2026 16:12 | 100 | 35.78 |
| 07/10/2026 16:12 | 100 | 35.79 |
| 07/10/2026 16:12 | 40 | 35.79 |
| 07/10/2026 16:12 | 100 | 35.79 |
| 07/10/2026 16:12 | 88 | 35.79 |
| 07/10/2026 16:12 | 100 | 35.79 |
| 07/10/2026 16:12 | 400 | 35.78 |
| 07/10/2026 16:12 | 200 | 35.78 |
| 07/10/2026 16:12 | 400 | 35.78 |
| 07/10/2026 16:12 | 100 | 35.79 |
| 07/10/2026 16:12 | 200 | 35.79 |
| 07/10/2026 16:12 | 13 | 35.77 |
| 07/10/2026 16:12 | 100 | 35.77 |
| 07/10/2026 16:11 | 23 | 35.79 |
| 07/10/2026 16:11 | 100 | 35.79 |
| 07/10/2026 16:11 | 200 | 35.78 |
| 07/10/2026 16:11 | 115 | 35.78 |
| 07/10/2026 16:11 | 200 | 35.78 |
| 07/10/2026 16:11 | 50 | 35.78 |
| 07/10/2026 16:11 | 4 | 35.77 |
| 07/10/2026 16:11 | 600 | 35.77 |
| 07/10/2026 16:11 | 12 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 50 | 35.77 |
| 07/10/2026 16:11 | 627 | 35.77 |
| 07/10/2026 16:11 | 854 | 35.77 |
| 07/10/2026 16:11 | 99 | 35.77 |
| 07/10/2026 16:11 | 12 | 35.77 |
| 07/10/2026 16:11 | 121 | 35.77 |
| 07/10/2026 16:11 | 279 | 35.77 |
| 07/10/2026 16:11 | 89 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 47 | 35.77 |
| 07/10/2026 16:11 | 53 | 35.77 |
| 07/10/2026 16:11 | 215 | 35.77 |
| 07/10/2026 16:11 | 35 | 35.77 |
| 07/10/2026 16:11 | 89 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 400 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.78 |
| 07/10/2026 16:11 | 100 | 35.78 |
| 07/10/2026 16:11 | 400 | 35.78 |
| 07/10/2026 16:11 | 111 | 35.78 |
| 07/10/2026 16:11 | 50 | 35.78 |
| 07/10/2026 16:11 | 139 | 35.77 |
| 07/10/2026 16:11 | 200 | 35.77 |
| 07/10/2026 16:11 | 36 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 50 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 10 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 200 | 35.76 |
| 07/10/2026 16:11 | 400 | 35.76 |
| 07/10/2026 16:11 | 50 | 35.76 |
| 07/10/2026 16:11 | 100 | 35.76 |
| 07/10/2026 16:11 | 111 | 35.76 |
| 07/10/2026 16:11 | 10 | 35.76 |
| 07/10/2026 16:11 | 100 | 35.76 |
| 07/10/2026 16:11 | 88 | 35.76 |
| 07/10/2026 16:11 | 99 | 35.76 |
| 07/10/2026 16:11 | 1 | 35.76 |
| 07/10/2026 16:11 | 11 | 35.77 |
| 07/10/2026 16:11 | 89 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.78 |
| 07/10/2026 16:11 | 50 | 35.78 |
| 07/10/2026 16:11 | 100 | 35.78 |
| 07/10/2026 16:11 | 138 | 35.77 |
| 07/10/2026 16:11 | 70 | 35.77 |
| 07/10/2026 16:11 | 15 | 35.77 |
| 07/10/2026 16:11 | 50 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 40 | 35.77 |
| 07/10/2026 16:11 | 111 | 35.77 |
| 07/10/2026 16:11 | 142 | 35.77 |
| 07/10/2026 16:11 | 89 | 35.77 |
| 07/10/2026 16:11 | 69 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 89 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.78 |
| 07/10/2026 16:11 | 90 | 35.78 |
| 07/10/2026 16:11 | 100 | 35.78 |
| 07/10/2026 16:11 | 5 | 35.78 |
| 07/10/2026 16:11 | 50 | 35.78 |
| 07/10/2026 16:11 | 100 | 35.78 |
| 07/10/2026 16:11 | 100 | 35.78 |
| 07/10/2026 16:11 | 100 | 35.78 |
| 07/10/2026 16:11 | 400 | 35.77 |
| 07/10/2026 16:11 | 200 | 35.77 |
| 07/10/2026 16:11 | 50 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 88 | 35.77 |
| 07/10/2026 16:11 | 90 | 35.77 |
| 07/10/2026 16:11 | 88 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 29 | 35.77 |
| 07/10/2026 16:11 | 32 | 35.77 |
| 07/10/2026 16:11 | 200 | 35.77 |
| 07/10/2026 16:11 | 6 | 35.77 |
| 07/10/2026 16:11 | 32 | 35.77 |
| 07/10/2026 16:11 | 72 | 35.77 |
| 07/10/2026 16:11 | 6 | 35.77 |
| 07/10/2026 16:11 | 26 | 35.77 |
| 07/10/2026 16:11 | 99 | 35.76 |
| 07/10/2026 16:11 | 46 | 35.77 |
| 07/10/2026 16:11 | 32 | 35.77 |
| 07/10/2026 16:11 | 18 | 35.77 |
| 07/10/2026 16:11 | 54 | 35.77 |
| 07/10/2026 16:11 | 46 | 35.77 |
| 07/10/2026 16:11 | 200 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.76 |
| 07/10/2026 16:11 | 10 | 35.76 |
| 07/10/2026 16:11 | 20 | 35.76 |
| 07/10/2026 16:11 | 164 | 35.76 |
| 07/10/2026 16:11 | 10 | 35.76 |
| 07/10/2026 16:11 | 88 | 35.76 |
| 07/10/2026 16:11 | 12 | 35.76 |
| 07/10/2026 16:11 | 100 | 35.76 |
| 07/10/2026 16:11 | 88 | 35.76 |
| 07/10/2026 16:11 | 100 | 35.76 |
| 07/10/2026 16:11 | 88 | 35.76 |
| 07/10/2026 16:11 | 100 | 35.76 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 50 | 35.77 |
| 07/10/2026 16:11 | 88 | 35.77 |
| 07/10/2026 16:11 | 88 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 35 | 35.77 |
| 07/10/2026 16:11 | 88 | 35.77 |
| 07/10/2026 16:11 | 50 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 200 | 35.77 |
| 07/10/2026 16:11 | 50 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 400 | 35.76 |
| 07/10/2026 16:11 | 35 | 35.76 |
| 07/10/2026 16:11 | 70 | 35.76 |
| 07/10/2026 16:11 | 35 | 35.76 |
| 07/10/2026 16:11 | 100 | 35.75 |
| 07/10/2026 16:11 | 25 | 35.75 |
| 07/10/2026 16:11 | 100 | 35.76 |
| 07/10/2026 16:11 | 100 | 35.78 |
| 07/10/2026 16:11 | 100 | 35.78 |
| 07/10/2026 16:11 | 100 | 35.78 |
| 07/10/2026 16:11 | 90 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 50 | 35.76 |
| 07/10/2026 16:11 | 100 | 35.76 |
| 07/10/2026 16:11 | 200 | 35.75 |
| 07/10/2026 16:11 | 218 | 35.75 |
| 07/10/2026 16:11 | 100 | 35.75 |
| 07/10/2026 16:11 | 37 | 35.75 |
| 07/10/2026 16:11 | 167 | 35.75 |
| 07/10/2026 16:11 | 242 | 35.75 |
| 07/10/2026 16:11 | 70 | 35.75 |
| 07/10/2026 16:11 | 400 | 35.75 |
| 07/10/2026 16:11 | 88 | 35.75 |
| 07/10/2026 16:11 | 35 | 35.76 |
| 07/10/2026 16:11 | 90 | 35.77 |
| 07/10/2026 16:11 | 204 | 35.76 |
| 07/10/2026 16:11 | 35 | 35.76 |
| 07/10/2026 16:11 | 100 | 35.76 |
| 07/10/2026 16:11 | 400 | 35.76 |
| 07/10/2026 16:11 | 100 | 35.76 |
| 07/10/2026 16:11 | 100 | 35.76 |
| 07/10/2026 16:11 | 88 | 35.76 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 200 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.76 |
| 07/10/2026 16:11 | 50 | 35.76 |
| 07/10/2026 16:11 | 100 | 35.76 |
| 07/10/2026 16:11 | 88 | 35.76 |
| 07/10/2026 16:11 | 100 | 35.75 |
| 07/10/2026 16:11 | 50 | 35.75 |
| 07/10/2026 16:11 | 100 | 35.75 |
| 07/10/2026 16:11 | 110 | 35.75 |
| 07/10/2026 16:11 | 100 | 35.75 |
| 07/10/2026 16:11 | 60 | 35.76 |
| 07/10/2026 16:11 | 100 | 35.76 |
| 07/10/2026 16:11 | 28 | 35.76 |
| 07/10/2026 16:11 | 60 | 35.76 |
| 07/10/2026 16:11 | 40 | 35.76 |
| 07/10/2026 16:11 | 60 | 35.76 |
| 07/10/2026 16:11 | 410 | 35.76 |
| 07/10/2026 16:11 | 200 | 35.76 |
| 07/10/2026 16:11 | 65 | 35.76 |
| 07/10/2026 16:11 | 6 | 35.75 |
| 07/10/2026 16:11 | 41 | 35.75 |
| 07/10/2026 16:11 | 110 | 35.75 |
| 07/10/2026 16:11 | 65 | 35.75 |
| 07/10/2026 16:11 | 100 | 35.75 |
| 07/10/2026 16:11 | 100 | 35.75 |
| 07/10/2026 16:11 | 88 | 35.75 |
| 07/10/2026 16:11 | 73 | 35.76 |
| 07/10/2026 16:11 | 100 | 35.76 |
| 07/10/2026 16:11 | 41 | 35.76 |
| 07/10/2026 16:11 | 88 | 35.75 |
| 07/10/2026 16:11 | 100 | 35.75 |
| 07/10/2026 16:11 | 15 | 35.75 |
| 07/10/2026 16:11 | 19 | 35.75 |
| 07/10/2026 16:11 | 47 | 35.76 |
| 07/10/2026 16:11 | 100 | 35.76 |
| 07/10/2026 16:11 | 100 | 35.75 |
| 07/10/2026 16:11 | 380 | 35.75 |
| 07/10/2026 16:11 | 100 | 35.75 |
| 07/10/2026 16:11 | 88 | 35.75 |
| 07/10/2026 16:11 | 119 | 35.75 |
| 07/10/2026 16:11 | 66 | 35.75 |
| 07/10/2026 16:11 | 100 | 35.75 |
| 07/10/2026 16:11 | 15 | 35.75 |
| 07/10/2026 16:11 | 100 | 35.75 |
| 07/10/2026 16:11 | 100 | 35.75 |
| 07/10/2026 16:11 | 100 | 35.75 |
| 07/10/2026 16:11 | 100 | 35.75 |
| 07/10/2026 16:11 | 219 | 35.75 |
| 07/10/2026 16:11 | 81 | 35.75 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 115 | 35.77 |
| 07/10/2026 16:11 | 200 | 35.76 |
| 07/10/2026 16:11 | 50 | 35.76 |
| 07/10/2026 16:11 | 89 | 35.76 |
| 07/10/2026 16:11 | 85 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.765 |
| 07/10/2026 16:11 | 50 | 35.77 |
| 07/10/2026 16:11 | 89 | 35.77 |
| 07/10/2026 16:11 | 89 | 35.77 |
| 07/10/2026 16:11 | 89 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 89 | 35.77 |
| 07/10/2026 16:11 | 89 | 35.77 |
| 07/10/2026 16:11 | 89 | 35.77 |
| 07/10/2026 16:11 | 89 | 35.77 |
| 07/10/2026 16:11 | 89 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 50 | 35.77 |
| 07/10/2026 16:11 | 89 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.765 |
| 07/10/2026 16:11 | 11 | 35.77 |
| 07/10/2026 16:11 | 89 | 35.77 |
| 07/10/2026 16:11 | 89 | 35.77 |
| 07/10/2026 16:11 | 50 | 35.77 |
| 07/10/2026 16:11 | 60 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.76 |
| 07/10/2026 16:11 | 16 | 35.76 |
| 07/10/2026 16:11 | 34 | 35.76 |
| 07/10/2026 16:11 | 77 | 35.76 |
| 07/10/2026 16:11 | 80 | 35.76 |
| 07/10/2026 16:11 | 89 | 35.76 |
| 07/10/2026 16:11 | 100 | 35.76 |
| 07/10/2026 16:11 | 188 | 35.76 |
| 07/10/2026 16:11 | 12 | 35.76 |
| 07/10/2026 16:11 | 77 | 35.76 |
| 07/10/2026 16:11 | 77 | 35.76 |
| 07/10/2026 16:11 | 12 | 35.76 |
| 07/10/2026 16:11 | 100 | 35.76 |
| 07/10/2026 16:11 | 100 | 35.76 |
| 07/10/2026 16:11 | 60 | 35.76 |
| 07/10/2026 16:11 | 9 | 35.76 |
| 07/10/2026 16:11 | 41 | 35.76 |
| 07/10/2026 16:11 | 129 | 35.76 |
| 07/10/2026 16:11 | 71 | 35.76 |
| 07/10/2026 16:11 | 9 | 35.76 |
| 07/10/2026 16:11 | 60 | 35.75 |
| 07/10/2026 16:11 | 80 | 35.76 |
| 07/10/2026 16:11 | 200 | 35.76 |
| 07/10/2026 16:11 | 200 | 35.77 |
| 07/10/2026 16:11 | 50 | 35.77 |
| 07/10/2026 16:11 | 200 | 35.76 |
| 07/10/2026 16:11 | 11 | 35.76 |
| 07/10/2026 16:11 | 11 | 35.76 |
| 07/10/2026 16:11 | 25 | 35.76 |
| 07/10/2026 16:11 | 24 | 35.76 |
| 07/10/2026 16:11 | 77 | 35.76 |
| 07/10/2026 16:11 | 24 | 35.76 |
| 07/10/2026 16:11 | 90 | 35.76 |
| 07/10/2026 16:11 | 100 | 35.76 |
| 07/10/2026 16:11 | 50 | 35.76 |
| 07/10/2026 16:11 | 90 | 35.76 |
| 07/10/2026 16:11 | 100 | 35.76 |
| 07/10/2026 16:11 | 113 | 35.76 |
| 07/10/2026 16:11 | 30 | 35.76 |
| 07/10/2026 16:11 | 76 | 35.75 |
| 07/10/2026 16:11 | 50 | 35.75 |
| 07/10/2026 16:11 | 69 | 35.75 |
| 07/10/2026 16:11 | 140 | 35.75 |
| 07/10/2026 16:11 | 181 | 35.75 |
| 07/10/2026 16:11 | 1 | 35.75 |
| 07/10/2026 16:11 | 78 | 35.75 |
| 07/10/2026 16:11 | 100 | 35.75 |
| 07/10/2026 16:11 | 90 | 35.75 |
| 07/10/2026 16:11 | 100 | 35.75 |
| 07/10/2026 16:11 | 321 | 35.75 |
| 07/10/2026 16:11 | 1 | 35.75 |
| 07/10/2026 16:11 | 78 | 35.75 |
| 07/10/2026 16:11 | 100 | 35.76 |
| 07/10/2026 16:11 | 200 | 35.76 |
| 07/10/2026 16:11 | 100 | 35.76 |
| 07/10/2026 16:11 | 100 | 35.76 |
| 07/10/2026 16:11 | 100 | 35.76 |
| 07/10/2026 16:11 | 5 | 35.76 |
| 07/10/2026 16:11 | 100 | 35.76 |
| 07/10/2026 16:11 | 84 | 35.77 |
| 07/10/2026 16:11 | 16 | 35.77 |
| 07/10/2026 16:11 | 34 | 35.77 |
| 07/10/2026 16:11 | 28 | 35.77 |
| 07/10/2026 16:11 | 23 | 35.77 |
| 07/10/2026 16:11 | 5 | 35.77 |
| 07/10/2026 16:11 | 85 | 35.77 |
| 07/10/2026 16:11 | 113 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 65 | 35.77 |
| 07/10/2026 16:11 | 25 | 35.77 |
| 07/10/2026 16:11 | 50 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 90 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 113 | 35.77 |
| 07/10/2026 16:11 | 200 | 35.77 |
| 07/10/2026 16:11 | 14 | 35.77 |
| 07/10/2026 16:11 | 42 | 35.77 |
| 07/10/2026 16:11 | 50 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 90 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 50 | 35.76 |
| 07/10/2026 16:11 | 138 | 35.76 |
| 07/10/2026 16:11 | 400 | 35.76 |
| 07/10/2026 16:11 | 100 | 35.76 |
| 07/10/2026 16:11 | 89 | 35.76 |
| 07/10/2026 16:11 | 400 | 35.76 |
| 07/10/2026 16:11 | 200 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 96 | 35.77 |
| 07/10/2026 16:11 | 300 | 35.75 |
| 07/10/2026 16:11 | 50 | 35.75 |
| 07/10/2026 16:11 | 24 | 35.75 |
| 07/10/2026 16:11 | 54 | 35.75 |
| 07/10/2026 16:11 | 89 | 35.75 |
| 07/10/2026 16:11 | 28 | 35.75 |
| 07/10/2026 16:11 | 24 | 35.75 |
| 07/10/2026 16:11 | 8 | 35.76 |
| 07/10/2026 16:11 | 22 | 35.76 |
| 07/10/2026 16:11 | 39 | 35.76 |
| 07/10/2026 16:11 | 400 | 35.76 |
| 07/10/2026 16:11 | 57 | 35.76 |
| 07/10/2026 16:11 | 54 | 35.76 |
| 07/10/2026 16:11 | 28 | 35.76 |
| 07/10/2026 16:11 | 22 | 35.75 |
| 07/10/2026 16:11 | 54 | 35.75 |
| 07/10/2026 16:11 | 89 | 35.75 |
| 07/10/2026 16:11 | 89 | 35.765 |
| 07/10/2026 16:11 | 39 | 35.76 |
| 07/10/2026 16:11 | 400 | 35.76 |
| 07/10/2026 16:11 | 200 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.76 |
| 07/10/2026 16:11 | 100 | 35.76 |
| 07/10/2026 16:11 | 200 | 35.76 |
| 07/10/2026 16:11 | 32 | 35.76 |
| 07/10/2026 16:11 | 45 | 35.76 |
| 07/10/2026 16:11 | 200 | 35.75 |
| 07/10/2026 16:11 | 100 | 35.75 |
| 07/10/2026 16:11 | 50 | 35.75 |
| 07/10/2026 16:11 | 110 | 35.75 |
| 07/10/2026 16:11 | 38 | 35.75 |
| 07/10/2026 16:11 | 110 | 35.75 |
| 07/10/2026 16:11 | 39 | 35.75 |
| 07/10/2026 16:11 | 100 | 35.75 |
| 07/10/2026 16:11 | 88 | 35.75 |
| 07/10/2026 16:11 | 5 | 35.76 |
| 07/10/2026 16:11 | 100 | 35.76 |
| 07/10/2026 16:11 | 100 | 35.76 |
| 07/10/2026 16:11 | 88 | 35.76 |
| 07/10/2026 16:11 | 100 | 35.76 |
| 07/10/2026 16:11 | 50 | 35.75 |
| 07/10/2026 16:11 | 100 | 35.75 |
| 07/10/2026 16:11 | 786 | 35.75 |
| 07/10/2026 16:11 | 300 | 35.75 |
| 07/10/2026 16:11 | 100 | 35.75 |
| 07/10/2026 16:11 | 37 | 35.74 |
| 07/10/2026 16:11 | 29 | 35.74 |
| 07/10/2026 16:11 | 300 | 35.75 |
| 07/10/2026 16:11 | 39 | 35.75 |
| 07/10/2026 16:11 | 100 | 35.76 |
| 07/10/2026 16:11 | 100 | 35.76 |
| 07/10/2026 16:11 | 400 | 35.76 |
| 07/10/2026 16:11 | 100 | 35.76 |
| 07/10/2026 16:11 | 50 | 35.76 |
| 07/10/2026 16:11 | 100 | 35.76 |
| 07/10/2026 16:11 | 39 | 35.76 |
| 07/10/2026 16:11 | 79 | 35.76 |
| 07/10/2026 16:11 | 39 | 35.76 |
| 07/10/2026 16:11 | 88 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.76 |
| 07/10/2026 16:11 | 9 | 35.76 |
| 07/10/2026 16:11 | 100 | 35.76 |
| 07/10/2026 16:11 | 88 | 35.76 |
| 07/10/2026 16:11 | 100 | 35.76 |
| 07/10/2026 16:11 | 50 | 35.76 |
| 07/10/2026 16:11 | 70 | 35.76 |
| 07/10/2026 16:11 | 30 | 35.76 |
| 07/10/2026 16:11 | 21 | 35.76 |
| 07/10/2026 16:11 | 88 | 35.76 |
| 07/10/2026 16:11 | 100 | 35.76 |
| 07/10/2026 16:11 | 200 | 35.76 |
| 07/10/2026 16:11 | 109 | 35.76 |
| 07/10/2026 16:11 | 24 | 35.76 |
| 07/10/2026 16:11 | 95 | 35.76 |
| 07/10/2026 16:11 | 93 | 35.76 |
| 07/10/2026 16:11 | 7 | 35.76 |
| 07/10/2026 16:11 | 100 | 35.76 |
| 07/10/2026 16:11 | 88 | 35.76 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 88 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 76 | 35.76 |
| 07/10/2026 16:11 | 50 | 35.76 |
| 07/10/2026 16:11 | 100 | 35.76 |
| 07/10/2026 16:11 | 24 | 35.76 |
| 07/10/2026 16:11 | 300 | 35.76 |
| 07/10/2026 16:11 | 88 | 35.76 |
| 07/10/2026 16:11 | 27 | 35.76 |
| 07/10/2026 16:11 | 300 | 35.76 |
| 07/10/2026 16:11 | 200 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 50 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 200 | 35.76 |
| 07/10/2026 16:11 | 50 | 35.76 |
| 07/10/2026 16:11 | 100 | 35.76 |
| 07/10/2026 16:11 | 109 | 35.76 |
| 07/10/2026 16:11 | 200 | 35.77 |
| 07/10/2026 16:11 | 80 | 35.77 |
| 07/10/2026 16:11 | 40 | 35.77 |
| 07/10/2026 16:11 | 87 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 50 | 35.76 |
| 07/10/2026 16:11 | 100 | 35.76 |
| 07/10/2026 16:11 | 128 | 35.75 |
| 07/10/2026 16:11 | 109 | 35.75 |
| 07/10/2026 16:11 | 50 | 35.75 |
| 07/10/2026 16:11 | 100 | 35.75 |
| 07/10/2026 16:11 | 100 | 35.75 |
| 07/10/2026 16:11 | 39 | 35.75 |
| 07/10/2026 16:11 | 222 | 35.75 |
| 07/10/2026 16:11 | 200 | 35.75 |
| 07/10/2026 16:11 | 87 | 35.76 |
| 07/10/2026 16:11 | 129 | 35.76 |
| 07/10/2026 16:11 | 39 | 35.76 |
| 07/10/2026 16:11 | 100 | 35.76 |
| 07/10/2026 16:11 | 100 | 35.76 |
| 07/10/2026 16:11 | 200 | 35.76 |
| 07/10/2026 16:11 | 87 | 35.76 |
| 07/10/2026 16:11 | 200 | 35.77 |
| 07/10/2026 16:11 | 50 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.76 |
| 07/10/2026 16:11 | 50 | 35.76 |
| 07/10/2026 16:11 | 87 | 35.76 |
| 07/10/2026 16:11 | 87 | 35.76 |
| 07/10/2026 16:11 | 87 | 35.76 |
| 07/10/2026 16:11 | 40 | 35.76 |
| 07/10/2026 16:11 | 200 | 35.76 |
| 07/10/2026 16:11 | 39 | 35.76 |
| 07/10/2026 16:11 | 1 | 35.76 |
| 07/10/2026 16:11 | 20 | 35.75 |
| 07/10/2026 16:11 | 40 | 35.75 |
| 07/10/2026 16:11 | 18 | 35.75 |
| 07/10/2026 16:11 | 21 | 35.75 |
| 07/10/2026 16:11 | 8 | 35.76 |
| 07/10/2026 16:11 | 200 | 35.76 |
| 07/10/2026 16:11 | 82 | 35.76 |
| 07/10/2026 16:11 | 27 | 35.76 |
| 07/10/2026 16:11 | 100 | 35.76 |
| 07/10/2026 16:11 | 87 | 35.75 |
| 07/10/2026 16:11 | 100 | 35.75 |
| 07/10/2026 16:11 | 100 | 35.75 |
| 07/10/2026 16:11 | 50 | 35.75 |
| 07/10/2026 16:11 | 22 | 35.75 |
| 07/10/2026 16:11 | 100 | 35.75 |
| 07/10/2026 16:11 | 87 | 35.75 |
| 07/10/2026 16:11 | 87 | 35.75 |
| 07/10/2026 16:11 | 100 | 35.75 |
| 07/10/2026 16:11 | 49 | 35.74 |
| 07/10/2026 16:11 | 87 | 35.75 |
| 07/10/2026 16:11 | 56 | 35.75 |
| 07/10/2026 16:11 | 22 | 35.75 |
| 07/10/2026 16:11 | 200 | 35.75 |
| 07/10/2026 16:11 | 22 | 35.75 |
| 07/10/2026 16:11 | 87 | 35.75 |
| 07/10/2026 16:11 | 87 | 35.75 |
| 07/10/2026 16:11 | 100 | 35.75 |
| 07/10/2026 16:11 | 100 | 35.75 |
| 07/10/2026 16:11 | 78 | 35.75 |
| 07/10/2026 16:11 | 46 | 35.75 |
| 07/10/2026 16:11 | 50 | 35.75 |
| 07/10/2026 16:11 | 340 | 35.75 |
| 07/10/2026 16:11 | 36 | 35.75 |
| 07/10/2026 16:11 | 24 | 35.75 |
| 07/10/2026 16:11 | 8 | 35.75 |
| 07/10/2026 16:11 | 33 | 35.75 |
| 07/10/2026 16:11 | 46 | 35.75 |
| 07/10/2026 16:11 | 400 | 35.75 |
| 07/10/2026 16:11 | 200 | 35.77 |
| 07/10/2026 16:11 | 4 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.76 |
| 07/10/2026 16:11 | 400 | 35.76 |
| 07/10/2026 16:11 | 100 | 35.76 |
| 07/10/2026 16:11 | 100 | 35.76 |
| 07/10/2026 16:11 | 421 | 35.75 |
| 07/10/2026 16:11 | 400 | 35.75 |
| 07/10/2026 16:11 | 50 | 35.75 |
| 07/10/2026 16:11 | 24 | 35.74 |
| 07/10/2026 16:11 | 16 | 35.74 |
| 07/10/2026 16:11 | 100 | 35.74 |
| 07/10/2026 16:11 | 86 | 35.74 |
| 07/10/2026 16:11 | 141 | 35.74 |
| 07/10/2026 16:11 | 100 | 35.74 |
| 07/10/2026 16:11 | 100 | 35.74 |
| 07/10/2026 16:11 | 100 | 35.74 |
| 07/10/2026 16:11 | 86 | 35.74 |
| 07/10/2026 16:11 | 100 | 35.74 |
| 07/10/2026 16:11 | 78 | 35.74 |
| 07/10/2026 16:11 | 50 | 35.74 |
| 07/10/2026 16:11 | 100 | 35.74 |
| 07/10/2026 16:11 | 100 | 35.74 |
| 07/10/2026 16:11 | 508 | 35.74 |
| 07/10/2026 16:11 | 779 | 35.74 |
| 07/10/2026 16:11 | 108 | 35.74 |
| 07/10/2026 16:11 | 400 | 35.74 |
| 07/10/2026 16:11 | 6 | 35.73 |
| 07/10/2026 16:11 | 100 | 35.74 |
| 07/10/2026 16:11 | 46 | 35.74 |
| 07/10/2026 16:11 | 100 | 35.74 |
| 07/10/2026 16:11 | 204 | 35.74 |
| 07/10/2026 16:11 | 39 | 35.74 |
| 07/10/2026 16:11 | 86 | 35.74 |
| 07/10/2026 16:11 | 100 | 35.74 |
| 07/10/2026 16:11 | 100 | 35.74 |
| 07/10/2026 16:11 | 100 | 35.74 |
| 07/10/2026 16:11 | 400 | 35.74 |
| 07/10/2026 16:11 | 200 | 35.75 |
| 07/10/2026 16:11 | 79 | 35.75 |
| 07/10/2026 16:11 | 50 | 35.75 |
| 07/10/2026 16:11 | 29 | 35.75 |
| 07/10/2026 16:11 | 100 | 35.75 |
| 07/10/2026 16:11 | 50 | 35.74 |
| 07/10/2026 16:11 | 108 | 35.74 |
| 07/10/2026 16:11 | 100 | 35.74 |
| 07/10/2026 16:11 | 100 | 35.74 |
| 07/10/2026 16:11 | 100 | 35.74 |
| 07/10/2026 16:11 | 37 | 35.74 |
| 07/10/2026 16:11 | 50 | 35.74 |
| 07/10/2026 16:11 | 100 | 35.74 |
| 07/10/2026 16:11 | 200 | 35.74 |
| 07/10/2026 16:11 | 100 | 35.74 |
| 07/10/2026 16:11 | 51 | 35.74 |
| 07/10/2026 16:11 | 49 | 35.74 |
| 07/10/2026 16:11 | 4 | 35.73 |
| 07/10/2026 16:11 | 9 | 35.73 |
| 07/10/2026 16:11 | 51 | 35.74 |
| 07/10/2026 16:11 | 100 | 35.74 |
| 07/10/2026 16:11 | 51 | 35.75 |
| 07/10/2026 16:11 | 100 | 35.75 |
| 07/10/2026 16:11 | 100 | 35.75 |
| 07/10/2026 16:11 | 12 | 35.75 |
| 07/10/2026 16:11 | 100 | 35.75 |
| 07/10/2026 16:11 | 108 | 35.74 |
| 07/10/2026 16:11 | 100 | 35.74 |
| 07/10/2026 16:11 | 87 | 35.74 |
| 07/10/2026 16:11 | 197 | 35.74 |
| 07/10/2026 16:11 | 2 | 35.74 |
| 07/10/2026 16:11 | 23 | 35.74 |
| 07/10/2026 16:11 | 100 | 35.74 |
| 07/10/2026 16:11 | 100 | 35.74 |
| 07/10/2026 16:11 | 87 | 35.74 |
| 07/10/2026 16:11 | 100 | 35.74 |
| 07/10/2026 16:11 | 104 | 35.75 |
| 07/10/2026 16:11 | 100 | 35.75 |
| 07/10/2026 16:11 | 22 | 35.75 |
| 07/10/2026 16:11 | 100 | 35.75 |
| 07/10/2026 16:11 | 400 | 35.75 |
| 07/10/2026 16:11 | 182 | 35.75 |
| 07/10/2026 16:11 | 91 | 35.75 |
| 07/10/2026 16:11 | 17 | 35.75 |
| 07/10/2026 16:11 | 22 | 35.74 |
| 07/10/2026 16:11 | 204 | 35.74 |
| 07/10/2026 16:11 | 100 | 35.74 |
| 07/10/2026 16:11 | 100 | 35.74 |
| 07/10/2026 16:11 | 400 | 35.74 |
| 07/10/2026 16:11 | 79 | 35.74 |
| 07/10/2026 16:11 | 8 | 35.74 |
| 07/10/2026 16:11 | 100 | 35.74 |
| 07/10/2026 16:11 | 200 | 35.75 |
| 07/10/2026 16:11 | 100 | 35.75 |
| 07/10/2026 16:11 | 400 | 35.75 |
| 07/10/2026 16:11 | 8 | 35.75 |
| 07/10/2026 16:11 | 100 | 35.75 |
| 07/10/2026 16:11 | 158 | 35.75 |
| 07/10/2026 16:11 | 28 | 35.75 |
| 07/10/2026 16:11 | 22 | 35.75 |
| 07/10/2026 16:11 | 25 | 35.74 |
| 07/10/2026 16:11 | 200 | 35.75 |
| 07/10/2026 16:11 | 14 | 35.75 |
| 07/10/2026 16:11 | 100 | 35.75 |
| 07/10/2026 16:11 | 28 | 35.75 |
| 07/10/2026 16:11 | 86 | 35.75 |
| 07/10/2026 16:11 | 100 | 35.75 |
| 07/10/2026 16:11 | 100 | 35.75 |
| 07/10/2026 16:11 | 108 | 35.76 |
| 07/10/2026 16:11 | 50 | 35.76 |
| 07/10/2026 16:11 | 100 | 35.76 |
| 07/10/2026 16:11 | 100 | 35.76 |
| 07/10/2026 16:11 | 86 | 35.76 |
| 07/10/2026 16:11 | 50 | 35.75 |
| 07/10/2026 16:11 | 36 | 35.75 |
| 07/10/2026 16:11 | 108 | 35.75 |
| 07/10/2026 16:11 | 100 | 35.75 |
| 07/10/2026 16:11 | 86 | 35.75 |
| 07/10/2026 16:11 | 10 | 35.75 |
| 07/10/2026 16:11 | 86 | 35.75 |
| 07/10/2026 16:11 | 100 | 35.75 |
| 07/10/2026 16:11 | 36 | 35.75 |
| 07/10/2026 16:11 | 86 | 35.75 |
| 07/10/2026 16:11 | 100 | 35.75 |
| 07/10/2026 16:11 | 50 | 35.76 |
| 07/10/2026 16:11 | 100 | 35.76 |
| 07/10/2026 16:11 | 86 | 35.76 |
| 07/10/2026 16:11 | 134 | 35.75 |
| 07/10/2026 16:11 | 126 | 35.75 |
| 07/10/2026 16:11 | 157 | 35.75 |
| 07/10/2026 16:11 | 36 | 35.75 |
| 07/10/2026 16:11 | 400 | 35.75 |
| 07/10/2026 16:11 | 100 | 35.75 |
| 07/10/2026 16:11 | 36 | 35.75 |
| 07/10/2026 16:11 | 400 | 35.75 |
| 07/10/2026 16:11 | 100 | 35.76 |
| 07/10/2026 16:11 | 100 | 35.76 |
| 07/10/2026 16:11 | 200 | 35.76 |
| 07/10/2026 16:11 | 100 | 35.74 |
| 07/10/2026 16:11 | 247 | 35.74 |
| 07/10/2026 16:11 | 365 | 35.74 |
| 07/10/2026 16:11 | 127 | 35.74 |
| 07/10/2026 16:11 | 109 | 35.74 |
| 07/10/2026 16:11 | 15 | 35.75 |
| 07/10/2026 16:11 | 23 | 35.75 |
| 07/10/2026 16:11 | 9 | 35.75 |
| 07/10/2026 16:11 | 100 | 35.75 |
| 07/10/2026 16:11 | 204 | 35.75 |
| 07/10/2026 16:11 | 87 | 35.75 |
| 07/10/2026 16:11 | 100 | 35.75 |
| 07/10/2026 16:11 | 100 | 35.75 |
| 07/10/2026 16:11 | 100 | 35.75 |
| 07/10/2026 16:11 | 100 | 35.76 |
| 07/10/2026 16:11 | 400 | 35.76 |
| 07/10/2026 16:11 | 100 | 35.76 |
| 07/10/2026 16:11 | 87 | 35.76 |
| 07/10/2026 16:11 | 400 | 35.75 |
| 07/10/2026 16:11 | 400 | 35.76 |
| 07/10/2026 16:11 | 100 | 35.76 |
| 07/10/2026 16:11 | 32 | 35.76 |
| 07/10/2026 16:11 | 113 | 35.75 |
| 07/10/2026 16:11 | 100 | 35.75 |
| 07/10/2026 16:11 | 100 | 35.75 |
| 07/10/2026 16:11 | 200 | 35.75 |
| 07/10/2026 16:11 | 36 | 35.74 |
| 07/10/2026 16:11 | 100 | 35.74 |
| 07/10/2026 16:11 | 100 | 35.74 |
| 07/10/2026 16:11 | 36 | 35.74 |
| 07/10/2026 16:11 | 77 | 35.75 |
| 07/10/2026 16:11 | 9 | 35.73 |
| 07/10/2026 16:11 | 349 | 35.73 |
| 07/10/2026 16:11 | 79 | 35.73 |
| 07/10/2026 16:11 | 25 | 35.73 |
| 07/10/2026 16:11 | 63 | 35.73 |
| 07/10/2026 16:11 | 37 | 35.73 |
| 07/10/2026 16:11 | 87 | 35.73 |
| 07/10/2026 16:11 | 6 | 35.73 |
| 07/10/2026 16:11 | 100 | 35.73 |
| 07/10/2026 16:11 | 100 | 35.73 |
| 07/10/2026 16:11 | 152 | 35.73 |
| 07/10/2026 16:11 | 1 | 35.73 |
| 07/10/2026 16:11 | 99 | 35.73 |
| 07/10/2026 16:11 | 100 | 35.73 |
| 07/10/2026 16:11 | 88 | 35.73 |
| 07/10/2026 16:11 | 9 | 35.74 |
| 07/10/2026 16:11 | 25 | 35.74 |
| 07/10/2026 16:11 | 87 | 35.74 |
| 07/10/2026 16:11 | 100 | 35.74 |
| 07/10/2026 16:11 | 43 | 35.75 |
| 07/10/2026 16:11 | 100 | 35.75 |
| 07/10/2026 16:11 | 36 | 35.75 |
| 07/10/2026 16:11 | 109 | 35.74 |
| 07/10/2026 16:11 | 74 | 35.74 |
| 07/10/2026 16:11 | 87 | 35.74 |
| 07/10/2026 16:11 | 74 | 35.74 |
| 07/10/2026 16:11 | 126 | 35.74 |
| 07/10/2026 16:11 | 87 | 35.74 |
| 07/10/2026 16:11 | 87 | 35.74 |
| 07/10/2026 16:11 | 100 | 35.74 |
| 07/10/2026 16:11 | 2 | 35.74 |
| 07/10/2026 16:11 | 87 | 35.74 |
| 07/10/2026 16:11 | 400 | 35.74 |
| 07/10/2026 16:11 | 100 | 35.74 |
| 07/10/2026 16:11 | 99 | 35.74 |
| 07/10/2026 16:11 | 1 | 35.74 |
| 07/10/2026 16:11 | 151 | 35.745 |
| 07/10/2026 16:11 | 2 | 35.74 |
| 07/10/2026 16:11 | 400 | 35.74 |
| 07/10/2026 16:11 | 200 | 35.75 |
| 07/10/2026 16:11 | 100 | 35.75 |
| 07/10/2026 16:11 | 80 | 35.75 |
| 07/10/2026 16:11 | 100 | 35.74 |
| 07/10/2026 16:11 | 100 | 35.74 |
| 07/10/2026 16:11 | 100 | 35.74 |
| 07/10/2026 16:11 | 100 | 35.74 |
| 07/10/2026 16:11 | 100 | 35.73 |
| 07/10/2026 16:11 | 3 | 35.73 |
| 07/10/2026 16:11 | 100 | 35.73 |
| 07/10/2026 16:11 | 91 | 35.73 |
| 07/10/2026 16:11 | 100 | 35.75 |
| 07/10/2026 16:11 | 100 | 35.75 |
| 07/10/2026 16:11 | 91 | 35.75 |
| 07/10/2026 16:11 | 100 | 35.74 |
| 07/10/2026 16:11 | 100 | 35.74 |
| 07/10/2026 16:11 | 100 | 35.73 |
| 07/10/2026 16:11 | 77 | 35.73 |
| 07/10/2026 16:11 | 154 | 35.73 |
| 07/10/2026 16:11 | 1 | 35.73 |
| 07/10/2026 16:11 | 114 | 35.72 |
| 07/10/2026 16:11 | 100 | 35.73 |
| 07/10/2026 16:11 | 100 | 35.73 |
| 07/10/2026 16:11 | 91 | 35.73 |
| 07/10/2026 16:11 | 200 | 35.74 |
| 07/10/2026 16:11 | 34 | 35.74 |
| 07/10/2026 16:11 | 500 | 35.75 |
| 07/10/2026 16:11 | 100 | 35.75 |
| 07/10/2026 16:11 | 200 | 35.74 |
| 07/10/2026 16:11 | 77 | 35.74 |
| 07/10/2026 16:11 | 4 | 35.74 |
| 07/10/2026 16:11 | 70 | 35.74 |
| 07/10/2026 16:11 | 100 | 35.73 |
| 07/10/2026 16:11 | 100 | 35.72 |
| 07/10/2026 16:11 | 100 | 35.72 |
| 07/10/2026 16:11 | 154 | 35.72 |
| 07/10/2026 16:11 | 623 | 35.72 |
| 07/10/2026 16:11 | 200 | 35.72 |
| 07/10/2026 16:11 | 114 | 35.72 |
| 07/10/2026 16:11 | 211 | 35.73 |
| 07/10/2026 16:11 | 100 | 35.73 |
| 07/10/2026 16:11 | 91 | 35.73 |
| 07/10/2026 16:11 | 100 | 35.73 |
| 07/10/2026 16:11 | 200 | 35.73 |
| 07/10/2026 16:11 | 34 | 35.73 |
| 07/10/2026 16:11 | 200 | 35.75 |
| 07/10/2026 16:11 | 58 | 35.75 |
| 07/10/2026 16:11 | 83 | 35.75 |
| 07/10/2026 16:11 | 200 | 35.75 |
| 07/10/2026 16:11 | 323 | 35.74 |
| 07/10/2026 16:11 | 200 | 35.74 |
| 07/10/2026 16:11 | 100 | 35.74 |
| 07/10/2026 16:11 | 100 | 35.74 |
| 07/10/2026 16:11 | 100 | 35.74 |
| 07/10/2026 16:11 | 70 | 35.74 |
| 07/10/2026 16:11 | 34 | 35.74 |
| 07/10/2026 16:11 | 34 | 35.73 |
| 07/10/2026 16:11 | 23 | 35.74 |
| 07/10/2026 16:11 | 100 | 35.735 |
| 07/10/2026 16:11 | 51 | 35.72 |
| 07/10/2026 16:11 | 87 | 35.72 |
| 07/10/2026 16:11 | 100 | 35.72 |
| 07/10/2026 16:11 | 160 | 35.71 |
| 07/10/2026 16:11 | 145 | 35.71 |
| 07/10/2026 16:11 | 13 | 35.71 |
| 07/10/2026 16:11 | 100 | 35.71 |
| 07/10/2026 16:11 | 87 | 35.71 |
| 07/10/2026 16:11 | 100 | 35.71 |
| 07/10/2026 16:11 | 100 | 35.71 |
| 07/10/2026 16:11 | 75 | 35.70 |
| 07/10/2026 16:11 | 1 | 35.70 |
| 07/10/2026 16:11 | 100 | 35.70 |
| 07/10/2026 16:11 | 100 | 35.70 |
| 07/10/2026 16:11 | 223 | 35.70 |
| 07/10/2026 16:11 | 111 | 35.70 |
| 07/10/2026 16:11 | 32 | 35.70 |
| 07/10/2026 16:11 | 400 | 35.70 |
| 07/10/2026 16:11 | 184 | 35.70 |
| 07/10/2026 16:11 | 8 | 35.70 |
| 07/10/2026 16:11 | 8 | 35.70 |
| 07/10/2026 16:11 | 100 | 35.72 |
| 07/10/2026 16:11 | 98 | 35.72 |
| 07/10/2026 16:11 | 2 | 35.72 |
| 07/10/2026 16:11 | 12 | 35.73 |
| 07/10/2026 16:11 | 16 | 35.74 |
| 07/10/2026 16:11 | 84 | 35.74 |
| 07/10/2026 16:11 | 91 | 35.74 |
| 07/10/2026 16:11 | 9 | 35.74 |
| 07/10/2026 16:11 | 100 | 35.75 |
| 07/10/2026 16:11 | 100 | 35.75 |
| 07/10/2026 16:11 | 55 | 35.76 |
| 07/10/2026 16:11 | 145 | 35.76 |
| 07/10/2026 16:11 | 87 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 7 | 35.78 |
| 07/10/2026 16:11 | 32 | 35.78 |
| 07/10/2026 16:11 | 400 | 35.78 |
| 07/10/2026 16:11 | 2 | 35.79 |
| 07/10/2026 16:11 | 70 | 35.79 |
| 07/10/2026 16:11 | 200 | 35.79 |
| 07/10/2026 16:11 | 20 | 35.79 |
| 07/10/2026 16:11 | 100 | 35.78 |
| 07/10/2026 16:11 | 64 | 35.78 |
| 07/10/2026 16:11 | 109 | 35.78 |
| 07/10/2026 16:11 | 100 | 35.78 |
| 07/10/2026 16:11 | 109 | 35.78 |
| 07/10/2026 16:11 | 200 | 35.78 |
| 07/10/2026 16:11 | 100 | 35.78 |
| 07/10/2026 16:11 | 100 | 35.78 |
| 07/10/2026 16:11 | 43 | 35.78 |
| 07/10/2026 16:11 | 42 | 35.78 |
| 07/10/2026 16:11 | 113 | 35.78 |
| 07/10/2026 16:11 | 42 | 35.78 |
| 07/10/2026 16:11 | 211 | 35.78 |
| 07/10/2026 16:11 | 15 | 35.78 |
| 07/10/2026 16:11 | 400 | 35.78 |
| 07/10/2026 16:11 | 100 | 35.78 |
| 07/10/2026 16:11 | 60 | 35.78 |
| 07/10/2026 16:11 | 100 | 35.78 |
| 07/10/2026 16:11 | 174 | 35.78 |
| 07/10/2026 16:11 | 50 | 35.78 |
| 07/10/2026 16:11 | 156 | 35.78 |
| 07/10/2026 16:11 | 32 | 35.78 |
| 07/10/2026 16:11 | 300 | 35.77 |
| 07/10/2026 16:11 | 4 | 35.77 |
| 07/10/2026 16:11 | 50 | 35.77 |
| 07/10/2026 16:11 | 156 | 35.77 |
| 07/10/2026 16:11 | 32 | 35.77 |
| 07/10/2026 16:11 | 300 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 88 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.78 |
| 07/10/2026 16:11 | 100 | 35.78 |
| 07/10/2026 16:11 | 100 | 35.78 |
| 07/10/2026 16:11 | 100 | 35.78 |
| 07/10/2026 16:11 | 200 | 35.78 |
| 07/10/2026 16:11 | 9 | 35.78 |
| 07/10/2026 16:11 | 100 | 35.78 |
| 07/10/2026 16:11 | 22 | 35.78 |
| 07/10/2026 16:11 | 17 | 35.78 |
| 07/10/2026 16:11 | 100 | 35.78 |
| 07/10/2026 16:11 | 27 | 35.78 |
| 07/10/2026 16:11 | 2 | 35.78 |
| 07/10/2026 16:11 | 88 | 35.78 |
| 07/10/2026 16:11 | 27 | 35.78 |
| 07/10/2026 16:11 | 100 | 35.78 |
| 07/10/2026 16:11 | 100 | 35.79 |
| 07/10/2026 16:11 | 10 | 35.79 |
| 07/10/2026 16:11 | 88 | 35.79 |
| 07/10/2026 16:11 | 100 | 35.78 |
| 07/10/2026 16:11 | 10 | 35.78 |
| 07/10/2026 16:11 | 27 | 35.78 |
| 07/10/2026 16:11 | 400 | 35.78 |
| 07/10/2026 16:11 | 100 | 35.78 |
| 07/10/2026 16:11 | 100 | 35.78 |
| 07/10/2026 16:11 | 100 | 35.78 |
| 07/10/2026 16:11 | 27 | 35.78 |
| 07/10/2026 16:11 | 400 | 35.78 |
| 07/10/2026 16:11 | 200 | 35.79 |
| 07/10/2026 16:11 | 100 | 35.79 |
| 07/10/2026 16:11 | 100 | 35.79 |
| 07/10/2026 16:11 | 10 | 35.78 |
| 07/10/2026 16:11 | 100 | 35.78 |
| 07/10/2026 16:11 | 10 | 35.78 |
| 07/10/2026 16:11 | 200 | 35.78 |
| 07/10/2026 16:11 | 100 | 35.78 |
| 07/10/2026 16:11 | 100 | 35.78 |
| 07/10/2026 16:11 | 100 | 35.78 |
| 07/10/2026 16:11 | 100 | 35.78 |
| 07/10/2026 16:11 | 100 | 35.78 |
| 07/10/2026 16:11 | 100 | 35.78 |
| 07/10/2026 16:11 | 10 | 35.78 |
| 07/10/2026 16:11 | 400 | 35.78 |
| 07/10/2026 16:11 | 18 | 35.78 |
| 07/10/2026 16:11 | 111 | 35.78 |
| 07/10/2026 16:11 | 100 | 35.78 |
| 07/10/2026 16:11 | 1 | 35.78 |
| 07/10/2026 16:11 | 100 | 35.78 |
| 07/10/2026 16:11 | 88 | 35.78 |
| 07/10/2026 16:11 | 129 | 35.77 |
| 07/10/2026 16:11 | 400 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 88 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 200 | 35.78 |
| 07/10/2026 16:11 | 78 | 35.78 |
| 07/10/2026 16:11 | 92 | 35.78 |
| 07/10/2026 16:11 | 1 | 35.77 |
| 07/10/2026 16:11 | 109 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.76 |
| 07/10/2026 16:11 | 99 | 35.76 |
| 07/10/2026 16:11 | 1 | 35.76 |
| 07/10/2026 16:11 | 99 | 35.76 |
| 07/10/2026 16:11 | 540 | 35.76 |
| 07/10/2026 16:11 | 97 | 35.76 |
| 07/10/2026 16:11 | 400 | 35.76 |
| 07/10/2026 16:11 | 100 | 35.76 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 32 | 35.77 |
| 07/10/2026 16:11 | 214 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 400 | 35.77 |
| 07/10/2026 16:11 | 53 | 35.77 |
| 07/10/2026 16:11 | 47 | 35.77 |
| 07/10/2026 16:11 | 88 | 35.77 |
| 07/10/2026 16:11 | 200 | 35.78 |
| 07/10/2026 16:11 | 10 | 35.78 |
| 07/10/2026 16:11 | 100 | 35.78 |
| 07/10/2026 16:11 | 333 | 35.77 |
| 07/10/2026 16:11 | 200 | 35.77 |
| 07/10/2026 16:11 | 109 | 35.77 |
| 07/10/2026 16:11 | 10 | 35.77 |
| 07/10/2026 16:11 | 88 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.76 |
| 07/10/2026 16:11 | 27 | 35.76 |
| 07/10/2026 16:11 | 137 | 35.76 |
| 07/10/2026 16:11 | 300 | 35.76 |
| 07/10/2026 16:11 | 100 | 35.76 |
| 07/10/2026 16:11 | 27 | 35.76 |
| 07/10/2026 16:11 | 237 | 35.76 |
| 07/10/2026 16:11 | 87 | 35.76 |
| 07/10/2026 16:11 | 300 | 35.76 |
| 07/10/2026 16:11 | 100 | 35.76 |
| 07/10/2026 16:11 | 200 | 35.77 |
| 07/10/2026 16:11 | 109 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 10 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 89 | 35.77 |
| 07/10/2026 16:11 | 11 | 35.77 |
| 07/10/2026 16:11 | 5 | 35.76 |
| 07/10/2026 16:11 | 100 | 35.76 |
| 07/10/2026 16:11 | 100 | 35.76 |
| 07/10/2026 16:11 | 124 | 35.76 |
| 07/10/2026 16:11 | 136 | 35.76 |
| 07/10/2026 16:11 | 300 | 35.76 |
| 07/10/2026 16:11 | 100 | 35.76 |
| 07/10/2026 16:11 | 13 | 35.76 |
| 07/10/2026 16:11 | 102 | 35.76 |
| 07/10/2026 16:11 | 100 | 35.76 |
| 07/10/2026 16:11 | 87 | 35.76 |
| 07/10/2026 16:11 | 27 | 35.76 |
| 07/10/2026 16:11 | 300 | 35.76 |
| 07/10/2026 16:11 | 200 | 35.77 |
| 07/10/2026 16:11 | 7 | 35.77 |
| 07/10/2026 16:11 | 200 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.76 |
| 07/10/2026 16:11 | 101 | 35.77 |
| 07/10/2026 16:11 | 27 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.78 |
| 07/10/2026 16:11 | 79 | 35.78 |
| 07/10/2026 16:11 | 100 | 35.78 |
| 07/10/2026 16:11 | 100 | 35.78 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 27 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 32 | 35.78 |
| 07/10/2026 16:11 | 100 | 35.78 |
| 07/10/2026 16:11 | 200 | 35.78 |
| 07/10/2026 16:11 | 100 | 35.78 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 109 | 35.77 |
| 07/10/2026 16:11 | 27 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 200 | 35.76 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:10 | 100 | 35.77 |
| 07/10/2026 16:10 | 100 | 35.77 |
| 07/10/2026 16:10 | 97 | 35.77 |
| 07/10/2026 16:10 | 203 | 35.77 |
| 07/10/2026 16:10 | 100 | 35.77 |
| 07/10/2026 16:10 | 100 | 35.77 |
| 07/10/2026 16:10 | 274 | 35.77 |
| 07/10/2026 16:10 | 17 | 35.77 |
| 07/10/2026 16:10 | 265 | 35.77 |
| 07/10/2026 16:10 | 100 | 35.77 |
| 07/10/2026 16:10 | 1 | 35.77 |
| 07/10/2026 16:10 | 135 | 35.77 |
| 07/10/2026 16:10 | 43 | 35.78 |
| 07/10/2026 16:10 | 57 | 35.775 |
| 07/10/2026 16:10 | 100 | 35.77 |
| 07/10/2026 16:10 | 100 | 35.77 |
| 07/10/2026 16:10 | 214 | 35.77 |
| 07/10/2026 16:10 | 44 | 35.77 |
| 07/10/2026 16:10 | 88 | 35.77 |
| 07/10/2026 16:10 | 100 | 35.77 |
| 07/10/2026 16:10 | 100 | 35.77 |
| 07/10/2026 16:10 | 400 | 35.77 |
| 07/10/2026 16:10 | 400 | 35.78 |
| 07/10/2026 16:10 | 100 | 35.78 |
| 07/10/2026 16:10 | 100 | 35.78 |
| 07/10/2026 16:10 | 44 | 35.78 |
| 07/10/2026 16:10 | 100 | 35.77 |
| 07/10/2026 16:10 | 82 | 35.77 |
| 07/10/2026 16:10 | 100 | 35.78 |
| 07/10/2026 16:10 | 500 | 35.78 |
| 07/10/2026 16:10 | 100 | 35.78 |
| 07/10/2026 16:10 | 100 | 35.78 |
| 07/10/2026 16:10 | 110 | 35.78 |
| 07/10/2026 16:10 | 247 | 35.78 |
| 07/10/2026 16:10 | 100 | 35.78 |
| 07/10/2026 16:10 | 92 | 35.78 |
| 07/10/2026 16:10 | 247 | 35.78 |
| 07/10/2026 16:10 | 10 | 35.80 |
| 07/10/2026 16:10 | 42 | 35.80 |
| 07/10/2026 16:10 | 100 | 35.80 |
| 07/10/2026 16:10 | 100 | 35.80 |
| 07/10/2026 16:10 | 74 | 35.80 |
| 07/10/2026 16:10 | 100 | 35.78 |
| 07/10/2026 16:10 | 47 | 35.78 |
| 07/10/2026 16:10 | 100 | 35.80 |
| 07/10/2026 16:10 | 100 | 35.80 |
| 07/10/2026 16:10 | 200 | 35.80 |
| 07/10/2026 16:10 | 74 | 35.79 |
| 07/10/2026 16:10 | 100 | 35.79 |
| 07/10/2026 16:10 | 100 | 35.79 |
| 07/10/2026 16:10 | 100 | 35.78 |
| 07/10/2026 16:10 | 400 | 35.78 |
| 07/10/2026 16:10 | 100 | 35.78 |
| 07/10/2026 16:10 | 26 | 35.78 |
| 07/10/2026 16:10 | 241 | 35.78 |
| 07/10/2026 16:10 | 26 | 35.78 |
| 07/10/2026 16:10 | 159 | 35.79 |
| 07/10/2026 16:10 | 400 | 35.79 |
| 07/10/2026 16:10 | 100 | 35.80 |
| 07/10/2026 16:10 | 300 | 35.80 |
| 07/10/2026 16:10 | 11 | 35.80 |
| 07/10/2026 16:10 | 100 | 35.79 |
| 07/10/2026 16:10 | 100 | 35.79 |
| 07/10/2026 16:10 | 300 | 35.78 |
| 07/10/2026 16:10 | 100 | 35.78 |
| 07/10/2026 16:10 | 100 | 35.78 |
| 07/10/2026 16:10 | 100 | 35.78 |
| 07/10/2026 16:10 | 100 | 35.78 |
| 07/10/2026 16:10 | 75 | 35.78 |
| 07/10/2026 16:10 | 50 | 35.78 |
| 07/10/2026 16:10 | 100 | 35.78 |
| 07/10/2026 16:10 | 100 | 35.78 |
| 07/10/2026 16:10 | 10 | 35.76 |
| 07/10/2026 16:10 | 7 | 35.76 |
| 07/10/2026 16:10 | 200 | 35.76 |
| 07/10/2026 16:10 | 1 | 35.76 |
| 07/10/2026 16:10 | 100 | 35.76 |
| 07/10/2026 16:10 | 38 | 35.76 |
| 07/10/2026 16:10 | 92 | 35.76 |
| 07/10/2026 16:10 | 19 | 35.75 |
| 07/10/2026 16:10 | 1 | 35.75 |
| 07/10/2026 16:10 | 100 | 35.77 |
| 07/10/2026 16:10 | 100 | 35.77 |
| 07/10/2026 16:10 | 25 | 35.77 |
| 07/10/2026 16:10 | 100 | 35.79 |
| 07/10/2026 16:10 | 110 | 35.79 |
| 07/10/2026 16:10 | 100 | 35.79 |
| 07/10/2026 16:10 | 100 | 35.79 |
| 07/10/2026 16:10 | 89 | 35.79 |
| 07/10/2026 16:10 | 100 | 35.79 |
| 07/10/2026 16:10 | 38 | 35.79 |
| 07/10/2026 16:10 | 100 | 35.79 |
| 07/10/2026 16:10 | 93 | 35.79 |
| 07/10/2026 16:10 | 100 | 35.79 |
| 07/10/2026 16:10 | 1 | 35.78 |
| 07/10/2026 16:10 | 600 | 35.78 |
| 07/10/2026 16:10 | 89 | 35.78 |
| 07/10/2026 16:10 | 34 | 35.78 |
| 07/10/2026 16:10 | 100 | 35.78 |
| 07/10/2026 16:10 | 500 | 35.78 |
| 07/10/2026 16:10 | 100 | 35.78 |
| 07/10/2026 16:10 | 100 | 35.76 |
| 07/10/2026 16:10 | 89 | 35.76 |
| 07/10/2026 16:10 | 79 | 35.76 |
| 07/10/2026 16:10 | 97 | 35.76 |
| 07/10/2026 16:10 | 103 | 35.76 |
| 07/10/2026 16:10 | 105 | 35.76 |
| 07/10/2026 16:10 | 11 | 35.76 |
| 07/10/2026 16:10 | 100 | 35.765 |
| 07/10/2026 16:10 | 89 | 35.76 |
| 07/10/2026 16:10 | 100 | 35.76 |
| 07/10/2026 16:10 | 115 | 35.76 |
| 07/10/2026 16:10 | 195 | 35.76 |
| 07/10/2026 16:10 | 100 | 35.76 |
| 07/10/2026 16:10 | 27 | 35.76 |
| 07/10/2026 16:10 | 73 | 35.76 |
| 07/10/2026 16:10 | 3 | 35.76 |
| 07/10/2026 16:10 | 100 | 35.76 |
| 07/10/2026 16:10 | 100 | 35.76 |
| 07/10/2026 16:10 | 30 | 35.77 |
| 07/10/2026 16:10 | 100 | 35.77 |
| 07/10/2026 16:10 | 97 | 35.77 |
| 07/10/2026 16:10 | 70 | 35.77 |
| 07/10/2026 16:10 | 100 | 35.78 |
| 07/10/2026 16:10 | 10 | 35.78 |
| 07/10/2026 16:10 | 6 | 35.78 |
| 07/10/2026 16:10 | 84 | 35.78 |
| 07/10/2026 16:10 | 100 | 35.78 |
| 07/10/2026 16:10 | 17 | 35.79 |
| 07/10/2026 16:10 | 100 | 35.79 |
| 07/10/2026 16:10 | 100 | 35.79 |
| 07/10/2026 16:10 | 68 | 35.79 |
| 07/10/2026 16:10 | 100 | 35.80 |
| 07/10/2026 16:10 | 100 | 35.80 |
| 07/10/2026 16:10 | 100 | 35.80 |
| 07/10/2026 16:10 | 70 | 35.80 |
| 07/10/2026 16:10 | 100 | 35.80 |
| 07/10/2026 16:10 | 100 | 35.80 |
| 07/10/2026 16:10 | 70 | 35.80 |
| 07/10/2026 16:10 | 84 | 35.80 |
| 07/10/2026 16:10 | 100 | 35.80 |
| 07/10/2026 16:10 | 284 | 35.79 |
| 07/10/2026 16:10 | 640 | 35.79 |
| 07/10/2026 16:10 | 70 | 35.79 |
| 07/10/2026 16:10 | 161 | 35.80 |
| 07/10/2026 16:10 | 136 | 35.80 |
| 07/10/2026 16:10 | 1 | 35.80 |
| 07/10/2026 16:10 | 41 | 35.80 |
| 07/10/2026 16:10 | 300 | 35.80 |
| 07/10/2026 16:10 | 82 | 35.80 |
| 07/10/2026 16:10 | 110 | 35.80 |
| 07/10/2026 16:10 | 100 | 35.80 |
| 07/10/2026 16:10 | 65 | 35.80 |
| 07/10/2026 16:10 | 23 | 35.81 |
| 07/10/2026 16:10 | 77 | 35.81 |
| 07/10/2026 16:10 | 100 | 35.81 |
| 07/10/2026 16:10 | 100 | 35.81 |
| 07/10/2026 16:10 | 100 | 35.81 |
| 07/10/2026 16:10 | 100 | 35.81 |
| 07/10/2026 16:10 | 70 | 35.81 |
| 07/10/2026 16:10 | 100 | 35.82 |
| 07/10/2026 16:10 | 100 | 35.82 |
| 07/10/2026 16:10 | 100 | 35.82 |
| 07/10/2026 16:10 | 100 | 35.82 |
| 07/10/2026 16:10 | 70 | 35.82 |
| 07/10/2026 16:10 | 164 | 35.815 |
| 07/10/2026 16:10 | 100 | 35.82 |
| 07/10/2026 16:10 | 88 | 35.82 |
| 07/10/2026 16:10 | 14 | 35.82 |
| 07/10/2026 16:10 | 100 | 35.82 |
| 07/10/2026 16:10 | 100 | 35.82 |
| 07/10/2026 16:10 | 12 | 35.82 |
| 07/10/2026 16:10 | 60 | 35.82 |
| 07/10/2026 16:10 | 68 | 35.82 |
| 07/10/2026 16:10 | 70 | 35.82 |
| 07/10/2026 16:10 | 100 | 35.82 |
| 07/10/2026 16:10 | 100 | 35.82 |
| 07/10/2026 16:10 | 100 | 35.82 |
| 07/10/2026 16:10 | 100 | 35.81 |
| 07/10/2026 16:10 | 78 | 35.81 |
| 07/10/2026 16:10 | 595 | 35.81 |
| 07/10/2026 16:10 | 24 | 35.81 |
| 07/10/2026 16:10 | 26 | 35.82 |
| 07/10/2026 16:10 | 100 | 35.82 |
| 07/10/2026 16:10 | 100 | 35.82 |
| 07/10/2026 16:10 | 100 | 35.81 |
| 07/10/2026 16:10 | 100 | 35.81 |
| 07/10/2026 16:10 | 100 | 35.81 |
| 07/10/2026 16:10 | 200 | 35.81 |
| 07/10/2026 16:10 | 63 | 35.81 |
| 07/10/2026 16:10 | 100 | 35.80 |
| 07/10/2026 16:10 | 100 | 35.80 |
| 07/10/2026 16:10 | 16 | 35.80 |
| 07/10/2026 16:10 | 100 | 35.81 |
| 07/10/2026 16:10 | 60 | 35.81 |
| 07/10/2026 16:10 | 300 | 35.81 |
| 07/10/2026 16:10 | 100 | 35.80 |
| 07/10/2026 16:10 | 400 | 35.81 |
| 07/10/2026 16:10 | 100 | 35.81 |
| 07/10/2026 16:10 | 100 | 35.81 |
| 07/10/2026 16:10 | 1 | 35.81 |
| 07/10/2026 16:10 | 100 | 35.81 |
| 07/10/2026 16:10 | 300 | 35.81 |
| 07/10/2026 16:10 | 3 | 35.80 |
| 07/10/2026 16:10 | 14 | 35.80 |
| 07/10/2026 16:10 | 100 | 35.80 |
| 07/10/2026 16:10 | 28 | 35.80 |
| 07/10/2026 16:10 | 72 | 35.80 |
| 07/10/2026 16:10 | 3 | 35.80 |
| 07/10/2026 16:10 | 97 | 35.80 |
| 07/10/2026 16:10 | 118 | 35.80 |
| 07/10/2026 16:10 | 100 | 35.80 |
| 07/10/2026 16:10 | 100 | 35.795 |
| 07/10/2026 16:10 | 123 | 35.80 |
| 07/10/2026 16:10 | 7 | 35.80 |
| 07/10/2026 16:10 | 110 | 35.80 |
| 07/10/2026 16:10 | 100 | 35.80 |
| 07/10/2026 16:10 | 14 | 35.80 |
| 07/10/2026 16:10 | 50 | 35.80 |
| 07/10/2026 16:10 | 29 | 35.80 |
| 07/10/2026 16:10 | 100 | 35.80 |
| 07/10/2026 16:10 | 98 | 35.80 |
| 07/10/2026 16:10 | 2 | 35.80 |
| 07/10/2026 16:10 | 8 | 35.80 |
| 07/10/2026 16:10 | 20 | 35.80 |
| 07/10/2026 16:10 | 80 | 35.80 |
| 07/10/2026 16:10 | 20 | 35.80 |
| 07/10/2026 16:10 | 80 | 35.80 |
| 07/10/2026 16:10 | 118 | 35.80 |
| 07/10/2026 16:10 | 200 | 35.805 |
| 07/10/2026 16:10 | 100 | 35.80 |
| 07/10/2026 16:10 | 34 | 35.80 |
| 07/10/2026 16:10 | 100 | 35.80 |
| 07/10/2026 16:10 | 40 | 35.80 |
| 07/10/2026 16:10 | 40 | 35.80 |
| 07/10/2026 16:10 | 40 | 35.80 |
| 07/10/2026 16:10 | 60 | 35.80 |
| 07/10/2026 16:10 | 9 | 35.80 |
| 07/10/2026 16:10 | 9 | 35.80 |
| 07/10/2026 16:10 | 9 | 35.80 |
| 07/10/2026 16:10 | 9 | 35.80 |
| 07/10/2026 16:10 | 9 | 35.80 |
| 07/10/2026 16:10 | 9 | 35.80 |
| 07/10/2026 16:10 | 9 | 35.80 |
| 07/10/2026 16:10 | 100 | 35.82 |
| 07/10/2026 16:10 | 4 | 35.82 |
| 07/10/2026 16:10 | 16 | 35.82 |
| 07/10/2026 16:09 | 70 | 35.82 |
| 07/10/2026 16:09 | 79 | 35.81 |
| 07/10/2026 16:09 | 100 | 35.81 |
| 07/10/2026 16:09 | 4 | 35.80 |
| 07/10/2026 16:09 | 100 | 35.80 |
| 07/10/2026 16:09 | 27 | 35.80 |
| 07/10/2026 16:09 | 100 | 35.80 |
| 07/10/2026 16:09 | 100 | 35.80 |
| 07/10/2026 16:09 | 100 | 35.79 |
| 07/10/2026 16:09 | 100 | 35.79 |
| 07/10/2026 16:09 | 16 | 35.79 |
| 07/10/2026 16:09 | 110 | 35.78 |
| 07/10/2026 16:09 | 100 | 35.78 |
| 07/10/2026 16:09 | 2 | 35.78 |
| 07/10/2026 16:09 | 100 | 35.80 |
| 07/10/2026 16:09 | 100 | 35.795 |
| 07/10/2026 16:09 | 450 | 35.80 |
| 07/10/2026 16:09 | 142 | 35.80 |
| 07/10/2026 16:09 | 4094 | 35.80 |
| 07/10/2026 16:09 | 60 | 35.80 |
| 07/10/2026 16:09 | 100 | 35.80 |
| 07/10/2026 16:09 | 450 | 35.80 |
| 07/10/2026 16:09 | 1445 | 35.80 |
| 07/10/2026 16:09 | 200 | 35.80 |
| 07/10/2026 16:09 | 110 | 35.80 |
| 07/10/2026 16:09 | 200 | 35.80 |
| 07/10/2026 16:09 | 110 | 35.80 |
| 07/10/2026 16:09 | 200 | 35.80 |
| 07/10/2026 16:09 | 77 | 35.80 |
| 07/10/2026 16:09 | 200 | 35.80 |
| 07/10/2026 16:09 | 200 | 35.80 |
| 07/10/2026 16:09 | 68 | 35.80 |
| 07/10/2026 16:09 | 132 | 35.80 |
| 07/10/2026 16:09 | 68 | 35.80 |
| 07/10/2026 16:09 | 32 | 35.80 |
| 07/10/2026 16:09 | 8 | 35.80 |
| 07/10/2026 16:09 | 192 | 35.80 |
| 07/10/2026 16:09 | 8 | 35.80 |
| 07/10/2026 16:09 | 192 | 35.80 |
| 07/10/2026 16:09 | 8 | 35.80 |
| 07/10/2026 16:09 | 200 | 35.80 |
| 07/10/2026 16:09 | 217 | 35.80 |
| 07/10/2026 16:09 | 55 | 35.80 |
| 07/10/2026 16:09 | 145 | 35.80 |
| 07/10/2026 16:09 | 50 | 35.80 |
| 07/10/2026 16:09 | 100 | 35.80 |
| 07/10/2026 16:09 | 50 | 35.80 |
| 07/10/2026 16:09 | 50 | 35.80 |
| 07/10/2026 16:09 | 200 | 35.80 |
| 07/10/2026 16:09 | 150 | 35.80 |
| 07/10/2026 16:09 | 50 | 35.80 |
| 07/10/2026 16:09 | 200 | 35.80 |
| 07/10/2026 16:09 | 6327 | 35.80 |
| 07/10/2026 16:09 | 8 | 35.80 |
| 07/10/2026 16:09 | 200 | 35.80 |
| 07/10/2026 16:09 | 200 | 35.80 |
| 07/10/2026 16:09 | 200 | 35.80 |
| 07/10/2026 16:09 | 150 | 35.80 |
| 07/10/2026 16:09 | 50 | 35.80 |
| 07/10/2026 16:09 | 150 | 35.80 |
| 07/10/2026 16:09 | 50 | 35.80 |
| 07/10/2026 16:09 | 103 | 35.80 |
| 07/10/2026 16:09 | 97 | 35.80 |
| 07/10/2026 16:09 | 3 | 35.80 |
| 07/10/2026 16:09 | 100 | 35.80 |
| 07/10/2026 16:09 | 89 | 35.80 |
| 07/10/2026 16:09 | 100 | 35.80 |
| 07/10/2026 16:09 | 100 | 35.80 |
| 07/10/2026 16:09 | 200 | 35.80 |
| 07/10/2026 16:09 | 145 | 35.80 |
| 07/10/2026 16:09 | 55 | 35.80 |
| 07/10/2026 16:09 | 55 | 35.80 |
| 07/10/2026 16:09 | 145 | 35.80 |
| 07/10/2026 16:09 | 55 | 35.81 |
| 07/10/2026 16:09 | 300 | 35.81 |
| 07/10/2026 16:09 | 400 | 35.815 |
| 07/10/2026 16:09 | 25 | 35.81 |
| 07/10/2026 16:09 | 41 | 35.79 |
| 07/10/2026 16:09 | 39 | 35.79 |
| 07/10/2026 16:09 | 49 | 35.79 |
| 07/10/2026 16:09 | 300 | 35.80 |
| 07/10/2026 16:09 | 23 | 35.80 |
| 07/10/2026 16:09 | 172 | 35.80 |
| 07/10/2026 16:09 | 80 | 35.79 |
| 07/10/2026 16:09 | 61 | 35.79 |
| 07/10/2026 16:09 | 100 | 35.79 |
| 07/10/2026 16:09 | 200 | 35.79 |
| 07/10/2026 16:09 | 90 | 35.78 |
| 07/10/2026 16:09 | 100 | 35.765 |
| 07/10/2026 16:09 | 100 | 35.77 |
| 07/10/2026 16:09 | 202 | 35.77 |
| 07/10/2026 16:09 | 223 | 35.77 |
| 07/10/2026 16:09 | 378 | 35.77 |
| 07/10/2026 16:09 | 131 | 35.77 |
| 07/10/2026 16:09 | 91 | 35.77 |
| 07/10/2026 16:09 | 245 | 35.77 |
| 07/10/2026 16:09 | 675 | 35.77 |
| 07/10/2026 16:09 | 389 | 35.77 |
| 07/10/2026 16:09 | 211 | 35.77 |
| 07/10/2026 16:09 | 337 | 35.785 |
| 07/10/2026 16:09 | 6 | 35.77 |
| 07/10/2026 16:09 | 65 | 35.77 |
| 07/10/2026 16:09 | 100 | 35.77 |
| 07/10/2026 16:09 | 10 | 35.77 |
| 07/10/2026 16:09 | 800 | 35.785 |
| 07/10/2026 16:09 | 800 | 35.785 |
| 07/10/2026 16:08 | 10 | 35.79 |
| 07/10/2026 16:08 | 9 | 35.80 |
| 07/10/2026 16:08 | 100 | 35.80 |
| 07/10/2026 16:08 | 80 | 35.80 |
| 07/10/2026 16:08 | 20 | 35.80 |
| 07/10/2026 16:08 | 86 | 35.80 |
| 07/10/2026 16:08 | 463 | 35.81 |
| 07/10/2026 16:08 | 200 | 35.81 |
| 07/10/2026 16:08 | 14 | 35.80 |
| 07/10/2026 16:08 | 25 | 35.81 |
| 07/10/2026 16:08 | 100 | 35.81 |
| 07/10/2026 16:08 | 51 | 35.81 |
| 07/10/2026 16:08 | 8 | 35.81 |
| 07/10/2026 16:08 | 79 | 35.81 |
| 07/10/2026 16:08 | 100 | 35.81 |
| 07/10/2026 16:08 | 80 | 35.81 |
| 07/10/2026 16:08 | 259 | 35.815 |
| 07/10/2026 16:08 | 673 | 35.815 |
| 07/10/2026 16:08 | 518 | 35.815 |
| 07/10/2026 16:08 | 10 | 35.83 |
| 07/10/2026 16:08 | 100 | 35.83 |
| 07/10/2026 16:08 | 10 | 35.84 |
| 07/10/2026 16:08 | 21 | 35.825 |
| 07/10/2026 16:08 | 33 | 35.84 |
| 07/10/2026 16:08 | 12 | 35.84 |
| 07/10/2026 16:08 | 28 | 35.84 |
| 07/10/2026 16:08 | 133 | 35.83 |
| 07/10/2026 16:08 | 233 | 35.84 |
| 07/10/2026 16:08 | 100 | 35.83 |
| 07/10/2026 16:08 | 233 | 35.84 |
| 07/10/2026 16:08 | 40 | 35.85 |
| 07/10/2026 16:08 | 20 | 35.81 |
| 07/10/2026 16:08 | 60 | 35.80 |
| 07/10/2026 16:08 | 100 | 35.80 |
| 07/10/2026 16:08 | 100 | 35.80 |
| 07/10/2026 16:08 | 100 | 35.80 |
| 07/10/2026 16:08 | 61 | 35.80 |
| 07/10/2026 16:08 | 39 | 35.80 |
| 07/10/2026 16:08 | 50 | 35.81 |
| 07/10/2026 16:08 | 200 | 35.83 |
| 07/10/2026 16:08 | 300 | 35.83 |
| 07/10/2026 16:08 | 50 | 35.83 |
| 07/10/2026 16:08 | 50 | 35.83 |
| 07/10/2026 16:08 | 50 | 35.83 |
| 07/10/2026 16:08 | 50 | 35.83 |
| 07/10/2026 16:08 | 50 | 35.83 |
| 07/10/2026 16:07 | 5 | 35.82 |
| 07/10/2026 16:07 | 100 | 35.81 |
| 07/10/2026 16:07 | 1100 | 35.81 |
| 07/10/2026 16:07 | 29 | 35.81 |
| 07/10/2026 16:07 | 200 | 35.79 |
| 07/10/2026 16:07 | 200 | 35.78 |
| 07/10/2026 16:07 | 100 | 35.77 |
| 07/10/2026 16:07 | 13 | 35.77 |
| 07/10/2026 16:07 | 40 | 35.77 |
| 07/10/2026 16:07 | 10 | 35.77 |
| 07/10/2026 16:07 | 60 | 35.78 |
| 07/10/2026 16:07 | 10 | 35.78 |
| 07/10/2026 16:07 | 100 | 35.78 |
| 07/10/2026 16:07 | 53 | 35.79 |
| 07/10/2026 16:07 | 83 | 35.79 |
| 07/10/2026 16:07 | 100 | 35.79 |
| 07/10/2026 16:07 | 10 | 35.79 |
| 07/10/2026 16:07 | 1 | 35.80 |
| 07/10/2026 16:07 | 100 | 35.79 |
| 07/10/2026 16:07 | 100 | 35.79 |
| 07/10/2026 16:07 | 80 | 35.80 |
| 07/10/2026 16:07 | 80 | 35.81 |
| 07/10/2026 16:06 | 50 | 35.82 |
| 07/10/2026 16:06 | 50 | 35.82 |
| 07/10/2026 16:06 | 60 | 35.83 |
| 07/10/2026 16:06 | 100 | 35.83 |
| 07/10/2026 16:06 | 80 | 35.83 |
| 07/10/2026 16:06 | 60 | 35.835 |
| 07/10/2026 16:06 | 240 | 35.84 |
| 07/10/2026 16:06 | 240 | 35.84 |
| 07/10/2026 16:06 | 300 | 35.84 |
| 07/10/2026 16:06 | 240 | 35.84 |
| 07/10/2026 16:06 | 100 | 35.84 |
| 07/10/2026 16:06 | 40 | 35.84 |
| 07/10/2026 16:06 | 39 | 35.84 |
| 07/10/2026 16:06 | 10 | 35.84 |
| 07/10/2026 16:06 | 194 | 35.85 |
| 07/10/2026 16:06 | 106 | 35.85 |
| 07/10/2026 16:06 | 100 | 35.85 |
| 07/10/2026 16:06 | 100 | 35.84 |
| 07/10/2026 16:06 | 100 | 35.83 |
| 07/10/2026 16:06 | 4 | 35.83 |
| 07/10/2026 16:06 | 300 | 35.83 |
| 07/10/2026 16:06 | 28 | 35.83 |
| 07/10/2026 16:06 | 200 | 35.82 |
| 07/10/2026 16:06 | 100 | 35.82 |
| 07/10/2026 16:06 | 100 | 35.82 |
| 07/10/2026 16:06 | 4 | 35.82 |
| 07/10/2026 16:06 | 100 | 35.84 |
| 07/10/2026 16:06 | 91 | 35.84 |
| 07/10/2026 16:06 | 9 | 35.84 |
| 07/10/2026 16:06 | 200 | 35.85 |
| 07/10/2026 16:06 | 200 | 35.85 |
| 07/10/2026 16:06 | 200 | 35.85 |
| 07/10/2026 16:06 | 20 | 35.85 |
| 07/10/2026 16:06 | 100 | 35.86 |
| 07/10/2026 16:06 | 2 | 35.86 |
| 07/10/2026 16:06 | 100 | 35.86 |
| 07/10/2026 16:06 | 98 | 35.86 |
| 07/10/2026 16:06 | 100 | 35.86 |
| 07/10/2026 16:06 | 100 | 35.86 |
| 07/10/2026 16:06 | 5 | 35.86 |
| 07/10/2026 16:06 | 5 | 35.87 |
| 07/10/2026 16:06 | 100 | 35.86 |
| 07/10/2026 16:06 | 50 | 35.86 |
| 07/10/2026 16:06 | 100 | 35.85 |
| 07/10/2026 16:06 | 95 | 35.85 |
| 07/10/2026 16:06 | 185 | 35.85 |
| 07/10/2026 16:06 | 30 | 35.85 |
| 07/10/2026 16:06 | 50 | 35.84 |
| 07/10/2026 16:06 | 8 | 35.83 |
| 07/10/2026 16:06 | 3 | 35.83 |
| 07/10/2026 16:06 | 396 | 35.835 |
| 07/10/2026 16:06 | 396 | 35.835 |
| 07/10/2026 16:06 | 4 | 35.83 |
| 07/10/2026 16:06 | 400 | 35.835 |
| 07/10/2026 16:06 | 495 | 35.835 |
| 07/10/2026 16:06 | 400 | 35.835 |
| 07/10/2026 16:06 | 309 | 35.85 |
| 07/10/2026 16:06 | 300 | 35.85 |
| 07/10/2026 16:06 | 300 | 35.85 |
| 07/10/2026 16:06 | 300 | 35.85 |
| 07/10/2026 16:06 | 300 | 35.85 |
| 07/10/2026 16:06 | 100 | 35.84 |
| 07/10/2026 16:06 | 100 | 35.83 |
| 07/10/2026 16:06 | 100 | 35.83 |
| 07/10/2026 16:06 | 50 | 35.83 |
| 07/10/2026 16:06 | 100 | 35.83 |
| 07/10/2026 16:06 | 50 | 35.82 |
| 07/10/2026 16:06 | 50 | 35.82 |
| 07/10/2026 16:06 | 50 | 35.82 |
| 07/10/2026 16:06 | 50 | 35.82 |
| 07/10/2026 16:06 | 40 | 35.82 |
| 07/10/2026 16:06 | 60 | 35.82 |
| 07/10/2026 16:06 | 31 | 35.82 |
| 07/10/2026 16:06 | 34 | 35.82 |
| 07/10/2026 16:06 | 100 | 35.82 |
| 07/10/2026 16:06 | 2 | 35.82 |
| 07/10/2026 16:06 | 100 | 35.82 |
| 07/10/2026 16:06 | 100 | 35.82 |
| 07/10/2026 16:05 | 71 | 35.81 |
| 07/10/2026 16:05 | 2 | 35.81 |
| 07/10/2026 16:05 | 38 | 35.81 |
| 07/10/2026 16:05 | 48 | 35.81 |
| 07/10/2026 16:05 | 50 | 35.81 |
| 07/10/2026 16:05 | 25 | 35.80 |
| 07/10/2026 16:05 | 100 | 35.79 |
| 07/10/2026 16:05 | 100 | 35.79 |
| 07/10/2026 16:05 | 7 | 35.78 |
| 07/10/2026 16:05 | 160 | 35.78 |
| 07/10/2026 16:05 | 50 | 35.78 |
| 07/10/2026 16:05 | 7 | 35.78 |
| 07/10/2026 16:05 | 100 | 35.78 |
| 07/10/2026 16:05 | 400 | 35.79 |
| 07/10/2026 16:05 | 1830 | 35.79 |
| 07/10/2026 16:05 | 1380 | 35.79 |
| 07/10/2026 16:05 | 450 | 35.79 |
| 07/10/2026 16:05 | 948 | 35.79 |
| 07/10/2026 16:05 | 100 | 35.79 |
| 07/10/2026 16:05 | 100 | 35.79 |
| 07/10/2026 16:05 | 240 | 35.79 |
| 07/10/2026 16:05 | 10 | 35.79 |
| 07/10/2026 16:05 | 373 | 35.79 |
| 07/10/2026 16:05 | 305 | 35.79 |
| 07/10/2026 16:05 | 600 | 35.79 |
| 07/10/2026 16:05 | 10 | 35.79 |
| 07/10/2026 16:05 | 400 | 35.79 |
| 07/10/2026 16:05 | 25 | 35.79 |
| 07/10/2026 16:05 | 450 | 35.80 |
| 07/10/2026 16:05 | 25 | 35.80 |
| 07/10/2026 16:05 | 73 | 35.79 |
| 07/10/2026 16:05 | 80 | 35.79 |
| 07/10/2026 16:05 | 100 | 35.79 |
| 07/10/2026 16:05 | 25 | 35.80 |
| 07/10/2026 16:04 | 50 | 35.81 |
| 07/10/2026 16:04 | 50 | 35.81 |
| 07/10/2026 16:04 | 7 | 35.805 |
| 07/10/2026 16:04 | 200 | 35.82 |
| 07/10/2026 16:04 | 100 | 35.82 |
| 07/10/2026 16:04 | 77 | 35.795 |
| 07/10/2026 16:04 | 3 | 35.795 |
| 07/10/2026 16:04 | 72 | 35.80 |
| 07/10/2026 16:04 | 37 | 35.80 |
| 07/10/2026 16:04 | 100 | 35.80 |
| 07/10/2026 16:04 | 1 | 35.81 |
| 07/10/2026 16:04 | 400 | 35.81 |
| 07/10/2026 16:04 | 6 | 35.82 |
| 07/10/2026 16:04 | 100 | 35.82 |
| 07/10/2026 16:04 | 37 | 35.83 |
| 07/10/2026 16:04 | 23 | 35.84 |
| 07/10/2026 16:04 | 23 | 35.85 |
| 07/10/2026 16:04 | 3 | 35.84 |
| 07/10/2026 16:04 | 7 | 35.84 |
| 07/10/2026 16:04 | 93 | 35.84 |
| 07/10/2026 16:04 | 10 | 35.85 |
| 07/10/2026 16:04 | 50 | 35.85 |
| 07/10/2026 16:04 | 2 | 35.86 |
| 07/10/2026 16:04 | 40 | 35.85 |
| 07/10/2026 16:04 | 100 | 35.85 |
| 07/10/2026 16:04 | 100 | 35.85 |
| 07/10/2026 16:04 | 31 | 35.85 |
| 07/10/2026 16:04 | 1 | 35.85 |
| 07/10/2026 16:04 | 34 | 35.85 |
| 07/10/2026 16:04 | 34 | 35.85 |
| 07/10/2026 16:04 | 100 | 35.86 |
| 07/10/2026 16:04 | 20 | 35.85 |
| 07/10/2026 16:04 | 10 | 35.85 |
| 07/10/2026 16:04 | 51 | 35.86 |
| 07/10/2026 16:04 | 40 | 35.88 |
| 07/10/2026 16:04 | 40 | 35.89 |
| 07/10/2026 16:04 | 23 | 35.89 |
| 07/10/2026 16:04 | 37 | 35.90 |
| 07/10/2026 16:04 | 23 | 35.90 |
| 07/10/2026 16:04 | 40 | 35.90 |
| 07/10/2026 16:04 | 23 | 35.89 |
| 07/10/2026 16:04 | 450 | 35.90 |
| 07/10/2026 16:04 | 100 | 35.90 |
| 07/10/2026 16:04 | 23 | 35.90 |
| 07/10/2026 16:04 | 3 | 35.89 |
| 07/10/2026 16:04 | 1 | 35.905 |
| 07/10/2026 16:03 | 12 | 35.90 |
| 07/10/2026 16:03 | 5 | 35.90 |
| 07/10/2026 16:03 | 12 | 35.89 |
| 07/10/2026 16:03 | 15 | 35.87 |
| 07/10/2026 16:03 | 52 | 35.87 |
| 07/10/2026 16:03 | 48 | 35.87 |
| 07/10/2026 16:03 | 100 | 35.87 |
| 07/10/2026 16:03 | 7 | 35.87 |
| 07/10/2026 16:03 | 41 | 35.87 |
| 07/10/2026 16:03 | 59 | 35.87 |
| 07/10/2026 16:03 | 146 | 35.87 |
| 07/10/2026 16:03 | 100 | 35.87 |
| 07/10/2026 16:03 | 100 | 35.87 |
| 07/10/2026 16:03 | 2 | 35.86 |
| 07/10/2026 16:03 | 1 | 35.86 |
| 07/10/2026 16:03 | 467 | 35.83 |
| 07/10/2026 16:03 | 1 | 35.845 |
| 07/10/2026 16:03 | 5 | 35.85 |
| 07/10/2026 16:03 | 4 | 35.88 |
| 07/10/2026 16:02 | 50 | 35.905 |
| 07/10/2026 16:02 | 300 | 35.91 |
| 07/10/2026 16:02 | 26 | 35.91 |
| 07/10/2026 16:02 | 80 | 35.93 |
| 07/10/2026 16:02 | 100 | 35.95 |
| 07/10/2026 16:02 | 100 | 35.95 |
| 07/10/2026 16:02 | 3 | 35.96 |
| 07/10/2026 16:02 | 97 | 35.96 |
| 07/10/2026 16:02 | 3 | 35.96 |
| 07/10/2026 16:02 | 97 | 35.96 |
| 07/10/2026 16:02 | 100 | 35.96 |
| 07/10/2026 16:02 | 80 | 35.96 |
| 07/10/2026 16:02 | 100 | 35.97 |
| 07/10/2026 16:02 | 100 | 35.97 |
| 07/10/2026 16:02 | 100 | 35.97 |
| 07/10/2026 16:02 | 100 | 35.98 |
| 07/10/2026 16:02 | 8 | 35.98 |
| 07/10/2026 16:02 | 4 | 35.98 |
| 07/10/2026 16:02 | 3 | 35.98 |
| 07/10/2026 16:01 | 2 | 36.00 |
| 07/10/2026 16:01 | 43 | 36.00 |
| 07/10/2026 16:01 | 100 | 35.99 |
| 07/10/2026 16:01 | 300 | 35.99 |
| 07/10/2026 16:01 | 100 | 35.97 |
| 07/10/2026 16:01 | 100 | 35.96 |
| 07/10/2026 16:01 | 86 | 35.97 |
| 07/10/2026 16:01 | 4 | 35.97 |
| 07/10/2026 16:01 | 349 | 35.97 |
| 07/10/2026 16:01 | 7 | 35.97 |
| 07/10/2026 16:01 | 100 | 35.97 |
| 07/10/2026 16:01 | 100 | 35.96 |
| 07/10/2026 16:01 | 5 | 35.96 |
| 07/10/2026 16:01 | 60 | 35.96 |
| 07/10/2026 16:01 | 100 | 35.96 |
| 07/10/2026 16:01 | 65 | 35.96 |
| 07/10/2026 16:01 | 5 | 35.97 |
| 07/10/2026 16:01 | 400 | 35.96 |
| 07/10/2026 16:01 | 3 | 35.96 |
| 07/10/2026 16:01 | 100 | 35.96 |
| 07/10/2026 16:01 | 5 | 35.96 |
| 07/10/2026 16:01 | 100 | 35.92 |
| 07/10/2026 16:01 | 100 | 35.92 |
| 07/10/2026 16:01 | 100 | 35.91 |
| 07/10/2026 16:01 | 100 | 35.92 |
| 07/10/2026 16:01 | 7 | 35.92 |
| 07/10/2026 16:01 | 100 | 35.92 |
| 07/10/2026 16:00 | 50 | 35.925 |
| 07/10/2026 16:00 | 50 | 35.925 |
| 07/10/2026 16:00 | 26 | 35.91 |
| 07/10/2026 16:00 | 25 | 35.90 |
| 07/10/2026 16:00 | 12 | 35.90 |
| 07/10/2026 16:00 | 100 | 35.89 |
| 07/10/2026 16:00 | 543 | 35.89 |
| 07/10/2026 16:00 | 257 | 35.89 |
| 07/10/2026 16:00 | 1 | 35.89 |
| 07/10/2026 16:00 | 45 | 35.88 |
| 07/10/2026 16:00 | 12 | 35.87 |
| 07/10/2026 16:00 | 60 | 35.86 |
| 07/10/2026 16:00 | 50 | 35.86 |
| 07/10/2026 16:00 | 12 | 35.86 |
| 07/10/2026 16:00 | 100 | 35.84 |
| 07/10/2026 16:00 | 28 | 35.84 |
| 07/10/2026 16:00 | 100 | 35.84 |
| 07/10/2026 16:00 | 100 | 35.85 |
| 07/10/2026 16:00 | 85 | 35.85 |
| 07/10/2026 16:00 | 28 | 35.85 |
| 07/10/2026 16:00 | 85 | 35.83 |
| 07/10/2026 16:00 | 100 | 35.83 |
| 07/10/2026 16:00 | 31 | 35.83 |
| 07/10/2026 16:00 | 40 | 35.83 |
| 07/10/2026 16:00 | 162 | 35.825 |
| 07/10/2026 16:00 | 179 | 35.825 |
| 07/10/2026 16:00 | 200 | 35.825 |
| 07/10/2026 16:00 | 200 | 35.825 |
| 07/10/2026 16:00 | 100 | 35.83 |
| 07/10/2026 16:00 | 50 | 35.83 |
| 07/10/2026 16:00 | 20 | 35.84 |
| 07/10/2026 16:00 | 50 | 35.84 |
| 07/10/2026 16:00 | 50 | 35.84 |
| 07/10/2026 16:00 | 50 | 35.84 |
| 07/10/2026 16:00 | 50 | 35.84 |
| 07/10/2026 16:00 | 200 | 35.83 |
| 07/10/2026 16:00 | 37 | 35.83 |
| 07/10/2026 16:00 | 100 | 35.83 |
| 07/10/2026 16:00 | 30 | 35.83 |
| 07/10/2026 16:00 | 200 | 35.815 |
| 07/10/2026 16:00 | 36 | 35.81 |
| 07/10/2026 16:00 | 100 | 35.82 |
| 07/10/2026 16:00 | 100 | 35.82 |
| 07/10/2026 16:00 | 48 | 35.82 |
| 07/10/2026 16:00 | 100 | 35.83 |
| 07/10/2026 16:00 | 80 | 35.83 |
| 07/10/2026 16:00 | 100 | 35.83 |
| 07/10/2026 16:00 | 100 | 35.84 |
| 07/10/2026 16:00 | 26 | 35.84 |
| 07/10/2026 16:00 | 1 | 35.84 |
| 07/10/2026 16:00 | 27 | 35.85 |
| 07/10/2026 16:00 | 100 | 35.84 |
| 07/10/2026 16:00 | 45 | 35.84 |
| 07/10/2026 16:00 | 25 | 35.82 |
| 07/10/2026 16:00 | 50 | 35.82 |
| 07/10/2026 16:00 | 25 | 35.82 |
| 07/10/2026 16:00 | 376 | 35.825 |
| 07/10/2026 16:00 | 43 | 35.82 |
| 07/10/2026 16:00 | 19 | 35.82 |
| 07/10/2026 16:00 | 10 | 35.82 |
| 07/10/2026 16:00 | 6 | 35.82 |
| 07/10/2026 16:00 | 6 | 35.82 |
| 07/10/2026 16:00 | 16 | 35.82 |
| 07/10/2026 16:00 | 16 | 35.82 |
| 07/10/2026 16:00 | 36 | 35.82 |
| 07/10/2026 16:00 | 100 | 35.825 |
| 07/10/2026 16:00 | 9 | 35.82 |
| 07/10/2026 16:00 | 30 | 35.82 |
| 07/10/2026 16:00 | 1 | 35.82 |
| 07/10/2026 16:00 | 100 | 35.82 |
| 07/10/2026 16:00 | 100 | 35.82 |
| 07/10/2026 16:00 | 15 | 35.82 |
| 07/10/2026 16:00 | 72 | 35.82 |
| 07/10/2026 16:00 | 97 | 35.82 |
| 07/10/2026 16:00 | 70 | 35.83 |
| 07/10/2026 16:00 | 30 | 35.83 |
| 07/10/2026 16:00 | 100 | 35.82 |
| 07/10/2026 16:00 | 32 | 35.82 |
| 07/10/2026 16:00 | 4 | 35.82 |
| 07/10/2026 16:00 | 100 | 35.82 |
| 07/10/2026 16:00 | 20 | 35.82 |
| 07/10/2026 16:00 | 100 | 35.82 |
| 07/10/2026 16:00 | 100 | 35.81 |
| 07/10/2026 16:00 | 31 | 35.81 |
| 07/10/2026 16:00 | 100 | 35.82 |
| 07/10/2026 16:00 | 100 | 35.82 |
| 07/10/2026 16:00 | 33 | 35.82 |
| 07/10/2026 16:00 | 45 | 35.82 |
| 07/10/2026 16:00 | 100 | 35.82 |
| 07/10/2026 16:00 | 14 | 35.83 |
| 07/10/2026 16:00 | 100 | 35.83 |
| 07/10/2026 16:00 | 53 | 35.83 |
| 07/10/2026 16:00 | 147 | 35.83 |
| 07/10/2026 16:00 | 38 | 35.82 |
| 07/10/2026 15:59 | 50 | 35.81 |
| 07/10/2026 15:59 | 50 | 35.81 |
| 07/10/2026 15:59 | 100 | 35.81 |
| 07/10/2026 15:59 | 100 | 35.81 |
| 07/10/2026 15:59 | 100 | 35.81 |
| 07/10/2026 15:59 | 2 | 35.81 |
| 07/10/2026 15:59 | 100 | 35.81 |
| 07/10/2026 15:59 | 40 | 35.81 |
| 07/10/2026 15:59 | 20 | 35.81 |
| 07/10/2026 15:59 | 40 | 35.81 |
| 07/10/2026 15:59 | 49 | 35.81 |
| 07/10/2026 15:59 | 51 | 35.81 |
| 07/10/2026 15:59 | 49 | 35.81 |
| 07/10/2026 15:59 | 100 | 35.81 |
| 07/10/2026 15:59 | 300 | 35.82 |
| 07/10/2026 15:59 | 33 | 35.82 |
| 07/10/2026 15:59 | 16 | 35.82 |
| 07/10/2026 15:59 | 17 | 35.82 |
| 07/10/2026 15:59 | 83 | 35.82 |
| 07/10/2026 15:59 | 17 | 35.82 |
| 07/10/2026 15:59 | 100 | 35.82 |
| 07/10/2026 15:59 | 100 | 35.82 |
| 07/10/2026 15:59 | 80 | 35.82 |
| 07/10/2026 15:59 | 1 | 35.82 |
| 07/10/2026 15:59 | 100 | 35.82 |
| 07/10/2026 15:59 | 14 | 35.82 |
| 07/10/2026 15:59 | 3 | 35.82 |
| 07/10/2026 15:59 | 31 | 35.81 |
| 07/10/2026 15:59 | 100 | 35.81 |
| 07/10/2026 15:59 | 100 | 35.81 |
| 07/10/2026 15:59 | 200 | 35.81 |
| 07/10/2026 15:59 | 100 | 35.825 |
| 07/10/2026 15:58 | 50 | 35.825 |
| 07/10/2026 15:58 | 50 | 35.825 |
| 07/10/2026 15:58 | 100 | 35.83 |
| 07/10/2026 15:58 | 3 | 35.84 |
| 07/10/2026 15:58 | 100 | 35.84 |
| 07/10/2026 15:58 | 60 | 35.84 |
| 07/10/2026 15:58 | 1 | 35.86 |
| 07/10/2026 15:58 | 45 | 35.85 |
| 07/10/2026 15:58 | 100 | 35.84 |
| 07/10/2026 15:58 | 100 | 35.84 |
| 07/10/2026 15:58 | 52 | 35.83 |
| 07/10/2026 15:58 | 100 | 35.83 |
| 07/10/2026 15:58 | 100 | 35.83 |
| 07/10/2026 15:58 | 52 | 35.83 |
| 07/10/2026 15:58 | 100 | 35.83 |
| 07/10/2026 15:58 | 9 | 35.83 |
| 07/10/2026 15:58 | 27 | 35.83 |
| 07/10/2026 15:58 | 61 | 35.83 |
| 07/10/2026 15:58 | 100 | 35.83 |
| 07/10/2026 15:58 | 100 | 35.83 |
| 07/10/2026 15:58 | 100 | 35.83 |
| 07/10/2026 15:58 | 61 | 35.83 |
| 07/10/2026 15:58 | 37 | 35.84 |
| 07/10/2026 15:58 | 61 | 35.84 |
| 07/10/2026 15:58 | 100 | 35.84 |
| 07/10/2026 15:58 | 300 | 35.835 |
| 07/10/2026 15:58 | 100 | 35.83 |
| 07/10/2026 15:58 | 200 | 35.83 |
| 07/10/2026 15:58 | 50 | 35.83 |
| 07/10/2026 15:58 | 20 | 35.83 |
| 07/10/2026 15:58 | 169 | 35.83 |
| 07/10/2026 15:58 | 100 | 35.83 |
| 07/10/2026 15:58 | 76 | 35.83 |
| 07/10/2026 15:58 | 31 | 35.83 |
| 07/10/2026 15:58 | 30 | 35.84 |
| 07/10/2026 15:58 | 76 | 35.84 |
| 07/10/2026 15:58 | 100 | 35.84 |
| 07/10/2026 15:58 | 31 | 35.84 |
| 07/10/2026 15:58 | 61 | 35.84 |
| 07/10/2026 15:58 | 100 | 35.84 |
| 07/10/2026 15:58 | 20 | 35.84 |
| 07/10/2026 15:58 | 80 | 35.84 |
| 07/10/2026 15:58 | 45 | 35.83 |
| 07/10/2026 15:58 | 26 | 35.83 |
| 07/10/2026 15:58 | 159 | 35.83 |
| 07/10/2026 15:58 | 31 | 35.83 |
| 07/10/2026 15:58 | 100 | 35.83 |
| 07/10/2026 15:58 | 100 | 35.83 |
| 07/10/2026 15:58 | 100 | 35.83 |
| 07/10/2026 15:58 | 61 | 35.83 |
| 07/10/2026 15:58 | 100 | 35.84 |
| 07/10/2026 15:58 | 80 | 35.84 |
| 07/10/2026 15:58 | 400 | 35.84 |
| 07/10/2026 15:58 | 1 | 35.84 |
| 07/10/2026 15:58 | 100 | 35.84 |
| 07/10/2026 15:58 | 84 | 35.82 |
| 07/10/2026 15:58 | 20 | 35.81 |
| 07/10/2026 15:58 | 32 | 35.78 |
| 07/10/2026 15:58 | 100 | 35.78 |
| 07/10/2026 15:58 | 100 | 35.79 |
| 07/10/2026 15:58 | 26 | 35.79 |
| 07/10/2026 15:58 | 58 | 35.79 |
| 07/10/2026 15:58 | 58 | 35.79 |
| 07/10/2026 15:58 | 50 | 35.785 |
| 07/10/2026 15:58 | 50 | 35.785 |
| 07/10/2026 15:58 | 58 | 35.785 |
| 07/10/2026 15:58 | 80 | 35.78 |
| 07/10/2026 15:58 | 100 | 35.78 |
| 07/10/2026 15:58 | 58 | 35.78 |
| 07/10/2026 15:58 | 100 | 35.77 |
| 07/10/2026 15:58 | 100 | 35.77 |
| 07/10/2026 15:58 | 100 | 35.78 |
| 07/10/2026 15:58 | 100 | 35.78 |
| 07/10/2026 15:58 | 100 | 35.78 |
| 07/10/2026 15:58 | 100 | 35.79 |
| 07/10/2026 15:57 | 2 | 35.83 |
| 07/10/2026 15:57 | 98 | 35.83 |
| 07/10/2026 15:57 | 2 | 35.83 |
| 07/10/2026 15:57 | 50 | 35.86 |
| 07/10/2026 15:57 | 50 | 35.86 |
| 07/10/2026 15:57 | 100 | 35.86 |
| 07/10/2026 15:57 | 20 | 35.88 |
| 07/10/2026 15:57 | 6 | 35.90 |
| 07/10/2026 15:57 | 44 | 35.90 |
| 07/10/2026 15:57 | 6 | 35.90 |
| 07/10/2026 15:57 | 50 | 35.90 |
| 07/10/2026 15:57 | 44 | 35.90 |
| 07/10/2026 15:57 | 50 | 35.90 |
| 07/10/2026 15:57 | 50 | 35.90 |
| 07/10/2026 15:57 | 50 | 35.90 |
| 07/10/2026 15:57 | 99 | 35.90 |
| 07/10/2026 15:57 | 120 | 35.90 |
| 07/10/2026 15:57 | 5 | 35.90 |
| 07/10/2026 15:57 | 4 | 35.90 |
| 07/10/2026 15:57 | 96 | 35.90 |
| 07/10/2026 15:57 | 100 | 35.91 |
| 07/10/2026 15:57 | 120 | 35.91 |
| 07/10/2026 15:57 | 6 | 35.91 |
| 07/10/2026 15:57 | 100 | 35.91 |
| 07/10/2026 15:57 | 54 | 35.93 |
| 07/10/2026 15:57 | 2 | 35.93 |
| 07/10/2026 15:57 | 2 | 35.93 |
| 07/10/2026 15:57 | 2 | 35.93 |
| 07/10/2026 15:57 | 2 | 35.93 |
| 07/10/2026 15:57 | 2 | 35.93 |
| 07/10/2026 15:57 | 2 | 35.93 |
| 07/10/2026 15:57 | 2 | 35.93 |
| 07/10/2026 15:57 | 2 | 35.93 |
| 07/10/2026 15:57 | 2 | 35.93 |
| 07/10/2026 15:57 | 2 | 35.93 |
| 07/10/2026 15:57 | 1 | 35.93 |
| 07/10/2026 15:57 | 1 | 35.93 |
| 07/10/2026 15:57 | 5 | 35.93 |
| 07/10/2026 15:57 | 5 | 35.93 |
| 07/10/2026 15:57 | 1 | 35.93 |
| 07/10/2026 15:57 | 1 | 35.93 |
| 07/10/2026 15:57 | 5 | 35.93 |
| 07/10/2026 15:57 | 5 | 35.93 |
| 07/10/2026 15:57 | 1 | 35.93 |
| 07/10/2026 15:57 | 1 | 35.93 |
| 07/10/2026 15:57 | 2 | 35.93 |
| 07/10/2026 15:57 | 2 | 35.93 |
| 07/10/2026 15:57 | 6 | 35.93 |
| 07/10/2026 15:57 | 80 | 35.93 |
| 07/10/2026 15:57 | 63 | 35.93 |
| 07/10/2026 15:57 | 63 | 35.93 |
| 07/10/2026 15:56 | 45 | 35.95 |
| 07/10/2026 15:56 | 25 | 35.92 |
| 07/10/2026 15:56 | 25 | 35.92 |
| 07/10/2026 15:55 | 665 | 35.92 |
| 07/10/2026 15:55 | 100 | 35.92 |
| 07/10/2026 15:55 | 100 | 35.92 |
| 07/10/2026 15:55 | 50 | 35.92 |
| 07/10/2026 15:55 | 38 | 35.92 |
| 07/10/2026 15:55 | 100 | 35.92 |
| 07/10/2026 15:55 | 42 | 35.92 |
| 07/10/2026 15:55 | 100 | 35.92 |
| 07/10/2026 15:55 | 80 | 35.91 |
| 07/10/2026 15:55 | 100 | 35.91 |
| 07/10/2026 15:55 | 76 | 35.91 |
| 07/10/2026 15:55 | 100 | 35.91 |
| 07/10/2026 15:55 | 42 | 35.90 |
| 07/10/2026 15:55 | 100 | 35.90 |
| 07/10/2026 15:55 | 100 | 35.90 |
| 07/10/2026 15:55 | 100 | 35.90 |
| 07/10/2026 15:55 | 59 | 35.90 |
| 07/10/2026 15:55 | 100 | 35.90 |
| 07/10/2026 15:55 | 100 | 35.90 |
| 07/10/2026 15:55 | 50 | 35.90 |
| 07/10/2026 15:55 | 50 | 35.90 |
| 07/10/2026 15:55 | 100 | 35.92 |
| 07/10/2026 15:55 | 7 | 35.96 |
| 07/10/2026 15:55 | 100 | 35.97 |
| 07/10/2026 15:55 | 100 | 35.96 |
| 07/10/2026 15:55 | 100 | 35.96 |
| 07/10/2026 15:55 | 100 | 35.945 |
| 07/10/2026 15:55 | 76 | 35.95 |
| 07/10/2026 15:55 | 25 | 35.95 |
| 07/10/2026 15:55 | 504 | 35.95 |
| 07/10/2026 15:55 | 146 | 35.95 |
| 07/10/2026 15:55 | 75 | 35.95 |
| 07/10/2026 15:55 | 76 | 35.95 |
| 07/10/2026 15:55 | 24 | 35.95 |
| 07/10/2026 15:55 | 76 | 35.95 |
| 07/10/2026 15:55 | 99 | 35.96 |
| 07/10/2026 15:55 | 27 | 35.92 |
| 07/10/2026 15:55 | 73 | 35.92 |
| 07/10/2026 15:55 | 141 | 35.91 |
| 07/10/2026 15:55 | 158 | 35.91 |
| 07/10/2026 15:55 | 1 | 35.91 |
| 07/10/2026 15:55 | 100 | 35.91 |
| 07/10/2026 15:55 | 100 | 35.91 |
| 07/10/2026 15:55 | 59 | 35.91 |
| 07/10/2026 15:55 | 100 | 35.91 |
| 07/10/2026 15:55 | 300 | 35.89 |
| 07/10/2026 15:55 | 100 | 35.90 |
| 07/10/2026 15:55 | 100 | 35.90 |
| 07/10/2026 15:55 | 50 | 35.88 |
| 07/10/2026 15:54 | 1 | 35.88 |
| 07/10/2026 15:54 | 96 | 35.88 |
| 07/10/2026 15:54 | 80 | 35.88 |
| 07/10/2026 15:54 | 100 | 35.88 |
| 07/10/2026 15:54 | 100 | 35.89 |
| 07/10/2026 15:54 | 100 | 35.89 |
| 07/10/2026 15:54 | 30 | 35.89 |
| 07/10/2026 15:54 | 5 | 35.89 |
| 07/10/2026 15:54 | 200 | 35.89 |
| 07/10/2026 15:54 | 100 | 35.89 |
| 07/10/2026 15:54 | 55 | 35.90 |
| 07/10/2026 15:54 | 8 | 35.90 |
| 07/10/2026 15:54 | 40 | 35.90 |
| 07/10/2026 15:54 | 7 | 35.90 |
| 07/10/2026 15:54 | 1 | 35.91 |
| 07/10/2026 15:54 | 1 | 35.915 |
| 07/10/2026 15:54 | 50 | 35.915 |
| 07/10/2026 15:54 | 50 | 35.915 |
| 07/10/2026 15:54 | 50 | 35.915 |
| 07/10/2026 15:54 | 1 | 35.915 |
| 07/10/2026 15:54 | 100 | 35.90 |
| 07/10/2026 15:54 | 57 | 35.90 |
| 07/10/2026 15:54 | 70 | 35.90 |
| 07/10/2026 15:54 | 223 | 35.91 |
| 07/10/2026 15:54 | 227 | 35.91 |
| 07/10/2026 15:54 | 100 | 35.91 |
| 07/10/2026 15:54 | 100 | 35.92 |
| 07/10/2026 15:54 | 115 | 35.91 |
| 07/10/2026 15:54 | 85 | 35.91 |
| 07/10/2026 15:54 | 3 | 35.91 |
| 07/10/2026 15:54 | 1 | 35.89 |
| 07/10/2026 15:54 | 1 | 35.88 |
| 07/10/2026 15:54 | 100 | 35.88 |
| 07/10/2026 15:54 | 100 | 35.88 |
| 07/10/2026 15:54 | 4 | 35.88 |
| 07/10/2026 15:54 | 100 | 35.87 |
| 07/10/2026 15:54 | 57 | 35.87 |
| 07/10/2026 15:54 | 103 | 35.85 |
| 07/10/2026 15:54 | 138 | 35.85 |
| 07/10/2026 15:54 | 238 | 35.85 |
| 07/10/2026 15:54 | 100 | 35.85 |
| 07/10/2026 15:54 | 500 | 35.85 |
| 07/10/2026 15:54 | 300 | 35.85 |
| 07/10/2026 15:54 | 133 | 35.85 |
| 07/10/2026 15:54 | 295 | 35.86 |
| 07/10/2026 15:54 | 300 | 35.83 |
| 07/10/2026 15:54 | 100 | 35.85 |
| 07/10/2026 15:54 | 33 | 35.85 |
| 07/10/2026 15:54 | 800 | 35.84 |
| 07/10/2026 15:54 | 65 | 35.83 |
| 07/10/2026 15:54 | 83 | 35.83 |
| 07/10/2026 15:54 | 13 | 35.83 |
| 07/10/2026 15:54 | 100 | 35.83 |
| 07/10/2026 15:54 | 996 | 35.83 |
| 07/10/2026 15:54 | 304 | 35.83 |
| 07/10/2026 15:54 | 200 | 35.83 |
| 07/10/2026 15:54 | 100 | 35.83 |
| 07/10/2026 15:54 | 45 | 35.83 |
| 07/10/2026 15:54 | 200 | 35.81 |
| 07/10/2026 15:54 | 300 | 35.80 |
| 07/10/2026 15:54 | 100 | 35.80 |
| 07/10/2026 15:54 | 559 | 35.80 |
| 07/10/2026 15:54 | 2 | 35.80 |
| 07/10/2026 15:54 | 102 | 35.80 |
| 07/10/2026 15:54 | 1 | 35.80 |
| 07/10/2026 15:54 | 419 | 35.80 |
| 07/10/2026 15:54 | 41 | 35.80 |
| 07/10/2026 15:54 | 176 | 35.80 |
| 07/10/2026 15:54 | 60 | 35.79 |
| 07/10/2026 15:54 | 100 | 35.79 |
| 07/10/2026 15:54 | 1 | 35.80 |
| 07/10/2026 15:54 | 100 | 35.80 |
| 07/10/2026 15:54 | 100 | 35.80 |
| 07/10/2026 15:54 | 127 | 35.80 |
| 07/10/2026 15:54 | 50 | 35.785 |
| 07/10/2026 15:54 | 50 | 35.785 |
| 07/10/2026 15:53 | 100 | 35.78 |
| 07/10/2026 15:53 | 1 | 35.795 |
| 07/10/2026 15:53 | 1 | 35.795 |
| 07/10/2026 15:53 | 1 | 35.795 |
| 07/10/2026 15:53 | 1 | 35.795 |
| 07/10/2026 15:53 | 300 | 35.79 |
| 07/10/2026 15:53 | 100 | 35.81 |
| 07/10/2026 15:53 | 45 | 35.80 |
| 07/10/2026 15:53 | 50 | 35.78 |
| 07/10/2026 15:51 | 100 | 35.78 |
| 07/10/2026 15:51 | 100 | 35.78 |
| 07/10/2026 15:51 | 100 | 35.81 |
| 07/10/2026 15:51 | 100 | 35.80 |
| 07/10/2026 15:51 | 100 | 35.80 |
| 07/10/2026 15:51 | 100 | 35.86 |
| 07/10/2026 15:51 | 100 | 35.84 |
| 07/10/2026 15:51 | 100 | 35.84 |
| 07/10/2026 15:51 | 34 | 35.84 |
| 07/10/2026 15:51 | 100 | 35.85 |
| 07/10/2026 15:51 | 3 | 35.86 |
| 07/10/2026 15:51 | 57 | 35.86 |
| 07/10/2026 15:51 | 42 | 35.86 |
| 07/10/2026 15:51 | 100 | 35.86 |
| 07/10/2026 15:51 | 100 | 35.87 |
| 07/10/2026 15:51 | 30 | 35.88 |
| 07/10/2026 15:51 | 52 | 35.95 |
| 07/10/2026 15:51 | 51 | 35.95 |
| 07/10/2026 15:51 | 5 | 35.94 |
| 07/10/2026 15:51 | 1 | 35.92 |
| 07/10/2026 15:51 | 1 | 35.905 |
| 07/10/2026 15:51 | 1 | 35.905 |
| 07/10/2026 15:51 | 26 | 35.905 |
| 07/10/2026 15:51 | 1 | 35.905 |
| 07/10/2026 15:51 | 1 | 35.905 |
| 07/10/2026 15:51 | 1 | 35.905 |
| 07/10/2026 15:51 | 90 | 35.90 |
| 07/10/2026 15:51 | 45 | 35.90 |
| 07/10/2026 15:51 | 40 | 35.89 |
| 07/10/2026 15:51 | 60 | 35.89 |
| 07/10/2026 15:50 | 20 | 35.86 |
| 07/10/2026 15:50 | 1 | 35.83 |
| 07/10/2026 15:50 | 100 | 35.83 |
| 07/10/2026 15:50 | 200 | 35.83 |
| 07/10/2026 15:50 | 100 | 35.83 |
| 07/10/2026 15:50 | 45 | 35.80 |
| 07/10/2026 15:50 | 100 | 35.80 |
| 07/10/2026 15:50 | 100 | 35.79 |
| 07/10/2026 15:50 | 39 | 35.79 |
| 07/10/2026 15:50 | 61 | 35.79 |
| 07/10/2026 15:50 | 50 | 35.79 |
| 07/10/2026 15:50 | 50 | 35.79 |
| 07/10/2026 15:50 | 100 | 35.79 |
| 07/10/2026 15:50 | 39 | 35.79 |
| 07/10/2026 15:50 | 100 | 35.79 |
| 07/10/2026 15:50 | 100 | 35.79 |
| 07/10/2026 15:50 | 140 | 35.79 |
| 07/10/2026 15:50 | 100 | 35.79 |
| 07/10/2026 15:50 | 5 | 35.81 |
| 07/10/2026 15:50 | 4 | 35.82 |
| 07/10/2026 15:50 | 100 | 35.82 |
| 07/10/2026 15:49 | 100 | 35.86 |
| 07/10/2026 15:49 | 100 | 35.85 |
| 07/10/2026 15:49 | 50 | 35.83 |
| 07/10/2026 15:49 | 50 | 35.83 |
| 07/10/2026 15:49 | 100 | 35.84 |
| 07/10/2026 15:49 | 87 | 35.84 |
| 07/10/2026 15:49 | 13 | 35.84 |
| 07/10/2026 15:49 | 3 | 35.85 |
| 07/10/2026 15:49 | 100 | 35.85 |
| 07/10/2026 15:49 | 50 | 35.895 |
| 07/10/2026 15:49 | 50 | 35.895 |
| 07/10/2026 15:49 | 100 | 35.90 |
| 07/10/2026 15:49 | 1 | 35.91 |
| 07/10/2026 15:49 | 53 | 35.90 |
| 07/10/2026 15:49 | 1 | 35.90 |
| 07/10/2026 15:49 | 1 | 35.89 |
| 07/10/2026 15:49 | 45 | 35.88 |
| 07/10/2026 15:49 | 100 | 35.87 |
| 07/10/2026 15:49 | 60 | 35.87 |
| 07/10/2026 15:49 | 4 | 35.87 |
| 07/10/2026 15:49 | 96 | 35.87 |
| 07/10/2026 15:49 | 4 | 35.86 |
| 07/10/2026 15:49 | 50 | 35.82 |
| 07/10/2026 15:48 | 27 | 35.835 |
| 07/10/2026 15:48 | 100 | 35.86 |
| 07/10/2026 15:48 | 100 | 35.86 |
| 07/10/2026 15:48 | 100 | 35.82 |
| 07/10/2026 15:48 | 1 | 35.82 |
| 07/10/2026 15:48 | 100 | 35.82 |
| 07/10/2026 15:48 | 6 | 35.81 |
| 07/10/2026 15:48 | 100 | 35.81 |
| 07/10/2026 15:48 | 80 | 35.81 |
| 07/10/2026 15:48 | 170 | 35.81 |
| 07/10/2026 15:48 | 100 | 35.82 |
| 07/10/2026 15:48 | 1 | 35.82 |
| 07/10/2026 15:48 | 100 | 35.82 |
| 07/10/2026 15:48 | 45 | 35.81 |
| 07/10/2026 15:48 | 100 | 35.81 |
| 07/10/2026 15:48 | 100 | 35.81 |
| 07/10/2026 15:48 | 100 | 35.80 |
| 07/10/2026 15:48 | 100 | 35.79 |
| 07/10/2026 15:48 | 69 | 35.79 |
| 07/10/2026 15:48 | 100 | 35.79 |
| 07/10/2026 15:47 | 73 | 35.77 |
| 07/10/2026 15:46 | 3 | 35.79 |
| 07/10/2026 15:46 | 100 | 35.79 |
| 07/10/2026 15:46 | 93 | 35.83 |
| 07/10/2026 15:46 | 2 | 35.85 |
| 07/10/2026 15:46 | 100 | 35.82 |
| 07/10/2026 15:46 | 14 | 35.82 |
| 07/10/2026 15:46 | 1 | 35.80 |
| 07/10/2026 15:46 | 10 | 35.76 |
| 07/10/2026 15:46 | 100 | 35.75 |
| 07/10/2026 15:46 | 1 | 35.75 |
| 07/10/2026 15:46 | 90 | 35.75 |
| 07/10/2026 15:46 | 100 | 35.75 |
| 07/10/2026 15:46 | 5 | 35.75 |
| 07/10/2026 15:46 | 100 | 35.74 |
| 07/10/2026 15:46 | 100 | 35.74 |
| 07/10/2026 15:46 | 100 | 35.75 |
| 07/10/2026 15:46 | 100 | 35.76 |
| 07/10/2026 15:46 | 5 | 35.76 |
| 07/10/2026 15:46 | 100 | 35.76 |
| 07/10/2026 15:46 | 130 | 35.76 |
| 07/10/2026 15:46 | 22 | 35.76 |
| 07/10/2026 15:46 | 100 | 35.75 |
| 07/10/2026 15:46 | 70 | 35.75 |
| 07/10/2026 15:46 | 69 | 35.75 |
| 07/10/2026 15:46 | 92 | 35.75 |
| 07/10/2026 15:46 | 100 | 35.75 |
| 07/10/2026 15:46 | 60 | 35.75 |
| 07/10/2026 15:46 | 40 | 35.75 |
| 07/10/2026 15:46 | 58 | 35.75 |
| 07/10/2026 15:46 | 294 | 35.75 |
| 07/10/2026 15:46 | 235 | 35.74 |
| 07/10/2026 15:46 | 450 | 35.735 |
| 07/10/2026 15:46 | 111 | 35.73 |
| 07/10/2026 15:46 | 9 | 35.73 |
| 07/10/2026 15:46 | 7 | 35.73 |
| 07/10/2026 15:46 | 67 | 35.73 |
| 07/10/2026 15:46 | 6 | 35.73 |
| 07/10/2026 15:46 | 100 | 35.73 |
| 07/10/2026 15:46 | 100 | 35.74 |
| 07/10/2026 15:46 | 100 | 35.74 |
| 07/10/2026 15:46 | 40 | 35.74 |
| 07/10/2026 15:46 | 1 | 35.76 |
| 07/10/2026 15:46 | 1 | 35.75 |
| 07/10/2026 15:46 | 1 | 35.74 |
| 07/10/2026 15:46 | 100 | 35.72 |
| 07/10/2026 15:46 | 100 | 35.70 |
| 07/10/2026 15:46 | 1 | 35.70 |
| 07/10/2026 15:46 | 100 | 35.70 |
| 07/10/2026 15:46 | 11 | 35.69 |
| 07/10/2026 15:46 | 100 | 35.69 |
| 07/10/2026 15:46 | 100 | 35.69 |
| 07/10/2026 15:46 | 13 | 35.70 |
| 07/10/2026 15:46 | 50 | 35.705 |
| 07/10/2026 15:46 | 50 | 35.705 |
| 07/10/2026 15:46 | 45 | 35.71 |
| 07/10/2026 15:46 | 91 | 35.70 |
| 07/10/2026 15:46 | 50 | 35.66 |
| 07/10/2026 15:45 | 27 | 35.63 |
| 07/10/2026 15:45 | 4 | 35.62 |
| 07/10/2026 15:45 | 100 | 35.62 |
| 07/10/2026 15:45 | 1 | 35.60 |
| 07/10/2026 15:45 | 100 | 35.57 |
| 07/10/2026 15:45 | 16 | 35.57 |
| 07/10/2026 15:45 | 38 | 35.57 |
| 07/10/2026 15:45 | 46 | 35.57 |
| 07/10/2026 15:45 | 100 | 35.57 |
| 07/10/2026 15:45 | 30 | 35.62 |
| 07/10/2026 15:45 | 100 | 35.63 |
| 07/10/2026 15:45 | 5 | 35.63 |
| 07/10/2026 15:45 | 5 | 35.64 |
| 07/10/2026 15:45 | 5 | 35.64 |
| 07/10/2026 15:45 | 10 | 35.67 |
| 07/10/2026 15:45 | 100 | 35.67 |
| 07/10/2026 15:45 | 207 | 35.67 |
| 07/10/2026 15:45 | 100 | 35.68 |
| 07/10/2026 15:45 | 1 | 35.68 |
| 07/10/2026 15:45 | 63 | 35.68 |
| 07/10/2026 15:45 | 37 | 35.68 |
| 07/10/2026 15:45 | 96 | 35.66 |
| 07/10/2026 15:45 | 100 | 35.66 |
| 07/10/2026 15:45 | 50 | 35.66 |
| 07/10/2026 15:45 | 50 | 35.66 |
| 07/10/2026 15:45 | 50 | 35.66 |
| 07/10/2026 15:45 | 50 | 35.66 |
| 07/10/2026 15:45 | 50 | 35.66 |
| 07/10/2026 15:45 | 50 | 35.66 |
| 07/10/2026 15:45 | 50 | 35.66 |
| 07/10/2026 15:45 | 50 | 35.66 |
| 07/10/2026 15:45 | 50 | 35.66 |
| 07/10/2026 15:45 | 50 | 35.66 |
| 07/10/2026 15:45 | 50 | 35.66 |
| 07/10/2026 15:45 | 50 | 35.66 |
| 07/10/2026 15:45 | 50 | 35.66 |
| 07/10/2026 15:44 | 50 | 35.66 |
| 07/10/2026 15:44 | 50 | 35.655 |
| 07/10/2026 15:44 | 50 | 35.655 |
| 07/10/2026 15:44 | 22 | 35.62 |
| 07/10/2026 15:44 | 214 | 35.65 |
| 07/10/2026 15:44 | 100 | 35.62 |
| 07/10/2026 15:44 | 407 | 35.64 |
| 07/10/2026 15:43 | 300 | 35.65 |
| 07/10/2026 15:43 | 450 | 35.62 |
| 07/10/2026 15:43 | 100 | 35.62 |
| 07/10/2026 15:43 | 100 | 35.62 |
| 07/10/2026 15:43 | 100 | 35.60 |
| 07/10/2026 15:43 | 189 | 35.60 |
| 07/10/2026 15:43 | 100 | 35.59 |
| 07/10/2026 15:43 | 400 | 35.59 |
| 07/10/2026 15:43 | 99 | 35.56 |
| 07/10/2026 15:42 | 100 | 35.59 |
| 07/10/2026 15:42 | 34 | 35.59 |
| 07/10/2026 15:42 | 66 | 35.59 |
| 07/10/2026 15:42 | 100 | 35.60 |
| 07/10/2026 15:42 | 100 | 35.63 |
| 07/10/2026 15:42 | 2 | 35.66 |
| 07/10/2026 15:42 | 50 | 35.625 |
| 07/10/2026 15:42 | 50 | 35.625 |
| 07/10/2026 15:42 | 50 | 35.625 |
| 07/10/2026 15:42 | 60 | 35.61 |
| 07/10/2026 15:42 | 100 | 35.62 |
| 07/10/2026 15:42 | 100 | 35.66 |
| 07/10/2026 15:42 | 36 | 35.65 |
| 07/10/2026 15:42 | 64 | 35.65 |
| 07/10/2026 15:42 | 100 | 35.65 |
| 07/10/2026 15:42 | 36 | 35.66 |
| 07/10/2026 15:42 | 50 | 35.66 |
| 07/10/2026 15:42 | 7 | 35.66 |
| 07/10/2026 15:42 | 7 | 35.66 |
| 07/10/2026 15:42 | 7 | 35.66 |
| 07/10/2026 15:42 | 20 | 35.70 |
| 07/10/2026 15:42 | 50 | 35.70 |
| 07/10/2026 15:41 | 100 | 35.715 |
| 07/10/2026 15:41 | 50 | 35.715 |
| 07/10/2026 15:41 | 50 | 35.715 |
| 07/10/2026 15:41 | 50 | 35.715 |
| 07/10/2026 15:41 | 1 | 35.73 |
| 07/10/2026 15:41 | 100 | 35.72 |
| 07/10/2026 15:41 | 200 | 35.72 |
| 07/10/2026 15:41 | 500 | 35.69 |
| 07/10/2026 15:41 | 300 | 35.69 |
| 07/10/2026 15:41 | 37 | 35.69 |
| 07/10/2026 15:41 | 263 | 35.69 |
| 07/10/2026 15:41 | 100 | 35.67 |
| 07/10/2026 15:40 | 100 | 35.67 |
| 07/10/2026 15:40 | 100 | 35.67 |
| 07/10/2026 15:40 | 6 | 35.67 |
| 07/10/2026 15:40 | 17 | 35.70 |
| 07/10/2026 15:40 | 100 | 35.71 |
| 07/10/2026 15:40 | 100 | 35.71 |
| 07/10/2026 15:40 | 65 | 35.72 |
| 07/10/2026 15:40 | 100 | 35.74 |
| 07/10/2026 15:40 | 100 | 35.76 |
| 07/10/2026 15:40 | 4 | 35.76 |
| 07/10/2026 15:40 | 100 | 35.785 |
| 07/10/2026 15:40 | 200 | 35.79 |
| 07/10/2026 15:40 | 100 | 35.79 |
| 07/10/2026 15:40 | 100 | 35.81 |
| 07/10/2026 15:40 | 100 | 35.80 |
| 07/10/2026 15:40 | 275 | 35.80 |
| 07/10/2026 15:40 | 13 | 35.81 |
| 07/10/2026 15:40 | 17 | 35.82 |
| 07/10/2026 15:40 | 32 | 35.82 |
| 07/10/2026 15:40 | 11 | 35.82 |
| 07/10/2026 15:40 | 100 | 35.82 |
| 07/10/2026 15:40 | 100 | 35.83 |
| 07/10/2026 15:40 | 3 | 35.84 |
| 07/10/2026 15:40 | 60 | 35.84 |
| 07/10/2026 15:40 | 100 | 35.85 |
| 07/10/2026 15:40 | 12 | 35.85 |
| 07/10/2026 15:40 | 88 | 35.85 |
| 07/10/2026 15:40 | 12 | 35.86 |
| 07/10/2026 15:40 | 50 | 35.86 |
| 07/10/2026 15:40 | 38 | 35.86 |
| 07/10/2026 15:40 | 100 | 35.87 |
| 07/10/2026 15:39 | 1 | 35.905 |
| 07/10/2026 15:39 | 50 | 35.89 |
| 07/10/2026 15:39 | 65 | 35.89 |
| 07/10/2026 15:39 | 50 | 35.90 |
| 07/10/2026 15:39 | 50 | 35.90 |
| 07/10/2026 15:39 | 100 | 35.91 |
| 07/10/2026 15:39 | 1 | 35.91 |
| 07/10/2026 15:39 | 100 | 35.92 |
| 07/10/2026 15:39 | 100 | 35.93 |
| 07/10/2026 15:39 | 100 | 35.93 |
| 07/10/2026 15:39 | 200 | 35.93 |
| 07/10/2026 15:39 | 3 | 35.94 |
| 07/10/2026 15:39 | 97 | 35.94 |
| 07/10/2026 15:39 | 3 | 35.94 |
| 07/10/2026 15:39 | 100 | 35.96 |
| 07/10/2026 15:39 | 77 | 35.97 |
| 07/10/2026 15:39 | 23 | 35.97 |
| 07/10/2026 15:39 | 100 | 35.98 |
| 07/10/2026 15:39 | 6 | 35.98 |
| 07/10/2026 15:39 | 50 | 35.99 |
| 07/10/2026 15:39 | 50 | 35.99 |
| 07/10/2026 15:39 | 76 | 36.00 |
| 07/10/2026 15:39 | 94 | 36.00 |
| 07/10/2026 15:39 | 100 | 36.00 |
| 07/10/2026 15:39 | 15 | 36.00 |
| 07/10/2026 15:39 | 100 | 36.00 |
| 07/10/2026 15:39 | 100 | 36.00 |
| 07/10/2026 15:39 | 2 | 35.99 |
| 07/10/2026 15:39 | 498 | 35.99 |
| 07/10/2026 15:39 | 2 | 35.98 |
| 07/10/2026 15:39 | 100 | 35.98 |
| 07/10/2026 15:39 | 76 | 35.98 |
| 07/10/2026 15:39 | 18 | 35.97 |
| 07/10/2026 15:39 | 300 | 35.97 |
| 07/10/2026 15:39 | 80 | 35.96 |
| 07/10/2026 15:39 | 20 | 35.96 |
| 07/10/2026 15:38 | 50 | 35.985 |
| 07/10/2026 15:38 | 50 | 35.985 |
| 07/10/2026 15:38 | 100 | 35.99 |
| 07/10/2026 15:38 | 100 | 36.02 |
| 07/10/2026 15:38 | 100 | 36.02 |
| 07/10/2026 15:38 | 300 | 36.04 |
| 07/10/2026 15:38 | 394 | 36.02 |
| 07/10/2026 15:38 | 199 | 36.02 |
| 07/10/2026 15:38 | 100 | 36.02 |
| 07/10/2026 15:38 | 100 | 36.02 |
| 07/10/2026 15:38 | 1 | 36.04 |
| 07/10/2026 15:38 | 57 | 36.02 |
| 07/10/2026 15:38 | 50 | 36.03 |
| 07/10/2026 15:38 | 50 | 36.03 |
| 07/10/2026 15:38 | 280 | 36.04 |
| 07/10/2026 15:38 | 50 | 36.04 |
| 07/10/2026 15:38 | 450 | 36.03 |
| 07/10/2026 15:38 | 100 | 36.03 |
| 07/10/2026 15:38 | 300 | 36.03 |
| 07/10/2026 15:38 | 300 | 36.015 |
| 07/10/2026 15:38 | 300 | 35.99 |
| 07/10/2026 15:38 | 50 | 36.01 |
| 07/10/2026 15:38 | 50 | 36.01 |
| 07/10/2026 15:38 | 70 | 35.995 |
| 07/10/2026 15:38 | 100 | 35.99 |
| 07/10/2026 15:38 | 100 | 35.98 |
| 07/10/2026 15:38 | 100 | 36.00 |
| 07/10/2026 15:38 | 10 | 36.00 |
| 07/10/2026 15:38 | 100 | 36.01 |
| 07/10/2026 15:38 | 6 | 36.01 |
| 07/10/2026 15:38 | 49 | 36.02 |
| 07/10/2026 15:38 | 23 | 36.02 |
| 07/10/2026 15:38 | 9 | 36.02 |
| 07/10/2026 15:38 | 3 | 36.02 |
| 07/10/2026 15:38 | 9 | 36.02 |
| 07/10/2026 15:38 | 11 | 36.02 |
| 07/10/2026 15:38 | 96 | 36.01 |
| 07/10/2026 15:38 | 4 | 36.01 |
| 07/10/2026 15:38 | 52 | 36.01 |
| 07/10/2026 15:38 | 200 | 36.02 |
| 07/10/2026 15:38 | 100 | 36.02 |
| 07/10/2026 15:38 | 48 | 36.01 |
| 07/10/2026 15:38 | 100 | 36.02 |
| 07/10/2026 15:38 | 200 | 36.01 |
| 07/10/2026 15:38 | 100 | 36.02 |
| 07/10/2026 15:38 | 200 | 36.02 |
| 07/10/2026 15:38 | 3 | 36.02 |
| 07/10/2026 15:38 | 100 | 36.02 |
| 07/10/2026 15:38 | 100 | 36.03 |
| 07/10/2026 15:38 | 300 | 36.03 |
| 07/10/2026 15:37 | 50 | 36.045 |
| 07/10/2026 15:37 | 50 | 36.04 |
| 07/10/2026 15:37 | 50 | 36.04 |
| 07/10/2026 15:37 | 7 | 36.02 |
| 07/10/2026 15:37 | 93 | 36.02 |
| 07/10/2026 15:37 | 100 | 36.02 |
| 07/10/2026 15:37 | 15 | 36.01 |
| 07/10/2026 15:37 | 2 | 36.01 |
| 07/10/2026 15:37 | 48 | 36.01 |
| 07/10/2026 15:37 | 25 | 36.01 |
| 07/10/2026 15:37 | 55 | 36.01 |
| 07/10/2026 15:37 | 90 | 36.02 |
| 07/10/2026 15:37 | 10 | 36.02 |
| 07/10/2026 15:37 | 90 | 36.02 |
| 07/10/2026 15:37 | 110 | 36.02 |
| 07/10/2026 15:37 | 99 | 36.03 |
| 07/10/2026 15:37 | 1 | 36.03 |
| 07/10/2026 15:37 | 100 | 36.05 |
| 07/10/2026 15:37 | 80 | 36.04 |
| 07/10/2026 15:37 | 100 | 36.05 |
| 07/10/2026 15:37 | 170 | 36.05 |
| 07/10/2026 15:37 | 27 | 36.05 |
| 07/10/2026 15:37 | 3 | 36.05 |
| 07/10/2026 15:37 | 77 | 36.05 |
| 07/10/2026 15:37 | 1 | 36.05 |
| 07/10/2026 15:37 | 22 | 36.05 |
| 07/10/2026 15:37 | 100 | 36.06 |
| 07/10/2026 15:37 | 50 | 36.095 |
| 07/10/2026 15:37 | 50 | 36.095 |
| 07/10/2026 15:37 | 100 | 36.09 |
| 07/10/2026 15:37 | 100 | 36.10 |
| 07/10/2026 15:37 | 3 | 36.12 |
| 07/10/2026 15:37 | 100 | 36.12 |
| 07/10/2026 15:37 | 19 | 36.12 |
| 07/10/2026 15:37 | 42 | 36.155 |
| 07/10/2026 15:37 | 100 | 36.14 |
| 07/10/2026 15:37 | 20 | 36.13 |
| 07/10/2026 15:37 | 50 | 36.115 |
| 07/10/2026 15:36 | 100 | 36.115 |
| 07/10/2026 15:36 | 50 | 36.115 |
| 07/10/2026 15:36 | 100 | 36.115 |
| 07/10/2026 15:36 | 60 | 36.10 |
| 07/10/2026 15:36 | 130 | 36.10 |
| 07/10/2026 15:36 | 63 | 36.13 |
| 07/10/2026 15:36 | 37 | 36.12 |
| 07/10/2026 15:36 | 300 | 36.115 |
| 07/10/2026 15:36 | 100 | 36.11 |
| 07/10/2026 15:36 | 100 | 36.11 |
| 07/10/2026 15:36 | 100 | 36.11 |
| 07/10/2026 15:36 | 80 | 36.11 |
| 07/10/2026 15:36 | 100 | 36.11 |
| 07/10/2026 15:36 | 4073 | 36.11 |
| 07/10/2026 15:36 | 509 | 36.11 |
| 07/10/2026 15:36 | 509 | 36.11 |
| 07/10/2026 15:36 | 509 | 36.11 |
| 07/10/2026 15:36 | 50 | 36.125 |
| 07/10/2026 15:36 | 50 | 36.125 |
| 07/10/2026 15:36 | 100 | 36.12 |
| 07/10/2026 15:36 | 200 | 36.12 |
| 07/10/2026 15:36 | 100 | 36.12 |
| 07/10/2026 15:36 | 1 | 36.12 |
| 07/10/2026 15:36 | 100 | 36.13 |
| 07/10/2026 15:36 | 100 | 36.13 |
| 07/10/2026 15:36 | 100 | 36.13 |
| 07/10/2026 15:36 | 100 | 36.15 |
| 07/10/2026 15:36 | 100 | 36.14 |
| 07/10/2026 15:36 | 100 | 36.14 |
| 07/10/2026 15:36 | 200 | 36.155 |
| 07/10/2026 15:36 | 100 | 36.155 |
| 07/10/2026 15:36 | 100 | 36.16 |
| 07/10/2026 15:36 | 41 | 36.16 |
| 07/10/2026 15:36 | 59 | 36.16 |
| 07/10/2026 15:36 | 100 | 36.17 |
| 07/10/2026 15:36 | 100 | 36.16 |
| 07/10/2026 15:36 | 100 | 36.16 |
| 07/10/2026 15:36 | 100 | 36.18 |
| 07/10/2026 15:36 | 100 | 36.18 |
| 07/10/2026 15:36 | 100 | 36.18 |
| 07/10/2026 15:36 | 200 | 36.16 |
| 07/10/2026 15:36 | 267 | 36.16 |
| 07/10/2026 15:36 | 100 | 36.16 |
| 07/10/2026 15:36 | 100 | 36.15 |
| 07/10/2026 15:36 | 100 | 36.15 |
| 07/10/2026 15:36 | 20 | 36.17 |
| 07/10/2026 15:36 | 80 | 36.17 |
| 07/10/2026 15:36 | 100 | 36.18 |
| 07/10/2026 15:36 | 100 | 36.18 |
| 07/10/2026 15:36 | 100 | 36.19 |
| 07/10/2026 15:36 | 100 | 36.18 |
| 07/10/2026 15:36 | 100 | 36.18 |
| 07/10/2026 15:36 | 100 | 36.19 |
| 07/10/2026 15:36 | 100 | 36.19 |
| 07/10/2026 15:36 | 49 | 36.19 |
| 07/10/2026 15:36 | 249 | 36.20 |
| 07/10/2026 15:36 | 137 | 36.19 |
| 07/10/2026 15:36 | 100 | 36.20 |
| 07/10/2026 15:36 | 7 | 36.21 |
| 07/10/2026 15:36 | 200 | 36.21 |
| 07/10/2026 15:36 | 5 | 36.21 |
| 07/10/2026 15:36 | 100 | 36.21 |
| 07/10/2026 15:36 | 100 | 36.21 |
| 07/10/2026 15:36 | 100 | 36.20 |
| 07/10/2026 15:36 | 60 | 36.20 |
| 07/10/2026 15:36 | 186 | 36.17 |
| 07/10/2026 15:36 | 72 | 36.14 |
| 07/10/2026 15:36 | 4 | 36.14 |
| 07/10/2026 15:35 | 100 | 36.16 |
| 07/10/2026 15:35 | 35 | 36.16 |
| 07/10/2026 15:35 | 65 | 36.16 |
| 07/10/2026 15:35 | 100 | 36.16 |
| 07/10/2026 15:35 | 100 | 36.20 |
| 07/10/2026 15:35 | 300 | 36.21 |
| 07/10/2026 15:35 | 100 | 36.22 |
| 07/10/2026 15:35 | 5 | 36.22 |
| 07/10/2026 15:35 | 100 | 36.22 |
| 07/10/2026 15:35 | 50 | 36.24 |
| 07/10/2026 15:35 | 50 | 36.24 |
| 07/10/2026 15:35 | 200 | 36.26 |
| 07/10/2026 15:35 | 100 | 36.28 |
| 07/10/2026 15:35 | 100 | 36.28 |
| 07/10/2026 15:35 | 10 | 36.31 |
| 07/10/2026 15:35 | 21 | 36.32 |
| 07/10/2026 15:35 | 7 | 36.33 |
| 07/10/2026 15:35 | 83 | 36.33 |
| 07/10/2026 15:35 | 100 | 36.33 |
| 07/10/2026 15:34 | 100 | 36.31 |
| 07/10/2026 15:34 | 60 | 36.33 |
| 07/10/2026 15:34 | 50 | 36.35 |
| 07/10/2026 15:34 | 50 | 36.35 |
| 07/10/2026 15:34 | 1 | 36.35 |
| 07/10/2026 15:34 | 100 | 36.35 |
| 07/10/2026 15:34 | 100 | 36.35 |
| 07/10/2026 15:34 | 2 | 36.40 |
| 07/10/2026 15:34 | 7 | 36.39 |
| 07/10/2026 15:34 | 100 | 36.39 |
| 07/10/2026 15:34 | 100 | 36.41 |
| 07/10/2026 15:34 | 300 | 36.42 |
| 07/10/2026 15:34 | 439 | 36.42 |
| 07/10/2026 15:34 | 61 | 36.42 |
| 07/10/2026 15:34 | 43 | 36.35 |
| 07/10/2026 15:33 | 22 | 36.38 |
| 07/10/2026 15:33 | 178 | 36.38 |
| 07/10/2026 15:33 | 81 | 36.38 |
| 07/10/2026 15:33 | 8 | 36.38 |
| 07/10/2026 15:33 | 111 | 36.38 |
| 07/10/2026 15:33 | 89 | 36.395 |
| 07/10/2026 15:33 | 11 | 36.395 |
| 07/10/2026 15:33 | 50 | 36.39 |
| 07/10/2026 15:33 | 25 | 36.39 |
| 07/10/2026 15:33 | 25 | 36.39 |
| 07/10/2026 15:33 | 175 | 36.39 |
| 07/10/2026 15:33 | 100 | 36.39 |
| 07/10/2026 15:33 | 100 | 36.405 |
| 07/10/2026 15:33 | 24 | 36.39 |
| 07/10/2026 15:33 | 76 | 36.39 |
| 07/10/2026 15:33 | 100 | 36.38 |
| 07/10/2026 15:33 | 100 | 36.37 |
| 07/10/2026 15:33 | 25 | 36.39 |
| 07/10/2026 15:33 | 200 | 36.37 |
| 07/10/2026 15:33 | 20 | 36.37 |
| 07/10/2026 15:33 | 80 | 36.37 |
| 07/10/2026 15:33 | 100 | 36.37 |
| 07/10/2026 15:33 | 28 | 36.37 |
| 07/10/2026 15:33 | 100 | 36.37 |
| 07/10/2026 15:33 | 248 | 36.35 |
| 07/10/2026 15:33 | 27 | 36.33 |
| 07/10/2026 15:33 | 248 | 36.37 |
| 07/10/2026 15:33 | 73 | 36.33 |
| 07/10/2026 15:33 | 100 | 36.33 |
| 07/10/2026 15:33 | 80 | 36.33 |
| 07/10/2026 15:33 | 120 | 36.33 |
| 07/10/2026 15:33 | 60 | 36.34 |
| 07/10/2026 15:33 | 38 | 36.34 |
| 07/10/2026 15:33 | 100 | 36.41 |
| 07/10/2026 15:33 | 379 | 36.41 |
| 07/10/2026 15:33 | 20 | 36.41 |
| 07/10/2026 15:33 | 50 | 36.38 |
| 07/10/2026 15:33 | 3 | 36.35 |
| 07/10/2026 15:33 | 31 | 36.37 |
| 07/10/2026 15:33 | 69 | 36.37 |
| 07/10/2026 15:33 | 14 | 36.37 |
| 07/10/2026 15:33 | 100 | 36.38 |
| 07/10/2026 15:33 | 14 | 36.38 |
| 07/10/2026 15:33 | 100 | 36.38 |
| 07/10/2026 15:33 | 31 | 36.41 |
| 07/10/2026 15:33 | 83 | 36.41 |
| 07/10/2026 15:33 | 100 | 36.37 |
| 07/10/2026 15:33 | 700 | 36.37 |
| 07/10/2026 15:33 | 4800 | 36.37 |
| 07/10/2026 15:33 | 300 | 36.38 |
| 07/10/2026 15:33 | 40 | 36.38 |
| 07/10/2026 15:33 | 500 | 36.39 |
| 07/10/2026 15:33 | 100 | 36.43 |
| 07/10/2026 15:33 | 100 | 36.44 |
| 07/10/2026 15:33 | 100 | 36.44 |
| 07/10/2026 15:33 | 100 | 36.44 |
| 07/10/2026 15:33 | 100 | 36.44 |
| 07/10/2026 15:33 | 128 | 36.44 |
| 07/10/2026 15:33 | 80 | 36.44 |
| 07/10/2026 15:33 | 100 | 36.51 |
| 07/10/2026 15:33 | 80 | 36.51 |
| 07/10/2026 15:33 | 27 | 36.51 |
| 07/10/2026 15:33 | 71 | 36.44 |
| 07/10/2026 15:33 | 180 | 36.44 |
| 07/10/2026 15:33 | 18 | 36.505 |
| 07/10/2026 15:33 | 600 | 36.49 |
| 07/10/2026 15:33 | 100 | 36.49 |
| 07/10/2026 15:33 | 10 | 36.54 |
| 07/10/2026 15:33 | 200 | 36.54 |
| 07/10/2026 15:32 | 80 | 36.57 |
| 07/10/2026 15:32 | 50 | 36.57 |
| 07/10/2026 15:32 | 300 | 36.61 |
| 07/10/2026 15:32 | 50 | 36.59 |
| 07/10/2026 15:32 | 50 | 36.59 |
| 07/10/2026 15:32 | 7 | 36.60 |
| 07/10/2026 15:32 | 100 | 36.60 |
| 07/10/2026 15:32 | 93 | 36.60 |
| 07/10/2026 15:32 | 100 | 36.60 |
| 07/10/2026 15:32 | 50 | 36.60 |
| 07/10/2026 15:32 | 100 | 36.63 |
| 07/10/2026 15:32 | 36 | 36.75 |
| 07/10/2026 15:32 | 11 | 36.76 |
| 07/10/2026 15:32 | 73 | 36.76 |
| 07/10/2026 15:32 | 116 | 36.76 |
| 07/10/2026 15:32 | 10 | 36.76 |
| 07/10/2026 15:32 | 10 | 36.76 |
| 07/10/2026 15:32 | 10 | 36.76 |
| 07/10/2026 15:32 | 100 | 36.76 |
| 07/10/2026 15:32 | 20 | 36.78 |
| 07/10/2026 15:32 | 8 | 36.83 |
| 07/10/2026 15:31 | 100 | 36.85 |
| 07/10/2026 15:31 | 100 | 36.85 |
| 07/10/2026 15:31 | 100 | 36.85 |
| 07/10/2026 15:31 | 99 | 36.80 |
| 07/10/2026 15:31 | 1 | 36.80 |
| 07/10/2026 15:30 | 100 | 36.76 |
| 07/10/2026 15:30 | 100 | 36.71 |
| 07/10/2026 15:30 | 3 | 36.68 |
| 07/10/2026 15:30 | 37 | 36.69 |
| 07/10/2026 15:30 | 60 | 36.69 |
| 07/10/2026 15:30 | 3 | 36.69 |
| 07/10/2026 15:30 | 100 | 36.77 |
| 07/10/2026 15:30 | 3 | 36.69 |
| 07/10/2026 15:30 | 100 | 36.74 |
| 07/10/2026 15:30 | 120 | 36.735 |
| 07/10/2026 15:30 | 3 | 36.69 |
| 07/10/2026 15:30 | 100 | 36.74 |
| 07/10/2026 15:30 | 100 | 36.75 |
| 07/10/2026 15:30 | 100 | 36.75 |
| 07/10/2026 15:30 | 100 | 36.76 |
| 07/10/2026 15:30 | 100 | 36.76 |
| 07/10/2026 15:30 | 1 | 36.76 |
| 07/10/2026 15:30 | 1 | 36.79 |
| 07/10/2026 15:30 | 40 | 36.80 |
| 07/10/2026 15:30 | 100 | 36.81 |
| 07/10/2026 15:30 | 100 | 36.81 |
| 07/10/2026 15:30 | 8 | 36.81 |
| 07/10/2026 15:30 | 284 | 36.83 |
| 07/10/2026 15:30 | 1 | 36.83 |
| 07/10/2026 15:30 | 15 | 36.83 |
| 07/10/2026 15:30 | 26099 | 36.81 |
| 07/10/2026 15:30 | 80 | 36.81 |
| 07/10/2026 15:30 | 100 | 36.81 |
| 07/10/2026 15:30 | 100 | 36.81 |
| 07/10/2026 15:30 | 100 | 36.81 |
| 07/10/2026 15:30 | 100 | 36.81 |
| 07/10/2026 15:30 | 100 | 36.81 |
| 07/10/2026 15:30 | 100 | 36.81 |
| 07/10/2026 15:30 | 100 | 36.81 |
| 07/10/2026 15:30 | 100 | 36.81 |
| 07/10/2026 15:30 | 100 | 36.81 |
| 07/10/2026 15:30 | 100 | 36.81 |
| 07/10/2026 15:30 | 100 | 36.81 |
| 07/10/2026 15:30 | 100 | 36.81 |
| 07/10/2026 15:30 | 100 | 36.81 |
| 07/10/2026 15:30 | 100 | 36.81 |
| 07/10/2026 15:30 | 100 | 36.81 |
| 07/10/2026 15:30 | 100 | 36.81 |
| 07/10/2026 15:30 | 100 | 36.81 |
| 07/10/2026 15:30 | 100 | 36.81 |
| 07/10/2026 15:30 | 100 | 36.81 |
| 07/10/2026 15:30 | 100 | 36.81 |
| 07/10/2026 15:30 | 100 | 36.82 |
| 07/10/2026 15:30 | 122 | 36.83 |
| 07/10/2026 15:30 | 100 | 36.91 |
| 07/10/2026 15:29 | 31 | 36.85 |
| 07/10/2026 15:29 | 98 | 36.85 |
| 07/10/2026 15:29 | 2 | 36.85 |
| 07/10/2026 15:29 | 98 | 36.85 |
| 07/10/2026 15:29 | 2 | 36.85 |
| 07/10/2026 15:29 | 1 | 36.84 |
| 07/10/2026 15:19 | 10 | 36.83 |
| 07/10/2026 14:59 | 1 | 37.29 |
| 07/10/2026 14:59 | 1 | 37.76 |
| 07/10/2026 13:15 | 2 | 37.10 |
| 07/10/2026 13:15 | 30 | 37.10 |