Roivant Sciences Rg
ROIV
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/16/2026 - 14:39:09
Bid
Volume 		Ask
10/16/2026 - 14:39:09
Ask
Volume
34.04
+0.42 ( +1.25% )
30.98
100
37.49
100
More information
Analysis by TheScreener
13.10.2026
Evaluation Neutral  
Quality None  
Risk Middle  

History data

Date Local exchange time Volume Price
10/16/2026 12:48 1 34.04
10/16/2026 12:47 1 34.61
10/16/2026 12:47 1 34.04
10/16/2026 10:55 1 34.03
10/16/2026 10:55 3 34.03
10/16/2026 10:24 78 34.11
10/16/2026 10:24 250 34.11
10/16/2026 10:24 250 34.11
10/16/2026 10:24 250 34.11
10/16/2026 10:24 250 34.11
10/16/2026 10:24 250 34.11
10/16/2026 10:24 250 34.11
10/16/2026 10:24 4 34.11
10/16/2026 10:24 250 34.11
10/16/2026 10:24 250 34.11
10/16/2026 10:24 4 34.11
10/16/2026 10:24 250 34.11
10/16/2026 10:23 22 34.11
10/16/2026 10:12 678 34.05
10/16/2026 10:12 2 34.05
10/16/2026 10:12 100 34.09
10/16/2026 10:12 100 34.09
10/16/2026 10:12 100 34.10
10/16/2026 10:11 1 34.14
10/16/2026 10:11 1 34.05
10/16/2026 10:10 200 34.06
10/16/2026 10:10 200 34.06
10/16/2026 10:10 250 34.06
10/16/2026 10:10 250 34.06
10/16/2026 10:10 1 34.06
10/16/2026 10:10 250 34.06
10/16/2026 10:10 100 34.08
10/16/2026 10:09 100 34.08
10/16/2026 10:09 250 34.20
10/16/2026 10:09 250 34.20
10/16/2026 10:09 1 34.33
10/16/2026 10:09 100 33.60
10/16/2026 10:09 250 33.60
10/16/2026 10:09 250 33.60
10/16/2026 10:09 250 33.60
10/16/2026 10:09 250 33.60
10/16/2026 10:09 250 33.60
10/16/2026 10:09 250 33.60
10/16/2026 10:09 250 33.60
10/16/2026 10:09 250 33.60
10/16/2026 10:09 250 33.60
10/16/2026 10:09 150 33.60
10/16/2026 10:09 100 33.61