Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:36:35
|
Bid
06/17/2026 -
21:36:48
|
Bid Volume |
Ask
06/17/2026 -
21:36:48
|
Ask Volume |
|---|---|---|---|---|
|
31.13
+0.72
(
+2.37% )
|
31.13
|
500 |
31.15
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 17 | 31.13 |
| 06/17/2026 21:36 | 10 | 31.13 |
| 06/17/2026 21:36 | 10 | 31.13 |
| 06/17/2026 21:36 | 7 | 31.13 |
| 06/17/2026 21:36 | 75 | 31.13 |
| 06/17/2026 21:36 | 18 | 31.13 |
| 06/17/2026 21:36 | 100 | 31.13 |
| 06/17/2026 21:36 | 20 | 31.13 |
| 06/17/2026 21:36 | 80 | 31.12 |
| 06/17/2026 21:36 | 321 | 31.12 |
| 06/17/2026 21:36 | 79 | 31.12 |
| 06/17/2026 21:36 | 21 | 31.12 |
| 06/17/2026 21:36 | 79 | 31.12 |
| 06/17/2026 21:36 | 1 | 31.12 |
| 06/17/2026 21:36 | 10 | 31.12 |
| 06/17/2026 21:36 | 10 | 31.12 |
| 06/17/2026 21:36 | 449 | 31.11 |
| 06/17/2026 21:36 | 50 | 31.11 |
| 06/17/2026 21:36 | 200 | 31.11 |
| 06/17/2026 21:36 | 200 | 31.11 |
| 06/17/2026 21:36 | 180 | 31.11 |
| 06/17/2026 21:36 | 1 | 31.11 |
| 06/17/2026 21:36 | 100 | 31.11 |
| 06/17/2026 21:36 | 100 | 31.11 |
| 06/17/2026 21:36 | 100 | 31.11 |
| 06/17/2026 21:36 | 100 | 31.11 |
| 06/17/2026 21:36 | 80 | 31.11 |
| 06/17/2026 21:36 | 100 | 31.11 |
| 06/17/2026 21:36 | 90 | 31.11 |
| 06/17/2026 21:36 | 10 | 31.11 |
| 06/17/2026 21:36 | 100 | 31.11 |
| 06/17/2026 21:36 | 100 | 31.11 |
| 06/17/2026 21:36 | 100 | 31.11 |
| 06/17/2026 21:36 | 50 | 31.11 |
| 06/17/2026 21:36 | 51 | 31.11 |
| 06/17/2026 21:36 | 13 | 31.11 |
| 06/17/2026 21:35 | 1 | 31.11 |
| 06/17/2026 21:35 | 100 | 31.11 |
| 06/17/2026 21:35 | 14 | 31.11 |
| 06/17/2026 21:35 | 5 | 31.11 |
| 06/17/2026 21:35 | 5 | 31.11 |
| 06/17/2026 21:35 | 5 | 31.11 |
| 06/17/2026 21:35 | 2 | 31.11 |
| 06/17/2026 21:35 | 5 | 31.11 |
| 06/17/2026 21:35 | 310 | 31.10 |
| 06/17/2026 21:35 | 90 | 31.10 |
| 06/17/2026 21:35 | 10 | 31.10 |
| 06/17/2026 21:35 | 100 | 31.10 |
| 06/17/2026 21:35 | 20 | 31.095 |
| 06/17/2026 21:35 | 75 | 31.095 |
| 06/17/2026 21:35 | 100 | 31.10 |
| 06/17/2026 21:35 | 9 | 31.11 |
| 06/17/2026 21:35 | 80 | 31.11 |
| 06/17/2026 21:35 | 100 | 31.12 |
| 06/17/2026 21:35 | 43 | 31.12 |
| 06/17/2026 21:35 | 11 | 31.12 |
| 06/17/2026 21:35 | 52 | 31.12 |
| 06/17/2026 21:35 | 29 | 31.12 |
| 06/17/2026 21:35 | 65 | 31.12 |
| 06/17/2026 21:35 | 24 | 31.12 |
| 06/17/2026 21:35 | 40 | 31.12 |
| 06/17/2026 21:35 | 24 | 31.12 |
| 06/17/2026 21:35 | 91 | 31.12 |
| 06/17/2026 21:35 | 100 | 31.12 |
| 06/17/2026 21:35 | 100 | 31.12 |
| 06/17/2026 21:35 | 32 | 31.12 |
| 06/17/2026 21:35 | 100 | 31.12 |
| 06/17/2026 21:35 | 100 | 31.11 |
| 06/17/2026 21:35 | 80 | 31.11 |
| 06/17/2026 21:35 | 100 | 31.125 |
| 06/17/2026 21:35 | 100 | 31.125 |
| 06/17/2026 21:35 | 100 | 31.12 |
| 06/17/2026 21:35 | 300 | 31.12 |
| 06/17/2026 21:35 | 25 | 31.12 |
| 06/17/2026 21:35 | 75 | 31.12 |
| 06/17/2026 21:35 | 169 | 31.12 |
| 06/17/2026 21:35 | 200 | 31.12 |
| 06/17/2026 21:35 | 118 | 31.12 |
| 06/17/2026 21:35 | 80 | 31.12 |
| 06/17/2026 21:35 | 6 | 31.12 |
| 06/17/2026 21:35 | 100 | 31.12 |
| 06/17/2026 21:35 | 100 | 31.12 |
| 06/17/2026 21:35 | 100 | 31.13 |
| 06/17/2026 21:35 | 13 | 31.13 |
| 06/17/2026 21:35 | 37 | 31.13 |
| 06/17/2026 21:35 | 15 | 31.13 |
| 06/17/2026 21:35 | 4 | 31.14 |
| 06/17/2026 21:35 | 46 | 31.15 |
| 06/17/2026 21:35 | 60 | 31.15 |
| 06/17/2026 21:35 | 140 | 31.15 |
| 06/17/2026 21:35 | 81 | 31.14 |
| 06/17/2026 21:35 | 19 | 31.14 |
| 06/17/2026 21:35 | 10 | 31.14 |
| 06/17/2026 21:35 | 13 | 31.14 |
| 06/17/2026 21:35 | 200 | 31.14 |
| 06/17/2026 21:35 | 5 | 31.13 |
| 06/17/2026 21:35 | 10 | 31.13 |
| 06/17/2026 21:35 | 22 | 31.13 |
| 06/17/2026 21:35 | 28 | 31.13 |
| 06/17/2026 21:35 | 46 | 31.12 |
| 06/17/2026 21:35 | 54 | 31.12 |
| 06/17/2026 21:35 | 1 | 31.12 |
| 06/17/2026 21:35 | 24 | 31.12 |
| 06/17/2026 21:35 | 21 | 31.12 |
| 06/17/2026 21:35 | 58 | 31.12 |
| 06/17/2026 21:35 | 42 | 31.12 |
| 06/17/2026 21:35 | 16 | 31.12 |
| 06/17/2026 21:35 | 29 | 31.12 |
| 06/17/2026 21:35 | 13 | 31.12 |
| 06/17/2026 21:34 | 54 | 31.12 |
| 06/17/2026 21:34 | 25 | 31.13 |
| 06/17/2026 21:34 | 75 | 31.13 |
| 06/17/2026 21:34 | 26 | 31.13 |
| 06/17/2026 21:34 | 44 | 31.13 |
| 06/17/2026 21:34 | 100 | 31.13 |
| 06/17/2026 21:34 | 50 | 31.13 |
| 06/17/2026 21:34 | 33 | 31.13 |
| 06/17/2026 21:34 | 39 | 31.13 |
| 06/17/2026 21:34 | 10 | 31.13 |
| 06/17/2026 21:34 | 100 | 31.13 |
| 06/17/2026 21:34 | 15 | 31.14 |
| 06/17/2026 21:34 | 65 | 31.14 |
| 06/17/2026 21:34 | 15 | 31.145 |
| 06/17/2026 21:34 | 80 | 31.145 |
| 06/17/2026 21:34 | 5 | 31.145 |
| 06/17/2026 21:34 | 500 | 31.15 |
| 06/17/2026 21:34 | 56 | 31.16 |
| 06/17/2026 21:34 | 4 | 31.16 |
| 06/17/2026 21:34 | 100 | 31.16 |
| 06/17/2026 21:34 | 5 | 31.16 |
| 06/17/2026 21:34 | 100 | 31.16 |
| 06/17/2026 21:34 | 100 | 31.17 |
| 06/17/2026 21:34 | 25 | 31.17 |
| 06/17/2026 21:34 | 75 | 31.17 |
| 06/17/2026 21:34 | 25 | 31.17 |
| 06/17/2026 21:34 | 75 | 31.17 |
| 06/17/2026 21:34 | 10 | 31.17 |
| 06/17/2026 21:34 | 100 | 31.17 |
| 06/17/2026 21:34 | 66 | 31.18 |
| 06/17/2026 21:34 | 34 | 31.18 |
| 06/17/2026 21:34 | 166 | 31.18 |
| 06/17/2026 21:34 | 21 | 31.185 |
| 06/17/2026 21:34 | 79 | 31.185 |
| 06/17/2026 21:34 | 100 | 31.185 |
| 06/17/2026 21:34 | 100 | 31.185 |
| 06/17/2026 21:34 | 100 | 31.185 |
| 06/17/2026 21:34 | 50 | 31.18 |
| 06/17/2026 21:34 | 100 | 31.18 |
| 06/17/2026 21:34 | 100 | 31.18 |
| 06/17/2026 21:34 | 100 | 31.18 |
| 06/17/2026 21:34 | 100 | 31.18 |
| 06/17/2026 21:34 | 100 | 31.18 |
| 06/17/2026 21:34 | 25 | 31.18 |
| 06/17/2026 21:34 | 75 | 31.18 |
| 06/17/2026 21:34 | 100 | 31.18 |
| 06/17/2026 21:34 | 100 | 31.18 |
| 06/17/2026 21:34 | 100 | 31.18 |
| 06/17/2026 21:34 | 50 | 31.18 |
| 06/17/2026 21:34 | 100 | 31.18 |
| 06/17/2026 21:34 | 100 | 31.18 |
| 06/17/2026 21:34 | 25 | 31.18 |
| 06/17/2026 21:34 | 75 | 31.18 |
| 06/17/2026 21:34 | 25 | 31.18 |
| 06/17/2026 21:34 | 75 | 31.18 |
| 06/17/2026 21:34 | 25 | 31.18 |
| 06/17/2026 21:34 | 75 | 31.18 |
| 06/17/2026 21:34 | 25 | 31.18 |
| 06/17/2026 21:34 | 75 | 31.18 |
| 06/17/2026 21:34 | 100 | 31.18 |
| 06/17/2026 21:34 | 100 | 31.18 |
| 06/17/2026 21:34 | 100 | 31.18 |
| 06/17/2026 21:34 | 100 | 31.18 |
| 06/17/2026 21:34 | 100 | 31.18 |
| 06/17/2026 21:34 | 100 | 31.18 |
| 06/17/2026 21:34 | 100 | 31.18 |
| 06/17/2026 21:34 | 160 | 31.18 |
| 06/17/2026 21:34 | 2 | 31.18 |
| 06/17/2026 21:34 | 11 | 31.17 |
| 06/17/2026 21:34 | 10 | 31.17 |
| 06/17/2026 21:34 | 19 | 31.17 |
| 06/17/2026 21:34 | 395 | 31.16 |
| 06/17/2026 21:34 | 200 | 31.16 |
| 06/17/2026 21:33 | 29 | 31.13 |
| 06/17/2026 21:33 | 100 | 31.13 |
| 06/17/2026 21:33 | 28 | 31.13 |
| 06/17/2026 21:33 | 100 | 31.13 |
| 06/17/2026 21:33 | 28 | 31.13 |
| 06/17/2026 21:33 | 100 | 31.13 |
| 06/17/2026 21:33 | 63 | 31.14 |
| 06/17/2026 21:33 | 51 | 31.14 |
| 06/17/2026 21:33 | 4 | 31.14 |
| 06/17/2026 21:33 | 203 | 31.14 |
| 06/17/2026 21:33 | 100 | 31.14 |
| 06/17/2026 21:33 | 15 | 31.13 |
| 06/17/2026 21:33 | 100 | 31.13 |
| 06/17/2026 21:33 | 17 | 31.14 |
| 06/17/2026 21:33 | 203 | 31.14 |
| 06/17/2026 21:33 | 48 | 31.15 |
| 06/17/2026 21:33 | 3 | 31.15 |
| 06/17/2026 21:33 | 100 | 31.14 |
| 06/17/2026 21:33 | 83 | 31.14 |
| 06/17/2026 21:33 | 97 | 31.15 |
| 06/17/2026 21:33 | 80 | 31.14 |
| 06/17/2026 21:33 | 92 | 31.14 |
| 06/17/2026 21:33 | 32 | 31.15 |
| 06/17/2026 21:33 | 100 | 31.15 |
| 06/17/2026 21:33 | 36 | 31.16 |
| 06/17/2026 21:33 | 18 | 31.16 |
| 06/17/2026 21:33 | 17 | 31.16 |
| 06/17/2026 21:33 | 32 | 31.15 |
| 06/17/2026 21:33 | 100 | 31.15 |
| 06/17/2026 21:33 | 29 | 31.15 |
| 06/17/2026 21:33 | 100 | 31.16 |
| 06/17/2026 21:33 | 100 | 31.155 |
| 06/17/2026 21:33 | 151 | 31.16 |
| 06/17/2026 21:33 | 200 | 31.16 |
| 06/17/2026 21:33 | 200 | 31.16 |
| 06/17/2026 21:33 | 35 | 31.16 |
| 06/17/2026 21:33 | 7 | 31.16 |
| 06/17/2026 21:33 | 93 | 31.16 |
| 06/17/2026 21:33 | 10 | 31.16 |
| 06/17/2026 21:33 | 74 | 31.16 |
| 06/17/2026 21:33 | 10 | 31.16 |
| 06/17/2026 21:33 | 13 | 31.16 |
| 06/17/2026 21:33 | 1 | 31.15 |
| 06/17/2026 21:33 | 452 | 31.15 |
| 06/17/2026 21:33 | 1 | 31.15 |
| 06/17/2026 21:33 | 200 | 31.15 |
| 06/17/2026 21:33 | 80 | 31.15 |
| 06/17/2026 21:33 | 100 | 31.15 |
| 06/17/2026 21:33 | 100 | 31.16 |
| 06/17/2026 21:33 | 5 | 31.16 |
| 06/17/2026 21:33 | 75 | 31.16 |
| 06/17/2026 21:33 | 20 | 31.16 |
| 06/17/2026 21:33 | 11 | 31.16 |
| 06/17/2026 21:33 | 89 | 31.16 |
| 06/17/2026 21:33 | 2 | 31.16 |
| 06/17/2026 21:33 | 10 | 31.16 |
| 06/17/2026 21:33 | 50 | 31.16 |
| 06/17/2026 21:33 | 100 | 31.165 |
| 06/17/2026 21:33 | 36 | 31.17 |
| 06/17/2026 21:33 | 1 | 31.16 |
| 06/17/2026 21:33 | 21 | 31.16 |
| 06/17/2026 21:33 | 22 | 31.16 |
| 06/17/2026 21:33 | 39 | 31.16 |
| 06/17/2026 21:33 | 51 | 31.16 |
| 06/17/2026 21:33 | 49 | 31.16 |
| 06/17/2026 21:33 | 151 | 31.16 |
| 06/17/2026 21:33 | 100 | 31.16 |
| 06/17/2026 21:33 | 17 | 31.16 |
| 06/17/2026 21:33 | 35 | 31.16 |
| 06/17/2026 21:33 | 35 | 31.16 |
| 06/17/2026 21:33 | 200 | 31.16 |
| 06/17/2026 21:33 | 4 | 31.16 |
| 06/17/2026 21:33 | 9 | 31.16 |
| 06/17/2026 21:33 | 291 | 31.16 |
| 06/17/2026 21:33 | 100 | 31.17 |
| 06/17/2026 21:33 | 4 | 31.17 |
| 06/17/2026 21:33 | 4 | 31.17 |
| 06/17/2026 21:33 | 32 | 31.155 |
| 06/17/2026 21:33 | 80 | 31.16 |
| 06/17/2026 21:33 | 20 | 31.17 |
| 06/17/2026 21:33 | 80 | 31.17 |
| 06/17/2026 21:33 | 200 | 31.17 |
| 06/17/2026 21:33 | 100 | 31.17 |
| 06/17/2026 21:33 | 200 | 31.17 |
| 06/17/2026 21:33 | 100 | 31.17 |
| 06/17/2026 21:33 | 34 | 31.16 |
| 06/17/2026 21:33 | 100 | 31.16 |
| 06/17/2026 21:33 | 22 | 31.16 |
| 06/17/2026 21:33 | 34 | 31.16 |
| 06/17/2026 21:33 | 78 | 31.16 |
| 06/17/2026 21:33 | 22 | 31.16 |
| 06/17/2026 21:33 | 100 | 31.16 |
| 06/17/2026 21:33 | 10 | 31.16 |
| 06/17/2026 21:33 | 99 | 31.16 |
| 06/17/2026 21:33 | 1 | 31.16 |
| 06/17/2026 21:33 | 200 | 31.16 |
| 06/17/2026 21:33 | 100 | 31.15 |
| 06/17/2026 21:33 | 13 | 31.15 |
| 06/17/2026 21:33 | 300 | 31.145 |
| 06/17/2026 21:33 | 600 | 31.145 |
| 06/17/2026 21:33 | 600 | 31.14 |
| 06/17/2026 21:33 | 50 | 31.145 |
| 06/17/2026 21:33 | 200 | 31.145 |
| 06/17/2026 21:33 | 25 | 31.14 |
| 06/17/2026 21:33 | 11 | 31.14 |
| 06/17/2026 21:33 | 18 | 31.14 |
| 06/17/2026 21:33 | 20 | 31.14 |
| 06/17/2026 21:32 | 19 | 31.15 |
| 06/17/2026 21:32 | 12 | 31.15 |
| 06/17/2026 21:32 | 50 | 31.16 |
| 06/17/2026 21:32 | 90 | 31.16 |
| 06/17/2026 21:32 | 1 | 31.16 |
| 06/17/2026 21:32 | 100 | 31.17 |
| 06/17/2026 21:32 | 5 | 31.17 |
| 06/17/2026 21:32 | 20 | 31.17 |
| 06/17/2026 21:32 | 75 | 31.17 |
| 06/17/2026 21:32 | 17 | 31.17 |
| 06/17/2026 21:32 | 75 | 31.17 |
| 06/17/2026 21:32 | 8 | 31.17 |
| 06/17/2026 21:32 | 25 | 31.17 |
| 06/17/2026 21:32 | 75 | 31.17 |
| 06/17/2026 21:32 | 24 | 31.17 |
| 06/17/2026 21:32 | 70 | 31.17 |
| 06/17/2026 21:32 | 372 | 31.17 |
| 06/17/2026 21:32 | 100 | 31.17 |
| 06/17/2026 21:32 | 94 | 31.18 |
| 06/17/2026 21:32 | 6 | 31.18 |
| 06/17/2026 21:32 | 44 | 31.18 |
| 06/17/2026 21:32 | 160 | 31.18 |
| 06/17/2026 21:32 | 10 | 31.18 |
| 06/17/2026 21:32 | 10 | 31.18 |
| 06/17/2026 21:32 | 100 | 31.17 |
| 06/17/2026 21:32 | 100 | 31.18 |
| 06/17/2026 21:32 | 100 | 31.18 |
| 06/17/2026 21:32 | 300 | 31.195 |
| 06/17/2026 21:32 | 12 | 31.19 |
| 06/17/2026 21:32 | 100 | 31.19 |
| 06/17/2026 21:32 | 33 | 31.20 |
| 06/17/2026 21:32 | 600 | 31.20 |
| 06/17/2026 21:32 | 300 | 31.20 |
| 06/17/2026 21:32 | 600 | 31.20 |
| 06/17/2026 21:32 | 72 | 31.20 |
| 06/17/2026 21:32 | 28 | 31.20 |
| 06/17/2026 21:32 | 158 | 31.20 |
| 06/17/2026 21:32 | 5 | 31.21 |
| 06/17/2026 21:32 | 16 | 31.21 |
| 06/17/2026 21:32 | 50 | 31.21 |
| 06/17/2026 21:32 | 34 | 31.21 |
| 06/17/2026 21:32 | 100 | 31.21 |
| 06/17/2026 21:32 | 100 | 31.21 |
| 06/17/2026 21:32 | 74 | 31.205 |
| 06/17/2026 21:32 | 50 | 31.205 |
| 06/17/2026 21:32 | 87 | 31.20 |
| 06/17/2026 21:32 | 100 | 31.20 |
| 06/17/2026 21:32 | 75 | 31.20 |
| 06/17/2026 21:32 | 500 | 31.20 |
| 06/17/2026 21:32 | 75 | 31.20 |
| 06/17/2026 21:32 | 500 | 31.20 |
| 06/17/2026 21:32 | 150 | 31.20 |
| 06/17/2026 21:32 | 50 | 31.20 |
| 06/17/2026 21:32 | 18 | 31.20 |
| 06/17/2026 21:32 | 133 | 31.20 |
| 06/17/2026 21:32 | 50 | 31.20 |
| 06/17/2026 21:32 | 50 | 31.20 |
| 06/17/2026 21:32 | 75 | 31.20 |
| 06/17/2026 21:32 | 150 | 31.20 |
| 06/17/2026 21:32 | 37 | 31.20 |
| 06/17/2026 21:32 | 268 | 31.20 |
| 06/17/2026 21:32 | 37 | 31.20 |
| 06/17/2026 21:32 | 13 | 31.20 |
| 06/17/2026 21:32 | 12 | 31.20 |
| 06/17/2026 21:32 | 11 | 31.20 |
| 06/17/2026 21:32 | 60 | 31.20 |
| 06/17/2026 21:32 | 140 | 31.20 |
| 06/17/2026 21:32 | 70 | 31.195 |
| 06/17/2026 21:32 | 30 | 31.195 |
| 06/17/2026 21:32 | 10 | 31.19 |
| 06/17/2026 21:32 | 27 | 31.19 |
| 06/17/2026 21:32 | 35 | 31.19 |
| 06/17/2026 21:32 | 100 | 31.19 |
| 06/17/2026 21:32 | 100 | 31.19 |
| 06/17/2026 21:32 | 69 | 31.18 |
| 06/17/2026 21:32 | 100 | 31.18 |
| 06/17/2026 21:32 | 31 | 31.18 |
| 06/17/2026 21:32 | 44 | 31.18 |
| 06/17/2026 21:32 | 56 | 31.18 |
| 06/17/2026 21:32 | 100 | 31.18 |
| 06/17/2026 21:32 | 1 | 31.18 |
| 06/17/2026 21:32 | 100 | 31.18 |
| 06/17/2026 21:32 | 23 | 31.18 |
| 06/17/2026 21:32 | 75 | 31.17 |
| 06/17/2026 21:32 | 50 | 31.175 |
| 06/17/2026 21:32 | 50 | 31.175 |
| 06/17/2026 21:32 | 75 | 31.175 |
| 06/17/2026 21:32 | 50 | 31.175 |
| 06/17/2026 21:32 | 75 | 31.175 |
| 06/17/2026 21:32 | 50 | 31.175 |
| 06/17/2026 21:32 | 249 | 31.18 |
| 06/17/2026 21:32 | 249 | 31.18 |
| 06/17/2026 21:32 | 290 | 31.18 |
| 06/17/2026 21:32 | 247 | 31.18 |
| 06/17/2026 21:32 | 2 | 31.18 |
| 06/17/2026 21:32 | 50 | 31.20 |
| 06/17/2026 21:32 | 11 | 31.195 |
| 06/17/2026 21:32 | 21 | 31.195 |
| 06/17/2026 21:32 | 100 | 31.20 |
| 06/17/2026 21:32 | 250 | 31.21 |
| 06/17/2026 21:32 | 250 | 31.21 |
| 06/17/2026 21:32 | 377 | 31.21 |
| 06/17/2026 21:32 | 150 | 31.21 |
| 06/17/2026 21:32 | 17 | 31.21 |
| 06/17/2026 21:32 | 273 | 31.21 |
| 06/17/2026 21:32 | 100 | 31.21 |
| 06/17/2026 21:32 | 100 | 31.21 |
| 06/17/2026 21:32 | 261 | 31.21 |
| 06/17/2026 21:32 | 290 | 31.21 |
| 06/17/2026 21:32 | 100 | 31.21 |
| 06/17/2026 21:32 | 20 | 31.21 |
| 06/17/2026 21:32 | 100 | 31.21 |
| 06/17/2026 21:32 | 100 | 31.21 |
| 06/17/2026 21:32 | 10 | 31.21 |
| 06/17/2026 21:32 | 142 | 31.22 |
| 06/17/2026 21:32 | 100 | 31.22 |
| 06/17/2026 21:31 | 200 | 31.225 |
| 06/17/2026 21:31 | 100 | 31.225 |
| 06/17/2026 21:31 | 200 | 31.225 |
| 06/17/2026 21:31 | 500 | 31.22 |
| 06/17/2026 21:31 | 100 | 31.22 |
| 06/17/2026 21:31 | 24 | 31.22 |
| 06/17/2026 21:31 | 100 | 31.22 |
| 06/17/2026 21:31 | 78 | 31.22 |
| 06/17/2026 21:31 | 100 | 31.22 |
| 06/17/2026 21:31 | 80 | 31.22 |
| 06/17/2026 21:31 | 14 | 31.22 |
| 06/17/2026 21:31 | 11 | 31.22 |
| 06/17/2026 21:31 | 14 | 31.22 |
| 06/17/2026 21:31 | 29 | 31.215 |
| 06/17/2026 21:31 | 10 | 31.215 |
| 06/17/2026 21:31 | 200 | 31.215 |
| 06/17/2026 21:31 | 100 | 31.215 |
| 06/17/2026 21:31 | 100 | 31.21 |
| 06/17/2026 21:31 | 50 | 31.22 |
| 06/17/2026 21:31 | 200 | 31.21 |
| 06/17/2026 21:31 | 100 | 31.21 |
| 06/17/2026 21:31 | 100 | 31.21 |
| 06/17/2026 21:31 | 10 | 31.22 |
| 06/17/2026 21:31 | 25 | 31.22 |
| 06/17/2026 21:31 | 75 | 31.22 |
| 06/17/2026 21:31 | 100 | 31.22 |
| 06/17/2026 21:31 | 225 | 31.23 |
| 06/17/2026 21:31 | 75 | 31.23 |
| 06/17/2026 21:31 | 200 | 31.23 |
| 06/17/2026 21:31 | 3 | 31.23 |
| 06/17/2026 21:31 | 100 | 31.23 |
| 06/17/2026 21:31 | 100 | 31.23 |
| 06/17/2026 21:31 | 10 | 31.25 |
| 06/17/2026 21:31 | 22 | 31.25 |
| 06/17/2026 21:31 | 100 | 31.25 |
| 06/17/2026 21:31 | 75 | 31.26 |
| 06/17/2026 21:31 | 10 | 31.26 |
| 06/17/2026 21:31 | 174 | 31.255 |
| 06/17/2026 21:31 | 36 | 31.26 |
| 06/17/2026 21:31 | 10 | 31.26 |
| 06/17/2026 21:31 | 80 | 31.26 |
| 06/17/2026 21:31 | 80 | 31.26 |
| 06/17/2026 21:31 | 341 | 31.26 |
| 06/17/2026 21:31 | 86 | 31.26 |
| 06/17/2026 21:31 | 100 | 31.27 |
| 06/17/2026 21:31 | 100 | 31.27 |
| 06/17/2026 21:31 | 100 | 31.27 |
| 06/17/2026 21:31 | 100 | 31.27 |
| 06/17/2026 21:31 | 52 | 31.27 |
| 06/17/2026 21:31 | 48 | 31.27 |
| 06/17/2026 21:31 | 2 | 31.27 |
| 06/17/2026 21:31 | 4 | 31.27 |
| 06/17/2026 21:31 | 10 | 31.27 |
| 06/17/2026 21:31 | 10 | 31.27 |
| 06/17/2026 21:31 | 80 | 31.26 |
| 06/17/2026 21:31 | 100 | 31.26 |
| 06/17/2026 21:31 | 50 | 31.26 |
| 06/17/2026 21:31 | 50 | 31.26 |
| 06/17/2026 21:31 | 100 | 31.26 |
| 06/17/2026 21:31 | 98 | 31.26 |
| 06/17/2026 21:31 | 2 | 31.26 |
| 06/17/2026 21:31 | 100 | 31.25 |
| 06/17/2026 21:31 | 11 | 31.25 |
| 06/17/2026 21:31 | 5 | 31.25 |
| 06/17/2026 21:31 | 100 | 31.25 |
| 06/17/2026 21:31 | 13 | 31.24 |
| 06/17/2026 21:31 | 160 | 31.24 |
| 06/17/2026 21:31 | 42 | 31.235 |
| 06/17/2026 21:31 | 56 | 31.235 |
| 06/17/2026 21:31 | 100 | 31.23 |
| 06/17/2026 21:31 | 10 | 31.23 |
| 06/17/2026 21:31 | 15 | 31.23 |
| 06/17/2026 21:31 | 100 | 31.23 |
| 06/17/2026 21:31 | 160 | 31.23 |
| 06/17/2026 21:31 | 56 | 31.22 |
| 06/17/2026 21:31 | 33 | 31.225 |
| 06/17/2026 21:31 | 10 | 31.23 |
| 06/17/2026 21:30 | 75 | 31.235 |
| 06/17/2026 21:30 | 15 | 31.235 |
| 06/17/2026 21:30 | 20 | 31.235 |
| 06/17/2026 21:30 | 50 | 31.23 |
| 06/17/2026 21:30 | 100 | 31.23 |
| 06/17/2026 21:30 | 100 | 31.23 |
| 06/17/2026 21:30 | 10 | 31.23 |
| 06/17/2026 21:30 | 3 | 31.23 |
| 06/17/2026 21:30 | 1 | 31.23 |
| 06/17/2026 21:30 | 82 | 31.24 |
| 06/17/2026 21:30 | 100 | 31.25 |
| 06/17/2026 21:30 | 267 | 31.25 |
| 06/17/2026 21:30 | 100 | 31.25 |
| 06/17/2026 21:30 | 10 | 31.25 |
| 06/17/2026 21:30 | 89 | 31.25 |
| 06/17/2026 21:30 | 100 | 31.25 |
| 06/17/2026 21:30 | 100 | 31.255 |
| 06/17/2026 21:30 | 267 | 31.26 |
| 06/17/2026 21:30 | 31 | 31.26 |
| 06/17/2026 21:30 | 69 | 31.26 |
| 06/17/2026 21:30 | 267 | 31.26 |
| 06/17/2026 21:30 | 80 | 31.26 |
| 06/17/2026 21:30 | 10 | 31.26 |
| 06/17/2026 21:30 | 10 | 31.26 |
| 06/17/2026 21:30 | 100 | 31.265 |
| 06/17/2026 21:30 | 5 | 31.265 |
| 06/17/2026 21:30 | 50 | 31.27 |
| 06/17/2026 21:30 | 30 | 31.27 |
| 06/17/2026 21:30 | 80 | 31.27 |
| 06/17/2026 21:30 | 5 | 31.27 |
| 06/17/2026 21:30 | 75 | 31.27 |
| 06/17/2026 21:30 | 10 | 31.27 |
| 06/17/2026 21:30 | 88 | 31.27 |
| 06/17/2026 21:30 | 1 | 31.275 |
| 06/17/2026 21:30 | 75 | 31.275 |
| 06/17/2026 21:30 | 83 | 31.28 |
| 06/17/2026 21:30 | 200 | 31.28 |
| 06/17/2026 21:30 | 10 | 31.28 |
| 06/17/2026 21:30 | 13 | 31.28 |
| 06/17/2026 21:30 | 27 | 31.285 |
| 06/17/2026 21:30 | 100 | 31.28 |
| 06/17/2026 21:30 | 10 | 31.28 |
| 06/17/2026 21:30 | 73 | 31.28 |
| 06/17/2026 21:30 | 10 | 31.28 |
| 06/17/2026 21:30 | 2 | 31.28 |
| 06/17/2026 21:30 | 59 | 31.28 |
| 06/17/2026 21:30 | 100 | 31.27 |
| 06/17/2026 21:30 | 200 | 31.27 |
| 06/17/2026 21:30 | 25 | 31.28 |
| 06/17/2026 21:30 | 65 | 31.28 |
| 06/17/2026 21:30 | 51 | 31.28 |
| 06/17/2026 21:30 | 11 | 31.28 |
| 06/17/2026 21:30 | 4 | 31.28 |
| 06/17/2026 21:30 | 25 | 31.285 |
| 06/17/2026 21:30 | 75 | 31.285 |
| 06/17/2026 21:30 | 25 | 31.29 |
| 06/17/2026 21:30 | 75 | 31.29 |
| 06/17/2026 21:29 | 10 | 31.28 |
| 06/17/2026 21:29 | 19 | 31.275 |
| 06/17/2026 21:29 | 100 | 31.27 |
| 06/17/2026 21:29 | 100 | 31.27 |
| 06/17/2026 21:29 | 20 | 31.265 |
| 06/17/2026 21:29 | 80 | 31.265 |
| 06/17/2026 21:29 | 84 | 31.27 |
| 06/17/2026 21:29 | 80 | 31.27 |
| 06/17/2026 21:29 | 200 | 31.27 |
| 06/17/2026 21:29 | 90 | 31.27 |
| 06/17/2026 21:29 | 100 | 31.27 |
| 06/17/2026 21:29 | 100 | 31.27 |
| 06/17/2026 21:29 | 15 | 31.27 |
| 06/17/2026 21:29 | 200 | 31.275 |
| 06/17/2026 21:29 | 23 | 31.28 |
| 06/17/2026 21:29 | 11 | 31.28 |
| 06/17/2026 21:29 | 3 | 31.28 |
| 06/17/2026 21:29 | 21 | 31.28 |
| 06/17/2026 21:29 | 11 | 31.28 |
| 06/17/2026 21:29 | 10 | 31.28 |
| 06/17/2026 21:29 | 25 | 31.285 |
| 06/17/2026 21:29 | 75 | 31.285 |
| 06/17/2026 21:29 | 25 | 31.29 |
| 06/17/2026 21:29 | 56 | 31.29 |
| 06/17/2026 21:29 | 100 | 31.29 |
| 06/17/2026 21:29 | 1 | 31.29 |
| 06/17/2026 21:29 | 50 | 31.29 |
| 06/17/2026 21:29 | 48 | 31.29 |
| 06/17/2026 21:29 | 25 | 31.295 |
| 06/17/2026 21:29 | 75 | 31.30 |
| 06/17/2026 21:29 | 100 | 31.29 |
| 06/17/2026 21:29 | 50 | 31.29 |
| 06/17/2026 21:29 | 14 | 31.29 |
| 06/17/2026 21:29 | 11 | 31.29 |
| 06/17/2026 21:29 | 140 | 31.29 |
| 06/17/2026 21:29 | 10 | 31.28 |
| 06/17/2026 21:29 | 80 | 31.28 |
| 06/17/2026 21:29 | 100 | 31.28 |
| 06/17/2026 21:29 | 100 | 31.28 |
| 06/17/2026 21:28 | 29 | 31.27 |
| 06/17/2026 21:28 | 24 | 31.27 |
| 06/17/2026 21:28 | 100 | 31.27 |
| 06/17/2026 21:28 | 27 | 31.27 |
| 06/17/2026 21:28 | 24 | 31.27 |
| 06/17/2026 21:28 | 82 | 31.27 |
| 06/17/2026 21:28 | 10 | 31.27 |
| 06/17/2026 21:28 | 17 | 31.27 |
| 06/17/2026 21:28 | 83 | 31.27 |
| 06/17/2026 21:28 | 100 | 31.27 |
| 06/17/2026 21:28 | 37 | 31.27 |
| 06/17/2026 21:28 | 80 | 31.27 |
| 06/17/2026 21:28 | 100 | 31.27 |
| 06/17/2026 21:28 | 10 | 31.27 |
| 06/17/2026 21:28 | 18 | 31.27 |
| 06/17/2026 21:28 | 100 | 31.27 |
| 06/17/2026 21:28 | 40 | 31.27 |
| 06/17/2026 21:28 | 249 | 31.27 |
| 06/17/2026 21:28 | 200 | 31.275 |
| 06/17/2026 21:28 | 200 | 31.27 |
| 06/17/2026 21:28 | 11 | 31.27 |
| 06/17/2026 21:28 | 10 | 31.27 |
| 06/17/2026 21:28 | 30 | 31.265 |
| 06/17/2026 21:28 | 50 | 31.28 |
| 06/17/2026 21:28 | 4 | 31.28 |
| 06/17/2026 21:28 | 75 | 31.285 |
| 06/17/2026 21:28 | 40 | 31.285 |
| 06/17/2026 21:28 | 100 | 31.31 |
| 06/17/2026 21:28 | 100 | 31.31 |
| 06/17/2026 21:28 | 60 | 31.31 |
| 06/17/2026 21:28 | 100 | 31.31 |
| 06/17/2026 21:28 | 100 | 31.305 |
| 06/17/2026 21:28 | 16 | 31.305 |
| 06/17/2026 21:28 | 13 | 31.305 |
| 06/17/2026 21:28 | 100 | 31.305 |
| 06/17/2026 21:28 | 200 | 31.30 |
| 06/17/2026 21:28 | 90 | 31.31 |
| 06/17/2026 21:28 | 40 | 31.31 |
| 06/17/2026 21:28 | 100 | 31.31 |
| 06/17/2026 21:28 | 1 | 31.31 |
| 06/17/2026 21:28 | 100 | 31.31 |
| 06/17/2026 21:28 | 11 | 31.31 |
| 06/17/2026 21:28 | 50 | 31.32 |
| 06/17/2026 21:28 | 50 | 31.32 |
| 06/17/2026 21:28 | 50 | 31.32 |
| 06/17/2026 21:28 | 200 | 31.32 |
| 06/17/2026 21:28 | 100 | 31.32 |
| 06/17/2026 21:28 | 100 | 31.32 |
| 06/17/2026 21:28 | 10 | 31.31 |
| 06/17/2026 21:27 | 100 | 31.30 |
| 06/17/2026 21:27 | 17 | 31.30 |
| 06/17/2026 21:27 | 13 | 31.30 |
| 06/17/2026 21:27 | 100 | 31.30 |
| 06/17/2026 21:27 | 5 | 31.30 |
| 06/17/2026 21:27 | 100 | 31.295 |
| 06/17/2026 21:27 | 95 | 31.30 |
| 06/17/2026 21:27 | 100 | 31.30 |
| 06/17/2026 21:27 | 16 | 31.30 |
| 06/17/2026 21:27 | 32 | 31.30 |
| 06/17/2026 21:27 | 53 | 31.30 |
| 06/17/2026 21:27 | 100 | 31.30 |
| 06/17/2026 21:27 | 75 | 31.305 |
| 06/17/2026 21:27 | 1 | 31.31 |
| 06/17/2026 21:27 | 75 | 31.315 |
| 06/17/2026 21:27 | 100 | 31.32 |
| 06/17/2026 21:27 | 90 | 31.325 |
| 06/17/2026 21:27 | 61 | 31.33 |
| 06/17/2026 21:27 | 15 | 31.33 |
| 06/17/2026 21:27 | 80 | 31.33 |
| 06/17/2026 21:27 | 100 | 31.33 |
| 06/17/2026 21:27 | 33 | 31.33 |
| 06/17/2026 21:27 | 15 | 31.33 |
| 06/17/2026 21:27 | 22 | 31.33 |
| 06/17/2026 21:27 | 35 | 31.335 |
| 06/17/2026 21:27 | 65 | 31.335 |
| 06/17/2026 21:27 | 86 | 31.33 |
| 06/17/2026 21:27 | 100 | 31.335 |
| 06/17/2026 21:27 | 100 | 31.33 |
| 06/17/2026 21:27 | 11 | 31.33 |
| 06/17/2026 21:27 | 51 | 31.33 |
| 06/17/2026 21:27 | 100 | 31.33 |
| 06/17/2026 21:27 | 100 | 31.33 |
| 06/17/2026 21:27 | 65 | 31.325 |
| 06/17/2026 21:27 | 10 | 31.325 |
| 06/17/2026 21:27 | 18 | 31.32 |
| 06/17/2026 21:27 | 3 | 31.32 |
| 06/17/2026 21:27 | 92 | 31.32 |
| 06/17/2026 21:27 | 121 | 31.32 |
| 06/17/2026 21:27 | 18 | 31.32 |
| 06/17/2026 21:27 | 27 | 31.32 |
| 06/17/2026 21:27 | 49 | 31.32 |
| 06/17/2026 21:27 | 100 | 31.32 |
| 06/17/2026 21:27 | 129 | 31.32 |
| 06/17/2026 21:27 | 102 | 31.32 |
| 06/17/2026 21:27 | 21 | 31.32 |
| 06/17/2026 21:27 | 100 | 31.32 |
| 06/17/2026 21:27 | 100 | 31.32 |
| 06/17/2026 21:27 | 100 | 31.32 |
| 06/17/2026 21:27 | 100 | 31.32 |
| 06/17/2026 21:27 | 100 | 31.32 |
| 06/17/2026 21:27 | 12 | 31.325 |
| 06/17/2026 21:27 | 75 | 31.325 |
| 06/17/2026 21:27 | 75 | 31.325 |
| 06/17/2026 21:27 | 50 | 31.325 |
| 06/17/2026 21:27 | 200 | 31.32 |
| 06/17/2026 21:27 | 600 | 31.32 |
| 06/17/2026 21:27 | 50 | 31.32 |
| 06/17/2026 21:27 | 29 | 31.32 |
| 06/17/2026 21:26 | 23 | 31.315 |
| 06/17/2026 21:26 | 10 | 31.315 |
| 06/17/2026 21:26 | 45 | 31.31 |
| 06/17/2026 21:26 | 10 | 31.31 |
| 06/17/2026 21:26 | 89 | 31.30 |
| 06/17/2026 21:26 | 100 | 31.30 |
| 06/17/2026 21:26 | 100 | 31.30 |
| 06/17/2026 21:26 | 82 | 31.30 |
| 06/17/2026 21:26 | 13 | 31.30 |
| 06/17/2026 21:26 | 13 | 31.30 |
| 06/17/2026 21:26 | 10 | 31.30 |
| 06/17/2026 21:26 | 90 | 31.30 |
| 06/17/2026 21:26 | 50 | 31.285 |
| 06/17/2026 21:26 | 100 | 31.28 |
| 06/17/2026 21:26 | 200 | 31.27 |
| 06/17/2026 21:26 | 100 | 31.27 |
| 06/17/2026 21:26 | 10 | 31.27 |
| 06/17/2026 21:26 | 100 | 31.27 |
| 06/17/2026 21:26 | 28 | 31.26 |
| 06/17/2026 21:26 | 18 | 31.26 |
| 06/17/2026 21:26 | 100 | 31.26 |
| 06/17/2026 21:26 | 100 | 31.26 |
| 06/17/2026 21:26 | 18 | 31.26 |
| 06/17/2026 21:26 | 90 | 31.26 |
| 06/17/2026 21:26 | 115 | 31.26 |
| 06/17/2026 21:26 | 80 | 31.26 |
| 06/17/2026 21:26 | 1 | 31.26 |
| 06/17/2026 21:26 | 100 | 31.26 |
| 06/17/2026 21:26 | 62 | 31.26 |
| 06/17/2026 21:26 | 13 | 31.26 |
| 06/17/2026 21:26 | 8 | 31.26 |
| 06/17/2026 21:26 | 24 | 31.26 |
| 06/17/2026 21:26 | 29 | 31.26 |
| 06/17/2026 21:26 | 25 | 31.265 |
| 06/17/2026 21:26 | 75 | 31.265 |
| 06/17/2026 21:26 | 1 | 31.265 |
| 06/17/2026 21:26 | 1 | 31.27 |
| 06/17/2026 21:26 | 7 | 31.27 |
| 06/17/2026 21:26 | 16 | 31.27 |
| 06/17/2026 21:26 | 38 | 31.27 |
| 06/17/2026 21:26 | 79 | 31.265 |
| 06/17/2026 21:26 | 74 | 31.265 |
| 06/17/2026 21:26 | 10 | 31.265 |
| 06/17/2026 21:26 | 1 | 31.265 |
| 06/17/2026 21:26 | 100 | 31.265 |
| 06/17/2026 21:26 | 100 | 31.265 |
| 06/17/2026 21:26 | 100 | 31.26 |
| 06/17/2026 21:26 | 1 | 31.26 |
| 06/17/2026 21:26 | 100 | 31.26 |
| 06/17/2026 21:26 | 70 | 31.26 |
| 06/17/2026 21:26 | 30 | 31.26 |
| 06/17/2026 21:26 | 41 | 31.26 |
| 06/17/2026 21:26 | 29 | 31.26 |
| 06/17/2026 21:25 | 12 | 31.26 |
| 06/17/2026 21:25 | 4 | 31.26 |
| 06/17/2026 21:25 | 100 | 31.26 |
| 06/17/2026 21:25 | 17 | 31.26 |
| 06/17/2026 21:25 | 61 | 31.26 |
| 06/17/2026 21:25 | 161 | 31.255 |
| 06/17/2026 21:25 | 11 | 31.26 |
| 06/17/2026 21:25 | 28 | 31.26 |
| 06/17/2026 21:25 | 5 | 31.26 |
| 06/17/2026 21:25 | 100 | 31.25 |
| 06/17/2026 21:25 | 14 | 31.25 |
| 06/17/2026 21:25 | 65 | 31.245 |
| 06/17/2026 21:25 | 1 | 31.25 |
| 06/17/2026 21:25 | 10 | 31.24 |
| 06/17/2026 21:25 | 150 | 31.24 |
| 06/17/2026 21:25 | 1 | 31.24 |
| 06/17/2026 21:25 | 200 | 31.24 |
| 06/17/2026 21:25 | 16 | 31.24 |
| 06/17/2026 21:25 | 68 | 31.24 |
| 06/17/2026 21:25 | 16 | 31.24 |
| 06/17/2026 21:25 | 100 | 31.23 |
| 06/17/2026 21:25 | 800 | 31.24 |
| 06/17/2026 21:25 | 25 | 31.245 |
| 06/17/2026 21:25 | 75 | 31.245 |
| 06/17/2026 21:25 | 86 | 31.25 |
| 06/17/2026 21:25 | 110 | 31.25 |
| 06/17/2026 21:25 | 100 | 31.25 |
| 06/17/2026 21:25 | 5 | 31.255 |
| 06/17/2026 21:25 | 14 | 31.25 |
| 06/17/2026 21:25 | 100 | 31.25 |
| 06/17/2026 21:25 | 100 | 31.255 |
| 06/17/2026 21:25 | 16 | 31.25 |
| 06/17/2026 21:25 | 40 | 31.25 |
| 06/17/2026 21:25 | 16 | 31.25 |
| 06/17/2026 21:25 | 12 | 31.25 |
| 06/17/2026 21:25 | 80 | 31.25 |
| 06/17/2026 21:25 | 44 | 31.24 |
| 06/17/2026 21:25 | 100 | 31.245 |
| 06/17/2026 21:25 | 100 | 31.24 |
| 06/17/2026 21:25 | 1600 | 31.24 |
| 06/17/2026 21:25 | 1 | 31.235 |
| 06/17/2026 21:25 | 100 | 31.23 |
| 06/17/2026 21:25 | 84 | 31.23 |
| 06/17/2026 21:25 | 16 | 31.23 |
| 06/17/2026 21:25 | 100 | 31.23 |
| 06/17/2026 21:25 | 16 | 31.23 |
| 06/17/2026 21:25 | 100 | 31.23 |
| 06/17/2026 21:25 | 10 | 31.23 |
| 06/17/2026 21:25 | 10 | 31.23 |
| 06/17/2026 21:25 | 80 | 31.23 |
| 06/17/2026 21:25 | 20 | 31.23 |
| 06/17/2026 21:25 | 100 | 31.225 |
| 06/17/2026 21:25 | 25 | 31.22 |
| 06/17/2026 21:25 | 75 | 31.22 |
| 06/17/2026 21:25 | 100 | 31.22 |
| 06/17/2026 21:25 | 25 | 31.22 |
| 06/17/2026 21:25 | 75 | 31.22 |
| 06/17/2026 21:25 | 3 | 31.22 |
| 06/17/2026 21:25 | 200 | 31.23 |
| 06/17/2026 21:25 | 100 | 31.23 |
| 06/17/2026 21:25 | 30 | 31.23 |
| 06/17/2026 21:25 | 80 | 31.23 |
| 06/17/2026 21:25 | 100 | 31.23 |
| 06/17/2026 21:25 | 5 | 31.24 |
| 06/17/2026 21:25 | 1 | 31.24 |
| 06/17/2026 21:25 | 200 | 31.24 |
| 06/17/2026 21:25 | 15 | 31.24 |
| 06/17/2026 21:25 | 100 | 31.24 |
| 06/17/2026 21:25 | 11 | 31.24 |
| 06/17/2026 21:25 | 100 | 31.24 |
| 06/17/2026 21:25 | 100 | 31.24 |
| 06/17/2026 21:25 | 100 | 31.24 |
| 06/17/2026 21:25 | 100 | 31.24 |
| 06/17/2026 21:25 | 19 | 31.24 |
| 06/17/2026 21:25 | 100 | 31.24 |
| 06/17/2026 21:25 | 100 | 31.24 |
| 06/17/2026 21:25 | 200 | 31.24 |
| 06/17/2026 21:25 | 100 | 31.24 |
| 06/17/2026 21:25 | 100 | 31.24 |
| 06/17/2026 21:25 | 100 | 31.24 |
| 06/17/2026 21:25 | 100 | 31.24 |
| 06/17/2026 21:25 | 100 | 31.24 |
| 06/17/2026 21:25 | 21 | 31.24 |
| 06/17/2026 21:25 | 19 | 31.24 |
| 06/17/2026 21:25 | 37 | 31.24 |
| 06/17/2026 21:25 | 46 | 31.24 |
| 06/17/2026 21:25 | 17 | 31.24 |
| 06/17/2026 21:25 | 33 | 31.24 |
| 06/17/2026 21:25 | 39 | 31.24 |
| 06/17/2026 21:25 | 100 | 31.24 |
| 06/17/2026 21:25 | 100 | 31.24 |
| 06/17/2026 21:25 | 100 | 31.24 |
| 06/17/2026 21:25 | 51 | 31.24 |
| 06/17/2026 21:25 | 200 | 31.24 |
| 06/17/2026 21:25 | 200 | 31.24 |
| 06/17/2026 21:25 | 10 | 31.24 |
| 06/17/2026 21:25 | 5 | 31.24 |
| 06/17/2026 21:25 | 4 | 31.23 |
| 06/17/2026 21:25 | 100 | 31.23 |
| 06/17/2026 21:25 | 12 | 31.23 |
| 06/17/2026 21:25 | 19 | 31.23 |
| 06/17/2026 21:25 | 11 | 31.23 |
| 06/17/2026 21:25 | 50 | 31.23 |
| 06/17/2026 21:25 | 100 | 31.225 |
| 06/17/2026 21:25 | 2 | 31.22 |
| 06/17/2026 21:25 | 86 | 31.22 |
| 06/17/2026 21:25 | 100 | 31.22 |
| 06/17/2026 21:25 | 12 | 31.22 |
| 06/17/2026 21:25 | 200 | 31.22 |
| 06/17/2026 21:25 | 26 | 31.22 |
| 06/17/2026 21:25 | 2 | 31.22 |
| 06/17/2026 21:25 | 1 | 31.215 |
| 06/17/2026 21:25 | 118 | 31.22 |
| 06/17/2026 21:25 | 100 | 31.22 |
| 06/17/2026 21:25 | 31 | 31.22 |
| 06/17/2026 21:25 | 13 | 31.22 |
| 06/17/2026 21:25 | 3 | 31.22 |
| 06/17/2026 21:25 | 100 | 31.22 |
| 06/17/2026 21:25 | 200 | 31.22 |
| 06/17/2026 21:25 | 100 | 31.22 |
| 06/17/2026 21:25 | 44 | 31.22 |
| 06/17/2026 21:25 | 741 | 31.22 |
| 06/17/2026 21:25 | 100 | 31.22 |
| 06/17/2026 21:25 | 15 | 31.22 |
| 06/17/2026 21:25 | 19 | 31.22 |
| 06/17/2026 21:25 | 80 | 31.22 |
| 06/17/2026 21:25 | 20 | 31.22 |
| 06/17/2026 21:25 | 100 | 31.22 |
| 06/17/2026 21:25 | 99 | 31.215 |
| 06/17/2026 21:25 | 1 | 31.215 |
| 06/17/2026 21:24 | 19 | 31.21 |
| 06/17/2026 21:24 | 3 | 31.21 |
| 06/17/2026 21:24 | 100 | 31.21 |
| 06/17/2026 21:24 | 24 | 31.21 |
| 06/17/2026 21:24 | 100 | 31.21 |
| 06/17/2026 21:24 | 100 | 31.205 |
| 06/17/2026 21:24 | 2 | 31.205 |
| 06/17/2026 21:24 | 14 | 31.21 |
| 06/17/2026 21:24 | 20 | 31.21 |
| 06/17/2026 21:24 | 100 | 31.21 |
| 06/17/2026 21:24 | 100 | 31.21 |
| 06/17/2026 21:24 | 22 | 31.21 |
| 06/17/2026 21:24 | 100 | 31.21 |
| 06/17/2026 21:24 | 14 | 31.21 |
| 06/17/2026 21:24 | 2 | 31.21 |
| 06/17/2026 21:24 | 16 | 31.21 |
| 06/17/2026 21:24 | 16 | 31.21 |
| 06/17/2026 21:24 | 100 | 31.21 |
| 06/17/2026 21:24 | 50 | 31.21 |
| 06/17/2026 21:24 | 75 | 31.215 |
| 06/17/2026 21:24 | 75 | 31.215 |
| 06/17/2026 21:24 | 285 | 31.215 |
| 06/17/2026 21:24 | 58 | 31.22 |
| 06/17/2026 21:24 | 158 | 31.225 |
| 06/17/2026 21:24 | 125 | 31.23 |
| 06/17/2026 21:24 | 75 | 31.23 |
| 06/17/2026 21:24 | 10 | 31.23 |
| 06/17/2026 21:24 | 1 | 31.23 |
| 06/17/2026 21:24 | 300 | 31.24 |
| 06/17/2026 21:24 | 25 | 31.24 |
| 06/17/2026 21:24 | 75 | 31.24 |
| 06/17/2026 21:24 | 75 | 31.24 |
| 06/17/2026 21:23 | 13 | 31.24 |
| 06/17/2026 21:23 | 24 | 31.24 |
| 06/17/2026 21:23 | 100 | 31.25 |
| 06/17/2026 21:23 | 5 | 31.26 |
| 06/17/2026 21:23 | 100 | 31.27 |
| 06/17/2026 21:23 | 200 | 31.27 |
| 06/17/2026 21:23 | 60 | 31.27 |
| 06/17/2026 21:23 | 17 | 31.27 |
| 06/17/2026 21:23 | 100 | 31.28 |
| 06/17/2026 21:23 | 50 | 31.28 |
| 06/17/2026 21:23 | 50 | 31.28 |
| 06/17/2026 21:23 | 75 | 31.28 |
| 06/17/2026 21:23 | 1 | 31.28 |
| 06/17/2026 21:23 | 40 | 31.27 |
| 06/17/2026 21:23 | 11 | 31.26 |
| 06/17/2026 21:23 | 12 | 31.26 |
| 06/17/2026 21:23 | 26 | 31.26 |
| 06/17/2026 21:23 | 24 | 31.26 |
| 06/17/2026 21:23 | 100 | 31.25 |
| 06/17/2026 21:23 | 100 | 31.25 |
| 06/17/2026 21:23 | 100 | 31.25 |
| 06/17/2026 21:23 | 100 | 31.25 |
| 06/17/2026 21:23 | 75 | 31.245 |
| 06/17/2026 21:23 | 3 | 31.24 |
| 06/17/2026 21:23 | 12 | 31.24 |
| 06/17/2026 21:23 | 18 | 31.24 |
| 06/17/2026 21:23 | 17 | 31.24 |
| 06/17/2026 21:23 | 23 | 31.24 |
| 06/17/2026 21:23 | 10 | 31.24 |
| 06/17/2026 21:23 | 9 | 31.24 |
| 06/17/2026 21:23 | 26 | 31.24 |
| 06/17/2026 21:23 | 10 | 31.24 |
| 06/17/2026 21:23 | 400 | 31.245 |
| 06/17/2026 21:23 | 40 | 31.24 |
| 06/17/2026 21:23 | 9 | 31.24 |
| 06/17/2026 21:23 | 200 | 31.24 |
| 06/17/2026 21:23 | 99 | 31.24 |
| 06/17/2026 21:23 | 1 | 31.24 |
| 06/17/2026 21:23 | 12 | 31.24 |
| 06/17/2026 21:23 | 100 | 31.24 |
| 06/17/2026 21:23 | 23 | 31.24 |
| 06/17/2026 21:23 | 54 | 31.24 |
| 06/17/2026 21:23 | 12 | 31.24 |
| 06/17/2026 21:23 | 34 | 31.24 |
| 06/17/2026 21:23 | 3 | 31.24 |
| 06/17/2026 21:23 | 64 | 31.24 |
| 06/17/2026 21:23 | 10 | 31.25 |
| 06/17/2026 21:23 | 80 | 31.25 |
| 06/17/2026 21:23 | 100 | 31.25 |
| 06/17/2026 21:23 | 100 | 31.26 |
| 06/17/2026 21:22 | 55 | 31.26 |
| 06/17/2026 21:22 | 19 | 31.26 |
| 06/17/2026 21:22 | 26 | 31.26 |
| 06/17/2026 21:22 | 35 | 31.26 |
| 06/17/2026 21:22 | 100 | 31.26 |
| 06/17/2026 21:22 | 100 | 31.265 |
| 06/17/2026 21:22 | 86 | 31.26 |
| 06/17/2026 21:22 | 100 | 31.26 |
| 06/17/2026 21:22 | 11 | 31.26 |
| 06/17/2026 21:22 | 100 | 31.26 |
| 06/17/2026 21:22 | 200 | 31.26 |
| 06/17/2026 21:22 | 100 | 31.26 |
| 06/17/2026 21:22 | 25 | 31.26 |
| 06/17/2026 21:22 | 175 | 31.26 |
| 06/17/2026 21:22 | 89 | 31.26 |
| 06/17/2026 21:22 | 24 | 31.26 |
| 06/17/2026 21:22 | 25 | 31.265 |
| 06/17/2026 21:22 | 75 | 31.265 |
| 06/17/2026 21:22 | 5 | 31.27 |
| 06/17/2026 21:22 | 100 | 31.27 |
| 06/17/2026 21:22 | 100 | 31.27 |
| 06/17/2026 21:22 | 100 | 31.28 |
| 06/17/2026 21:22 | 100 | 31.28 |
| 06/17/2026 21:22 | 100 | 31.28 |
| 06/17/2026 21:22 | 100 | 31.28 |
| 06/17/2026 21:22 | 100 | 31.28 |
| 06/17/2026 21:22 | 100 | 31.28 |
| 06/17/2026 21:22 | 2 | 31.28 |
| 06/17/2026 21:22 | 1 | 31.28 |
| 06/17/2026 21:22 | 2 | 31.28 |
| 06/17/2026 21:22 | 2 | 31.28 |
| 06/17/2026 21:22 | 16 | 31.28 |
| 06/17/2026 21:22 | 5 | 31.28 |
| 06/17/2026 21:22 | 2 | 31.28 |
| 06/17/2026 21:22 | 2 | 31.28 |
| 06/17/2026 21:22 | 90 | 31.28 |
| 06/17/2026 21:22 | 10 | 31.28 |
| 06/17/2026 21:22 | 3 | 31.275 |
| 06/17/2026 21:22 | 2 | 31.28 |
| 06/17/2026 21:22 | 10 | 31.25 |
| 06/17/2026 21:22 | 100 | 31.25 |
| 06/17/2026 21:22 | 166 | 31.245 |
| 06/17/2026 21:22 | 241 | 31.25 |
| 06/17/2026 21:22 | 40 | 31.25 |
| 06/17/2026 21:22 | 36 | 31.25 |
| 06/17/2026 21:22 | 25 | 31.255 |
| 06/17/2026 21:22 | 75 | 31.255 |
| 06/17/2026 21:22 | 5 | 31.25 |
| 06/17/2026 21:22 | 20 | 31.24 |
| 06/17/2026 21:22 | 6 | 31.24 |
| 06/17/2026 21:22 | 2 | 31.23 |
| 06/17/2026 21:22 | 1 | 31.23 |
| 06/17/2026 21:22 | 2 | 31.23 |
| 06/17/2026 21:22 | 100 | 31.23 |
| 06/17/2026 21:22 | 220 | 31.23 |
| 06/17/2026 21:22 | 3 | 31.225 |
| 06/17/2026 21:22 | 20 | 31.22 |
| 06/17/2026 21:22 | 10 | 31.22 |
| 06/17/2026 21:22 | 4 | 31.22 |
| 06/17/2026 21:22 | 23 | 31.22 |
| 06/17/2026 21:22 | 31 | 31.22 |
| 06/17/2026 21:22 | 58 | 31.22 |
| 06/17/2026 21:22 | 11 | 31.22 |
| 06/17/2026 21:22 | 155 | 31.22 |
| 06/17/2026 21:22 | 5 | 31.22 |
| 06/17/2026 21:22 | 100 | 31.21 |
| 06/17/2026 21:22 | 4 | 31.21 |
| 06/17/2026 21:22 | 80 | 31.21 |
| 06/17/2026 21:22 | 10 | 31.21 |
| 06/17/2026 21:22 | 100 | 31.21 |
| 06/17/2026 21:22 | 160 | 31.21 |
| 06/17/2026 21:21 | 50 | 31.20 |
| 06/17/2026 21:21 | 50 | 31.20 |
| 06/17/2026 21:21 | 1 | 31.20 |
| 06/17/2026 21:21 | 100 | 31.20 |
| 06/17/2026 21:21 | 10 | 31.21 |
| 06/17/2026 21:21 | 200 | 31.215 |
| 06/17/2026 21:21 | 1 | 31.215 |
| 06/17/2026 21:21 | 5 | 31.22 |
| 06/17/2026 21:21 | 52 | 31.22 |
| 06/17/2026 21:21 | 10 | 31.22 |
| 06/17/2026 21:21 | 70 | 31.22 |
| 06/17/2026 21:21 | 30 | 31.22 |
| 06/17/2026 21:21 | 12 | 31.22 |
| 06/17/2026 21:21 | 14 | 31.22 |
| 06/17/2026 21:21 | 260 | 31.22 |
| 06/17/2026 21:21 | 100 | 31.21 |
| 06/17/2026 21:21 | 1 | 31.21 |
| 06/17/2026 21:21 | 11 | 31.21 |
| 06/17/2026 21:21 | 10 | 31.21 |
| 06/17/2026 21:21 | 97 | 31.21 |
| 06/17/2026 21:21 | 100 | 31.20 |
| 06/17/2026 21:21 | 1 | 31.20 |
| 06/17/2026 21:21 | 1 | 31.20 |
| 06/17/2026 21:21 | 1 | 31.20 |
| 06/17/2026 21:21 | 1 | 31.20 |
| 06/17/2026 21:21 | 2 | 31.20 |
| 06/17/2026 21:21 | 1 | 31.20 |
| 06/17/2026 21:21 | 1 | 31.20 |
| 06/17/2026 21:21 | 1 | 31.20 |
| 06/17/2026 21:21 | 3 | 31.20 |
| 06/17/2026 21:21 | 1 | 31.20 |
| 06/17/2026 21:21 | 80 | 31.20 |
| 06/17/2026 21:21 | 68 | 31.20 |
| 06/17/2026 21:21 | 2 | 31.20 |
| 06/17/2026 21:21 | 30 | 31.20 |
| 06/17/2026 21:21 | 70 | 31.20 |
| 06/17/2026 21:21 | 130 | 31.20 |
| 06/17/2026 21:21 | 1 | 31.20 |
| 06/17/2026 21:21 | 1 | 31.20 |
| 06/17/2026 21:21 | 2 | 31.20 |
| 06/17/2026 21:21 | 1 | 31.20 |
| 06/17/2026 21:21 | 1 | 31.20 |
| 06/17/2026 21:21 | 1 | 31.20 |
| 06/17/2026 21:21 | 1 | 31.20 |
| 06/17/2026 21:21 | 1 | 31.20 |
| 06/17/2026 21:21 | 1 | 31.20 |
| 06/17/2026 21:21 | 3 | 31.20 |
| 06/17/2026 21:21 | 87 | 31.20 |
| 06/17/2026 21:21 | 651 | 31.20 |
| 06/17/2026 21:21 | 12 | 31.20 |
| 06/17/2026 21:21 | 80 | 31.20 |
| 06/17/2026 21:21 | 100 | 31.205 |
| 06/17/2026 21:21 | 25 | 31.205 |
| 06/17/2026 21:21 | 75 | 31.205 |
| 06/17/2026 21:21 | 25 | 31.205 |
| 06/17/2026 21:21 | 75 | 31.205 |
| 06/17/2026 21:21 | 43 | 31.21 |
| 06/17/2026 21:21 | 100 | 31.205 |
| 06/17/2026 21:21 | 50 | 31.20 |
| 06/17/2026 21:21 | 75 | 31.20 |
| 06/17/2026 21:21 | 75 | 31.20 |
| 06/17/2026 21:21 | 100 | 31.20 |
| 06/17/2026 21:21 | 100 | 31.20 |
| 06/17/2026 21:21 | 100 | 31.20 |
| 06/17/2026 21:21 | 100 | 31.19 |
| 06/17/2026 21:21 | 100 | 31.19 |
| 06/17/2026 21:21 | 100 | 31.19 |
| 06/17/2026 21:21 | 336 | 31.19 |
| 06/17/2026 21:21 | 440 | 31.19 |
| 06/17/2026 21:21 | 300 | 31.195 |
| 06/17/2026 21:21 | 100 | 31.195 |
| 06/17/2026 21:21 | 36 | 31.195 |
| 06/17/2026 21:21 | 2 | 31.195 |
| 06/17/2026 21:21 | 62 | 31.195 |
| 06/17/2026 21:21 | 100 | 31.19 |
| 06/17/2026 21:21 | 100 | 31.19 |
| 06/17/2026 21:21 | 12 | 31.18 |
| 06/17/2026 21:21 | 246 | 31.18 |
| 06/17/2026 21:21 | 26 | 31.18 |
| 06/17/2026 21:21 | 246 | 31.18 |
| 06/17/2026 21:21 | 100 | 31.185 |
| 06/17/2026 21:21 | 74 | 31.18 |
| 06/17/2026 21:21 | 300 | 31.185 |
| 06/17/2026 21:21 | 100 | 31.185 |
| 06/17/2026 21:21 | 45 | 31.18 |
| 06/17/2026 21:21 | 10 | 31.18 |
| 06/17/2026 21:21 | 45 | 31.18 |
| 06/17/2026 21:21 | 100 | 31.18 |
| 06/17/2026 21:21 | 100 | 31.18 |
| 06/17/2026 21:21 | 100 | 31.175 |
| 06/17/2026 21:21 | 100 | 31.17 |
| 06/17/2026 21:21 | 100 | 31.17 |
| 06/17/2026 21:21 | 100 | 31.17 |
| 06/17/2026 21:21 | 176 | 31.17 |
| 06/17/2026 21:21 | 70 | 31.17 |
| 06/17/2026 21:21 | 172 | 31.17 |
| 06/17/2026 21:21 | 246 | 31.17 |
| 06/17/2026 21:21 | 296 | 31.17 |
| 06/17/2026 21:21 | 246 | 31.17 |
| 06/17/2026 21:21 | 100 | 31.17 |
| 06/17/2026 21:21 | 172 | 31.17 |
| 06/17/2026 21:21 | 246 | 31.17 |
| 06/17/2026 21:21 | 246 | 31.17 |
| 06/17/2026 21:21 | 296 | 31.17 |
| 06/17/2026 21:21 | 246 | 31.17 |
| 06/17/2026 21:21 | 123 | 31.17 |
| 06/17/2026 21:21 | 144 | 31.17 |
| 06/17/2026 21:21 | 102 | 31.17 |
| 06/17/2026 21:21 | 200 | 31.175 |
| 06/17/2026 21:21 | 100 | 31.17 |
| 06/17/2026 21:21 | 100 | 31.17 |
| 06/17/2026 21:21 | 22 | 31.17 |
| 06/17/2026 21:21 | 78 | 31.17 |
| 06/17/2026 21:21 | 40 | 31.17 |
| 06/17/2026 21:21 | 40 | 31.17 |
| 06/17/2026 21:21 | 100 | 31.175 |
| 06/17/2026 21:21 | 140 | 31.175 |
| 06/17/2026 21:21 | 280 | 31.175 |
| 06/17/2026 21:21 | 280 | 31.175 |
| 06/17/2026 21:20 | 94 | 31.18 |
| 06/17/2026 21:20 | 6 | 31.18 |
| 06/17/2026 21:20 | 94 | 31.18 |
| 06/17/2026 21:20 | 10 | 31.18 |
| 06/17/2026 21:20 | 100 | 31.18 |
| 06/17/2026 21:20 | 100 | 31.18 |
| 06/17/2026 21:20 | 56 | 31.18 |
| 06/17/2026 21:20 | 21 | 31.18 |
| 06/17/2026 21:20 | 100 | 31.175 |
| 06/17/2026 21:20 | 100 | 31.175 |
| 06/17/2026 21:20 | 25 | 31.17 |
| 06/17/2026 21:20 | 75 | 31.17 |
| 06/17/2026 21:20 | 100 | 31.17 |
| 06/17/2026 21:20 | 189 | 31.18 |
| 06/17/2026 21:20 | 100 | 31.18 |
| 06/17/2026 21:20 | 11 | 31.18 |
| 06/17/2026 21:20 | 100 | 31.18 |
| 06/17/2026 21:20 | 109 | 31.175 |
| 06/17/2026 21:20 | 50 | 31.175 |
| 06/17/2026 21:20 | 50 | 31.175 |
| 06/17/2026 21:20 | 30 | 31.17 |
| 06/17/2026 21:20 | 10 | 31.17 |
| 06/17/2026 21:20 | 80 | 31.17 |
| 06/17/2026 21:20 | 100 | 31.17 |
| 06/17/2026 21:20 | 20 | 31.175 |
| 06/17/2026 21:20 | 240 | 31.18 |
| 06/17/2026 21:20 | 240 | 31.18 |
| 06/17/2026 21:20 | 100 | 31.18 |
| 06/17/2026 21:20 | 100 | 31.18 |
| 06/17/2026 21:20 | 300 | 31.18 |
| 06/17/2026 21:20 | 100 | 31.18 |
| 06/17/2026 21:20 | 100 | 31.18 |
| 06/17/2026 21:20 | 100 | 31.18 |
| 06/17/2026 21:20 | 100 | 31.18 |
| 06/17/2026 21:20 | 75 | 31.18 |
| 06/17/2026 21:20 | 120 | 31.18 |
| 06/17/2026 21:20 | 200 | 31.18 |
| 06/17/2026 21:20 | 10 | 31.18 |
| 06/17/2026 21:20 | 200 | 31.18 |
| 06/17/2026 21:20 | 100 | 31.18 |
| 06/17/2026 21:20 | 11 | 31.18 |
| 06/17/2026 21:20 | 100 | 31.185 |
| 06/17/2026 21:20 | 61 | 31.19 |
| 06/17/2026 21:20 | 75 | 31.19 |
| 06/17/2026 21:20 | 200 | 31.19 |
| 06/17/2026 21:20 | 25 | 31.19 |
| 06/17/2026 21:20 | 263 | 31.19 |
| 06/17/2026 21:20 | 100 | 31.19 |
| 06/17/2026 21:20 | 26 | 31.19 |
| 06/17/2026 21:20 | 25 | 31.195 |
| 06/17/2026 21:20 | 75 | 31.195 |
| 06/17/2026 21:20 | 126 | 31.195 |
| 06/17/2026 21:20 | 4 | 31.19 |
| 06/17/2026 21:20 | 100 | 31.19 |
| 06/17/2026 21:20 | 11 | 31.19 |
| 06/17/2026 21:20 | 13 | 31.19 |
| 06/17/2026 21:20 | 100 | 31.18 |
| 06/17/2026 21:20 | 7 | 31.18 |
| 06/17/2026 21:20 | 100 | 31.18 |
| 06/17/2026 21:20 | 51 | 31.18 |
| 06/17/2026 21:20 | 100 | 31.18 |
| 06/17/2026 21:20 | 8 | 31.19 |
| 06/17/2026 21:20 | 33 | 31.19 |
| 06/17/2026 21:20 | 51 | 31.19 |
| 06/17/2026 21:20 | 100 | 31.19 |
| 06/17/2026 21:20 | 10 | 31.19 |
| 06/17/2026 21:19 | 100 | 31.20 |
| 06/17/2026 21:19 | 100 | 31.20 |
| 06/17/2026 21:19 | 100 | 31.19 |
| 06/17/2026 21:19 | 25 | 31.19 |
| 06/17/2026 21:19 | 75 | 31.19 |
| 06/17/2026 21:19 | 10 | 31.18 |
| 06/17/2026 21:19 | 100 | 31.18 |
| 06/17/2026 21:19 | 100 | 31.18 |
| 06/17/2026 21:19 | 96 | 31.18 |
| 06/17/2026 21:19 | 24 | 31.17 |
| 06/17/2026 21:19 | 147 | 31.17 |
| 06/17/2026 21:19 | 100 | 31.17 |
| 06/17/2026 21:19 | 247 | 31.17 |
| 06/17/2026 21:19 | 82 | 31.17 |
| 06/17/2026 21:19 | 25 | 31.17 |
| 06/17/2026 21:19 | 75 | 31.17 |
| 06/17/2026 21:19 | 25 | 31.175 |
| 06/17/2026 21:19 | 75 | 31.175 |
| 06/17/2026 21:19 | 202 | 31.175 |
| 06/17/2026 21:19 | 3 | 31.18 |
| 06/17/2026 21:19 | 2 | 31.18 |
| 06/17/2026 21:19 | 100 | 31.18 |
| 06/17/2026 21:19 | 1 | 31.18 |
| 06/17/2026 21:19 | 100 | 31.18 |
| 06/17/2026 21:19 | 10 | 31.18 |
| 06/17/2026 21:19 | 27 | 31.18 |
| 06/17/2026 21:19 | 100 | 31.19 |
| 06/17/2026 21:19 | 100 | 31.19 |
| 06/17/2026 21:19 | 100 | 31.19 |
| 06/17/2026 21:19 | 100 | 31.19 |
| 06/17/2026 21:19 | 100 | 31.19 |
| 06/17/2026 21:19 | 100 | 31.19 |
| 06/17/2026 21:19 | 100 | 31.19 |
| 06/17/2026 21:19 | 100 | 31.19 |
| 06/17/2026 21:19 | 100 | 31.19 |
| 06/17/2026 21:19 | 100 | 31.19 |
| 06/17/2026 21:19 | 100 | 31.19 |
| 06/17/2026 21:19 | 100 | 31.19 |
| 06/17/2026 21:19 | 100 | 31.19 |
| 06/17/2026 21:19 | 100 | 31.195 |
| 06/17/2026 21:19 | 100 | 31.195 |
| 06/17/2026 21:19 | 100 | 31.195 |
| 06/17/2026 21:19 | 100 | 31.195 |
| 06/17/2026 21:19 | 100 | 31.195 |
| 06/17/2026 21:19 | 25 | 31.195 |
| 06/17/2026 21:19 | 75 | 31.195 |
| 06/17/2026 21:19 | 100 | 31.195 |
| 06/17/2026 21:19 | 100 | 31.195 |
| 06/17/2026 21:19 | 110 | 31.19 |
| 06/17/2026 21:19 | 50 | 31.19 |
| 06/17/2026 21:19 | 40 | 31.19 |
| 06/17/2026 21:19 | 5 | 31.19 |
| 06/17/2026 21:19 | 5 | 31.19 |
| 06/17/2026 21:19 | 18 | 31.19 |
| 06/17/2026 21:19 | 12 | 31.19 |
| 06/17/2026 21:19 | 200 | 31.18 |
| 06/17/2026 21:19 | 56 | 31.185 |
| 06/17/2026 21:19 | 100 | 31.18 |
| 06/17/2026 21:19 | 100 | 31.18 |
| 06/17/2026 21:19 | 100 | 31.18 |
| 06/17/2026 21:19 | 3 | 31.18 |
| 06/17/2026 21:19 | 80 | 31.18 |
| 06/17/2026 21:19 | 10 | 31.18 |
| 06/17/2026 21:19 | 34 | 31.17 |
| 06/17/2026 21:18 | 22 | 31.16 |
| 06/17/2026 21:18 | 39 | 31.16 |
| 06/17/2026 21:18 | 5 | 31.16 |
| 06/17/2026 21:18 | 5 | 31.16 |
| 06/17/2026 21:18 | 7 | 31.15 |
| 06/17/2026 21:18 | 26 | 31.15 |
| 06/17/2026 21:18 | 58 | 31.15 |
| 06/17/2026 21:18 | 30 | 31.15 |
| 06/17/2026 21:18 | 7 | 31.15 |
| 06/17/2026 21:18 | 400 | 31.15 |
| 06/17/2026 21:18 | 1 | 31.15 |
| 06/17/2026 21:18 | 5 | 31.15 |
| 06/17/2026 21:18 | 11 | 31.15 |
| 06/17/2026 21:18 | 70 | 31.15 |
| 06/17/2026 21:18 | 100 | 31.145 |
| 06/17/2026 21:18 | 85 | 31.145 |
| 06/17/2026 21:18 | 600 | 31.15 |
| 06/17/2026 21:18 | 7 | 31.16 |
| 06/17/2026 21:18 | 5 | 31.16 |
| 06/17/2026 21:18 | 15 | 31.16 |
| 06/17/2026 21:18 | 80 | 31.16 |
| 06/17/2026 21:18 | 22 | 31.16 |
| 06/17/2026 21:18 | 1 | 31.16 |
| 06/17/2026 21:18 | 10 | 31.16 |
| 06/17/2026 21:18 | 85 | 31.16 |
| 06/17/2026 21:18 | 1 | 31.16 |
| 06/17/2026 21:18 | 100 | 31.16 |
| 06/17/2026 21:17 | 100 | 31.18 |
| 06/17/2026 21:16 | 107 | 31.18 |
| 06/17/2026 21:16 | 293 | 31.18 |
| 06/17/2026 21:16 | 23 | 31.18 |
| 06/17/2026 21:16 | 26 | 31.18 |
| 06/17/2026 21:16 | 95 | 31.17 |
| 06/17/2026 21:16 | 5 | 31.17 |
| 06/17/2026 21:16 | 2 | 31.18 |
| 06/17/2026 21:16 | 78 | 31.18 |
| 06/17/2026 21:16 | 89 | 31.18 |
| 06/17/2026 21:16 | 100 | 31.19 |
| 06/17/2026 21:16 | 10 | 31.19 |
| 06/17/2026 21:16 | 80 | 31.20 |
| 06/17/2026 21:16 | 400 | 31.20 |
| 06/17/2026 21:16 | 1 | 31.20 |
| 06/17/2026 21:16 | 100 | 31.20 |
| 06/17/2026 21:16 | 100 | 31.21 |
| 06/17/2026 21:16 | 66 | 31.21 |
| 06/17/2026 21:16 | 17 | 31.21 |
| 06/17/2026 21:16 | 60 | 31.22 |
| 06/17/2026 21:16 | 40 | 31.22 |
| 06/17/2026 21:16 | 29 | 31.22 |
| 06/17/2026 21:16 | 10 | 31.22 |
| 06/17/2026 21:16 | 58 | 31.22 |
| 06/17/2026 21:16 | 10 | 31.22 |
| 06/17/2026 21:15 | 200 | 31.21 |
| 06/17/2026 21:15 | 3 | 31.21 |
| 06/17/2026 21:15 | 100 | 31.21 |
| 06/17/2026 21:15 | 100 | 31.21 |
| 06/17/2026 21:15 | 100 | 31.21 |
| 06/17/2026 21:15 | 100 | 31.21 |
| 06/17/2026 21:15 | 7 | 31.21 |
| 06/17/2026 21:15 | 71 | 31.21 |
| 06/17/2026 21:15 | 100 | 31.21 |
| 06/17/2026 21:15 | 100 | 31.21 |
| 06/17/2026 21:15 | 100 | 31.21 |
| 06/17/2026 21:15 | 100 | 31.21 |
| 06/17/2026 21:15 | 100 | 31.21 |
| 06/17/2026 21:15 | 100 | 31.205 |
| 06/17/2026 21:15 | 100 | 31.205 |
| 06/17/2026 21:15 | 300 | 31.205 |
| 06/17/2026 21:15 | 7 | 31.22 |
| 06/17/2026 21:15 | 100 | 31.22 |
| 06/17/2026 21:15 | 7 | 31.22 |
| 06/17/2026 21:15 | 100 | 31.22 |
| 06/17/2026 21:15 | 3 | 31.22 |
| 06/17/2026 21:15 | 74 | 31.23 |
| 06/17/2026 21:15 | 6 | 31.23 |
| 06/17/2026 21:15 | 10 | 31.23 |
| 06/17/2026 21:15 | 61 | 31.23 |
| 06/17/2026 21:15 | 1 | 31.23 |
| 06/17/2026 21:15 | 22 | 31.23 |
| 06/17/2026 21:15 | 100 | 31.245 |
| 06/17/2026 21:15 | 100 | 31.245 |
| 06/17/2026 21:15 | 50 | 31.245 |
| 06/17/2026 21:15 | 50 | 31.245 |
| 06/17/2026 21:15 | 7 | 31.25 |
| 06/17/2026 21:15 | 43 | 31.23 |
| 06/17/2026 21:15 | 24 | 31.23 |
| 06/17/2026 21:15 | 44 | 31.23 |
| 06/17/2026 21:15 | 56 | 31.23 |
| 06/17/2026 21:15 | 100 | 31.23 |
| 06/17/2026 21:15 | 3 | 31.23 |
| 06/17/2026 21:15 | 400 | 31.23 |
| 06/17/2026 21:14 | 99 | 31.22 |
| 06/17/2026 21:14 | 1 | 31.22 |
| 06/17/2026 21:14 | 1 | 31.22 |
| 06/17/2026 21:14 | 10 | 31.22 |
| 06/17/2026 21:14 | 100 | 31.23 |
| 06/17/2026 21:14 | 10 | 31.23 |
| 06/17/2026 21:14 | 100 | 31.23 |
| 06/17/2026 21:14 | 21 | 31.23 |
| 06/17/2026 21:14 | 129 | 31.22 |
| 06/17/2026 21:14 | 1 | 31.22 |
| 06/17/2026 21:14 | 100 | 31.23 |
| 06/17/2026 21:14 | 100 | 31.23 |
| 06/17/2026 21:13 | 25 | 31.24 |
| 06/17/2026 21:13 | 10 | 31.24 |
| 06/17/2026 21:13 | 6 | 31.24 |
| 06/17/2026 21:13 | 100 | 31.24 |
| 06/17/2026 21:13 | 6 | 31.25 |
| 06/17/2026 21:13 | 10 | 31.25 |
| 06/17/2026 21:13 | 100 | 31.245 |
| 06/17/2026 21:13 | 10 | 31.245 |
| 06/17/2026 21:13 | 21 | 31.245 |
| 06/17/2026 21:13 | 10 | 31.245 |
| 06/17/2026 21:13 | 100 | 31.245 |
| 06/17/2026 21:13 | 100 | 31.24 |
| 06/17/2026 21:13 | 100 | 31.24 |
| 06/17/2026 21:13 | 100 | 31.24 |
| 06/17/2026 21:13 | 100 | 31.24 |
| 06/17/2026 21:13 | 100 | 31.24 |
| 06/17/2026 21:13 | 100 | 31.24 |
| 06/17/2026 21:13 | 100 | 31.24 |
| 06/17/2026 21:13 | 100 | 31.24 |
| 06/17/2026 21:13 | 100 | 31.24 |
| 06/17/2026 21:13 | 100 | 31.24 |
| 06/17/2026 21:13 | 100 | 31.24 |
| 06/17/2026 21:13 | 100 | 31.24 |
| 06/17/2026 21:13 | 100 | 31.24 |
| 06/17/2026 21:13 | 100 | 31.24 |
| 06/17/2026 21:13 | 100 | 31.24 |
| 06/17/2026 21:13 | 100 | 31.24 |
| 06/17/2026 21:13 | 100 | 31.24 |
| 06/17/2026 21:13 | 100 | 31.24 |
| 06/17/2026 21:13 | 100 | 31.24 |
| 06/17/2026 21:13 | 100 | 31.24 |
| 06/17/2026 21:13 | 100 | 31.24 |
| 06/17/2026 21:13 | 100 | 31.24 |
| 06/17/2026 21:13 | 100 | 31.24 |
| 06/17/2026 21:13 | 100 | 31.24 |
| 06/17/2026 21:13 | 100 | 31.24 |
| 06/17/2026 21:13 | 1 | 31.24 |
| 06/17/2026 21:13 | 100 | 31.24 |
| 06/17/2026 21:13 | 100 | 31.24 |
| 06/17/2026 21:13 | 100 | 31.24 |
| 06/17/2026 21:13 | 100 | 31.24 |
| 06/17/2026 21:13 | 100 | 31.24 |
| 06/17/2026 21:13 | 100 | 31.24 |
| 06/17/2026 21:13 | 100 | 31.24 |
| 06/17/2026 21:13 | 100 | 31.24 |
| 06/17/2026 21:13 | 100 | 31.24 |
| 06/17/2026 21:13 | 50 | 31.24 |
| 06/17/2026 21:13 | 50 | 31.24 |
| 06/17/2026 21:13 | 50 | 31.24 |
| 06/17/2026 21:13 | 50 | 31.24 |
| 06/17/2026 21:13 | 10 | 31.23 |
| 06/17/2026 21:13 | 89 | 31.23 |
| 06/17/2026 21:13 | 8 | 31.23 |
| 06/17/2026 21:13 | 3 | 31.23 |
| 06/17/2026 21:13 | 75 | 31.22 |
| 06/17/2026 21:13 | 100 | 31.22 |
| 06/17/2026 21:13 | 100 | 31.22 |
| 06/17/2026 21:13 | 100 | 31.22 |
| 06/17/2026 21:13 | 100 | 31.22 |
| 06/17/2026 21:13 | 100 | 31.22 |
| 06/17/2026 21:13 | 100 | 31.22 |
| 06/17/2026 21:13 | 18 | 31.22 |
| 06/17/2026 21:13 | 7 | 31.22 |
| 06/17/2026 21:13 | 100 | 31.22 |
| 06/17/2026 21:13 | 5 | 31.22 |
| 06/17/2026 21:13 | 100 | 31.22 |
| 06/17/2026 21:13 | 136 | 31.22 |
| 06/17/2026 21:13 | 100 | 31.22 |
| 06/17/2026 21:13 | 100 | 31.23 |
| 06/17/2026 21:13 | 180 | 31.21 |
| 06/17/2026 21:13 | 1 | 31.20 |
| 06/17/2026 21:13 | 5 | 31.20 |
| 06/17/2026 21:13 | 26 | 31.20 |
| 06/17/2026 21:13 | 5 | 31.20 |
| 06/17/2026 21:13 | 1 | 31.20 |
| 06/17/2026 21:13 | 120 | 31.19 |
| 06/17/2026 21:13 | 40 | 31.19 |
| 06/17/2026 21:13 | 100 | 31.19 |
| 06/17/2026 21:13 | 2 | 31.18 |
| 06/17/2026 21:13 | 4 | 31.17 |
| 06/17/2026 21:13 | 18 | 31.17 |
| 06/17/2026 21:13 | 100 | 31.17 |
| 06/17/2026 21:13 | 59 | 31.165 |
| 06/17/2026 21:13 | 24 | 31.17 |
| 06/17/2026 21:13 | 71 | 31.17 |
| 06/17/2026 21:13 | 5 | 31.17 |
| 06/17/2026 21:13 | 100 | 31.17 |
| 06/17/2026 21:13 | 100 | 31.17 |
| 06/17/2026 21:13 | 8 | 31.17 |
| 06/17/2026 21:13 | 6 | 31.17 |
| 06/17/2026 21:13 | 34 | 31.17 |
| 06/17/2026 21:13 | 100 | 31.17 |
| 06/17/2026 21:13 | 5 | 31.17 |
| 06/17/2026 21:13 | 100 | 31.17 |
| 06/17/2026 21:13 | 6 | 31.17 |
| 06/17/2026 21:13 | 20 | 31.17 |
| 06/17/2026 21:13 | 112 | 31.17 |
| 06/17/2026 21:13 | 8 | 31.17 |
| 06/17/2026 21:13 | 6 | 31.17 |
| 06/17/2026 21:13 | 6 | 31.17 |
| 06/17/2026 21:13 | 94 | 31.17 |
| 06/17/2026 21:13 | 6 | 31.17 |
| 06/17/2026 21:13 | 44 | 31.17 |
| 06/17/2026 21:13 | 10 | 31.17 |
| 06/17/2026 21:13 | 10 | 31.17 |
| 06/17/2026 21:13 | 12 | 31.17 |
| 06/17/2026 21:13 | 12 | 31.17 |
| 06/17/2026 21:13 | 7 | 31.16 |
| 06/17/2026 21:13 | 400 | 31.16 |
| 06/17/2026 21:13 | 1 | 31.16 |
| 06/17/2026 21:13 | 100 | 31.16 |
| 06/17/2026 21:13 | 17 | 31.16 |
| 06/17/2026 21:13 | 120 | 31.16 |
| 06/17/2026 21:12 | 300 | 31.15 |
| 06/17/2026 21:12 | 100 | 31.15 |
| 06/17/2026 21:12 | 50 | 31.15 |
| 06/17/2026 21:12 | 50 | 31.15 |
| 06/17/2026 21:12 | 100 | 31.15 |
| 06/17/2026 21:12 | 100 | 31.15 |
| 06/17/2026 21:12 | 100 | 31.15 |
| 06/17/2026 21:12 | 300 | 31.15 |
| 06/17/2026 21:12 | 100 | 31.15 |
| 06/17/2026 21:12 | 20 | 31.15 |
| 06/17/2026 21:12 | 11 | 31.15 |
| 06/17/2026 21:12 | 10 | 31.15 |
| 06/17/2026 21:12 | 100 | 31.14 |
| 06/17/2026 21:12 | 100 | 31.14 |
| 06/17/2026 21:12 | 50 | 31.14 |
| 06/17/2026 21:12 | 75 | 31.15 |
| 06/17/2026 21:12 | 50 | 31.145 |
| 06/17/2026 21:12 | 12 | 31.15 |
| 06/17/2026 21:12 | 7 | 31.15 |
| 06/17/2026 21:12 | 93 | 31.15 |
| 06/17/2026 21:12 | 100 | 31.15 |
| 06/17/2026 21:12 | 100 | 31.15 |
| 06/17/2026 21:12 | 34 | 31.15 |
| 06/17/2026 21:12 | 16 | 31.15 |
| 06/17/2026 21:12 | 50 | 31.15 |
| 06/17/2026 21:12 | 50 | 31.145 |
| 06/17/2026 21:12 | 7 | 31.15 |
| 06/17/2026 21:12 | 1 | 31.15 |
| 06/17/2026 21:12 | 199 | 31.15 |
| 06/17/2026 21:12 | 78 | 31.15 |
| 06/17/2026 21:12 | 100 | 31.15 |
| 06/17/2026 21:12 | 100 | 31.15 |
| 06/17/2026 21:12 | 82 | 31.15 |
| 06/17/2026 21:12 | 1 | 31.145 |
| 06/17/2026 21:12 | 1 | 31.14 |
| 06/17/2026 21:12 | 2 | 31.14 |
| 06/17/2026 21:12 | 100 | 31.14 |
| 06/17/2026 21:12 | 100 | 31.14 |
| 06/17/2026 21:12 | 61 | 31.13 |
| 06/17/2026 21:12 | 126 | 31.13 |
| 06/17/2026 21:12 | 13 | 31.13 |
| 06/17/2026 21:12 | 100 | 31.13 |
| 06/17/2026 21:12 | 100 | 31.12 |
| 06/17/2026 21:12 | 100 | 31.12 |
| 06/17/2026 21:12 | 100 | 31.12 |
| 06/17/2026 21:12 | 34 | 31.12 |
| 06/17/2026 21:12 | 100 | 31.13 |
| 06/17/2026 21:12 | 100 | 31.13 |
| 06/17/2026 21:12 | 33 | 31.13 |
| 06/17/2026 21:12 | 9 | 31.13 |
| 06/17/2026 21:12 | 21 | 31.13 |
| 06/17/2026 21:12 | 9 | 31.13 |
| 06/17/2026 21:12 | 9 | 31.13 |
| 06/17/2026 21:12 | 40 | 31.12 |
| 06/17/2026 21:12 | 200 | 31.125 |
| 06/17/2026 21:12 | 300 | 31.125 |
| 06/17/2026 21:12 | 65 | 31.13 |
| 06/17/2026 21:12 | 8 | 31.13 |
| 06/17/2026 21:12 | 92 | 31.135 |
| 06/17/2026 21:12 | 8 | 31.13 |
| 06/17/2026 21:12 | 3 | 31.13 |
| 06/17/2026 21:12 | 10 | 31.13 |
| 06/17/2026 21:12 | 2 | 31.13 |
| 06/17/2026 21:12 | 42 | 31.13 |
| 06/17/2026 21:12 | 10 | 31.13 |
| 06/17/2026 21:12 | 100 | 31.13 |
| 06/17/2026 21:12 | 10 | 31.13 |
| 06/17/2026 21:12 | 2 | 31.13 |
| 06/17/2026 21:12 | 8 | 31.13 |
| 06/17/2026 21:12 | 57 | 31.13 |
| 06/17/2026 21:12 | 30 | 31.13 |
| 06/17/2026 21:12 | 22 | 31.13 |
| 06/17/2026 21:12 | 100 | 31.13 |
| 06/17/2026 21:12 | 200 | 31.13 |
| 06/17/2026 21:12 | 100 | 31.13 |
| 06/17/2026 21:12 | 100 | 31.13 |
| 06/17/2026 21:12 | 42 | 31.13 |
| 06/17/2026 21:12 | 39 | 31.13 |
| 06/17/2026 21:12 | 100 | 31.13 |
| 06/17/2026 21:12 | 100 | 31.13 |
| 06/17/2026 21:12 | 300 | 31.13 |
| 06/17/2026 21:12 | 100 | 31.13 |
| 06/17/2026 21:12 | 33 | 31.13 |
| 06/17/2026 21:12 | 100 | 31.13 |
| 06/17/2026 21:12 | 100 | 31.13 |
| 06/17/2026 21:12 | 100 | 31.13 |
| 06/17/2026 21:12 | 35 | 31.14 |
| 06/17/2026 21:12 | 200 | 31.14 |
| 06/17/2026 21:12 | 33 | 31.14 |
| 06/17/2026 21:12 | 100 | 31.14 |
| 06/17/2026 21:12 | 100 | 31.14 |
| 06/17/2026 21:12 | 100 | 31.14 |
| 06/17/2026 21:12 | 65 | 31.14 |
| 06/17/2026 21:12 | 8 | 31.14 |
| 06/17/2026 21:12 | 75 | 31.145 |
| 06/17/2026 21:12 | 100 | 31.14 |
| 06/17/2026 21:12 | 100 | 31.14 |
| 06/17/2026 21:12 | 100 | 31.14 |
| 06/17/2026 21:12 | 100 | 31.13 |
| 06/17/2026 21:12 | 64 | 31.13 |
| 06/17/2026 21:12 | 100 | 31.13 |
| 06/17/2026 21:12 | 60 | 31.12 |
| 06/17/2026 21:12 | 200 | 31.115 |
| 06/17/2026 21:12 | 100 | 31.12 |
| 06/17/2026 21:12 | 100 | 31.12 |
| 06/17/2026 21:12 | 100 | 31.12 |
| 06/17/2026 21:12 | 100 | 31.12 |
| 06/17/2026 21:12 | 100 | 31.12 |
| 06/17/2026 21:12 | 100 | 31.13 |
| 06/17/2026 21:12 | 100 | 31.13 |
| 06/17/2026 21:12 | 100 | 31.13 |
| 06/17/2026 21:12 | 200 | 31.13 |
| 06/17/2026 21:12 | 50 | 31.13 |
| 06/17/2026 21:12 | 100 | 31.13 |
| 06/17/2026 21:12 | 50 | 31.13 |
| 06/17/2026 21:12 | 10 | 31.13 |
| 06/17/2026 21:12 | 50 | 31.13 |
| 06/17/2026 21:12 | 50 | 31.13 |
| 06/17/2026 21:12 | 100 | 31.12 |
| 06/17/2026 21:12 | 80 | 31.12 |
| 06/17/2026 21:12 | 96 | 31.12 |
| 06/17/2026 21:12 | 1 | 31.12 |
| 06/17/2026 21:12 | 100 | 31.12 |
| 06/17/2026 21:12 | 100 | 31.12 |
| 06/17/2026 21:12 | 600 | 31.13 |
| 06/17/2026 21:12 | 200 | 31.13 |
| 06/17/2026 21:12 | 10 | 31.13 |
| 06/17/2026 21:12 | 600 | 31.135 |
| 06/17/2026 21:12 | 50 | 31.135 |
| 06/17/2026 21:12 | 100 | 31.135 |
| 06/17/2026 21:12 | 100 | 31.14 |
| 06/17/2026 21:12 | 100 | 31.14 |
| 06/17/2026 21:12 | 5 | 31.135 |
| 06/17/2026 21:12 | 100 | 31.14 |
| 06/17/2026 21:12 | 100 | 31.14 |
| 06/17/2026 21:12 | 40 | 31.14 |
| 06/17/2026 21:12 | 75 | 31.14 |
| 06/17/2026 21:12 | 75 | 31.14 |
| 06/17/2026 21:12 | 25 | 31.145 |
| 06/17/2026 21:12 | 75 | 31.145 |
| 06/17/2026 21:12 | 75 | 31.145 |
| 06/17/2026 21:12 | 25 | 31.145 |
| 06/17/2026 21:12 | 75 | 31.145 |
| 06/17/2026 21:12 | 200 | 31.145 |
| 06/17/2026 21:12 | 100 | 31.145 |
| 06/17/2026 21:12 | 100 | 31.155 |
| 06/17/2026 21:12 | 70 | 31.15 |
| 06/17/2026 21:12 | 100 | 31.155 |
| 06/17/2026 21:12 | 100 | 31.155 |
| 06/17/2026 21:12 | 100 | 31.16 |
| 06/17/2026 21:12 | 50 | 31.16 |
| 06/17/2026 21:12 | 10 | 31.16 |
| 06/17/2026 21:12 | 70 | 31.16 |
| 06/17/2026 21:12 | 20 | 31.16 |
| 06/17/2026 21:12 | 80 | 31.16 |
| 06/17/2026 21:12 | 100 | 31.17 |
| 06/17/2026 21:12 | 100 | 31.17 |
| 06/17/2026 21:12 | 100 | 31.165 |
| 06/17/2026 21:12 | 100 | 31.165 |
| 06/17/2026 21:12 | 100 | 31.165 |
| 06/17/2026 21:12 | 100 | 31.17 |
| 06/17/2026 21:12 | 100 | 31.17 |
| 06/17/2026 21:12 | 100 | 31.16 |
| 06/17/2026 21:12 | 100 | 31.16 |
| 06/17/2026 21:11 | 25 | 31.18 |
| 06/17/2026 21:11 | 75 | 31.18 |
| 06/17/2026 21:11 | 100 | 31.18 |
| 06/17/2026 21:11 | 3 | 31.18 |
| 06/17/2026 21:11 | 32 | 31.19 |
| 06/17/2026 21:11 | 300 | 31.19 |
| 06/17/2026 21:11 | 100 | 31.19 |
| 06/17/2026 21:11 | 70 | 31.19 |
| 06/17/2026 21:11 | 36 | 31.19 |
| 06/17/2026 21:11 | 100 | 31.19 |
| 06/17/2026 21:11 | 11 | 31.20 |
| 06/17/2026 21:11 | 8 | 31.20 |
| 06/17/2026 21:11 | 1 | 31.20 |
| 06/17/2026 21:11 | 8 | 31.20 |
| 06/17/2026 21:11 | 100 | 31.20 |
| 06/17/2026 21:11 | 16 | 31.20 |
| 06/17/2026 21:11 | 17 | 31.20 |
| 06/17/2026 21:11 | 83 | 31.20 |
| 06/17/2026 21:11 | 100 | 31.20 |
| 06/17/2026 21:11 | 100 | 31.195 |
| 06/17/2026 21:11 | 299 | 31.195 |
| 06/17/2026 21:11 | 300 | 31.20 |
| 06/17/2026 21:11 | 5 | 31.20 |
| 06/17/2026 21:11 | 60 | 31.20 |
| 06/17/2026 21:11 | 51 | 31.20 |
| 06/17/2026 21:11 | 100 | 31.21 |
| 06/17/2026 21:11 | 100 | 31.21 |
| 06/17/2026 21:11 | 100 | 31.21 |
| 06/17/2026 21:11 | 100 | 31.21 |
| 06/17/2026 21:11 | 100 | 31.21 |
| 06/17/2026 21:11 | 100 | 31.21 |
| 06/17/2026 21:11 | 100 | 31.21 |
| 06/17/2026 21:11 | 100 | 31.21 |
| 06/17/2026 21:11 | 100 | 31.21 |
| 06/17/2026 21:11 | 100 | 31.21 |
| 06/17/2026 21:11 | 100 | 31.21 |
| 06/17/2026 21:11 | 100 | 31.21 |
| 06/17/2026 21:11 | 100 | 31.21 |
| 06/17/2026 21:11 | 25 | 31.21 |
| 06/17/2026 21:11 | 75 | 31.21 |
| 06/17/2026 21:11 | 100 | 31.21 |
| 06/17/2026 21:11 | 100 | 31.21 |
| 06/17/2026 21:11 | 10 | 31.21 |
| 06/17/2026 21:11 | 31 | 31.21 |
| 06/17/2026 21:11 | 5 | 31.21 |
| 06/17/2026 21:11 | 22 | 31.21 |
| 06/17/2026 21:11 | 10 | 31.21 |
| 06/17/2026 21:11 | 100 | 31.21 |
| 06/17/2026 21:11 | 100 | 31.22 |
| 06/17/2026 21:11 | 25 | 31.22 |
| 06/17/2026 21:11 | 75 | 31.22 |
| 06/17/2026 21:11 | 100 | 31.22 |
| 06/17/2026 21:11 | 100 | 31.22 |
| 06/17/2026 21:11 | 100 | 31.22 |
| 06/17/2026 21:11 | 25 | 31.22 |
| 06/17/2026 21:11 | 75 | 31.22 |
| 06/17/2026 21:11 | 50 | 31.22 |
| 06/17/2026 21:11 | 50 | 31.22 |
| 06/17/2026 21:11 | 100 | 31.22 |
| 06/17/2026 21:11 | 100 | 31.22 |
| 06/17/2026 21:11 | 100 | 31.22 |
| 06/17/2026 21:11 | 10 | 31.22 |
| 06/17/2026 21:11 | 69 | 31.22 |
| 06/17/2026 21:11 | 23 | 31.22 |
| 06/17/2026 21:11 | 3 | 31.22 |
| 06/17/2026 21:11 | 78 | 31.22 |
| 06/17/2026 21:11 | 22 | 31.22 |
| 06/17/2026 21:11 | 58 | 31.22 |
| 06/17/2026 21:11 | 42 | 31.22 |
| 06/17/2026 21:11 | 100 | 31.22 |
| 06/17/2026 21:11 | 3 | 31.22 |
| 06/17/2026 21:11 | 10 | 31.22 |
| 06/17/2026 21:11 | 45 | 31.22 |
| 06/17/2026 21:11 | 60 | 31.22 |
| 06/17/2026 21:11 | 10 | 31.215 |
| 06/17/2026 21:11 | 1 | 31.21 |
| 06/17/2026 21:11 | 18 | 31.21 |
| 06/17/2026 21:11 | 70 | 31.21 |
| 06/17/2026 21:11 | 3 | 31.21 |
| 06/17/2026 21:11 | 9 | 31.21 |
| 06/17/2026 21:11 | 1 | 31.21 |
| 06/17/2026 21:11 | 100 | 31.21 |
| 06/17/2026 21:11 | 8 | 31.21 |
| 06/17/2026 21:11 | 100 | 31.21 |
| 06/17/2026 21:11 | 67 | 31.215 |
| 06/17/2026 21:11 | 33 | 31.21 |
| 06/17/2026 21:11 | 12 | 31.21 |
| 06/17/2026 21:11 | 100 | 31.21 |
| 06/17/2026 21:11 | 100 | 31.21 |
| 06/17/2026 21:11 | 4 | 31.21 |
| 06/17/2026 21:11 | 43 | 31.205 |
| 06/17/2026 21:11 | 13 | 31.205 |
| 06/17/2026 21:11 | 10 | 31.205 |
| 06/17/2026 21:11 | 52 | 31.205 |
| 06/17/2026 21:11 | 48 | 31.205 |
| 06/17/2026 21:11 | 27 | 31.205 |
| 06/17/2026 21:11 | 9 | 31.20 |
| 06/17/2026 21:11 | 51 | 31.20 |
| 06/17/2026 21:11 | 49 | 31.20 |
| 06/17/2026 21:11 | 51 | 31.20 |
| 06/17/2026 21:11 | 100 | 31.205 |
| 06/17/2026 21:10 | 65 | 31.21 |
| 06/17/2026 21:10 | 100 | 31.21 |
| 06/17/2026 21:10 | 10 | 31.21 |
| 06/17/2026 21:10 | 64 | 31.21 |
| 06/17/2026 21:10 | 10 | 31.22 |
| 06/17/2026 21:10 | 6 | 31.225 |
| 06/17/2026 21:10 | 100 | 31.22 |
| 06/17/2026 21:10 | 5 | 31.22 |
| 06/17/2026 21:10 | 50 | 31.22 |
| 06/17/2026 21:10 | 50 | 31.23 |
| 06/17/2026 21:10 | 50 | 31.23 |
| 06/17/2026 21:10 | 25 | 31.235 |
| 06/17/2026 21:10 | 75 | 31.235 |
| 06/17/2026 21:10 | 10 | 31.235 |
| 06/17/2026 21:10 | 19 | 31.235 |
| 06/17/2026 21:10 | 11 | 31.235 |
| 06/17/2026 21:10 | 50 | 31.235 |
| 06/17/2026 21:10 | 10 | 31.235 |
| 06/17/2026 21:10 | 10 | 31.235 |
| 06/17/2026 21:10 | 19 | 31.235 |
| 06/17/2026 21:10 | 100 | 31.23 |
| 06/17/2026 21:10 | 3 | 31.225 |
| 06/17/2026 21:10 | 100 | 31.23 |
| 06/17/2026 21:10 | 83 | 31.23 |
| 06/17/2026 21:09 | 81 | 31.23 |
| 06/17/2026 21:09 | 24 | 31.235 |
| 06/17/2026 21:09 | 400 | 31.23 |
| 06/17/2026 21:09 | 32 | 31.23 |
| 06/17/2026 21:09 | 33 | 31.23 |
| 06/17/2026 21:09 | 3 | 31.23 |
| 06/17/2026 21:09 | 13 | 31.23 |
| 06/17/2026 21:09 | 1 | 31.22 |
| 06/17/2026 21:09 | 10 | 31.23 |
| 06/17/2026 21:09 | 88 | 31.23 |
| 06/17/2026 21:09 | 12 | 31.23 |
| 06/17/2026 21:09 | 79 | 31.24 |
| 06/17/2026 21:09 | 69 | 31.24 |
| 06/17/2026 21:09 | 12 | 31.24 |
| 06/17/2026 21:09 | 81 | 31.24 |
| 06/17/2026 21:09 | 82 | 31.24 |
| 06/17/2026 21:09 | 86 | 31.24 |
| 06/17/2026 21:09 | 2 | 31.24 |
| 06/17/2026 21:09 | 285 | 31.24 |
| 06/17/2026 21:09 | 80 | 31.24 |
| 06/17/2026 21:09 | 80 | 31.24 |
| 06/17/2026 21:09 | 50 | 31.24 |
| 06/17/2026 21:09 | 10 | 31.24 |
| 06/17/2026 21:09 | 100 | 31.24 |
| 06/17/2026 21:09 | 15 | 31.245 |
| 06/17/2026 21:09 | 25 | 31.245 |
| 06/17/2026 21:09 | 50 | 31.245 |
| 06/17/2026 21:09 | 10 | 31.245 |
| 06/17/2026 21:09 | 40 | 31.245 |
| 06/17/2026 21:09 | 80 | 31.245 |
| 06/17/2026 21:09 | 29 | 31.245 |
| 06/17/2026 21:09 | 70 | 31.245 |
| 06/17/2026 21:08 | 100 | 31.26 |
| 06/17/2026 21:08 | 100 | 31.26 |
| 06/17/2026 21:08 | 100 | 31.26 |
| 06/17/2026 21:08 | 6 | 31.27 |
| 06/17/2026 21:08 | 4 | 31.27 |
| 06/17/2026 21:08 | 18 | 31.28 |
| 06/17/2026 21:08 | 80 | 31.29 |
| 06/17/2026 21:08 | 10 | 31.29 |
| 06/17/2026 21:08 | 97 | 31.29 |
| 06/17/2026 21:08 | 14 | 31.29 |
| 06/17/2026 21:08 | 1 | 31.29 |
| 06/17/2026 21:08 | 3 | 31.28 |
| 06/17/2026 21:08 | 50 | 31.27 |
| 06/17/2026 21:08 | 56 | 31.27 |
| 06/17/2026 21:08 | 4 | 31.27 |
| 06/17/2026 21:08 | 5 | 31.27 |
| 06/17/2026 21:08 | 140 | 31.27 |
| 06/17/2026 21:08 | 10 | 31.26 |
| 06/17/2026 21:08 | 56 | 31.26 |
| 06/17/2026 21:08 | 10 | 31.26 |
| 06/17/2026 21:08 | 100 | 31.26 |
| 06/17/2026 21:08 | 10 | 31.26 |
| 06/17/2026 21:08 | 100 | 31.26 |
| 06/17/2026 21:08 | 28 | 31.26 |
| 06/17/2026 21:08 | 85 | 31.26 |
| 06/17/2026 21:08 | 10 | 31.26 |
| 06/17/2026 21:08 | 5 | 31.26 |
| 06/17/2026 21:07 | 88 | 31.255 |
| 06/17/2026 21:07 | 80 | 31.255 |
| 06/17/2026 21:07 | 400 | 31.26 |
| 06/17/2026 21:07 | 100 | 31.26 |
| 06/17/2026 21:07 | 3 | 31.26 |
| 06/17/2026 21:07 | 30 | 31.26 |
| 06/17/2026 21:07 | 5 | 31.24 |
| 06/17/2026 21:07 | 33 | 31.25 |
| 06/17/2026 21:07 | 100 | 31.25 |
| 06/17/2026 21:06 | 100 | 31.27 |
| 06/17/2026 21:06 | 55 | 31.27 |
| 06/17/2026 21:06 | 123 | 31.27 |
| 06/17/2026 21:06 | 80 | 31.27 |
| 06/17/2026 21:06 | 10 | 31.27 |
| 06/17/2026 21:06 | 25 | 31.27 |
| 06/17/2026 21:06 | 75 | 31.28 |
| 06/17/2026 21:06 | 25 | 31.28 |
| 06/17/2026 21:06 | 100 | 31.28 |
| 06/17/2026 21:06 | 100 | 31.275 |
| 06/17/2026 21:06 | 200 | 31.28 |
| 06/17/2026 21:06 | 100 | 31.28 |
| 06/17/2026 21:06 | 100 | 31.28 |
| 06/17/2026 21:06 | 48 | 31.28 |
| 06/17/2026 21:06 | 80 | 31.28 |
| 06/17/2026 21:06 | 100 | 31.28 |
| 06/17/2026 21:06 | 2 | 31.275 |
| 06/17/2026 21:06 | 2 | 31.275 |
| 06/17/2026 21:06 | 2 | 31.275 |
| 06/17/2026 21:06 | 1 | 31.275 |
| 06/17/2026 21:06 | 1 | 31.275 |
| 06/17/2026 21:06 | 4 | 31.27 |
| 06/17/2026 21:06 | 100 | 31.27 |
| 06/17/2026 21:06 | 100 | 31.27 |
| 06/17/2026 21:06 | 100 | 31.27 |
| 06/17/2026 21:06 | 18 | 31.27 |
| 06/17/2026 21:06 | 10 | 31.27 |
| 06/17/2026 21:06 | 1 | 31.27 |
| 06/17/2026 21:06 | 30 | 31.26 |
| 06/17/2026 21:06 | 115 | 31.26 |
| 06/17/2026 21:06 | 85 | 31.26 |
| 06/17/2026 21:06 | 3 | 31.26 |
| 06/17/2026 21:06 | 100 | 31.26 |
| 06/17/2026 21:06 | 12 | 31.26 |
| 06/17/2026 21:05 | 53 | 31.24 |
| 06/17/2026 21:05 | 25 | 31.24 |
| 06/17/2026 21:05 | 100 | 31.24 |
| 06/17/2026 21:05 | 100 | 31.24 |
| 06/17/2026 21:05 | 3 | 31.23 |
| 06/17/2026 21:05 | 100 | 31.23 |
| 06/17/2026 21:05 | 200 | 31.23 |
| 06/17/2026 21:05 | 100 | 31.23 |
| 06/17/2026 21:05 | 9 | 31.22 |
| 06/17/2026 21:05 | 100 | 31.22 |
| 06/17/2026 21:05 | 7 | 31.22 |
| 06/17/2026 21:05 | 100 | 31.22 |
| 06/17/2026 21:05 | 100 | 31.22 |
| 06/17/2026 21:05 | 7 | 31.22 |
| 06/17/2026 21:05 | 100 | 31.22 |
| 06/17/2026 21:05 | 1 | 31.22 |
| 06/17/2026 21:05 | 139 | 31.22 |
| 06/17/2026 21:05 | 18 | 31.22 |
| 06/17/2026 21:05 | 100 | 31.22 |
| 06/17/2026 21:05 | 1 | 31.215 |
| 06/17/2026 21:05 | 60 | 31.23 |
| 06/17/2026 21:05 | 1 | 31.23 |
| 06/17/2026 21:05 | 76 | 31.24 |
| 06/17/2026 21:05 | 24 | 31.25 |
| 06/17/2026 21:05 | 5 | 31.25 |
| 06/17/2026 21:05 | 6 | 31.25 |
| 06/17/2026 21:05 | 100 | 31.25 |
| 06/17/2026 21:05 | 20 | 31.25 |
| 06/17/2026 21:05 | 100 | 31.25 |
| 06/17/2026 21:05 | 100 | 31.265 |
| 06/17/2026 21:05 | 25 | 31.265 |
| 06/17/2026 21:05 | 75 | 31.265 |
| 06/17/2026 21:05 | 92 | 31.27 |
| 06/17/2026 21:05 | 100 | 31.27 |
| 06/17/2026 21:05 | 44 | 31.275 |
| 06/17/2026 21:05 | 100 | 31.27 |
| 06/17/2026 21:05 | 81 | 31.27 |
| 06/17/2026 21:05 | 19 | 31.26 |
| 06/17/2026 21:05 | 20 | 31.26 |
| 06/17/2026 21:05 | 80 | 31.26 |
| 06/17/2026 21:05 | 11 | 31.25 |
| 06/17/2026 21:05 | 4 | 31.25 |
| 06/17/2026 21:04 | 70 | 31.24 |
| 06/17/2026 21:04 | 54 | 31.24 |
| 06/17/2026 21:04 | 200 | 31.24 |
| 06/17/2026 21:04 | 100 | 31.25 |
| 06/17/2026 21:04 | 5 | 31.25 |
| 06/17/2026 21:04 | 95 | 31.25 |
| 06/17/2026 21:04 | 17 | 31.25 |
| 06/17/2026 21:04 | 5 | 31.25 |
| 06/17/2026 21:04 | 100 | 31.24 |
| 06/17/2026 21:04 | 5 | 31.23 |
| 06/17/2026 21:04 | 17 | 31.23 |
| 06/17/2026 21:04 | 100 | 31.23 |
| 06/17/2026 21:04 | 400 | 31.22 |
| 06/17/2026 21:04 | 10 | 31.22 |
| 06/17/2026 21:04 | 100 | 31.22 |
| 06/17/2026 21:04 | 3 | 31.22 |
| 06/17/2026 21:04 | 11 | 31.22 |
| 06/17/2026 21:04 | 75 | 31.21 |
| 06/17/2026 21:04 | 300 | 31.21 |
| 06/17/2026 21:04 | 100 | 31.23 |
| 06/17/2026 21:04 | 10 | 31.24 |
| 06/17/2026 21:04 | 32 | 31.24 |
| 06/17/2026 21:04 | 68 | 31.24 |
| 06/17/2026 21:04 | 68 | 31.24 |
| 06/17/2026 21:04 | 14 | 31.24 |
| 06/17/2026 21:04 | 25 | 31.25 |
| 06/17/2026 21:04 | 75 | 31.25 |
| 06/17/2026 21:04 | 100 | 31.25 |
| 06/17/2026 21:03 | 75 | 31.25 |
| 06/17/2026 21:03 | 100 | 31.25 |
| 06/17/2026 21:03 | 13 | 31.25 |
| 06/17/2026 21:03 | 100 | 31.25 |
| 06/17/2026 21:03 | 57 | 31.25 |
| 06/17/2026 21:03 | 19 | 31.25 |
| 06/17/2026 21:03 | 3 | 31.25 |
| 06/17/2026 21:03 | 19 | 31.25 |
| 06/17/2026 21:03 | 9 | 31.25 |
| 06/17/2026 21:03 | 9 | 31.25 |
| 06/17/2026 21:03 | 200 | 31.24 |
| 06/17/2026 21:03 | 200 | 31.25 |
| 06/17/2026 21:03 | 100 | 31.26 |
| 06/17/2026 21:03 | 51 | 31.26 |
| 06/17/2026 21:03 | 100 | 31.27 |
| 06/17/2026 21:03 | 25 | 31.27 |
| 06/17/2026 21:03 | 75 | 31.27 |
| 06/17/2026 21:03 | 25 | 31.27 |
| 06/17/2026 21:03 | 75 | 31.27 |
| 06/17/2026 21:03 | 25 | 31.27 |
| 06/17/2026 21:03 | 75 | 31.27 |
| 06/17/2026 21:03 | 15 | 31.275 |
| 06/17/2026 21:03 | 25 | 31.27 |
| 06/17/2026 21:03 | 75 | 31.27 |
| 06/17/2026 21:03 | 25 | 31.27 |
| 06/17/2026 21:03 | 75 | 31.27 |
| 06/17/2026 21:03 | 100 | 31.27 |
| 06/17/2026 21:03 | 100 | 31.27 |
| 06/17/2026 21:03 | 25 | 31.27 |
| 06/17/2026 21:03 | 75 | 31.27 |
| 06/17/2026 21:03 | 100 | 31.27 |
| 06/17/2026 21:03 | 100 | 31.27 |
| 06/17/2026 21:03 | 25 | 31.27 |
| 06/17/2026 21:03 | 75 | 31.27 |
| 06/17/2026 21:02 | 24 | 31.28 |
| 06/17/2026 21:02 | 100 | 31.28 |
| 06/17/2026 21:02 | 5 | 31.29 |
| 06/17/2026 21:02 | 5 | 31.30 |
| 06/17/2026 21:02 | 5 | 31.30 |
| 06/17/2026 21:02 | 49 | 31.30 |
| 06/17/2026 21:02 | 80 | 31.31 |
| 06/17/2026 21:02 | 100 | 31.31 |
| 06/17/2026 21:02 | 10 | 31.31 |
| 06/17/2026 21:02 | 54 | 31.31 |
| 06/17/2026 21:02 | 12 | 31.31 |
| 06/17/2026 21:02 | 1 | 31.31 |
| 06/17/2026 21:02 | 45 | 31.31 |
| 06/17/2026 21:02 | 100 | 31.31 |
| 06/17/2026 21:02 | 75 | 31.315 |
| 06/17/2026 21:02 | 100 | 31.31 |
| 06/17/2026 21:02 | 9 | 31.31 |
| 06/17/2026 21:02 | 22 | 31.31 |
| 06/17/2026 21:02 | 13 | 31.31 |
| 06/17/2026 21:02 | 3 | 31.30 |
| 06/17/2026 21:02 | 100 | 31.30 |
| 06/17/2026 21:02 | 1 | 31.30 |
| 06/17/2026 21:01 | 9 | 31.30 |
| 06/17/2026 21:01 | 3 | 31.29 |
| 06/17/2026 21:01 | 100 | 31.29 |
| 06/17/2026 21:01 | 9 | 31.29 |
| 06/17/2026 21:01 | 100 | 31.29 |
| 06/17/2026 21:01 | 10 | 31.28 |
| 06/17/2026 21:01 | 25 | 31.28 |
| 06/17/2026 21:01 | 75 | 31.28 |
| 06/17/2026 21:01 | 100 | 31.28 |
| 06/17/2026 21:01 | 100 | 31.28 |
| 06/17/2026 21:01 | 6 | 31.29 |
| 06/17/2026 21:01 | 80 | 31.29 |
| 06/17/2026 21:01 | 12 | 31.29 |
| 06/17/2026 21:01 | 50 | 31.29 |
| 06/17/2026 21:01 | 10 | 31.29 |
| 06/17/2026 21:01 | 6 | 31.29 |
| 06/17/2026 21:01 | 45 | 31.285 |
| 06/17/2026 21:01 | 32 | 31.285 |
| 06/17/2026 21:01 | 10 | 31.285 |
| 06/17/2026 21:01 | 1 | 31.29 |
| 06/17/2026 21:01 | 10 | 31.29 |
| 06/17/2026 21:01 | 53 | 31.29 |
| 06/17/2026 21:01 | 100 | 31.29 |
| 06/17/2026 21:01 | 69 | 31.29 |
| 06/17/2026 21:01 | 100 | 31.29 |
| 06/17/2026 21:01 | 100 | 31.29 |
| 06/17/2026 21:01 | 200 | 31.29 |
| 06/17/2026 21:00 | 5 | 31.29 |
| 06/17/2026 21:00 | 100 | 31.29 |
| 06/17/2026 21:00 | 100 | 31.29 |
| 06/17/2026 21:00 | 99 | 31.29 |
| 06/17/2026 21:00 | 1 | 31.29 |
| 06/17/2026 21:00 | 10 | 31.30 |
| 06/17/2026 21:00 | 100 | 31.30 |
| 06/17/2026 21:00 | 100 | 31.30 |
| 06/17/2026 21:00 | 80 | 31.30 |
| 06/17/2026 21:00 | 100 | 31.30 |
| 06/17/2026 21:00 | 100 | 31.31 |
| 06/17/2026 21:00 | 100 | 31.31 |
| 06/17/2026 21:00 | 44 | 31.31 |
| 06/17/2026 21:00 | 56 | 31.31 |
| 06/17/2026 21:00 | 2 | 31.32 |
| 06/17/2026 21:00 | 8 | 31.32 |
| 06/17/2026 21:00 | 3 | 31.32 |
| 06/17/2026 21:00 | 3 | 31.32 |
| 06/17/2026 21:00 | 68 | 31.32 |
| 06/17/2026 21:00 | 24 | 31.32 |
| 06/17/2026 21:00 | 3 | 31.32 |
| 06/17/2026 21:00 | 3 | 31.32 |
| 06/17/2026 21:00 | 142 | 31.315 |
| 06/17/2026 21:00 | 9 | 31.31 |
| 06/17/2026 21:00 | 10 | 31.31 |
| 06/17/2026 21:00 | 40 | 31.31 |
| 06/17/2026 21:00 | 2 | 31.32 |
| 06/17/2026 21:00 | 9 | 31.32 |
| 06/17/2026 21:00 | 7 | 31.32 |
| 06/17/2026 21:00 | 9 | 31.32 |
| 06/17/2026 21:00 | 14 | 31.32 |
| 06/17/2026 21:00 | 1 | 31.32 |
| 06/17/2026 21:00 | 9 | 31.315 |
| 06/17/2026 21:00 | 15 | 31.315 |
| 06/17/2026 21:00 | 14 | 31.315 |
| 06/17/2026 21:00 | 17 | 31.315 |
| 06/17/2026 21:00 | 3 | 31.315 |
| 06/17/2026 21:00 | 172 | 31.31 |
| 06/17/2026 21:00 | 67 | 31.31 |
| 06/17/2026 21:00 | 274 | 31.31 |
| 06/17/2026 21:00 | 23 | 31.31 |
| 06/17/2026 21:00 | 3 | 31.31 |
| 06/17/2026 21:00 | 160 | 31.30 |
| 06/17/2026 21:00 | 14 | 31.30 |
| 06/17/2026 21:00 | 89 | 31.30 |
| 06/17/2026 21:00 | 6 | 31.30 |
| 06/17/2026 21:00 | 1 | 31.295 |
| 06/17/2026 21:00 | 4 | 31.295 |
| 06/17/2026 21:00 | 5 | 31.295 |
| 06/17/2026 21:00 | 23 | 31.295 |
| 06/17/2026 21:00 | 100 | 31.295 |
| 06/17/2026 21:00 | 4 | 31.29 |
| 06/17/2026 21:00 | 102 | 31.29 |
| 06/17/2026 21:00 | 100 | 31.29 |
| 06/17/2026 21:00 | 89 | 31.29 |
| 06/17/2026 21:00 | 11 | 31.29 |
| 06/17/2026 21:00 | 17 | 31.28 |
| 06/17/2026 21:00 | 20 | 31.28 |
| 06/17/2026 21:00 | 1 | 31.28 |
| 06/17/2026 21:00 | 100 | 31.28 |
| 06/17/2026 21:00 | 11 | 31.28 |
| 06/17/2026 21:00 | 30 | 31.27 |
| 06/17/2026 21:00 | 50 | 31.27 |
| 06/17/2026 21:00 | 9 | 31.27 |
| 06/17/2026 21:00 | 44 | 31.27 |
| 06/17/2026 21:00 | 13 | 31.27 |
| 06/17/2026 21:00 | 57 | 31.28 |
| 06/17/2026 21:00 | 45 | 31.28 |
| 06/17/2026 21:00 | 1 | 31.28 |
| 06/17/2026 21:00 | 35 | 31.28 |
| 06/17/2026 21:00 | 45 | 31.28 |
| 06/17/2026 21:00 | 5 | 31.28 |
| 06/17/2026 21:00 | 95 | 31.28 |
| 06/17/2026 21:00 | 5 | 31.28 |
| 06/17/2026 21:00 | 45 | 31.28 |
| 06/17/2026 21:00 | 5 | 31.28 |
| 06/17/2026 21:00 | 100 | 31.28 |
| 06/17/2026 21:00 | 100 | 31.28 |
| 06/17/2026 21:00 | 75 | 31.28 |
| 06/17/2026 21:00 | 16 | 31.28 |
| 06/17/2026 21:00 | 2 | 31.28 |
| 06/17/2026 21:00 | 100 | 31.28 |
| 06/17/2026 21:00 | 100 | 31.28 |
| 06/17/2026 21:00 | 100 | 31.28 |
| 06/17/2026 21:00 | 111 | 31.28 |
| 06/17/2026 21:00 | 100 | 31.28 |
| 06/17/2026 21:00 | 10 | 31.28 |
| 06/17/2026 21:00 | 39 | 31.28 |
| 06/17/2026 21:00 | 10 | 31.28 |
| 06/17/2026 21:00 | 11 | 31.28 |
| 06/17/2026 21:00 | 49 | 31.28 |
| 06/17/2026 21:00 | 100 | 31.275 |
| 06/17/2026 21:00 | 9 | 31.28 |
| 06/17/2026 21:00 | 74 | 31.275 |
| 06/17/2026 21:00 | 22 | 31.275 |
| 06/17/2026 21:00 | 4 | 31.275 |
| 06/17/2026 21:00 | 7 | 31.275 |
| 06/17/2026 21:00 | 10 | 31.275 |
| 06/17/2026 21:00 | 31 | 31.28 |
| 06/17/2026 21:00 | 9 | 31.27 |
| 06/17/2026 21:00 | 5 | 31.27 |
| 06/17/2026 21:00 | 100 | 31.27 |
| 06/17/2026 21:00 | 3 | 31.26 |
| 06/17/2026 21:00 | 3 | 31.26 |
| 06/17/2026 21:00 | 4 | 31.26 |
| 06/17/2026 21:00 | 25 | 31.26 |
| 06/17/2026 21:00 | 80 | 31.25 |
| 06/17/2026 21:00 | 14 | 31.25 |
| 06/17/2026 21:00 | 10 | 31.25 |
| 06/17/2026 21:00 | 100 | 31.25 |
| 06/17/2026 20:59 | 1 | 31.24 |
| 06/17/2026 20:59 | 1 | 31.24 |
| 06/17/2026 20:59 | 50 | 31.25 |
| 06/17/2026 20:59 | 6 | 31.24 |
| 06/17/2026 20:59 | 100 | 31.24 |
| 06/17/2026 20:59 | 120 | 31.24 |
| 06/17/2026 20:59 | 6 | 31.24 |
| 06/17/2026 20:59 | 4 | 31.24 |
| 06/17/2026 20:59 | 100 | 31.24 |
| 06/17/2026 20:59 | 49 | 31.24 |
| 06/17/2026 20:59 | 4 | 31.24 |
| 06/17/2026 20:59 | 19 | 31.24 |
| 06/17/2026 20:59 | 12 | 31.24 |
| 06/17/2026 20:59 | 88 | 31.24 |
| 06/17/2026 20:59 | 100 | 31.24 |
| 06/17/2026 20:59 | 6 | 31.24 |
| 06/17/2026 20:59 | 200 | 31.24 |
| 06/17/2026 20:59 | 100 | 31.24 |
| 06/17/2026 20:59 | 2 | 31.24 |
| 06/17/2026 20:59 | 10 | 31.24 |
| 06/17/2026 20:59 | 10 | 31.24 |
| 06/17/2026 20:59 | 1 | 31.25 |
| 06/17/2026 20:59 | 1 | 31.245 |
| 06/17/2026 20:59 | 8 | 31.25 |
| 06/17/2026 20:59 | 98 | 31.25 |
| 06/17/2026 20:59 | 2 | 31.25 |
| 06/17/2026 20:59 | 6 | 31.25 |
| 06/17/2026 20:59 | 5 | 31.25 |
| 06/17/2026 20:59 | 2 | 31.25 |
| 06/17/2026 20:59 | 98 | 31.25 |
| 06/17/2026 20:59 | 2 | 31.25 |
| 06/17/2026 20:59 | 4 | 31.25 |
| 06/17/2026 20:59 | 1 | 31.245 |
| 06/17/2026 20:59 | 100 | 31.245 |
| 06/17/2026 20:59 | 62 | 31.245 |
| 06/17/2026 20:59 | 6 | 31.245 |
| 06/17/2026 20:59 | 26 | 31.245 |
| 06/17/2026 20:59 | 6 | 31.245 |
| 06/17/2026 20:59 | 6 | 31.245 |
| 06/17/2026 20:59 | 77 | 31.245 |
| 06/17/2026 20:59 | 17 | 31.24 |
| 06/17/2026 20:59 | 35 | 31.24 |
| 06/17/2026 20:59 | 6 | 31.24 |
| 06/17/2026 20:59 | 4 | 31.24 |
| 06/17/2026 20:59 | 6 | 31.24 |
| 06/17/2026 20:59 | 6 | 31.24 |
| 06/17/2026 20:59 | 6 | 31.24 |
| 06/17/2026 20:59 | 6 | 31.24 |
| 06/17/2026 20:59 | 6 | 31.24 |
| 06/17/2026 20:59 | 6 | 31.24 |
| 06/17/2026 20:59 | 2 | 31.24 |
| 06/17/2026 20:59 | 17 | 31.23 |
| 06/17/2026 20:59 | 100 | 31.23 |
| 06/17/2026 20:59 | 10 | 31.23 |
| 06/17/2026 20:59 | 70 | 31.23 |
| 06/17/2026 20:59 | 3 | 31.24 |
| 06/17/2026 20:59 | 3 | 31.24 |
| 06/17/2026 20:59 | 5 | 31.22 |
| 06/17/2026 20:59 | 3 | 31.22 |
| 06/17/2026 20:59 | 44 | 31.22 |
| 06/17/2026 20:59 | 10 | 31.22 |
| 06/17/2026 20:59 | 9 | 31.22 |
| 06/17/2026 20:59 | 160 | 31.22 |
| 06/17/2026 20:59 | 5 | 31.22 |
| 06/17/2026 20:59 | 2 | 31.21 |
| 06/17/2026 20:59 | 100 | 31.21 |
| 06/17/2026 20:59 | 100 | 31.21 |
| 06/17/2026 20:59 | 100 | 31.21 |
| 06/17/2026 20:59 | 4 | 31.21 |
| 06/17/2026 20:59 | 8 | 31.21 |
| 06/17/2026 20:59 | 2 | 31.21 |
| 06/17/2026 20:59 | 22 | 31.20 |
| 06/17/2026 20:59 | 25 | 31.20 |
| 06/17/2026 20:59 | 30 | 31.20 |
| 06/17/2026 20:59 | 8 | 31.20 |
| 06/17/2026 20:59 | 2 | 31.20 |
| 06/17/2026 20:59 | 400 | 31.19 |
| 06/17/2026 20:59 | 50 | 31.18 |
| 06/17/2026 20:58 | 100 | 31.18 |
| 06/17/2026 20:58 | 50 | 31.18 |
| 06/17/2026 20:58 | 10 | 31.18 |
| 06/17/2026 20:58 | 10 | 31.18 |
| 06/17/2026 20:58 | 70 | 31.18 |
| 06/17/2026 20:58 | 10 | 31.18 |
| 06/17/2026 20:58 | 50 | 31.195 |
| 06/17/2026 20:58 | 50 | 31.195 |
| 06/17/2026 20:58 | 50 | 31.195 |
| 06/17/2026 20:58 | 50 | 31.195 |
| 06/17/2026 20:58 | 50 | 31.195 |
| 06/17/2026 20:58 | 50 | 31.195 |
| 06/17/2026 20:58 | 50 | 31.195 |
| 06/17/2026 20:58 | 55 | 31.19 |
| 06/17/2026 20:58 | 100 | 31.19 |
| 06/17/2026 20:58 | 100 | 31.20 |
| 06/17/2026 20:58 | 75 | 31.20 |
| 06/17/2026 20:58 | 25 | 31.20 |
| 06/17/2026 20:58 | 75 | 31.205 |
| 06/17/2026 20:58 | 100 | 31.205 |
| 06/17/2026 20:58 | 100 | 31.20 |
| 06/17/2026 20:58 | 100 | 31.21 |
| 06/17/2026 20:58 | 2 | 31.20 |
| 06/17/2026 20:58 | 160 | 31.20 |
| 06/17/2026 20:58 | 1 | 31.20 |
| 06/17/2026 20:58 | 15 | 31.19 |
| 06/17/2026 20:58 | 13 | 31.19 |
| 06/17/2026 20:58 | 300 | 31.195 |
| 06/17/2026 20:58 | 100 | 31.195 |
| 06/17/2026 20:58 | 33 | 31.20 |
| 06/17/2026 20:58 | 19 | 31.20 |
| 06/17/2026 20:58 | 3 | 31.21 |
| 06/17/2026 20:58 | 82 | 31.21 |
| 06/17/2026 20:58 | 18 | 31.21 |
| 06/17/2026 20:58 | 79 | 31.21 |
| 06/17/2026 20:58 | 41 | 31.22 |
| 06/17/2026 20:58 | 50 | 31.225 |
| 06/17/2026 20:58 | 11 | 31.225 |
| 06/17/2026 20:58 | 50 | 31.225 |
| 06/17/2026 20:58 | 1 | 31.23 |
| 06/17/2026 20:58 | 1 | 31.23 |
| 06/17/2026 20:58 | 10 | 31.23 |
| 06/17/2026 20:58 | 9 | 31.23 |
| 06/17/2026 20:58 | 5 | 31.23 |
| 06/17/2026 20:58 | 22 | 31.23 |
| 06/17/2026 20:58 | 10 | 31.23 |
| 06/17/2026 20:58 | 50 | 31.225 |
| 06/17/2026 20:58 | 50 | 31.225 |
| 06/17/2026 20:58 | 50 | 31.225 |
| 06/17/2026 20:57 | 75 | 31.225 |
| 06/17/2026 20:57 | 100 | 31.22 |
| 06/17/2026 20:57 | 18 | 31.22 |
| 06/17/2026 20:57 | 50 | 31.215 |
| 06/17/2026 20:57 | 50 | 31.215 |
| 06/17/2026 20:57 | 1 | 31.22 |
| 06/17/2026 20:57 | 100 | 31.22 |
| 06/17/2026 20:57 | 11 | 31.21 |
| 06/17/2026 20:57 | 100 | 31.21 |
| 06/17/2026 20:57 | 100 | 31.21 |
| 06/17/2026 20:57 | 19 | 31.21 |
| 06/17/2026 20:57 | 11 | 31.21 |
| 06/17/2026 20:57 | 100 | 31.21 |
| 06/17/2026 20:57 | 30 | 31.205 |
| 06/17/2026 20:57 | 100 | 31.21 |
| 06/17/2026 20:57 | 11 | 31.22 |
| 06/17/2026 20:57 | 50 | 31.23 |
| 06/17/2026 20:57 | 10 | 31.23 |
| 06/17/2026 20:57 | 72 | 31.23 |
| 06/17/2026 20:57 | 1 | 31.23 |
| 06/17/2026 20:57 | 100 | 31.23 |
| 06/17/2026 20:57 | 100 | 31.23 |
| 06/17/2026 20:57 | 100 | 31.23 |
| 06/17/2026 20:57 | 22 | 31.235 |
| 06/17/2026 20:57 | 28 | 31.235 |
| 06/17/2026 20:57 | 50 | 31.235 |
| 06/17/2026 20:57 | 50 | 31.235 |
| 06/17/2026 20:57 | 50 | 31.235 |
| 06/17/2026 20:57 | 50 | 31.235 |
| 06/17/2026 20:57 | 50 | 31.235 |
| 06/17/2026 20:56 | 50 | 31.235 |
| 06/17/2026 20:56 | 50 | 31.235 |
| 06/17/2026 20:56 | 100 | 31.24 |
| 06/17/2026 20:56 | 100 | 31.24 |
| 06/17/2026 20:56 | 100 | 31.24 |
| 06/17/2026 20:56 | 100 | 31.24 |
| 06/17/2026 20:56 | 21 | 31.24 |
| 06/17/2026 20:56 | 50 | 31.235 |
| 06/17/2026 20:56 | 75 | 31.235 |
| 06/17/2026 20:56 | 50 | 31.235 |
| 06/17/2026 20:56 | 50 | 31.235 |
| 06/17/2026 20:56 | 77 | 31.23 |
| 06/17/2026 20:56 | 100 | 31.23 |
| 06/17/2026 20:56 | 123 | 31.23 |
| 06/17/2026 20:56 | 100 | 31.23 |
| 06/17/2026 20:56 | 100 | 31.23 |
| 06/17/2026 20:56 | 100 | 31.23 |
| 06/17/2026 20:56 | 50 | 31.23 |
| 06/17/2026 20:56 | 18 | 31.23 |
| 06/17/2026 20:56 | 60 | 31.225 |
| 06/17/2026 20:56 | 100 | 31.23 |
| 06/17/2026 20:56 | 100 | 31.23 |
| 06/17/2026 20:56 | 100 | 31.24 |
| 06/17/2026 20:56 | 13 | 31.25 |
| 06/17/2026 20:56 | 2 | 31.25 |
| 06/17/2026 20:56 | 80 | 31.25 |
| 06/17/2026 20:56 | 100 | 31.25 |
| 06/17/2026 20:56 | 6 | 31.25 |
| 06/17/2026 20:56 | 200 | 31.255 |
| 06/17/2026 20:55 | 10 | 31.26 |
| 06/17/2026 20:55 | 30 | 31.27 |
| 06/17/2026 20:55 | 13 | 31.27 |
| 06/17/2026 20:55 | 21 | 31.27 |
| 06/17/2026 20:55 | 66 | 31.27 |
| 06/17/2026 20:55 | 50 | 31.275 |
| 06/17/2026 20:55 | 50 | 31.275 |
| 06/17/2026 20:55 | 24 | 31.27 |
| 06/17/2026 20:55 | 8 | 31.265 |
| 06/17/2026 20:55 | 68 | 31.265 |
| 06/17/2026 20:55 | 96 | 31.27 |
| 06/17/2026 20:55 | 78 | 31.27 |
| 06/17/2026 20:55 | 13 | 31.27 |
| 06/17/2026 20:55 | 1 | 31.27 |
| 06/17/2026 20:55 | 2 | 31.28 |
| 06/17/2026 20:55 | 80 | 31.28 |
| 06/17/2026 20:55 | 10 | 31.28 |
| 06/17/2026 20:55 | 15 | 31.28 |
| 06/17/2026 20:55 | 100 | 31.29 |
| 06/17/2026 20:55 | 10 | 31.29 |
| 06/17/2026 20:55 | 1 | 31.29 |
| 06/17/2026 20:54 | 1 | 31.31 |
| 06/17/2026 20:54 | 34 | 31.31 |
| 06/17/2026 20:54 | 6 | 31.31 |
| 06/17/2026 20:54 | 4 | 31.31 |
| 06/17/2026 20:54 | 130 | 31.31 |
| 06/17/2026 20:54 | 5 | 31.31 |
| 06/17/2026 20:54 | 5 | 31.31 |
| 06/17/2026 20:54 | 100 | 31.30 |
| 06/17/2026 20:54 | 100 | 31.30 |
| 06/17/2026 20:54 | 14 | 31.30 |
| 06/17/2026 20:54 | 100 | 31.30 |
| 06/17/2026 20:54 | 53 | 31.30 |
| 06/17/2026 20:54 | 47 | 31.30 |
| 06/17/2026 20:54 | 79 | 31.30 |
| 06/17/2026 20:54 | 2 | 31.30 |
| 06/17/2026 20:54 | 100 | 31.30 |
| 06/17/2026 20:54 | 14 | 31.30 |
| 06/17/2026 20:54 | 3 | 31.31 |
| 06/17/2026 20:54 | 3 | 31.31 |
| 06/17/2026 20:54 | 22 | 31.31 |
| 06/17/2026 20:54 | 2 | 31.31 |
| 06/17/2026 20:54 | 11 | 31.31 |
| 06/17/2026 20:54 | 3 | 31.31 |
| 06/17/2026 20:54 | 2 | 31.31 |
| 06/17/2026 20:54 | 29 | 31.30 |
| 06/17/2026 20:54 | 10 | 31.30 |
| 06/17/2026 20:54 | 3 | 31.30 |
| 06/17/2026 20:54 | 4 | 31.295 |
| 06/17/2026 20:54 | 1 | 31.29 |
| 06/17/2026 20:54 | 10 | 31.29 |
| 06/17/2026 20:54 | 100 | 31.29 |
| 06/17/2026 20:53 | 2 | 31.28 |
| 06/17/2026 20:53 | 100 | 31.28 |
| 06/17/2026 20:53 | 12 | 31.28 |
| 06/17/2026 20:53 | 20 | 31.28 |
| 06/17/2026 20:53 | 100 | 31.28 |
| 06/17/2026 20:53 | 17 | 31.28 |
| 06/17/2026 20:53 | 1 | 31.28 |
| 06/17/2026 20:53 | 193 | 31.28 |
| 06/17/2026 20:53 | 7 | 31.28 |
| 06/17/2026 20:53 | 7 | 31.28 |
| 06/17/2026 20:53 | 19 | 31.285 |
| 06/17/2026 20:53 | 10 | 31.28 |
| 06/17/2026 20:53 | 100 | 31.28 |
| 06/17/2026 20:53 | 7 | 31.28 |
| 06/17/2026 20:53 | 4 | 31.275 |
| 06/17/2026 20:53 | 10 | 31.28 |
| 06/17/2026 20:53 | 6 | 31.28 |
| 06/17/2026 20:53 | 1 | 31.29 |
| 06/17/2026 20:53 | 13 | 31.28 |
| 06/17/2026 20:53 | 2 | 31.29 |
| 06/17/2026 20:53 | 4 | 31.29 |
| 06/17/2026 20:53 | 78 | 31.29 |
| 06/17/2026 20:53 | 100 | 31.29 |
| 06/17/2026 20:53 | 100 | 31.29 |
| 06/17/2026 20:53 | 100 | 31.29 |
| 06/17/2026 20:53 | 24 | 31.295 |
| 06/17/2026 20:53 | 70 | 31.295 |
| 06/17/2026 20:53 | 100 | 31.295 |
| 06/17/2026 20:53 | 42 | 31.295 |
| 06/17/2026 20:53 | 70 | 31.295 |
| 06/17/2026 20:53 | 30 | 31.295 |
| 06/17/2026 20:53 | 70 | 31.295 |
| 06/17/2026 20:53 | 43 | 31.295 |
| 06/17/2026 20:53 | 57 | 31.295 |
| 06/17/2026 20:52 | 59 | 31.295 |
| 06/17/2026 20:52 | 41 | 31.295 |
| 06/17/2026 20:52 | 11 | 31.30 |
| 06/17/2026 20:52 | 86 | 31.30 |
| 06/17/2026 20:52 | 80 | 31.31 |
| 06/17/2026 20:52 | 16 | 31.31 |
| 06/17/2026 20:52 | 1 | 31.30 |
| 06/17/2026 20:52 | 11 | 31.30 |
| 06/17/2026 20:52 | 100 | 31.30 |
| 06/17/2026 20:52 | 75 | 31.295 |
| 06/17/2026 20:52 | 75 | 31.295 |
| 06/17/2026 20:52 | 83 | 31.30 |
| 06/17/2026 20:52 | 30 | 31.30 |
| 06/17/2026 20:52 | 100 | 31.31 |
| 06/17/2026 20:52 | 84 | 31.31 |
| 06/17/2026 20:52 | 6 | 31.31 |
| 06/17/2026 20:52 | 10 | 31.31 |
| 06/17/2026 20:52 | 8 | 31.305 |
| 06/17/2026 20:52 | 148 | 31.305 |
| 06/17/2026 20:52 | 5 | 31.30 |
| 06/17/2026 20:52 | 90 | 31.30 |
| 06/17/2026 20:52 | 10 | 31.30 |
| 06/17/2026 20:52 | 24 | 31.29 |
| 06/17/2026 20:52 | 5 | 31.28 |
| 06/17/2026 20:52 | 44 | 31.28 |
| 06/17/2026 20:52 | 43 | 31.28 |
| 06/17/2026 20:52 | 1 | 31.27 |
| 06/17/2026 20:52 | 25 | 31.27 |
| 06/17/2026 20:52 | 4 | 31.27 |
| 06/17/2026 20:52 | 10 | 31.27 |
| 06/17/2026 20:52 | 51 | 31.27 |
| 06/17/2026 20:52 | 100 | 31.27 |
| 06/17/2026 20:52 | 31 | 31.27 |
| 06/17/2026 20:52 | 100 | 31.27 |
| 06/17/2026 20:52 | 234 | 31.27 |
| 06/17/2026 20:52 | 15 | 31.27 |
| 06/17/2026 20:52 | 10 | 31.27 |
| 06/17/2026 20:52 | 100 | 31.26 |
| 06/17/2026 20:51 | 60 | 31.265 |
| 06/17/2026 20:51 | 40 | 31.26 |
| 06/17/2026 20:51 | 14 | 31.26 |
| 06/17/2026 20:51 | 10 | 31.27 |
| 06/17/2026 20:51 | 9 | 31.27 |
| 06/17/2026 20:51 | 42 | 31.27 |
| 06/17/2026 20:51 | 58 | 31.27 |
| 06/17/2026 20:51 | 2 | 31.27 |
| 06/17/2026 20:51 | 20 | 31.27 |
| 06/17/2026 20:51 | 20 | 31.275 |
| 06/17/2026 20:51 | 42 | 31.27 |
| 06/17/2026 20:51 | 24 | 31.27 |
| 06/17/2026 20:51 | 76 | 31.27 |
| 06/17/2026 20:51 | 24 | 31.27 |
| 06/17/2026 20:51 | 7 | 31.27 |
| 06/17/2026 20:51 | 5 | 31.27 |
| 06/17/2026 20:51 | 200 | 31.27 |
| 06/17/2026 20:51 | 100 | 31.27 |
| 06/17/2026 20:51 | 5 | 31.27 |
| 06/17/2026 20:51 | 46 | 31.27 |
| 06/17/2026 20:51 | 54 | 31.27 |
| 06/17/2026 20:51 | 26 | 31.27 |
| 06/17/2026 20:51 | 1 | 31.27 |
| 06/17/2026 20:51 | 1 | 31.27 |
| 06/17/2026 20:51 | 28 | 31.27 |
| 06/17/2026 20:51 | 75 | 31.27 |
| 06/17/2026 20:51 | 100 | 31.27 |
| 06/17/2026 20:51 | 200 | 31.27 |
| 06/17/2026 20:51 | 6 | 31.27 |
| 06/17/2026 20:51 | 26 | 31.275 |
| 06/17/2026 20:51 | 74 | 31.275 |
| 06/17/2026 20:50 | 100 | 31.275 |
| 06/17/2026 20:50 | 81 | 31.275 |
| 06/17/2026 20:50 | 29 | 31.275 |
| 06/17/2026 20:50 | 71 | 31.275 |
| 06/17/2026 20:50 | 100 | 31.28 |
| 06/17/2026 20:50 | 100 | 31.28 |
| 06/17/2026 20:50 | 100 | 31.29 |
| 06/17/2026 20:50 | 10 | 31.29 |
| 06/17/2026 20:50 | 2 | 31.29 |
| 06/17/2026 20:50 | 100 | 31.29 |
| 06/17/2026 20:50 | 20 | 31.29 |
| 06/17/2026 20:49 | 7 | 31.29 |
| 06/17/2026 20:49 | 22 | 31.29 |
| 06/17/2026 20:49 | 100 | 31.285 |
| 06/17/2026 20:49 | 10 | 31.29 |
| 06/17/2026 20:49 | 50 | 31.29 |
| 06/17/2026 20:49 | 40 | 31.29 |
| 06/17/2026 20:49 | 70 | 31.285 |
| 06/17/2026 20:49 | 60 | 31.29 |
| 06/17/2026 20:49 | 18 | 31.29 |
| 06/17/2026 20:49 | 85 | 31.29 |
| 06/17/2026 20:49 | 100 | 31.285 |
| 06/17/2026 20:49 | 100 | 31.285 |
| 06/17/2026 20:49 | 75 | 31.285 |
| 06/17/2026 20:49 | 15 | 31.29 |
| 06/17/2026 20:49 | 67 | 31.29 |
| 06/17/2026 20:49 | 11 | 31.29 |
| 06/17/2026 20:49 | 7 | 31.29 |
| 06/17/2026 20:49 | 34 | 31.29 |
| 06/17/2026 20:49 | 4 | 31.29 |
| 06/17/2026 20:49 | 100 | 31.31 |
| 06/17/2026 20:49 | 100 | 31.31 |
| 06/17/2026 20:49 | 40 | 31.32 |
| 06/17/2026 20:49 | 80 | 31.32 |
| 06/17/2026 20:49 | 20 | 31.32 |
| 06/17/2026 20:49 | 20 | 31.32 |
| 06/17/2026 20:49 | 10 | 31.32 |
| 06/17/2026 20:49 | 196 | 31.32 |
| 06/17/2026 20:49 | 100 | 31.32 |
| 06/17/2026 20:49 | 75 | 31.325 |
| 06/17/2026 20:49 | 15 | 31.325 |
| 06/17/2026 20:49 | 7 | 31.33 |
| 06/17/2026 20:49 | 100 | 31.33 |
| 06/17/2026 20:49 | 72 | 31.335 |
| 06/17/2026 20:49 | 28 | 31.33 |
| 06/17/2026 20:49 | 3 | 31.32 |
| 06/17/2026 20:49 | 100 | 31.32 |
| 06/17/2026 20:49 | 100 | 31.32 |
| 06/17/2026 20:49 | 77 | 31.32 |
| 06/17/2026 20:49 | 23 | 31.32 |
| 06/17/2026 20:49 | 15 | 31.32 |
| 06/17/2026 20:49 | 1 | 31.32 |
| 06/17/2026 20:49 | 99 | 31.32 |
| 06/17/2026 20:49 | 22 | 31.32 |
| 06/17/2026 20:49 | 12 | 31.32 |
| 06/17/2026 20:49 | 18 | 31.315 |
| 06/17/2026 20:49 | 82 | 31.315 |
| 06/17/2026 20:49 | 77 | 31.315 |
| 06/17/2026 20:49 | 2 | 31.315 |
| 06/17/2026 20:49 | 100 | 31.31 |
| 06/17/2026 20:49 | 10 | 31.31 |
| 06/17/2026 20:48 | 10 | 31.305 |
| 06/17/2026 20:48 | 12 | 31.30 |
| 06/17/2026 20:48 | 16 | 31.30 |
| 06/17/2026 20:48 | 10 | 31.295 |
| 06/17/2026 20:48 | 16 | 31.29 |
| 06/17/2026 20:48 | 68 | 31.29 |
| 06/17/2026 20:48 | 100 | 31.29 |
| 06/17/2026 20:48 | 100 | 31.29 |
| 06/17/2026 20:48 | 100 | 31.29 |
| 06/17/2026 20:48 | 10 | 31.29 |
| 06/17/2026 20:48 | 15 | 31.30 |
| 06/17/2026 20:48 | 3 | 31.30 |
| 06/17/2026 20:48 | 2 | 31.30 |
| 06/17/2026 20:48 | 100 | 31.30 |
| 06/17/2026 20:48 | 80 | 31.30 |
| 06/17/2026 20:48 | 20 | 31.30 |
| 06/17/2026 20:48 | 25 | 31.30 |
| 06/17/2026 20:48 | 100 | 31.30 |
| 06/17/2026 20:48 | 11 | 31.30 |
| 06/17/2026 20:48 | 100 | 31.30 |
| 06/17/2026 20:48 | 100 | 31.305 |
| 06/17/2026 20:48 | 50 | 31.305 |
| 06/17/2026 20:48 | 50 | 31.305 |
| 06/17/2026 20:48 | 100 | 31.31 |
| 06/17/2026 20:48 | 99 | 31.31 |
| 06/17/2026 20:48 | 1 | 31.31 |
| 06/17/2026 20:47 | 3 | 31.315 |
| 06/17/2026 20:47 | 79 | 31.31 |
| 06/17/2026 20:47 | 17 | 31.31 |
| 06/17/2026 20:47 | 4 | 31.31 |
| 06/17/2026 20:47 | 100 | 31.30 |
| 06/17/2026 20:47 | 2 | 31.30 |
| 06/17/2026 20:47 | 12 | 31.29 |
| 06/17/2026 20:47 | 10 | 31.29 |
| 06/17/2026 20:47 | 10 | 31.29 |
| 06/17/2026 20:47 | 14 | 31.28 |
| 06/17/2026 20:47 | 13 | 31.27 |
| 06/17/2026 20:47 | 100 | 31.27 |
| 06/17/2026 20:47 | 40 | 31.27 |
| 06/17/2026 20:47 | 10 | 31.27 |
| 06/17/2026 20:47 | 40 | 31.27 |
| 06/17/2026 20:47 | 11 | 31.27 |
| 06/17/2026 20:47 | 40 | 31.27 |
| 06/17/2026 20:47 | 5 | 31.27 |
| 06/17/2026 20:47 | 50 | 31.265 |
| 06/17/2026 20:47 | 100 | 31.26 |
| 06/17/2026 20:47 | 100 | 31.27 |
| 06/17/2026 20:47 | 65 | 31.27 |
| 06/17/2026 20:47 | 6 | 31.27 |
| 06/17/2026 20:47 | 40 | 31.27 |
| 06/17/2026 20:47 | 100 | 31.27 |
| 06/17/2026 20:47 | 100 | 31.28 |
| 06/17/2026 20:47 | 54 | 31.28 |
| 06/17/2026 20:47 | 5 | 31.28 |
| 06/17/2026 20:47 | 100 | 31.28 |
| 06/17/2026 20:47 | 5 | 31.28 |
| 06/17/2026 20:47 | 100 | 31.28 |
| 06/17/2026 20:47 | 100 | 31.28 |
| 06/17/2026 20:47 | 100 | 31.28 |
| 06/17/2026 20:47 | 5 | 31.28 |
| 06/17/2026 20:47 | 100 | 31.28 |
| 06/17/2026 20:47 | 8 | 31.29 |
| 06/17/2026 20:47 | 5 | 31.28 |
| 06/17/2026 20:47 | 98 | 31.28 |
| 06/17/2026 20:47 | 5 | 31.28 |
| 06/17/2026 20:47 | 100 | 31.285 |
| 06/17/2026 20:47 | 2 | 31.285 |
| 06/17/2026 20:47 | 93 | 31.28 |
| 06/17/2026 20:47 | 7 | 31.28 |
| 06/17/2026 20:47 | 5 | 31.28 |
| 06/17/2026 20:47 | 94 | 31.28 |
| 06/17/2026 20:47 | 6 | 31.28 |
| 06/17/2026 20:47 | 100 | 31.275 |
| 06/17/2026 20:47 | 10 | 31.27 |
| 06/17/2026 20:47 | 5 | 31.27 |
| 06/17/2026 20:47 | 11 | 31.27 |
| 06/17/2026 20:47 | 89 | 31.27 |
| 06/17/2026 20:47 | 100 | 31.26 |
| 06/17/2026 20:47 | 100 | 31.26 |
| 06/17/2026 20:47 | 10 | 31.26 |
| 06/17/2026 20:47 | 100 | 31.26 |
| 06/17/2026 20:47 | 84 | 31.25 |
| 06/17/2026 20:47 | 5 | 31.25 |
| 06/17/2026 20:47 | 100 | 31.25 |
| 06/17/2026 20:47 | 12 | 31.25 |
| 06/17/2026 20:47 | 32 | 31.25 |
| 06/17/2026 20:47 | 5 | 31.25 |
| 06/17/2026 20:47 | 56 | 31.25 |
| 06/17/2026 20:47 | 100 | 31.25 |
| 06/17/2026 20:47 | 100 | 31.25 |
| 06/17/2026 20:47 | 31 | 31.25 |
| 06/17/2026 20:46 | 13 | 31.24 |
| 06/17/2026 20:46 | 5 | 31.24 |
| 06/17/2026 20:46 | 11 | 31.26 |
| 06/17/2026 20:46 | 50 | 31.265 |
| 06/17/2026 20:46 | 9 | 31.27 |
| 06/17/2026 20:46 | 100 | 31.27 |
| 06/17/2026 20:46 | 1 | 31.27 |
| 06/17/2026 20:46 | 200 | 31.27 |
| 06/17/2026 20:46 | 20 | 31.27 |
| 06/17/2026 20:46 | 80 | 31.27 |
| 06/17/2026 20:46 | 1 | 31.26 |
| 06/17/2026 20:46 | 34 | 31.26 |
| 06/17/2026 20:46 | 66 | 31.26 |
| 06/17/2026 20:46 | 21 | 31.26 |
| 06/17/2026 20:45 | 46 | 31.25 |
| 06/17/2026 20:45 | 100 | 31.25 |
| 06/17/2026 20:45 | 25 | 31.25 |
| 06/17/2026 20:45 | 10 | 31.25 |
| 06/17/2026 20:45 | 7 | 31.25 |
| 06/17/2026 20:45 | 1 | 31.25 |
| 06/17/2026 20:45 | 12 | 31.26 |
| 06/17/2026 20:45 | 400 | 31.26 |
| 06/17/2026 20:45 | 11 | 31.27 |
| 06/17/2026 20:45 | 4 | 31.28 |
| 06/17/2026 20:45 | 2 | 31.28 |
| 06/17/2026 20:45 | 29 | 31.28 |
| 06/17/2026 20:45 | 49 | 31.28 |
| 06/17/2026 20:45 | 105 | 31.28 |
| 06/17/2026 20:45 | 50 | 31.28 |
| 06/17/2026 20:45 | 100 | 31.28 |
| 06/17/2026 20:45 | 100 | 31.28 |
| 06/17/2026 20:45 | 34 | 31.28 |
| 06/17/2026 20:45 | 10 | 31.28 |
| 06/17/2026 20:45 | 100 | 31.27 |
| 06/17/2026 20:45 | 100 | 31.27 |
| 06/17/2026 20:45 | 14 | 31.27 |
| 06/17/2026 20:45 | 1 | 31.27 |
| 06/17/2026 20:45 | 2 | 31.27 |
| 06/17/2026 20:44 | 66 | 31.28 |
| 06/17/2026 20:44 | 75 | 31.275 |
| 06/17/2026 20:44 | 25 | 31.275 |
| 06/17/2026 20:44 | 75 | 31.275 |
| 06/17/2026 20:44 | 31 | 31.28 |
| 06/17/2026 20:44 | 100 | 31.28 |
| 06/17/2026 20:44 | 10 | 31.28 |
| 06/17/2026 20:44 | 81 | 31.28 |
| 06/17/2026 20:44 | 18 | 31.29 |
| 06/17/2026 20:44 | 100 | 31.29 |
| 06/17/2026 20:44 | 10 | 31.29 |
| 06/17/2026 20:44 | 100 | 31.31 |
| 06/17/2026 20:44 | 100 | 31.31 |
| 06/17/2026 20:44 | 100 | 31.31 |
| 06/17/2026 20:44 | 200 | 31.31 |
| 06/17/2026 20:44 | 50 | 31.305 |
| 06/17/2026 20:44 | 50 | 31.305 |
| 06/17/2026 20:44 | 100 | 31.31 |
| 06/17/2026 20:44 | 100 | 31.31 |
| 06/17/2026 20:44 | 100 | 31.315 |
| 06/17/2026 20:44 | 12 | 31.31 |
| 06/17/2026 20:44 | 10 | 31.31 |
| 06/17/2026 20:44 | 100 | 31.31 |
| 06/17/2026 20:44 | 6 | 31.31 |
| 06/17/2026 20:44 | 5 | 31.31 |
| 06/17/2026 20:44 | 90 | 31.305 |
| 06/17/2026 20:44 | 1 | 31.29 |
| 06/17/2026 20:44 | 10 | 31.29 |
| 06/17/2026 20:44 | 11 | 31.29 |
| 06/17/2026 20:44 | 19 | 31.28 |
| 06/17/2026 20:43 | 8 | 31.28 |
| 06/17/2026 20:43 | 72 | 31.28 |
| 06/17/2026 20:43 | 100 | 31.28 |
| 06/17/2026 20:43 | 2 | 31.28 |
| 06/17/2026 20:43 | 10 | 31.28 |
| 06/17/2026 20:43 | 8 | 31.29 |
| 06/17/2026 20:43 | 11 | 31.28 |
| 06/17/2026 20:43 | 96 | 31.28 |
| 06/17/2026 20:43 | 4 | 31.28 |
| 06/17/2026 20:43 | 19 | 31.27 |
| 06/17/2026 20:43 | 100 | 31.28 |
| 06/17/2026 20:43 | 80 | 31.28 |
| 06/17/2026 20:43 | 29 | 31.28 |
| 06/17/2026 20:43 | 7 | 31.28 |
| 06/17/2026 20:43 | 183 | 31.28 |
| 06/17/2026 20:43 | 100 | 31.28 |
| 06/17/2026 20:43 | 11 | 31.28 |
| 06/17/2026 20:43 | 51 | 31.28 |
| 06/17/2026 20:43 | 80 | 31.28 |
| 06/17/2026 20:43 | 10 | 31.28 |
| 06/17/2026 20:43 | 100 | 31.28 |
| 06/17/2026 20:42 | 34 | 31.27 |
| 06/17/2026 20:42 | 100 | 31.27 |
| 06/17/2026 20:42 | 100 | 31.27 |
| 06/17/2026 20:42 | 20 | 31.27 |
| 06/17/2026 20:42 | 80 | 31.27 |
| 06/17/2026 20:42 | 1 | 31.27 |
| 06/17/2026 20:42 | 2 | 31.28 |
| 06/17/2026 20:42 | 22 | 31.28 |
| 06/17/2026 20:42 | 13 | 31.28 |
| 06/17/2026 20:42 | 100 | 31.28 |
| 06/17/2026 20:42 | 18 | 31.28 |
| 06/17/2026 20:42 | 100 | 31.28 |
| 06/17/2026 20:42 | 4 | 31.29 |
| 06/17/2026 20:42 | 50 | 31.29 |
| 06/17/2026 20:42 | 147 | 31.29 |
| 06/17/2026 20:41 | 100 | 31.30 |
| 06/17/2026 20:41 | 100 | 31.30 |
| 06/17/2026 20:41 | 100 | 31.29 |
| 06/17/2026 20:41 | 100 | 31.30 |
| 06/17/2026 20:41 | 100 | 31.30 |
| 06/17/2026 20:41 | 71 | 31.31 |
| 06/17/2026 20:41 | 5 | 31.30 |
| 06/17/2026 20:41 | 5 | 31.30 |
| 06/17/2026 20:41 | 120 | 31.30 |
| 06/17/2026 20:41 | 5 | 31.30 |
| 06/17/2026 20:41 | 41 | 31.29 |
| 06/17/2026 20:41 | 5 | 31.29 |
| 06/17/2026 20:41 | 76 | 31.29 |
| 06/17/2026 20:41 | 24 | 31.29 |
| 06/17/2026 20:41 | 76 | 31.29 |
| 06/17/2026 20:41 | 64 | 31.29 |
| 06/17/2026 20:41 | 5 | 31.28 |
| 06/17/2026 20:41 | 89 | 31.28 |
| 06/17/2026 20:41 | 11 | 31.28 |
| 06/17/2026 20:41 | 60 | 31.27 |
| 06/17/2026 20:41 | 41 | 31.27 |
| 06/17/2026 20:41 | 2 | 31.27 |
| 06/17/2026 20:41 | 34 | 31.27 |
| 06/17/2026 20:41 | 14 | 31.26 |
| 06/17/2026 20:41 | 1 | 31.26 |
| 06/17/2026 20:41 | 8 | 31.26 |
| 06/17/2026 20:41 | 10 | 31.26 |
| 06/17/2026 20:41 | 100 | 31.26 |
| 06/17/2026 20:41 | 2 | 31.275 |
| 06/17/2026 20:41 | 49 | 31.29 |
| 06/17/2026 20:41 | 20 | 31.29 |
| 06/17/2026 20:41 | 2 | 31.29 |
| 06/17/2026 20:41 | 80 | 31.29 |
| 06/17/2026 20:41 | 100 | 31.29 |
| 06/17/2026 20:41 | 100 | 31.29 |
| 06/17/2026 20:41 | 100 | 31.29 |
| 06/17/2026 20:41 | 14 | 31.29 |
| 06/17/2026 20:41 | 41 | 31.29 |
| 06/17/2026 20:41 | 8 | 31.29 |
| 06/17/2026 20:41 | 4 | 31.295 |
| 06/17/2026 20:41 | 6 | 31.295 |
| 06/17/2026 20:40 | 75 | 31.295 |
| 06/17/2026 20:40 | 19 | 31.295 |
| 06/17/2026 20:40 | 100 | 31.29 |
| 06/17/2026 20:40 | 51 | 31.29 |
| 06/17/2026 20:40 | 10 | 31.29 |
| 06/17/2026 20:40 | 1 | 31.28 |
| 06/17/2026 20:40 | 86 | 31.29 |
| 06/17/2026 20:40 | 2 | 31.29 |
| 06/17/2026 20:40 | 6 | 31.29 |
| 06/17/2026 20:40 | 12 | 31.29 |
| 06/17/2026 20:40 | 100 | 31.29 |
| 06/17/2026 20:40 | 14 | 31.295 |
| 06/17/2026 20:40 | 100 | 31.29 |
| 06/17/2026 20:40 | 100 | 31.29 |
| 06/17/2026 20:40 | 100 | 31.29 |
| 06/17/2026 20:40 | 57 | 31.28 |
| 06/17/2026 20:40 | 16 | 31.28 |
| 06/17/2026 20:40 | 10 | 31.28 |
| 06/17/2026 20:40 | 76 | 31.28 |
| 06/17/2026 20:39 | 1 | 31.27 |
| 06/17/2026 20:39 | 100 | 31.27 |
| 06/17/2026 20:39 | 100 | 31.27 |
| 06/17/2026 20:39 | 100 | 31.27 |
| 06/17/2026 20:39 | 100 | 31.27 |
| 06/17/2026 20:39 | 4 | 31.26 |
| 06/17/2026 20:39 | 96 | 31.26 |
| 06/17/2026 20:39 | 4 | 31.26 |
| 06/17/2026 20:39 | 1 | 31.26 |
| 06/17/2026 20:39 | 99 | 31.26 |
| 06/17/2026 20:39 | 1 | 31.26 |
| 06/17/2026 20:39 | 4 | 31.26 |
| 06/17/2026 20:39 | 100 | 31.265 |
| 06/17/2026 20:39 | 20 | 31.265 |
| 06/17/2026 20:39 | 12 | 31.27 |
| 06/17/2026 20:39 | 100 | 31.27 |
| 06/17/2026 20:39 | 60 | 31.27 |
| 06/17/2026 20:39 | 40 | 31.27 |
| 06/17/2026 20:39 | 2 | 31.27 |
| 06/17/2026 20:39 | 100 | 31.27 |
| 06/17/2026 20:39 | 100 | 31.27 |
| 06/17/2026 20:39 | 1 | 31.28 |
| 06/17/2026 20:39 | 22 | 31.28 |
| 06/17/2026 20:39 | 10 | 31.28 |
| 06/17/2026 20:39 | 72 | 31.28 |
| 06/17/2026 20:39 | 100 | 31.28 |
| 06/17/2026 20:39 | 100 | 31.28 |
| 06/17/2026 20:39 | 6 | 31.29 |
| 06/17/2026 20:39 | 80 | 31.29 |
| 06/17/2026 20:39 | 20 | 31.29 |
| 06/17/2026 20:39 | 11 | 31.29 |
| 06/17/2026 20:39 | 69 | 31.29 |
| 06/17/2026 20:39 | 100 | 31.28 |
| 06/17/2026 20:39 | 100 | 31.28 |
| 06/17/2026 20:39 | 86 | 31.28 |
| 06/17/2026 20:39 | 16 | 31.28 |
| 06/17/2026 20:39 | 99 | 31.28 |
| 06/17/2026 20:39 | 10 | 31.28 |
| 06/17/2026 20:39 | 2 | 31.28 |
| 06/17/2026 20:39 | 100 | 31.28 |
| 06/17/2026 20:39 | 5 | 31.29 |
| 06/17/2026 20:39 | 2 | 31.29 |
| 06/17/2026 20:39 | 19 | 31.29 |
| 06/17/2026 20:39 | 1 | 31.29 |
| 06/17/2026 20:38 | 2 | 31.29 |
| 06/17/2026 20:38 | 17 | 31.29 |
| 06/17/2026 20:38 | 5 | 31.28 |
| 06/17/2026 20:38 | 23 | 31.28 |
| 06/17/2026 20:38 | 100 | 31.28 |
| 06/17/2026 20:38 | 1 | 31.28 |
| 06/17/2026 20:37 | 100 | 31.27 |
| 06/17/2026 20:37 | 2 | 31.27 |
| 06/17/2026 20:37 | 100 | 31.27 |
| 06/17/2026 20:37 | 329 | 31.28 |
| 06/17/2026 20:37 | 75 | 31.285 |
| 06/17/2026 20:37 | 75 | 31.285 |
| 06/17/2026 20:37 | 2 | 31.29 |
| 06/17/2026 20:37 | 2 | 31.29 |
| 06/17/2026 20:37 | 2 | 31.29 |
| 06/17/2026 20:36 | 1 | 31.30 |
| 06/17/2026 20:36 | 1 | 31.30 |
| 06/17/2026 20:36 | 10 | 31.30 |
| 06/17/2026 20:36 | 100 | 31.30 |
| 06/17/2026 20:36 | 100 | 31.30 |
| 06/17/2026 20:36 | 57 | 31.30 |
| 06/17/2026 20:36 | 10 | 31.30 |
| 06/17/2026 20:36 | 100 | 31.31 |
| 06/17/2026 20:36 | 100 | 31.31 |
| 06/17/2026 20:36 | 100 | 31.315 |
| 06/17/2026 20:36 | 100 | 31.31 |
| 06/17/2026 20:36 | 100 | 31.31 |
| 06/17/2026 20:36 | 100 | 31.31 |
| 06/17/2026 20:36 | 100 | 31.31 |
| 06/17/2026 20:36 | 100 | 31.31 |
| 06/17/2026 20:36 | 100 | 31.31 |
| 06/17/2026 20:36 | 100 | 31.31 |
| 06/17/2026 20:36 | 50 | 31.31 |
| 06/17/2026 20:36 | 50 | 31.31 |
| 06/17/2026 20:36 | 300 | 31.31 |
| 06/17/2026 20:36 | 11 | 31.31 |
| 06/17/2026 20:36 | 134 | 31.30 |
| 06/17/2026 20:36 | 200 | 31.30 |
| 06/17/2026 20:36 | 49 | 31.29 |
| 06/17/2026 20:36 | 100 | 31.28 |
| 06/17/2026 20:36 | 100 | 31.26 |
| 06/17/2026 20:36 | 100 | 31.26 |
| 06/17/2026 20:36 | 10 | 31.25 |
| 06/17/2026 20:36 | 100 | 31.25 |
| 06/17/2026 20:36 | 100 | 31.25 |
| 06/17/2026 20:36 | 2 | 31.26 |
| 06/17/2026 20:36 | 25 | 31.275 |
| 06/17/2026 20:36 | 75 | 31.275 |
| 06/17/2026 20:36 | 25 | 31.275 |
| 06/17/2026 20:36 | 75 | 31.275 |
| 06/17/2026 20:36 | 100 | 31.28 |
| 06/17/2026 20:36 | 100 | 31.285 |
| 06/17/2026 20:36 | 11 | 31.29 |
| 06/17/2026 20:36 | 5 | 31.29 |
| 06/17/2026 20:36 | 12 | 31.27 |
| 06/17/2026 20:36 | 1 | 31.27 |
| 06/17/2026 20:36 | 97 | 31.27 |
| 06/17/2026 20:36 | 20 | 31.27 |
| 06/17/2026 20:36 | 100 | 31.27 |
| 06/17/2026 20:36 | 12 | 31.28 |
| 06/17/2026 20:36 | 75 | 31.28 |
| 06/17/2026 20:36 | 13 | 31.28 |
| 06/17/2026 20:36 | 6 | 31.26 |
| 06/17/2026 20:36 | 4 | 31.26 |
| 06/17/2026 20:36 | 4 | 31.25 |
| 06/17/2026 20:36 | 22 | 31.25 |
| 06/17/2026 20:36 | 160 | 31.25 |
| 06/17/2026 20:36 | 100 | 31.24 |
| 06/17/2026 20:36 | 6 | 31.24 |
| 06/17/2026 20:36 | 80 | 31.24 |
| 06/17/2026 20:36 | 100 | 31.24 |
| 06/17/2026 20:36 | 100 | 31.24 |
| 06/17/2026 20:36 | 24 | 31.24 |
| 06/17/2026 20:36 | 100 | 31.24 |
| 06/17/2026 20:36 | 40 | 31.24 |
| 06/17/2026 20:35 | 12 | 31.23 |
| 06/17/2026 20:35 | 50 | 31.23 |
| 06/17/2026 20:35 | 100 | 31.22 |
| 06/17/2026 20:35 | 100 | 31.22 |
| 06/17/2026 20:35 | 52 | 31.22 |
| 06/17/2026 20:35 | 85 | 31.22 |
| 06/17/2026 20:35 | 30 | 31.22 |
| 06/17/2026 20:35 | 50 | 31.22 |
| 06/17/2026 20:35 | 100 | 31.23 |
| 06/17/2026 20:35 | 2 | 31.24 |
| 06/17/2026 20:35 | 14 | 31.24 |
| 06/17/2026 20:35 | 91 | 31.24 |
| 06/17/2026 20:35 | 9 | 31.24 |
| 06/17/2026 20:35 | 75 | 31.245 |
| 06/17/2026 20:35 | 50 | 31.24 |
| 06/17/2026 20:35 | 50 | 31.24 |
| 06/17/2026 20:35 | 50 | 31.24 |
| 06/17/2026 20:35 | 22 | 31.24 |
| 06/17/2026 20:35 | 10 | 31.24 |
| 06/17/2026 20:35 | 10 | 31.23 |
| 06/17/2026 20:35 | 19 | 31.23 |
| 06/17/2026 20:35 | 400 | 31.23 |
| 06/17/2026 20:35 | 10 | 31.23 |
| 06/17/2026 20:35 | 15 | 31.22 |
| 06/17/2026 20:35 | 36 | 31.22 |
| 06/17/2026 20:35 | 15 | 31.22 |
| 06/17/2026 20:35 | 10 | 31.22 |
| 06/17/2026 20:35 | 10 | 31.22 |
| 06/17/2026 20:34 | 75 | 31.215 |
| 06/17/2026 20:34 | 16 | 31.22 |
| 06/17/2026 20:34 | 18 | 31.22 |
| 06/17/2026 20:34 | 1 | 31.21 |
| 06/17/2026 20:34 | 59 | 31.21 |
| 06/17/2026 20:34 | 15 | 31.21 |
| 06/17/2026 20:34 | 26 | 31.21 |
| 06/17/2026 20:34 | 100 | 31.20 |
| 06/17/2026 20:34 | 100 | 31.20 |
| 06/17/2026 20:34 | 100 | 31.20 |
| 06/17/2026 20:34 | 50 | 31.215 |
| 06/17/2026 20:34 | 50 | 31.215 |
| 06/17/2026 20:34 | 100 | 31.215 |
| 06/17/2026 20:34 | 100 | 31.21 |
| 06/17/2026 20:34 | 100 | 31.21 |
| 06/17/2026 20:34 | 84 | 31.21 |
| 06/17/2026 20:34 | 100 | 31.21 |
| 06/17/2026 20:34 | 25 | 31.225 |
| 06/17/2026 20:34 | 75 | 31.225 |
| 06/17/2026 20:34 | 185 | 31.225 |
| 06/17/2026 20:34 | 1 | 31.22 |
| 06/17/2026 20:34 | 100 | 31.235 |
| 06/17/2026 20:34 | 25 | 31.235 |
| 06/17/2026 20:34 | 75 | 31.235 |
| 06/17/2026 20:34 | 13 | 31.235 |
| 06/17/2026 20:34 | 75 | 31.235 |
| 06/17/2026 20:34 | 12 | 31.235 |
| 06/17/2026 20:34 | 100 | 31.235 |
| 06/17/2026 20:34 | 48 | 31.23 |
| 06/17/2026 20:34 | 100 | 31.23 |
| 06/17/2026 20:34 | 100 | 31.22 |
| 06/17/2026 20:34 | 15 | 31.22 |
| 06/17/2026 20:33 | 100 | 31.21 |
| 06/17/2026 20:33 | 100 | 31.22 |
| 06/17/2026 20:33 | 25 | 31.22 |
| 06/17/2026 20:33 | 100 | 31.22 |
| 06/17/2026 20:33 | 10 | 31.22 |
| 06/17/2026 20:33 | 100 | 31.22 |
| 06/17/2026 20:33 | 100 | 31.22 |
| 06/17/2026 20:33 | 300 | 31.215 |
| 06/17/2026 20:33 | 6 | 31.22 |
| 06/17/2026 20:33 | 94 | 31.22 |
| 06/17/2026 20:33 | 10 | 31.23 |
| 06/17/2026 20:33 | 65 | 31.23 |
| 06/17/2026 20:33 | 2 | 31.24 |
| 06/17/2026 20:33 | 100 | 31.24 |
| 06/17/2026 20:33 | 100 | 31.25 |
| 06/17/2026 20:33 | 10 | 31.25 |
| 06/17/2026 20:33 | 100 | 31.25 |
| 06/17/2026 20:33 | 50 | 31.24 |
| 06/17/2026 20:33 | 80 | 31.24 |
| 06/17/2026 20:33 | 100 | 31.24 |
| 06/17/2026 20:33 | 57 | 31.24 |
| 06/17/2026 20:33 | 58 | 31.23 |
| 06/17/2026 20:33 | 30 | 31.23 |
| 06/17/2026 20:33 | 70 | 31.23 |
| 06/17/2026 20:33 | 32 | 31.23 |
| 06/17/2026 20:33 | 64 | 31.23 |
| 06/17/2026 20:32 | 100 | 31.25 |
| 06/17/2026 20:32 | 6 | 31.25 |
| 06/17/2026 20:32 | 100 | 31.26 |
| 06/17/2026 20:32 | 100 | 31.26 |
| 06/17/2026 20:32 | 209 | 31.28 |
| 06/17/2026 20:32 | 4 | 31.28 |
| 06/17/2026 20:32 | 22 | 31.28 |
| 06/17/2026 20:32 | 64 | 31.28 |
| 06/17/2026 20:32 | 7 | 31.29 |
| 06/17/2026 20:32 | 100 | 31.29 |
| 06/17/2026 20:32 | 10 | 31.29 |
| 06/17/2026 20:32 | 100 | 31.29 |
| 06/17/2026 20:32 | 100 | 31.30 |
| 06/17/2026 20:32 | 100 | 31.30 |
| 06/17/2026 20:32 | 100 | 31.30 |
| 06/17/2026 20:32 | 100 | 31.30 |
| 06/17/2026 20:32 | 100 | 31.30 |
| 06/17/2026 20:32 | 100 | 31.30 |
| 06/17/2026 20:32 | 100 | 31.305 |
| 06/17/2026 20:32 | 100 | 31.30 |
| 06/17/2026 20:32 | 99 | 31.305 |
| 06/17/2026 20:32 | 16 | 31.31 |
| 06/17/2026 20:32 | 5 | 31.31 |
| 06/17/2026 20:32 | 15 | 31.31 |
| 06/17/2026 20:32 | 25 | 31.32 |
| 06/17/2026 20:32 | 75 | 31.32 |
| 06/17/2026 20:32 | 100 | 31.315 |
| 06/17/2026 20:32 | 100 | 31.315 |
| 06/17/2026 20:32 | 100 | 31.315 |
| 06/17/2026 20:32 | 26 | 31.32 |
| 06/17/2026 20:32 | 20 | 31.32 |
| 06/17/2026 20:32 | 54 | 31.31 |
| 06/17/2026 20:32 | 50 | 31.32 |
| 06/17/2026 20:32 | 49 | 31.31 |
| 06/17/2026 20:32 | 1 | 31.31 |
| 06/17/2026 20:32 | 16 | 31.31 |
| 06/17/2026 20:32 | 100 | 31.31 |
| 06/17/2026 20:32 | 100 | 31.32 |
| 06/17/2026 20:32 | 31 | 31.31 |
| 06/17/2026 20:32 | 30 | 31.31 |
| 06/17/2026 20:32 | 2 | 31.31 |
| 06/17/2026 20:32 | 76 | 31.315 |
| 06/17/2026 20:32 | 50 | 31.315 |
| 06/17/2026 20:32 | 2 | 31.31 |
| 06/17/2026 20:32 | 2 | 31.31 |
| 06/17/2026 20:32 | 2 | 31.31 |
| 06/17/2026 20:32 | 2 | 31.31 |
| 06/17/2026 20:32 | 2 | 31.31 |
| 06/17/2026 20:32 | 100 | 31.31 |
| 06/17/2026 20:32 | 1 | 31.31 |
| 06/17/2026 20:32 | 100 | 31.31 |
| 06/17/2026 20:32 | 143 | 31.29 |
| 06/17/2026 20:32 | 100 | 31.29 |
| 06/17/2026 20:32 | 100 | 31.29 |
| 06/17/2026 20:32 | 155 | 31.29 |
| 06/17/2026 20:32 | 100 | 31.275 |
| 06/17/2026 20:32 | 24 | 31.27 |
| 06/17/2026 20:32 | 30 | 31.27 |
| 06/17/2026 20:32 | 100 | 31.25 |
| 06/17/2026 20:32 | 100 | 31.25 |
| 06/17/2026 20:32 | 100 | 31.24 |
| 06/17/2026 20:32 | 13 | 31.225 |
| 06/17/2026 20:32 | 75 | 31.22 |
| 06/17/2026 20:32 | 100 | 31.21 |
| 06/17/2026 20:32 | 100 | 31.21 |
| 06/17/2026 20:32 | 100 | 31.21 |
| 06/17/2026 20:32 | 300 | 31.21 |
| 06/17/2026 20:32 | 40 | 31.22 |
| 06/17/2026 20:32 | 100 | 31.22 |
| 06/17/2026 20:32 | 12 | 31.21 |
| 06/17/2026 20:32 | 22 | 31.22 |
| 06/17/2026 20:32 | 100 | 31.22 |
| 06/17/2026 20:32 | 100 | 31.22 |
| 06/17/2026 20:32 | 100 | 31.23 |
| 06/17/2026 20:32 | 21 | 31.23 |
| 06/17/2026 20:32 | 1 | 31.23 |
| 06/17/2026 20:32 | 8 | 31.24 |
| 06/17/2026 20:32 | 50 | 31.24 |
| 06/17/2026 20:32 | 100 | 31.24 |
| 06/17/2026 20:32 | 27 | 31.24 |
| 06/17/2026 20:32 | 100 | 31.24 |
| 06/17/2026 20:32 | 34 | 31.22 |
| 06/17/2026 20:32 | 48 | 31.22 |
| 06/17/2026 20:32 | 52 | 31.22 |
| 06/17/2026 20:32 | 30 | 31.23 |
| 06/17/2026 20:32 | 100 | 31.23 |
| 06/17/2026 20:32 | 8 | 31.23 |
| 06/17/2026 20:32 | 100 | 31.24 |
| 06/17/2026 20:32 | 10 | 31.24 |
| 06/17/2026 20:32 | 16 | 31.24 |
| 06/17/2026 20:32 | 80 | 31.24 |
| 06/17/2026 20:32 | 20 | 31.25 |
| 06/17/2026 20:32 | 3 | 31.25 |
| 06/17/2026 20:32 | 35 | 31.25 |
| 06/17/2026 20:32 | 100 | 31.25 |
| 06/17/2026 20:32 | 100 | 31.26 |
| 06/17/2026 20:32 | 100 | 31.26 |
| 06/17/2026 20:32 | 112 | 31.26 |
| 06/17/2026 20:32 | 25 | 31.26 |
| 06/17/2026 20:32 | 25 | 31.27 |
| 06/17/2026 20:32 | 75 | 31.27 |
| 06/17/2026 20:32 | 300 | 31.27 |
| 06/17/2026 20:32 | 38 | 31.27 |
| 06/17/2026 20:32 | 12 | 31.275 |
| 06/17/2026 20:32 | 50 | 31.275 |
| 06/17/2026 20:32 | 100 | 31.275 |
| 06/17/2026 20:32 | 5 | 31.27 |
| 06/17/2026 20:32 | 100 | 31.265 |
| 06/17/2026 20:32 | 8313 | 31.25 |
| 06/17/2026 20:32 | 100 | 31.25 |
| 06/17/2026 20:32 | 100 | 31.25 |
| 06/17/2026 20:32 | 200 | 31.25 |
| 06/17/2026 20:32 | 37 | 31.25 |
| 06/17/2026 20:32 | 75 | 31.25 |
| 06/17/2026 20:32 | 100 | 31.25 |
| 06/17/2026 20:32 | 100 | 31.25 |
| 06/17/2026 20:32 | 1291 | 31.25 |
| 06/17/2026 20:32 | 100 | 31.25 |
| 06/17/2026 20:32 | 100 | 31.25 |
| 06/17/2026 20:32 | 150 | 31.25 |
| 06/17/2026 20:32 | 100 | 31.25 |
| 06/17/2026 20:32 | 100 | 31.25 |
| 06/17/2026 20:32 | 100 | 31.25 |
| 06/17/2026 20:32 | 100 | 31.25 |
| 06/17/2026 20:32 | 100 | 31.25 |
| 06/17/2026 20:32 | 100 | 31.25 |
| 06/17/2026 20:32 | 75 | 31.25 |
| 06/17/2026 20:32 | 25 | 31.25 |
| 06/17/2026 20:32 | 75 | 31.25 |
| 06/17/2026 20:32 | 100 | 31.25 |
| 06/17/2026 20:32 | 100 | 31.25 |
| 06/17/2026 20:32 | 100 | 31.25 |
| 06/17/2026 20:32 | 100 | 31.25 |
| 06/17/2026 20:32 | 100 | 31.25 |
| 06/17/2026 20:32 | 177 | 31.25 |
| 06/17/2026 20:32 | 75 | 31.25 |
| 06/17/2026 20:32 | 100 | 31.25 |
| 06/17/2026 20:32 | 100 | 31.25 |
| 06/17/2026 20:32 | 506 | 31.25 |
| 06/17/2026 20:32 | 94 | 31.25 |
| 06/17/2026 20:32 | 6 | 31.25 |
| 06/17/2026 20:32 | 100 | 31.25 |
| 06/17/2026 20:32 | 10 | 31.25 |
| 06/17/2026 20:32 | 47 | 31.25 |
| 06/17/2026 20:32 | 53 | 31.25 |
| 06/17/2026 20:32 | 163 | 31.25 |
| 06/17/2026 20:32 | 100 | 31.25 |
| 06/17/2026 20:32 | 100 | 31.25 |
| 06/17/2026 20:32 | 42 | 31.25 |
| 06/17/2026 20:32 | 58 | 31.25 |
| 06/17/2026 20:32 | 30 | 31.25 |
| 06/17/2026 20:32 | 14 | 31.25 |
| 06/17/2026 20:32 | 44 | 31.25 |
| 06/17/2026 20:32 | 56 | 31.25 |
| 06/17/2026 20:32 | 100 | 31.25 |
| 06/17/2026 20:32 | 100 | 31.25 |
| 06/17/2026 20:32 | 100 | 31.25 |
| 06/17/2026 20:32 | 100 | 31.25 |
| 06/17/2026 20:32 | 100 | 31.25 |
| 06/17/2026 20:32 | 100 | 31.25 |
| 06/17/2026 20:32 | 308 | 31.25 |
| 06/17/2026 20:32 | 100 | 31.25 |
| 06/17/2026 20:32 | 100 | 31.25 |
| 06/17/2026 20:32 | 1 | 31.25 |
| 06/17/2026 20:32 | 10 | 31.25 |
| 06/17/2026 20:32 | 97 | 31.25 |
| 06/17/2026 20:32 | 3 | 31.25 |
| 06/17/2026 20:31 | 40 | 31.24 |
| 06/17/2026 20:31 | 100 | 31.24 |
| 06/17/2026 20:31 | 75 | 31.24 |
| 06/17/2026 20:31 | 25 | 31.24 |
| 06/17/2026 20:31 | 100 | 31.24 |
| 06/17/2026 20:31 | 100 | 31.24 |
| 06/17/2026 20:31 | 100 | 31.24 |
| 06/17/2026 20:31 | 50 | 31.24 |
| 06/17/2026 20:31 | 25 | 31.24 |
| 06/17/2026 20:31 | 75 | 31.24 |
| 06/17/2026 20:31 | 100 | 31.24 |
| 06/17/2026 20:31 | 50 | 31.24 |
| 06/17/2026 20:31 | 50 | 31.24 |
| 06/17/2026 20:31 | 10 | 31.24 |
| 06/17/2026 20:31 | 175 | 31.24 |
| 06/17/2026 20:31 | 25 | 31.24 |
| 06/17/2026 20:31 | 25 | 31.24 |
| 06/17/2026 20:31 | 75 | 31.24 |
| 06/17/2026 20:31 | 25 | 31.24 |
| 06/17/2026 20:31 | 10 | 31.24 |
| 06/17/2026 20:31 | 27 | 31.23 |
| 06/17/2026 20:31 | 5 | 31.23 |
| 06/17/2026 20:31 | 120 | 31.23 |
| 06/17/2026 20:31 | 58 | 31.23 |
| 06/17/2026 20:31 | 11 | 31.21 |
| 06/17/2026 20:31 | 100 | 31.21 |
| 06/17/2026 20:31 | 100 | 31.21 |
| 06/17/2026 20:31 | 51 | 31.20 |
| 06/17/2026 20:31 | 26 | 31.20 |
| 06/17/2026 20:31 | 20 | 31.20 |
| 06/17/2026 20:31 | 26 | 31.20 |
| 06/17/2026 20:31 | 9 | 31.20 |
| 06/17/2026 20:31 | 13 | 31.20 |
| 06/17/2026 20:31 | 34 | 31.20 |
| 06/17/2026 20:31 | 40 | 31.20 |
| 06/17/2026 20:31 | 34 | 31.20 |
| 06/17/2026 20:31 | 16 | 31.20 |
| 06/17/2026 20:31 | 50 | 31.20 |
| 06/17/2026 20:31 | 39 | 31.20 |
| 06/17/2026 20:31 | 80 | 31.20 |
| 06/17/2026 20:31 | 100 | 31.20 |
| 06/17/2026 20:30 | 331 | 31.21 |
| 06/17/2026 20:30 | 10 | 31.21 |
| 06/17/2026 20:30 | 2 | 31.21 |
| 06/17/2026 20:30 | 100 | 31.21 |
| 06/17/2026 20:30 | 85 | 31.21 |
| 06/17/2026 20:30 | 15 | 31.21 |
| 06/17/2026 20:30 | 53 | 31.21 |
| 06/17/2026 20:29 | 19 | 31.22 |
| 06/17/2026 20:29 | 158 | 31.225 |
| 06/17/2026 20:29 | 16 | 31.22 |
| 06/17/2026 20:29 | 100 | 31.22 |
| 06/17/2026 20:29 | 100 | 31.22 |
| 06/17/2026 20:29 | 2 | 31.22 |
| 06/17/2026 20:29 | 3 | 31.22 |
| 06/17/2026 20:29 | 100 | 31.22 |
| 06/17/2026 20:29 | 100 | 31.225 |
| 06/17/2026 20:29 | 20 | 31.23 |
| 06/17/2026 20:29 | 11 | 31.23 |
| 06/17/2026 20:29 | 28 | 31.23 |
| 06/17/2026 20:29 | 23 | 31.23 |
| 06/17/2026 20:29 | 1 | 31.23 |
| 06/17/2026 20:29 | 1 | 31.23 |
| 06/17/2026 20:29 | 4 | 31.23 |
| 06/17/2026 20:29 | 20 | 31.23 |
| 06/17/2026 20:29 | 20 | 31.23 |
| 06/17/2026 20:29 | 77 | 31.23 |
| 06/17/2026 20:29 | 7 | 31.23 |
| 06/17/2026 20:29 | 100 | 31.23 |
| 06/17/2026 20:29 | 2 | 31.235 |
| 06/17/2026 20:29 | 25 | 31.23 |
| 06/17/2026 20:29 | 75 | 31.23 |
| 06/17/2026 20:29 | 100 | 31.23 |
| 06/17/2026 20:29 | 100 | 31.23 |
| 06/17/2026 20:29 | 100 | 31.23 |
| 06/17/2026 20:28 | 100 | 31.23 |
| 06/17/2026 20:28 | 100 | 31.23 |
| 06/17/2026 20:28 | 16 | 31.23 |
| 06/17/2026 20:28 | 75 | 31.23 |
| 06/17/2026 20:28 | 9 | 31.23 |
| 06/17/2026 20:28 | 100 | 31.23 |
| 06/17/2026 20:28 | 30 | 31.23 |
| 06/17/2026 20:28 | 70 | 31.23 |
| 06/17/2026 20:28 | 100 | 31.23 |
| 06/17/2026 20:28 | 100 | 31.23 |
| 06/17/2026 20:28 | 100 | 31.23 |
| 06/17/2026 20:28 | 100 | 31.23 |
| 06/17/2026 20:28 | 100 | 31.23 |
| 06/17/2026 20:28 | 100 | 31.23 |
| 06/17/2026 20:28 | 50 | 31.225 |
| 06/17/2026 20:28 | 50 | 31.225 |
| 06/17/2026 20:28 | 100 | 31.22 |
| 06/17/2026 20:28 | 7 | 31.22 |
| 06/17/2026 20:28 | 100 | 31.22 |
| 06/17/2026 20:28 | 7 | 31.22 |
| 06/17/2026 20:28 | 100 | 31.22 |
| 06/17/2026 20:28 | 68 | 31.22 |
| 06/17/2026 20:28 | 100 | 31.22 |
| 06/17/2026 20:28 | 100 | 31.22 |
| 06/17/2026 20:28 | 50 | 31.22 |
| 06/17/2026 20:28 | 50 | 31.22 |
| 06/17/2026 20:28 | 10 | 31.22 |
| 06/17/2026 20:28 | 7 | 31.22 |
| 06/17/2026 20:28 | 50 | 31.225 |
| 06/17/2026 20:28 | 50 | 31.225 |
| 06/17/2026 20:28 | 93 | 31.23 |
| 06/17/2026 20:28 | 7 | 31.23 |
| 06/17/2026 20:28 | 16 | 31.23 |
| 06/17/2026 20:28 | 8 | 31.23 |
| 06/17/2026 20:28 | 4 | 31.24 |
| 06/17/2026 20:28 | 13 | 31.24 |
| 06/17/2026 20:28 | 48 | 31.24 |
| 06/17/2026 20:28 | 6 | 31.24 |
| 06/17/2026 20:28 | 50 | 31.24 |
| 06/17/2026 20:28 | 50 | 31.24 |
| 06/17/2026 20:28 | 100 | 31.24 |
| 06/17/2026 20:28 | 10 | 31.24 |
| 06/17/2026 20:28 | 18 | 31.24 |
| 06/17/2026 20:28 | 85 | 31.24 |
| 06/17/2026 20:28 | 6 | 31.24 |
| 06/17/2026 20:28 | 2 | 31.24 |
| 06/17/2026 20:28 | 48 | 31.24 |
| 06/17/2026 20:28 | 10 | 31.24 |
| 06/17/2026 20:28 | 100 | 31.23 |
| 06/17/2026 20:28 | 5 | 31.23 |
| 06/17/2026 20:28 | 11 | 31.21 |
| 06/17/2026 20:28 | 5 | 31.21 |
| 06/17/2026 20:28 | 171 | 31.205 |
| 06/17/2026 20:28 | 100 | 31.205 |
| 06/17/2026 20:28 | 100 | 31.20 |
| 06/17/2026 20:28 | 100 | 31.20 |
| 06/17/2026 20:28 | 100 | 31.20 |
| 06/17/2026 20:28 | 472 | 31.20 |
| 06/17/2026 20:28 | 100 | 31.20 |
| 06/17/2026 20:28 | 100 | 31.20 |
| 06/17/2026 20:28 | 100 | 31.205 |
| 06/17/2026 20:28 | 100 | 31.20 |
| 06/17/2026 20:28 | 75 | 31.20 |
| 06/17/2026 20:28 | 100 | 31.20 |
| 06/17/2026 20:28 | 75 | 31.20 |
| 06/17/2026 20:28 | 75 | 31.20 |
| 06/17/2026 20:28 | 75 | 31.20 |
| 06/17/2026 20:28 | 75 | 31.20 |
| 06/17/2026 20:28 | 100 | 31.20 |
| 06/17/2026 20:28 | 100 | 31.20 |
| 06/17/2026 20:28 | 75 | 31.20 |
| 06/17/2026 20:28 | 75 | 31.20 |
| 06/17/2026 20:28 | 100 | 31.20 |
| 06/17/2026 20:28 | 75 | 31.20 |
| 06/17/2026 20:28 | 100 | 31.20 |
| 06/17/2026 20:28 | 29 | 31.20 |
| 06/17/2026 20:28 | 100 | 31.20 |
| 06/17/2026 20:28 | 75 | 31.20 |
| 06/17/2026 20:28 | 25 | 31.20 |
| 06/17/2026 20:28 | 75 | 31.20 |
| 06/17/2026 20:28 | 125 | 31.20 |
| 06/17/2026 20:28 | 4875 | 31.20 |
| 06/17/2026 20:28 | 100 | 31.20 |
| 06/17/2026 20:28 | 25 | 31.20 |
| 06/17/2026 20:28 | 75 | 31.20 |
| 06/17/2026 20:28 | 600 | 31.20 |
| 06/17/2026 20:28 | 100 | 31.20 |
| 06/17/2026 20:28 | 100 | 31.20 |
| 06/17/2026 20:28 | 11 | 31.20 |
| 06/17/2026 20:28 | 100 | 31.20 |
| 06/17/2026 20:28 | 75 | 31.20 |
| 06/17/2026 20:28 | 100 | 31.20 |
| 06/17/2026 20:28 | 13 | 31.20 |
| 06/17/2026 20:28 | 100 | 31.20 |
| 06/17/2026 20:28 | 75 | 31.20 |
| 06/17/2026 20:28 | 13 | 31.20 |
| 06/17/2026 20:28 | 12 | 31.20 |
| 06/17/2026 20:28 | 100 | 31.20 |
| 06/17/2026 20:28 | 157 | 31.20 |
| 06/17/2026 20:28 | 100 | 31.20 |
| 06/17/2026 20:28 | 11 | 31.20 |
| 06/17/2026 20:28 | 100 | 31.20 |
| 06/17/2026 20:28 | 25 | 31.195 |
| 06/17/2026 20:28 | 75 | 31.195 |
| 06/17/2026 20:28 | 13 | 31.195 |
| 06/17/2026 20:28 | 71 | 31.195 |
| 06/17/2026 20:28 | 7 | 31.20 |
| 06/17/2026 20:28 | 178 | 31.20 |
| 06/17/2026 20:28 | 100 | 31.20 |
| 06/17/2026 20:28 | 3 | 31.20 |
| 06/17/2026 20:28 | 7 | 31.20 |
| 06/17/2026 20:28 | 93 | 31.20 |
| 06/17/2026 20:28 | 7 | 31.20 |
| 06/17/2026 20:28 | 267 | 31.20 |
| 06/17/2026 20:28 | 100 | 31.20 |
| 06/17/2026 20:28 | 3 | 31.20 |
| 06/17/2026 20:28 | 100 | 31.20 |
| 06/17/2026 20:28 | 283 | 31.20 |
| 06/17/2026 20:28 | 100 | 31.20 |
| 06/17/2026 20:28 | 10 | 31.20 |
| 06/17/2026 20:28 | 7 | 31.20 |
| 06/17/2026 20:28 | 100 | 31.20 |
| 06/17/2026 20:28 | 100 | 31.20 |
| 06/17/2026 20:28 | 90 | 31.205 |
| 06/17/2026 20:28 | 10 | 31.20 |
| 06/17/2026 20:28 | 2 | 31.20 |
| 06/17/2026 20:28 | 87 | 31.20 |
| 06/17/2026 20:28 | 100 | 31.20 |
| 06/17/2026 20:28 | 100 | 31.20 |
| 06/17/2026 20:28 | 187 | 31.20 |
| 06/17/2026 20:28 | 142 | 31.20 |
| 06/17/2026 20:28 | 13 | 31.20 |
| 06/17/2026 20:28 | 100 | 31.20 |
| 06/17/2026 20:28 | 87 | 31.20 |
| 06/17/2026 20:28 | 13 | 31.20 |
| 06/17/2026 20:28 | 140 | 31.20 |
| 06/17/2026 20:28 | 16 | 31.20 |
| 06/17/2026 20:28 | 100 | 31.20 |
| 06/17/2026 20:27 | 25 | 31.19 |
| 06/17/2026 20:27 | 75 | 31.19 |
| 06/17/2026 20:27 | 4 | 31.19 |
| 06/17/2026 20:27 | 10 | 31.19 |
| 06/17/2026 20:27 | 10 | 31.19 |
| 06/17/2026 20:27 | 11 | 31.18 |
| 06/17/2026 20:27 | 24 | 31.17 |
| 06/17/2026 20:27 | 100 | 31.17 |
| 06/17/2026 20:27 | 26 | 31.17 |
| 06/17/2026 20:27 | 2 | 31.17 |
| 06/17/2026 20:27 | 100 | 31.175 |
| 06/17/2026 20:27 | 11 | 31.17 |
| 06/17/2026 20:27 | 20 | 31.17 |
| 06/17/2026 20:27 | 100 | 31.17 |
| 06/17/2026 20:27 | 52 | 31.16 |
| 06/17/2026 20:27 | 48 | 31.16 |
| 06/17/2026 20:27 | 52 | 31.16 |
| 06/17/2026 20:27 | 10 | 31.16 |
| 06/17/2026 20:27 | 140 | 31.16 |
| 06/17/2026 20:27 | 10 | 31.16 |
| 06/17/2026 20:27 | 100 | 31.15 |
| 06/17/2026 20:26 | 50 | 31.16 |
| 06/17/2026 20:26 | 4 | 31.16 |
| 06/17/2026 20:26 | 1 | 31.16 |
| 06/17/2026 20:26 | 8 | 31.16 |
| 06/17/2026 20:26 | 24 | 31.16 |
| 06/17/2026 20:26 | 10 | 31.16 |
| 06/17/2026 20:26 | 100 | 31.16 |
| 06/17/2026 20:26 | 9 | 31.16 |
| 06/17/2026 20:25 | 13 | 31.16 |
| 06/17/2026 20:25 | 10 | 31.16 |
| 06/17/2026 20:25 | 20 | 31.16 |
| 06/17/2026 20:25 | 57 | 31.16 |
| 06/17/2026 20:25 | 15 | 31.16 |
| 06/17/2026 20:25 | 100 | 31.16 |
| 06/17/2026 20:25 | 75 | 31.165 |
| 06/17/2026 20:25 | 25 | 31.165 |
| 06/17/2026 20:25 | 75 | 31.165 |
| 06/17/2026 20:25 | 4 | 31.165 |
| 06/17/2026 20:25 | 2 | 31.16 |
| 06/17/2026 20:25 | 10 | 31.16 |
| 06/17/2026 20:25 | 1 | 31.15 |
| 06/17/2026 20:25 | 11 | 31.15 |
| 06/17/2026 20:25 | 39 | 31.14 |
| 06/17/2026 20:25 | 100 | 31.14 |
| 06/17/2026 20:25 | 100 | 31.14 |
| 06/17/2026 20:25 | 100 | 31.14 |
| 06/17/2026 20:25 | 100 | 31.15 |
| 06/17/2026 20:25 | 100 | 31.15 |
| 06/17/2026 20:25 | 100 | 31.16 |
| 06/17/2026 20:25 | 100 | 31.16 |
| 06/17/2026 20:25 | 88 | 31.16 |
| 06/17/2026 20:25 | 21 | 31.16 |
| 06/17/2026 20:25 | 80 | 31.16 |
| 06/17/2026 20:25 | 12 | 31.16 |
| 06/17/2026 20:25 | 11 | 31.16 |
| 06/17/2026 20:25 | 44 | 31.16 |
| 06/17/2026 20:25 | 100 | 31.17 |
| 06/17/2026 20:25 | 300 | 31.17 |
| 06/17/2026 20:25 | 10 | 31.16 |
| 06/17/2026 20:25 | 160 | 31.16 |
| 06/17/2026 20:25 | 400 | 31.15 |
| 06/17/2026 20:25 | 100 | 31.15 |
| 06/17/2026 20:25 | 13 | 31.15 |
| 06/17/2026 20:24 | 11 | 31.14 |
| 06/17/2026 20:24 | 79 | 31.13 |
| 06/17/2026 20:24 | 100 | 31.13 |
| 06/17/2026 20:24 | 100 | 31.13 |
| 06/17/2026 20:24 | 83 | 31.13 |
| 06/17/2026 20:24 | 17 | 31.13 |
| 06/17/2026 20:24 | 83 | 31.13 |
| 06/17/2026 20:24 | 100 | 31.13 |
| 06/17/2026 20:24 | 100 | 31.13 |
| 06/17/2026 20:24 | 100 | 31.13 |
| 06/17/2026 20:24 | 100 | 31.13 |
| 06/17/2026 20:24 | 100 | 31.13 |
| 06/17/2026 20:24 | 95 | 31.13 |
| 06/17/2026 20:24 | 5 | 31.13 |
| 06/17/2026 20:24 | 100 | 31.13 |
| 06/17/2026 20:24 | 42 | 31.13 |
| 06/17/2026 20:24 | 100 | 31.13 |
| 06/17/2026 20:24 | 1213 | 31.13 |
| 06/17/2026 20:24 | 100 | 31.13 |
| 06/17/2026 20:24 | 78 | 31.13 |
| 06/17/2026 20:24 | 22 | 31.13 |
| 06/17/2026 20:24 | 100 | 31.13 |
| 06/17/2026 20:24 | 100 | 31.13 |
| 06/17/2026 20:24 | 28 | 31.13 |
| 06/17/2026 20:24 | 100 | 31.13 |
| 06/17/2026 20:24 | 139 | 31.13 |
| 06/17/2026 20:24 | 100 | 31.13 |
| 06/17/2026 20:24 | 6 | 31.13 |
| 06/17/2026 20:24 | 100 | 31.13 |
| 06/17/2026 20:24 | 100 | 31.13 |
| 06/17/2026 20:24 | 5 | 31.13 |
| 06/17/2026 20:24 | 6 | 31.13 |
| 06/17/2026 20:24 | 1 | 31.13 |
| 06/17/2026 20:24 | 4 | 31.13 |
| 06/17/2026 20:24 | 100 | 31.13 |
| 06/17/2026 20:24 | 8 | 31.13 |
| 06/17/2026 20:24 | 6 | 31.13 |
| 06/17/2026 20:24 | 100 | 31.13 |
| 06/17/2026 20:24 | 300 | 31.135 |
| 06/17/2026 20:24 | 6 | 31.13 |
| 06/17/2026 20:24 | 100 | 31.13 |
| 06/17/2026 20:24 | 5 | 31.13 |
| 06/17/2026 20:24 | 100 | 31.13 |
| 06/17/2026 20:24 | 200 | 31.13 |
| 06/17/2026 20:24 | 39 | 31.13 |
| 06/17/2026 20:24 | 75 | 31.13 |
| 06/17/2026 20:24 | 100 | 31.13 |
| 06/17/2026 20:24 | 75 | 31.14 |
| 06/17/2026 20:24 | 200 | 31.14 |
| 06/17/2026 20:24 | 100 | 31.13 |
| 06/17/2026 20:24 | 40 | 31.13 |
| 06/17/2026 20:24 | 100 | 31.13 |
| 06/17/2026 20:24 | 90 | 31.14 |
| 06/17/2026 20:24 | 39 | 31.14 |
| 06/17/2026 20:24 | 4 | 31.14 |
| 06/17/2026 20:24 | 4 | 31.14 |
| 06/17/2026 20:24 | 100 | 31.14 |
| 06/17/2026 20:24 | 100 | 31.14 |
| 06/17/2026 20:24 | 7 | 31.14 |
| 06/17/2026 20:24 | 241 | 31.14 |
| 06/17/2026 20:24 | 8 | 31.14 |
| 06/17/2026 20:24 | 100 | 31.14 |
| 06/17/2026 20:24 | 39 | 31.14 |
| 06/17/2026 20:24 | 5 | 31.14 |
| 06/17/2026 20:24 | 100 | 31.14 |
| 06/17/2026 20:24 | 5 | 31.14 |
| 06/17/2026 20:24 | 95 | 31.14 |
| 06/17/2026 20:24 | 5 | 31.14 |
| 06/17/2026 20:24 | 55 | 31.14 |
| 06/17/2026 20:24 | 45 | 31.14 |
| 06/17/2026 20:24 | 100 | 31.14 |
| 06/17/2026 20:24 | 5 | 31.14 |
| 06/17/2026 20:24 | 100 | 31.14 |
| 06/17/2026 20:24 | 39 | 31.14 |
| 06/17/2026 20:24 | 100 | 31.145 |
| 06/17/2026 20:24 | 55 | 31.14 |
| 06/17/2026 20:24 | 45 | 31.14 |
| 06/17/2026 20:24 | 5 | 31.14 |
| 06/17/2026 20:24 | 100 | 31.14 |
| 06/17/2026 20:24 | 100 | 31.14 |
| 06/17/2026 20:24 | 6 | 31.14 |
| 06/17/2026 20:24 | 39 | 31.14 |
| 06/17/2026 20:24 | 100 | 31.145 |
| 06/17/2026 20:24 | 6 | 31.14 |
| 06/17/2026 20:24 | 50 | 31.14 |
| 06/17/2026 20:24 | 50 | 31.14 |
| 06/17/2026 20:24 | 100 | 31.14 |
| 06/17/2026 20:24 | 100 | 31.14 |
| 06/17/2026 20:24 | 100 | 31.14 |
| 06/17/2026 20:24 | 50 | 31.145 |
| 06/17/2026 20:24 | 100 | 31.14 |
| 06/17/2026 20:24 | 100 | 31.14 |
| 06/17/2026 20:24 | 100 | 31.14 |
| 06/17/2026 20:24 | 22 | 31.14 |
| 06/17/2026 20:24 | 6 | 31.14 |
| 06/17/2026 20:24 | 100 | 31.145 |
| 06/17/2026 20:24 | 50 | 31.145 |
| 06/17/2026 20:24 | 6 | 31.14 |
| 06/17/2026 20:24 | 100 | 31.14 |
| 06/17/2026 20:24 | 50 | 31.14 |
| 06/17/2026 20:24 | 100 | 31.14 |
| 06/17/2026 20:24 | 39 | 31.14 |
| 06/17/2026 20:24 | 100 | 31.145 |
| 06/17/2026 20:24 | 12 | 31.15 |
| 06/17/2026 20:24 | 39 | 31.15 |
| 06/17/2026 20:24 | 100 | 31.15 |
| 06/17/2026 20:24 | 180 | 31.15 |
| 06/17/2026 20:24 | 100 | 31.14 |
| 06/17/2026 20:24 | 100 | 31.14 |
| 06/17/2026 20:24 | 5 | 31.13 |
| 06/17/2026 20:24 | 100 | 31.13 |
| 06/17/2026 20:24 | 100 | 31.13 |
| 06/17/2026 20:24 | 8 | 31.13 |
| 06/17/2026 20:24 | 310 | 31.14 |
| 06/17/2026 20:24 | 310 | 31.14 |
| 06/17/2026 20:24 | 371 | 31.14 |
| 06/17/2026 20:24 | 50 | 31.14 |
| 06/17/2026 20:24 | 200 | 31.14 |
| 06/17/2026 20:24 | 100 | 31.14 |
| 06/17/2026 20:24 | 100 | 31.14 |
| 06/17/2026 20:24 | 2 | 31.14 |
| 06/17/2026 20:24 | 50 | 31.15 |
| 06/17/2026 20:24 | 100 | 31.15 |
| 06/17/2026 20:24 | 100 | 31.15 |
| 06/17/2026 20:24 | 200 | 31.15 |
| 06/17/2026 20:24 | 75 | 31.15 |
| 06/17/2026 20:24 | 53 | 31.15 |
| 06/17/2026 20:24 | 30 | 31.15 |
| 06/17/2026 20:24 | 1 | 31.15 |
| 06/17/2026 20:24 | 11 | 31.15 |
| 06/17/2026 20:24 | 100 | 31.15 |
| 06/17/2026 20:24 | 6 | 31.15 |
| 06/17/2026 20:23 | 100 | 31.16 |
| 06/17/2026 20:23 | 100 | 31.16 |
| 06/17/2026 20:23 | 100 | 31.16 |
| 06/17/2026 20:23 | 100 | 31.16 |
| 06/17/2026 20:23 | 50 | 31.16 |
| 06/17/2026 20:23 | 100 | 31.16 |
| 06/17/2026 20:23 | 11 | 31.15 |
| 06/17/2026 20:23 | 44 | 31.15 |
| 06/17/2026 20:23 | 100 | 31.15 |
| 06/17/2026 20:23 | 40 | 31.15 |
| 06/17/2026 20:23 | 100 | 31.15 |
| 06/17/2026 20:23 | 10 | 31.14 |
| 06/17/2026 20:23 | 6 | 31.14 |
| 06/17/2026 20:23 | 100 | 31.14 |
| 06/17/2026 20:23 | 52 | 31.14 |
| 06/17/2026 20:23 | 100 | 31.14 |
| 06/17/2026 20:23 | 10 | 31.14 |
| 06/17/2026 20:23 | 47 | 31.14 |
| 06/17/2026 20:23 | 80 | 31.14 |
| 06/17/2026 20:23 | 33 | 31.14 |
| 06/17/2026 20:23 | 120 | 31.14 |
| 06/17/2026 20:23 | 100 | 31.14 |
| 06/17/2026 20:23 | 75 | 31.135 |
| 06/17/2026 20:23 | 100 | 31.13 |
| 06/17/2026 20:23 | 94 | 31.13 |
| 06/17/2026 20:23 | 6 | 31.13 |
| 06/17/2026 20:23 | 10 | 31.13 |
| 06/17/2026 20:23 | 15 | 31.13 |
| 06/17/2026 20:23 | 85 | 31.13 |
| 06/17/2026 20:23 | 25 | 31.135 |
| 06/17/2026 20:23 | 75 | 31.135 |
| 06/17/2026 20:23 | 2 | 31.13 |
| 06/17/2026 20:23 | 18 | 31.13 |
| 06/17/2026 20:23 | 70 | 31.12 |
| 06/17/2026 20:23 | 100 | 31.12 |
| 06/17/2026 20:23 | 10 | 31.12 |
| 06/17/2026 20:23 | 11 | 31.12 |
| 06/17/2026 20:22 | 100 | 31.115 |
| 06/17/2026 20:22 | 100 | 31.12 |
| 06/17/2026 20:22 | 100 | 31.14 |
| 06/17/2026 20:22 | 100 | 31.14 |
| 06/17/2026 20:22 | 100 | 31.15 |
| 06/17/2026 20:22 | 12 | 31.15 |
| 06/17/2026 20:22 | 57 | 31.15 |
| 06/17/2026 20:22 | 100 | 31.15 |
| 06/17/2026 20:22 | 100 | 31.155 |
| 06/17/2026 20:22 | 100 | 31.155 |
| 06/17/2026 20:22 | 100 | 31.15 |
| 06/17/2026 20:22 | 11 | 31.15 |
| 06/17/2026 20:22 | 100 | 31.15 |
| 06/17/2026 20:22 | 120 | 31.15 |
| 06/17/2026 20:22 | 100 | 31.14 |
| 06/17/2026 20:22 | 11 | 31.14 |
| 06/17/2026 20:22 | 11 | 31.14 |
| 06/17/2026 20:22 | 53 | 31.14 |
| 06/17/2026 20:22 | 1 | 31.13 |
| 06/17/2026 20:22 | 21 | 31.14 |
| 06/17/2026 20:22 | 100 | 31.14 |
| 06/17/2026 20:22 | 4 | 31.14 |
| 06/17/2026 20:22 | 2 | 31.14 |
| 06/17/2026 20:22 | 13 | 31.14 |
| 06/17/2026 20:22 | 87 | 31.14 |
| 06/17/2026 20:22 | 5 | 31.14 |
| 06/17/2026 20:22 | 8 | 31.14 |
| 06/17/2026 20:22 | 6 | 31.135 |
| 06/17/2026 20:21 | 96 | 31.15 |
| 06/17/2026 20:21 | 11 | 31.15 |
| 06/17/2026 20:21 | 100 | 31.15 |
| 06/17/2026 20:21 | 100 | 31.15 |
| 06/17/2026 20:21 | 10 | 31.155 |
| 06/17/2026 20:21 | 100 | 31.16 |
| 06/17/2026 20:21 | 50 | 31.16 |
| 06/17/2026 20:21 | 50 | 31.16 |
| 06/17/2026 20:21 | 50 | 31.16 |
| 06/17/2026 20:21 | 100 | 31.165 |
| 06/17/2026 20:21 | 25 | 31.165 |
| 06/17/2026 20:21 | 75 | 31.165 |
| 06/17/2026 20:21 | 5 | 31.17 |
| 06/17/2026 20:21 | 95 | 31.17 |
| 06/17/2026 20:21 | 5 | 31.17 |
| 06/17/2026 20:21 | 100 | 31.175 |
| 06/17/2026 20:21 | 2 | 31.17 |
| 06/17/2026 20:21 | 2 | 31.17 |
| 06/17/2026 20:21 | 98 | 31.175 |
| 06/17/2026 20:21 | 2 | 31.175 |
| 06/17/2026 20:21 | 25 | 31.18 |
| 06/17/2026 20:21 | 75 | 31.18 |
| 06/17/2026 20:21 | 25 | 31.18 |
| 06/17/2026 20:21 | 75 | 31.18 |
| 06/17/2026 20:21 | 25 | 31.175 |
| 06/17/2026 20:21 | 75 | 31.175 |
| 06/17/2026 20:21 | 21 | 31.19 |
| 06/17/2026 20:21 | 7 | 31.19 |
| 06/17/2026 20:21 | 3 | 31.19 |
| 06/17/2026 20:21 | 80 | 31.19 |
| 06/17/2026 20:21 | 100 | 31.19 |
| 06/17/2026 20:21 | 100 | 31.19 |
| 06/17/2026 20:21 | 128 | 31.20 |
| 06/17/2026 20:21 | 200 | 31.20 |
| 06/17/2026 20:21 | 9 | 31.20 |
| 06/17/2026 20:21 | 2 | 31.20 |
| 06/17/2026 20:21 | 22 | 31.19 |
| 06/17/2026 20:20 | 82 | 31.185 |
| 06/17/2026 20:20 | 3 | 31.18 |
| 06/17/2026 20:20 | 97 | 31.18 |
| 06/17/2026 20:20 | 3 | 31.18 |
| 06/17/2026 20:20 | 15 | 31.18 |
| 06/17/2026 20:20 | 100 | 31.18 |
| 06/17/2026 20:20 | 100 | 31.18 |
| 06/17/2026 20:20 | 100 | 31.18 |
| 06/17/2026 20:20 | 20 | 31.18 |
| 06/17/2026 20:20 | 286 | 31.18 |
| 06/17/2026 20:20 | 10 | 31.18 |
| 06/17/2026 20:20 | 12 | 31.18 |
| 06/17/2026 20:20 | 59 | 31.18 |
| 06/17/2026 20:20 | 29 | 31.18 |
| 06/17/2026 20:20 | 71 | 31.18 |
| 06/17/2026 20:20 | 35 | 31.18 |
| 06/17/2026 20:20 | 100 | 31.175 |
| 06/17/2026 20:20 | 65 | 31.18 |
| 06/17/2026 20:20 | 14 | 31.18 |
| 06/17/2026 20:20 | 11 | 31.18 |
| 06/17/2026 20:20 | 100 | 31.17 |
| 06/17/2026 20:20 | 7 | 31.17 |
| 06/17/2026 20:20 | 6 | 31.17 |
| 06/17/2026 20:20 | 12 | 31.18 |
| 06/17/2026 20:20 | 100 | 31.18 |
| 06/17/2026 20:20 | 100 | 31.18 |
| 06/17/2026 20:20 | 100 | 31.18 |
| 06/17/2026 20:20 | 100 | 31.18 |
| 06/17/2026 20:20 | 130 | 31.19 |
| 06/17/2026 20:20 | 100 | 31.19 |
| 06/17/2026 20:20 | 200 | 31.19 |
| 06/17/2026 20:20 | 100 | 31.19 |
| 06/17/2026 20:20 | 22 | 31.19 |
| 06/17/2026 20:20 | 100 | 31.20 |
| 06/17/2026 20:20 | 100 | 31.20 |
| 06/17/2026 20:20 | 100 | 31.20 |
| 06/17/2026 20:20 | 100 | 31.20 |
| 06/17/2026 20:20 | 100 | 31.20 |
| 06/17/2026 20:20 | 100 | 31.20 |
| 06/17/2026 20:20 | 25 | 31.20 |
| 06/17/2026 20:20 | 75 | 31.20 |
| 06/17/2026 20:20 | 50 | 31.20 |
| 06/17/2026 20:20 | 50 | 31.20 |
| 06/17/2026 20:20 | 100 | 31.20 |
| 06/17/2026 20:20 | 53 | 31.19 |
| 06/17/2026 20:20 | 1 | 31.19 |
| 06/17/2026 20:20 | 51 | 31.17 |
| 06/17/2026 20:20 | 16 | 31.17 |
| 06/17/2026 20:20 | 13 | 31.17 |
| 06/17/2026 20:20 | 100 | 31.17 |
| 06/17/2026 20:20 | 100 | 31.175 |
| 06/17/2026 20:20 | 12 | 31.18 |
| 06/17/2026 20:20 | 14 | 31.18 |
| 06/17/2026 20:20 | 3 | 31.18 |
| 06/17/2026 20:20 | 68 | 31.18 |
| 06/17/2026 20:20 | 387 | 31.18 |
| 06/17/2026 20:20 | 50 | 31.185 |
| 06/17/2026 20:19 | 5 | 31.17 |
| 06/17/2026 20:19 | 100 | 31.17 |
| 06/17/2026 20:19 | 5 | 31.17 |
| 06/17/2026 20:19 | 6 | 31.17 |
| 06/17/2026 20:19 | 17 | 31.16 |
| 06/17/2026 20:19 | 32 | 31.15 |
| 06/17/2026 20:19 | 13 | 31.15 |
| 06/17/2026 20:19 | 55 | 31.15 |
| 06/17/2026 20:19 | 45 | 31.15 |
| 06/17/2026 20:19 | 55 | 31.15 |
| 06/17/2026 20:19 | 45 | 31.15 |
| 06/17/2026 20:19 | 100 | 31.15 |
| 06/17/2026 20:19 | 100 | 31.15 |
| 06/17/2026 20:19 | 12 | 31.15 |
| 06/17/2026 20:19 | 5 | 31.15 |
| 06/17/2026 20:19 | 13 | 31.15 |
| 06/17/2026 20:19 | 100 | 31.15 |
| 06/17/2026 20:19 | 300 | 31.155 |
| 06/17/2026 20:19 | 100 | 31.155 |
| 06/17/2026 20:19 | 10 | 31.15 |
| 06/17/2026 20:19 | 100 | 31.15 |
| 06/17/2026 20:19 | 13 | 31.15 |
| 06/17/2026 20:19 | 100 | 31.15 |
| 06/17/2026 20:19 | 12 | 31.14 |
| 06/17/2026 20:19 | 88 | 31.14 |
| 06/17/2026 20:19 | 10 | 31.14 |
| 06/17/2026 20:19 | 3 | 31.14 |
| 06/17/2026 20:19 | 10 | 31.14 |
| 06/17/2026 20:19 | 10 | 31.14 |
| 06/17/2026 20:19 | 50 | 31.14 |
| 06/17/2026 20:19 | 5 | 31.14 |
| 06/17/2026 20:19 | 50 | 31.14 |
| 06/17/2026 20:19 | 3 | 31.14 |
| 06/17/2026 20:19 | 10 | 31.14 |
| 06/17/2026 20:19 | 10 | 31.14 |
| 06/17/2026 20:19 | 100 | 31.14 |
| 06/17/2026 20:18 | 100 | 31.15 |
| 06/17/2026 20:18 | 100 | 31.15 |
| 06/17/2026 20:18 | 1 | 31.15 |
| 06/17/2026 20:18 | 200 | 31.155 |
| 06/17/2026 20:18 | 50 | 31.16 |
| 06/17/2026 20:18 | 8 | 31.16 |
| 06/17/2026 20:17 | 99 | 31.16 |
| 06/17/2026 20:17 | 1 | 31.16 |
| 06/17/2026 20:17 | 14 | 31.17 |
| 06/17/2026 20:17 | 16 | 31.17 |
| 06/17/2026 20:17 | 11 | 31.17 |
| 06/17/2026 20:17 | 100 | 31.16 |
| 06/17/2026 20:17 | 12 | 31.16 |
| 06/17/2026 20:17 | 14 | 31.16 |
| 06/17/2026 20:17 | 4 | 31.16 |
| 06/17/2026 20:17 | 100 | 31.16 |
| 06/17/2026 20:17 | 100 | 31.16 |
| 06/17/2026 20:17 | 50 | 31.16 |
| 06/17/2026 20:16 | 100 | 31.17 |
| 06/17/2026 20:16 | 100 | 31.17 |
| 06/17/2026 20:16 | 21 | 31.18 |
| 06/17/2026 20:16 | 12 | 31.18 |
| 06/17/2026 20:16 | 1 | 31.18 |
| 06/17/2026 20:16 | 19 | 31.18 |
| 06/17/2026 20:16 | 5 | 31.18 |
| 06/17/2026 20:16 | 5 | 31.18 |
| 06/17/2026 20:16 | 100 | 31.19 |
| 06/17/2026 20:16 | 80 | 31.19 |
| 06/17/2026 20:16 | 100 | 31.19 |
| 06/17/2026 20:16 | 100 | 31.20 |
| 06/17/2026 20:16 | 10 | 31.20 |
| 06/17/2026 20:15 | 13 | 31.19 |
| 06/17/2026 20:15 | 15 | 31.19 |
| 06/17/2026 20:15 | 84 | 31.19 |
| 06/17/2026 20:15 | 100 | 31.19 |
| 06/17/2026 20:15 | 11 | 31.20 |
| 06/17/2026 20:15 | 50 | 31.20 |
| 06/17/2026 20:15 | 20 | 31.20 |
| 06/17/2026 20:15 | 80 | 31.20 |
| 06/17/2026 20:15 | 10 | 31.20 |
| 06/17/2026 20:15 | 20 | 31.19 |
| 06/17/2026 20:15 | 200 | 31.19 |
| 06/17/2026 20:15 | 5 | 31.19 |
| 06/17/2026 20:15 | 33 | 31.19 |
| 06/17/2026 20:15 | 3 | 31.19 |
| 06/17/2026 20:15 | 100 | 31.185 |
| 06/17/2026 20:15 | 5 | 31.18 |
| 06/17/2026 20:15 | 180 | 31.18 |
| 06/17/2026 20:15 | 100 | 31.18 |
| 06/17/2026 20:15 | 100 | 31.16 |
| 06/17/2026 20:15 | 17 | 31.16 |
| 06/17/2026 20:15 | 5 | 31.16 |
| 06/17/2026 20:15 | 1 | 31.15 |
| 06/17/2026 20:15 | 10 | 31.15 |
| 06/17/2026 20:15 | 100 | 31.15 |
| 06/17/2026 20:15 | 17 | 31.15 |
| 06/17/2026 20:15 | 100 | 31.14 |
| 06/17/2026 20:14 | 100 | 31.14 |
| 06/17/2026 20:14 | 20 | 31.13 |
| 06/17/2026 20:14 | 100 | 31.13 |
| 06/17/2026 20:14 | 2 | 31.12 |
| 06/17/2026 20:14 | 100 | 31.12 |
| 06/17/2026 20:14 | 100 | 31.12 |
| 06/17/2026 20:14 | 11 | 31.12 |
| 06/17/2026 20:14 | 10 | 31.12 |
| 06/17/2026 20:14 | 4 | 31.12 |
| 06/17/2026 20:14 | 17 | 31.105 |
| 06/17/2026 20:14 | 100 | 31.105 |
| 06/17/2026 20:14 | 300 | 31.10 |
| 06/17/2026 20:14 | 50 | 31.11 |
| 06/17/2026 20:14 | 7 | 31.11 |
| 06/17/2026 20:14 | 80 | 31.11 |
| 06/17/2026 20:13 | 100 | 31.13 |
| 06/17/2026 20:13 | 1 | 31.13 |
| 06/17/2026 20:13 | 38 | 31.14 |
| 06/17/2026 20:13 | 62 | 31.14 |
| 06/17/2026 20:13 | 84 | 31.14 |
| 06/17/2026 20:13 | 51 | 31.14 |
| 06/17/2026 20:13 | 100 | 31.14 |
| 06/17/2026 20:13 | 88 | 31.14 |
| 06/17/2026 20:13 | 4 | 31.14 |
| 06/17/2026 20:13 | 100 | 31.145 |
| 06/17/2026 20:13 | 31 | 31.14 |
| 06/17/2026 20:13 | 11 | 31.13 |
| 06/17/2026 20:13 | 1 | 31.13 |
| 06/17/2026 20:13 | 1 | 31.13 |
| 06/17/2026 20:13 | 75 | 31.125 |
| 06/17/2026 20:13 | 50 | 31.125 |
| 06/17/2026 20:13 | 50 | 31.125 |
| 06/17/2026 20:13 | 50 | 31.125 |
| 06/17/2026 20:13 | 50 | 31.125 |
| 06/17/2026 20:13 | 50 | 31.125 |
| 06/17/2026 20:13 | 5 | 31.125 |
| 06/17/2026 20:13 | 50 | 31.125 |
| 06/17/2026 20:13 | 45 | 31.125 |
| 06/17/2026 20:13 | 3 | 31.13 |
| 06/17/2026 20:13 | 97 | 31.13 |
| 06/17/2026 20:13 | 3 | 31.13 |
| 06/17/2026 20:13 | 93 | 31.13 |
| 06/17/2026 20:13 | 39 | 31.13 |
| 06/17/2026 20:13 | 100 | 31.13 |
| 06/17/2026 20:13 | 50 | 31.135 |
| 06/17/2026 20:13 | 50 | 31.135 |
| 06/17/2026 20:13 | 39 | 31.14 |
| 06/17/2026 20:13 | 100 | 31.14 |
| 06/17/2026 20:13 | 100 | 31.14 |
| 06/17/2026 20:13 | 100 | 31.14 |
| 06/17/2026 20:13 | 7 | 31.14 |
| 06/17/2026 20:13 | 60 | 31.14 |
| 06/17/2026 20:13 | 40 | 31.14 |
| 06/17/2026 20:13 | 60 | 31.14 |
| 06/17/2026 20:13 | 29 | 31.14 |
| 06/17/2026 20:13 | 52 | 31.14 |
| 06/17/2026 20:13 | 10 | 31.14 |
| 06/17/2026 20:13 | 100 | 31.14 |
| 06/17/2026 20:13 | 100 | 31.14 |
| 06/17/2026 20:13 | 100 | 31.145 |
| 06/17/2026 20:13 | 25 | 31.145 |
| 06/17/2026 20:13 | 75 | 31.145 |
| 06/17/2026 20:13 | 10 | 31.15 |
| 06/17/2026 20:12 | 1 | 31.15 |
| 06/17/2026 20:12 | 266 | 31.15 |
| 06/17/2026 20:12 | 134 | 31.15 |
| 06/17/2026 20:12 | 10 | 31.15 |
| 06/17/2026 20:12 | 100 | 31.15 |
| 06/17/2026 20:12 | 62 | 31.145 |
| 06/17/2026 20:12 | 300 | 31.145 |
| 06/17/2026 20:12 | 50 | 31.15 |
| 06/17/2026 20:12 | 100 | 31.145 |
| 06/17/2026 20:12 | 100 | 31.145 |
| 06/17/2026 20:12 | 100 | 31.15 |
| 06/17/2026 20:12 | 100 | 31.15 |
| 06/17/2026 20:12 | 100 | 31.15 |
| 06/17/2026 20:12 | 11 | 31.15 |
| 06/17/2026 20:12 | 6 | 31.15 |
| 06/17/2026 20:12 | 2 | 31.15 |
| 06/17/2026 20:12 | 29 | 31.15 |
| 06/17/2026 20:12 | 23 | 31.15 |
| 06/17/2026 20:12 | 71 | 31.15 |
| 06/17/2026 20:12 | 100 | 31.155 |
| 06/17/2026 20:12 | 29 | 31.15 |
| 06/17/2026 20:12 | 71 | 31.15 |
| 06/17/2026 20:12 | 300 | 31.155 |
| 06/17/2026 20:12 | 100 | 31.15 |
| 06/17/2026 20:12 | 100 | 31.15 |
| 06/17/2026 20:12 | 100 | 31.15 |
| 06/17/2026 20:12 | 20 | 31.15 |
| 06/17/2026 20:12 | 100 | 31.15 |
| 06/17/2026 20:12 | 100 | 31.15 |
| 06/17/2026 20:12 | 100 | 31.15 |
| 06/17/2026 20:12 | 2 | 31.15 |
| 06/17/2026 20:12 | 100 | 31.15 |
| 06/17/2026 20:12 | 300 | 31.155 |
| 06/17/2026 20:12 | 300 | 31.155 |
| 06/17/2026 20:12 | 57 | 31.15 |
| 06/17/2026 20:12 | 100 | 31.15 |
| 06/17/2026 20:12 | 23 | 31.15 |
| 06/17/2026 20:12 | 77 | 31.15 |
| 06/17/2026 20:12 | 95 | 31.15 |
| 06/17/2026 20:12 | 100 | 31.15 |
| 06/17/2026 20:12 | 5 | 31.15 |
| 06/17/2026 20:12 | 95 | 31.15 |
| 06/17/2026 20:12 | 5 | 31.15 |
| 06/17/2026 20:12 | 8 | 31.15 |
| 06/17/2026 20:12 | 87 | 31.15 |
| 06/17/2026 20:12 | 34 | 31.15 |
| 06/17/2026 20:12 | 66 | 31.15 |
| 06/17/2026 20:12 | 44 | 31.15 |
| 06/17/2026 20:12 | 56 | 31.15 |
| 06/17/2026 20:12 | 56 | 31.15 |
| 06/17/2026 20:12 | 44 | 31.15 |
| 06/17/2026 20:12 | 100 | 31.15 |
| 06/17/2026 20:12 | 112 | 31.15 |
| 06/17/2026 20:12 | 106 | 31.15 |
| 06/17/2026 20:12 | 10 | 31.15 |
| 06/17/2026 20:12 | 100 | 31.15 |
| 06/17/2026 20:12 | 2 | 31.15 |
| 06/17/2026 20:12 | 11 | 31.15 |
| 06/17/2026 20:12 | 100 | 31.15 |
| 06/17/2026 20:12 | 6 | 31.15 |
| 06/17/2026 20:12 | 11 | 31.15 |
| 06/17/2026 20:12 | 100 | 31.15 |
| 06/17/2026 20:12 | 100 | 31.15 |
| 06/17/2026 20:12 | 100 | 31.15 |
| 06/17/2026 20:12 | 100 | 31.15 |
| 06/17/2026 20:12 | 100 | 31.15 |
| 06/17/2026 20:12 | 100 | 31.155 |
| 06/17/2026 20:12 | 100 | 31.155 |
| 06/17/2026 20:12 | 100 | 31.15 |
| 06/17/2026 20:12 | 11 | 31.15 |
| 06/17/2026 20:12 | 12 | 31.15 |
| 06/17/2026 20:12 | 100 | 31.15 |
| 06/17/2026 20:12 | 2 | 31.15 |
| 06/17/2026 20:12 | 2 | 31.15 |
| 06/17/2026 20:12 | 6 | 31.15 |
| 06/17/2026 20:12 | 100 | 31.15 |
| 06/17/2026 20:12 | 100 | 31.15 |
| 06/17/2026 20:12 | 233 | 31.15 |
| 06/17/2026 20:12 | 13 | 31.15 |
| 06/17/2026 20:12 | 36 | 31.15 |
| 06/17/2026 20:12 | 22 | 31.15 |
| 06/17/2026 20:12 | 36 | 31.15 |
| 06/17/2026 20:12 | 2 | 31.15 |
| 06/17/2026 20:12 | 100 | 31.155 |
| 06/17/2026 20:12 | 100 | 31.155 |
| 06/17/2026 20:12 | 64 | 31.15 |
| 06/17/2026 20:12 | 36 | 31.15 |
| 06/17/2026 20:12 | 2 | 31.15 |
| 06/17/2026 20:12 | 6 | 31.15 |
| 06/17/2026 20:12 | 6 | 31.15 |
| 06/17/2026 20:12 | 299 | 31.15 |
| 06/17/2026 20:12 | 300 | 31.15 |
| 06/17/2026 20:12 | 88 | 31.15 |
| 06/17/2026 20:12 | 6 | 31.15 |
| 06/17/2026 20:12 | 100 | 31.155 |
| 06/17/2026 20:12 | 100 | 31.15 |
| 06/17/2026 20:12 | 100 | 31.15 |
| 06/17/2026 20:12 | 100 | 31.15 |
| 06/17/2026 20:12 | 8 | 31.15 |
| 06/17/2026 20:12 | 86 | 31.15 |
| 06/17/2026 20:12 | 100 | 31.15 |
| 06/17/2026 20:12 | 14 | 31.15 |
| 06/17/2026 20:12 | 2 | 31.15 |
| 06/17/2026 20:12 | 14 | 31.15 |
| 06/17/2026 20:12 | 86 | 31.15 |
| 06/17/2026 20:12 | 9 | 31.15 |
| 06/17/2026 20:12 | 6 | 31.15 |
| 06/17/2026 20:12 | 63 | 31.15 |
| 06/17/2026 20:12 | 36 | 31.15 |
| 06/17/2026 20:12 | 100 | 31.15 |
| 06/17/2026 20:12 | 1 | 31.15 |
| 06/17/2026 20:12 | 400 | 31.15 |
| 06/17/2026 20:12 | 200 | 31.15 |
| 06/17/2026 20:12 | 93 | 31.15 |
| 06/17/2026 20:12 | 100 | 31.15 |
| 06/17/2026 20:12 | 5 | 31.15 |
| 06/17/2026 20:12 | 1 | 31.15 |
| 06/17/2026 20:12 | 1 | 31.15 |
| 06/17/2026 20:12 | 100 | 31.15 |
| 06/17/2026 20:12 | 194 | 31.15 |
| 06/17/2026 20:12 | 100 | 31.15 |
| 06/17/2026 20:12 | 100 | 31.15 |
| 06/17/2026 20:12 | 1 | 31.15 |
| 06/17/2026 20:12 | 200 | 31.15 |
| 06/17/2026 20:12 | 1 | 31.15 |
| 06/17/2026 20:12 | 100 | 31.15 |
| 06/17/2026 20:12 | 100 | 31.15 |
| 06/17/2026 20:12 | 69 | 31.15 |
| 06/17/2026 20:12 | 2 | 31.15 |
| 06/17/2026 20:12 | 2 | 31.15 |
| 06/17/2026 20:12 | 2 | 31.15 |
| 06/17/2026 20:12 | 100 | 31.15 |
| 06/17/2026 20:12 | 7 | 31.15 |
| 06/17/2026 20:12 | 93 | 31.15 |
| 06/17/2026 20:12 | 4 | 31.15 |
| 06/17/2026 20:12 | 2 | 31.15 |
| 06/17/2026 20:12 | 100 | 31.15 |
| 06/17/2026 20:12 | 199 | 31.15 |
| 06/17/2026 20:12 | 1 | 31.15 |
| 06/17/2026 20:12 | 100 | 31.15 |
| 06/17/2026 20:12 | 200 | 31.15 |
| 06/17/2026 20:12 | 1 | 31.15 |
| 06/17/2026 20:12 | 100 | 31.15 |
| 06/17/2026 20:12 | 14 | 31.15 |
| 06/17/2026 20:12 | 3 | 31.15 |
| 06/17/2026 20:12 | 100 | 31.15 |
| 06/17/2026 20:12 | 112 | 31.15 |
| 06/17/2026 20:12 | 100 | 31.15 |
| 06/17/2026 20:12 | 4 | 31.15 |
| 06/17/2026 20:12 | 7 | 31.15 |
| 06/17/2026 20:12 | 93 | 31.15 |
| 06/17/2026 20:12 | 1 | 31.15 |
| 06/17/2026 20:12 | 100 | 31.16 |
| 06/17/2026 20:12 | 100 | 31.15 |
| 06/17/2026 20:12 | 1 | 31.15 |
| 06/17/2026 20:12 | 100 | 31.15 |
| 06/17/2026 20:12 | 206 | 31.15 |
| 06/17/2026 20:12 | 100 | 31.15 |
| 06/17/2026 20:12 | 4 | 31.15 |
| 06/17/2026 20:12 | 100 | 31.15 |
| 06/17/2026 20:12 | 93 | 31.15 |
| 06/17/2026 20:12 | 2 | 31.15 |
| 06/17/2026 20:12 | 100 | 31.155 |
| 06/17/2026 20:12 | 100 | 31.155 |
| 06/17/2026 20:12 | 2 | 31.15 |
| 06/17/2026 20:12 | 100 | 31.15 |
| 06/17/2026 20:12 | 399 | 31.15 |
| 06/17/2026 20:12 | 200 | 31.15 |
| 06/17/2026 20:12 | 100 | 31.15 |
| 06/17/2026 20:12 | 100 | 31.16 |
| 06/17/2026 20:12 | 100 | 31.16 |
| 06/17/2026 20:12 | 100 | 31.15 |
| 06/17/2026 20:12 | 100 | 31.15 |
| 06/17/2026 20:12 | 2 | 31.15 |
| 06/17/2026 20:12 | 2 | 31.15 |
| 06/17/2026 20:12 | 50 | 31.15 |
| 06/17/2026 20:12 | 50 | 31.15 |
| 06/17/2026 20:12 | 200 | 31.15 |
| 06/17/2026 20:12 | 200 | 31.15 |
| 06/17/2026 20:12 | 100 | 31.155 |
| 06/17/2026 20:12 | 199 | 31.15 |
| 06/17/2026 20:12 | 200 | 31.15 |
| 06/17/2026 20:12 | 200 | 31.15 |
| 06/17/2026 20:12 | 100 | 31.15 |
| 06/17/2026 20:12 | 308 | 31.15 |
| 06/17/2026 20:12 | 191 | 31.15 |
| 06/17/2026 20:12 | 200 | 31.15 |
| 06/17/2026 20:12 | 4 | 31.15 |
| 06/17/2026 20:12 | 50 | 31.15 |
| 06/17/2026 20:12 | 2 | 31.15 |
| 06/17/2026 20:12 | 100 | 31.16 |
| 06/17/2026 20:12 | 19 | 31.15 |
| 06/17/2026 20:12 | 50 | 31.15 |
| 06/17/2026 20:12 | 2 | 31.15 |
| 06/17/2026 20:12 | 100 | 31.15 |
| 06/17/2026 20:12 | 50 | 31.15 |
| 06/17/2026 20:12 | 50 | 31.15 |
| 06/17/2026 20:12 | 399 | 31.15 |
| 06/17/2026 20:12 | 300 | 31.15 |
| 06/17/2026 20:12 | 200 | 31.15 |
| 06/17/2026 20:12 | 20 | 31.15 |
| 06/17/2026 20:12 | 100 | 31.16 |
| 06/17/2026 20:12 | 75 | 31.155 |
| 06/17/2026 20:12 | 100 | 31.15 |
| 06/17/2026 20:12 | 91 | 31.15 |
| 06/17/2026 20:12 | 63 | 31.15 |
| 06/17/2026 20:12 | 16 | 31.15 |
| 06/17/2026 20:12 | 100 | 31.15 |
| 06/17/2026 20:12 | 308 | 31.15 |
| 06/17/2026 20:12 | 300 | 31.15 |
| 06/17/2026 20:12 | 100 | 31.16 |
| 06/17/2026 20:12 | 100 | 31.16 |
| 06/17/2026 20:12 | 100 | 31.16 |
| 06/17/2026 20:12 | 10 | 31.16 |
| 06/17/2026 20:12 | 80 | 31.16 |
| 06/17/2026 20:12 | 6 | 31.16 |
| 06/17/2026 20:12 | 100 | 31.16 |
| 06/17/2026 20:12 | 100 | 31.16 |
| 06/17/2026 20:11 | 100 | 31.16 |
| 06/17/2026 20:11 | 100 | 31.16 |
| 06/17/2026 20:11 | 100 | 31.16 |
| 06/17/2026 20:11 | 3 | 31.16 |
| 06/17/2026 20:11 | 22 | 31.16 |
| 06/17/2026 20:11 | 75 | 31.16 |
| 06/17/2026 20:11 | 100 | 31.16 |
| 06/17/2026 20:11 | 50 | 31.16 |
| 06/17/2026 20:11 | 50 | 31.16 |
| 06/17/2026 20:11 | 100 | 31.16 |
| 06/17/2026 20:11 | 100 | 31.16 |
| 06/17/2026 20:11 | 100 | 31.16 |
| 06/17/2026 20:11 | 52 | 31.16 |
| 06/17/2026 20:11 | 100 | 31.16 |
| 06/17/2026 20:11 | 100 | 31.17 |
| 06/17/2026 20:11 | 12 | 31.16 |
| 06/17/2026 20:11 | 10 | 31.16 |
| 06/17/2026 20:11 | 400 | 31.15 |
| 06/17/2026 20:11 | 12 | 31.15 |
| 06/17/2026 20:11 | 100 | 31.15 |
| 06/17/2026 20:11 | 17 | 31.15 |
| 06/17/2026 20:11 | 55 | 31.15 |
| 06/17/2026 20:11 | 80 | 31.15 |
| 06/17/2026 20:11 | 100 | 31.155 |
| 06/17/2026 20:11 | 40 | 31.16 |
| 06/17/2026 20:11 | 100 | 31.16 |
| 06/17/2026 20:11 | 10 | 31.16 |
| 06/17/2026 20:11 | 100 | 31.16 |
| 06/17/2026 20:11 | 61 | 31.16 |
| 06/17/2026 20:11 | 2 | 31.16 |
| 06/17/2026 20:11 | 100 | 31.14 |
| 06/17/2026 20:11 | 1 | 31.14 |
| 06/17/2026 20:11 | 400 | 31.14 |
| 06/17/2026 20:11 | 100 | 31.14 |
| 06/17/2026 20:11 | 5 | 31.14 |
| 06/17/2026 20:11 | 5 | 31.14 |
| 06/17/2026 20:11 | 10 | 31.135 |
| 06/17/2026 20:11 | 100 | 31.13 |
| 06/17/2026 20:11 | 20 | 31.13 |
| 06/17/2026 20:11 | 5 | 31.13 |
| 06/17/2026 20:10 | 124 | 31.13 |
| 06/17/2026 20:10 | 175 | 31.13 |
| 06/17/2026 20:10 | 60 | 31.13 |
| 06/17/2026 20:10 | 116 | 31.13 |
| 06/17/2026 20:10 | 5 | 31.13 |
| 06/17/2026 20:10 | 100 | 31.13 |
| 06/17/2026 20:10 | 100 | 31.13 |
| 06/17/2026 20:10 | 100 | 31.13 |
| 06/17/2026 20:10 | 5 | 31.13 |
| 06/17/2026 20:10 | 100 | 31.13 |
| 06/17/2026 20:10 | 6 | 31.13 |
| 06/17/2026 20:10 | 1 | 31.12 |
| 06/17/2026 20:10 | 400 | 31.12 |
| 06/17/2026 20:10 | 100 | 31.12 |
| 06/17/2026 20:10 | 100 | 31.115 |
| 06/17/2026 20:10 | 100 | 31.115 |
| 06/17/2026 20:10 | 51 | 31.11 |
| 06/17/2026 20:10 | 12 | 31.10 |
| 06/17/2026 20:10 | 98 | 31.10 |
| 06/17/2026 20:10 | 2 | 31.10 |
| 06/17/2026 20:10 | 80 | 31.10 |
| 06/17/2026 20:10 | 2 | 31.11 |
| 06/17/2026 20:09 | 100 | 31.11 |
| 06/17/2026 20:09 | 10 | 31.11 |
| 06/17/2026 20:09 | 161 | 31.11 |
| 06/17/2026 20:09 | 239 | 31.11 |
| 06/17/2026 20:09 | 308 | 31.11 |
| 06/17/2026 20:09 | 87 | 31.10 |
| 06/17/2026 20:09 | 34 | 31.10 |
| 06/17/2026 20:09 | 5 | 31.10 |
| 06/17/2026 20:09 | 100 | 31.10 |
| 06/17/2026 20:09 | 1 | 31.09 |
| 06/17/2026 20:09 | 38 | 31.09 |
| 06/17/2026 20:09 | 12 | 31.09 |
| 06/17/2026 20:09 | 4 | 31.08 |
| 06/17/2026 20:09 | 100 | 31.08 |
| 06/17/2026 20:09 | 1 | 31.09 |
| 06/17/2026 20:09 | 10 | 31.10 |
| 06/17/2026 20:09 | 100 | 31.11 |
| 06/17/2026 20:09 | 100 | 31.11 |
| 06/17/2026 20:09 | 10 | 31.11 |
| 06/17/2026 20:09 | 92 | 31.11 |
| 06/17/2026 20:09 | 10 | 31.11 |
| 06/17/2026 20:09 | 229 | 31.11 |
| 06/17/2026 20:09 | 5 | 31.11 |
| 06/17/2026 20:09 | 31 | 31.11 |
| 06/17/2026 20:09 | 400 | 31.10 |
| 06/17/2026 20:09 | 300 | 31.10 |
| 06/17/2026 20:09 | 30 | 31.10 |
| 06/17/2026 20:09 | 100 | 31.10 |
| 06/17/2026 20:09 | 20 | 31.09 |
| 06/17/2026 20:08 | 14 | 31.08 |
| 06/17/2026 20:08 | 1 | 31.08 |
| 06/17/2026 20:08 | 1 | 31.08 |
| 06/17/2026 20:08 | 10 | 31.08 |
| 06/17/2026 20:08 | 13 | 31.08 |
| 06/17/2026 20:08 | 107 | 31.08 |
| 06/17/2026 20:08 | 10 | 31.09 |
| 06/17/2026 20:08 | 43 | 31.08 |
| 06/17/2026 20:08 | 70 | 31.08 |
| 06/17/2026 20:08 | 44 | 31.08 |
| 06/17/2026 20:08 | 12 | 31.08 |
| 06/17/2026 20:08 | 2 | 31.07 |
| 06/17/2026 20:08 | 80 | 31.07 |
| 06/17/2026 20:08 | 100 | 31.07 |
| 06/17/2026 20:08 | 100 | 31.07 |
| 06/17/2026 20:07 | 100 | 31.06 |
| 06/17/2026 20:07 | 28 | 31.06 |
| 06/17/2026 20:07 | 12 | 31.06 |
| 06/17/2026 20:07 | 10 | 31.06 |
| 06/17/2026 20:07 | 46 | 31.07 |
| 06/17/2026 20:07 | 10 | 31.07 |
| 06/17/2026 20:07 | 120 | 31.07 |
| 06/17/2026 20:07 | 98 | 31.08 |
| 06/17/2026 20:07 | 300 | 31.08 |
| 06/17/2026 20:07 | 43 | 31.08 |
| 06/17/2026 20:07 | 16 | 31.08 |
| 06/17/2026 20:07 | 100 | 31.08 |
| 06/17/2026 20:07 | 10 | 31.08 |
| 06/17/2026 20:07 | 116 | 31.09 |
| 06/17/2026 20:07 | 100 | 31.09 |
| 06/17/2026 20:07 | 37 | 31.09 |
| 06/17/2026 20:07 | 11 | 31.09 |
| 06/17/2026 20:07 | 100 | 31.095 |
| 06/17/2026 20:07 | 17 | 31.08 |
| 06/17/2026 20:07 | 220 | 31.08 |
| 06/17/2026 20:07 | 16 | 31.07 |
| 06/17/2026 20:07 | 5 | 31.07 |
| 06/17/2026 20:07 | 120 | 31.07 |
| 06/17/2026 20:07 | 100 | 31.06 |
| 06/17/2026 20:07 | 50 | 31.06 |
| 06/17/2026 20:07 | 18 | 31.05 |
| 06/17/2026 20:07 | 5 | 31.05 |
| 06/17/2026 20:07 | 49 | 31.05 |
| 06/17/2026 20:07 | 51 | 31.05 |
| 06/17/2026 20:07 | 100 | 31.05 |
| 06/17/2026 20:07 | 1 | 31.04 |
| 06/17/2026 20:07 | 18 | 31.04 |
| 06/17/2026 20:07 | 11 | 31.04 |
| 06/17/2026 20:07 | 1 | 31.04 |
| 06/17/2026 20:07 | 10 | 31.04 |
| 06/17/2026 20:07 | 80 | 31.04 |
| 06/17/2026 20:07 | 100 | 31.04 |
| 06/17/2026 20:07 | 10 | 31.04 |
| 06/17/2026 20:07 | 1 | 31.04 |
| 06/17/2026 20:07 | 100 | 31.04 |
| 06/17/2026 20:06 | 122 | 31.05 |
| 06/17/2026 20:06 | 4 | 31.05 |
| 06/17/2026 20:06 | 25 | 31.045 |
| 06/17/2026 20:06 | 75 | 31.045 |
| 06/17/2026 20:06 | 58 | 31.05 |
| 06/17/2026 20:06 | 6 | 31.05 |
| 06/17/2026 20:06 | 4 | 31.05 |
| 06/17/2026 20:06 | 20 | 31.05 |
| 06/17/2026 20:06 | 60 | 31.05 |
| 06/17/2026 20:06 | 40 | 31.05 |
| 06/17/2026 20:06 | 54 | 31.05 |
| 06/17/2026 20:06 | 46 | 31.05 |
| 06/17/2026 20:06 | 68 | 31.05 |
| 06/17/2026 20:06 | 5 | 31.05 |
| 06/17/2026 20:06 | 2 | 31.05 |
| 06/17/2026 20:06 | 25 | 31.05 |
| 06/17/2026 20:06 | 100 | 31.05 |
| 06/17/2026 20:06 | 100 | 31.05 |
| 06/17/2026 20:06 | 2 | 31.05 |
| 06/17/2026 20:06 | 200 | 31.05 |
| 06/17/2026 20:06 | 78 | 31.04 |
| 06/17/2026 20:06 | 11 | 31.04 |
| 06/17/2026 20:06 | 11 | 31.04 |
| 06/17/2026 20:06 | 11 | 31.04 |
| 06/17/2026 20:06 | 8 | 31.04 |
| 06/17/2026 20:06 | 120 | 31.04 |
| 06/17/2026 20:06 | 10 | 31.04 |
| 06/17/2026 20:06 | 5 | 31.03 |
| 06/17/2026 20:06 | 75 | 31.03 |
| 06/17/2026 20:06 | 1 | 31.03 |
| 06/17/2026 20:06 | 100 | 31.03 |
| 06/17/2026 20:06 | 2 | 31.03 |
| 06/17/2026 20:06 | 5 | 31.03 |
| 06/17/2026 20:06 | 120 | 31.03 |
| 06/17/2026 20:06 | 10 | 31.03 |
| 06/17/2026 20:06 | 100 | 31.03 |
| 06/17/2026 20:05 | 100 | 31.01 |
| 06/17/2026 20:05 | 50 | 31.01 |
| 06/17/2026 20:05 | 50 | 31.01 |
| 06/17/2026 20:05 | 50 | 31.01 |
| 06/17/2026 20:05 | 50 | 31.01 |
| 06/17/2026 20:05 | 100 | 31.01 |
| 06/17/2026 20:05 | 28 | 31.01 |
| 06/17/2026 20:05 | 70 | 31.01 |
| 06/17/2026 20:05 | 73 | 31.01 |
| 06/17/2026 20:05 | 27 | 31.01 |
| 06/17/2026 20:05 | 73 | 31.01 |
| 06/17/2026 20:05 | 27 | 31.01 |
| 06/17/2026 20:05 | 100 | 31.02 |
| 06/17/2026 20:05 | 200 | 31.02 |
| 06/17/2026 20:05 | 100 | 31.02 |
| 06/17/2026 20:05 | 50 | 31.02 |
| 06/17/2026 20:05 | 40 | 31.02 |
| 06/17/2026 20:05 | 40 | 31.02 |
| 06/17/2026 20:05 | 20 | 31.02 |
| 06/17/2026 20:05 | 40 | 31.02 |
| 06/17/2026 20:05 | 40 | 31.02 |
| 06/17/2026 20:05 | 5 | 31.02 |
| 06/17/2026 20:05 | 100 | 31.02 |
| 06/17/2026 20:05 | 200 | 31.02 |
| 06/17/2026 20:05 | 25 | 31.055 |
| 06/17/2026 20:05 | 75 | 31.055 |
| 06/17/2026 20:05 | 100 | 31.05 |
| 06/17/2026 20:05 | 100 | 31.06 |
| 06/17/2026 20:05 | 100 | 31.06 |
| 06/17/2026 20:05 | 100 | 31.06 |
| 06/17/2026 20:05 | 100 | 31.07 |
| 06/17/2026 20:05 | 50 | 31.08 |
| 06/17/2026 20:04 | 100 | 31.09 |
| 06/17/2026 20:04 | 100 | 31.09 |
| 06/17/2026 20:04 | 100 | 31.09 |
| 06/17/2026 20:04 | 6 | 31.10 |
| 06/17/2026 20:04 | 10 | 31.10 |
| 06/17/2026 20:04 | 100 | 31.105 |
| 06/17/2026 20:04 | 100 | 31.10 |
| 06/17/2026 20:04 | 4 | 31.10 |
| 06/17/2026 20:04 | 100 | 31.10 |
| 06/17/2026 20:04 | 86 | 31.10 |
| 06/17/2026 20:04 | 10 | 31.10 |
| 06/17/2026 20:04 | 4 | 31.10 |
| 06/17/2026 20:04 | 50 | 31.10 |
| 06/17/2026 20:04 | 50 | 31.10 |
| 06/17/2026 20:04 | 2 | 31.10 |
| 06/17/2026 20:04 | 50 | 31.105 |
| 06/17/2026 20:04 | 100 | 31.10 |
| 06/17/2026 20:04 | 10 | 31.10 |
| 06/17/2026 20:04 | 58 | 31.10 |
| 06/17/2026 20:04 | 100 | 31.10 |
| 06/17/2026 20:04 | 100 | 31.09 |
| 06/17/2026 20:04 | 100 | 31.09 |
| 06/17/2026 20:04 | 4 | 31.09 |
| 06/17/2026 20:04 | 134 | 31.09 |
| 06/17/2026 20:04 | 234 | 31.095 |
| 06/17/2026 20:04 | 100 | 31.09 |
| 06/17/2026 20:04 | 234 | 31.095 |
| 06/17/2026 20:04 | 80 | 31.09 |
| 06/17/2026 20:04 | 100 | 31.09 |
| 06/17/2026 20:04 | 100 | 31.10 |
| 06/17/2026 20:04 | 11 | 31.10 |
| 06/17/2026 20:04 | 24 | 31.10 |
| 06/17/2026 20:04 | 500 | 31.085 |
| 06/17/2026 20:04 | 100 | 31.085 |
| 06/17/2026 20:04 | 100 | 31.08 |
| 06/17/2026 20:04 | 1 | 31.10 |
| 06/17/2026 20:04 | 5 | 31.09 |
| 06/17/2026 20:04 | 100 | 31.09 |
| 06/17/2026 20:04 | 80 | 31.09 |
| 06/17/2026 20:03 | 100 | 31.10 |
| 06/17/2026 20:03 | 9 | 31.10 |
| 06/17/2026 20:03 | 100 | 31.10 |
| 06/17/2026 20:03 | 15 | 31.11 |
| 06/17/2026 20:03 | 70 | 31.11 |
| 06/17/2026 20:03 | 93 | 31.11 |
| 06/17/2026 20:03 | 300 | 31.11 |
| 06/17/2026 20:03 | 100 | 31.11 |
| 06/17/2026 20:03 | 104 | 31.11 |
| 06/17/2026 20:03 | 96 | 31.11 |
| 06/17/2026 20:03 | 4 | 31.11 |
| 06/17/2026 20:03 | 4 | 31.11 |
| 06/17/2026 20:03 | 100 | 31.11 |
| 06/17/2026 20:03 | 5 | 31.11 |
| 06/17/2026 20:03 | 100 | 31.11 |
| 06/17/2026 20:03 | 5 | 31.12 |
| 06/17/2026 20:03 | 75 | 31.11 |
| 06/17/2026 20:03 | 100 | 31.11 |
| 06/17/2026 20:03 | 100 | 31.10 |
| 06/17/2026 20:03 | 100 | 31.10 |
| 06/17/2026 20:03 | 5 | 31.10 |
| 06/17/2026 20:03 | 100 | 31.10 |
| 06/17/2026 20:03 | 5 | 31.10 |
| 06/17/2026 20:03 | 5 | 31.10 |
| 06/17/2026 20:03 | 100 | 31.10 |
| 06/17/2026 20:03 | 100 | 31.10 |
| 06/17/2026 20:03 | 100 | 31.085 |
| 06/17/2026 20:03 | 300 | 31.085 |
| 06/17/2026 20:03 | 28 | 31.085 |
| 06/17/2026 20:03 | 72 | 31.09 |
| 06/17/2026 20:03 | 100 | 31.10 |
| 06/17/2026 20:03 | 100 | 31.10 |
| 06/17/2026 20:03 | 100 | 31.095 |
| 06/17/2026 20:03 | 200 | 31.095 |
| 06/17/2026 20:03 | 100 | 31.09 |
| 06/17/2026 20:03 | 100 | 31.09 |
| 06/17/2026 20:03 | 9 | 31.095 |
| 06/17/2026 20:03 | 2 | 31.10 |
| 06/17/2026 20:03 | 2 | 31.105 |
| 06/17/2026 20:03 | 2 | 31.105 |
| 06/17/2026 20:03 | 2 | 31.105 |
| 06/17/2026 20:03 | 81 | 31.105 |
| 06/17/2026 20:03 | 2 | 31.105 |
| 06/17/2026 20:03 | 2 | 31.105 |
| 06/17/2026 20:03 | 100 | 31.105 |
| 06/17/2026 20:03 | 75 | 31.105 |
| 06/17/2026 20:03 | 59 | 31.10 |
| 06/17/2026 20:03 | 100 | 31.10 |
| 06/17/2026 20:03 | 81 | 31.10 |
| 06/17/2026 20:03 | 81 | 31.10 |
| 06/17/2026 20:03 | 300 | 31.10 |
| 06/17/2026 20:03 | 300 | 31.10 |
| 06/17/2026 20:03 | 75 | 31.115 |
| 06/17/2026 20:03 | 100 | 31.12 |
| 06/17/2026 20:03 | 53 | 31.12 |
| 06/17/2026 20:03 | 100 | 31.12 |
| 06/17/2026 20:02 | 57 | 31.13 |
| 06/17/2026 20:02 | 57 | 31.12 |
| 06/17/2026 20:02 | 100 | 31.12 |
| 06/17/2026 20:02 | 64 | 31.13 |
| 06/17/2026 20:02 | 80 | 31.13 |
| 06/17/2026 20:02 | 25 | 31.14 |
| 06/17/2026 20:02 | 75 | 31.14 |
| 06/17/2026 20:02 | 70 | 31.14 |
| 06/17/2026 20:02 | 100 | 31.14 |
| 06/17/2026 20:02 | 75 | 31.165 |
| 06/17/2026 20:02 | 200 | 31.17 |
| 06/17/2026 20:02 | 1 | 31.17 |
| 06/17/2026 20:02 | 100 | 31.18 |
| 06/17/2026 20:02 | 100 | 31.18 |
| 06/17/2026 20:02 | 100 | 31.19 |
| 06/17/2026 20:02 | 100 | 31.19 |
| 06/17/2026 20:02 | 60 | 31.20 |
| 06/17/2026 20:02 | 100 | 31.20 |
| 06/17/2026 20:02 | 2 | 31.22 |
| 06/17/2026 20:02 | 50 | 31.225 |
| 06/17/2026 20:01 | 200 | 31.21 |
| 06/17/2026 20:01 | 80 | 31.21 |
| 06/17/2026 20:01 | 100 | 31.21 |
| 06/17/2026 20:01 | 104 | 31.225 |
| 06/17/2026 20:01 | 80 | 31.23 |
| 06/17/2026 20:01 | 100 | 31.23 |
| 06/17/2026 20:01 | 100 | 31.23 |
| 06/17/2026 20:01 | 50 | 31.245 |
| 06/17/2026 20:01 | 21 | 31.24 |
| 06/17/2026 20:01 | 21 | 31.245 |
| 06/17/2026 20:01 | 100 | 31.245 |
| 06/17/2026 20:01 | 1 | 31.24 |
| 06/17/2026 20:01 | 10 | 31.24 |
| 06/17/2026 20:01 | 100 | 31.245 |
| 06/17/2026 20:01 | 11 | 31.245 |
| 06/17/2026 20:01 | 100 | 31.245 |
| 06/17/2026 20:01 | 100 | 31.245 |
| 06/17/2026 20:01 | 11 | 31.245 |
| 06/17/2026 20:01 | 50 | 31.245 |
| 06/17/2026 20:01 | 1 | 31.25 |
| 06/17/2026 20:01 | 32 | 31.25 |
| 06/17/2026 20:01 | 1 | 31.25 |
| 06/17/2026 20:01 | 100 | 31.25 |
| 06/17/2026 20:01 | 67 | 31.25 |
| 06/17/2026 20:01 | 62 | 31.25 |
| 06/17/2026 20:01 | 3 | 31.25 |
| 06/17/2026 20:01 | 2 | 31.25 |
| 06/17/2026 20:01 | 91 | 31.245 |
| 06/17/2026 20:01 | 82 | 31.245 |
| 06/17/2026 20:01 | 9 | 31.245 |
| 06/17/2026 20:01 | 91 | 31.245 |
| 06/17/2026 20:01 | 91 | 31.245 |
| 06/17/2026 20:01 | 100 | 31.25 |
| 06/17/2026 20:01 | 2 | 31.25 |
| 06/17/2026 20:01 | 59 | 31.25 |
| 06/17/2026 20:01 | 100 | 31.25 |
| 06/17/2026 20:01 | 59 | 31.25 |
| 06/17/2026 20:01 | 162 | 31.25 |
| 06/17/2026 20:01 | 10 | 31.25 |
| 06/17/2026 20:01 | 100 | 31.25 |
| 06/17/2026 20:01 | 100 | 31.25 |
| 06/17/2026 20:01 | 100 | 31.255 |
| 06/17/2026 20:01 | 100 | 31.26 |
| 06/17/2026 20:01 | 5 | 31.26 |
| 06/17/2026 20:01 | 53 | 31.25 |
| 06/17/2026 20:01 | 51 | 31.25 |
| 06/17/2026 20:01 | 116 | 31.25 |
| 06/17/2026 20:01 | 35 | 31.24 |
| 06/17/2026 20:01 | 100 | 31.24 |
| 06/17/2026 20:01 | 178 | 31.25 |
| 06/17/2026 20:01 | 5 | 31.25 |
| 06/17/2026 20:01 | 51 | 31.24 |
| 06/17/2026 20:01 | 101 | 31.25 |
| 06/17/2026 20:01 | 82 | 31.25 |
| 06/17/2026 20:01 | 18 | 31.25 |
| 06/17/2026 20:01 | 48 | 31.23 |
| 06/17/2026 20:01 | 100 | 31.23 |
| 06/17/2026 20:01 | 75 | 31.245 |
| 06/17/2026 20:01 | 75 | 31.245 |
| 06/17/2026 20:01 | 100 | 31.24 |
| 06/17/2026 20:01 | 48 | 31.24 |
| 06/17/2026 20:01 | 100 | 31.24 |
| 06/17/2026 20:01 | 25 | 31.23 |
| 06/17/2026 20:01 | 25 | 31.235 |
| 06/17/2026 20:01 | 100 | 31.235 |
| 06/17/2026 20:01 | 75 | 31.235 |
| 06/17/2026 20:01 | 25 | 31.235 |
| 06/17/2026 20:01 | 100 | 31.21 |
| 06/17/2026 20:01 | 38 | 31.21 |
| 06/17/2026 20:01 | 60 | 31.21 |
| 06/17/2026 20:01 | 45 | 31.21 |
| 06/17/2026 20:01 | 100 | 31.22 |
| 06/17/2026 20:01 | 100 | 31.22 |
| 06/17/2026 20:01 | 8 | 31.23 |
| 06/17/2026 20:01 | 100 | 31.23 |
| 06/17/2026 20:01 | 100 | 31.23 |
| 06/17/2026 20:01 | 50 | 31.245 |
| 06/17/2026 20:01 | 50 | 31.245 |
| 06/17/2026 20:01 | 100 | 31.245 |
| 06/17/2026 20:01 | 55 | 31.25 |
| 06/17/2026 20:01 | 62 | 31.25 |
| 06/17/2026 20:01 | 74 | 31.25 |
| 06/17/2026 20:01 | 10 | 31.25 |
| 06/17/2026 20:01 | 64 | 31.25 |
| 06/17/2026 20:01 | 10 | 31.25 |
| 06/17/2026 20:01 | 77 | 31.24 |
| 06/17/2026 20:01 | 23 | 31.24 |
| 06/17/2026 20:01 | 160 | 31.24 |
| 06/17/2026 20:01 | 1 | 31.23 |
| 06/17/2026 20:01 | 100 | 31.22 |
| 06/17/2026 20:01 | 64 | 31.22 |
| 06/17/2026 20:01 | 100 | 31.22 |
| 06/17/2026 20:01 | 2 | 31.22 |
| 06/17/2026 20:01 | 400 | 31.22 |
| 06/17/2026 20:01 | 160 | 31.22 |
| 06/17/2026 20:01 | 65 | 31.21 |
| 06/17/2026 20:01 | 2 | 31.21 |
| 06/17/2026 20:01 | 100 | 31.21 |
| 06/17/2026 20:01 | 100 | 31.21 |
| 06/17/2026 20:01 | 3 | 31.21 |
| 06/17/2026 20:01 | 7 | 31.21 |
| 06/17/2026 20:01 | 14 | 31.21 |
| 06/17/2026 20:01 | 30 | 31.21 |
| 06/17/2026 20:01 | 28 | 31.21 |
| 06/17/2026 20:01 | 24 | 31.21 |
| 06/17/2026 20:01 | 48 | 31.21 |
| 06/17/2026 20:01 | 52 | 31.21 |
| 06/17/2026 20:01 | 100 | 31.21 |
| 06/17/2026 20:01 | 58 | 31.21 |
| 06/17/2026 20:01 | 60 | 31.21 |
| 06/17/2026 20:01 | 200 | 31.21 |
| 06/17/2026 20:01 | 8 | 31.20 |
| 06/17/2026 20:01 | 1 | 31.20 |
| 06/17/2026 20:01 | 51 | 31.20 |
| 06/17/2026 20:01 | 2 | 31.20 |
| 06/17/2026 20:01 | 53 | 31.19 |
| 06/17/2026 20:01 | 9 | 31.19 |
| 06/17/2026 20:01 | 100 | 31.19 |
| 06/17/2026 20:01 | 160 | 31.19 |
| 06/17/2026 20:01 | 53 | 31.19 |
| 06/17/2026 20:01 | 100 | 31.185 |
| 06/17/2026 20:01 | 300 | 31.185 |
| 06/17/2026 20:01 | 100 | 31.17 |
| 06/17/2026 20:01 | 53 | 31.17 |
| 06/17/2026 20:01 | 100 | 31.18 |
| 06/17/2026 20:01 | 60 | 31.18 |
| 06/17/2026 20:01 | 75 | 31.18 |
| 06/17/2026 20:01 | 100 | 31.18 |
| 06/17/2026 20:01 | 5 | 31.18 |
| 06/17/2026 20:01 | 25 | 31.185 |
| 06/17/2026 20:01 | 75 | 31.185 |
| 06/17/2026 20:00 | 100 | 31.185 |
| 06/17/2026 20:00 | 100 | 31.185 |
| 06/17/2026 20:00 | 50 | 31.205 |
| 06/17/2026 20:00 | 50 | 31.20 |
| 06/17/2026 20:00 | 75 | 31.175 |
| 06/17/2026 20:00 | 75 | 31.175 |
| 06/17/2026 20:00 | 75 | 31.175 |
| 06/17/2026 20:00 | 75 | 31.175 |
| 06/17/2026 20:00 | 75 | 31.175 |
| 06/17/2026 20:00 | 300 | 31.175 |
| 06/17/2026 20:00 | 100 | 31.19 |
| 06/17/2026 20:00 | 60 | 31.19 |
| 06/17/2026 20:00 | 1 | 31.20 |
| 06/17/2026 20:00 | 1 | 31.21 |
| 06/17/2026 20:00 | 1 | 31.20 |
| 06/17/2026 20:00 | 100 | 31.20 |
| 06/17/2026 20:00 | 60 | 31.20 |
| 06/17/2026 20:00 | 1 | 31.21 |
| 06/17/2026 20:00 | 1 | 31.225 |
| 06/17/2026 20:00 | 1 | 31.23 |
| 06/17/2026 20:00 | 49 | 31.23 |
| 06/17/2026 20:00 | 1 | 31.23 |
| 06/17/2026 20:00 | 59 | 31.23 |
| 06/17/2026 20:00 | 7 | 31.23 |
| 06/17/2026 20:00 | 67 | 31.23 |
| 06/17/2026 20:00 | 7 | 31.23 |
| 06/17/2026 20:00 | 59 | 31.23 |
| 06/17/2026 20:00 | 8 | 31.23 |
| 06/17/2026 20:00 | 100 | 31.23 |
| 06/17/2026 20:00 | 100 | 31.23 |
| 06/17/2026 20:00 | 8 | 31.23 |
| 06/17/2026 20:00 | 80 | 31.23 |
| 06/17/2026 20:00 | 32 | 31.23 |
| 06/17/2026 20:00 | 68 | 31.23 |
| 06/17/2026 20:00 | 100 | 31.23 |
| 06/17/2026 20:00 | 1 | 31.24 |
| 06/17/2026 20:00 | 100 | 31.24 |
| 06/17/2026 20:00 | 35 | 31.25 |
| 06/17/2026 20:00 | 1 | 31.25 |
| 06/17/2026 20:00 | 225 | 31.255 |
| 06/17/2026 20:00 | 75 | 31.255 |
| 06/17/2026 20:00 | 100 | 31.255 |
| 06/17/2026 20:00 | 100 | 31.255 |
| 06/17/2026 20:00 | 100 | 31.255 |
| 06/17/2026 20:00 | 10 | 31.24 |
| 06/17/2026 20:00 | 18 | 31.24 |
| 06/17/2026 20:00 | 10 | 31.24 |
| 06/17/2026 20:00 | 90 | 31.24 |
| 06/17/2026 20:00 | 7 | 31.24 |
| 06/17/2026 20:00 | 100 | 31.24 |
| 06/17/2026 20:00 | 100 | 31.25 |
| 06/17/2026 20:00 | 100 | 31.25 |
| 06/17/2026 20:00 | 5 | 31.25 |
| 06/17/2026 20:00 | 400 | 31.25 |
| 06/17/2026 20:00 | 1 | 31.25 |
| 06/17/2026 20:00 | 29 | 31.25 |
| 06/17/2026 20:00 | 71 | 31.25 |
| 06/17/2026 20:00 | 75 | 31.25 |
| 06/17/2026 20:00 | 24 | 31.25 |
| 06/17/2026 20:00 | 30 | 31.25 |
| 06/17/2026 20:00 | 100 | 31.22 |
| 06/17/2026 20:00 | 100 | 31.22 |
| 06/17/2026 20:00 | 100 | 31.22 |
| 06/17/2026 20:00 | 300 | 31.22 |
| 06/17/2026 20:00 | 79 | 31.22 |
| 06/17/2026 20:00 | 21 | 31.22 |
| 06/17/2026 20:00 | 200 | 31.22 |
| 06/17/2026 20:00 | 100 | 31.22 |
| 06/17/2026 20:00 | 200 | 31.22 |
| 06/17/2026 20:00 | 80 | 31.21 |
| 06/17/2026 20:00 | 92 | 31.21 |
| 06/17/2026 20:00 | 56 | 31.21 |
| 06/17/2026 20:00 | 26 | 31.21 |
| 06/17/2026 20:00 | 100 | 31.21 |
| 06/17/2026 20:00 | 80 | 31.22 |
| 06/17/2026 20:00 | 1 | 31.22 |
| 06/17/2026 20:00 | 100 | 31.24 |
| 06/17/2026 20:00 | 5 | 31.24 |
| 06/17/2026 20:00 | 6 | 31.24 |
| 06/17/2026 20:00 | 10 | 31.24 |
| 06/17/2026 20:00 | 5 | 31.23 |
| 06/17/2026 20:00 | 5 | 31.23 |
| 06/17/2026 20:00 | 160 | 31.23 |
| 06/17/2026 20:00 | 60 | 31.22 |
| 06/17/2026 20:00 | 100 | 31.22 |
| 06/17/2026 20:00 | 5 | 31.22 |
| 06/17/2026 20:00 | 5 | 31.22 |
| 06/17/2026 20:00 | 5 | 31.22 |
| 06/17/2026 20:00 | 100 | 31.21 |
| 06/17/2026 20:00 | 10 | 31.21 |
| 06/17/2026 20:00 | 260 | 31.21 |
| 06/17/2026 20:00 | 4 | 31.20 |
| 06/17/2026 20:00 | 8 | 31.20 |
| 06/17/2026 20:00 | 2 | 31.20 |
| 06/17/2026 20:00 | 17 | 31.20 |
| 06/17/2026 20:00 | 5 | 31.20 |
| 06/17/2026 20:00 | 2 | 31.20 |
| 06/17/2026 20:00 | 19 | 31.20 |
| 06/17/2026 20:00 | 33 | 31.20 |
| 06/17/2026 20:00 | 100 | 31.20 |
| 06/17/2026 20:00 | 5 | 31.20 |
| 06/17/2026 20:00 | 65 | 31.20 |
| 06/17/2026 20:00 | 100 | 31.20 |
| 06/17/2026 20:00 | 1 | 31.20 |
| 06/17/2026 20:00 | 80 | 31.20 |
| 06/17/2026 20:00 | 23 | 31.20 |
| 06/17/2026 20:00 | 5 | 31.20 |
| 06/17/2026 20:00 | 7 | 31.20 |
| 06/17/2026 20:00 | 5 | 31.20 |
| 06/17/2026 20:00 | 80 | 31.20 |
| 06/17/2026 20:00 | 13 | 31.17 |
| 06/17/2026 20:00 | 100 | 31.19 |
| 06/17/2026 20:00 | 100 | 31.20 |
| 06/17/2026 20:00 | 66 | 31.20 |
| 06/17/2026 20:00 | 100 | 31.20 |
| 06/17/2026 20:00 | 100 | 31.205 |
| 06/17/2026 20:00 | 89 | 31.21 |
| 06/17/2026 20:00 | 53 | 31.20 |
| 06/17/2026 20:00 | 53 | 31.21 |
| 06/17/2026 20:00 | 100 | 31.21 |
| 06/17/2026 20:00 | 5 | 31.21 |
| 06/17/2026 20:00 | 32 | 31.21 |
| 06/17/2026 20:00 | 5 | 31.21 |
| 06/17/2026 20:00 | 6 | 31.21 |
| 06/17/2026 20:00 | 4 | 31.21 |
| 06/17/2026 20:00 | 14 | 31.21 |
| 06/17/2026 20:00 | 24 | 31.20 |
| 06/17/2026 20:00 | 100 | 31.20 |
| 06/17/2026 20:00 | 100 | 31.20 |
| 06/17/2026 20:00 | 300 | 31.20 |
| 06/17/2026 20:00 | 300 | 31.20 |
| 06/17/2026 20:00 | 100 | 31.20 |
| 06/17/2026 20:00 | 74 | 31.20 |
| 06/17/2026 20:00 | 12 | 31.20 |
| 06/17/2026 20:00 | 100 | 31.18 |
| 06/17/2026 20:00 | 100 | 31.20 |
| 06/17/2026 20:00 | 100 | 31.18 |
| 06/17/2026 20:00 | 273 | 31.20 |
| 06/17/2026 20:00 | 99 | 31.20 |
| 06/17/2026 20:00 | 1 | 31.21 |
| 06/17/2026 20:00 | 1 | 31.20 |
| 06/17/2026 20:00 | 100 | 31.21 |
| 06/17/2026 20:00 | 100 | 31.21 |
| 06/17/2026 20:00 | 100 | 31.21 |
| 06/17/2026 20:00 | 100 | 31.21 |
| 06/17/2026 20:00 | 100 | 31.21 |
| 06/17/2026 20:00 | 100 | 31.20 |
| 06/17/2026 20:00 | 96 | 31.195 |
| 06/17/2026 20:00 | 1 | 31.195 |
| 06/17/2026 20:00 | 1 | 31.195 |
| 06/17/2026 20:00 | 1 | 31.195 |
| 06/17/2026 20:00 | 1 | 31.195 |
| 06/17/2026 20:00 | 100 | 31.195 |
| 06/17/2026 20:00 | 300 | 31.195 |
| 06/17/2026 20:00 | 300 | 31.195 |
| 06/17/2026 20:00 | 24 | 31.20 |
| 06/17/2026 20:00 | 68 | 31.19 |
| 06/17/2026 20:00 | 100 | 31.21 |
| 06/17/2026 20:00 | 5 | 31.21 |
| 06/17/2026 20:00 | 7 | 31.22 |
| 06/17/2026 20:00 | 10 | 31.22 |
| 06/17/2026 20:00 | 80 | 31.22 |
| 06/17/2026 20:00 | 90 | 31.22 |
| 06/17/2026 20:00 | 5 | 31.22 |
| 06/17/2026 20:00 | 5 | 31.22 |
| 06/17/2026 20:00 | 5 | 31.22 |
| 06/17/2026 20:00 | 5 | 31.22 |
| 06/17/2026 20:00 | 1 | 31.21 |
| 06/17/2026 20:00 | 1 | 31.21 |
| 06/17/2026 20:00 | 9 | 31.25 |
| 06/17/2026 20:00 | 1 | 31.22 |
| 06/17/2026 20:00 | 1 | 31.23 |
| 06/17/2026 20:00 | 100 | 31.25 |
| 06/17/2026 20:00 | 49 | 31.26 |
| 06/17/2026 20:00 | 2 | 31.26 |
| 06/17/2026 20:00 | 1 | 31.26 |
| 06/17/2026 20:00 | 2 | 31.26 |
| 06/17/2026 20:00 | 5 | 31.26 |
| 06/17/2026 20:00 | 14 | 31.26 |
| 06/17/2026 20:00 | 64 | 31.26 |
| 06/17/2026 19:59 | 2 | 31.26 |
| 06/17/2026 19:59 | 1 | 31.26 |
| 06/17/2026 19:59 | 80 | 31.28 |
| 06/17/2026 19:59 | 100 | 31.28 |
| 06/17/2026 19:59 | 80 | 31.28 |
| 06/17/2026 19:59 | 100 | 31.28 |
| 06/17/2026 19:59 | 100 | 31.285 |
| 06/17/2026 19:59 | 60 | 31.29 |
| 06/17/2026 19:59 | 5 | 31.29 |
| 06/17/2026 19:59 | 100 | 31.29 |
| 06/17/2026 19:59 | 1 | 31.29 |
| 06/17/2026 19:59 | 5 | 31.29 |
| 06/17/2026 19:59 | 60 | 31.29 |
| 06/17/2026 19:59 | 17 | 31.29 |
| 06/17/2026 19:59 | 27 | 31.29 |
| 06/17/2026 19:59 | 59 | 31.29 |
| 06/17/2026 19:59 | 6 | 31.29 |
| 06/17/2026 19:59 | 80 | 31.29 |
| 06/17/2026 19:59 | 2 | 31.30 |
| 06/17/2026 19:59 | 300 | 31.29 |
| 06/17/2026 19:59 | 100 | 31.29 |
| 06/17/2026 19:59 | 5 | 31.29 |
| 06/17/2026 19:59 | 6 | 31.32 |
| 06/17/2026 19:59 | 200 | 31.32 |
| 06/17/2026 19:59 | 12 | 31.32 |
| 06/17/2026 19:59 | 100 | 31.33 |
| 06/17/2026 19:59 | 120 | 31.33 |
| 06/17/2026 19:59 | 100 | 31.33 |
| 06/17/2026 19:58 | 4 | 31.335 |
| 06/17/2026 19:58 | 44 | 31.34 |
| 06/17/2026 19:58 | 56 | 31.34 |
| 06/17/2026 19:58 | 100 | 31.34 |
| 06/17/2026 19:58 | 100 | 31.34 |
| 06/17/2026 19:58 | 100 | 31.34 |
| 06/17/2026 19:58 | 22 | 31.34 |
| 06/17/2026 19:58 | 5 | 31.35 |
| 06/17/2026 19:57 | 5 | 31.35 |
| 06/17/2026 19:57 | 17 | 31.35 |
| 06/17/2026 19:57 | 29 | 31.35 |
| 06/17/2026 19:57 | 5 | 31.35 |
| 06/17/2026 19:57 | 87 | 31.35 |
| 06/17/2026 19:57 | 13 | 31.35 |
| 06/17/2026 19:57 | 29 | 31.35 |
| 06/17/2026 19:57 | 5 | 31.35 |
| 06/17/2026 19:57 | 17 | 31.35 |
| 06/17/2026 19:57 | 83 | 31.35 |
| 06/17/2026 19:57 | 100 | 31.35 |
| 06/17/2026 19:57 | 17 | 31.35 |
| 06/17/2026 19:57 | 83 | 31.35 |
| 06/17/2026 19:57 | 100 | 31.35 |
| 06/17/2026 19:57 | 100 | 31.35 |
| 06/17/2026 19:57 | 67 | 31.35 |
| 06/17/2026 19:57 | 2 | 31.35 |
| 06/17/2026 19:57 | 95 | 31.35 |
| 06/17/2026 19:57 | 5 | 31.35 |
| 06/17/2026 19:57 | 9 | 31.35 |
| 06/17/2026 19:57 | 36 | 31.35 |
| 06/17/2026 19:57 | 100 | 31.35 |
| 06/17/2026 19:57 | 9 | 31.35 |
| 06/17/2026 19:57 | 36 | 31.35 |
| 06/17/2026 19:57 | 5 | 31.35 |
| 06/17/2026 19:57 | 14 | 31.35 |
| 06/17/2026 19:57 | 4 | 31.35 |
| 06/17/2026 19:57 | 36 | 31.35 |
| 06/17/2026 19:57 | 100 | 31.35 |
| 06/17/2026 19:57 | 5 | 31.35 |
| 06/17/2026 19:57 | 100 | 31.35 |
| 06/17/2026 19:57 | 1 | 31.35 |
| 06/17/2026 19:57 | 100 | 31.35 |
| 06/17/2026 19:57 | 10 | 31.35 |
| 06/17/2026 19:57 | 10 | 31.35 |
| 06/17/2026 19:57 | 100 | 31.35 |
| 06/17/2026 19:57 | 100 | 31.35 |
| 06/17/2026 19:57 | 100 | 31.36 |
| 06/17/2026 19:57 | 100 | 31.36 |
| 06/17/2026 19:57 | 50 | 31.37 |
| 06/17/2026 19:57 | 4 | 31.37 |
| 06/17/2026 19:56 | 5 | 31.37 |
| 06/17/2026 19:56 | 10 | 31.37 |
| 06/17/2026 19:56 | 1 | 31.37 |
| 06/17/2026 19:56 | 80 | 31.37 |
| 06/17/2026 19:56 | 100 | 31.37 |
| 06/17/2026 19:56 | 33 | 31.37 |
| 06/17/2026 19:55 | 100 | 31.38 |
| 06/17/2026 19:55 | 64 | 31.39 |
| 06/17/2026 19:55 | 2 | 31.39 |
| 06/17/2026 19:55 | 5 | 31.39 |
| 06/17/2026 19:55 | 5 | 31.39 |
| 06/17/2026 19:55 | 3 | 31.39 |
| 06/17/2026 19:55 | 1 | 31.39 |
| 06/17/2026 19:55 | 43 | 31.38 |
| 06/17/2026 19:55 | 53 | 31.38 |
| 06/17/2026 19:55 | 24 | 31.38 |
| 06/17/2026 19:55 | 5 | 31.38 |
| 06/17/2026 19:55 | 100 | 31.38 |
| 06/17/2026 19:55 | 26 | 31.39 |
| 06/17/2026 19:55 | 1 | 31.39 |
| 06/17/2026 19:55 | 62 | 31.39 |
| 06/17/2026 19:55 | 1 | 31.39 |
| 06/17/2026 19:55 | 100 | 31.39 |
| 06/17/2026 19:55 | 100 | 31.39 |
| 06/17/2026 19:54 | 20 | 31.395 |
| 06/17/2026 19:54 | 2 | 31.40 |
| 06/17/2026 19:54 | 100 | 31.40 |
| 06/17/2026 19:54 | 31 | 31.40 |
| 06/17/2026 19:54 | 5 | 31.40 |
| 06/17/2026 19:54 | 100 | 31.40 |
| 06/17/2026 19:54 | 400 | 31.39 |
| 06/17/2026 19:54 | 10 | 31.39 |
| 06/17/2026 19:54 | 29 | 31.39 |
| 06/17/2026 19:54 | 100 | 31.39 |
| 06/17/2026 19:54 | 300 | 31.38 |
| 06/17/2026 19:54 | 3 | 31.38 |
| 06/17/2026 19:54 | 2 | 31.38 |
| 06/17/2026 19:54 | 5 | 31.39 |
| 06/17/2026 19:54 | 1 | 31.39 |
| 06/17/2026 19:54 | 100 | 31.39 |
| 06/17/2026 19:54 | 100 | 31.39 |
| 06/17/2026 19:54 | 75 | 31.395 |
| 06/17/2026 19:54 | 25 | 31.395 |
| 06/17/2026 19:54 | 75 | 31.395 |
| 06/17/2026 19:53 | 20 | 31.39 |
| 06/17/2026 19:53 | 2 | 31.39 |
| 06/17/2026 19:53 | 100 | 31.39 |
| 06/17/2026 19:53 | 100 | 31.39 |
| 06/17/2026 19:53 | 25 | 31.39 |
| 06/17/2026 19:53 | 100 | 31.39 |
| 06/17/2026 19:53 | 400 | 31.38 |
| 06/17/2026 19:53 | 6 | 31.38 |
| 06/17/2026 19:53 | 10 | 31.38 |
| 06/17/2026 19:53 | 3 | 31.38 |
| 06/17/2026 19:53 | 2 | 31.38 |
| 06/17/2026 19:53 | 100 | 31.38 |
| 06/17/2026 19:53 | 100 | 31.38 |
| 06/17/2026 19:53 | 1 | 31.39 |
| 06/17/2026 19:53 | 7 | 31.39 |
| 06/17/2026 19:53 | 100 | 31.39 |
| 06/17/2026 19:53 | 20 | 31.39 |
| 06/17/2026 19:53 | 100 | 31.39 |
| 06/17/2026 19:53 | 1 | 31.39 |
| 06/17/2026 19:53 | 74 | 31.39 |
| 06/17/2026 19:53 | 5 | 31.39 |
| 06/17/2026 19:53 | 100 | 31.395 |
| 06/17/2026 19:53 | 4 | 31.395 |
| 06/17/2026 19:53 | 23 | 31.39 |
| 06/17/2026 19:53 | 3 | 31.39 |
| 06/17/2026 19:53 | 100 | 31.39 |
| 06/17/2026 19:53 | 4 | 31.39 |
| 06/17/2026 19:53 | 33 | 31.39 |
| 06/17/2026 19:53 | 12 | 31.39 |
| 06/17/2026 19:53 | 51 | 31.39 |
| 06/17/2026 19:53 | 75 | 31.385 |
| 06/17/2026 19:52 | 50 | 31.385 |
| 06/17/2026 19:52 | 50 | 31.385 |
| 06/17/2026 19:52 | 97 | 31.39 |
| 06/17/2026 19:52 | 100 | 31.39 |
| 06/17/2026 19:52 | 69 | 31.39 |
| 06/17/2026 19:52 | 100 | 31.39 |
| 06/17/2026 19:52 | 100 | 31.39 |
| 06/17/2026 19:52 | 78 | 31.39 |
| 06/17/2026 19:52 | 100 | 31.385 |
| 06/17/2026 19:52 | 15 | 31.39 |
| 06/17/2026 19:52 | 100 | 31.39 |
| 06/17/2026 19:52 | 1 | 31.39 |
| 06/17/2026 19:52 | 100 | 31.39 |
| 06/17/2026 19:52 | 100 | 31.39 |
| 06/17/2026 19:52 | 20 | 31.39 |
| 06/17/2026 19:52 | 7 | 31.40 |
| 06/17/2026 19:52 | 100 | 31.40 |
| 06/17/2026 19:52 | 2 | 31.41 |
| 06/17/2026 19:52 | 100 | 31.41 |
| 06/17/2026 19:52 | 100 | 31.41 |
| 06/17/2026 19:52 | 1 | 31.41 |
| 06/17/2026 19:52 | 140 | 31.41 |
| 06/17/2026 19:52 | 2 | 31.415 |
| 06/17/2026 19:51 | 50 | 31.415 |
| 06/17/2026 19:51 | 50 | 31.415 |
| 06/17/2026 19:51 | 50 | 31.42 |
| 06/17/2026 19:51 | 50 | 31.42 |
| 06/17/2026 19:51 | 20 | 31.42 |
| 06/17/2026 19:51 | 80 | 31.42 |
| 06/17/2026 19:51 | 205 | 31.42 |
| 06/17/2026 19:51 | 100 | 31.42 |
| 06/17/2026 19:51 | 1 | 31.42 |
| 06/17/2026 19:51 | 90 | 31.42 |
| 06/17/2026 19:51 | 80 | 31.42 |
| 06/17/2026 19:51 | 1 | 31.42 |
| 06/17/2026 19:51 | 100 | 31.42 |
| 06/17/2026 19:51 | 100 | 31.42 |
| 06/17/2026 19:51 | 100 | 31.425 |
| 06/17/2026 19:51 | 100 | 31.43 |
| 06/17/2026 19:51 | 200 | 31.43 |
| 06/17/2026 19:51 | 46 | 31.43 |
| 06/17/2026 19:51 | 52 | 31.43 |
| 06/17/2026 19:51 | 45 | 31.43 |
| 06/17/2026 19:51 | 3 | 31.43 |
| 06/17/2026 19:51 | 76 | 31.43 |
| 06/17/2026 19:51 | 4 | 31.43 |
| 06/17/2026 19:51 | 12 | 31.43 |
| 06/17/2026 19:51 | 88 | 31.43 |
| 06/17/2026 19:51 | 37 | 31.43 |
| 06/17/2026 19:51 | 100 | 31.43 |
| 06/17/2026 19:51 | 100 | 31.43 |
| 06/17/2026 19:51 | 26 | 31.43 |
| 06/17/2026 19:51 | 100 | 31.425 |
| 06/17/2026 19:50 | 1 | 31.43 |
| 06/17/2026 19:50 | 100 | 31.43 |
| 06/17/2026 19:50 | 9 | 31.43 |
| 06/17/2026 19:50 | 4 | 31.43 |
| 06/17/2026 19:50 | 21 | 31.43 |
| 06/17/2026 19:50 | 400 | 31.43 |
| 06/17/2026 19:50 | 3 | 31.43 |
| 06/17/2026 19:50 | 13 | 31.43 |
| 06/17/2026 19:50 | 160 | 31.43 |
| 06/17/2026 19:50 | 4 | 31.43 |
| 06/17/2026 19:49 | 100 | 31.43 |
| 06/17/2026 19:49 | 54 | 31.43 |
| 06/17/2026 19:49 | 4 | 31.43 |
| 06/17/2026 19:49 | 18 | 31.44 |
| 06/17/2026 19:49 | 3 | 31.43 |
| 06/17/2026 19:49 | 100 | 31.43 |
| 06/17/2026 19:49 | 400 | 31.43 |
| 06/17/2026 19:49 | 13 | 31.43 |
| 06/17/2026 19:49 | 3 | 31.43 |
| 06/17/2026 19:49 | 51 | 31.425 |
| 06/17/2026 19:49 | 64 | 31.425 |
| 06/17/2026 19:48 | 25 | 31.425 |
| 06/17/2026 19:48 | 13 | 31.425 |
| 06/17/2026 19:48 | 53 | 31.42 |
| 06/17/2026 19:48 | 17 | 31.42 |
| 06/17/2026 19:48 | 7 | 31.42 |
| 06/17/2026 19:48 | 23 | 31.42 |
| 06/17/2026 19:48 | 7 | 31.42 |
| 06/17/2026 19:48 | 14 | 31.42 |
| 06/17/2026 19:48 | 100 | 31.42 |
| 06/17/2026 19:48 | 10 | 31.42 |
| 06/17/2026 19:48 | 100 | 31.42 |
| 06/17/2026 19:48 | 45 | 31.42 |
| 06/17/2026 19:48 | 55 | 31.42 |
| 06/17/2026 19:48 | 45 | 31.42 |
| 06/17/2026 19:48 | 400 | 31.41 |
| 06/17/2026 19:48 | 100 | 31.41 |
| 06/17/2026 19:48 | 14 | 31.41 |
| 06/17/2026 19:48 | 7 | 31.41 |
| 06/17/2026 19:48 | 12 | 31.41 |
| 06/17/2026 19:48 | 77 | 31.41 |
| 06/17/2026 19:48 | 4 | 31.41 |
| 06/17/2026 19:48 | 10 | 31.405 |
| 06/17/2026 19:47 | 100 | 31.41 |
| 06/17/2026 19:47 | 300 | 31.41 |
| 06/17/2026 19:47 | 100 | 31.41 |
| 06/17/2026 19:47 | 1 | 31.41 |
| 06/17/2026 19:47 | 62 | 31.41 |
| 06/17/2026 19:47 | 400 | 31.41 |
| 06/17/2026 19:47 | 191 | 31.41 |
| 06/17/2026 19:47 | 9 | 31.41 |
| 06/17/2026 19:47 | 41 | 31.42 |
| 06/17/2026 19:47 | 16 | 31.42 |
| 06/17/2026 19:47 | 7 | 31.42 |
| 06/17/2026 19:47 | 77 | 31.42 |
| 06/17/2026 19:47 | 119 | 31.42 |
| 06/17/2026 19:47 | 57 | 31.42 |
| 06/17/2026 19:47 | 24 | 31.42 |
| 06/17/2026 19:47 | 100 | 31.42 |
| 06/17/2026 19:47 | 117 | 31.42 |
| 06/17/2026 19:47 | 150 | 31.42 |
| 06/17/2026 19:47 | 100 | 31.42 |
| 06/17/2026 19:47 | 7 | 31.42 |
| 06/17/2026 19:47 | 94 | 31.42 |
| 06/17/2026 19:47 | 6 | 31.42 |
| 06/17/2026 19:47 | 150 | 31.42 |
| 06/17/2026 19:47 | 100 | 31.42 |
| 06/17/2026 19:47 | 100 | 31.42 |
| 06/17/2026 19:47 | 21 | 31.42 |
| 06/17/2026 19:47 | 46 | 31.42 |
| 06/17/2026 19:46 | 54 | 31.42 |
| 06/17/2026 19:46 | 41 | 31.42 |
| 06/17/2026 19:46 | 1 | 31.42 |
| 06/17/2026 19:46 | 100 | 31.42 |
| 06/17/2026 19:46 | 4 | 31.42 |
| 06/17/2026 19:46 | 100 | 31.425 |
| 06/17/2026 19:46 | 339 | 31.42 |
| 06/17/2026 19:46 | 61 | 31.42 |
| 06/17/2026 19:46 | 32 | 31.42 |
| 06/17/2026 19:46 | 29 | 31.42 |
| 06/17/2026 19:46 | 6 | 31.42 |
| 06/17/2026 19:46 | 68 | 31.42 |
| 06/17/2026 19:46 | 4 | 31.42 |
| 06/17/2026 19:45 | 1 | 31.42 |
| 06/17/2026 19:45 | 100 | 31.42 |
| 06/17/2026 19:45 | 17 | 31.42 |
| 06/17/2026 19:45 | 5 | 31.42 |
| 06/17/2026 19:45 | 9 | 31.42 |
| 06/17/2026 19:45 | 100 | 31.42 |
| 06/17/2026 19:45 | 100 | 31.42 |
| 06/17/2026 19:45 | 44 | 31.42 |
| 06/17/2026 19:45 | 25 | 31.425 |
| 06/17/2026 19:45 | 50 | 31.425 |
| 06/17/2026 19:45 | 25 | 31.425 |
| 06/17/2026 19:44 | 75 | 31.425 |
| 06/17/2026 19:44 | 75 | 31.425 |
| 06/17/2026 19:44 | 75 | 31.425 |
| 06/17/2026 19:44 | 25 | 31.425 |
| 06/17/2026 19:44 | 75 | 31.425 |
| 06/17/2026 19:44 | 25 | 31.425 |
| 06/17/2026 19:44 | 75 | 31.425 |
| 06/17/2026 19:44 | 75 | 31.425 |
| 06/17/2026 19:44 | 75 | 31.425 |
| 06/17/2026 19:44 | 75 | 31.425 |
| 06/17/2026 19:44 | 75 | 31.425 |
| 06/17/2026 19:44 | 34 | 31.43 |
| 06/17/2026 19:44 | 1 | 31.43 |
| 06/17/2026 19:44 | 100 | 31.43 |
| 06/17/2026 19:44 | 21 | 31.43 |
| 06/17/2026 19:44 | 23 | 31.43 |
| 06/17/2026 19:44 | 299 | 31.43 |
| 06/17/2026 19:44 | 1 | 31.43 |
| 06/17/2026 19:44 | 100 | 31.44 |
| 06/17/2026 19:43 | 25 | 31.44 |
| 06/17/2026 19:43 | 75 | 31.44 |
| 06/17/2026 19:43 | 86 | 31.44 |
| 06/17/2026 19:43 | 14 | 31.44 |
| 06/17/2026 19:43 | 3 | 31.43 |
| 06/17/2026 19:43 | 50 | 31.43 |
| 06/17/2026 19:43 | 1 | 31.42 |
| 06/17/2026 19:42 | 12 | 31.42 |
| 06/17/2026 19:42 | 6 | 31.42 |
| 06/17/2026 19:42 | 3 | 31.41 |
| 06/17/2026 19:42 | 10 | 31.41 |
| 06/17/2026 19:42 | 20 | 31.41 |
| 06/17/2026 19:42 | 67 | 31.41 |
| 06/17/2026 19:42 | 333 | 31.41 |
| 06/17/2026 19:42 | 43 | 31.41 |
| 06/17/2026 19:42 | 10 | 31.41 |
| 06/17/2026 19:42 | 161 | 31.41 |
| 06/17/2026 19:42 | 25 | 31.41 |
| 06/17/2026 19:42 | 11 | 31.405 |
| 06/17/2026 19:42 | 100 | 31.41 |
| 06/17/2026 19:42 | 200 | 31.41 |
| 06/17/2026 19:42 | 26 | 31.41 |
| 06/17/2026 19:42 | 100 | 31.41 |
| 06/17/2026 19:42 | 200 | 31.41 |
| 06/17/2026 19:42 | 200 | 31.41 |
| 06/17/2026 19:42 | 10 | 31.41 |
| 06/17/2026 19:41 | 21 | 31.415 |
| 06/17/2026 19:41 | 5 | 31.415 |
| 06/17/2026 19:41 | 1 | 31.415 |
| 06/17/2026 19:41 | 2 | 31.415 |
| 06/17/2026 19:41 | 2 | 31.42 |
| 06/17/2026 19:41 | 100 | 31.42 |
| 06/17/2026 19:41 | 2 | 31.42 |
| 06/17/2026 19:41 | 34 | 31.42 |
| 06/17/2026 19:41 | 1 | 31.42 |
| 06/17/2026 19:41 | 99 | 31.42 |
| 06/17/2026 19:41 | 1 | 31.42 |
| 06/17/2026 19:41 | 4 | 31.41 |
| 06/17/2026 19:41 | 11 | 31.41 |
| 06/17/2026 19:41 | 10 | 31.41 |
| 06/17/2026 19:41 | 75 | 31.41 |
| 06/17/2026 19:41 | 100 | 31.41 |
| 06/17/2026 19:41 | 3 | 31.40 |
| 06/17/2026 19:41 | 7 | 31.40 |
| 06/17/2026 19:41 | 19 | 31.40 |
| 06/17/2026 19:41 | 100 | 31.39 |
| 06/17/2026 19:41 | 343 | 31.39 |
| 06/17/2026 19:41 | 57 | 31.39 |
| 06/17/2026 19:40 | 43 | 31.38 |
| 06/17/2026 19:40 | 20 | 31.38 |
| 06/17/2026 19:40 | 14 | 31.38 |
| 06/17/2026 19:40 | 1 | 31.38 |
| 06/17/2026 19:40 | 65 | 31.375 |
| 06/17/2026 19:40 | 100 | 31.375 |
| 06/17/2026 19:40 | 100 | 31.37 |
| 06/17/2026 19:40 | 5 | 31.37 |
| 06/17/2026 19:40 | 100 | 31.37 |
| 06/17/2026 19:40 | 5 | 31.37 |
| 06/17/2026 19:40 | 10 | 31.36 |
| 06/17/2026 19:40 | 4 | 31.36 |
| 06/17/2026 19:40 | 5 | 31.36 |
| 06/17/2026 19:40 | 5 | 31.36 |
| 06/17/2026 19:40 | 32 | 31.355 |
| 06/17/2026 19:40 | 330 | 31.35 |
| 06/17/2026 19:40 | 70 | 31.35 |
| 06/17/2026 19:40 | 7 | 31.35 |
| 06/17/2026 19:40 | 5 | 31.35 |
| 06/17/2026 19:40 | 100 | 31.35 |
| 06/17/2026 19:40 | 14 | 31.35 |
| 06/17/2026 19:40 | 11 | 31.35 |
| 06/17/2026 19:40 | 8 | 31.35 |
| 06/17/2026 19:40 | 64 | 31.35 |
| 06/17/2026 19:40 | 36 | 31.35 |
| 06/17/2026 19:40 | 100 | 31.35 |
| 06/17/2026 19:40 | 32 | 31.35 |
| 06/17/2026 19:40 | 68 | 31.35 |
| 06/17/2026 19:40 | 7 | 31.35 |
| 06/17/2026 19:40 | 7 | 31.35 |
| 06/17/2026 19:40 | 100 | 31.35 |
| 06/17/2026 19:40 | 200 | 31.35 |
| 06/17/2026 19:40 | 100 | 31.35 |
| 06/17/2026 19:40 | 100 | 31.35 |
| 06/17/2026 19:40 | 100 | 31.35 |
| 06/17/2026 19:40 | 44 | 31.35 |
| 06/17/2026 19:40 | 232 | 31.35 |
| 06/17/2026 19:40 | 124 | 31.35 |
| 06/17/2026 19:40 | 373 | 31.35 |
| 06/17/2026 19:40 | 100 | 31.35 |
| 06/17/2026 19:40 | 127 | 31.35 |
| 06/17/2026 19:40 | 100 | 31.35 |
| 06/17/2026 19:40 | 80 | 31.35 |
| 06/17/2026 19:40 | 52 | 31.35 |
| 06/17/2026 19:40 | 100 | 31.35 |
| 06/17/2026 19:40 | 100 | 31.35 |
| 06/17/2026 19:40 | 100 | 31.35 |
| 06/17/2026 19:39 | 2 | 31.35 |
| 06/17/2026 19:39 | 100 | 31.35 |
| 06/17/2026 19:39 | 400 | 31.35 |
| 06/17/2026 19:39 | 100 | 31.35 |
| 06/17/2026 19:39 | 3 | 31.35 |
| 06/17/2026 19:39 | 10 | 31.35 |
| 06/17/2026 19:39 | 54 | 31.35 |
| 06/17/2026 19:39 | 65 | 31.35 |
| 06/17/2026 19:39 | 1 | 31.35 |
| 06/17/2026 19:39 | 6 | 31.35 |
| 06/17/2026 19:38 | 40 | 31.345 |
| 06/17/2026 19:38 | 4 | 31.345 |
| 06/17/2026 19:38 | 100 | 31.35 |
| 06/17/2026 19:38 | 100 | 31.35 |
| 06/17/2026 19:38 | 100 | 31.35 |
| 06/17/2026 19:38 | 1 | 31.35 |
| 06/17/2026 19:37 | 66 | 31.35 |
| 06/17/2026 19:37 | 42 | 31.35 |
| 06/17/2026 19:37 | 10 | 31.35 |
| 06/17/2026 19:37 | 11 | 31.35 |
| 06/17/2026 19:37 | 11 | 31.35 |
| 06/17/2026 19:37 | 10 | 31.34 |
| 06/17/2026 19:37 | 100 | 31.34 |
| 06/17/2026 19:37 | 10 | 31.34 |
| 06/17/2026 19:37 | 321 | 31.34 |
| 06/17/2026 19:37 | 79 | 31.34 |
| 06/17/2026 19:37 | 1 | 31.34 |
| 06/17/2026 19:37 | 9 | 31.34 |
| 06/17/2026 19:37 | 3 | 31.34 |
| 06/17/2026 19:35 | 90 | 31.33 |
| 06/17/2026 19:34 | 100 | 31.33 |
| 06/17/2026 19:34 | 63 | 31.33 |
| 06/17/2026 19:34 | 95 | 31.33 |
| 06/17/2026 19:34 | 100 | 31.33 |
| 06/17/2026 19:34 | 100 | 31.33 |
| 06/17/2026 19:34 | 100 | 31.33 |
| 06/17/2026 19:34 | 20 | 31.33 |
| 06/17/2026 19:34 | 49 | 31.33 |
| 06/17/2026 19:34 | 50 | 31.34 |
| 06/17/2026 19:34 | 50 | 31.34 |
| 06/17/2026 19:34 | 100 | 31.335 |
| 06/17/2026 19:34 | 1 | 31.34 |
| 06/17/2026 19:34 | 80 | 31.34 |
| 06/17/2026 19:34 | 10 | 31.34 |
| 06/17/2026 19:34 | 36 | 31.34 |
| 06/17/2026 19:34 | 58 | 31.34 |
| 06/17/2026 19:34 | 100 | 31.35 |
| 06/17/2026 19:34 | 7 | 31.34 |
| 06/17/2026 19:34 | 2 | 31.34 |
| 06/17/2026 19:34 | 100 | 31.34 |
| 06/17/2026 19:34 | 58 | 31.34 |
| 06/17/2026 19:34 | 100 | 31.34 |
| 06/17/2026 19:34 | 58 | 31.34 |
| 06/17/2026 19:34 | 100 | 31.34 |
| 06/17/2026 19:34 | 58 | 31.34 |
| 06/17/2026 19:34 | 127 | 31.34 |
| 06/17/2026 19:34 | 93 | 31.34 |
| 06/17/2026 19:34 | 6 | 31.34 |
| 06/17/2026 19:34 | 1 | 31.34 |
| 06/17/2026 19:34 | 6 | 31.33 |
| 06/17/2026 19:34 | 175 | 31.33 |
| 06/17/2026 19:34 | 25 | 31.33 |
| 06/17/2026 19:34 | 12 | 31.32 |
| 06/17/2026 19:34 | 4 | 31.32 |
| 06/17/2026 19:34 | 120 | 31.32 |
| 06/17/2026 19:34 | 100 | 31.32 |
| 06/17/2026 19:34 | 22 | 31.31 |
| 06/17/2026 19:34 | 100 | 31.31 |
| 06/17/2026 19:34 | 3 | 31.31 |
| 06/17/2026 19:34 | 100 | 31.31 |
| 06/17/2026 19:33 | 100 | 31.30 |
| 06/17/2026 19:33 | 13 | 31.30 |
| 06/17/2026 19:33 | 142 | 31.29 |
| 06/17/2026 19:33 | 100 | 31.29 |
| 06/17/2026 19:33 | 13 | 31.29 |
| 06/17/2026 19:33 | 100 | 31.29 |
| 06/17/2026 19:33 | 3 | 31.29 |
| 06/17/2026 19:33 | 55 | 31.29 |
| 06/17/2026 19:33 | 14 | 31.29 |
| 06/17/2026 19:32 | 100 | 31.29 |
| 06/17/2026 19:32 | 10 | 31.29 |
| 06/17/2026 19:32 | 6 | 31.29 |
| 06/17/2026 19:32 | 94 | 31.29 |
| 06/17/2026 19:31 | 1 | 31.30 |
| 06/17/2026 19:31 | 100 | 31.30 |
| 06/17/2026 19:31 | 100 | 31.30 |
| 06/17/2026 19:31 | 100 | 31.30 |
| 06/17/2026 19:31 | 27 | 31.30 |
| 06/17/2026 19:31 | 73 | 31.30 |
| 06/17/2026 19:31 | 80 | 31.30 |
| 06/17/2026 19:31 | 200 | 31.30 |
| 06/17/2026 19:31 | 100 | 31.305 |
| 06/17/2026 19:31 | 100 | 31.305 |
| 06/17/2026 19:31 | 100 | 31.305 |
| 06/17/2026 19:31 | 11 | 31.30 |
| 06/17/2026 19:31 | 1 | 31.29 |
| 06/17/2026 19:31 | 3 | 31.29 |
| 06/17/2026 19:31 | 400 | 31.29 |
| 06/17/2026 19:31 | 34 | 31.29 |
| 06/17/2026 19:31 | 16 | 31.29 |
| 06/17/2026 19:31 | 16 | 31.28 |
| 06/17/2026 19:31 | 13 | 31.28 |
| 06/17/2026 19:31 | 21 | 31.28 |
| 06/17/2026 19:31 | 50 | 31.28 |
| 06/17/2026 19:31 | 16 | 31.28 |
| 06/17/2026 19:31 | 4 | 31.28 |
| 06/17/2026 19:31 | 10 | 31.28 |
| 06/17/2026 19:31 | 3 | 31.28 |
| 06/17/2026 19:30 | 100 | 31.28 |
| 06/17/2026 19:30 | 1 | 31.285 |
| 06/17/2026 19:30 | 300 | 31.28 |
| 06/17/2026 19:30 | 10 | 31.29 |
| 06/17/2026 19:30 | 75 | 31.295 |
| 06/17/2026 19:30 | 10 | 31.295 |
| 06/17/2026 19:30 | 30 | 31.295 |
| 06/17/2026 19:29 | 100 | 31.30 |
| 06/17/2026 19:29 | 100 | 31.30 |
| 06/17/2026 19:29 | 18 | 31.30 |
| 06/17/2026 19:29 | 50 | 31.305 |
| 06/17/2026 19:29 | 50 | 31.305 |
| 06/17/2026 19:29 | 100 | 31.30 |
| 06/17/2026 19:29 | 10 | 31.295 |
| 06/17/2026 19:29 | 1 | 31.295 |
| 06/17/2026 19:29 | 86 | 31.29 |
| 06/17/2026 19:29 | 14 | 31.29 |
| 06/17/2026 19:29 | 100 | 31.29 |
| 06/17/2026 19:29 | 400 | 31.29 |
| 06/17/2026 19:29 | 20 | 31.29 |
| 06/17/2026 19:29 | 9 | 31.29 |
| 06/17/2026 19:29 | 16 | 31.29 |
| 06/17/2026 19:29 | 72 | 31.29 |
| 06/17/2026 19:29 | 34 | 31.29 |
| 06/17/2026 19:29 | 89 | 31.285 |
| 06/17/2026 19:29 | 4 | 31.28 |
| 06/17/2026 19:29 | 1 | 31.29 |
| 06/17/2026 19:29 | 1 | 31.29 |
| 06/17/2026 19:29 | 10 | 31.29 |
| 06/17/2026 19:29 | 100 | 31.29 |
| 06/17/2026 19:29 | 3 | 31.29 |
| 06/17/2026 19:28 | 159 | 31.30 |
| 06/17/2026 19:28 | 100 | 31.30 |
| 06/17/2026 19:28 | 100 | 31.30 |
| 06/17/2026 19:28 | 1 | 31.31 |
| 06/17/2026 19:28 | 1 | 31.31 |
| 06/17/2026 19:28 | 100 | 31.31 |
| 06/17/2026 19:28 | 95 | 31.31 |
| 06/17/2026 19:28 | 25 | 31.31 |
| 06/17/2026 19:28 | 75 | 31.31 |
| 06/17/2026 19:27 | 6 | 31.31 |
| 06/17/2026 19:27 | 2 | 31.31 |
| 06/17/2026 19:27 | 7 | 31.31 |
| 06/17/2026 19:27 | 4 | 31.31 |
| 06/17/2026 19:27 | 43 | 31.31 |
| 06/17/2026 19:27 | 100 | 31.31 |
| 06/17/2026 19:27 | 5 | 31.31 |
| 06/17/2026 19:27 | 4 | 31.31 |
| 06/17/2026 19:27 | 50 | 31.31 |
| 06/17/2026 19:27 | 44 | 31.31 |
| 06/17/2026 19:27 | 100 | 31.31 |
| 06/17/2026 19:27 | 51 | 31.31 |
| 06/17/2026 19:27 | 5 | 31.31 |
| 06/17/2026 19:27 | 80 | 31.32 |
| 06/17/2026 19:27 | 5 | 31.32 |
| 06/17/2026 19:27 | 51 | 31.32 |
| 06/17/2026 19:27 | 1 | 31.32 |
| 06/17/2026 19:27 | 80 | 31.31 |
| 06/17/2026 19:27 | 4 | 31.30 |
| 06/17/2026 19:27 | 60 | 31.30 |
| 06/17/2026 19:27 | 100 | 31.30 |
| 06/17/2026 19:27 | 51 | 31.29 |
| 06/17/2026 19:27 | 100 | 31.29 |
| 06/17/2026 19:27 | 100 | 31.29 |
| 06/17/2026 19:27 | 11 | 31.28 |
| 06/17/2026 19:27 | 100 | 31.28 |
| 06/17/2026 19:27 | 1 | 31.28 |
| 06/17/2026 19:27 | 10 | 31.28 |
| 06/17/2026 19:27 | 46 | 31.28 |
| 06/17/2026 19:27 | 5 | 31.28 |
| 06/17/2026 19:27 | 52 | 31.28 |
| 06/17/2026 19:26 | 28 | 31.28 |
| 06/17/2026 19:26 | 100 | 31.28 |
| 06/17/2026 19:26 | 1 | 31.28 |
| 06/17/2026 19:26 | 10 | 31.28 |
| 06/17/2026 19:25 | 5 | 31.27 |
| 06/17/2026 19:25 | 100 | 31.27 |
| 06/17/2026 19:25 | 100 | 31.27 |
| 06/17/2026 19:25 | 5 | 31.27 |
| 06/17/2026 19:25 | 52 | 31.27 |
| 06/17/2026 19:25 | 100 | 31.27 |
| 06/17/2026 19:25 | 100 | 31.27 |
| 06/17/2026 19:25 | 100 | 31.27 |
| 06/17/2026 19:25 | 100 | 31.27 |
| 06/17/2026 19:25 | 600 | 31.275 |
| 06/17/2026 19:25 | 118 | 31.27 |
| 06/17/2026 19:25 | 53 | 31.27 |
| 06/17/2026 19:25 | 1 | 31.27 |
| 06/17/2026 19:25 | 99 | 31.27 |
| 06/17/2026 19:25 | 100 | 31.27 |
| 06/17/2026 19:25 | 100 | 31.27 |
| 06/17/2026 19:25 | 100 | 31.275 |
| 06/17/2026 19:25 | 1 | 31.275 |
| 06/17/2026 19:25 | 100 | 31.275 |
| 06/17/2026 19:25 | 50 | 31.275 |
| 06/17/2026 19:25 | 53 | 31.28 |
| 06/17/2026 19:25 | 1 | 31.28 |
| 06/17/2026 19:25 | 2 | 31.28 |
| 06/17/2026 19:25 | 17 | 31.28 |
| 06/17/2026 19:25 | 12 | 31.28 |
| 06/17/2026 19:25 | 20 | 31.28 |
| 06/17/2026 19:25 | 17 | 31.28 |
| 06/17/2026 19:25 | 16 | 31.28 |
| 06/17/2026 19:25 | 10 | 31.28 |
| 06/17/2026 19:25 | 10 | 31.28 |
| 06/17/2026 19:25 | 100 | 31.28 |
| 06/17/2026 19:25 | 80 | 31.28 |
| 06/17/2026 19:25 | 15 | 31.28 |
| 06/17/2026 19:25 | 10 | 31.285 |
| 06/17/2026 19:25 | 10 | 31.285 |
| 06/17/2026 19:24 | 10 | 31.285 |
| 06/17/2026 19:24 | 74 | 31.29 |
| 06/17/2026 19:24 | 100 | 31.29 |
| 06/17/2026 19:24 | 10 | 31.29 |
| 06/17/2026 19:24 | 16 | 31.29 |
| 06/17/2026 19:24 | 10 | 31.29 |
| 06/17/2026 19:24 | 10 | 31.29 |
| 06/17/2026 19:24 | 80 | 31.29 |
| 06/17/2026 19:24 | 100 | 31.29 |
| 06/17/2026 19:24 | 100 | 31.29 |
| 06/17/2026 19:24 | 100 | 31.29 |
| 06/17/2026 19:24 | 10 | 31.285 |
| 06/17/2026 19:24 | 1 | 31.28 |
| 06/17/2026 19:24 | 10 | 31.28 |
| 06/17/2026 19:24 | 20 | 31.28 |
| 06/17/2026 19:24 | 4 | 31.285 |
| 06/17/2026 19:23 | 34 | 31.29 |
| 06/17/2026 19:23 | 66 | 31.29 |
| 06/17/2026 19:23 | 100 | 31.29 |
| 06/17/2026 19:23 | 66 | 31.29 |
| 06/17/2026 19:23 | 234 | 31.29 |
| 06/17/2026 19:23 | 200 | 31.29 |
| 06/17/2026 19:23 | 80 | 31.29 |
| 06/17/2026 19:23 | 200 | 31.29 |
| 06/17/2026 19:23 | 154 | 31.29 |
| 06/17/2026 19:23 | 12 | 31.29 |
| 06/17/2026 19:23 | 22 | 31.29 |
| 06/17/2026 19:23 | 100 | 31.29 |
| 06/17/2026 19:22 | 40 | 31.30 |
| 06/17/2026 19:22 | 100 | 31.30 |
| 06/17/2026 19:22 | 100 | 31.30 |
| 06/17/2026 19:22 | 10 | 31.30 |
| 06/17/2026 19:22 | 25 | 31.30 |
| 06/17/2026 19:22 | 5 | 31.30 |
| 06/17/2026 19:22 | 23 | 31.30 |
| 06/17/2026 19:22 | 10 | 31.30 |
| 06/17/2026 19:22 | 70 | 31.30 |
| 06/17/2026 19:22 | 30 | 31.30 |
| 06/17/2026 19:22 | 100 | 31.30 |
| 06/17/2026 19:22 | 5 | 31.30 |
| 06/17/2026 19:22 | 23 | 31.295 |
| 06/17/2026 19:22 | 75 | 31.295 |
| 06/17/2026 19:21 | 12 | 31.30 |
| 06/17/2026 19:21 | 59 | 31.30 |
| 06/17/2026 19:21 | 80 | 31.30 |
| 06/17/2026 19:21 | 20 | 31.30 |
| 06/17/2026 19:21 | 6 | 31.29 |
| 06/17/2026 19:21 | 94 | 31.29 |
| 06/17/2026 19:21 | 6 | 31.29 |
| 06/17/2026 19:21 | 60 | 31.29 |
| 06/17/2026 19:21 | 20 | 31.28 |
| 06/17/2026 19:21 | 15 | 31.28 |
| 06/17/2026 19:21 | 1 | 31.27 |
| 06/17/2026 19:21 | 100 | 31.27 |
| 06/17/2026 19:21 | 1 | 31.27 |
| 06/17/2026 19:21 | 34 | 31.27 |
| 06/17/2026 19:21 | 20 | 31.27 |
| 06/17/2026 19:21 | 100 | 31.27 |
| 06/17/2026 19:20 | 75 | 31.265 |
| 06/17/2026 19:20 | 51 | 31.265 |
| 06/17/2026 19:20 | 100 | 31.27 |
| 06/17/2026 19:20 | 24 | 31.26 |
| 06/17/2026 19:20 | 100 | 31.26 |
| 06/17/2026 19:20 | 20 | 31.26 |
| 06/17/2026 19:20 | 33 | 31.26 |
| 06/17/2026 19:20 | 12 | 31.26 |
| 06/17/2026 19:20 | 12 | 31.26 |
| 06/17/2026 19:20 | 26 | 31.26 |
| 06/17/2026 19:20 | 43 | 31.26 |
| 06/17/2026 19:20 | 50 | 31.26 |
| 06/17/2026 19:20 | 50 | 31.26 |
| 06/17/2026 19:20 | 80 | 31.26 |
| 06/17/2026 19:20 | 23 | 31.26 |
| 06/17/2026 19:20 | 300 | 31.26 |
| 06/17/2026 19:20 | 29 | 31.26 |
| 06/17/2026 19:20 | 71 | 31.26 |
| 06/17/2026 19:20 | 200 | 31.26 |
| 06/17/2026 19:20 | 5 | 31.26 |
| 06/17/2026 19:20 | 20 | 31.26 |
| 06/17/2026 19:20 | 100 | 31.26 |
| 06/17/2026 19:20 | 28 | 31.26 |
| 06/17/2026 19:20 | 172 | 31.26 |
| 06/17/2026 19:20 | 100 | 31.26 |
| 06/17/2026 19:20 | 1 | 31.27 |
| 06/17/2026 19:20 | 10 | 31.27 |
| 06/17/2026 19:20 | 10 | 31.27 |
| 06/17/2026 19:20 | 10 | 31.27 |
| 06/17/2026 19:20 | 67 | 31.27 |
| 06/17/2026 19:20 | 4 | 31.275 |
| 06/17/2026 19:20 | 80 | 31.275 |
| 06/17/2026 19:20 | 1 | 31.275 |
| 06/17/2026 19:20 | 62 | 31.27 |
| 06/17/2026 19:20 | 38 | 31.27 |
| 06/17/2026 19:20 | 10 | 31.27 |
| 06/17/2026 19:20 | 10 | 31.27 |
| 06/17/2026 19:20 | 85 | 31.27 |
| 06/17/2026 19:20 | 15 | 31.27 |
| 06/17/2026 19:20 | 100 | 31.27 |
| 06/17/2026 19:19 | 34 | 31.26 |
| 06/17/2026 19:19 | 54 | 31.26 |
| 06/17/2026 19:19 | 8 | 31.26 |
| 06/17/2026 19:19 | 4 | 31.26 |
| 06/17/2026 19:19 | 3 | 31.26 |
| 06/17/2026 19:19 | 7 | 31.26 |
| 06/17/2026 19:19 | 100 | 31.26 |
| 06/17/2026 19:19 | 100 | 31.26 |
| 06/17/2026 19:18 | 10 | 31.255 |
| 06/17/2026 19:18 | 300 | 31.255 |
| 06/17/2026 19:18 | 5 | 31.25 |
| 06/17/2026 19:18 | 100 | 31.25 |
| 06/17/2026 19:18 | 1 | 31.25 |
| 06/17/2026 19:18 | 151 | 31.25 |
| 06/17/2026 19:18 | 10 | 31.25 |
| 06/17/2026 19:18 | 10 | 31.25 |
| 06/17/2026 19:18 | 15 | 31.25 |
| 06/17/2026 19:18 | 1 | 31.25 |
| 06/17/2026 19:18 | 60 | 31.25 |
| 06/17/2026 19:18 | 40 | 31.25 |
| 06/17/2026 19:18 | 60 | 31.25 |
| 06/17/2026 19:18 | 40 | 31.25 |
| 06/17/2026 19:16 | 10 | 31.25 |
| 06/17/2026 19:16 | 84 | 31.25 |
| 06/17/2026 19:16 | 1 | 31.25 |
| 06/17/2026 19:16 | 2 | 31.25 |
| 06/17/2026 19:16 | 2 | 31.25 |
| 06/17/2026 19:16 | 1 | 31.25 |
| 06/17/2026 19:16 | 1 | 31.25 |
| 06/17/2026 19:16 | 66 | 31.24 |
| 06/17/2026 19:16 | 100 | 31.24 |
| 06/17/2026 19:16 | 84 | 31.24 |
| 06/17/2026 19:16 | 84 | 31.24 |
| 06/17/2026 19:16 | 2 | 31.24 |
| 06/17/2026 19:16 | 57 | 31.24 |
| 06/17/2026 19:16 | 143 | 31.24 |
| 06/17/2026 19:16 | 74 | 31.24 |
| 06/17/2026 19:16 | 84 | 31.24 |
| 06/17/2026 19:16 | 1 | 31.24 |
| 06/17/2026 19:16 | 20 | 31.23 |
| 06/17/2026 19:16 | 100 | 31.23 |
| 06/17/2026 19:16 | 1 | 31.22 |
| 06/17/2026 19:16 | 63 | 31.21 |
| 06/17/2026 19:16 | 31 | 31.21 |
| 06/17/2026 19:16 | 12 | 31.21 |
| 06/17/2026 19:16 | 52 | 31.21 |
| 06/17/2026 19:16 | 160 | 31.20 |
| 06/17/2026 19:16 | 80 | 31.20 |
| 06/17/2026 19:16 | 1 | 31.20 |
| 06/17/2026 19:16 | 302 | 31.20 |
| 06/17/2026 19:16 | 11 | 31.20 |
| 06/17/2026 19:16 | 87 | 31.20 |
| 06/17/2026 19:16 | 23 | 31.20 |
| 06/17/2026 19:16 | 10 | 31.20 |
| 06/17/2026 19:15 | 4 | 31.19 |
| 06/17/2026 19:15 | 20 | 31.19 |
| 06/17/2026 19:15 | 18 | 31.19 |
| 06/17/2026 19:15 | 4 | 31.19 |
| 06/17/2026 19:15 | 4 | 31.19 |
| 06/17/2026 19:15 | 8 | 31.19 |
| 06/17/2026 19:15 | 2 | 31.19 |
| 06/17/2026 19:15 | 1 | 31.19 |
| 06/17/2026 19:15 | 80 | 31.19 |
| 06/17/2026 19:15 | 100 | 31.19 |
| 06/17/2026 19:15 | 100 | 31.19 |
| 06/17/2026 19:15 | 100 | 31.19 |
| 06/17/2026 19:15 | 100 | 31.19 |
| 06/17/2026 19:15 | 8 | 31.19 |
| 06/17/2026 19:15 | 4 | 31.19 |
| 06/17/2026 19:15 | 30 | 31.195 |
| 06/17/2026 19:15 | 47 | 31.19 |
| 06/17/2026 19:15 | 17 | 31.19 |
| 06/17/2026 19:15 | 47 | 31.19 |
| 06/17/2026 19:15 | 28 | 31.19 |
| 06/17/2026 19:15 | 13 | 31.19 |
| 06/17/2026 19:15 | 2 | 31.19 |
| 06/17/2026 19:15 | 100 | 31.19 |
| 06/17/2026 19:15 | 49 | 31.19 |
| 06/17/2026 19:15 | 400 | 31.19 |
| 06/17/2026 19:15 | 20 | 31.19 |
| 06/17/2026 19:15 | 11 | 31.19 |
| 06/17/2026 19:15 | 2 | 31.19 |
| 06/17/2026 19:15 | 10 | 31.19 |
| 06/17/2026 19:15 | 10 | 31.19 |
| 06/17/2026 19:14 | 100 | 31.20 |
| 06/17/2026 19:14 | 50 | 31.20 |
| 06/17/2026 19:14 | 100 | 31.20 |
| 06/17/2026 19:14 | 10 | 31.20 |
| 06/17/2026 19:14 | 91 | 31.20 |
| 06/17/2026 19:14 | 9 | 31.20 |
| 06/17/2026 19:14 | 199 | 31.20 |
| 06/17/2026 19:14 | 19 | 31.20 |
| 06/17/2026 19:14 | 61 | 31.20 |
| 06/17/2026 19:14 | 11 | 31.20 |
| 06/17/2026 19:14 | 28 | 31.20 |
| 06/17/2026 19:13 | 67 | 31.21 |
| 06/17/2026 19:13 | 100 | 31.21 |
| 06/17/2026 19:13 | 25 | 31.21 |
| 06/17/2026 19:13 | 100 | 31.21 |
| 06/17/2026 19:13 | 20 | 31.21 |
| 06/17/2026 19:13 | 100 | 31.21 |
| 06/17/2026 19:13 | 100 | 31.20 |
| 06/17/2026 19:13 | 100 | 31.20 |
| 06/17/2026 19:13 | 100 | 31.20 |
| 06/17/2026 19:13 | 200 | 31.20 |
| 06/17/2026 19:13 | 50 | 31.20 |
| 06/17/2026 19:13 | 50 | 31.20 |
| 06/17/2026 19:13 | 12 | 31.19 |
| 06/17/2026 19:13 | 10 | 31.19 |
| 06/17/2026 19:13 | 50 | 31.19 |
| 06/17/2026 19:13 | 100 | 31.20 |
| 06/17/2026 19:13 | 12 | 31.20 |
| 06/17/2026 19:13 | 4 | 31.20 |
| 06/17/2026 19:13 | 100 | 31.21 |
| 06/17/2026 19:13 | 200 | 31.21 |
| 06/17/2026 19:13 | 100 | 31.21 |
| 06/17/2026 19:13 | 22 | 31.22 |
| 06/17/2026 19:13 | 78 | 31.22 |
| 06/17/2026 19:13 | 80 | 31.22 |
| 06/17/2026 19:13 | 7 | 31.22 |
| 06/17/2026 19:12 | 99 | 31.23 |
| 06/17/2026 19:12 | 75 | 31.225 |
| 06/17/2026 19:12 | 1 | 31.22 |
| 06/17/2026 19:12 | 100 | 31.22 |
| 06/17/2026 19:12 | 20 | 31.22 |
| 06/17/2026 19:12 | 11 | 31.22 |
| 06/17/2026 19:12 | 10 | 31.22 |
| 06/17/2026 19:12 | 100 | 31.22 |
| 06/17/2026 19:12 | 10 | 31.22 |
| 06/17/2026 19:12 | 23 | 31.22 |
| 06/17/2026 19:12 | 10 | 31.22 |
| 06/17/2026 19:12 | 21 | 31.22 |
| 06/17/2026 19:11 | 300 | 31.22 |
| 06/17/2026 19:11 | 5 | 31.22 |
| 06/17/2026 19:11 | 100 | 31.22 |
| 06/17/2026 19:11 | 21 | 31.21 |
| 06/17/2026 19:11 | 5 | 31.21 |
| 06/17/2026 19:11 | 100 | 31.21 |
| 06/17/2026 19:11 | 30 | 31.21 |
| 06/17/2026 19:11 | 100 | 31.21 |
| 06/17/2026 19:11 | 100 | 31.20 |
| 06/17/2026 19:11 | 100 | 31.20 |
| 06/17/2026 19:11 | 100 | 31.20 |
| 06/17/2026 19:11 | 10 | 31.185 |
| 06/17/2026 19:11 | 145 | 31.19 |
| 06/17/2026 19:11 | 1 | 31.20 |
| 06/17/2026 19:11 | 10 | 31.195 |
| 06/17/2026 19:11 | 10 | 31.185 |
| 06/17/2026 19:11 | 30 | 31.18 |
| 06/17/2026 19:11 | 10 | 31.18 |
| 06/17/2026 19:11 | 2 | 31.18 |
| 06/17/2026 19:11 | 78 | 31.17 |
| 06/17/2026 19:11 | 100 | 31.17 |
| 06/17/2026 19:11 | 14 | 31.17 |
| 06/17/2026 19:11 | 25 | 31.17 |
| 06/17/2026 19:11 | 50 | 31.17 |
| 06/17/2026 19:11 | 10 | 31.17 |
| 06/17/2026 19:11 | 2 | 31.17 |
| 06/17/2026 19:11 | 10 | 31.165 |
| 06/17/2026 19:11 | 12 | 31.17 |
| 06/17/2026 19:11 | 44 | 31.17 |
| 06/17/2026 19:11 | 100 | 31.17 |
| 06/17/2026 19:10 | 9 | 31.175 |
| 06/17/2026 19:10 | 5 | 31.18 |
| 06/17/2026 19:10 | 6 | 31.18 |
| 06/17/2026 19:10 | 80 | 31.18 |
| 06/17/2026 19:10 | 10 | 31.18 |
| 06/17/2026 19:10 | 71 | 31.18 |
| 06/17/2026 19:10 | 10 | 31.18 |
| 06/17/2026 19:10 | 15 | 31.18 |
| 06/17/2026 19:10 | 5 | 31.18 |
| 06/17/2026 19:10 | 74 | 31.18 |
| 06/17/2026 19:10 | 2 | 31.18 |
| 06/17/2026 19:10 | 11 | 31.18 |
| 06/17/2026 19:09 | 4 | 31.175 |
| 06/17/2026 19:09 | 10 | 31.16 |
| 06/17/2026 19:09 | 10 | 31.16 |
| 06/17/2026 19:09 | 100 | 31.16 |
| 06/17/2026 19:09 | 100 | 31.16 |
| 06/17/2026 19:09 | 1 | 31.16 |
| 06/17/2026 19:09 | 100 | 31.14 |
| 06/17/2026 19:09 | 100 | 31.14 |
| 06/17/2026 19:09 | 89 | 31.14 |
| 06/17/2026 19:09 | 100 | 31.14 |
| 06/17/2026 19:09 | 1 | 31.14 |
| 06/17/2026 19:09 | 300 | 31.14 |
| 06/17/2026 19:09 | 2 | 31.15 |
| 06/17/2026 19:09 | 28 | 31.16 |
| 06/17/2026 19:09 | 487 | 31.16 |
| 06/17/2026 19:09 | 30 | 31.16 |
| 06/17/2026 19:08 | 100 | 31.15 |
| 06/17/2026 19:08 | 100 | 31.15 |
| 06/17/2026 19:08 | 11 | 31.15 |
| 06/17/2026 19:08 | 100 | 31.15 |
| 06/17/2026 19:08 | 100 | 31.15 |
| 06/17/2026 19:08 | 50 | 31.14 |
| 06/17/2026 19:08 | 50 | 31.14 |
| 06/17/2026 19:08 | 50 | 31.14 |
| 06/17/2026 19:08 | 48 | 31.135 |
| 06/17/2026 19:08 | 52 | 31.135 |
| 06/17/2026 19:08 | 198 | 31.135 |
| 06/17/2026 19:08 | 128 | 31.135 |
| 06/17/2026 19:08 | 100 | 31.135 |
| 06/17/2026 19:08 | 100 | 31.135 |
| 06/17/2026 19:08 | 100 | 31.135 |
| 06/17/2026 19:08 | 50 | 31.135 |
| 06/17/2026 19:08 | 50 | 31.135 |
| 06/17/2026 19:08 | 75 | 31.135 |
| 06/17/2026 19:08 | 75 | 31.135 |
| 06/17/2026 19:08 | 75 | 31.135 |
| 06/17/2026 19:08 | 70 | 31.13 |
| 06/17/2026 19:08 | 36 | 31.13 |
| 06/17/2026 19:08 | 100 | 31.125 |
| 06/17/2026 19:08 | 100 | 31.12 |
| 06/17/2026 19:08 | 100 | 31.12 |
| 06/17/2026 19:08 | 100 | 31.11 |
| 06/17/2026 19:08 | 200 | 31.11 |
| 06/17/2026 19:08 | 10 | 31.115 |
| 06/17/2026 19:08 | 100 | 31.12 |
| 06/17/2026 19:08 | 3 | 31.12 |
| 06/17/2026 19:08 | 100 | 31.12 |
| 06/17/2026 19:08 | 55 | 31.13 |
| 06/17/2026 19:08 | 13 | 31.13 |
| 06/17/2026 19:08 | 52 | 31.14 |
| 06/17/2026 19:08 | 48 | 31.14 |
| 06/17/2026 19:08 | 19 | 31.14 |
| 06/17/2026 19:08 | 5 | 31.15 |
| 06/17/2026 19:08 | 100 | 31.15 |
| 06/17/2026 19:08 | 100 | 31.15 |
| 06/17/2026 19:08 | 2 | 31.15 |
| 06/17/2026 19:08 | 80 | 31.15 |
| 06/17/2026 19:07 | 100 | 31.145 |
| 06/17/2026 19:07 | 100 | 31.145 |
| 06/17/2026 19:07 | 23 | 31.14 |
| 06/17/2026 19:07 | 100 | 31.13 |
| 06/17/2026 19:07 | 18 | 31.13 |
| 06/17/2026 19:07 | 2 | 31.13 |
| 06/17/2026 19:07 | 2 | 31.13 |
| 06/17/2026 19:07 | 100 | 31.13 |
| 06/17/2026 19:07 | 198 | 31.125 |
| 06/17/2026 19:07 | 2 | 31.13 |
| 06/17/2026 19:07 | 100 | 31.13 |
| 06/17/2026 19:07 | 300 | 31.13 |
| 06/17/2026 19:07 | 24 | 31.13 |
| 06/17/2026 19:07 | 75 | 31.13 |
| 06/17/2026 19:07 | 100 | 31.13 |
| 06/17/2026 19:07 | 11 | 31.13 |
| 06/17/2026 19:07 | 89 | 31.13 |
| 06/17/2026 19:07 | 11 | 31.13 |
| 06/17/2026 19:07 | 100 | 31.12 |
| 06/17/2026 19:07 | 100 | 31.12 |
| 06/17/2026 19:07 | 34 | 31.12 |
| 06/17/2026 19:07 | 1 | 31.12 |
| 06/17/2026 19:07 | 10 | 31.12 |
| 06/17/2026 19:07 | 100 | 31.12 |
| 06/17/2026 19:07 | 56 | 31.12 |
| 06/17/2026 19:07 | 100 | 31.13 |
| 06/17/2026 19:07 | 88 | 31.13 |
| 06/17/2026 19:07 | 45 | 31.14 |
| 06/17/2026 19:07 | 506 | 31.14 |
| 06/17/2026 19:07 | 100 | 31.14 |
| 06/17/2026 19:07 | 104 | 31.14 |
| 06/17/2026 19:07 | 500 | 31.14 |
| 06/17/2026 19:07 | 1 | 31.14 |
| 06/17/2026 19:06 | 10 | 31.145 |
| 06/17/2026 19:06 | 4 | 31.14 |
| 06/17/2026 19:06 | 100 | 31.13 |
| 06/17/2026 19:06 | 24 | 31.12 |
| 06/17/2026 19:06 | 15 | 31.12 |
| 06/17/2026 19:06 | 15 | 31.12 |
| 06/17/2026 19:06 | 1 | 31.12 |
| 06/17/2026 19:06 | 82 | 31.12 |
| 06/17/2026 19:06 | 18 | 31.12 |
| 06/17/2026 19:06 | 10 | 31.12 |
| 06/17/2026 19:06 | 1 | 31.12 |
| 06/17/2026 19:06 | 60 | 31.12 |
| 06/17/2026 19:06 | 99 | 31.12 |
| 06/17/2026 19:06 | 1 | 31.12 |
| 06/17/2026 19:06 | 4 | 31.115 |
| 06/17/2026 19:06 | 10 | 31.115 |
| 06/17/2026 19:05 | 100 | 31.115 |
| 06/17/2026 19:05 | 64 | 31.12 |
| 06/17/2026 19:05 | 8 | 31.12 |
| 06/17/2026 19:05 | 2 | 31.12 |
| 06/17/2026 19:05 | 108 | 31.12 |
| 06/17/2026 19:05 | 400 | 31.12 |
| 06/17/2026 19:05 | 1 | 31.12 |
| 06/17/2026 19:05 | 100 | 31.12 |
| 06/17/2026 19:05 | 12 | 31.12 |
| 06/17/2026 19:05 | 14 | 31.12 |
| 06/17/2026 19:05 | 4 | 31.12 |
| 06/17/2026 19:05 | 2 | 31.12 |
| 06/17/2026 19:05 | 8 | 31.115 |
| 06/17/2026 19:05 | 32 | 31.115 |
| 06/17/2026 19:05 | 75 | 31.115 |
| 06/17/2026 19:05 | 7 | 31.12 |
| 06/17/2026 19:05 | 100 | 31.12 |
| 06/17/2026 19:05 | 64 | 31.12 |
| 06/17/2026 19:05 | 100 | 31.12 |
| 06/17/2026 19:05 | 79 | 31.12 |
| 06/17/2026 19:05 | 26 | 31.12 |
| 06/17/2026 19:05 | 80 | 31.12 |
| 06/17/2026 19:05 | 394 | 31.12 |
| 06/17/2026 19:05 | 132 | 31.12 |
| 06/17/2026 19:05 | 168 | 31.12 |
| 06/17/2026 19:05 | 2 | 31.12 |
| 06/17/2026 19:05 | 300 | 31.12 |
| 06/17/2026 19:05 | 76 | 31.12 |
| 06/17/2026 19:05 | 24 | 31.12 |
| 06/17/2026 19:05 | 100 | 31.12 |
| 06/17/2026 19:04 | 95 | 31.125 |
| 06/17/2026 19:04 | 5 | 31.125 |
| 06/17/2026 19:04 | 41 | 31.11 |
| 06/17/2026 19:04 | 50 | 31.11 |
| 06/17/2026 19:04 | 93 | 31.11 |
| 06/17/2026 19:04 | 7 | 31.11 |
| 06/17/2026 19:04 | 13 | 31.10 |
| 06/17/2026 19:04 | 100 | 31.10 |
| 06/17/2026 19:04 | 100 | 31.10 |
| 06/17/2026 19:04 | 100 | 31.10 |
| 06/17/2026 19:04 | 2 | 31.10 |
| 06/17/2026 19:04 | 100 | 31.10 |
| 06/17/2026 19:04 | 16 | 31.095 |
| 06/17/2026 19:04 | 19 | 31.095 |
| 06/17/2026 19:04 | 10 | 31.10 |
| 06/17/2026 19:04 | 100 | 31.10 |
| 06/17/2026 19:04 | 100 | 31.10 |
| 06/17/2026 19:04 | 14 | 31.10 |
| 06/17/2026 19:04 | 10 | 31.10 |
| 06/17/2026 19:04 | 10 | 31.10 |
| 06/17/2026 19:04 | 80 | 31.10 |
| 06/17/2026 19:03 | 10 | 31.105 |
| 06/17/2026 19:03 | 11 | 31.105 |
| 06/17/2026 19:03 | 2 | 31.11 |
| 06/17/2026 19:03 | 10 | 31.11 |
| 06/17/2026 19:02 | 30 | 31.10 |
| 06/17/2026 19:02 | 8 | 31.10 |
| 06/17/2026 19:02 | 100 | 31.10 |
| 06/17/2026 19:02 | 50 | 31.09 |
| 06/17/2026 19:02 | 100 | 31.09 |
| 06/17/2026 19:02 | 10 | 31.09 |
| 06/17/2026 19:02 | 17 | 31.09 |
| 06/17/2026 19:02 | 10 | 31.09 |
| 06/17/2026 19:01 | 1 | 31.08 |
| 06/17/2026 19:01 | 25 | 31.08 |
| 06/17/2026 19:01 | 100 | 31.08 |
| 06/17/2026 19:00 | 4 | 31.07 |
| 06/17/2026 19:00 | 47 | 31.07 |
| 06/17/2026 19:00 | 164 | 31.08 |
| 06/17/2026 19:00 | 300 | 31.08 |
| 06/17/2026 19:00 | 74 | 31.08 |
| 06/17/2026 19:00 | 47 | 31.08 |
| 06/17/2026 19:00 | 16 | 31.08 |
| 06/17/2026 19:00 | 100 | 31.08 |
| 06/17/2026 19:00 | 2 | 31.08 |
| 06/17/2026 19:00 | 2 | 31.09 |
| 06/17/2026 19:00 | 13 | 31.10 |
| 06/17/2026 19:00 | 10 | 31.09 |
| 06/17/2026 19:00 | 14 | 31.08 |
| 06/17/2026 19:00 | 80 | 31.08 |
| 06/17/2026 19:00 | 100 | 31.07 |
| 06/17/2026 19:00 | 10 | 31.07 |
| 06/17/2026 19:00 | 1 | 31.07 |
| 06/17/2026 19:00 | 16 | 31.07 |
| 06/17/2026 19:00 | 20 | 31.07 |
| 06/17/2026 19:00 | 33 | 31.06 |
| 06/17/2026 19:00 | 100 | 31.06 |
| 06/17/2026 19:00 | 100 | 31.06 |
| 06/17/2026 19:00 | 100 | 31.06 |
| 06/17/2026 19:00 | 100 | 31.06 |
| 06/17/2026 19:00 | 39 | 31.06 |
| 06/17/2026 19:00 | 80 | 31.06 |
| 06/17/2026 19:00 | 2 | 31.06 |
| 06/17/2026 18:59 | 20 | 31.06 |
| 06/17/2026 18:58 | 48 | 31.06 |
| 06/17/2026 18:58 | 34 | 31.06 |
| 06/17/2026 18:58 | 10 | 31.07 |
| 06/17/2026 18:58 | 54 | 31.07 |
| 06/17/2026 18:58 | 20 | 31.07 |
| 06/17/2026 18:58 | 120 | 31.07 |
| 06/17/2026 18:58 | 2 | 31.07 |
| 06/17/2026 18:58 | 100 | 31.07 |
| 06/17/2026 18:58 | 54 | 31.07 |
| 06/17/2026 18:58 | 22 | 31.07 |
| 06/17/2026 18:58 | 100 | 31.07 |
| 06/17/2026 18:58 | 100 | 31.08 |
| 06/17/2026 18:58 | 200 | 31.08 |
| 06/17/2026 18:58 | 125 | 31.09 |
| 06/17/2026 18:58 | 140 | 31.09 |
| 06/17/2026 18:58 | 10 | 31.09 |
| 06/17/2026 18:58 | 14 | 31.09 |
| 06/17/2026 18:58 | 2 | 31.09 |
| 06/17/2026 18:57 | 10 | 31.09 |
| 06/17/2026 18:57 | 16 | 31.09 |
| 06/17/2026 18:57 | 3 | 31.09 |
| 06/17/2026 18:57 | 100 | 31.09 |
| 06/17/2026 18:57 | 100 | 31.085 |
| 06/17/2026 18:57 | 100 | 31.08 |
| 06/17/2026 18:57 | 10 | 31.08 |
| 06/17/2026 18:57 | 100 | 31.08 |
| 06/17/2026 18:57 | 32 | 31.08 |
| 06/17/2026 18:56 | 9 | 31.08 |
| 06/17/2026 18:56 | 100 | 31.08 |
| 06/17/2026 18:56 | 41 | 31.08 |
| 06/17/2026 18:56 | 11 | 31.08 |
| 06/17/2026 18:56 | 100 | 31.07 |
| 06/17/2026 18:56 | 100 | 31.07 |
| 06/17/2026 18:56 | 20 | 31.07 |
| 06/17/2026 18:56 | 100 | 31.07 |
| 06/17/2026 18:56 | 95 | 31.07 |
| 06/17/2026 18:56 | 5 | 31.07 |
| 06/17/2026 18:56 | 10 | 31.06 |
| 06/17/2026 18:56 | 2 | 31.06 |
| 06/17/2026 18:56 | 2 | 31.06 |
| 06/17/2026 18:56 | 4 | 31.06 |
| 06/17/2026 18:56 | 6 | 31.06 |
| 06/17/2026 18:56 | 10 | 31.06 |
| 06/17/2026 18:56 | 56 | 31.06 |
| 06/17/2026 18:56 | 1 | 31.05 |
| 06/17/2026 18:56 | 15 | 31.05 |
| 06/17/2026 18:56 | 12 | 31.05 |
| 06/17/2026 18:56 | 17 | 31.05 |
| 06/17/2026 18:56 | 12 | 31.05 |
| 06/17/2026 18:56 | 26 | 31.05 |
| 06/17/2026 18:56 | 21 | 31.05 |
| 06/17/2026 18:56 | 21 | 31.05 |
| 06/17/2026 18:56 | 47 | 31.05 |
| 06/17/2026 18:56 | 100 | 31.05 |
| 06/17/2026 18:56 | 47 | 31.05 |
| 06/17/2026 18:56 | 100 | 31.05 |
| 06/17/2026 18:56 | 47 | 31.06 |
| 06/17/2026 18:56 | 24 | 31.06 |
| 06/17/2026 18:56 | 5 | 31.06 |
| 06/17/2026 18:56 | 35 | 31.06 |
| 06/17/2026 18:56 | 100 | 31.06 |
| 06/17/2026 18:56 | 120 | 31.06 |
| 06/17/2026 18:56 | 3 | 31.06 |
| 06/17/2026 18:56 | 19 | 31.05 |
| 06/17/2026 18:56 | 13 | 31.05 |
| 06/17/2026 18:56 | 100 | 31.05 |
| 06/17/2026 18:56 | 300 | 31.035 |
| 06/17/2026 18:56 | 118 | 31.04 |
| 06/17/2026 18:56 | 1 | 31.04 |
| 06/17/2026 18:56 | 2 | 31.04 |
| 06/17/2026 18:56 | 4 | 31.04 |
| 06/17/2026 18:56 | 10 | 31.04 |
| 06/17/2026 18:56 | 100 | 31.04 |
| 06/17/2026 18:56 | 90 | 31.04 |
| 06/17/2026 18:56 | 51 | 31.04 |
| 06/17/2026 18:56 | 3 | 31.04 |
| 06/17/2026 18:56 | 1 | 31.05 |
| 06/17/2026 18:55 | 76 | 31.04 |
| 06/17/2026 18:55 | 3 | 31.04 |
| 06/17/2026 18:55 | 60 | 31.04 |
| 06/17/2026 18:55 | 1 | 31.04 |
| 06/17/2026 18:55 | 50 | 31.04 |
| 06/17/2026 18:55 | 10 | 31.04 |
| 06/17/2026 18:55 | 10 | 31.04 |
| 06/17/2026 18:55 | 3 | 31.04 |
| 06/17/2026 18:55 | 505 | 31.03 |
| 06/17/2026 18:55 | 695 | 31.03 |
| 06/17/2026 18:55 | 15 | 31.03 |
| 06/17/2026 18:55 | 62 | 31.03 |
| 06/17/2026 18:55 | 3 | 31.03 |
| 06/17/2026 18:55 | 100 | 31.03 |
| 06/17/2026 18:55 | 100 | 31.03 |
| 06/17/2026 18:55 | 62 | 31.03 |
| 06/17/2026 18:55 | 2 | 31.035 |
| 06/17/2026 18:55 | 44 | 31.04 |
| 06/17/2026 18:55 | 100 | 31.04 |
| 06/17/2026 18:55 | 6 | 31.04 |
| 06/17/2026 18:55 | 600 | 31.03 |
| 06/17/2026 18:55 | 50 | 31.03 |
| 06/17/2026 18:55 | 45 | 31.03 |
| 06/17/2026 18:55 | 45 | 31.03 |
| 06/17/2026 18:55 | 61 | 31.03 |
| 06/17/2026 18:55 | 39 | 31.03 |
| 06/17/2026 18:55 | 400 | 31.02 |
| 06/17/2026 18:55 | 19 | 31.02 |
| 06/17/2026 18:55 | 68 | 31.01 |
| 06/17/2026 18:54 | 100 | 31.01 |
| 06/17/2026 18:54 | 40 | 31.01 |
| 06/17/2026 18:54 | 84 | 31.01 |
| 06/17/2026 18:54 | 4 | 31.01 |
| 06/17/2026 18:54 | 62 | 31.01 |
| 06/17/2026 18:54 | 100 | 31.01 |
| 06/17/2026 18:54 | 84 | 31.01 |
| 06/17/2026 18:54 | 4 | 31.01 |
| 06/17/2026 18:54 | 100 | 31.01 |
| 06/17/2026 18:54 | 2 | 31.01 |
| 06/17/2026 18:54 | 4 | 31.01 |
| 06/17/2026 18:54 | 41 | 31.00 |
| 06/17/2026 18:54 | 100 | 31.00 |
| 06/17/2026 18:54 | 100 | 31.00 |
| 06/17/2026 18:54 | 29 | 31.00 |
| 06/17/2026 18:54 | 57 | 31.00 |
| 06/17/2026 18:54 | 100 | 31.00 |
| 06/17/2026 18:54 | 100 | 31.00 |
| 06/17/2026 18:54 | 400 | 31.00 |
| 06/17/2026 18:54 | 100 | 31.00 |
| 06/17/2026 18:54 | 3 | 31.00 |
| 06/17/2026 18:54 | 75 | 30.995 |
| 06/17/2026 18:54 | 25 | 30.995 |
| 06/17/2026 18:54 | 75 | 30.995 |
| 06/17/2026 18:54 | 10 | 30.995 |
| 06/17/2026 18:54 | 6 | 30.995 |
| 06/17/2026 18:54 | 11 | 30.995 |
| 06/17/2026 18:54 | 50 | 31.00 |
| 06/17/2026 18:54 | 6 | 31.00 |
| 06/17/2026 18:54 | 6 | 31.00 |
| 06/17/2026 18:54 | 10 | 31.01 |
| 06/17/2026 18:54 | 4 | 31.01 |
| 06/17/2026 18:54 | 26 | 31.01 |
| 06/17/2026 18:54 | 80 | 31.01 |
| 06/17/2026 18:54 | 20 | 31.01 |
| 06/17/2026 18:53 | 300 | 31.015 |
| 06/17/2026 18:53 | 10 | 31.02 |
| 06/17/2026 18:53 | 100 | 31.03 |
| 06/17/2026 18:53 | 25 | 31.03 |
| 06/17/2026 18:53 | 1 | 31.03 |
| 06/17/2026 18:53 | 10 | 31.03 |
| 06/17/2026 18:53 | 10 | 31.03 |
| 06/17/2026 18:53 | 61 | 31.03 |
| 06/17/2026 18:53 | 39 | 31.03 |
| 06/17/2026 18:53 | 3 | 31.03 |
| 06/17/2026 18:52 | 100 | 31.04 |
| 06/17/2026 18:52 | 150 | 31.04 |
| 06/17/2026 18:52 | 50 | 31.04 |
| 06/17/2026 18:52 | 1 | 31.04 |
| 06/17/2026 18:52 | 29 | 31.04 |
| 06/17/2026 18:52 | 13 | 31.04 |
| 06/17/2026 18:52 | 12 | 31.04 |
| 06/17/2026 18:52 | 10 | 31.04 |
| 06/17/2026 18:52 | 144 | 31.04 |
| 06/17/2026 18:52 | 56 | 31.04 |
| 06/17/2026 18:52 | 20 | 31.04 |
| 06/17/2026 18:52 | 4 | 31.04 |
| 06/17/2026 18:52 | 20 | 31.04 |
| 06/17/2026 18:52 | 2 | 31.04 |
| 06/17/2026 18:52 | 56 | 31.04 |
| 06/17/2026 18:52 | 335 | 31.04 |
| 06/17/2026 18:52 | 9 | 31.04 |
| 06/17/2026 18:52 | 10 | 31.04 |
| 06/17/2026 18:52 | 80 | 31.04 |
| 06/17/2026 18:52 | 1 | 31.04 |
| 06/17/2026 18:52 | 1 | 31.04 |
| 06/17/2026 18:52 | 12 | 31.035 |
| 06/17/2026 18:51 | 3 | 31.04 |
| 06/17/2026 18:51 | 3 | 31.04 |
| 06/17/2026 18:51 | 100 | 31.04 |
| 06/17/2026 18:51 | 16 | 31.04 |
| 06/17/2026 18:51 | 3 | 31.04 |
| 06/17/2026 18:51 | 91 | 31.04 |
| 06/17/2026 18:51 | 50 | 31.04 |
| 06/17/2026 18:51 | 29 | 31.05 |
| 06/17/2026 18:51 | 91 | 31.05 |
| 06/17/2026 18:51 | 41 | 31.05 |
| 06/17/2026 18:51 | 300 | 31.05 |
| 06/17/2026 18:51 | 100 | 31.05 |
| 06/17/2026 18:51 | 11 | 31.055 |
| 06/17/2026 18:51 | 59 | 31.06 |
| 06/17/2026 18:51 | 101 | 31.06 |
| 06/17/2026 18:51 | 100 | 31.06 |
| 06/17/2026 18:51 | 100 | 31.06 |
| 06/17/2026 18:51 | 20 | 31.06 |
| 06/17/2026 18:51 | 50 | 31.06 |
| 06/17/2026 18:51 | 38 | 31.055 |
| 06/17/2026 18:51 | 100 | 31.05 |
| 06/17/2026 18:51 | 100 | 31.05 |
| 06/17/2026 18:51 | 27 | 31.07 |
| 06/17/2026 18:51 | 63 | 31.07 |
| 06/17/2026 18:51 | 161 | 31.075 |
| 06/17/2026 18:51 | 191 | 31.075 |
| 06/17/2026 18:51 | 100 | 31.08 |
| 06/17/2026 18:51 | 20 | 31.08 |
| 06/17/2026 18:51 | 100 | 31.08 |
| 06/17/2026 18:51 | 100 | 31.08 |
| 06/17/2026 18:51 | 100 | 31.09 |
| 06/17/2026 18:51 | 12 | 31.09 |
| 06/17/2026 18:51 | 70 | 31.09 |
| 06/17/2026 18:51 | 2 | 31.10 |
| 06/17/2026 18:51 | 90 | 31.10 |
| 06/17/2026 18:51 | 100 | 31.10 |
| 06/17/2026 18:51 | 1 | 31.10 |
| 06/17/2026 18:51 | 46 | 31.11 |
| 06/17/2026 18:51 | 57 | 31.11 |
| 06/17/2026 18:51 | 22 | 31.11 |
| 06/17/2026 18:51 | 17 | 31.11 |
| 06/17/2026 18:51 | 5 | 31.11 |
| 06/17/2026 18:51 | 100 | 31.11 |
| 06/17/2026 18:51 | 3 | 31.11 |
| 06/17/2026 18:51 | 21 | 31.11 |
| 06/17/2026 18:51 | 150 | 31.11 |
| 06/17/2026 18:51 | 75 | 31.11 |
| 06/17/2026 18:51 | 50 | 31.11 |
| 06/17/2026 18:51 | 100 | 31.11 |
| 06/17/2026 18:51 | 50 | 31.11 |
| 06/17/2026 18:51 | 50 | 31.11 |
| 06/17/2026 18:51 | 4 | 31.11 |
| 06/17/2026 18:51 | 71 | 31.11 |
| 06/17/2026 18:51 | 1 | 31.11 |
| 06/17/2026 18:51 | 100 | 31.11 |
| 06/17/2026 18:51 | 5 | 31.11 |
| 06/17/2026 18:51 | 29 | 31.11 |
| 06/17/2026 18:51 | 46 | 31.11 |
| 06/17/2026 18:51 | 45 | 31.11 |
| 06/17/2026 18:51 | 9 | 31.11 |
| 06/17/2026 18:51 | 1 | 31.11 |
| 06/17/2026 18:51 | 42 | 31.11 |
| 06/17/2026 18:51 | 5 | 31.11 |
| 06/17/2026 18:51 | 50 | 31.11 |
| 06/17/2026 18:51 | 50 | 31.11 |
| 06/17/2026 18:51 | 1 | 31.11 |
| 06/17/2026 18:51 | 9 | 31.11 |
| 06/17/2026 18:51 | 47 | 31.11 |
| 06/17/2026 18:51 | 2 | 31.11 |
| 06/17/2026 18:51 | 4 | 31.11 |
| 06/17/2026 18:51 | 38 | 31.11 |
| 06/17/2026 18:51 | 100 | 31.11 |
| 06/17/2026 18:51 | 46 | 31.11 |
| 06/17/2026 18:51 | 2 | 31.11 |
| 06/17/2026 18:51 | 100 | 31.11 |
| 06/17/2026 18:51 | 1 | 31.115 |
| 06/17/2026 18:51 | 100 | 31.11 |
| 06/17/2026 18:51 | 100 | 31.11 |
| 06/17/2026 18:51 | 100 | 31.11 |
| 06/17/2026 18:51 | 45 | 31.11 |
| 06/17/2026 18:51 | 57 | 31.11 |
| 06/17/2026 18:51 | 5 | 31.11 |
| 06/17/2026 18:51 | 75 | 31.105 |
| 06/17/2026 18:51 | 25 | 31.105 |
| 06/17/2026 18:51 | 75 | 31.105 |
| 06/17/2026 18:51 | 25 | 31.105 |
| 06/17/2026 18:51 | 75 | 31.105 |
| 06/17/2026 18:50 | 3 | 31.11 |
| 06/17/2026 18:50 | 58 | 31.11 |
| 06/17/2026 18:50 | 100 | 31.11 |
| 06/17/2026 18:50 | 10 | 31.11 |
| 06/17/2026 18:50 | 100 | 31.11 |
| 06/17/2026 18:50 | 100 | 31.11 |
| 06/17/2026 18:50 | 80 | 31.11 |
| 06/17/2026 18:50 | 120 | 31.11 |
| 06/17/2026 18:50 | 53 | 31.11 |
| 06/17/2026 18:50 | 47 | 31.10 |
| 06/17/2026 18:50 | 9 | 31.10 |
| 06/17/2026 18:50 | 1 | 31.10 |
| 06/17/2026 18:50 | 200 | 31.105 |
| 06/17/2026 18:50 | 45 | 31.11 |
| 06/17/2026 18:50 | 1 | 31.11 |
| 06/17/2026 18:50 | 2 | 31.11 |
| 06/17/2026 18:50 | 42 | 31.11 |
| 06/17/2026 18:50 | 1 | 31.11 |
| 06/17/2026 18:50 | 5 | 31.11 |
| 06/17/2026 18:50 | 100 | 31.11 |
| 06/17/2026 18:49 | 32 | 31.12 |
| 06/17/2026 18:49 | 10 | 31.12 |
| 06/17/2026 18:49 | 100 | 31.12 |
| 06/17/2026 18:49 | 5 | 31.12 |
| 06/17/2026 18:49 | 10 | 31.12 |
| 06/17/2026 18:49 | 7 | 31.12 |
| 06/17/2026 18:49 | 3 | 31.12 |
| 06/17/2026 18:49 | 29 | 31.12 |
| 06/17/2026 18:49 | 38 | 31.125 |
| 06/17/2026 18:49 | 100 | 31.13 |
| 06/17/2026 18:49 | 100 | 31.13 |
| 06/17/2026 18:49 | 80 | 31.13 |
| 06/17/2026 18:49 | 12 | 31.13 |
| 06/17/2026 18:49 | 5 | 31.13 |
| 06/17/2026 18:49 | 1 | 31.135 |
| 06/17/2026 18:49 | 53 | 31.14 |
| 06/17/2026 18:49 | 47 | 31.14 |
| 06/17/2026 18:49 | 100 | 31.14 |
| 06/17/2026 18:49 | 100 | 31.14 |
| 06/17/2026 18:49 | 12 | 31.14 |
| 06/17/2026 18:49 | 20 | 31.14 |
| 06/17/2026 18:49 | 80 | 31.14 |
| 06/17/2026 18:49 | 100 | 31.13 |
| 06/17/2026 18:49 | 11 | 31.13 |
| 06/17/2026 18:49 | 71 | 31.13 |
| 06/17/2026 18:49 | 1 | 31.13 |
| 06/17/2026 18:49 | 43 | 31.13 |
| 06/17/2026 18:49 | 1 | 31.13 |
| 06/17/2026 18:49 | 100 | 31.13 |
| 06/17/2026 18:49 | 10 | 31.13 |
| 06/17/2026 18:49 | 20 | 31.13 |
| 06/17/2026 18:48 | 90 | 31.12 |
| 06/17/2026 18:48 | 10 | 31.12 |
| 06/17/2026 18:48 | 100 | 31.12 |
| 06/17/2026 18:48 | 22 | 31.12 |
| 06/17/2026 18:48 | 31 | 31.12 |
| 06/17/2026 18:48 | 13 | 31.12 |
| 06/17/2026 18:48 | 100 | 31.12 |
| 06/17/2026 18:48 | 20 | 31.11 |
| 06/17/2026 18:48 | 200 | 31.11 |
| 06/17/2026 18:48 | 11 | 31.11 |
| 06/17/2026 18:48 | 100 | 31.11 |
| 06/17/2026 18:47 | 14 | 31.09 |
| 06/17/2026 18:47 | 200 | 31.095 |
| 06/17/2026 18:47 | 200 | 31.10 |
| 06/17/2026 18:47 | 80 | 31.10 |
| 06/17/2026 18:47 | 6 | 31.10 |
| 06/17/2026 18:47 | 23 | 31.10 |
| 06/17/2026 18:47 | 16 | 31.10 |
| 06/17/2026 18:47 | 25 | 31.10 |
| 06/17/2026 18:47 | 17 | 31.10 |
| 06/17/2026 18:47 | 98 | 31.10 |
| 06/17/2026 18:47 | 100 | 31.10 |
| 06/17/2026 18:47 | 47 | 31.10 |
| 06/17/2026 18:47 | 59 | 31.10 |
| 06/17/2026 18:47 | 19 | 31.10 |
| 06/17/2026 18:47 | 81 | 31.10 |
| 06/17/2026 18:47 | 59 | 31.11 |
| 06/17/2026 18:47 | 25 | 31.11 |
| 06/17/2026 18:47 | 50 | 31.11 |
| 06/17/2026 18:47 | 51 | 31.10 |
| 06/17/2026 18:47 | 23 | 31.10 |
| 06/17/2026 18:47 | 100 | 31.10 |
| 06/17/2026 18:47 | 75 | 31.09 |
| 06/17/2026 18:47 | 45 | 31.09 |
| 06/17/2026 18:47 | 66 | 31.09 |
| 06/17/2026 18:47 | 26 | 31.09 |
| 06/17/2026 18:47 | 100 | 31.08 |
| 06/17/2026 18:47 | 100 | 31.08 |
| 06/17/2026 18:47 | 100 | 31.08 |
| 06/17/2026 18:47 | 3 | 31.08 |
| 06/17/2026 18:47 | 45 | 31.07 |
| 06/17/2026 18:47 | 26 | 31.06 |
| 06/17/2026 18:47 | 80 | 31.06 |
| 06/17/2026 18:47 | 80 | 31.06 |
| 06/17/2026 18:47 | 45 | 31.06 |
| 06/17/2026 18:47 | 26 | 31.05 |
| 06/17/2026 18:47 | 180 | 31.05 |
| 06/17/2026 18:47 | 45 | 31.05 |
| 06/17/2026 18:47 | 56 | 31.04 |
| 06/17/2026 18:47 | 45 | 31.04 |
| 06/17/2026 18:47 | 252 | 31.03 |
| 06/17/2026 18:47 | 48 | 31.03 |
| 06/17/2026 18:47 | 100 | 31.04 |
| 06/17/2026 18:47 | 8 | 31.04 |
| 06/17/2026 18:47 | 200 | 31.05 |
| 06/17/2026 18:47 | 14 | 31.05 |
| 06/17/2026 18:47 | 34 | 31.06 |
| 06/17/2026 18:47 | 10 | 31.06 |
| 06/17/2026 18:47 | 3 | 31.06 |
| 06/17/2026 18:47 | 2 | 31.06 |
| 06/17/2026 18:47 | 52 | 31.07 |
| 06/17/2026 18:47 | 10 | 31.07 |
| 06/17/2026 18:47 | 24 | 31.07 |
| 06/17/2026 18:47 | 65 | 31.07 |
| 06/17/2026 18:47 | 80 | 31.07 |
| 06/17/2026 18:47 | 1 | 31.08 |
| 06/17/2026 18:47 | 18 | 31.08 |
| 06/17/2026 18:47 | 37 | 31.09 |
| 06/17/2026 18:47 | 11 | 31.09 |
| 06/17/2026 18:47 | 7 | 31.09 |
| 06/17/2026 18:47 | 100 | 31.09 |
| 06/17/2026 18:47 | 2 | 31.09 |
| 06/17/2026 18:46 | 100 | 31.11 |
| 06/17/2026 18:46 | 100 | 31.11 |
| 06/17/2026 18:46 | 66 | 31.11 |
| 06/17/2026 18:46 | 7 | 31.11 |
| 06/17/2026 18:46 | 93 | 31.11 |
| 06/17/2026 18:46 | 100 | 31.11 |
| 06/17/2026 18:46 | 100 | 31.11 |
| 06/17/2026 18:46 | 100 | 31.11 |
| 06/17/2026 18:46 | 200 | 31.10 |
| 06/17/2026 18:46 | 66 | 31.10 |
| 06/17/2026 18:46 | 1 | 31.10 |
| 06/17/2026 18:46 | 100 | 31.10 |
| 06/17/2026 18:46 | 1 | 31.10 |
| 06/17/2026 18:46 | 100 | 31.10 |
| 06/17/2026 18:46 | 66 | 31.10 |
| 06/17/2026 18:46 | 100 | 31.10 |
| 06/17/2026 18:46 | 20 | 31.10 |
| 06/17/2026 18:46 | 1 | 31.10 |
| 06/17/2026 18:46 | 1 | 31.10 |
| 06/17/2026 18:46 | 300 | 31.11 |
| 06/17/2026 18:46 | 1 | 31.11 |
| 06/17/2026 18:46 | 47 | 31.11 |
| 06/17/2026 18:45 | 15 | 31.12 |
| 06/17/2026 18:45 | 3 | 31.12 |
| 06/17/2026 18:45 | 2 | 31.12 |
| 06/17/2026 18:45 | 29 | 31.12 |
| 06/17/2026 18:45 | 50 | 31.12 |
| 06/17/2026 18:45 | 15 | 31.12 |
| 06/17/2026 18:45 | 91 | 31.12 |
| 06/17/2026 18:45 | 65 | 31.12 |
| 06/17/2026 18:45 | 13 | 31.12 |
| 06/17/2026 18:45 | 100 | 31.12 |
| 06/17/2026 18:45 | 100 | 31.12 |
| 06/17/2026 18:45 | 5 | 31.12 |
| 06/17/2026 18:45 | 100 | 31.12 |
| 06/17/2026 18:45 | 600 | 31.12 |
| 06/17/2026 18:45 | 117 | 31.12 |
| 06/17/2026 18:45 | 283 | 31.12 |
| 06/17/2026 18:45 | 20 | 31.12 |
| 06/17/2026 18:45 | 11 | 31.12 |
| 06/17/2026 18:45 | 100 | 31.11 |
| 06/17/2026 18:45 | 10 | 31.11 |
| 06/17/2026 18:45 | 22 | 31.11 |
| 06/17/2026 18:45 | 78 | 31.11 |
| 06/17/2026 18:45 | 22 | 31.11 |
| 06/17/2026 18:45 | 52 | 31.12 |
| 06/17/2026 18:45 | 148 | 31.12 |
| 06/17/2026 18:45 | 3 | 31.12 |
| 06/17/2026 18:44 | 20 | 31.13 |
| 06/17/2026 18:44 | 7 | 31.14 |
| 06/17/2026 18:44 | 100 | 31.14 |
| 06/17/2026 18:44 | 100 | 31.14 |
| 06/17/2026 18:44 | 100 | 31.14 |
| 06/17/2026 18:44 | 20 | 31.14 |
| 06/17/2026 18:44 | 100 | 31.15 |
| 06/17/2026 18:44 | 400 | 31.15 |
| 06/17/2026 18:44 | 34 | 31.15 |
| 06/17/2026 18:44 | 100 | 31.15 |
| 06/17/2026 18:44 | 50 | 31.15 |
| 06/17/2026 18:44 | 100 | 31.14 |
| 06/17/2026 18:44 | 1 | 31.15 |
| 06/17/2026 18:44 | 10 | 31.15 |
| 06/17/2026 18:44 | 2 | 31.15 |
| 06/17/2026 18:44 | 90 | 31.15 |
| 06/17/2026 18:44 | 10 | 31.15 |
| 06/17/2026 18:44 | 10 | 31.15 |
| 06/17/2026 18:44 | 100 | 31.16 |
| 06/17/2026 18:43 | 50 | 31.16 |
| 06/17/2026 18:43 | 100 | 31.16 |
| 06/17/2026 18:43 | 100 | 31.16 |
| 06/17/2026 18:43 | 60 | 31.16 |
| 06/17/2026 18:43 | 5 | 31.15 |
| 06/17/2026 18:43 | 100 | 31.15 |
| 06/17/2026 18:43 | 100 | 31.15 |
| 06/17/2026 18:43 | 3 | 31.15 |
| 06/17/2026 18:43 | 203 | 31.15 |
| 06/17/2026 18:43 | 197 | 31.15 |
| 06/17/2026 18:43 | 10 | 31.15 |
| 06/17/2026 18:43 | 80 | 31.15 |
| 06/17/2026 18:43 | 100 | 31.15 |
| 06/17/2026 18:43 | 100 | 31.15 |
| 06/17/2026 18:43 | 100 | 31.15 |
| 06/17/2026 18:43 | 24 | 31.15 |
| 06/17/2026 18:43 | 54 | 31.14 |
| 06/17/2026 18:43 | 119 | 31.14 |
| 06/17/2026 18:43 | 200 | 31.14 |
| 06/17/2026 18:43 | 31 | 31.14 |
| 06/17/2026 18:43 | 100 | 31.14 |
| 06/17/2026 18:43 | 1 | 31.14 |
| 06/17/2026 18:43 | 6 | 31.14 |
| 06/17/2026 18:43 | 94 | 31.14 |
| 06/17/2026 18:43 | 50 | 31.15 |
| 06/17/2026 18:43 | 75 | 31.15 |
| 06/17/2026 18:43 | 75 | 31.15 |
| 06/17/2026 18:43 | 50 | 31.15 |
| 06/17/2026 18:43 | 75 | 31.15 |
| 06/17/2026 18:43 | 75 | 31.15 |
| 06/17/2026 18:43 | 100 | 31.15 |
| 06/17/2026 18:43 | 25 | 31.15 |
| 06/17/2026 18:43 | 75 | 31.15 |
| 06/17/2026 18:43 | 20 | 31.15 |
| 06/17/2026 18:43 | 100 | 31.16 |
| 06/17/2026 18:43 | 100 | 31.16 |
| 06/17/2026 18:43 | 2 | 31.17 |
| 06/17/2026 18:43 | 100 | 31.18 |
| 06/17/2026 18:43 | 100 | 31.18 |
| 06/17/2026 18:43 | 100 | 31.18 |
| 06/17/2026 18:43 | 6 | 31.20 |
| 06/17/2026 18:43 | 3 | 31.20 |
| 06/17/2026 18:43 | 1 | 31.20 |
| 06/17/2026 18:43 | 100 | 31.20 |
| 06/17/2026 18:43 | 100 | 31.20 |
| 06/17/2026 18:43 | 100 | 31.20 |
| 06/17/2026 18:42 | 100 | 31.22 |
| 06/17/2026 18:42 | 100 | 31.22 |
| 06/17/2026 18:42 | 100 | 31.22 |
| 06/17/2026 18:42 | 10 | 31.22 |
| 06/17/2026 18:42 | 2 | 31.22 |
| 06/17/2026 18:42 | 10 | 31.21 |
| 06/17/2026 18:42 | 100 | 31.21 |
| 06/17/2026 18:42 | 100 | 31.21 |
| 06/17/2026 18:42 | 20 | 31.21 |
| 06/17/2026 18:42 | 33 | 31.21 |
| 06/17/2026 18:42 | 100 | 31.21 |
| 06/17/2026 18:42 | 30 | 31.19 |
| 06/17/2026 18:42 | 49 | 31.19 |
| 06/17/2026 18:42 | 100 | 31.19 |
| 06/17/2026 18:42 | 37 | 31.18 |
| 06/17/2026 18:42 | 63 | 31.18 |
| 06/17/2026 18:42 | 100 | 31.18 |
| 06/17/2026 18:42 | 79 | 31.18 |
| 06/17/2026 18:42 | 300 | 31.185 |
| 06/17/2026 18:42 | 10 | 31.18 |
| 06/17/2026 18:42 | 90 | 31.18 |
| 06/17/2026 18:42 | 100 | 31.20 |
| 06/17/2026 18:42 | 44 | 31.20 |
| 06/17/2026 18:42 | 10 | 31.20 |
| 06/17/2026 18:42 | 10 | 31.20 |
| 06/17/2026 18:42 | 100 | 31.21 |
| 06/17/2026 18:42 | 64 | 31.21 |
| 06/17/2026 18:42 | 8 | 31.21 |
| 06/17/2026 18:42 | 200 | 31.20 |
| 06/17/2026 18:42 | 83 | 31.20 |
| 06/17/2026 18:42 | 17 | 31.20 |
| 06/17/2026 18:42 | 100 | 31.20 |
| 06/17/2026 18:42 | 18 | 31.20 |
| 06/17/2026 18:42 | 9 | 31.20 |
| 06/17/2026 18:42 | 16 | 31.21 |
| 06/17/2026 18:42 | 18 | 31.21 |
| 06/17/2026 18:42 | 10 | 31.21 |
| 06/17/2026 18:42 | 16 | 31.22 |
| 06/17/2026 18:42 | 300 | 31.21 |
| 06/17/2026 18:42 | 100 | 31.22 |
| 06/17/2026 18:42 | 100 | 31.22 |
| 06/17/2026 18:42 | 200 | 31.22 |
| 06/17/2026 18:42 | 80 | 31.22 |
| 06/17/2026 18:42 | 100 | 31.22 |
| 06/17/2026 18:42 | 64 | 31.22 |
| 06/17/2026 18:42 | 41 | 31.23 |
| 06/17/2026 18:42 | 64 | 31.23 |
| 06/17/2026 18:42 | 34 | 31.23 |
| 06/17/2026 18:42 | 66 | 31.23 |
| 06/17/2026 18:42 | 31 | 31.23 |
| 06/17/2026 18:42 | 3 | 31.23 |
| 06/17/2026 18:42 | 80 | 31.23 |
| 06/17/2026 18:42 | 3 | 31.23 |
| 06/17/2026 18:42 | 64 | 31.23 |
| 06/17/2026 18:42 | 64 | 31.23 |
| 06/17/2026 18:42 | 100 | 31.23 |
| 06/17/2026 18:42 | 64 | 31.22 |
| 06/17/2026 18:42 | 3 | 31.22 |
| 06/17/2026 18:42 | 16 | 31.22 |
| 06/17/2026 18:42 | 54 | 31.22 |
| 06/17/2026 18:42 | 13 | 31.22 |
| 06/17/2026 18:42 | 80 | 31.22 |
| 06/17/2026 18:42 | 64 | 31.22 |
| 06/17/2026 18:42 | 100 | 31.22 |
| 06/17/2026 18:42 | 3 | 31.22 |
| 06/17/2026 18:42 | 1 | 31.22 |
| 06/17/2026 18:42 | 13 | 31.22 |
| 06/17/2026 18:42 | 54 | 31.22 |
| 06/17/2026 18:42 | 26 | 31.22 |
| 06/17/2026 18:42 | 74 | 31.22 |
| 06/17/2026 18:42 | 100 | 31.22 |
| 06/17/2026 18:42 | 3 | 31.22 |
| 06/17/2026 18:42 | 100 | 31.22 |
| 06/17/2026 18:42 | 42 | 31.22 |
| 06/17/2026 18:42 | 113 | 31.22 |
| 06/17/2026 18:42 | 27 | 31.22 |
| 06/17/2026 18:42 | 80 | 31.22 |
| 06/17/2026 18:42 | 22 | 31.22 |
| 06/17/2026 18:42 | 111 | 31.22 |
| 06/17/2026 18:42 | 80 | 31.22 |
| 06/17/2026 18:42 | 100 | 31.22 |
| 06/17/2026 18:42 | 92 | 31.22 |
| 06/17/2026 18:42 | 100 | 31.22 |
| 06/17/2026 18:42 | 3 | 31.22 |
| 06/17/2026 18:42 | 42 | 31.225 |
| 06/17/2026 18:42 | 100 | 31.22 |
| 06/17/2026 18:42 | 34 | 31.22 |
| 06/17/2026 18:42 | 3 | 31.22 |
| 06/17/2026 18:42 | 100 | 31.22 |
| 06/17/2026 18:42 | 100 | 31.22 |
| 06/17/2026 18:42 | 100 | 31.22 |
| 06/17/2026 18:42 | 64 | 31.22 |
| 06/17/2026 18:42 | 384 | 31.22 |
| 06/17/2026 18:42 | 11 | 31.22 |
| 06/17/2026 18:42 | 26 | 31.22 |
| 06/17/2026 18:42 | 9 | 31.22 |
| 06/17/2026 18:42 | 400 | 31.22 |
| 06/17/2026 18:42 | 578 | 31.22 |
| 06/17/2026 18:42 | 400 | 31.22 |
| 06/17/2026 18:42 | 371 | 31.22 |
| 06/17/2026 18:42 | 216 | 31.22 |
| 06/17/2026 18:42 | 15 | 31.22 |
| 06/17/2026 18:42 | 63 | 31.22 |
| 06/17/2026 18:42 | 200 | 31.22 |
| 06/17/2026 18:42 | 100 | 31.22 |
| 06/17/2026 18:42 | 100 | 31.22 |
| 06/17/2026 18:42 | 200 | 31.23 |
| 06/17/2026 18:42 | 100 | 31.23 |
| 06/17/2026 18:42 | 100 | 31.23 |
| 06/17/2026 18:42 | 28 | 31.23 |
| 06/17/2026 18:42 | 64 | 31.24 |
| 06/17/2026 18:42 | 80 | 31.23 |
| 06/17/2026 18:42 | 64 | 31.24 |
| 06/17/2026 18:42 | 40 | 31.25 |
| 06/17/2026 18:42 | 60 | 31.25 |
| 06/17/2026 18:42 | 204 | 31.25 |
| 06/17/2026 18:42 | 100 | 31.25 |
| 06/17/2026 18:42 | 4 | 31.25 |
| 06/17/2026 18:42 | 100 | 31.25 |
| 06/17/2026 18:42 | 50 | 31.26 |
| 06/17/2026 18:42 | 5 | 31.26 |
| 06/17/2026 18:42 | 58 | 31.26 |
| 06/17/2026 18:42 | 100 | 31.26 |
| 06/17/2026 18:42 | 100 | 31.26 |
| 06/17/2026 18:42 | 100 | 31.26 |
| 06/17/2026 18:42 | 64 | 31.26 |
| 06/17/2026 18:42 | 80 | 31.27 |
| 06/17/2026 18:42 | 3 | 31.27 |
| 06/17/2026 18:42 | 3 | 31.27 |
| 06/17/2026 18:42 | 100 | 31.27 |
| 06/17/2026 18:42 | 64 | 31.27 |
| 06/17/2026 18:42 | 100 | 31.27 |
| 06/17/2026 18:42 | 100 | 31.27 |
| 06/17/2026 18:42 | 26 | 31.27 |
| 06/17/2026 18:42 | 95 | 31.27 |
| 06/17/2026 18:42 | 5 | 31.27 |
| 06/17/2026 18:42 | 63 | 31.27 |
| 06/17/2026 18:42 | 80 | 31.27 |
| 06/17/2026 18:42 | 100 | 31.27 |
| 06/17/2026 18:42 | 64 | 31.27 |
| 06/17/2026 18:42 | 300 | 31.275 |
| 06/17/2026 18:42 | 80 | 31.28 |
| 06/17/2026 18:42 | 200 | 31.28 |
| 06/17/2026 18:42 | 166 | 31.28 |
| 06/17/2026 18:42 | 8 | 31.28 |
| 06/17/2026 18:42 | 80 | 31.28 |
| 06/17/2026 18:42 | 200 | 31.27 |
| 06/17/2026 18:42 | 166 | 31.28 |
| 06/17/2026 18:42 | 3 | 31.28 |
| 06/17/2026 18:42 | 64 | 31.28 |
| 06/17/2026 18:42 | 100 | 31.27 |
| 06/17/2026 18:42 | 100 | 31.27 |
| 06/17/2026 18:42 | 64 | 31.27 |
| 06/17/2026 18:42 | 100 | 31.27 |
| 06/17/2026 18:42 | 76 | 31.27 |
| 06/17/2026 18:42 | 75 | 31.27 |
| 06/17/2026 18:42 | 75 | 31.27 |
| 06/17/2026 18:42 | 13 | 31.27 |
| 06/17/2026 18:42 | 40 | 31.27 |
| 06/17/2026 18:42 | 40 | 31.28 |
| 06/17/2026 18:42 | 14 | 31.29 |
| 06/17/2026 18:42 | 146 | 31.29 |
| 06/17/2026 18:42 | 100 | 31.29 |
| 06/17/2026 18:42 | 100 | 31.29 |
| 06/17/2026 18:42 | 3 | 31.29 |
| 06/17/2026 18:42 | 100 | 31.29 |
| 06/17/2026 18:42 | 200 | 31.29 |
| 06/17/2026 18:42 | 3 | 31.29 |
| 06/17/2026 18:42 | 20 | 31.295 |
| 06/17/2026 18:42 | 200 | 31.30 |
| 06/17/2026 18:42 | 100 | 31.315 |
| 06/17/2026 18:42 | 100 | 31.315 |
| 06/17/2026 18:42 | 200 | 31.31 |
| 06/17/2026 18:42 | 256 | 31.31 |
| 06/17/2026 18:42 | 44 | 31.31 |
| 06/17/2026 18:42 | 100 | 31.31 |
| 06/17/2026 18:42 | 5 | 31.30 |
| 06/17/2026 18:42 | 18 | 31.29 |
| 06/17/2026 18:42 | 82 | 31.29 |
| 06/17/2026 18:42 | 100 | 31.29 |
| 06/17/2026 18:42 | 100 | 31.29 |
| 06/17/2026 18:42 | 75 | 31.28 |
| 06/17/2026 18:42 | 225 | 31.28 |
| 06/17/2026 18:42 | 75 | 31.28 |
| 06/17/2026 18:42 | 62 | 31.28 |
| 06/17/2026 18:42 | 100 | 31.28 |
| 06/17/2026 18:42 | 100 | 31.28 |
| 06/17/2026 18:42 | 100 | 31.27 |
| 06/17/2026 18:42 | 75 | 31.27 |
| 06/17/2026 18:42 | 100 | 31.27 |
| 06/17/2026 18:42 | 100 | 31.27 |
| 06/17/2026 18:42 | 1 | 31.27 |
| 06/17/2026 18:42 | 99 | 31.27 |
| 06/17/2026 18:42 | 1 | 31.27 |
| 06/17/2026 18:41 | 165 | 31.265 |
| 06/17/2026 18:41 | 18 | 31.27 |
| 06/17/2026 18:41 | 16 | 31.27 |
| 06/17/2026 18:41 | 1 | 31.27 |
| 06/17/2026 18:41 | 1 | 31.27 |
| 06/17/2026 18:41 | 200 | 31.27 |
| 06/17/2026 18:41 | 112 | 31.27 |
| 06/17/2026 18:41 | 200 | 31.28 |
| 06/17/2026 18:41 | 70 | 31.27 |
| 06/17/2026 18:41 | 5 | 31.27 |
| 06/17/2026 18:41 | 100 | 31.27 |
| 06/17/2026 18:41 | 75 | 31.26 |
| 06/17/2026 18:41 | 100 | 31.26 |
| 06/17/2026 18:41 | 189 | 31.25 |
| 06/17/2026 18:41 | 100 | 31.25 |
| 06/17/2026 18:41 | 100 | 31.25 |
| 06/17/2026 18:41 | 50 | 31.25 |
| 06/17/2026 18:41 | 6 | 31.24 |
| 06/17/2026 18:41 | 9 | 31.24 |
| 06/17/2026 18:41 | 100 | 31.235 |
| 06/17/2026 18:41 | 88 | 31.23 |
| 06/17/2026 18:41 | 12 | 31.23 |
| 06/17/2026 18:41 | 21 | 31.23 |
| 06/17/2026 18:41 | 6 | 31.22 |
| 06/17/2026 18:41 | 1 | 31.22 |
| 06/17/2026 18:41 | 100 | 31.21 |
| 06/17/2026 18:41 | 1 | 31.21 |
| 06/17/2026 18:41 | 6 | 31.21 |
| 06/17/2026 18:41 | 180 | 31.20 |
| 06/17/2026 18:41 | 1 | 31.20 |
| 06/17/2026 18:41 | 1 | 31.19 |
| 06/17/2026 18:41 | 46 | 31.19 |
| 06/17/2026 18:41 | 300 | 31.19 |
| 06/17/2026 18:41 | 22 | 31.19 |
| 06/17/2026 18:41 | 100 | 31.19 |
| 06/17/2026 18:41 | 100 | 31.19 |
| 06/17/2026 18:41 | 52 | 31.18 |
| 06/17/2026 18:41 | 100 | 31.18 |
| 06/17/2026 18:41 | 150 | 31.17 |
| 06/17/2026 18:41 | 75 | 31.17 |
| 06/17/2026 18:41 | 75 | 31.17 |
| 06/17/2026 18:40 | 61 | 31.15 |
| 06/17/2026 18:40 | 5 | 31.15 |
| 06/17/2026 18:40 | 55 | 31.15 |
| 06/17/2026 18:40 | 100 | 31.14 |
| 06/17/2026 18:40 | 100 | 31.14 |
| 06/17/2026 18:40 | 100 | 31.14 |
| 06/17/2026 18:40 | 66 | 31.14 |
| 06/17/2026 18:40 | 14 | 31.14 |
| 06/17/2026 18:40 | 17 | 31.14 |
| 06/17/2026 18:40 | 63 | 31.14 |
| 06/17/2026 18:40 | 21 | 31.13 |
| 06/17/2026 18:40 | 43 | 31.13 |
| 06/17/2026 18:40 | 57 | 31.13 |
| 06/17/2026 18:40 | 1 | 31.14 |
| 06/17/2026 18:40 | 100 | 31.15 |
| 06/17/2026 18:40 | 100 | 31.15 |
| 06/17/2026 18:40 | 100 | 31.15 |
| 06/17/2026 18:40 | 100 | 31.15 |
| 06/17/2026 18:40 | 100 | 31.15 |
| 06/17/2026 18:40 | 38 | 31.16 |
| 06/17/2026 18:40 | 30 | 31.16 |
| 06/17/2026 18:40 | 232 | 31.16 |
| 06/17/2026 18:40 | 9 | 31.16 |
| 06/17/2026 18:40 | 3 | 31.16 |
| 06/17/2026 18:40 | 220 | 31.16 |
| 06/17/2026 18:40 | 80 | 31.16 |
| 06/17/2026 18:40 | 1 | 31.17 |
| 06/17/2026 18:40 | 100 | 31.17 |
| 06/17/2026 18:39 | 100 | 31.17 |
| 06/17/2026 18:39 | 3 | 31.17 |
| 06/17/2026 18:39 | 100 | 31.17 |
| 06/17/2026 18:39 | 100 | 31.17 |
| 06/17/2026 18:39 | 53 | 31.17 |
| 06/17/2026 18:39 | 4 | 31.17 |
| 06/17/2026 18:39 | 43 | 31.17 |
| 06/17/2026 18:39 | 2 | 31.17 |
| 06/17/2026 18:39 | 20 | 31.17 |
| 06/17/2026 18:39 | 1 | 31.17 |
| 06/17/2026 18:39 | 80 | 31.18 |
| 06/17/2026 18:39 | 10 | 31.18 |
| 06/17/2026 18:39 | 100 | 31.18 |
| 06/17/2026 18:39 | 208 | 31.18 |
| 06/17/2026 18:39 | 100 | 31.18 |
| 06/17/2026 18:39 | 166 | 31.18 |
| 06/17/2026 18:39 | 10 | 31.18 |
| 06/17/2026 18:39 | 31 | 31.18 |
| 06/17/2026 18:39 | 100 | 31.18 |
| 06/17/2026 18:39 | 2 | 31.18 |
| 06/17/2026 18:39 | 100 | 31.19 |
| 06/17/2026 18:39 | 75 | 31.19 |
| 06/17/2026 18:38 | 57 | 31.19 |
| 06/17/2026 18:38 | 283 | 31.19 |
| 06/17/2026 18:38 | 11 | 31.19 |
| 06/17/2026 18:38 | 1 | 31.19 |
| 06/17/2026 18:38 | 1 | 31.19 |
| 06/17/2026 18:38 | 57 | 31.19 |
| 06/17/2026 18:38 | 2 | 31.19 |
| 06/17/2026 18:38 | 36 | 31.19 |
| 06/17/2026 18:38 | 3 | 31.19 |
| 06/17/2026 18:38 | 4 | 31.185 |
| 06/17/2026 18:38 | 75 | 31.175 |
| 06/17/2026 18:38 | 44 | 31.17 |
| 06/17/2026 18:38 | 100 | 31.17 |
| 06/17/2026 18:38 | 72 | 31.17 |
| 06/17/2026 18:38 | 24 | 31.17 |
| 06/17/2026 18:38 | 4 | 31.17 |
| 06/17/2026 18:38 | 100 | 31.17 |
| 06/17/2026 18:38 | 100 | 31.17 |
| 06/17/2026 18:38 | 100 | 31.17 |
| 06/17/2026 18:38 | 10 | 31.17 |
| 06/17/2026 18:38 | 100 | 31.17 |
| 06/17/2026 18:38 | 62 | 31.17 |
| 06/17/2026 18:37 | 50 | 31.17 |
| 06/17/2026 18:37 | 100 | 31.17 |
| 06/17/2026 18:37 | 100 | 31.17 |
| 06/17/2026 18:37 | 100 | 31.16 |
| 06/17/2026 18:37 | 75 | 31.16 |
| 06/17/2026 18:37 | 75 | 31.16 |
| 06/17/2026 18:37 | 110 | 31.16 |
| 06/17/2026 18:37 | 100 | 31.16 |
| 06/17/2026 18:37 | 85 | 31.15 |
| 06/17/2026 18:37 | 100 | 31.15 |
| 06/17/2026 18:37 | 100 | 31.15 |
| 06/17/2026 18:37 | 100 | 31.15 |
| 06/17/2026 18:37 | 100 | 31.14 |
| 06/17/2026 18:37 | 100 | 31.14 |
| 06/17/2026 18:37 | 52 | 31.14 |
| 06/17/2026 18:37 | 100 | 31.14 |
| 06/17/2026 18:37 | 1 | 31.13 |
| 06/17/2026 18:37 | 100 | 31.13 |
| 06/17/2026 18:37 | 100 | 31.13 |
| 06/17/2026 18:37 | 100 | 31.13 |
| 06/17/2026 18:37 | 55 | 31.13 |
| 06/17/2026 18:37 | 55 | 31.13 |
| 06/17/2026 18:37 | 12 | 31.13 |
| 06/17/2026 18:37 | 3 | 31.13 |
| 06/17/2026 18:37 | 2 | 31.13 |
| 06/17/2026 18:37 | 2 | 31.13 |
| 06/17/2026 18:37 | 100 | 31.13 |
| 06/17/2026 18:37 | 1 | 31.13 |
| 06/17/2026 18:37 | 2 | 31.13 |
| 06/17/2026 18:37 | 80 | 31.13 |
| 06/17/2026 18:37 | 38 | 31.14 |
| 06/17/2026 18:37 | 12 | 31.14 |
| 06/17/2026 18:37 | 8 | 31.14 |
| 06/17/2026 18:37 | 9 | 31.14 |
| 06/17/2026 18:37 | 72 | 31.14 |
| 06/17/2026 18:36 | 100 | 31.14 |
| 06/17/2026 18:36 | 3 | 31.14 |
| 06/17/2026 18:36 | 140 | 31.14 |
| 06/17/2026 18:36 | 55 | 31.13 |
| 06/17/2026 18:36 | 100 | 31.13 |
| 06/17/2026 18:36 | 22 | 31.13 |
| 06/17/2026 18:36 | 17 | 31.13 |
| 06/17/2026 18:36 | 49 | 31.13 |
| 06/17/2026 18:36 | 10 | 31.13 |
| 06/17/2026 18:36 | 3 | 31.13 |
| 06/17/2026 18:36 | 100 | 31.13 |
| 06/17/2026 18:36 | 1 | 31.13 |
| 06/17/2026 18:36 | 100 | 31.13 |
| 06/17/2026 18:36 | 100 | 31.135 |
| 06/17/2026 18:35 | 71 | 31.14 |
| 06/17/2026 18:35 | 92 | 31.14 |
| 06/17/2026 18:35 | 8 | 31.14 |
| 06/17/2026 18:35 | 3 | 31.14 |
| 06/17/2026 18:35 | 24 | 31.14 |
| 06/17/2026 18:35 | 50 | 31.14 |
| 06/17/2026 18:35 | 50 | 31.14 |
| 06/17/2026 18:35 | 100 | 31.135 |
| 06/17/2026 18:35 | 205 | 31.13 |
| 06/17/2026 18:35 | 4 | 31.13 |
| 06/17/2026 18:35 | 100 | 31.13 |
| 06/17/2026 18:35 | 90 | 31.13 |
| 06/17/2026 18:35 | 3 | 31.13 |
| 06/17/2026 18:35 | 3 | 31.13 |
| 06/17/2026 18:35 | 100 | 31.13 |
| 06/17/2026 18:35 | 11 | 31.13 |
| 06/17/2026 18:35 | 20 | 31.13 |
| 06/17/2026 18:35 | 73 | 31.13 |
| 06/17/2026 18:35 | 100 | 31.13 |
| 06/17/2026 18:35 | 21 | 31.13 |
| 06/17/2026 18:35 | 3 | 31.13 |
| 06/17/2026 18:35 | 100 | 31.135 |
| 06/17/2026 18:35 | 62 | 31.135 |
| 06/17/2026 18:35 | 58 | 31.13 |
| 06/17/2026 18:35 | 33 | 31.13 |
| 06/17/2026 18:35 | 37 | 31.13 |
| 06/17/2026 18:35 | 33 | 31.13 |
| 06/17/2026 18:35 | 58 | 31.13 |
| 06/17/2026 18:35 | 289 | 31.13 |
| 06/17/2026 18:35 | 11 | 31.125 |
| 06/17/2026 18:35 | 5 | 31.13 |
| 06/17/2026 18:35 | 6 | 31.13 |
| 06/17/2026 18:35 | 48 | 31.13 |
| 06/17/2026 18:35 | 52 | 31.13 |
| 06/17/2026 18:35 | 23 | 31.13 |
| 06/17/2026 18:35 | 50 | 31.13 |
| 06/17/2026 18:35 | 27 | 31.13 |
| 06/17/2026 18:35 | 48 | 31.13 |
| 06/17/2026 18:35 | 52 | 31.13 |
| 06/17/2026 18:35 | 23 | 31.13 |
| 06/17/2026 18:35 | 75 | 31.13 |
| 06/17/2026 18:35 | 2 | 31.13 |
| 06/17/2026 18:35 | 73 | 31.13 |
| 06/17/2026 18:35 | 27 | 31.13 |
| 06/17/2026 18:35 | 73 | 31.13 |
| 06/17/2026 18:35 | 400 | 31.13 |
| 06/17/2026 18:35 | 100 | 31.13 |
| 06/17/2026 18:35 | 100 | 31.13 |
| 06/17/2026 18:35 | 2 | 31.13 |
| 06/17/2026 18:35 | 100 | 31.125 |
| 06/17/2026 18:35 | 59 | 31.12 |
| 06/17/2026 18:35 | 100 | 31.12 |
| 06/17/2026 18:35 | 21 | 31.12 |
| 06/17/2026 18:35 | 100 | 31.12 |
| 06/17/2026 18:35 | 80 | 31.115 |
| 06/17/2026 18:35 | 100 | 31.12 |
| 06/17/2026 18:35 | 11 | 31.12 |
| 06/17/2026 18:35 | 2 | 31.12 |
| 06/17/2026 18:35 | 80 | 31.12 |
| 06/17/2026 18:35 | 100 | 31.12 |
| 06/17/2026 18:35 | 100 | 31.12 |
| 06/17/2026 18:35 | 100 | 31.12 |
| 06/17/2026 18:35 | 100 | 31.12 |
| 06/17/2026 18:35 | 100 | 31.12 |
| 06/17/2026 18:35 | 100 | 31.11 |
| 06/17/2026 18:34 | 217 | 31.11 |
| 06/17/2026 18:34 | 351 | 31.11 |
| 06/17/2026 18:34 | 45 | 31.11 |
| 06/17/2026 18:34 | 78 | 31.11 |
| 06/17/2026 18:34 | 50 | 31.115 |
| 06/17/2026 18:34 | 3 | 31.11 |
| 06/17/2026 18:34 | 134 | 31.11 |
| 06/17/2026 18:34 | 100 | 31.11 |
| 06/17/2026 18:34 | 2 | 31.11 |
| 06/17/2026 18:34 | 98 | 31.11 |
| 06/17/2026 18:34 | 10 | 31.10 |
| 06/17/2026 18:34 | 80 | 31.10 |
| 06/17/2026 18:34 | 10 | 31.10 |
| 06/17/2026 18:34 | 10 | 31.10 |
| 06/17/2026 18:34 | 100 | 31.10 |
| 06/17/2026 18:34 | 100 | 31.10 |
| 06/17/2026 18:34 | 140 | 31.10 |
| 06/17/2026 18:34 | 63 | 31.10 |
| 06/17/2026 18:34 | 100 | 31.095 |
| 06/17/2026 18:34 | 100 | 31.095 |
| 06/17/2026 18:34 | 50 | 31.095 |
| 06/17/2026 18:34 | 25 | 31.095 |
| 06/17/2026 18:34 | 50 | 31.095 |
| 06/17/2026 18:34 | 3 | 31.09 |
| 06/17/2026 18:34 | 100 | 31.09 |
| 06/17/2026 18:34 | 78 | 31.09 |
| 06/17/2026 18:34 | 24 | 31.09 |
| 06/17/2026 18:34 | 76 | 31.09 |
| 06/17/2026 18:34 | 24 | 31.09 |
| 06/17/2026 18:34 | 100 | 31.09 |
| 06/17/2026 18:34 | 100 | 31.09 |
| 06/17/2026 18:34 | 78 | 31.09 |
| 06/17/2026 18:34 | 100 | 31.09 |
| 06/17/2026 18:34 | 100 | 31.09 |
| 06/17/2026 18:34 | 78 | 31.09 |
| 06/17/2026 18:34 | 158 | 31.09 |
| 06/17/2026 18:34 | 342 | 31.09 |
| 06/17/2026 18:34 | 100 | 31.09 |
| 06/17/2026 18:34 | 100 | 31.09 |
| 06/17/2026 18:34 | 70 | 31.10 |
| 06/17/2026 18:34 | 39 | 31.10 |
| 06/17/2026 18:34 | 10 | 31.10 |
| 06/17/2026 18:34 | 12 | 31.10 |
| 06/17/2026 18:34 | 100 | 31.10 |
| 06/17/2026 18:34 | 3 | 31.10 |
| 06/17/2026 18:33 | 100 | 31.105 |
| 06/17/2026 18:33 | 75 | 31.105 |
| 06/17/2026 18:33 | 75 | 31.10 |
| 06/17/2026 18:33 | 76 | 31.10 |
| 06/17/2026 18:33 | 3 | 31.10 |
| 06/17/2026 18:33 | 15 | 31.10 |
| 06/17/2026 18:33 | 7 | 31.10 |
| 06/17/2026 18:33 | 2 | 31.10 |
| 06/17/2026 18:33 | 24 | 31.10 |
| 06/17/2026 18:33 | 24 | 31.10 |
| 06/17/2026 18:33 | 100 | 31.10 |
| 06/17/2026 18:33 | 3 | 31.10 |
| 06/17/2026 18:33 | 76 | 31.10 |
| 06/17/2026 18:33 | 41 | 31.10 |
| 06/17/2026 18:33 | 80 | 31.10 |
| 06/17/2026 18:33 | 479 | 31.10 |
| 06/17/2026 18:33 | 100 | 31.10 |
| 06/17/2026 18:33 | 100 | 31.10 |
| 06/17/2026 18:33 | 32 | 31.10 |
| 06/17/2026 18:33 | 247 | 31.10 |
| 06/17/2026 18:33 | 53 | 31.10 |
| 06/17/2026 18:32 | 100 | 31.11 |
| 06/17/2026 18:32 | 100 | 31.11 |
| 06/17/2026 18:32 | 98 | 31.11 |
| 06/17/2026 18:32 | 2 | 31.11 |
| 06/17/2026 18:32 | 100 | 31.12 |
| 06/17/2026 18:32 | 100 | 31.115 |
| 06/17/2026 18:32 | 100 | 31.12 |
| 06/17/2026 18:32 | 299 | 31.12 |
| 06/17/2026 18:32 | 2 | 31.12 |
| 06/17/2026 18:32 | 1 | 31.12 |
| 06/17/2026 18:32 | 10 | 31.12 |
| 06/17/2026 18:32 | 10 | 31.12 |
| 06/17/2026 18:32 | 50 | 31.13 |
| 06/17/2026 18:32 | 50 | 31.13 |
| 06/17/2026 18:32 | 50 | 31.13 |
| 06/17/2026 18:32 | 120 | 31.13 |
| 06/17/2026 18:31 | 25 | 31.13 |
| 06/17/2026 18:31 | 75 | 31.13 |
| 06/17/2026 18:31 | 30 | 31.12 |
| 06/17/2026 18:31 | 66 | 31.11 |
| 06/17/2026 18:31 | 200 | 31.11 |
| 06/17/2026 18:31 | 10 | 31.11 |
| 06/17/2026 18:31 | 100 | 31.11 |
| 06/17/2026 18:31 | 100 | 31.10 |
| 06/17/2026 18:31 | 19 | 31.09 |
| 06/17/2026 18:31 | 81 | 31.09 |
| 06/17/2026 18:31 | 50 | 31.09 |
| 06/17/2026 18:31 | 51 | 31.09 |
| 06/17/2026 18:31 | 101 | 31.09 |
| 06/17/2026 18:31 | 12 | 31.09 |
| 06/17/2026 18:31 | 100 | 31.08 |
| 06/17/2026 18:31 | 100 | 31.08 |
| 06/17/2026 18:31 | 100 | 31.08 |
| 06/17/2026 18:31 | 100 | 31.075 |
| 06/17/2026 18:31 | 100 | 31.08 |
| 06/17/2026 18:31 | 52 | 31.08 |
| 06/17/2026 18:31 | 48 | 31.08 |
| 06/17/2026 18:31 | 61 | 31.08 |
| 06/17/2026 18:31 | 339 | 31.08 |
| 06/17/2026 18:31 | 3 | 31.08 |
| 06/17/2026 18:31 | 136 | 31.08 |
| 06/17/2026 18:31 | 300 | 31.08 |
| 06/17/2026 18:31 | 10 | 31.08 |
| 06/17/2026 18:31 | 75 | 31.075 |
| 06/17/2026 18:31 | 100 | 31.075 |
| 06/17/2026 18:31 | 100 | 31.08 |
| 06/17/2026 18:31 | 100 | 31.09 |
| 06/17/2026 18:31 | 3 | 31.09 |
| 06/17/2026 18:31 | 10 | 31.09 |
| 06/17/2026 18:31 | 10 | 31.09 |
| 06/17/2026 18:31 | 5 | 31.10 |
| 06/17/2026 18:31 | 3 | 31.10 |
| 06/17/2026 18:31 | 34 | 31.10 |
| 06/17/2026 18:31 | 443 | 31.10 |
| 06/17/2026 18:31 | 57 | 31.10 |
| 06/17/2026 18:31 | 15 | 31.10 |
| 06/17/2026 18:31 | 28 | 31.10 |
| 06/17/2026 18:31 | 1 | 31.105 |
| 06/17/2026 18:30 | 66 | 31.10 |
| 06/17/2026 18:30 | 15 | 31.10 |
| 06/17/2026 18:30 | 5 | 31.10 |
| 06/17/2026 18:30 | 10 | 31.10 |
| 06/17/2026 18:30 | 100 | 31.105 |
| 06/17/2026 18:30 | 300 | 31.105 |
| 06/17/2026 18:30 | 26 | 31.11 |
| 06/17/2026 18:30 | 55 | 31.11 |
| 06/17/2026 18:30 | 4 | 31.11 |
| 06/17/2026 18:30 | 1 | 31.11 |
| 06/17/2026 18:30 | 1 | 31.11 |
| 06/17/2026 18:30 | 1 | 31.11 |
| 06/17/2026 18:30 | 1 | 31.11 |
| 06/17/2026 18:30 | 24 | 31.11 |
| 06/17/2026 18:30 | 31 | 31.11 |
| 06/17/2026 18:30 | 1 | 31.11 |
| 06/17/2026 18:30 | 1 | 31.11 |
| 06/17/2026 18:30 | 1 | 31.11 |
| 06/17/2026 18:30 | 1 | 31.11 |
| 06/17/2026 18:30 | 2 | 31.11 |
| 06/17/2026 18:30 | 2 | 31.11 |
| 06/17/2026 18:30 | 2 | 31.11 |
| 06/17/2026 18:30 | 1 | 31.11 |
| 06/17/2026 18:30 | 1 | 31.11 |
| 06/17/2026 18:30 | 1 | 31.11 |
| 06/17/2026 18:30 | 1 | 31.11 |
| 06/17/2026 18:30 | 3 | 31.11 |
| 06/17/2026 18:30 | 1 | 31.11 |
| 06/17/2026 18:30 | 3 | 31.11 |
| 06/17/2026 18:30 | 2 | 31.11 |
| 06/17/2026 18:30 | 108 | 31.11 |
| 06/17/2026 18:30 | 1 | 31.11 |
| 06/17/2026 18:30 | 43 | 31.11 |
| 06/17/2026 18:30 | 1 | 31.11 |
| 06/17/2026 18:30 | 1 | 31.11 |
| 06/17/2026 18:30 | 1 | 31.11 |
| 06/17/2026 18:30 | 2 | 31.11 |
| 06/17/2026 18:30 | 2 | 31.11 |
| 06/17/2026 18:30 | 1 | 31.11 |
| 06/17/2026 18:30 | 2 | 31.11 |
| 06/17/2026 18:30 | 1 | 31.11 |
| 06/17/2026 18:30 | 2 | 31.11 |
| 06/17/2026 18:30 | 1 | 31.11 |
| 06/17/2026 18:30 | 10 | 31.11 |
| 06/17/2026 18:30 | 16 | 31.11 |
| 06/17/2026 18:30 | 1 | 31.11 |
| 06/17/2026 18:30 | 1 | 31.11 |
| 06/17/2026 18:30 | 1 | 31.11 |
| 06/17/2026 18:30 | 1 | 31.11 |
| 06/17/2026 18:30 | 1 | 31.11 |
| 06/17/2026 18:30 | 163 | 31.11 |
| 06/17/2026 18:30 | 1 | 31.11 |
| 06/17/2026 18:30 | 1 | 31.11 |
| 06/17/2026 18:30 | 2 | 31.11 |
| 06/17/2026 18:30 | 1 | 31.11 |
| 06/17/2026 18:30 | 1 | 31.11 |
| 06/17/2026 18:30 | 21 | 31.11 |
| 06/17/2026 18:30 | 86 | 31.11 |
| 06/17/2026 18:30 | 24 | 31.11 |
| 06/17/2026 18:29 | 75 | 31.115 |
| 06/17/2026 18:28 | 70 | 31.10 |
| 06/17/2026 18:28 | 50 | 31.10 |
| 06/17/2026 18:28 | 11 | 31.10 |
| 06/17/2026 18:28 | 100 | 31.10 |
| 06/17/2026 18:28 | 88 | 31.10 |
| 06/17/2026 18:28 | 3 | 31.10 |
| 06/17/2026 18:28 | 2 | 31.10 |
| 06/17/2026 18:28 | 1 | 31.10 |
| 06/17/2026 18:28 | 13 | 31.10 |
| 06/17/2026 18:28 | 2 | 31.10 |
| 06/17/2026 18:28 | 1 | 31.10 |
| 06/17/2026 18:28 | 1 | 31.10 |
| 06/17/2026 18:28 | 1 | 31.10 |
| 06/17/2026 18:28 | 1 | 31.10 |
| 06/17/2026 18:28 | 1 | 31.10 |
| 06/17/2026 18:28 | 300 | 31.10 |
| 06/17/2026 18:28 | 1 | 31.10 |
| 06/17/2026 18:28 | 2 | 31.10 |
| 06/17/2026 18:28 | 45 | 31.10 |
| 06/17/2026 18:28 | 40 | 31.10 |
| 06/17/2026 18:28 | 60 | 31.10 |
| 06/17/2026 18:28 | 100 | 31.11 |
| 06/17/2026 18:27 | 11 | 31.11 |
| 06/17/2026 18:27 | 17 | 31.11 |
| 06/17/2026 18:27 | 45 | 31.11 |
| 06/17/2026 18:27 | 36 | 31.11 |
| 06/17/2026 18:27 | 94 | 31.11 |
| 06/17/2026 18:27 | 6 | 31.11 |
| 06/17/2026 18:27 | 100 | 31.10 |
| 06/17/2026 18:27 | 3 | 31.10 |
| 06/17/2026 18:27 | 100 | 31.10 |
| 06/17/2026 18:27 | 100 | 31.10 |
| 06/17/2026 18:27 | 36 | 31.10 |
| 06/17/2026 18:27 | 100 | 31.10 |
| 06/17/2026 18:27 | 36 | 31.10 |
| 06/17/2026 18:27 | 100 | 31.10 |
| 06/17/2026 18:27 | 100 | 31.10 |
| 06/17/2026 18:27 | 9 | 31.10 |
| 06/17/2026 18:27 | 100 | 31.10 |
| 06/17/2026 18:27 | 36 | 31.10 |
| 06/17/2026 18:27 | 100 | 31.11 |
| 06/17/2026 18:27 | 100 | 31.10 |
| 06/17/2026 18:27 | 240 | 31.09 |
| 06/17/2026 18:27 | 100 | 31.09 |
| 06/17/2026 18:27 | 371 | 31.08 |
| 06/17/2026 18:27 | 28 | 31.08 |
| 06/17/2026 18:27 | 1 | 31.08 |
| 06/17/2026 18:27 | 7 | 31.07 |
| 06/17/2026 18:27 | 100 | 31.07 |
| 06/17/2026 18:27 | 8 | 31.065 |
| 06/17/2026 18:27 | 80 | 31.07 |
| 06/17/2026 18:27 | 100 | 31.07 |
| 06/17/2026 18:27 | 100 | 31.07 |
| 06/17/2026 18:27 | 100 | 31.07 |
| 06/17/2026 18:26 | 4 | 31.08 |
| 06/17/2026 18:26 | 100 | 31.08 |
| 06/17/2026 18:26 | 10 | 31.08 |
| 06/17/2026 18:26 | 47 | 31.08 |
| 06/17/2026 18:26 | 7 | 31.08 |
| 06/17/2026 18:26 | 3 | 31.08 |
| 06/17/2026 18:26 | 10 | 31.08 |
| 06/17/2026 18:26 | 47 | 31.08 |
| 06/17/2026 18:26 | 3 | 31.08 |
| 06/17/2026 18:26 | 200 | 31.08 |
| 06/17/2026 18:26 | 19 | 31.08 |
| 06/17/2026 18:26 | 10 | 31.08 |
| 06/17/2026 18:26 | 57 | 31.09 |
| 06/17/2026 18:26 | 14 | 31.09 |
| 06/17/2026 18:26 | 100 | 31.09 |
| 06/17/2026 18:26 | 57 | 31.09 |
| 06/17/2026 18:26 | 3 | 31.09 |
| 06/17/2026 18:26 | 57 | 31.09 |
| 06/17/2026 18:26 | 89 | 31.10 |
| 06/17/2026 18:26 | 100 | 31.10 |
| 06/17/2026 18:26 | 57 | 31.10 |
| 06/17/2026 18:26 | 57 | 31.09 |
| 06/17/2026 18:26 | 57 | 31.09 |
| 06/17/2026 18:26 | 100 | 31.09 |
| 06/17/2026 18:26 | 3 | 31.09 |
| 06/17/2026 18:26 | 57 | 31.09 |
| 06/17/2026 18:26 | 3 | 31.09 |
| 06/17/2026 18:26 | 57 | 31.09 |
| 06/17/2026 18:26 | 100 | 31.095 |
| 06/17/2026 18:26 | 3 | 31.09 |
| 06/17/2026 18:26 | 19 | 31.09 |
| 06/17/2026 18:26 | 81 | 31.09 |
| 06/17/2026 18:26 | 57 | 31.09 |
| 06/17/2026 18:26 | 2 | 31.09 |
| 06/17/2026 18:26 | 3 | 31.09 |
| 06/17/2026 18:26 | 57 | 31.09 |
| 06/17/2026 18:26 | 100 | 31.09 |
| 06/17/2026 18:26 | 2 | 31.09 |
| 06/17/2026 18:26 | 57 | 31.09 |
| 06/17/2026 18:26 | 100 | 31.09 |
| 06/17/2026 18:26 | 57 | 31.09 |
| 06/17/2026 18:26 | 7 | 31.09 |
| 06/17/2026 18:26 | 57 | 31.09 |
| 06/17/2026 18:26 | 1 | 31.09 |
| 06/17/2026 18:26 | 28 | 31.09 |
| 06/17/2026 18:26 | 100 | 31.09 |
| 06/17/2026 18:26 | 28 | 31.09 |
| 06/17/2026 18:26 | 43 | 31.09 |
| 06/17/2026 18:26 | 2 | 31.09 |
| 06/17/2026 18:26 | 57 | 31.09 |
| 06/17/2026 18:26 | 7 | 31.09 |
| 06/17/2026 18:26 | 57 | 31.09 |
| 06/17/2026 18:26 | 2 | 31.09 |
| 06/17/2026 18:26 | 57 | 31.09 |
| 06/17/2026 18:26 | 100 | 31.09 |
| 06/17/2026 18:26 | 100 | 31.09 |
| 06/17/2026 18:26 | 100 | 31.09 |
| 06/17/2026 18:26 | 5 | 31.09 |
| 06/17/2026 18:26 | 57 | 31.09 |
| 06/17/2026 18:26 | 1 | 31.09 |
| 06/17/2026 18:26 | 57 | 31.09 |
| 06/17/2026 18:26 | 1 | 31.09 |
| 06/17/2026 18:26 | 57 | 31.09 |
| 06/17/2026 18:26 | 15 | 31.09 |
| 06/17/2026 18:26 | 57 | 31.09 |
| 06/17/2026 18:26 | 100 | 31.09 |
| 06/17/2026 18:26 | 61 | 31.09 |
| 06/17/2026 18:26 | 3 | 31.09 |
| 06/17/2026 18:26 | 100 | 31.09 |
| 06/17/2026 18:26 | 57 | 31.09 |
| 06/17/2026 18:26 | 100 | 31.09 |
| 06/17/2026 18:26 | 40 | 31.09 |
| 06/17/2026 18:26 | 60 | 31.09 |
| 06/17/2026 18:26 | 57 | 31.09 |
| 06/17/2026 18:26 | 57 | 31.09 |
| 06/17/2026 18:26 | 57 | 31.09 |
| 06/17/2026 18:26 | 100 | 31.09 |
| 06/17/2026 18:26 | 100 | 31.09 |
| 06/17/2026 18:26 | 185 | 31.09 |
| 06/17/2026 18:26 | 1 | 31.09 |
| 06/17/2026 18:26 | 100 | 31.09 |
| 06/17/2026 18:26 | 14 | 31.09 |
| 06/17/2026 18:26 | 3 | 31.09 |
| 06/17/2026 18:26 | 97 | 31.09 |
| 06/17/2026 18:26 | 100 | 31.09 |
| 06/17/2026 18:26 | 100 | 31.09 |
| 06/17/2026 18:26 | 20 | 31.09 |
| 06/17/2026 18:26 | 200 | 31.09 |
| 06/17/2026 18:26 | 57 | 31.09 |
| 06/17/2026 18:26 | 3 | 31.09 |
| 06/17/2026 18:26 | 57 | 31.09 |
| 06/17/2026 18:26 | 100 | 31.09 |
| 06/17/2026 18:26 | 57 | 31.09 |
| 06/17/2026 18:26 | 57 | 31.09 |
| 06/17/2026 18:26 | 200 | 31.09 |
| 06/17/2026 18:26 | 100 | 31.09 |
| 06/17/2026 18:26 | 100 | 31.09 |
| 06/17/2026 18:26 | 100 | 31.10 |
| 06/17/2026 18:26 | 180 | 31.10 |
| 06/17/2026 18:26 | 40 | 31.10 |
| 06/17/2026 18:26 | 100 | 31.09 |
| 06/17/2026 18:26 | 57 | 31.09 |
| 06/17/2026 18:26 | 2 | 31.09 |
| 06/17/2026 18:26 | 100 | 31.09 |
| 06/17/2026 18:26 | 57 | 31.09 |
| 06/17/2026 18:26 | 57 | 31.09 |
| 06/17/2026 18:26 | 2 | 31.09 |
| 06/17/2026 18:26 | 57 | 31.09 |
| 06/17/2026 18:26 | 6 | 31.09 |
| 06/17/2026 18:26 | 78 | 31.09 |
| 06/17/2026 18:26 | 22 | 31.09 |
| 06/17/2026 18:26 | 15 | 31.09 |
| 06/17/2026 18:26 | 27 | 31.09 |
| 06/17/2026 18:26 | 57 | 31.09 |
| 06/17/2026 18:26 | 15 | 31.09 |
| 06/17/2026 18:26 | 42 | 31.09 |
| 06/17/2026 18:26 | 2 | 31.09 |
| 06/17/2026 18:26 | 57 | 31.09 |
| 06/17/2026 18:26 | 100 | 31.09 |
| 06/17/2026 18:26 | 6 | 31.09 |
| 06/17/2026 18:26 | 71 | 31.09 |
| 06/17/2026 18:26 | 100 | 31.09 |
| 06/17/2026 18:26 | 100 | 31.09 |
| 06/17/2026 18:26 | 57 | 31.09 |
| 06/17/2026 18:26 | 6 | 31.08 |
| 06/17/2026 18:26 | 199 | 31.08 |
| 06/17/2026 18:26 | 1 | 31.08 |
| 06/17/2026 18:26 | 71 | 31.08 |
| 06/17/2026 18:26 | 3 | 31.08 |
| 06/17/2026 18:26 | 41 | 31.08 |
| 06/17/2026 18:26 | 23 | 31.08 |
| 06/17/2026 18:26 | 3 | 31.08 |
| 06/17/2026 18:26 | 100 | 31.08 |
| 06/17/2026 18:26 | 57 | 31.08 |
| 06/17/2026 18:26 | 100 | 31.08 |
| 06/17/2026 18:26 | 100 | 31.08 |
| 06/17/2026 18:26 | 71 | 31.08 |
| 06/17/2026 18:26 | 3 | 31.08 |
| 06/17/2026 18:26 | 57 | 31.08 |
| 06/17/2026 18:26 | 100 | 31.08 |
| 06/17/2026 18:26 | 69 | 31.08 |
| 06/17/2026 18:26 | 3 | 31.08 |
| 06/17/2026 18:26 | 57 | 31.08 |
| 06/17/2026 18:26 | 3 | 31.08 |
| 06/17/2026 18:26 | 71 | 31.08 |
| 06/17/2026 18:26 | 100 | 31.08 |
| 06/17/2026 18:26 | 100 | 31.08 |
| 06/17/2026 18:26 | 3 | 31.08 |
| 06/17/2026 18:26 | 46 | 31.08 |
| 06/17/2026 18:26 | 3 | 31.08 |
| 06/17/2026 18:26 | 57 | 31.08 |
| 06/17/2026 18:26 | 71 | 31.07 |
| 06/17/2026 18:26 | 100 | 31.08 |
| 06/17/2026 18:26 | 57 | 31.08 |
| 06/17/2026 18:26 | 3 | 31.09 |
| 06/17/2026 18:26 | 100 | 31.09 |
| 06/17/2026 18:26 | 57 | 31.09 |
| 06/17/2026 18:26 | 100 | 31.09 |
| 06/17/2026 18:26 | 100 | 31.09 |
| 06/17/2026 18:26 | 100 | 31.09 |
| 06/17/2026 18:26 | 100 | 31.09 |
| 06/17/2026 18:26 | 26 | 31.09 |
| 06/17/2026 18:26 | 45 | 31.09 |
| 06/17/2026 18:26 | 71 | 31.09 |
| 06/17/2026 18:26 | 29 | 31.09 |
| 06/17/2026 18:26 | 100 | 31.09 |
| 06/17/2026 18:26 | 26 | 31.09 |
| 06/17/2026 18:26 | 45 | 31.09 |
| 06/17/2026 18:26 | 25 | 31.09 |
| 06/17/2026 18:26 | 75 | 31.09 |
| 06/17/2026 18:26 | 55 | 31.09 |
| 06/17/2026 18:26 | 100 | 31.09 |
| 06/17/2026 18:26 | 57 | 31.09 |
| 06/17/2026 18:26 | 100 | 31.09 |
| 06/17/2026 18:26 | 100 | 31.09 |
| 06/17/2026 18:26 | 80 | 31.09 |
| 06/17/2026 18:26 | 71 | 31.09 |
| 06/17/2026 18:26 | 100 | 31.09 |
| 06/17/2026 18:26 | 57 | 31.09 |
| 06/17/2026 18:26 | 71 | 31.08 |
| 06/17/2026 18:26 | 7 | 31.08 |
| 06/17/2026 18:26 | 100 | 31.08 |
| 06/17/2026 18:26 | 100 | 31.08 |
| 06/17/2026 18:26 | 34 | 31.08 |
| 06/17/2026 18:26 | 71 | 31.08 |
| 06/17/2026 18:26 | 3 | 31.08 |
| 06/17/2026 18:26 | 100 | 31.08 |
| 06/17/2026 18:26 | 100 | 31.08 |
| 06/17/2026 18:26 | 57 | 31.08 |
| 06/17/2026 18:26 | 100 | 31.08 |
| 06/17/2026 18:26 | 3 | 31.08 |
| 06/17/2026 18:26 | 100 | 31.08 |
| 06/17/2026 18:26 | 57 | 31.08 |
| 06/17/2026 18:26 | 200 | 31.08 |
| 06/17/2026 18:26 | 100 | 31.08 |
| 06/17/2026 18:26 | 71 | 31.08 |
| 06/17/2026 18:26 | 57 | 31.08 |
| 06/17/2026 18:26 | 100 | 31.08 |
| 06/17/2026 18:26 | 100 | 31.08 |
| 06/17/2026 18:26 | 100 | 31.08 |
| 06/17/2026 18:26 | 57 | 31.08 |
| 06/17/2026 18:26 | 100 | 31.08 |
| 06/17/2026 18:26 | 180 | 31.08 |
| 06/17/2026 18:26 | 50 | 31.08 |
| 06/17/2026 18:26 | 71 | 31.08 |
| 06/17/2026 18:26 | 7 | 31.09 |
| 06/17/2026 18:26 | 57 | 31.09 |
| 06/17/2026 18:26 | 100 | 31.09 |
| 06/17/2026 18:26 | 47 | 31.10 |
| 06/17/2026 18:26 | 100 | 31.095 |
| 06/17/2026 18:26 | 253 | 31.095 |
| 06/17/2026 18:26 | 47 | 31.095 |
| 06/17/2026 18:26 | 3 | 31.10 |
| 06/17/2026 18:26 | 50 | 31.10 |
| 06/17/2026 18:26 | 50 | 31.10 |
| 06/17/2026 18:26 | 100 | 31.10 |
| 06/17/2026 18:26 | 100 | 31.10 |
| 06/17/2026 18:26 | 100 | 31.10 |
| 06/17/2026 18:26 | 100 | 31.10 |
| 06/17/2026 18:26 | 7 | 31.10 |
| 06/17/2026 18:26 | 3 | 31.10 |
| 06/17/2026 18:26 | 100 | 31.10 |
| 06/17/2026 18:26 | 300 | 31.095 |
| 06/17/2026 18:26 | 17 | 31.10 |
| 06/17/2026 18:26 | 1 | 31.10 |
| 06/17/2026 18:26 | 1 | 31.10 |
| 06/17/2026 18:26 | 1 | 31.10 |
| 06/17/2026 18:26 | 4 | 31.10 |
| 06/17/2026 18:26 | 1 | 31.10 |
| 06/17/2026 18:26 | 69 | 31.10 |
| 06/17/2026 18:26 | 4 | 31.10 |
| 06/17/2026 18:26 | 100 | 31.10 |
| 06/17/2026 18:26 | 1 | 31.10 |
| 06/17/2026 18:26 | 1 | 31.10 |
| 06/17/2026 18:26 | 134 | 31.10 |
| 06/17/2026 18:26 | 100 | 31.10 |
| 06/17/2026 18:26 | 100 | 31.10 |
| 06/17/2026 18:26 | 1 | 31.10 |
| 06/17/2026 18:26 | 7 | 31.10 |
| 06/17/2026 18:26 | 69 | 31.10 |
| 06/17/2026 18:26 | 3 | 31.10 |
| 06/17/2026 18:26 | 10 | 31.10 |
| 06/17/2026 18:26 | 100 | 31.10 |
| 06/17/2026 18:26 | 100 | 31.10 |
| 06/17/2026 18:26 | 100 | 31.10 |
| 06/17/2026 18:26 | 40 | 31.095 |
| 06/17/2026 18:26 | 50 | 31.095 |
| 06/17/2026 18:26 | 10 | 31.095 |
| 06/17/2026 18:26 | 2 | 31.09 |
| 06/17/2026 18:26 | 60 | 31.09 |
| 06/17/2026 18:26 | 100 | 31.09 |
| 06/17/2026 18:26 | 100 | 31.09 |
| 06/17/2026 18:26 | 100 | 31.09 |
| 06/17/2026 18:26 | 100 | 31.09 |
| 06/17/2026 18:26 | 80 | 31.09 |
| 06/17/2026 18:26 | 100 | 31.09 |
| 06/17/2026 18:26 | 4 | 31.09 |
| 06/17/2026 18:26 | 100 | 31.09 |
| 06/17/2026 18:26 | 1 | 31.09 |
| 06/17/2026 18:26 | 55 | 31.09 |
| 06/17/2026 18:26 | 2 | 31.09 |
| 06/17/2026 18:26 | 2 | 31.09 |
| 06/17/2026 18:26 | 72 | 31.09 |
| 06/17/2026 18:26 | 8 | 31.08 |
| 06/17/2026 18:26 | 2 | 31.08 |
| 06/17/2026 18:26 | 100 | 31.08 |
| 06/17/2026 18:26 | 50 | 31.08 |
| 06/17/2026 18:26 | 2 | 31.08 |
| 06/17/2026 18:26 | 67 | 31.08 |
| 06/17/2026 18:26 | 100 | 31.08 |
| 06/17/2026 18:26 | 63 | 31.08 |
| 06/17/2026 18:26 | 2 | 31.08 |
| 06/17/2026 18:26 | 63 | 31.08 |
| 06/17/2026 18:26 | 63 | 31.08 |
| 06/17/2026 18:26 | 2 | 31.08 |
| 06/17/2026 18:26 | 13 | 31.08 |
| 06/17/2026 18:26 | 100 | 31.08 |
| 06/17/2026 18:26 | 50 | 31.08 |
| 06/17/2026 18:26 | 5 | 31.08 |
| 06/17/2026 18:26 | 62 | 31.08 |
| 06/17/2026 18:26 | 13 | 31.08 |
| 06/17/2026 18:26 | 50 | 31.08 |
| 06/17/2026 18:26 | 100 | 31.08 |
| 06/17/2026 18:26 | 50 | 31.08 |
| 06/17/2026 18:26 | 2 | 31.08 |
| 06/17/2026 18:26 | 8 | 31.08 |
| 06/17/2026 18:26 | 63 | 31.08 |
| 06/17/2026 18:26 | 100 | 31.075 |
| 06/17/2026 18:26 | 5 | 31.08 |
| 06/17/2026 18:26 | 63 | 31.08 |
| 06/17/2026 18:26 | 21 | 31.085 |
| 06/17/2026 18:26 | 14 | 31.08 |
| 06/17/2026 18:26 | 72 | 31.07 |
| 06/17/2026 18:26 | 7 | 31.07 |
| 06/17/2026 18:26 | 100 | 31.07 |
| 06/17/2026 18:26 | 100 | 31.07 |
| 06/17/2026 18:26 | 7 | 31.07 |
| 06/17/2026 18:26 | 100 | 31.07 |
| 06/17/2026 18:26 | 72 | 31.07 |
| 06/17/2026 18:26 | 63 | 31.07 |
| 06/17/2026 18:26 | 63 | 31.07 |
| 06/17/2026 18:26 | 100 | 31.07 |
| 06/17/2026 18:26 | 25 | 31.08 |
| 06/17/2026 18:26 | 75 | 31.08 |
| 06/17/2026 18:26 | 100 | 31.08 |
| 06/17/2026 18:26 | 100 | 31.08 |
| 06/17/2026 18:26 | 79 | 31.08 |
| 06/17/2026 18:26 | 100 | 31.075 |
| 06/17/2026 18:26 | 63 | 31.08 |
| 06/17/2026 18:26 | 100 | 31.08 |
| 06/17/2026 18:26 | 200 | 31.08 |
| 06/17/2026 18:26 | 100 | 31.08 |
| 06/17/2026 18:26 | 79 | 31.08 |
| 06/17/2026 18:26 | 100 | 31.08 |
| 06/17/2026 18:26 | 300 | 31.075 |
| 06/17/2026 18:26 | 10 | 31.075 |
| 06/17/2026 18:26 | 6 | 31.07 |
| 06/17/2026 18:26 | 1 | 31.07 |
| 06/17/2026 18:26 | 3 | 31.07 |
| 06/17/2026 18:26 | 200 | 31.08 |
| 06/17/2026 18:26 | 100 | 31.08 |
| 06/17/2026 18:26 | 63 | 31.08 |
| 06/17/2026 18:26 | 100 | 31.08 |
| 06/17/2026 18:26 | 100 | 31.08 |
| 06/17/2026 18:26 | 100 | 31.08 |
| 06/17/2026 18:26 | 100 | 31.07 |
| 06/17/2026 18:26 | 79 | 31.07 |
| 06/17/2026 18:26 | 63 | 31.07 |
| 06/17/2026 18:26 | 100 | 31.07 |
| 06/17/2026 18:26 | 2 | 31.07 |
| 06/17/2026 18:26 | 3 | 31.07 |
| 06/17/2026 18:26 | 63 | 31.07 |
| 06/17/2026 18:26 | 300 | 31.07 |
| 06/17/2026 18:26 | 100 | 31.07 |
| 06/17/2026 18:26 | 79 | 31.07 |
| 06/17/2026 18:26 | 100 | 31.07 |
| 06/17/2026 18:26 | 63 | 31.07 |
| 06/17/2026 18:26 | 37 | 31.07 |
| 06/17/2026 18:26 | 63 | 31.07 |
| 06/17/2026 18:26 | 100 | 31.07 |
| 06/17/2026 18:26 | 50 | 31.07 |
| 06/17/2026 18:26 | 79 | 31.07 |
| 06/17/2026 18:26 | 79 | 31.06 |
| 06/17/2026 18:26 | 100 | 31.06 |
| 06/17/2026 18:26 | 100 | 31.06 |
| 06/17/2026 18:26 | 63 | 31.06 |
| 06/17/2026 18:26 | 100 | 31.06 |
| 06/17/2026 18:26 | 63 | 31.06 |
| 06/17/2026 18:26 | 100 | 31.06 |
| 06/17/2026 18:26 | 63 | 31.07 |
| 06/17/2026 18:26 | 100 | 31.07 |
| 06/17/2026 18:26 | 100 | 31.08 |
| 06/17/2026 18:26 | 2 | 31.08 |
| 06/17/2026 18:26 | 63 | 31.08 |
| 06/17/2026 18:26 | 10 | 31.08 |
| 06/17/2026 18:26 | 100 | 31.08 |
| 06/17/2026 18:26 | 63 | 31.08 |
| 06/17/2026 18:26 | 100 | 31.08 |
| 06/17/2026 18:26 | 47 | 31.08 |
| 06/17/2026 18:26 | 100 | 31.08 |
| 06/17/2026 18:26 | 100 | 31.08 |
| 06/17/2026 18:26 | 20 | 31.07 |
| 06/17/2026 18:26 | 100 | 31.07 |
| 06/17/2026 18:26 | 34 | 31.07 |
| 06/17/2026 18:26 | 166 | 31.07 |
| 06/17/2026 18:26 | 63 | 31.07 |
| 06/17/2026 18:26 | 2 | 31.07 |
| 06/17/2026 18:26 | 100 | 31.07 |
| 06/17/2026 18:26 | 63 | 31.07 |
| 06/17/2026 18:26 | 2 | 31.07 |
| 06/17/2026 18:26 | 34 | 31.07 |
| 06/17/2026 18:26 | 166 | 31.07 |
| 06/17/2026 18:26 | 63 | 31.07 |
| 06/17/2026 18:26 | 100 | 31.075 |
| 06/17/2026 18:26 | 100 | 31.08 |
| 06/17/2026 18:26 | 100 | 31.08 |
| 06/17/2026 18:26 | 100 | 31.08 |
| 06/17/2026 18:26 | 47 | 31.07 |
| 06/17/2026 18:26 | 100 | 31.07 |
| 06/17/2026 18:26 | 100 | 31.06 |
| 06/17/2026 18:26 | 100 | 31.06 |
| 06/17/2026 18:26 | 79 | 31.06 |
| 06/17/2026 18:26 | 100 | 31.06 |
| 06/17/2026 18:26 | 63 | 31.06 |
| 06/17/2026 18:26 | 2 | 31.06 |
| 06/17/2026 18:26 | 13 | 31.06 |
| 06/17/2026 18:26 | 100 | 31.06 |
| 06/17/2026 18:26 | 63 | 31.06 |
| 06/17/2026 18:26 | 79 | 31.06 |
| 06/17/2026 18:26 | 50 | 31.06 |
| 06/17/2026 18:26 | 100 | 31.06 |
| 06/17/2026 18:26 | 100 | 31.06 |
| 06/17/2026 18:26 | 40 | 31.06 |
| 06/17/2026 18:26 | 100 | 31.06 |
| 06/17/2026 18:26 | 79 | 31.06 |
| 06/17/2026 18:26 | 2 | 31.06 |
| 06/17/2026 18:26 | 100 | 31.06 |
| 06/17/2026 18:26 | 63 | 31.06 |
| 06/17/2026 18:26 | 100 | 31.06 |
| 06/17/2026 18:26 | 36 | 31.06 |
| 06/17/2026 18:26 | 64 | 31.06 |
| 06/17/2026 18:26 | 63 | 31.06 |
| 06/17/2026 18:26 | 1 | 31.06 |
| 06/17/2026 18:26 | 100 | 31.06 |
| 06/17/2026 18:26 | 40 | 31.06 |
| 06/17/2026 18:26 | 100 | 31.06 |
| 06/17/2026 18:26 | 79 | 31.06 |
| 06/17/2026 18:26 | 100 | 31.06 |
| 06/17/2026 18:26 | 2 | 31.06 |
| 06/17/2026 18:26 | 58 | 31.06 |
| 06/17/2026 18:26 | 42 | 31.06 |
| 06/17/2026 18:26 | 63 | 31.06 |
| 06/17/2026 18:26 | 58 | 31.06 |
| 06/17/2026 18:26 | 42 | 31.06 |
| 06/17/2026 18:26 | 200 | 31.06 |
| 06/17/2026 18:26 | 100 | 31.06 |
| 06/17/2026 18:26 | 25 | 31.05 |
| 06/17/2026 18:26 | 4 | 31.05 |
| 06/17/2026 18:26 | 75 | 31.05 |
| 06/17/2026 18:26 | 100 | 31.05 |
| 06/17/2026 18:26 | 77 | 31.05 |
| 06/17/2026 18:26 | 100 | 31.05 |
| 06/17/2026 18:26 | 79 | 31.05 |
| 06/17/2026 18:26 | 100 | 31.05 |
| 06/17/2026 18:26 | 65 | 31.05 |
| 06/17/2026 18:26 | 200 | 31.05 |
| 06/17/2026 18:26 | 63 | 31.05 |
| 06/17/2026 18:26 | 100 | 31.05 |
| 06/17/2026 18:26 | 100 | 31.05 |
| 06/17/2026 18:26 | 64 | 31.05 |
| 06/17/2026 18:26 | 2 | 31.05 |
| 06/17/2026 18:26 | 10 | 31.05 |
| 06/17/2026 18:26 | 12 | 31.05 |
| 06/17/2026 18:26 | 100 | 31.05 |
| 06/17/2026 18:26 | 100 | 31.05 |
| 06/17/2026 18:26 | 62 | 31.05 |
| 06/17/2026 18:26 | 64 | 31.06 |
| 06/17/2026 18:26 | 100 | 31.06 |
| 06/17/2026 18:26 | 200 | 31.06 |
| 06/17/2026 18:26 | 100 | 31.06 |
| 06/17/2026 18:26 | 63 | 31.06 |
| 06/17/2026 18:26 | 100 | 31.07 |
| 06/17/2026 18:26 | 100 | 31.07 |
| 06/17/2026 18:26 | 100 | 31.07 |
| 06/17/2026 18:26 | 100 | 31.06 |
| 06/17/2026 18:26 | 79 | 31.06 |
| 06/17/2026 18:26 | 100 | 31.06 |
| 06/17/2026 18:26 | 100 | 31.06 |
| 06/17/2026 18:26 | 63 | 31.06 |
| 06/17/2026 18:26 | 35 | 31.06 |
| 06/17/2026 18:26 | 2 | 31.06 |
| 06/17/2026 18:26 | 100 | 31.06 |
| 06/17/2026 18:26 | 63 | 31.06 |
| 06/17/2026 18:26 | 100 | 31.06 |
| 06/17/2026 18:26 | 100 | 31.06 |
| 06/17/2026 18:26 | 54 | 31.06 |
| 06/17/2026 18:26 | 120 | 31.06 |
| 06/17/2026 18:26 | 400 | 31.05 |
| 06/17/2026 18:26 | 82 | 31.045 |
| 06/17/2026 18:26 | 100 | 31.04 |
| 06/17/2026 18:26 | 10 | 31.04 |
| 06/17/2026 18:26 | 8 | 31.04 |
| 06/17/2026 18:26 | 160 | 31.04 |
| 06/17/2026 18:26 | 12 | 31.04 |
| 06/17/2026 18:26 | 100 | 31.03 |
| 06/17/2026 18:26 | 78 | 31.03 |
| 06/17/2026 18:26 | 100 | 31.02 |
| 06/17/2026 18:26 | 100 | 31.02 |
| 06/17/2026 18:26 | 78 | 31.02 |
| 06/17/2026 18:26 | 2 | 31.02 |
| 06/17/2026 18:26 | 100 | 31.015 |
| 06/17/2026 18:26 | 1 | 31.01 |
| 06/17/2026 18:26 | 63 | 31.02 |
| 06/17/2026 18:26 | 100 | 31.02 |
| 06/17/2026 18:26 | 25 | 31.03 |
| 06/17/2026 18:26 | 100 | 31.03 |
| 06/17/2026 18:26 | 1 | 31.03 |
| 06/17/2026 18:26 | 100 | 31.03 |
| 06/17/2026 18:26 | 5 | 31.03 |
| 06/17/2026 18:26 | 100 | 31.03 |
| 06/17/2026 18:26 | 100 | 31.03 |
| 06/17/2026 18:26 | 50 | 31.02 |
| 06/17/2026 18:26 | 100 | 31.01 |
| 06/17/2026 18:26 | 23 | 31.00 |
| 06/17/2026 18:26 | 69 | 31.00 |
| 06/17/2026 18:26 | 31 | 31.00 |
| 06/17/2026 18:26 | 37 | 31.00 |
| 06/17/2026 18:26 | 1 | 31.00 |
| 06/17/2026 18:26 | 68 | 31.00 |
| 06/17/2026 18:26 | 32 | 31.00 |
| 06/17/2026 18:26 | 68 | 31.00 |
| 06/17/2026 18:26 | 1 | 31.00 |
| 06/17/2026 18:26 | 4 | 31.00 |
| 06/17/2026 18:26 | 51 | 30.99 |
| 06/17/2026 18:26 | 100 | 30.99 |
| 06/17/2026 18:26 | 3 | 30.99 |
| 06/17/2026 18:26 | 58 | 30.99 |
| 06/17/2026 18:26 | 40 | 30.99 |
| 06/17/2026 18:26 | 100 | 30.98 |
| 06/17/2026 18:26 | 400 | 30.98 |
| 06/17/2026 18:26 | 1 | 30.98 |
| 06/17/2026 18:26 | 100 | 30.98 |
| 06/17/2026 18:26 | 42 | 30.98 |
| 06/17/2026 18:25 | 10 | 30.97 |
| 06/17/2026 18:25 | 1 | 30.98 |
| 06/17/2026 18:25 | 100 | 30.98 |
| 06/17/2026 18:25 | 4 | 30.99 |
| 06/17/2026 18:25 | 12 | 30.99 |
| 06/17/2026 18:25 | 8 | 30.99 |
| 06/17/2026 18:25 | 14 | 30.99 |
| 06/17/2026 18:25 | 16 | 30.99 |
| 06/17/2026 18:25 | 90 | 30.99 |
| 06/17/2026 18:25 | 10 | 30.99 |
| 06/17/2026 18:25 | 100 | 31.00 |
| 06/17/2026 18:25 | 100 | 31.00 |
| 06/17/2026 18:25 | 50 | 31.00 |
| 06/17/2026 18:25 | 62 | 31.00 |
| 06/17/2026 18:25 | 100 | 31.00 |
| 06/17/2026 18:25 | 27 | 30.99 |
| 06/17/2026 18:25 | 61 | 30.99 |
| 06/17/2026 18:25 | 200 | 30.99 |
| 06/17/2026 18:25 | 8 | 30.99 |
| 06/17/2026 18:25 | 49 | 30.99 |
| 06/17/2026 18:25 | 100 | 30.99 |
| 06/17/2026 18:25 | 100 | 30.99 |
| 06/17/2026 18:25 | 1043 | 30.99 |
| 06/17/2026 18:25 | 8 | 30.99 |
| 06/17/2026 18:25 | 100 | 30.99 |
| 06/17/2026 18:25 | 49 | 30.99 |
| 06/17/2026 18:25 | 200 | 30.99 |
| 06/17/2026 18:25 | 100 | 30.99 |
| 06/17/2026 18:25 | 100 | 30.99 |
| 06/17/2026 18:25 | 61 | 30.99 |
| 06/17/2026 18:25 | 1 | 30.99 |
| 06/17/2026 18:25 | 1681 | 30.99 |
| 06/17/2026 18:25 | 69 | 30.99 |
| 06/17/2026 18:25 | 1 | 30.99 |
| 06/17/2026 18:25 | 49 | 30.99 |
| 06/17/2026 18:25 | 100 | 30.99 |
| 06/17/2026 18:25 | 100 | 30.99 |
| 06/17/2026 18:25 | 1900 | 30.99 |
| 06/17/2026 18:25 | 64 | 30.98 |
| 06/17/2026 18:25 | 100 | 30.98 |
| 06/17/2026 18:25 | 200 | 30.98 |
| 06/17/2026 18:25 | 100 | 30.98 |
| 06/17/2026 18:25 | 100 | 30.98 |
| 06/17/2026 18:25 | 100 | 30.99 |
| 06/17/2026 18:25 | 100 | 30.99 |
| 06/17/2026 18:25 | 100 | 31.00 |
| 06/17/2026 18:25 | 100 | 31.00 |
| 06/17/2026 18:25 | 100 | 31.00 |
| 06/17/2026 18:25 | 100 | 31.00 |
| 06/17/2026 18:25 | 100 | 31.00 |
| 06/17/2026 18:25 | 4 | 31.00 |
| 06/17/2026 18:25 | 100 | 31.00 |
| 06/17/2026 18:25 | 2 | 31.01 |
| 06/17/2026 18:25 | 42 | 31.01 |
| 06/17/2026 18:25 | 11 | 31.01 |
| 06/17/2026 18:25 | 100 | 31.01 |
| 06/17/2026 18:25 | 58 | 31.01 |
| 06/17/2026 18:24 | 100 | 31.01 |
| 06/17/2026 18:24 | 100 | 31.01 |
| 06/17/2026 18:24 | 1 | 31.00 |
| 06/17/2026 18:24 | 100 | 31.00 |
| 06/17/2026 18:24 | 10 | 31.00 |
| 06/17/2026 18:24 | 59 | 31.00 |
| 06/17/2026 18:24 | 55 | 31.00 |
| 06/17/2026 18:24 | 100 | 31.00 |
| 06/17/2026 18:23 | 100 | 31.00 |
| 06/17/2026 18:23 | 48 | 31.00 |
| 06/17/2026 18:23 | 4 | 31.00 |
| 06/17/2026 18:23 | 98 | 31.00 |
| 06/17/2026 18:23 | 55 | 31.00 |
| 06/17/2026 18:23 | 7 | 31.00 |
| 06/17/2026 18:23 | 40 | 31.00 |
| 06/17/2026 18:23 | 28 | 31.01 |
| 06/17/2026 18:23 | 4 | 31.01 |
| 06/17/2026 18:23 | 1 | 31.01 |
| 06/17/2026 18:23 | 100 | 31.01 |
| 06/17/2026 18:23 | 10 | 31.01 |
| 06/17/2026 18:23 | 1 | 31.01 |
| 06/17/2026 18:23 | 10 | 31.01 |
| 06/17/2026 18:23 | 16 | 31.02 |
| 06/17/2026 18:23 | 48 | 31.02 |
| 06/17/2026 18:23 | 10 | 31.02 |
| 06/17/2026 18:23 | 10 | 31.02 |
| 06/17/2026 18:23 | 100 | 31.01 |
| 06/17/2026 18:23 | 10 | 31.01 |
| 06/17/2026 18:23 | 20 | 31.01 |
| 06/17/2026 18:23 | 5 | 31.01 |
| 06/17/2026 18:23 | 100 | 31.01 |
| 06/17/2026 18:23 | 100 | 31.01 |
| 06/17/2026 18:23 | 1 | 31.01 |
| 06/17/2026 18:23 | 1 | 31.01 |
| 06/17/2026 18:23 | 68 | 31.01 |
| 06/17/2026 18:23 | 11 | 31.01 |
| 06/17/2026 18:22 | 68 | 31.01 |
| 06/17/2026 18:22 | 79 | 31.01 |
| 06/17/2026 18:22 | 100 | 31.01 |
| 06/17/2026 18:22 | 90 | 31.01 |
| 06/17/2026 18:22 | 10 | 31.01 |
| 06/17/2026 18:22 | 1 | 31.01 |
| 06/17/2026 18:22 | 16 | 31.00 |
| 06/17/2026 18:22 | 24 | 31.00 |
| 06/17/2026 18:22 | 100 | 31.00 |
| 06/17/2026 18:22 | 100 | 31.00 |
| 06/17/2026 18:22 | 400 | 31.00 |
| 06/17/2026 18:22 | 140 | 31.00 |
| 06/17/2026 18:22 | 100 | 31.00 |
| 06/17/2026 18:22 | 13 | 31.00 |
| 06/17/2026 18:22 | 10 | 31.00 |
| 06/17/2026 18:22 | 16 | 31.00 |
| 06/17/2026 18:22 | 84 | 31.00 |
| 06/17/2026 18:22 | 10 | 31.00 |
| 06/17/2026 18:22 | 100 | 31.01 |
| 06/17/2026 18:22 | 100 | 31.01 |
| 06/17/2026 18:22 | 10 | 31.01 |
| 06/17/2026 18:22 | 1 | 31.02 |
| 06/17/2026 18:22 | 10 | 31.04 |
| 06/17/2026 18:22 | 72 | 31.04 |
| 06/17/2026 18:22 | 17 | 31.04 |
| 06/17/2026 18:22 | 100 | 31.04 |
| 06/17/2026 18:22 | 89 | 31.04 |
| 06/17/2026 18:22 | 100 | 31.04 |
| 06/17/2026 18:22 | 7 | 31.04 |
| 06/17/2026 18:22 | 7 | 31.04 |
| 06/17/2026 18:22 | 80 | 31.04 |
| 06/17/2026 18:22 | 11 | 31.04 |
| 06/17/2026 18:21 | 177 | 31.05 |
| 06/17/2026 18:21 | 39 | 31.05 |
| 06/17/2026 18:21 | 61 | 31.05 |
| 06/17/2026 18:21 | 139 | 31.05 |
| 06/17/2026 18:21 | 1 | 31.05 |
| 06/17/2026 18:21 | 60 | 31.05 |
| 06/17/2026 18:21 | 40 | 31.05 |
| 06/17/2026 18:21 | 10 | 31.05 |
| 06/17/2026 18:21 | 17 | 31.05 |
| 06/17/2026 18:21 | 17 | 31.05 |
| 06/17/2026 18:21 | 100 | 31.045 |
| 06/17/2026 18:21 | 10 | 31.05 |
| 06/17/2026 18:21 | 100 | 31.05 |
| 06/17/2026 18:21 | 39 | 31.05 |
| 06/17/2026 18:21 | 21 | 31.05 |
| 06/17/2026 18:21 | 200 | 31.05 |
| 06/17/2026 18:21 | 100 | 31.05 |
| 06/17/2026 18:21 | 10 | 31.05 |
| 06/17/2026 18:21 | 100 | 31.05 |
| 06/17/2026 18:21 | 10 | 31.055 |
| 06/17/2026 18:21 | 40 | 31.06 |
| 06/17/2026 18:21 | 100 | 31.06 |
| 06/17/2026 18:21 | 26 | 31.065 |
| 06/17/2026 18:21 | 50 | 31.06 |
| 06/17/2026 18:21 | 16 | 31.06 |
| 06/17/2026 18:21 | 162 | 31.07 |
| 06/17/2026 18:21 | 100 | 31.07 |
| 06/17/2026 18:21 | 3 | 31.07 |
| 06/17/2026 18:21 | 10 | 31.07 |
| 06/17/2026 18:21 | 100 | 31.07 |
| 06/17/2026 18:21 | 16 | 31.07 |
| 06/17/2026 18:21 | 1 | 31.07 |
| 06/17/2026 18:21 | 66 | 31.07 |
| 06/17/2026 18:20 | 386 | 31.07 |
| 06/17/2026 18:20 | 14 | 31.07 |
| 06/17/2026 18:20 | 21 | 31.07 |
| 06/17/2026 18:20 | 1 | 31.07 |
| 06/17/2026 18:20 | 67 | 31.07 |
| 06/17/2026 18:20 | 44 | 31.07 |
| 06/17/2026 18:20 | 100 | 31.07 |
| 06/17/2026 18:20 | 80 | 31.06 |
| 06/17/2026 18:20 | 100 | 31.06 |
| 06/17/2026 18:20 | 100 | 31.06 |
| 06/17/2026 18:20 | 100 | 31.05 |
| 06/17/2026 18:20 | 5 | 31.04 |
| 06/17/2026 18:20 | 68 | 31.03 |
| 06/17/2026 18:20 | 32 | 31.03 |
| 06/17/2026 18:20 | 400 | 31.03 |
| 06/17/2026 18:20 | 100 | 31.03 |
| 06/17/2026 18:20 | 100 | 31.03 |
| 06/17/2026 18:20 | 82 | 31.03 |
| 06/17/2026 18:20 | 18 | 31.03 |
| 06/17/2026 18:20 | 160 | 31.03 |
| 06/17/2026 18:19 | 80 | 31.025 |
| 06/17/2026 18:19 | 13 | 31.03 |
| 06/17/2026 18:19 | 100 | 31.03 |
| 06/17/2026 18:19 | 10 | 31.02 |
| 06/17/2026 18:19 | 100 | 31.03 |
| 06/17/2026 18:19 | 2 | 31.03 |
| 06/17/2026 18:19 | 100 | 31.04 |
| 06/17/2026 18:19 | 1 | 31.04 |
| 06/17/2026 18:19 | 21 | 31.04 |
| 06/17/2026 18:19 | 1 | 31.04 |
| 06/17/2026 18:19 | 154 | 31.04 |
| 06/17/2026 18:19 | 100 | 31.04 |
| 06/17/2026 18:19 | 30 | 31.04 |
| 06/17/2026 18:19 | 70 | 31.04 |
| 06/17/2026 18:19 | 10 | 31.04 |
| 06/17/2026 18:18 | 20 | 31.05 |
| 06/17/2026 18:18 | 2 | 31.05 |
| 06/17/2026 18:18 | 165 | 31.05 |
| 06/17/2026 18:18 | 162 | 31.05 |
| 06/17/2026 18:18 | 73 | 31.05 |
| 06/17/2026 18:18 | 100 | 31.05 |
| 06/17/2026 18:18 | 10 | 31.04 |
| 06/17/2026 18:18 | 100 | 31.04 |
| 06/17/2026 18:18 | 100 | 31.04 |
| 06/17/2026 18:18 | 66 | 31.04 |
| 06/17/2026 18:18 | 71 | 31.04 |
| 06/17/2026 18:18 | 100 | 31.04 |
| 06/17/2026 18:18 | 10 | 31.04 |
| 06/17/2026 18:18 | 11 | 31.03 |
| 06/17/2026 18:18 | 47 | 31.03 |
| 06/17/2026 18:18 | 100 | 31.03 |
| 06/17/2026 18:18 | 80 | 31.03 |
| 06/17/2026 18:18 | 20 | 31.03 |
| 06/17/2026 18:17 | 95 | 31.04 |
| 06/17/2026 18:17 | 82 | 31.04 |
| 06/17/2026 18:17 | 100 | 31.04 |
| 06/17/2026 18:17 | 82 | 31.04 |
| 06/17/2026 18:17 | 18 | 31.04 |
| 06/17/2026 18:17 | 50 | 31.05 |
| 06/17/2026 18:17 | 100 | 31.05 |
| 06/17/2026 18:16 | 39 | 31.07 |
| 06/17/2026 18:16 | 61 | 31.07 |
| 06/17/2026 18:16 | 39 | 31.07 |
| 06/17/2026 18:16 | 9 | 31.07 |
| 06/17/2026 18:16 | 1 | 31.07 |
| 06/17/2026 18:16 | 1 | 31.07 |
| 06/17/2026 18:16 | 100 | 31.07 |
| 06/17/2026 18:16 | 48 | 31.07 |
| 06/17/2026 18:16 | 100 | 31.07 |
| 06/17/2026 18:16 | 100 | 31.075 |
| 06/17/2026 18:16 | 100 | 31.07 |
| 06/17/2026 18:16 | 100 | 31.075 |
| 06/17/2026 18:16 | 100 | 31.08 |
| 06/17/2026 18:16 | 100 | 31.09 |
| 06/17/2026 18:16 | 25 | 31.10 |
| 06/17/2026 18:16 | 50 | 31.10 |
| 06/17/2026 18:16 | 36 | 31.10 |
| 06/17/2026 18:16 | 100 | 31.10 |
| 06/17/2026 18:16 | 1 | 31.10 |
| 06/17/2026 18:16 | 13 | 31.10 |
| 06/17/2026 18:16 | 50 | 31.095 |
| 06/17/2026 18:16 | 50 | 31.095 |
| 06/17/2026 18:16 | 5 | 31.09 |
| 06/17/2026 18:16 | 45 | 31.09 |
| 06/17/2026 18:16 | 120 | 31.09 |
| 06/17/2026 18:16 | 80 | 31.09 |
| 06/17/2026 18:16 | 20 | 31.09 |
| 06/17/2026 18:16 | 100 | 31.10 |
| 06/17/2026 18:16 | 100 | 31.10 |
| 06/17/2026 18:16 | 133 | 31.10 |
| 06/17/2026 18:16 | 40 | 31.10 |
| 06/17/2026 18:16 | 160 | 31.10 |
| 06/17/2026 18:16 | 7 | 31.10 |
| 06/17/2026 18:16 | 79 | 31.09 |
| 06/17/2026 18:16 | 100 | 31.08 |
| 06/17/2026 18:16 | 100 | 31.08 |
| 06/17/2026 18:16 | 10 | 31.07 |
| 06/17/2026 18:16 | 1 | 31.06 |
| 06/17/2026 18:16 | 46 | 31.06 |
| 06/17/2026 18:16 | 300 | 31.06 |
| 06/17/2026 18:16 | 58 | 31.06 |
| 06/17/2026 18:16 | 1 | 31.06 |
| 06/17/2026 18:16 | 46 | 31.06 |
| 06/17/2026 18:16 | 100 | 31.06 |
| 06/17/2026 18:16 | 4 | 31.07 |
| 06/17/2026 18:16 | 46 | 31.07 |
| 06/17/2026 18:16 | 50 | 31.06 |
| 06/17/2026 18:16 | 53 | 31.06 |
| 06/17/2026 18:16 | 100 | 31.06 |
| 06/17/2026 18:16 | 46 | 31.06 |
| 06/17/2026 18:16 | 100 | 31.06 |
| 06/17/2026 18:16 | 100 | 31.06 |
| 06/17/2026 18:16 | 100 | 31.06 |
| 06/17/2026 18:16 | 2 | 31.07 |
| 06/17/2026 18:16 | 100 | 31.08 |
| 06/17/2026 18:16 | 100 | 31.08 |
| 06/17/2026 18:16 | 47 | 31.08 |
| 06/17/2026 18:16 | 100 | 31.09 |
| 06/17/2026 18:16 | 200 | 31.09 |
| 06/17/2026 18:16 | 19 | 31.09 |
| 06/17/2026 18:16 | 10 | 31.09 |
| 06/17/2026 18:16 | 29 | 31.09 |
| 06/17/2026 18:16 | 30 | 31.09 |
| 06/17/2026 18:16 | 47 | 31.09 |
| 06/17/2026 18:16 | 53 | 31.08 |
| 06/17/2026 18:16 | 100 | 31.08 |
| 06/17/2026 18:16 | 47 | 31.08 |
| 06/17/2026 18:16 | 100 | 31.08 |
| 06/17/2026 18:16 | 32 | 31.09 |
| 06/17/2026 18:16 | 6 | 31.09 |
| 06/17/2026 18:16 | 94 | 31.09 |
| 06/17/2026 18:16 | 29 | 31.09 |
| 06/17/2026 18:16 | 1 | 31.09 |
| 06/17/2026 18:16 | 29 | 31.09 |
| 06/17/2026 18:16 | 100 | 31.09 |
| 06/17/2026 18:16 | 47 | 31.09 |
| 06/17/2026 18:16 | 100 | 31.09 |
| 06/17/2026 18:16 | 47 | 31.09 |
| 06/17/2026 18:16 | 40 | 31.08 |
| 06/17/2026 18:16 | 6 | 31.07 |
| 06/17/2026 18:16 | 59 | 31.08 |
| 06/17/2026 18:16 | 47 | 31.08 |
| 06/17/2026 18:16 | 4 | 31.08 |
| 06/17/2026 18:16 | 47 | 31.08 |
| 06/17/2026 18:16 | 253 | 31.08 |
| 06/17/2026 18:16 | 100 | 31.08 |
| 06/17/2026 18:16 | 100 | 31.08 |
| 06/17/2026 18:16 | 47 | 31.08 |
| 06/17/2026 18:16 | 7 | 31.09 |
| 06/17/2026 18:16 | 93 | 31.09 |
| 06/17/2026 18:16 | 100 | 31.09 |
| 06/17/2026 18:16 | 29 | 31.09 |
| 06/17/2026 18:16 | 1 | 31.09 |
| 06/17/2026 18:16 | 1 | 31.09 |
| 06/17/2026 18:16 | 47 | 31.09 |
| 06/17/2026 18:16 | 29 | 31.09 |
| 06/17/2026 18:16 | 100 | 31.09 |
| 06/17/2026 18:16 | 100 | 31.09 |
| 06/17/2026 18:16 | 2 | 31.09 |
| 06/17/2026 18:16 | 1 | 31.09 |
| 06/17/2026 18:16 | 100 | 31.09 |
| 06/17/2026 18:16 | 47 | 31.09 |
| 06/17/2026 18:16 | 1 | 31.09 |
| 06/17/2026 18:16 | 6 | 31.09 |
| 06/17/2026 18:16 | 53 | 31.09 |
| 06/17/2026 18:16 | 59 | 31.09 |
| 06/17/2026 18:16 | 41 | 31.09 |
| 06/17/2026 18:16 | 100 | 31.09 |
| 06/17/2026 18:16 | 100 | 31.09 |
| 06/17/2026 18:16 | 6 | 31.09 |
| 06/17/2026 18:16 | 53 | 31.09 |
| 06/17/2026 18:16 | 47 | 31.09 |
| 06/17/2026 18:16 | 100 | 31.09 |
| 06/17/2026 18:16 | 100 | 31.09 |
| 06/17/2026 18:16 | 47 | 31.09 |
| 06/17/2026 18:16 | 100 | 31.09 |
| 06/17/2026 18:16 | 200 | 31.09 |
| 06/17/2026 18:16 | 100 | 31.10 |
| 06/17/2026 18:16 | 30 | 31.10 |
| 06/17/2026 18:16 | 47 | 31.10 |
| 06/17/2026 18:16 | 100 | 31.10 |
| 06/17/2026 18:16 | 41 | 31.10 |
| 06/17/2026 18:16 | 6 | 31.10 |
| 06/17/2026 18:16 | 59 | 31.09 |
| 06/17/2026 18:16 | 41 | 31.09 |
| 06/17/2026 18:16 | 6 | 31.09 |
| 06/17/2026 18:16 | 47 | 31.10 |
| 06/17/2026 18:16 | 53 | 31.10 |
| 06/17/2026 18:16 | 47 | 31.10 |
| 06/17/2026 18:16 | 47 | 31.10 |
| 06/17/2026 18:16 | 6 | 31.09 |
| 06/17/2026 18:16 | 200 | 31.09 |
| 06/17/2026 18:16 | 100 | 31.09 |
| 06/17/2026 18:16 | 194 | 31.09 |
| 06/17/2026 18:16 | 6 | 31.10 |
| 06/17/2026 18:16 | 6 | 31.09 |
| 06/17/2026 18:16 | 100 | 31.09 |
| 06/17/2026 18:16 | 100 | 31.09 |
| 06/17/2026 18:16 | 294 | 31.10 |
| 06/17/2026 18:16 | 4 | 31.10 |
| 06/17/2026 18:16 | 2 | 31.10 |
| 06/17/2026 18:16 | 4 | 31.10 |
| 06/17/2026 18:16 | 4 | 31.10 |
| 06/17/2026 18:16 | 31 | 31.10 |
| 06/17/2026 18:16 | 15 | 31.10 |
| 06/17/2026 18:16 | 1 | 31.10 |
| 06/17/2026 18:16 | 1 | 31.10 |
| 06/17/2026 18:16 | 99 | 31.10 |
| 06/17/2026 18:16 | 1 | 31.10 |
| 06/17/2026 18:16 | 47 | 31.11 |
| 06/17/2026 18:16 | 53 | 31.11 |
| 06/17/2026 18:16 | 47 | 31.11 |
| 06/17/2026 18:16 | 47 | 31.11 |
| 06/17/2026 18:16 | 58 | 31.11 |
| 06/17/2026 18:16 | 142 | 31.11 |
| 06/17/2026 18:16 | 47 | 31.12 |
| 06/17/2026 18:16 | 47 | 31.12 |
| 06/17/2026 18:16 | 158 | 31.11 |
| 06/17/2026 18:16 | 100 | 31.11 |
| 06/17/2026 18:16 | 100 | 31.11 |
| 06/17/2026 18:16 | 1 | 31.11 |
| 06/17/2026 18:16 | 300 | 31.12 |
| 06/17/2026 18:16 | 26 | 31.12 |
| 06/17/2026 18:16 | 50 | 31.12 |
| 06/17/2026 18:16 | 50 | 31.12 |
| 06/17/2026 18:16 | 100 | 31.12 |
| 06/17/2026 18:16 | 100 | 31.12 |
| 06/17/2026 18:16 | 200 | 31.13 |
| 06/17/2026 18:16 | 100 | 31.13 |
| 06/17/2026 18:16 | 100 | 31.13 |
| 06/17/2026 18:16 | 100 | 31.13 |
| 06/17/2026 18:16 | 46 | 31.14 |
| 06/17/2026 18:16 | 47 | 31.14 |
| 06/17/2026 18:16 | 2 | 31.14 |
| 06/17/2026 18:16 | 46 | 31.14 |
| 06/17/2026 18:16 | 46 | 31.14 |
| 06/17/2026 18:16 | 1 | 31.14 |
| 06/17/2026 18:16 | 47 | 31.14 |
| 06/17/2026 18:16 | 5 | 31.14 |
| 06/17/2026 18:16 | 47 | 31.14 |
| 06/17/2026 18:16 | 1 | 31.14 |
| 06/17/2026 18:16 | 47 | 31.14 |
| 06/17/2026 18:16 | 47 | 31.14 |
| 06/17/2026 18:16 | 1 | 31.14 |
| 06/17/2026 18:16 | 47 | 31.14 |
| 06/17/2026 18:16 | 100 | 31.14 |
| 06/17/2026 18:16 | 1 | 31.14 |
| 06/17/2026 18:16 | 40 | 31.14 |
| 06/17/2026 18:16 | 160 | 31.14 |
| 06/17/2026 18:16 | 35 | 31.14 |
| 06/17/2026 18:16 | 47 | 31.14 |
| 06/17/2026 18:16 | 10 | 31.14 |
| 06/17/2026 18:16 | 1 | 31.14 |
| 06/17/2026 18:16 | 100 | 31.14 |
| 06/17/2026 18:16 | 47 | 31.14 |
| 06/17/2026 18:16 | 47 | 31.14 |
| 06/17/2026 18:16 | 1 | 31.14 |
| 06/17/2026 18:16 | 47 | 31.14 |
| 06/17/2026 18:16 | 10 | 31.14 |
| 06/17/2026 18:16 | 53 | 31.14 |
| 06/17/2026 18:16 | 100 | 31.14 |
| 06/17/2026 18:16 | 47 | 31.14 |
| 06/17/2026 18:16 | 100 | 31.14 |
| 06/17/2026 18:16 | 1 | 31.14 |
| 06/17/2026 18:16 | 52 | 31.14 |
| 06/17/2026 18:16 | 10 | 31.14 |
| 06/17/2026 18:16 | 90 | 31.14 |
| 06/17/2026 18:16 | 200 | 31.14 |
| 06/17/2026 18:16 | 100 | 31.14 |
| 06/17/2026 18:16 | 100 | 31.14 |
| 06/17/2026 18:16 | 100 | 31.145 |
| 06/17/2026 18:16 | 200 | 31.15 |
| 06/17/2026 18:16 | 200 | 31.15 |
| 06/17/2026 18:16 | 100 | 31.15 |
| 06/17/2026 18:16 | 100 | 31.15 |
| 06/17/2026 18:16 | 1 | 31.16 |
| 06/17/2026 18:16 | 22 | 31.16 |
| 06/17/2026 18:16 | 25 | 31.16 |
| 06/17/2026 18:16 | 50 | 31.16 |
| 06/17/2026 18:16 | 50 | 31.16 |
| 06/17/2026 18:16 | 100 | 31.16 |
| 06/17/2026 18:16 | 100 | 31.16 |
| 06/17/2026 18:16 | 47 | 31.16 |
| 06/17/2026 18:16 | 100 | 31.16 |
| 06/17/2026 18:16 | 100 | 31.15 |
| 06/17/2026 18:16 | 6 | 31.15 |
| 06/17/2026 18:16 | 94 | 31.15 |
| 06/17/2026 18:16 | 59 | 31.15 |
| 06/17/2026 18:16 | 47 | 31.15 |
| 06/17/2026 18:16 | 100 | 31.15 |
| 06/17/2026 18:16 | 100 | 31.16 |
| 06/17/2026 18:16 | 73 | 31.15 |
| 06/17/2026 18:16 | 16 | 31.15 |
| 06/17/2026 18:16 | 6 | 31.15 |
| 06/17/2026 18:16 | 27 | 31.15 |
| 06/17/2026 18:16 | 9 | 31.15 |
| 06/17/2026 18:16 | 7 | 31.15 |
| 06/17/2026 18:16 | 13 | 31.15 |
| 06/17/2026 18:16 | 87 | 31.15 |
| 06/17/2026 18:16 | 100 | 31.15 |
| 06/17/2026 18:16 | 100 | 31.15 |
| 06/17/2026 18:16 | 24 | 31.15 |
| 06/17/2026 18:16 | 6 | 31.15 |
| 06/17/2026 18:16 | 27 | 31.15 |
| 06/17/2026 18:16 | 100 | 31.15 |
| 06/17/2026 18:16 | 100 | 31.15 |
| 06/17/2026 18:16 | 200 | 31.15 |
| 06/17/2026 18:16 | 141 | 31.14 |
| 06/17/2026 18:16 | 100 | 31.14 |
| 06/17/2026 18:16 | 100 | 31.14 |
| 06/17/2026 18:16 | 100 | 31.14 |
| 06/17/2026 18:16 | 53 | 31.14 |
| 06/17/2026 18:16 | 47 | 31.14 |
| 06/17/2026 18:16 | 40 | 31.14 |
| 06/17/2026 18:16 | 19 | 31.14 |
| 06/17/2026 18:16 | 100 | 31.15 |
| 06/17/2026 18:16 | 100 | 31.15 |
| 06/17/2026 18:16 | 100 | 31.15 |
| 06/17/2026 18:16 | 47 | 31.15 |
| 06/17/2026 18:16 | 100 | 31.14 |
| 06/17/2026 18:16 | 53 | 31.14 |
| 06/17/2026 18:16 | 47 | 31.14 |
| 06/17/2026 18:16 | 47 | 31.14 |
| 06/17/2026 18:16 | 100 | 31.14 |
| 06/17/2026 18:16 | 100 | 31.14 |
| 06/17/2026 18:16 | 100 | 31.14 |
| 06/17/2026 18:16 | 100 | 31.14 |
| 06/17/2026 18:16 | 100 | 31.15 |
| 06/17/2026 18:16 | 44 | 31.15 |
| 06/17/2026 18:16 | 56 | 31.15 |
| 06/17/2026 18:16 | 44 | 31.15 |
| 06/17/2026 18:16 | 41 | 31.15 |
| 06/17/2026 18:16 | 100 | 31.15 |
| 06/17/2026 18:16 | 56 | 31.15 |
| 06/17/2026 18:16 | 3 | 31.15 |
| 06/17/2026 18:16 | 100 | 31.15 |
| 06/17/2026 18:16 | 200 | 31.15 |
| 06/17/2026 18:16 | 100 | 31.15 |
| 06/17/2026 18:16 | 100 | 31.15 |
| 06/17/2026 18:16 | 100 | 31.165 |
| 06/17/2026 18:16 | 53 | 31.16 |
| 06/17/2026 18:16 | 100 | 31.16 |
| 06/17/2026 18:16 | 100 | 31.16 |
| 06/17/2026 18:16 | 100 | 31.16 |
| 06/17/2026 18:16 | 47 | 31.16 |
| 06/17/2026 18:16 | 100 | 31.16 |
| 06/17/2026 18:16 | 100 | 31.15 |
| 06/17/2026 18:16 | 100 | 31.15 |
| 06/17/2026 18:16 | 100 | 31.15 |
| 06/17/2026 18:16 | 12 | 31.16 |
| 06/17/2026 18:16 | 63 | 31.16 |
| 06/17/2026 18:16 | 25 | 31.165 |
| 06/17/2026 18:16 | 75 | 31.165 |
| 06/17/2026 18:16 | 37 | 31.16 |
| 06/17/2026 18:16 | 63 | 31.16 |
| 06/17/2026 18:16 | 5 | 31.17 |
| 06/17/2026 18:16 | 13 | 31.17 |
| 06/17/2026 18:16 | 1 | 31.18 |
| 06/17/2026 18:15 | 100 | 31.18 |
| 06/17/2026 18:15 | 200 | 31.18 |
| 06/17/2026 18:15 | 14 | 31.18 |
| 06/17/2026 18:15 | 25 | 31.19 |
| 06/17/2026 18:15 | 2 | 31.19 |
| 06/17/2026 18:15 | 73 | 31.19 |
| 06/17/2026 18:15 | 27 | 31.19 |
| 06/17/2026 18:15 | 1 | 31.19 |
| 06/17/2026 18:15 | 100 | 31.19 |
| 06/17/2026 18:15 | 10 | 31.19 |
| 06/17/2026 18:15 | 100 | 31.195 |
| 06/17/2026 18:15 | 50 | 31.19 |
| 06/17/2026 18:15 | 100 | 31.19 |
| 06/17/2026 18:15 | 100 | 31.19 |
| 06/17/2026 18:15 | 100 | 31.19 |
| 06/17/2026 18:15 | 108 | 31.18 |
| 06/17/2026 18:15 | 100 | 31.18 |
| 06/17/2026 18:15 | 10 | 31.18 |
| 06/17/2026 18:15 | 100 | 31.18 |
| 06/17/2026 18:15 | 200 | 31.165 |
| 06/17/2026 18:15 | 100 | 31.17 |
| 06/17/2026 18:15 | 5 | 31.17 |
| 06/17/2026 18:15 | 84 | 31.17 |
| 06/17/2026 18:15 | 16 | 31.17 |
| 06/17/2026 18:15 | 160 | 31.16 |
| 06/17/2026 18:15 | 44 | 31.16 |
| 06/17/2026 18:15 | 20 | 31.16 |
| 06/17/2026 18:15 | 2 | 31.16 |
| 06/17/2026 18:14 | 2 | 31.16 |
| 06/17/2026 18:14 | 44 | 31.16 |
| 06/17/2026 18:14 | 20 | 31.16 |
| 06/17/2026 18:14 | 80 | 31.16 |
| 06/17/2026 18:14 | 100 | 31.16 |
| 06/17/2026 18:14 | 20 | 31.15 |
| 06/17/2026 18:14 | 80 | 31.15 |
| 06/17/2026 18:14 | 100 | 31.15 |
| 06/17/2026 18:14 | 100 | 31.15 |
| 06/17/2026 18:14 | 10 | 31.15 |
| 06/17/2026 18:14 | 1 | 31.145 |
| 06/17/2026 18:14 | 6 | 31.145 |
| 06/17/2026 18:14 | 10 | 31.15 |
| 06/17/2026 18:14 | 10 | 31.15 |
| 06/17/2026 18:14 | 74 | 31.15 |
| 06/17/2026 18:14 | 10 | 31.15 |
| 06/17/2026 18:14 | 61 | 31.15 |
| 06/17/2026 18:14 | 3 | 31.15 |
| 06/17/2026 18:14 | 32 | 31.15 |
| 06/17/2026 18:14 | 53 | 31.15 |
| 06/17/2026 18:14 | 200 | 31.14 |
| 06/17/2026 18:14 | 200 | 31.15 |
| 06/17/2026 18:14 | 75 | 31.15 |
| 06/17/2026 18:14 | 30 | 31.15 |
| 06/17/2026 18:14 | 12 | 31.15 |
| 06/17/2026 18:14 | 1 | 31.15 |
| 06/17/2026 18:14 | 100 | 31.15 |
| 06/17/2026 18:14 | 10 | 31.15 |
| 06/17/2026 18:14 | 50 | 31.16 |
| 06/17/2026 18:14 | 50 | 31.16 |
| 06/17/2026 18:13 | 100 | 31.16 |
| 06/17/2026 18:13 | 300 | 31.16 |
| 06/17/2026 18:13 | 100 | 31.17 |
| 06/17/2026 18:13 | 14 | 31.17 |
| 06/17/2026 18:12 | 85 | 31.18 |
| 06/17/2026 18:12 | 92 | 31.18 |
| 06/17/2026 18:12 | 8 | 31.18 |
| 06/17/2026 18:12 | 1 | 31.18 |
| 06/17/2026 18:12 | 24 | 31.18 |
| 06/17/2026 18:12 | 76 | 31.18 |
| 06/17/2026 18:12 | 24 | 31.18 |
| 06/17/2026 18:12 | 64 | 31.18 |
| 06/17/2026 18:12 | 14 | 31.18 |
| 06/17/2026 18:12 | 100 | 31.19 |
| 06/17/2026 18:12 | 3 | 31.19 |
| 06/17/2026 18:12 | 100 | 31.19 |
| 06/17/2026 18:12 | 1 | 31.19 |
| 06/17/2026 18:12 | 14 | 31.19 |
| 06/17/2026 18:12 | 27 | 31.19 |
| 06/17/2026 18:12 | 1 | 31.20 |
| 06/17/2026 18:12 | 27 | 31.20 |
| 06/17/2026 18:12 | 96 | 31.20 |
| 06/17/2026 18:12 | 4 | 31.20 |
| 06/17/2026 18:12 | 100 | 31.20 |
| 06/17/2026 18:11 | 100 | 31.19 |
| 06/17/2026 18:11 | 10 | 31.19 |
| 06/17/2026 18:11 | 12 | 31.19 |
| 06/17/2026 18:11 | 2 | 31.19 |
| 06/17/2026 18:11 | 400 | 31.20 |
| 06/17/2026 18:11 | 10 | 31.20 |
| 06/17/2026 18:11 | 11 | 31.20 |
| 06/17/2026 18:11 | 100 | 31.20 |
| 06/17/2026 18:11 | 100 | 31.21 |
| 06/17/2026 18:11 | 100 | 31.21 |
| 06/17/2026 18:11 | 100 | 31.21 |
| 06/17/2026 18:11 | 10 | 31.21 |
| 06/17/2026 18:11 | 15 | 31.21 |
| 06/17/2026 18:11 | 50 | 31.22 |
| 06/17/2026 18:11 | 100 | 31.23 |
| 06/17/2026 18:11 | 100 | 31.23 |
| 06/17/2026 18:11 | 10 | 31.23 |
| 06/17/2026 18:11 | 15 | 31.23 |
| 06/17/2026 18:11 | 100 | 31.23 |
| 06/17/2026 18:11 | 113 | 31.24 |
| 06/17/2026 18:11 | 1 | 31.24 |
| 06/17/2026 18:11 | 100 | 31.24 |
| 06/17/2026 18:11 | 227 | 31.24 |
| 06/17/2026 18:11 | 15 | 31.24 |
| 06/17/2026 18:11 | 10 | 31.24 |
| 06/17/2026 18:11 | 10 | 31.24 |
| 06/17/2026 18:11 | 5 | 31.23 |
| 06/17/2026 18:11 | 5 | 31.23 |
| 06/17/2026 18:11 | 100 | 31.23 |
| 06/17/2026 18:11 | 53 | 31.23 |
| 06/17/2026 18:11 | 10 | 31.23 |
| 06/17/2026 18:11 | 50 | 31.22 |
| 06/17/2026 18:11 | 101 | 31.22 |
| 06/17/2026 18:11 | 10 | 31.23 |
| 06/17/2026 18:11 | 16 | 31.23 |
| 06/17/2026 18:11 | 8 | 31.23 |
| 06/17/2026 18:11 | 10 | 31.23 |
| 06/17/2026 18:11 | 10 | 31.23 |
| 06/17/2026 18:11 | 100 | 31.23 |
| 06/17/2026 18:11 | 100 | 31.23 |
| 06/17/2026 18:10 | 1 | 31.24 |
| 06/17/2026 18:10 | 10 | 31.24 |
| 06/17/2026 18:10 | 100 | 31.24 |
| 06/17/2026 18:10 | 12 | 31.24 |
| 06/17/2026 18:10 | 50 | 31.25 |
| 06/17/2026 18:10 | 50 | 31.25 |
| 06/17/2026 18:10 | 100 | 31.25 |
| 06/17/2026 18:10 | 50 | 31.25 |
| 06/17/2026 18:10 | 100 | 31.25 |
| 06/17/2026 18:10 | 8 | 31.24 |
| 06/17/2026 18:10 | 2 | 31.24 |
| 06/17/2026 18:10 | 5 | 31.24 |
| 06/17/2026 18:10 | 341 | 31.23 |
| 06/17/2026 18:10 | 100 | 31.23 |
| 06/17/2026 18:10 | 400 | 31.23 |
| 06/17/2026 18:10 | 100 | 31.23 |
| 06/17/2026 18:10 | 3 | 31.23 |
| 06/17/2026 18:10 | 10 | 31.23 |
| 06/17/2026 18:10 | 240 | 31.23 |
| 06/17/2026 18:10 | 10 | 31.23 |
| 06/17/2026 18:10 | 55 | 31.23 |
| 06/17/2026 18:10 | 200 | 31.23 |
| 06/17/2026 18:10 | 50 | 31.22 |
| 06/17/2026 18:10 | 50 | 31.22 |
| 06/17/2026 18:10 | 11 | 31.22 |
| 06/17/2026 18:10 | 1 | 31.23 |
| 06/17/2026 18:10 | 1 | 31.23 |
| 06/17/2026 18:10 | 21 | 31.23 |
| 06/17/2026 18:10 | 7 | 31.23 |
| 06/17/2026 18:10 | 58 | 31.23 |
| 06/17/2026 18:10 | 35 | 31.23 |
| 06/17/2026 18:10 | 10 | 31.23 |
| 06/17/2026 18:10 | 100 | 31.23 |
| 06/17/2026 18:10 | 100 | 31.23 |
| 06/17/2026 18:10 | 54 | 31.23 |
| 06/17/2026 18:09 | 10 | 31.23 |
| 06/17/2026 18:09 | 100 | 31.24 |
| 06/17/2026 18:09 | 10 | 31.24 |
| 06/17/2026 18:09 | 10 | 31.24 |
| 06/17/2026 18:08 | 100 | 31.25 |
| 06/17/2026 18:08 | 68 | 31.25 |
| 06/17/2026 18:08 | 100 | 31.26 |
| 06/17/2026 18:08 | 100 | 31.26 |
| 06/17/2026 18:08 | 10 | 31.265 |
| 06/17/2026 18:08 | 98 | 31.27 |
| 06/17/2026 18:08 | 10 | 31.265 |
| 06/17/2026 18:08 | 10 | 31.265 |
| 06/17/2026 18:08 | 400 | 31.26 |
| 06/17/2026 18:08 | 1 | 31.28 |
| 06/17/2026 18:08 | 1 | 31.28 |
| 06/17/2026 18:08 | 1 | 31.28 |
| 06/17/2026 18:08 | 80 | 31.275 |
| 06/17/2026 18:08 | 68 | 31.28 |
| 06/17/2026 18:08 | 10 | 31.28 |
| 06/17/2026 18:08 | 10 | 31.28 |
| 06/17/2026 18:08 | 43 | 31.28 |
| 06/17/2026 18:08 | 100 | 31.28 |
| 06/17/2026 18:08 | 50 | 31.28 |
| 06/17/2026 18:07 | 173 | 31.285 |
| 06/17/2026 18:07 | 56 | 31.28 |
| 06/17/2026 18:07 | 84 | 31.28 |
| 06/17/2026 18:07 | 200 | 31.28 |
| 06/17/2026 18:07 | 100 | 31.28 |
| 06/17/2026 18:07 | 100 | 31.275 |
| 06/17/2026 18:07 | 100 | 31.28 |
| 06/17/2026 18:07 | 61 | 31.28 |
| 06/17/2026 18:07 | 1 | 31.28 |
| 06/17/2026 18:07 | 100 | 31.285 |
| 06/17/2026 18:07 | 100 | 31.29 |
| 06/17/2026 18:07 | 1 | 31.29 |
| 06/17/2026 18:07 | 4 | 31.295 |
| 06/17/2026 18:07 | 10 | 31.29 |
| 06/17/2026 18:07 | 100 | 31.29 |
| 06/17/2026 18:07 | 400 | 31.29 |
| 06/17/2026 18:07 | 100 | 31.29 |
| 06/17/2026 18:07 | 4 | 31.29 |
| 06/17/2026 18:07 | 140 | 31.29 |
| 06/17/2026 18:07 | 100 | 31.29 |
| 06/17/2026 18:07 | 14 | 31.29 |
| 06/17/2026 18:07 | 1 | 31.29 |
| 06/17/2026 18:07 | 100 | 31.29 |
| 06/17/2026 18:07 | 100 | 31.29 |
| 06/17/2026 18:07 | 131 | 31.29 |
| 06/17/2026 18:07 | 80 | 31.29 |
| 06/17/2026 18:07 | 12 | 31.29 |
| 06/17/2026 18:07 | 100 | 31.29 |
| 06/17/2026 18:05 | 100 | 31.29 |
| 06/17/2026 18:05 | 100 | 31.29 |
| 06/17/2026 18:05 | 100 | 31.29 |
| 06/17/2026 18:05 | 100 | 31.29 |
| 06/17/2026 18:05 | 100 | 31.29 |
| 06/17/2026 18:05 | 400 | 31.29 |
| 06/17/2026 18:05 | 100 | 31.29 |
| 06/17/2026 18:05 | 100 | 31.29 |
| 06/17/2026 18:05 | 100 | 31.29 |
| 06/17/2026 18:05 | 98 | 31.29 |
| 06/17/2026 18:05 | 2 | 31.29 |
| 06/17/2026 18:05 | 98 | 31.29 |
| 06/17/2026 18:05 | 2 | 31.29 |
| 06/17/2026 18:05 | 71 | 31.30 |
| 06/17/2026 18:05 | 200 | 31.30 |
| 06/17/2026 18:05 | 29 | 31.30 |
| 06/17/2026 18:05 | 200 | 31.30 |
| 06/17/2026 18:05 | 13 | 31.30 |
| 06/17/2026 18:05 | 56 | 31.30 |
| 06/17/2026 18:05 | 80 | 31.30 |
| 06/17/2026 18:05 | 200 | 31.30 |
| 06/17/2026 18:05 | 19 | 31.30 |
| 06/17/2026 18:05 | 81 | 31.30 |
| 06/17/2026 18:05 | 41 | 31.31 |
| 06/17/2026 18:05 | 100 | 31.31 |
| 06/17/2026 18:05 | 80 | 31.31 |
| 06/17/2026 18:05 | 179 | 31.31 |
| 06/17/2026 18:05 | 100 | 31.31 |
| 06/17/2026 18:05 | 100 | 31.31 |
| 06/17/2026 18:05 | 104 | 31.31 |
| 06/17/2026 18:05 | 10 | 31.31 |
| 06/17/2026 18:05 | 113 | 31.31 |
| 06/17/2026 18:04 | 80 | 31.32 |
| 06/17/2026 18:03 | 100 | 31.31 |
| 06/17/2026 18:03 | 99 | 31.31 |
| 06/17/2026 18:03 | 1 | 31.31 |
| 06/17/2026 18:03 | 100 | 31.32 |
| 06/17/2026 18:03 | 10 | 31.32 |
| 06/17/2026 18:03 | 80 | 31.32 |
| 06/17/2026 18:03 | 1 | 31.32 |
| 06/17/2026 18:03 | 100 | 31.32 |
| 06/17/2026 18:03 | 23 | 31.32 |
| 06/17/2026 18:02 | 400 | 31.32 |
| 06/17/2026 18:02 | 100 | 31.31 |
| 06/17/2026 18:02 | 52 | 31.31 |
| 06/17/2026 18:02 | 11 | 31.31 |
| 06/17/2026 18:02 | 1 | 31.31 |
| 06/17/2026 18:02 | 7 | 31.31 |
| 06/17/2026 18:02 | 69 | 31.31 |
| 06/17/2026 18:02 | 3 | 31.31 |
| 06/17/2026 18:02 | 100 | 31.31 |
| 06/17/2026 18:02 | 34 | 31.31 |
| 06/17/2026 18:02 | 35 | 31.31 |
| 06/17/2026 18:02 | 50 | 31.31 |
| 06/17/2026 18:02 | 14 | 31.31 |
| 06/17/2026 18:02 | 48 | 31.31 |
| 06/17/2026 18:02 | 21 | 31.31 |
| 06/17/2026 18:02 | 69 | 31.31 |
| 06/17/2026 18:02 | 4 | 31.31 |
| 06/17/2026 18:02 | 10 | 31.31 |
| 06/17/2026 18:02 | 11 | 31.31 |
| 06/17/2026 18:02 | 28 | 31.31 |
| 06/17/2026 18:02 | 26 | 31.31 |
| 06/17/2026 18:02 | 50 | 31.31 |
| 06/17/2026 18:02 | 100 | 31.30 |
| 06/17/2026 18:02 | 400 | 31.30 |
| 06/17/2026 18:02 | 63 | 31.30 |
| 06/17/2026 18:02 | 100 | 31.30 |
| 06/17/2026 18:02 | 1 | 31.30 |
| 06/17/2026 18:01 | 89 | 31.29 |
| 06/17/2026 18:01 | 42 | 31.30 |
| 06/17/2026 18:01 | 100 | 31.30 |
| 06/17/2026 18:01 | 158 | 31.30 |
| 06/17/2026 18:01 | 100 | 31.30 |
| 06/17/2026 18:01 | 99 | 31.30 |
| 06/17/2026 18:01 | 1 | 31.30 |
| 06/17/2026 18:01 | 1 | 31.30 |
| 06/17/2026 18:01 | 100 | 31.30 |
| 06/17/2026 18:01 | 100 | 31.30 |
| 06/17/2026 18:01 | 100 | 31.30 |
| 06/17/2026 18:01 | 11 | 31.31 |
| 06/17/2026 18:01 | 100 | 31.31 |
| 06/17/2026 18:01 | 2 | 31.31 |
| 06/17/2026 18:01 | 262 | 31.32 |
| 06/17/2026 18:01 | 100 | 31.315 |
| 06/17/2026 18:01 | 100 | 31.32 |
| 06/17/2026 18:01 | 200 | 31.32 |
| 06/17/2026 18:01 | 37 | 31.33 |
| 06/17/2026 18:01 | 63 | 31.33 |
| 06/17/2026 18:01 | 10 | 31.33 |
| 06/17/2026 18:01 | 100 | 31.33 |
| 06/17/2026 18:01 | 2 | 31.33 |
| 06/17/2026 18:01 | 2 | 31.33 |
| 06/17/2026 18:00 | 58 | 31.33 |
| 06/17/2026 18:00 | 10 | 31.33 |
| 06/17/2026 18:00 | 42 | 31.33 |
| 06/17/2026 18:00 | 100 | 31.33 |
| 06/17/2026 18:00 | 58 | 31.33 |
| 06/17/2026 18:00 | 42 | 31.33 |
| 06/17/2026 18:00 | 58 | 31.33 |
| 06/17/2026 18:00 | 100 | 31.33 |
| 06/17/2026 18:00 | 87 | 31.33 |
| 06/17/2026 18:00 | 100 | 31.33 |
| 06/17/2026 18:00 | 78 | 31.33 |
| 06/17/2026 18:00 | 22 | 31.32 |
| 06/17/2026 18:00 | 78 | 31.32 |
| 06/17/2026 18:00 | 22 | 31.32 |
| 06/17/2026 18:00 | 38 | 31.32 |
| 06/17/2026 18:00 | 2 | 31.32 |
| 06/17/2026 18:00 | 60 | 31.32 |
| 06/17/2026 18:00 | 51 | 31.32 |
| 06/17/2026 18:00 | 5 | 31.32 |
| 06/17/2026 18:00 | 60 | 31.32 |
| 06/17/2026 18:00 | 2 | 31.32 |
| 06/17/2026 18:00 | 18 | 31.32 |
| 06/17/2026 18:00 | 2 | 31.32 |
| 06/17/2026 18:00 | 60 | 31.32 |
| 06/17/2026 18:00 | 16 | 31.32 |
| 06/17/2026 18:00 | 100 | 31.32 |
| 06/17/2026 18:00 | 100 | 31.32 |
| 06/17/2026 18:00 | 100 | 31.32 |
| 06/17/2026 18:00 | 50 | 31.31 |
| 06/17/2026 18:00 | 1 | 31.31 |
| 06/17/2026 18:00 | 50 | 31.31 |
| 06/17/2026 18:00 | 50 | 31.31 |
| 06/17/2026 18:00 | 158 | 31.31 |
| 06/17/2026 18:00 | 39 | 31.31 |
| 06/17/2026 18:00 | 100 | 31.31 |
| 06/17/2026 18:00 | 100 | 31.31 |
| 06/17/2026 18:00 | 10 | 31.32 |
| 06/17/2026 18:00 | 18 | 31.32 |
| 06/17/2026 18:00 | 8 | 31.32 |
| 06/17/2026 18:00 | 6 | 31.32 |
| 06/17/2026 18:00 | 39 | 31.32 |
| 06/17/2026 18:00 | 5 | 31.32 |
| 06/17/2026 18:00 | 33 | 31.32 |
| 06/17/2026 18:00 | 62 | 31.32 |
| 06/17/2026 18:00 | 5 | 31.32 |
| 06/17/2026 18:00 | 100 | 31.33 |
| 06/17/2026 18:00 | 8 | 31.32 |
| 06/17/2026 18:00 | 33 | 31.31 |
| 06/17/2026 18:00 | 24 | 31.31 |
| 06/17/2026 18:00 | 58 | 31.31 |
| 06/17/2026 18:00 | 242 | 31.31 |
| 06/17/2026 18:00 | 117 | 31.31 |
| 06/17/2026 18:00 | 127 | 31.31 |
| 06/17/2026 18:00 | 110 | 31.31 |
| 06/17/2026 18:00 | 134 | 31.31 |
| 06/17/2026 18:00 | 100 | 31.31 |
| 06/17/2026 18:00 | 58 | 31.31 |
| 06/17/2026 18:00 | 127 | 31.31 |
| 06/17/2026 18:00 | 20 | 31.31 |
| 06/17/2026 18:00 | 100 | 31.31 |
| 06/17/2026 18:00 | 56 | 31.31 |
| 06/17/2026 18:00 | 20 | 31.31 |
| 06/17/2026 18:00 | 6 | 31.31 |
| 06/17/2026 18:00 | 3 | 31.31 |
| 06/17/2026 18:00 | 15 | 31.31 |
| 06/17/2026 18:00 | 1 | 31.30 |
| 06/17/2026 18:00 | 33 | 31.30 |
| 06/17/2026 18:00 | 4 | 31.30 |
| 06/17/2026 18:00 | 13 | 31.30 |
| 06/17/2026 18:00 | 50 | 31.30 |
| 06/17/2026 18:00 | 75 | 31.295 |
| 06/17/2026 18:00 | 2 | 31.30 |
| 06/17/2026 18:00 | 88 | 31.30 |
| 06/17/2026 18:00 | 50 | 31.30 |
| 06/17/2026 18:00 | 62 | 31.30 |
| 06/17/2026 18:00 | 13 | 31.30 |
| 06/17/2026 18:00 | 50 | 31.30 |
| 06/17/2026 18:00 | 50 | 31.30 |
| 06/17/2026 18:00 | 1 | 31.30 |
| 06/17/2026 18:00 | 79 | 31.30 |
| 06/17/2026 18:00 | 98 | 31.30 |
| 06/17/2026 18:00 | 2 | 31.30 |
| 06/17/2026 18:00 | 100 | 31.29 |
| 06/17/2026 18:00 | 14 | 31.29 |
| 06/17/2026 18:00 | 100 | 31.29 |
| 06/17/2026 18:00 | 200 | 31.30 |
| 06/17/2026 18:00 | 10 | 31.305 |
| 06/17/2026 18:00 | 3 | 31.31 |
| 06/17/2026 18:00 | 84 | 31.31 |
| 06/17/2026 18:00 | 22 | 31.31 |
| 06/17/2026 18:00 | 4 | 31.31 |
| 06/17/2026 18:00 | 3 | 31.305 |
| 06/17/2026 18:00 | 4 | 31.31 |
| 06/17/2026 18:00 | 75 | 31.305 |
| 06/17/2026 18:00 | 100 | 31.30 |
| 06/17/2026 18:00 | 100 | 31.30 |
| 06/17/2026 18:00 | 180 | 31.30 |
| 06/17/2026 17:59 | 80 | 31.29 |
| 06/17/2026 17:59 | 100 | 31.29 |
| 06/17/2026 17:59 | 10 | 31.29 |
| 06/17/2026 17:59 | 4 | 31.29 |
| 06/17/2026 17:59 | 100 | 31.29 |
| 06/17/2026 17:59 | 6 | 31.28 |
| 06/17/2026 17:59 | 1 | 31.28 |
| 06/17/2026 17:59 | 100 | 31.28 |
| 06/17/2026 17:59 | 11 | 31.28 |
| 06/17/2026 17:59 | 55 | 31.28 |
| 06/17/2026 17:59 | 3 | 31.28 |
| 06/17/2026 17:59 | 1 | 31.28 |
| 06/17/2026 17:59 | 65 | 31.285 |
| 06/17/2026 17:59 | 4 | 31.285 |
| 06/17/2026 17:59 | 90 | 31.28 |
| 06/17/2026 17:59 | 10 | 31.28 |
| 06/17/2026 17:59 | 8 | 31.28 |
| 06/17/2026 17:59 | 1 | 31.28 |
| 06/17/2026 17:59 | 2 | 31.28 |
| 06/17/2026 17:59 | 93 | 31.28 |
| 06/17/2026 17:59 | 152 | 31.28 |
| 06/17/2026 17:59 | 100 | 31.28 |
| 06/17/2026 17:59 | 100 | 31.275 |
| 06/17/2026 17:59 | 93 | 31.28 |
| 06/17/2026 17:59 | 7 | 31.28 |
| 06/17/2026 17:59 | 100 | 31.275 |
| 06/17/2026 17:59 | 132 | 31.28 |
| 06/17/2026 17:59 | 93 | 31.28 |
| 06/17/2026 17:59 | 10 | 31.28 |
| 06/17/2026 17:59 | 5 | 31.28 |
| 06/17/2026 17:59 | 5 | 31.27 |
| 06/17/2026 17:59 | 12 | 31.27 |
| 06/17/2026 17:59 | 67 | 31.26 |
| 06/17/2026 17:59 | 100 | 31.26 |
| 06/17/2026 17:59 | 100 | 31.26 |
| 06/17/2026 17:59 | 10 | 31.26 |
| 06/17/2026 17:59 | 400 | 31.26 |
| 06/17/2026 17:59 | 200 | 31.26 |
| 06/17/2026 17:59 | 1 | 31.26 |
| 06/17/2026 17:59 | 25 | 31.26 |
| 06/17/2026 17:59 | 75 | 31.26 |
| 06/17/2026 17:58 | 75 | 31.26 |
| 06/17/2026 17:58 | 100 | 31.26 |
| 06/17/2026 17:58 | 100 | 31.26 |
| 06/17/2026 17:58 | 100 | 31.26 |
| 06/17/2026 17:58 | 100 | 31.26 |
| 06/17/2026 17:58 | 20 | 31.27 |
| 06/17/2026 17:58 | 80 | 31.27 |
| 06/17/2026 17:58 | 100 | 31.27 |
| 06/17/2026 17:58 | 17 | 31.27 |
| 06/17/2026 17:58 | 100 | 31.27 |
| 06/17/2026 17:58 | 10 | 31.27 |
| 06/17/2026 17:58 | 50 | 31.27 |
| 06/17/2026 17:58 | 200 | 31.27 |
| 06/17/2026 17:58 | 100 | 31.27 |
| 06/17/2026 17:58 | 24 | 31.275 |
| 06/17/2026 17:58 | 75 | 31.275 |
| 06/17/2026 17:58 | 1 | 31.275 |
| 06/17/2026 17:58 | 25 | 31.275 |
| 06/17/2026 17:58 | 75 | 31.275 |
| 06/17/2026 17:58 | 95 | 31.275 |
| 06/17/2026 17:58 | 5 | 31.275 |
| 06/17/2026 17:58 | 99 | 31.275 |
| 06/17/2026 17:58 | 1 | 31.275 |
| 06/17/2026 17:58 | 25 | 31.275 |
| 06/17/2026 17:58 | 75 | 31.275 |
| 06/17/2026 17:58 | 100 | 31.275 |
| 06/17/2026 17:58 | 25 | 31.275 |
| 06/17/2026 17:58 | 75 | 31.275 |
| 06/17/2026 17:58 | 25 | 31.275 |
| 06/17/2026 17:58 | 75 | 31.275 |
| 06/17/2026 17:58 | 99 | 31.275 |
| 06/17/2026 17:58 | 1 | 31.275 |
| 06/17/2026 17:58 | 25 | 31.275 |
| 06/17/2026 17:58 | 75 | 31.275 |
| 06/17/2026 17:57 | 98 | 31.275 |
| 06/17/2026 17:57 | 2 | 31.275 |
| 06/17/2026 17:57 | 98 | 31.275 |
| 06/17/2026 17:57 | 79 | 31.28 |
| 06/17/2026 17:57 | 1 | 31.28 |
| 06/17/2026 17:56 | 100 | 31.27 |
| 06/17/2026 17:56 | 100 | 31.27 |
| 06/17/2026 17:56 | 50 | 31.27 |
| 06/17/2026 17:56 | 100 | 31.27 |
| 06/17/2026 17:56 | 160 | 31.27 |
| 06/17/2026 17:55 | 11 | 31.26 |
| 06/17/2026 17:55 | 2 | 31.26 |
| 06/17/2026 17:55 | 7 | 31.26 |
| 06/17/2026 17:55 | 7 | 31.265 |
| 06/17/2026 17:55 | 187 | 31.265 |
| 06/17/2026 17:55 | 5 | 31.26 |
| 06/17/2026 17:55 | 19 | 31.26 |
| 06/17/2026 17:55 | 29 | 31.26 |
| 06/17/2026 17:55 | 47 | 31.26 |
| 06/17/2026 17:55 | 100 | 31.25 |
| 06/17/2026 17:55 | 100 | 31.25 |
| 06/17/2026 17:55 | 100 | 31.25 |
| 06/17/2026 17:55 | 400 | 31.25 |
| 06/17/2026 17:55 | 1 | 31.245 |
| 06/17/2026 17:55 | 18 | 31.24 |
| 06/17/2026 17:55 | 10 | 31.24 |
| 06/17/2026 17:55 | 29 | 31.24 |
| 06/17/2026 17:55 | 5 | 31.24 |
| 06/17/2026 17:55 | 4 | 31.24 |
| 06/17/2026 17:55 | 50 | 31.25 |
| 06/17/2026 17:55 | 50 | 31.25 |
| 06/17/2026 17:55 | 100 | 31.25 |
| 06/17/2026 17:55 | 12 | 31.27 |
| 06/17/2026 17:55 | 100 | 31.27 |
| 06/17/2026 17:55 | 100 | 31.27 |
| 06/17/2026 17:54 | 330 | 31.27 |
| 06/17/2026 17:54 | 138 | 31.27 |
| 06/17/2026 17:54 | 100 | 31.27 |
| 06/17/2026 17:54 | 1 | 31.28 |
| 06/17/2026 17:54 | 100 | 31.28 |
| 06/17/2026 17:54 | 100 | 31.28 |
| 06/17/2026 17:54 | 100 | 31.29 |
| 06/17/2026 17:54 | 50 | 31.285 |
| 06/17/2026 17:54 | 200 | 31.28 |
| 06/17/2026 17:54 | 400 | 31.28 |
| 06/17/2026 17:54 | 100 | 31.28 |
| 06/17/2026 17:54 | 100 | 31.275 |
| 06/17/2026 17:54 | 100 | 31.275 |
| 06/17/2026 17:54 | 100 | 31.275 |
| 06/17/2026 17:54 | 100 | 31.28 |
| 06/17/2026 17:54 | 100 | 31.28 |
| 06/17/2026 17:54 | 200 | 31.28 |
| 06/17/2026 17:54 | 100 | 31.29 |
| 06/17/2026 17:54 | 100 | 31.29 |
| 06/17/2026 17:54 | 100 | 31.29 |
| 06/17/2026 17:54 | 200 | 31.29 |
| 06/17/2026 17:54 | 100 | 31.29 |
| 06/17/2026 17:54 | 41 | 31.29 |
| 06/17/2026 17:54 | 50 | 31.30 |
| 06/17/2026 17:54 | 50 | 31.30 |
| 06/17/2026 17:54 | 50 | 31.30 |
| 06/17/2026 17:54 | 100 | 31.30 |
| 06/17/2026 17:54 | 50 | 31.30 |
| 06/17/2026 17:54 | 50 | 31.30 |
| 06/17/2026 17:54 | 100 | 31.30 |
| 06/17/2026 17:54 | 100 | 31.30 |
| 06/17/2026 17:54 | 34 | 31.30 |
| 06/17/2026 17:54 | 100 | 31.30 |
| 06/17/2026 17:54 | 18 | 31.30 |
| 06/17/2026 17:54 | 82 | 31.30 |
| 06/17/2026 17:54 | 100 | 31.31 |
| 06/17/2026 17:54 | 100 | 31.31 |
| 06/17/2026 17:54 | 80 | 31.31 |
| 06/17/2026 17:54 | 100 | 31.31 |
| 06/17/2026 17:54 | 20 | 31.31 |
| 06/17/2026 17:54 | 180 | 31.31 |
| 06/17/2026 17:54 | 100 | 31.32 |
| 06/17/2026 17:54 | 100 | 31.32 |
| 06/17/2026 17:54 | 100 | 31.32 |
| 06/17/2026 17:54 | 43 | 31.32 |
| 06/17/2026 17:54 | 14 | 31.31 |
| 06/17/2026 17:54 | 8 | 31.31 |
| 06/17/2026 17:54 | 7 | 31.31 |
| 06/17/2026 17:54 | 8 | 31.31 |
| 06/17/2026 17:54 | 7 | 31.31 |
| 06/17/2026 17:54 | 9 | 31.31 |
| 06/17/2026 17:54 | 7 | 31.31 |
| 06/17/2026 17:54 | 100 | 31.31 |
| 06/17/2026 17:54 | 1226 | 31.31 |
| 06/17/2026 17:54 | 20 | 31.31 |
| 06/17/2026 17:54 | 23 | 31.31 |
| 06/17/2026 17:54 | 77 | 31.31 |
| 06/17/2026 17:54 | 722 | 31.31 |
| 06/17/2026 17:54 | 1012 | 31.31 |
| 06/17/2026 17:53 | 50 | 31.31 |
| 06/17/2026 17:53 | 200 | 31.31 |
| 06/17/2026 17:53 | 100 | 31.31 |
| 06/17/2026 17:53 | 100 | 31.31 |
| 06/17/2026 17:53 | 77 | 31.32 |
| 06/17/2026 17:53 | 9 | 31.32 |
| 06/17/2026 17:53 | 100 | 31.32 |
| 06/17/2026 17:53 | 140 | 31.32 |
| 06/17/2026 17:53 | 283 | 31.32 |
| 06/17/2026 17:53 | 6 | 31.32 |
| 06/17/2026 17:53 | 255 | 31.32 |
| 06/17/2026 17:53 | 309 | 31.32 |
| 06/17/2026 17:53 | 140 | 31.32 |
| 06/17/2026 17:53 | 10 | 31.31 |
| 06/17/2026 17:53 | 1061 | 31.31 |
| 06/17/2026 17:53 | 614 | 31.31 |
| 06/17/2026 17:53 | 36 | 31.31 |
| 06/17/2026 17:53 | 10 | 31.30 |
| 06/17/2026 17:53 | 173 | 31.31 |
| 06/17/2026 17:53 | 100 | 31.31 |
| 06/17/2026 17:53 | 15 | 31.32 |
| 06/17/2026 17:53 | 80 | 31.32 |
| 06/17/2026 17:53 | 10 | 31.32 |
| 06/17/2026 17:53 | 289 | 31.32 |
| 06/17/2026 17:53 | 303 | 31.32 |
| 06/17/2026 17:53 | 200 | 31.32 |
| 06/17/2026 17:53 | 167 | 31.32 |
| 06/17/2026 17:53 | 379 | 31.32 |
| 06/17/2026 17:53 | 33 | 31.32 |
| 06/17/2026 17:53 | 10 | 31.32 |
| 06/17/2026 17:53 | 100 | 31.32 |
| 06/17/2026 17:53 | 100 | 31.32 |
| 06/17/2026 17:53 | 9 | 31.31 |
| 06/17/2026 17:53 | 27 | 31.31 |
| 06/17/2026 17:53 | 36 | 31.31 |
| 06/17/2026 17:53 | 176 | 31.31 |
| 06/17/2026 17:53 | 2 | 31.31 |
| 06/17/2026 17:53 | 22 | 31.31 |
| 06/17/2026 17:53 | 178 | 31.31 |
| 06/17/2026 17:53 | 22 | 31.31 |
| 06/17/2026 17:53 | 25 | 31.31 |
| 06/17/2026 17:53 | 22 | 31.31 |
| 06/17/2026 17:53 | 131 | 31.31 |
| 06/17/2026 17:53 | 2 | 31.31 |
| 06/17/2026 17:53 | 20 | 31.31 |
| 06/17/2026 17:53 | 23 | 31.31 |
| 06/17/2026 17:53 | 20 | 31.31 |
| 06/17/2026 17:53 | 23 | 31.31 |
| 06/17/2026 17:53 | 20 | 31.31 |
| 06/17/2026 17:53 | 47 | 31.31 |
| 06/17/2026 17:53 | 1 | 31.31 |
| 06/17/2026 17:53 | 2 | 31.31 |
| 06/17/2026 17:53 | 20 | 31.31 |
| 06/17/2026 17:53 | 5 | 31.31 |
| 06/17/2026 17:53 | 100 | 31.30 |
| 06/17/2026 17:53 | 100 | 31.30 |
| 06/17/2026 17:53 | 100 | 31.30 |
| 06/17/2026 17:53 | 100 | 31.30 |
| 06/17/2026 17:53 | 81 | 31.30 |
| 06/17/2026 17:53 | 10 | 31.30 |
| 06/17/2026 17:53 | 3 | 31.29 |
| 06/17/2026 17:53 | 5 | 31.29 |
| 06/17/2026 17:53 | 5 | 31.29 |
| 06/17/2026 17:53 | 54 | 31.29 |
| 06/17/2026 17:53 | 100 | 31.29 |
| 06/17/2026 17:53 | 67 | 31.29 |
| 06/17/2026 17:53 | 100 | 31.29 |
| 06/17/2026 17:53 | 20 | 31.29 |
| 06/17/2026 17:53 | 82 | 31.29 |
| 06/17/2026 17:52 | 50 | 31.285 |
| 06/17/2026 17:52 | 82 | 31.29 |
| 06/17/2026 17:52 | 100 | 31.29 |
| 06/17/2026 17:52 | 4 | 31.29 |
| 06/17/2026 17:52 | 100 | 31.29 |
| 06/17/2026 17:52 | 82 | 31.29 |
| 06/17/2026 17:52 | 100 | 31.29 |
| 06/17/2026 17:52 | 82 | 31.29 |
| 06/17/2026 17:52 | 50 | 31.29 |
| 06/17/2026 17:52 | 10 | 31.29 |
| 06/17/2026 17:52 | 10 | 31.285 |
| 06/17/2026 17:52 | 20 | 31.28 |
| 06/17/2026 17:52 | 100 | 31.28 |
| 06/17/2026 17:52 | 180 | 31.28 |
| 06/17/2026 17:52 | 320 | 31.28 |
| 06/17/2026 17:52 | 1 | 31.28 |
| 06/17/2026 17:52 | 18 | 31.28 |
| 06/17/2026 17:52 | 81 | 31.28 |
| 06/17/2026 17:52 | 81 | 31.28 |
| 06/17/2026 17:52 | 7 | 31.28 |
| 06/17/2026 17:52 | 56 | 31.28 |
| 06/17/2026 17:52 | 43 | 31.28 |
| 06/17/2026 17:52 | 7 | 31.29 |
| 06/17/2026 17:52 | 13 | 31.29 |
| 06/17/2026 17:52 | 99 | 31.29 |
| 06/17/2026 17:52 | 81 | 31.30 |
| 06/17/2026 17:52 | 2 | 31.30 |
| 06/17/2026 17:52 | 240 | 31.29 |
| 06/17/2026 17:52 | 100 | 31.28 |
| 06/17/2026 17:52 | 100 | 31.28 |
| 06/17/2026 17:52 | 100 | 31.28 |
| 06/17/2026 17:52 | 100 | 31.28 |
| 06/17/2026 17:52 | 100 | 31.28 |
| 06/17/2026 17:52 | 100 | 31.27 |
| 06/17/2026 17:52 | 2 | 31.27 |
| 06/17/2026 17:52 | 2 | 31.27 |
| 06/17/2026 17:51 | 100 | 31.27 |
| 06/17/2026 17:51 | 100 | 31.27 |
| 06/17/2026 17:51 | 20 | 31.27 |
| 06/17/2026 17:51 | 30 | 31.27 |
| 06/17/2026 17:51 | 50 | 31.27 |
| 06/17/2026 17:51 | 12 | 31.27 |
| 06/17/2026 17:51 | 14 | 31.27 |
| 06/17/2026 17:51 | 3 | 31.27 |
| 06/17/2026 17:51 | 1 | 31.27 |
| 06/17/2026 17:51 | 180 | 31.27 |
| 06/17/2026 17:51 | 1 | 31.27 |
| 06/17/2026 17:51 | 40 | 31.27 |
| 06/17/2026 17:51 | 323 | 31.27 |
| 06/17/2026 17:51 | 5 | 31.27 |
| 06/17/2026 17:51 | 32 | 31.27 |
| 06/17/2026 17:51 | 100 | 31.27 |
| 06/17/2026 17:51 | 6 | 31.27 |
| 06/17/2026 17:51 | 99 | 31.27 |
| 06/17/2026 17:50 | 100 | 31.26 |
| 06/17/2026 17:50 | 100 | 31.26 |
| 06/17/2026 17:50 | 400 | 31.26 |
| 06/17/2026 17:50 | 100 | 31.26 |
| 06/17/2026 17:50 | 200 | 31.26 |
| 06/17/2026 17:50 | 100 | 31.26 |
| 06/17/2026 17:50 | 100 | 31.26 |
| 06/17/2026 17:50 | 11 | 31.26 |
| 06/17/2026 17:50 | 59 | 31.26 |
| 06/17/2026 17:50 | 100 | 31.25 |
| 06/17/2026 17:50 | 100 | 31.25 |
| 06/17/2026 17:50 | 99 | 31.25 |
| 06/17/2026 17:50 | 1 | 31.25 |
| 06/17/2026 17:50 | 100 | 31.25 |
| 06/17/2026 17:50 | 99 | 31.255 |
| 06/17/2026 17:50 | 1 | 31.255 |
| 06/17/2026 17:50 | 7 | 31.26 |
| 06/17/2026 17:50 | 82 | 31.26 |
| 06/17/2026 17:50 | 51 | 31.26 |
| 06/17/2026 17:50 | 100 | 31.26 |
| 06/17/2026 17:50 | 10 | 31.26 |
| 06/17/2026 17:50 | 2 | 31.26 |
| 06/17/2026 17:50 | 75 | 31.27 |
| 06/17/2026 17:50 | 198 | 31.27 |
| 06/17/2026 17:49 | 200 | 31.27 |
| 06/17/2026 17:48 | 25 | 31.27 |
| 06/17/2026 17:48 | 45 | 31.27 |
| 06/17/2026 17:48 | 100 | 31.27 |
| 06/17/2026 17:48 | 14 | 31.27 |
| 06/17/2026 17:48 | 70 | 31.27 |
| 06/17/2026 17:48 | 177 | 31.27 |
| 06/17/2026 17:48 | 25 | 31.275 |
| 06/17/2026 17:48 | 75 | 31.28 |
| 06/17/2026 17:48 | 100 | 31.28 |
| 06/17/2026 17:48 | 50 | 31.28 |
| 06/17/2026 17:48 | 50 | 31.28 |
| 06/17/2026 17:48 | 149 | 31.28 |
| 06/17/2026 17:48 | 200 | 31.28 |
| 06/17/2026 17:48 | 50 | 31.28 |
| 06/17/2026 17:48 | 100 | 31.28 |
| 06/17/2026 17:48 | 135 | 31.27 |
| 06/17/2026 17:48 | 400 | 31.27 |
| 06/17/2026 17:48 | 160 | 31.27 |
| 06/17/2026 17:48 | 100 | 31.26 |
| 06/17/2026 17:47 | 100 | 31.26 |
| 06/17/2026 17:47 | 100 | 31.26 |
| 06/17/2026 17:47 | 100 | 31.26 |
| 06/17/2026 17:47 | 100 | 31.26 |
| 06/17/2026 17:47 | 100 | 31.265 |
| 06/17/2026 17:47 | 50 | 31.265 |
| 06/17/2026 17:47 | 400 | 31.26 |
| 06/17/2026 17:47 | 13 | 31.26 |
| 06/17/2026 17:47 | 97 | 31.26 |
| 06/17/2026 17:47 | 3 | 31.26 |
| 06/17/2026 17:47 | 1 | 31.255 |
| 06/17/2026 17:47 | 100 | 31.26 |
| 06/17/2026 17:47 | 6 | 31.26 |
| 06/17/2026 17:47 | 100 | 31.26 |
| 06/17/2026 17:47 | 96 | 31.26 |
| 06/17/2026 17:47 | 100 | 31.26 |
| 06/17/2026 17:47 | 100 | 31.26 |
| 06/17/2026 17:47 | 40 | 31.26 |
| 06/17/2026 17:47 | 100 | 31.265 |
| 06/17/2026 17:47 | 20 | 31.27 |
| 06/17/2026 17:47 | 100 | 31.27 |
| 06/17/2026 17:47 | 100 | 31.27 |
| 06/17/2026 17:47 | 46 | 31.27 |
| 06/17/2026 17:47 | 54 | 31.27 |
| 06/17/2026 17:47 | 46 | 31.27 |
| 06/17/2026 17:47 | 100 | 31.27 |
| 06/17/2026 17:47 | 50 | 31.27 |
| 06/17/2026 17:47 | 18 | 31.27 |
| 06/17/2026 17:47 | 50 | 31.27 |
| 06/17/2026 17:47 | 100 | 31.28 |
| 06/17/2026 17:47 | 36 | 31.28 |
| 06/17/2026 17:47 | 200 | 31.28 |
| 06/17/2026 17:47 | 50 | 31.29 |
| 06/17/2026 17:47 | 50 | 31.29 |
| 06/17/2026 17:47 | 18 | 31.29 |
| 06/17/2026 17:47 | 100 | 31.29 |
| 06/17/2026 17:47 | 18 | 31.29 |
| 06/17/2026 17:47 | 50 | 31.29 |
| 06/17/2026 17:47 | 68 | 31.29 |
| 06/17/2026 17:47 | 26 | 31.29 |
| 06/17/2026 17:47 | 74 | 31.29 |
| 06/17/2026 17:47 | 1 | 31.29 |
| 06/17/2026 17:47 | 10 | 31.30 |
| 06/17/2026 17:47 | 100 | 31.31 |
| 06/17/2026 17:47 | 100 | 31.31 |
| 06/17/2026 17:47 | 100 | 31.31 |
| 06/17/2026 17:47 | 100 | 31.31 |
| 06/17/2026 17:47 | 100 | 31.32 |
| 06/17/2026 17:47 | 100 | 31.32 |
| 06/17/2026 17:47 | 100 | 31.32 |
| 06/17/2026 17:47 | 100 | 31.32 |
| 06/17/2026 17:47 | 11 | 31.33 |
| 06/17/2026 17:47 | 51 | 31.33 |
| 06/17/2026 17:47 | 4 | 31.33 |
| 06/17/2026 17:46 | 100 | 31.335 |
| 06/17/2026 17:46 | 10 | 31.335 |
| 06/17/2026 17:46 | 1 | 31.335 |
| 06/17/2026 17:46 | 80 | 31.335 |
| 06/17/2026 17:46 | 1 | 31.33 |
| 06/17/2026 17:46 | 55 | 31.33 |
| 06/17/2026 17:46 | 2 | 31.33 |
| 06/17/2026 17:46 | 1 | 31.33 |
| 06/17/2026 17:46 | 1 | 31.33 |
| 06/17/2026 17:46 | 1 | 31.33 |
| 06/17/2026 17:46 | 1 | 31.33 |
| 06/17/2026 17:45 | 18 | 31.33 |
| 06/17/2026 17:45 | 81 | 31.33 |
| 06/17/2026 17:45 | 1 | 31.33 |
| 06/17/2026 17:45 | 1 | 31.33 |
| 06/17/2026 17:45 | 100 | 31.33 |
| 06/17/2026 17:45 | 10 | 31.33 |
| 06/17/2026 17:45 | 1 | 31.33 |
| 06/17/2026 17:45 | 200 | 31.33 |
| 06/17/2026 17:45 | 100 | 31.33 |
| 06/17/2026 17:45 | 5 | 31.33 |
| 06/17/2026 17:45 | 5 | 31.33 |
| 06/17/2026 17:45 | 100 | 31.33 |
| 06/17/2026 17:45 | 100 | 31.33 |
| 06/17/2026 17:45 | 100 | 31.33 |
| 06/17/2026 17:45 | 2 | 31.32 |
| 06/17/2026 17:45 | 400 | 31.32 |
| 06/17/2026 17:45 | 10 | 31.32 |
| 06/17/2026 17:45 | 200 | 31.32 |
| 06/17/2026 17:45 | 100 | 31.32 |
| 06/17/2026 17:45 | 1 | 31.32 |
| 06/17/2026 17:44 | 1 | 31.315 |
| 06/17/2026 17:44 | 18 | 31.32 |
| 06/17/2026 17:44 | 30 | 31.32 |
| 06/17/2026 17:44 | 70 | 31.32 |
| 06/17/2026 17:44 | 100 | 31.32 |
| 06/17/2026 17:44 | 67 | 31.32 |
| 06/17/2026 17:44 | 33 | 31.32 |
| 06/17/2026 17:44 | 25 | 31.33 |
| 06/17/2026 17:44 | 75 | 31.33 |
| 06/17/2026 17:44 | 1 | 31.34 |
| 06/17/2026 17:44 | 99 | 31.34 |
| 06/17/2026 17:44 | 100 | 31.34 |
| 06/17/2026 17:44 | 100 | 31.34 |
| 06/17/2026 17:44 | 100 | 31.34 |
| 06/17/2026 17:44 | 2 | 31.345 |
| 06/17/2026 17:44 | 1 | 31.345 |
| 06/17/2026 17:44 | 88 | 31.35 |
| 06/17/2026 17:44 | 1 | 31.35 |
| 06/17/2026 17:44 | 100 | 31.35 |
| 06/17/2026 17:44 | 88 | 31.35 |
| 06/17/2026 17:44 | 34 | 31.35 |
| 06/17/2026 17:44 | 66 | 31.35 |
| 06/17/2026 17:44 | 34 | 31.35 |
| 06/17/2026 17:43 | 10 | 31.36 |
| 06/17/2026 17:43 | 50 | 31.36 |
| 06/17/2026 17:43 | 2 | 31.36 |
| 06/17/2026 17:43 | 8 | 31.36 |
| 06/17/2026 17:43 | 1 | 31.365 |
| 06/17/2026 17:43 | 100 | 31.365 |
| 06/17/2026 17:43 | 100 | 31.365 |
| 06/17/2026 17:43 | 100 | 31.365 |
| 06/17/2026 17:43 | 3 | 31.38 |
| 06/17/2026 17:43 | 1 | 31.38 |
| 06/17/2026 17:43 | 67 | 31.38 |
| 06/17/2026 17:43 | 1 | 31.38 |
| 06/17/2026 17:43 | 100 | 31.385 |
| 06/17/2026 17:43 | 2 | 31.385 |
| 06/17/2026 17:42 | 2 | 31.39 |
| 06/17/2026 17:42 | 8 | 31.39 |
| 06/17/2026 17:42 | 12 | 31.40 |
| 06/17/2026 17:42 | 39 | 31.40 |
| 06/17/2026 17:42 | 61 | 31.40 |
| 06/17/2026 17:42 | 39 | 31.40 |
| 06/17/2026 17:42 | 61 | 31.40 |
| 06/17/2026 17:42 | 39 | 31.40 |
| 06/17/2026 17:42 | 89 | 31.40 |
| 06/17/2026 17:42 | 11 | 31.40 |
| 06/17/2026 17:42 | 100 | 31.40 |
| 06/17/2026 17:42 | 100 | 31.40 |
| 06/17/2026 17:42 | 149 | 31.40 |
| 06/17/2026 17:42 | 100 | 31.40 |
| 06/17/2026 17:42 | 3 | 31.40 |
| 06/17/2026 17:42 | 13 | 31.40 |
| 06/17/2026 17:42 | 52 | 31.40 |
| 06/17/2026 17:41 | 99 | 31.40 |
| 06/17/2026 17:41 | 1 | 31.40 |
| 06/17/2026 17:41 | 382 | 31.40 |
| 06/17/2026 17:41 | 18 | 31.40 |
| 06/17/2026 17:41 | 2 | 31.40 |
| 06/17/2026 17:41 | 200 | 31.40 |
| 06/17/2026 17:41 | 14 | 31.40 |
| 06/17/2026 17:41 | 61 | 31.40 |
| 06/17/2026 17:41 | 1 | 31.40 |
| 06/17/2026 17:41 | 3 | 31.40 |
| 06/17/2026 17:41 | 200 | 31.39 |
| 06/17/2026 17:41 | 100 | 31.39 |
| 06/17/2026 17:41 | 100 | 31.40 |
| 06/17/2026 17:41 | 7 | 31.41 |
| 06/17/2026 17:41 | 100 | 31.41 |
| 06/17/2026 17:41 | 10 | 31.41 |
| 06/17/2026 17:41 | 100 | 31.41 |
| 06/17/2026 17:40 | 100 | 31.42 |
| 06/17/2026 17:40 | 100 | 31.43 |
| 06/17/2026 17:40 | 10 | 31.43 |
| 06/17/2026 17:40 | 100 | 31.43 |
| 06/17/2026 17:40 | 400 | 31.43 |
| 06/17/2026 17:40 | 18 | 31.43 |
| 06/17/2026 17:40 | 70 | 31.43 |
| 06/17/2026 17:40 | 75 | 31.43 |
| 06/17/2026 17:40 | 1 | 31.43 |
| 06/17/2026 17:39 | 14 | 31.43 |
| 06/17/2026 17:39 | 10 | 31.43 |
| 06/17/2026 17:39 | 51 | 31.43 |
| 06/17/2026 17:39 | 28 | 31.43 |
| 06/17/2026 17:39 | 100 | 31.43 |
| 06/17/2026 17:39 | 91 | 31.43 |
| 06/17/2026 17:39 | 9 | 31.43 |
| 06/17/2026 17:39 | 1 | 31.43 |
| 06/17/2026 17:39 | 10 | 31.435 |
| 06/17/2026 17:39 | 400 | 31.43 |
| 06/17/2026 17:39 | 2 | 31.43 |
| 06/17/2026 17:39 | 100 | 31.43 |
| 06/17/2026 17:39 | 80 | 31.43 |
| 06/17/2026 17:39 | 13 | 31.42 |
| 06/17/2026 17:39 | 6 | 31.43 |
| 06/17/2026 17:39 | 70 | 31.43 |
| 06/17/2026 17:39 | 70 | 31.43 |
| 06/17/2026 17:39 | 55 | 31.43 |
| 06/17/2026 17:39 | 45 | 31.43 |
| 06/17/2026 17:39 | 200 | 31.43 |
| 06/17/2026 17:39 | 100 | 31.43 |
| 06/17/2026 17:39 | 100 | 31.43 |
| 06/17/2026 17:39 | 100 | 31.43 |
| 06/17/2026 17:39 | 100 | 31.43 |
| 06/17/2026 17:39 | 287 | 31.43 |
| 06/17/2026 17:39 | 25 | 31.43 |
| 06/17/2026 17:39 | 100 | 31.43 |
| 06/17/2026 17:39 | 100 | 31.43 |
| 06/17/2026 17:39 | 515 | 31.43 |
| 06/17/2026 17:39 | 85 | 31.43 |
| 06/17/2026 17:39 | 15 | 31.43 |
| 06/17/2026 17:38 | 100 | 31.44 |
| 06/17/2026 17:38 | 100 | 31.44 |
| 06/17/2026 17:38 | 100 | 31.44 |
| 06/17/2026 17:38 | 100 | 31.44 |
| 06/17/2026 17:38 | 100 | 31.44 |
| 06/17/2026 17:38 | 30 | 31.44 |
| 06/17/2026 17:38 | 96 | 31.44 |
| 06/17/2026 17:38 | 100 | 31.45 |
| 06/17/2026 17:38 | 381 | 31.45 |
| 06/17/2026 17:38 | 100 | 31.45 |
| 06/17/2026 17:37 | 60 | 31.45 |
| 06/17/2026 17:37 | 40 | 31.45 |
| 06/17/2026 17:37 | 100 | 31.44 |
| 06/17/2026 17:37 | 100 | 31.44 |
| 06/17/2026 17:37 | 287 | 31.44 |
| 06/17/2026 17:37 | 113 | 31.44 |
| 06/17/2026 17:37 | 10 | 31.44 |
| 06/17/2026 17:37 | 94 | 31.44 |
| 06/17/2026 17:37 | 4 | 31.44 |
| 06/17/2026 17:37 | 2 | 31.44 |
| 06/17/2026 17:37 | 75 | 31.43 |
| 06/17/2026 17:36 | 100 | 31.43 |
| 06/17/2026 17:36 | 24 | 31.43 |
| 06/17/2026 17:36 | 100 | 31.43 |
| 06/17/2026 17:36 | 100 | 31.43 |
| 06/17/2026 17:36 | 100 | 31.43 |
| 06/17/2026 17:36 | 75 | 31.435 |
| 06/17/2026 17:36 | 100 | 31.435 |
| 06/17/2026 17:36 | 100 | 31.43 |
| 06/17/2026 17:36 | 80 | 31.42 |
| 06/17/2026 17:36 | 100 | 31.42 |
| 06/17/2026 17:36 | 10 | 31.42 |
| 06/17/2026 17:36 | 100 | 31.42 |
| 06/17/2026 17:36 | 100 | 31.42 |
| 06/17/2026 17:36 | 400 | 31.42 |
| 06/17/2026 17:36 | 100 | 31.42 |
| 06/17/2026 17:36 | 65 | 31.42 |
| 06/17/2026 17:36 | 102 | 31.41 |
| 06/17/2026 17:35 | 1 | 31.41 |
| 06/17/2026 17:35 | 100 | 31.41 |
| 06/17/2026 17:35 | 358 | 31.41 |
| 06/17/2026 17:35 | 100 | 31.41 |
| 06/17/2026 17:35 | 100 | 31.41 |
| 06/17/2026 17:35 | 36 | 31.41 |
| 06/17/2026 17:35 | 72 | 31.41 |
| 06/17/2026 17:35 | 12 | 31.41 |
| 06/17/2026 17:35 | 16 | 31.41 |
| 06/17/2026 17:35 | 140 | 31.41 |
| 06/17/2026 17:35 | 180 | 31.41 |
| 06/17/2026 17:35 | 100 | 31.41 |
| 06/17/2026 17:35 | 51 | 31.40 |
| 06/17/2026 17:35 | 136 | 31.40 |
| 06/17/2026 17:35 | 4 | 31.40 |
| 06/17/2026 17:35 | 2 | 31.40 |
| 06/17/2026 17:35 | 100 | 31.40 |
| 06/17/2026 17:35 | 1 | 31.40 |
| 06/17/2026 17:35 | 4 | 31.40 |
| 06/17/2026 17:35 | 5 | 31.40 |
| 06/17/2026 17:35 | 100 | 31.40 |
| 06/17/2026 17:35 | 22 | 31.40 |
| 06/17/2026 17:35 | 80 | 31.40 |
| 06/17/2026 17:35 | 32 | 31.40 |
| 06/17/2026 17:34 | 80 | 31.405 |
| 06/17/2026 17:34 | 25 | 31.405 |
| 06/17/2026 17:34 | 75 | 31.405 |
| 06/17/2026 17:34 | 65 | 31.40 |
| 06/17/2026 17:34 | 35 | 31.40 |
| 06/17/2026 17:34 | 50 | 31.40 |
| 06/17/2026 17:34 | 5 | 31.40 |
| 06/17/2026 17:34 | 5 | 31.40 |
| 06/17/2026 17:34 | 5 | 31.40 |
| 06/17/2026 17:34 | 100 | 31.395 |
| 06/17/2026 17:34 | 20 | 31.39 |
| 06/17/2026 17:34 | 100 | 31.38 |
| 06/17/2026 17:34 | 5 | 31.38 |
| 06/17/2026 17:34 | 298 | 31.38 |
| 06/17/2026 17:34 | 100 | 31.38 |
| 06/17/2026 17:34 | 2 | 31.38 |
| 06/17/2026 17:33 | 100 | 31.375 |
| 06/17/2026 17:33 | 10 | 31.37 |
| 06/17/2026 17:33 | 3 | 31.37 |
| 06/17/2026 17:33 | 50 | 31.37 |
| 06/17/2026 17:33 | 200 | 31.37 |
| 06/17/2026 17:33 | 35 | 31.365 |
| 06/17/2026 17:33 | 39 | 31.37 |
| 06/17/2026 17:33 | 400 | 31.37 |
| 06/17/2026 17:32 | 98 | 31.36 |
| 06/17/2026 17:32 | 2 | 31.36 |
| 06/17/2026 17:32 | 12 | 31.36 |
| 06/17/2026 17:32 | 100 | 31.36 |
| 06/17/2026 17:32 | 100 | 31.36 |
| 06/17/2026 17:32 | 100 | 31.37 |
| 06/17/2026 17:32 | 100 | 31.37 |
| 06/17/2026 17:32 | 89 | 31.37 |
| 06/17/2026 17:31 | 100 | 31.36 |
| 06/17/2026 17:31 | 26 | 31.37 |
| 06/17/2026 17:31 | 12 | 31.37 |
| 06/17/2026 17:31 | 45 | 31.37 |
| 06/17/2026 17:31 | 4 | 31.36 |
| 06/17/2026 17:31 | 22 | 31.36 |
| 06/17/2026 17:31 | 64 | 31.36 |
| 06/17/2026 17:31 | 4 | 31.36 |
| 06/17/2026 17:31 | 10 | 31.36 |
| 06/17/2026 17:31 | 30 | 31.36 |
| 06/17/2026 17:31 | 64 | 31.36 |
| 06/17/2026 17:31 | 94 | 31.36 |
| 06/17/2026 17:31 | 98 | 31.36 |
| 06/17/2026 17:31 | 2 | 31.36 |
| 06/17/2026 17:31 | 4 | 31.35 |
| 06/17/2026 17:31 | 10 | 31.34 |
| 06/17/2026 17:31 | 50 | 31.34 |
| 06/17/2026 17:31 | 11 | 31.34 |
| 06/17/2026 17:31 | 100 | 31.33 |
| 06/17/2026 17:31 | 10 | 31.33 |
| 06/17/2026 17:31 | 100 | 31.33 |
| 06/17/2026 17:31 | 97 | 31.33 |
| 06/17/2026 17:31 | 3 | 31.33 |
| 06/17/2026 17:31 | 10 | 31.33 |
| 06/17/2026 17:31 | 13 | 31.32 |
| 06/17/2026 17:31 | 62 | 31.32 |
| 06/17/2026 17:30 | 46 | 31.32 |
| 06/17/2026 17:30 | 84 | 31.32 |
| 06/17/2026 17:30 | 100 | 31.32 |
| 06/17/2026 17:30 | 141 | 31.31 |
| 06/17/2026 17:30 | 60 | 31.31 |
| 06/17/2026 17:30 | 13 | 31.31 |
| 06/17/2026 17:30 | 11 | 31.31 |
| 06/17/2026 17:29 | 67 | 31.30 |
| 06/17/2026 17:29 | 100 | 31.30 |
| 06/17/2026 17:29 | 100 | 31.30 |
| 06/17/2026 17:29 | 100 | 31.30 |
| 06/17/2026 17:29 | 171 | 31.30 |
| 06/17/2026 17:29 | 62 | 31.30 |
| 06/17/2026 17:29 | 100 | 31.31 |
| 06/17/2026 17:29 | 100 | 31.31 |
| 06/17/2026 17:29 | 128 | 31.32 |
| 06/17/2026 17:29 | 72 | 31.32 |
| 06/17/2026 17:29 | 400 | 31.32 |
| 06/17/2026 17:29 | 10 | 31.33 |
| 06/17/2026 17:29 | 100 | 31.33 |
| 06/17/2026 17:29 | 100 | 31.33 |
| 06/17/2026 17:29 | 100 | 31.33 |
| 06/17/2026 17:29 | 100 | 31.33 |
| 06/17/2026 17:29 | 100 | 31.33 |
| 06/17/2026 17:29 | 190 | 31.33 |
| 06/17/2026 17:29 | 1 | 31.34 |
| 06/17/2026 17:29 | 61 | 31.34 |
| 06/17/2026 17:29 | 13 | 31.34 |
| 06/17/2026 17:29 | 100 | 31.35 |
| 06/17/2026 17:29 | 60 | 31.35 |
| 06/17/2026 17:29 | 100 | 31.35 |
| 06/17/2026 17:29 | 90 | 31.35 |
| 06/17/2026 17:29 | 10 | 31.35 |
| 06/17/2026 17:29 | 100 | 31.35 |
| 06/17/2026 17:29 | 100 | 31.35 |
| 06/17/2026 17:29 | 100 | 31.35 |
| 06/17/2026 17:29 | 1 | 31.35 |
| 06/17/2026 17:28 | 100 | 31.34 |
| 06/17/2026 17:28 | 25 | 31.34 |
| 06/17/2026 17:28 | 50 | 31.34 |
| 06/17/2026 17:28 | 50 | 31.34 |
| 06/17/2026 17:28 | 75 | 31.34 |
| 06/17/2026 17:28 | 50 | 31.34 |
| 06/17/2026 17:28 | 50 | 31.34 |
| 06/17/2026 17:28 | 100 | 31.34 |
| 06/17/2026 17:28 | 100 | 31.34 |
| 06/17/2026 17:28 | 100 | 31.34 |
| 06/17/2026 17:28 | 100 | 31.34 |
| 06/17/2026 17:28 | 25 | 31.34 |
| 06/17/2026 17:28 | 75 | 31.34 |
| 06/17/2026 17:28 | 100 | 31.34 |
| 06/17/2026 17:28 | 50 | 31.34 |
| 06/17/2026 17:28 | 50 | 31.34 |
| 06/17/2026 17:28 | 100 | 31.34 |
| 06/17/2026 17:28 | 100 | 31.33 |
| 06/17/2026 17:28 | 100 | 31.33 |
| 06/17/2026 17:28 | 2 | 31.32 |
| 06/17/2026 17:28 | 100 | 31.32 |
| 06/17/2026 17:28 | 48 | 31.32 |
| 06/17/2026 17:28 | 52 | 31.32 |
| 06/17/2026 17:28 | 48 | 31.32 |
| 06/17/2026 17:28 | 100 | 31.32 |
| 06/17/2026 17:28 | 50 | 31.32 |
| 06/17/2026 17:28 | 64 | 31.32 |
| 06/17/2026 17:28 | 11 | 31.31 |
| 06/17/2026 17:28 | 54 | 31.31 |
| 06/17/2026 17:28 | 100 | 31.31 |
| 06/17/2026 17:28 | 100 | 31.30 |
| 06/17/2026 17:28 | 99 | 31.30 |
| 06/17/2026 17:28 | 1 | 31.30 |
| 06/17/2026 17:27 | 100 | 31.295 |
| 06/17/2026 17:27 | 12 | 31.29 |
| 06/17/2026 17:27 | 100 | 31.29 |
| 06/17/2026 17:27 | 9 | 31.29 |
| 06/17/2026 17:27 | 1 | 31.29 |
| 06/17/2026 17:27 | 100 | 31.29 |
| 06/17/2026 17:27 | 400 | 31.29 |
| 06/17/2026 17:27 | 100 | 31.29 |
| 06/17/2026 17:27 | 100 | 31.29 |
| 06/17/2026 17:27 | 100 | 31.30 |
| 06/17/2026 17:27 | 100 | 31.30 |
| 06/17/2026 17:27 | 100 | 31.30 |
| 06/17/2026 17:27 | 100 | 31.30 |
| 06/17/2026 17:27 | 100 | 31.30 |
| 06/17/2026 17:27 | 100 | 31.30 |
| 06/17/2026 17:27 | 1 | 31.30 |
| 06/17/2026 17:27 | 25 | 31.30 |
| 06/17/2026 17:27 | 75 | 31.30 |
| 06/17/2026 17:27 | 52 | 31.30 |
| 06/17/2026 17:27 | 4 | 31.30 |
| 06/17/2026 17:27 | 25 | 31.305 |
| 06/17/2026 17:27 | 75 | 31.305 |
| 06/17/2026 17:27 | 75 | 31.305 |
| 06/17/2026 17:26 | 6 | 31.31 |
| 06/17/2026 17:26 | 32 | 31.31 |
| 06/17/2026 17:26 | 14 | 31.31 |
| 06/17/2026 17:26 | 77 | 31.31 |
| 06/17/2026 17:26 | 88 | 31.31 |
| 06/17/2026 17:26 | 2 | 31.30 |
| 06/17/2026 17:26 | 100 | 31.30 |
| 06/17/2026 17:26 | 14 | 31.29 |
| 06/17/2026 17:26 | 20 | 31.29 |
| 06/17/2026 17:26 | 100 | 31.29 |
| 06/17/2026 17:26 | 100 | 31.28 |
| 06/17/2026 17:26 | 7 | 31.27 |
| 06/17/2026 17:26 | 1 | 31.27 |
| 06/17/2026 17:26 | 2 | 31.27 |
| 06/17/2026 17:26 | 4 | 31.27 |
| 06/17/2026 17:26 | 100 | 31.27 |
| 06/17/2026 17:26 | 100 | 31.27 |
| 06/17/2026 17:26 | 18 | 31.27 |
| 06/17/2026 17:26 | 47 | 31.27 |
| 06/17/2026 17:26 | 40 | 31.27 |
| 06/17/2026 17:26 | 13 | 31.27 |
| 06/17/2026 17:26 | 25 | 31.26 |
| 06/17/2026 17:26 | 100 | 31.26 |
| 06/17/2026 17:26 | 115 | 31.26 |
| 06/17/2026 17:26 | 20 | 31.26 |
| 06/17/2026 17:26 | 120 | 31.26 |
| 06/17/2026 17:26 | 10 | 31.26 |
| 06/17/2026 17:26 | 100 | 31.26 |
| 06/17/2026 17:26 | 400 | 31.26 |
| 06/17/2026 17:26 | 10 | 31.25 |
| 06/17/2026 17:26 | 11 | 31.25 |
| 06/17/2026 17:26 | 28 | 31.25 |
| 06/17/2026 17:26 | 44 | 31.25 |
| 06/17/2026 17:26 | 100 | 31.24 |
| 06/17/2026 17:26 | 100 | 31.24 |
| 06/17/2026 17:26 | 100 | 31.24 |
| 06/17/2026 17:26 | 2 | 31.24 |
| 06/17/2026 17:26 | 100 | 31.24 |
| 06/17/2026 17:26 | 100 | 31.24 |
| 06/17/2026 17:26 | 69 | 31.25 |
| 06/17/2026 17:26 | 160 | 31.25 |
| 06/17/2026 17:26 | 75 | 31.25 |
| 06/17/2026 17:25 | 1 | 31.24 |
| 06/17/2026 17:25 | 6 | 31.245 |
| 06/17/2026 17:25 | 300 | 31.245 |
| 06/17/2026 17:25 | 83 | 31.24 |
| 06/17/2026 17:25 | 6 | 31.24 |
| 06/17/2026 17:25 | 100 | 31.245 |
| 06/17/2026 17:24 | 1 | 31.25 |
| 06/17/2026 17:24 | 99 | 31.25 |
| 06/17/2026 17:24 | 1 | 31.25 |
| 06/17/2026 17:24 | 100 | 31.25 |
| 06/17/2026 17:24 | 64 | 31.26 |
| 06/17/2026 17:24 | 68 | 31.26 |
| 06/17/2026 17:24 | 8 | 31.26 |
| 06/17/2026 17:24 | 22 | 31.26 |
| 06/17/2026 17:24 | 100 | 31.27 |
| 06/17/2026 17:24 | 1 | 31.27 |
| 06/17/2026 17:24 | 100 | 31.27 |
| 06/17/2026 17:24 | 100 | 31.27 |
| 06/17/2026 17:24 | 100 | 31.27 |
| 06/17/2026 17:24 | 100 | 31.27 |
| 06/17/2026 17:24 | 100 | 31.27 |
| 06/17/2026 17:23 | 25 | 31.285 |
| 06/17/2026 17:23 | 75 | 31.285 |
| 06/17/2026 17:23 | 131 | 31.27 |
| 06/17/2026 17:23 | 269 | 31.27 |
| 06/17/2026 17:23 | 99 | 31.27 |
| 06/17/2026 17:23 | 1 | 31.27 |
| 06/17/2026 17:23 | 2 | 31.27 |
| 06/17/2026 17:23 | 54 | 31.27 |
| 06/17/2026 17:23 | 46 | 31.27 |
| 06/17/2026 17:23 | 34 | 31.27 |
| 06/17/2026 17:23 | 100 | 31.28 |
| 06/17/2026 17:23 | 100 | 31.28 |
| 06/17/2026 17:23 | 1 | 31.29 |
| 06/17/2026 17:23 | 36 | 31.29 |
| 06/17/2026 17:23 | 88 | 31.29 |
| 06/17/2026 17:23 | 12 | 31.29 |
| 06/17/2026 17:23 | 100 | 31.30 |
| 06/17/2026 17:23 | 100 | 31.30 |
| 06/17/2026 17:23 | 100 | 31.30 |
| 06/17/2026 17:22 | 100 | 31.30 |
| 06/17/2026 17:22 | 20 | 31.30 |
| 06/17/2026 17:22 | 100 | 31.31 |
| 06/17/2026 17:22 | 100 | 31.31 |
| 06/17/2026 17:22 | 100 | 31.31 |
| 06/17/2026 17:22 | 100 | 31.31 |
| 06/17/2026 17:22 | 37 | 31.31 |
| 06/17/2026 17:22 | 5 | 31.31 |
| 06/17/2026 17:22 | 10 | 31.31 |
| 06/17/2026 17:22 | 48 | 31.31 |
| 06/17/2026 17:22 | 38 | 31.31 |
| 06/17/2026 17:22 | 48 | 31.31 |
| 06/17/2026 17:22 | 100 | 31.315 |
| 06/17/2026 17:22 | 10 | 31.31 |
| 06/17/2026 17:22 | 50 | 31.31 |
| 06/17/2026 17:22 | 7 | 31.31 |
| 06/17/2026 17:22 | 200 | 31.30 |
| 06/17/2026 17:22 | 36 | 31.30 |
| 06/17/2026 17:22 | 4 | 31.30 |
| 06/17/2026 17:22 | 100 | 31.30 |
| 06/17/2026 17:22 | 400 | 31.30 |
| 06/17/2026 17:22 | 120 | 31.30 |
| 06/17/2026 17:22 | 100 | 31.29 |
| 06/17/2026 17:22 | 100 | 31.29 |
| 06/17/2026 17:22 | 100 | 31.29 |
| 06/17/2026 17:22 | 100 | 31.29 |
| 06/17/2026 17:22 | 27 | 31.29 |
| 06/17/2026 17:22 | 15 | 31.28 |
| 06/17/2026 17:22 | 35 | 31.28 |
| 06/17/2026 17:22 | 62 | 31.28 |
| 06/17/2026 17:22 | 38 | 31.28 |
| 06/17/2026 17:22 | 3 | 31.28 |
| 06/17/2026 17:22 | 100 | 31.28 |
| 06/17/2026 17:22 | 24 | 31.28 |
| 06/17/2026 17:22 | 76 | 31.28 |
| 06/17/2026 17:22 | 1 | 31.28 |
| 06/17/2026 17:22 | 32 | 31.28 |
| 06/17/2026 17:22 | 42 | 31.28 |
| 06/17/2026 17:22 | 68 | 31.28 |
| 06/17/2026 17:22 | 32 | 31.28 |
| 06/17/2026 17:22 | 100 | 31.28 |
| 06/17/2026 17:22 | 42 | 31.28 |
| 06/17/2026 17:22 | 100 | 31.28 |
| 06/17/2026 17:22 | 3 | 31.28 |
| 06/17/2026 17:22 | 100 | 31.28 |
| 06/17/2026 17:22 | 100 | 31.28 |
| 06/17/2026 17:22 | 1 | 31.29 |
| 06/17/2026 17:22 | 18 | 31.29 |
| 06/17/2026 17:21 | 52 | 31.30 |
| 06/17/2026 17:21 | 100 | 31.30 |
| 06/17/2026 17:21 | 48 | 31.30 |
| 06/17/2026 17:21 | 52 | 31.30 |
| 06/17/2026 17:21 | 100 | 31.30 |
| 06/17/2026 17:21 | 43 | 31.31 |
| 06/17/2026 17:21 | 100 | 31.31 |
| 06/17/2026 17:21 | 100 | 31.31 |
| 06/17/2026 17:21 | 84 | 31.32 |
| 06/17/2026 17:21 | 16 | 31.32 |
| 06/17/2026 17:21 | 100 | 31.32 |
| 06/17/2026 17:21 | 100 | 31.32 |
| 06/17/2026 17:21 | 100 | 31.32 |
| 06/17/2026 17:21 | 57 | 31.32 |
| 06/17/2026 17:21 | 25 | 31.33 |
| 06/17/2026 17:21 | 75 | 31.33 |
| 06/17/2026 17:21 | 25 | 31.325 |
| 06/17/2026 17:21 | 75 | 31.325 |
| 06/17/2026 17:21 | 25 | 31.33 |
| 06/17/2026 17:21 | 75 | 31.33 |
| 06/17/2026 17:21 | 100 | 31.33 |
| 06/17/2026 17:21 | 100 | 31.33 |
| 06/17/2026 17:21 | 100 | 31.33 |
| 06/17/2026 17:21 | 75 | 31.33 |
| 06/17/2026 17:21 | 50 | 31.325 |
| 06/17/2026 17:21 | 100 | 31.32 |
| 06/17/2026 17:21 | 100 | 31.32 |
| 06/17/2026 17:21 | 100 | 31.31 |
| 06/17/2026 17:21 | 100 | 31.31 |
| 06/17/2026 17:21 | 200 | 31.31 |
| 06/17/2026 17:21 | 60 | 31.31 |
| 06/17/2026 17:21 | 48 | 31.31 |
| 06/17/2026 17:21 | 100 | 31.32 |
| 06/17/2026 17:21 | 100 | 31.31 |
| 06/17/2026 17:21 | 100 | 31.31 |
| 06/17/2026 17:21 | 100 | 31.30 |
| 06/17/2026 17:21 | 100 | 31.30 |
| 06/17/2026 17:21 | 100 | 31.30 |
| 06/17/2026 17:21 | 2 | 31.29 |
| 06/17/2026 17:21 | 8 | 31.29 |
| 06/17/2026 17:21 | 100 | 31.29 |
| 06/17/2026 17:21 | 100 | 31.29 |
| 06/17/2026 17:21 | 2 | 31.28 |
| 06/17/2026 17:21 | 100 | 31.28 |
| 06/17/2026 17:21 | 100 | 31.28 |
| 06/17/2026 17:21 | 29 | 31.27 |
| 06/17/2026 17:21 | 71 | 31.27 |
| 06/17/2026 17:21 | 10 | 31.26 |
| 06/17/2026 17:21 | 100 | 31.26 |
| 06/17/2026 17:21 | 5 | 31.26 |
| 06/17/2026 17:21 | 1 | 31.25 |
| 06/17/2026 17:21 | 1 | 31.25 |
| 06/17/2026 17:21 | 100 | 31.25 |
| 06/17/2026 17:21 | 55 | 31.25 |
| 06/17/2026 17:21 | 100 | 31.25 |
| 06/17/2026 17:21 | 53 | 31.24 |
| 06/17/2026 17:21 | 20 | 31.24 |
| 06/17/2026 17:21 | 100 | 31.24 |
| 06/17/2026 17:21 | 118 | 31.24 |
| 06/17/2026 17:21 | 82 | 31.24 |
| 06/17/2026 17:21 | 18 | 31.24 |
| 06/17/2026 17:21 | 82 | 31.24 |
| 06/17/2026 17:21 | 18 | 31.24 |
| 06/17/2026 17:21 | 100 | 31.24 |
| 06/17/2026 17:21 | 32 | 31.24 |
| 06/17/2026 17:21 | 68 | 31.24 |
| 06/17/2026 17:21 | 32 | 31.24 |
| 06/17/2026 17:21 | 68 | 31.24 |
| 06/17/2026 17:21 | 100 | 31.24 |
| 06/17/2026 17:21 | 100 | 31.24 |
| 06/17/2026 17:21 | 100 | 31.25 |
| 06/17/2026 17:21 | 100 | 31.25 |
| 06/17/2026 17:20 | 100 | 31.25 |
| 06/17/2026 17:20 | 24 | 31.25 |
| 06/17/2026 17:20 | 75 | 31.25 |
| 06/17/2026 17:20 | 1 | 31.25 |
| 06/17/2026 17:20 | 24 | 31.25 |
| 06/17/2026 17:20 | 75 | 31.25 |
| 06/17/2026 17:20 | 1 | 31.25 |
| 06/17/2026 17:20 | 12 | 31.24 |
| 06/17/2026 17:20 | 80 | 31.23 |
| 06/17/2026 17:20 | 50 | 31.23 |
| 06/17/2026 17:20 | 10 | 31.23 |
| 06/17/2026 17:20 | 93 | 31.225 |
| 06/17/2026 17:20 | 51 | 31.22 |
| 06/17/2026 17:20 | 12 | 31.22 |
| 06/17/2026 17:20 | 55 | 31.21 |
| 06/17/2026 17:20 | 75 | 31.215 |
| 06/17/2026 17:20 | 1 | 31.22 |
| 06/17/2026 17:20 | 100 | 31.23 |
| 06/17/2026 17:20 | 1 | 31.23 |
| 06/17/2026 17:20 | 2 | 31.23 |
| 06/17/2026 17:20 | 100 | 31.23 |
| 06/17/2026 17:20 | 100 | 31.235 |
| 06/17/2026 17:20 | 25 | 31.235 |
| 06/17/2026 17:20 | 25 | 31.235 |
| 06/17/2026 17:20 | 50 | 31.235 |
| 06/17/2026 17:20 | 50 | 31.235 |
| 06/17/2026 17:20 | 63 | 31.24 |
| 06/17/2026 17:20 | 100 | 31.24 |
| 06/17/2026 17:20 | 10 | 31.24 |
| 06/17/2026 17:20 | 53 | 31.24 |
| 06/17/2026 17:20 | 24 | 31.24 |
| 06/17/2026 17:20 | 76 | 31.24 |
| 06/17/2026 17:20 | 24 | 31.24 |
| 06/17/2026 17:20 | 100 | 31.235 |
| 06/17/2026 17:20 | 6 | 31.23 |
| 06/17/2026 17:20 | 94 | 31.23 |
| 06/17/2026 17:20 | 63 | 31.23 |
| 06/17/2026 17:20 | 6 | 31.23 |
| 06/17/2026 17:20 | 8 | 31.24 |
| 06/17/2026 17:20 | 1 | 31.24 |
| 06/17/2026 17:20 | 99 | 31.24 |
| 06/17/2026 17:20 | 1 | 31.24 |
| 06/17/2026 17:20 | 100 | 31.24 |
| 06/17/2026 17:20 | 100 | 31.24 |
| 06/17/2026 17:20 | 100 | 31.245 |
| 06/17/2026 17:20 | 25 | 31.245 |
| 06/17/2026 17:20 | 75 | 31.245 |
| 06/17/2026 17:20 | 82 | 31.245 |
| 06/17/2026 17:20 | 18 | 31.245 |
| 06/17/2026 17:19 | 63 | 31.245 |
| 06/17/2026 17:19 | 19 | 31.245 |
| 06/17/2026 17:19 | 64 | 31.245 |
| 06/17/2026 17:19 | 17 | 31.245 |
| 06/17/2026 17:19 | 83 | 31.245 |
| 06/17/2026 17:19 | 100 | 31.245 |
| 06/17/2026 17:19 | 1 | 31.25 |
| 06/17/2026 17:19 | 100 | 31.25 |
| 06/17/2026 17:19 | 14 | 31.25 |
| 06/17/2026 17:19 | 100 | 31.255 |
| 06/17/2026 17:19 | 25 | 31.255 |
| 06/17/2026 17:19 | 75 | 31.255 |
| 06/17/2026 17:19 | 400 | 31.25 |
| 06/17/2026 17:19 | 50 | 31.25 |
| 06/17/2026 17:19 | 100 | 31.25 |
| 06/17/2026 17:19 | 2 | 31.25 |
| 06/17/2026 17:18 | 102 | 31.245 |
| 06/17/2026 17:18 | 4 | 31.24 |
| 06/17/2026 17:18 | 10 | 31.24 |
| 06/17/2026 17:18 | 134 | 31.24 |
| 06/17/2026 17:18 | 166 | 31.24 |
| 06/17/2026 17:18 | 60 | 31.24 |
| 06/17/2026 17:18 | 1 | 31.24 |
| 06/17/2026 17:18 | 2 | 31.24 |
| 06/17/2026 17:18 | 100 | 31.24 |
| 06/17/2026 17:18 | 100 | 31.24 |
| 06/17/2026 17:18 | 400 | 31.24 |
| 06/17/2026 17:18 | 4 | 31.24 |
| 06/17/2026 17:18 | 100 | 31.24 |
| 06/17/2026 17:18 | 100 | 31.24 |
| 06/17/2026 17:18 | 100 | 31.235 |
| 06/17/2026 17:17 | 75 | 31.235 |
| 06/17/2026 17:17 | 15 | 31.23 |
| 06/17/2026 17:17 | 166 | 31.23 |
| 06/17/2026 17:17 | 234 | 31.23 |
| 06/17/2026 17:17 | 38 | 31.23 |
| 06/17/2026 17:17 | 38 | 31.22 |
| 06/17/2026 17:17 | 52 | 31.22 |
| 06/17/2026 17:17 | 1 | 31.22 |
| 06/17/2026 17:17 | 99 | 31.22 |
| 06/17/2026 17:17 | 1 | 31.22 |
| 06/17/2026 17:17 | 100 | 31.22 |
| 06/17/2026 17:17 | 52 | 31.22 |
| 06/17/2026 17:17 | 100 | 31.22 |
| 06/17/2026 17:17 | 19 | 31.22 |
| 06/17/2026 17:17 | 100 | 31.22 |
| 06/17/2026 17:17 | 100 | 31.22 |
| 06/17/2026 17:17 | 5 | 31.22 |
| 06/17/2026 17:17 | 46 | 31.22 |
| 06/17/2026 17:17 | 49 | 31.22 |
| 06/17/2026 17:17 | 5 | 31.22 |
| 06/17/2026 17:17 | 100 | 31.22 |
| 06/17/2026 17:17 | 100 | 31.225 |
| 06/17/2026 17:17 | 1 | 31.23 |
| 06/17/2026 17:17 | 10 | 31.23 |
| 06/17/2026 17:17 | 1 | 31.23 |
| 06/17/2026 17:17 | 100 | 31.23 |
| 06/17/2026 17:17 | 58 | 31.23 |
| 06/17/2026 17:17 | 100 | 31.235 |
| 06/17/2026 17:17 | 32 | 31.23 |
| 06/17/2026 17:17 | 15 | 31.23 |
| 06/17/2026 17:17 | 53 | 31.23 |
| 06/17/2026 17:16 | 47 | 31.23 |
| 06/17/2026 17:16 | 8 | 31.22 |
| 06/17/2026 17:16 | 100 | 31.22 |
| 06/17/2026 17:16 | 20 | 31.21 |
| 06/17/2026 17:16 | 100 | 31.21 |
| 06/17/2026 17:16 | 100 | 31.21 |
| 06/17/2026 17:16 | 10 | 31.21 |
| 06/17/2026 17:16 | 50 | 31.21 |
| 06/17/2026 17:16 | 100 | 31.21 |
| 06/17/2026 17:16 | 100 | 31.20 |
| 06/17/2026 17:16 | 100 | 31.20 |
| 06/17/2026 17:16 | 26 | 31.20 |
| 06/17/2026 17:16 | 100 | 31.20 |
| 06/17/2026 17:16 | 100 | 31.20 |
| 06/17/2026 17:16 | 58 | 31.20 |
| 06/17/2026 17:16 | 84 | 31.20 |
| 06/17/2026 17:16 | 100 | 31.20 |
| 06/17/2026 17:16 | 16 | 31.20 |
| 06/17/2026 17:16 | 57 | 31.20 |
| 06/17/2026 17:16 | 100 | 31.20 |
| 06/17/2026 17:16 | 100 | 31.20 |
| 06/17/2026 17:16 | 58 | 31.20 |
| 06/17/2026 17:16 | 100 | 31.20 |
| 06/17/2026 17:16 | 100 | 31.20 |
| 06/17/2026 17:16 | 57 | 31.20 |
| 06/17/2026 17:16 | 12 | 31.20 |
| 06/17/2026 17:16 | 100 | 31.20 |
| 06/17/2026 17:16 | 40 | 31.20 |
| 06/17/2026 17:16 | 10 | 31.20 |
| 06/17/2026 17:16 | 400 | 31.20 |
| 06/17/2026 17:16 | 40 | 31.20 |
| 06/17/2026 17:16 | 100 | 31.20 |
| 06/17/2026 17:16 | 100 | 31.195 |
| 06/17/2026 17:16 | 25 | 31.195 |
| 06/17/2026 17:16 | 75 | 31.195 |
| 06/17/2026 17:16 | 6 | 31.20 |
| 06/17/2026 17:16 | 23 | 31.20 |
| 06/17/2026 17:16 | 2 | 31.20 |
| 06/17/2026 17:16 | 75 | 31.20 |
| 06/17/2026 17:16 | 25 | 31.20 |
| 06/17/2026 17:16 | 100 | 31.20 |
| 06/17/2026 17:16 | 2 | 31.20 |
| 06/17/2026 17:16 | 2 | 31.20 |
| 06/17/2026 17:16 | 5 | 31.20 |
| 06/17/2026 17:16 | 100 | 31.205 |
| 06/17/2026 17:16 | 100 | 31.205 |
| 06/17/2026 17:15 | 56 | 31.20 |
| 06/17/2026 17:15 | 44 | 31.20 |
| 06/17/2026 17:15 | 100 | 31.20 |
| 06/17/2026 17:15 | 51 | 31.20 |
| 06/17/2026 17:15 | 5 | 31.20 |
| 06/17/2026 17:15 | 12 | 31.20 |
| 06/17/2026 17:15 | 152 | 31.20 |
| 06/17/2026 17:15 | 100 | 31.20 |
| 06/17/2026 17:15 | 1 | 31.20 |
| 06/17/2026 17:15 | 29 | 31.20 |
| 06/17/2026 17:15 | 100 | 31.20 |
| 06/17/2026 17:15 | 100 | 31.20 |
| 06/17/2026 17:15 | 1 | 31.19 |
| 06/17/2026 17:15 | 45 | 31.19 |
| 06/17/2026 17:15 | 75 | 31.19 |
| 06/17/2026 17:15 | 25 | 31.19 |
| 06/17/2026 17:15 | 75 | 31.19 |
| 06/17/2026 17:15 | 100 | 31.18 |
| 06/17/2026 17:15 | 13 | 31.18 |
| 06/17/2026 17:15 | 64 | 31.18 |
| 06/17/2026 17:15 | 36 | 31.18 |
| 06/17/2026 17:15 | 100 | 31.18 |
| 06/17/2026 17:15 | 100 | 31.18 |
| 06/17/2026 17:15 | 4 | 31.18 |
| 06/17/2026 17:14 | 100 | 31.185 |
| 06/17/2026 17:14 | 92 | 31.185 |
| 06/17/2026 17:14 | 100 | 31.18 |
| 06/17/2026 17:14 | 100 | 31.18 |
| 06/17/2026 17:14 | 100 | 31.18 |
| 06/17/2026 17:14 | 4 | 31.175 |
| 06/17/2026 17:14 | 140 | 31.18 |
| 06/17/2026 17:14 | 10 | 31.16 |
| 06/17/2026 17:14 | 22 | 31.16 |
| 06/17/2026 17:14 | 30 | 31.16 |
| 06/17/2026 17:14 | 12 | 31.16 |
| 06/17/2026 17:14 | 10 | 31.15 |
| 06/17/2026 17:14 | 97 | 31.15 |
| 06/17/2026 17:14 | 1 | 31.15 |
| 06/17/2026 17:14 | 2 | 31.15 |
| 06/17/2026 17:13 | 25 | 31.14 |
| 06/17/2026 17:13 | 75 | 31.14 |
| 06/17/2026 17:13 | 100 | 31.14 |
| 06/17/2026 17:13 | 50 | 31.14 |
| 06/17/2026 17:13 | 50 | 31.14 |
| 06/17/2026 17:13 | 100 | 31.14 |
| 06/17/2026 17:13 | 100 | 31.15 |
| 06/17/2026 17:13 | 95 | 31.15 |
| 06/17/2026 17:13 | 128 | 31.15 |
| 06/17/2026 17:13 | 293 | 31.15 |
| 06/17/2026 17:13 | 214 | 31.15 |
| 06/17/2026 17:13 | 100 | 31.15 |
| 06/17/2026 17:13 | 2 | 31.15 |
| 06/17/2026 17:13 | 95 | 31.155 |
| 06/17/2026 17:13 | 5 | 31.155 |
| 06/17/2026 17:13 | 6 | 31.15 |
| 06/17/2026 17:13 | 54 | 31.15 |
| 06/17/2026 17:13 | 46 | 31.15 |
| 06/17/2026 17:13 | 17 | 31.14 |
| 06/17/2026 17:13 | 83 | 31.14 |
| 06/17/2026 17:13 | 160 | 31.14 |
| 06/17/2026 17:13 | 125 | 31.135 |
| 06/17/2026 17:13 | 75 | 31.135 |
| 06/17/2026 17:13 | 100 | 31.13 |
| 06/17/2026 17:13 | 26 | 31.12 |
| 06/17/2026 17:13 | 75 | 31.12 |
| 06/17/2026 17:13 | 75 | 31.12 |
| 06/17/2026 17:13 | 3 | 31.12 |
| 06/17/2026 17:13 | 1 | 31.12 |
| 06/17/2026 17:13 | 19 | 31.12 |
| 06/17/2026 17:13 | 10 | 31.12 |
| 06/17/2026 17:13 | 50 | 31.12 |
| 06/17/2026 17:13 | 50 | 31.12 |
| 06/17/2026 17:13 | 50 | 31.12 |
| 06/17/2026 17:13 | 100 | 31.12 |
| 06/17/2026 17:13 | 100 | 31.115 |
| 06/17/2026 17:13 | 100 | 31.115 |
| 06/17/2026 17:13 | 100 | 31.115 |
| 06/17/2026 17:12 | 10 | 31.10 |
| 06/17/2026 17:12 | 100 | 31.10 |
| 06/17/2026 17:12 | 76 | 31.095 |
| 06/17/2026 17:12 | 50 | 31.09 |
| 06/17/2026 17:12 | 10 | 31.09 |
| 06/17/2026 17:12 | 32 | 31.09 |
| 06/17/2026 17:12 | 100 | 31.09 |
| 06/17/2026 17:12 | 10 | 31.09 |
| 06/17/2026 17:12 | 10 | 31.09 |
| 06/17/2026 17:12 | 10 | 31.09 |
| 06/17/2026 17:12 | 100 | 31.09 |
| 06/17/2026 17:11 | 10 | 31.09 |
| 06/17/2026 17:11 | 100 | 31.09 |
| 06/17/2026 17:11 | 100 | 31.09 |
| 06/17/2026 17:11 | 90 | 31.09 |
| 06/17/2026 17:11 | 10 | 31.09 |
| 06/17/2026 17:11 | 25 | 31.10 |
| 06/17/2026 17:11 | 25 | 31.10 |
| 06/17/2026 17:11 | 75 | 31.10 |
| 06/17/2026 17:11 | 200 | 31.10 |
| 06/17/2026 17:11 | 100 | 31.10 |
| 06/17/2026 17:11 | 20 | 31.09 |
| 06/17/2026 17:11 | 80 | 31.09 |
| 06/17/2026 17:11 | 100 | 31.09 |
| 06/17/2026 17:11 | 3 | 31.09 |
| 06/17/2026 17:11 | 100 | 31.09 |
| 06/17/2026 17:11 | 30 | 31.10 |
| 06/17/2026 17:11 | 50 | 31.10 |
| 06/17/2026 17:11 | 50 | 31.10 |
| 06/17/2026 17:11 | 2 | 31.10 |
| 06/17/2026 17:11 | 26 | 31.10 |
| 06/17/2026 17:11 | 74 | 31.10 |
| 06/17/2026 17:11 | 75 | 31.105 |
| 06/17/2026 17:11 | 37 | 31.105 |
| 06/17/2026 17:11 | 72 | 31.09 |
| 06/17/2026 17:11 | 100 | 31.09 |
| 06/17/2026 17:11 | 100 | 31.09 |
| 06/17/2026 17:11 | 100 | 31.10 |
| 06/17/2026 17:10 | 1 | 31.09 |
| 06/17/2026 17:10 | 99 | 31.09 |
| 06/17/2026 17:10 | 24 | 31.09 |
| 06/17/2026 17:10 | 100 | 31.09 |
| 06/17/2026 17:10 | 2 | 31.10 |
| 06/17/2026 17:10 | 100 | 31.10 |
| 06/17/2026 17:10 | 100 | 31.10 |
| 06/17/2026 17:10 | 100 | 31.10 |
| 06/17/2026 17:10 | 75 | 31.105 |
| 06/17/2026 17:10 | 50 | 31.10 |
| 06/17/2026 17:10 | 12 | 31.10 |
| 06/17/2026 17:10 | 100 | 31.09 |
| 06/17/2026 17:10 | 12 | 31.09 |
| 06/17/2026 17:10 | 5 | 31.09 |
| 06/17/2026 17:10 | 100 | 31.09 |
| 06/17/2026 17:10 | 2 | 31.08 |
| 06/17/2026 17:10 | 2 | 31.07 |
| 06/17/2026 17:10 | 100 | 31.07 |
| 06/17/2026 17:10 | 100 | 31.07 |
| 06/17/2026 17:10 | 91 | 31.07 |
| 06/17/2026 17:10 | 100 | 31.07 |
| 06/17/2026 17:10 | 93 | 31.07 |
| 06/17/2026 17:10 | 93 | 31.07 |
| 06/17/2026 17:10 | 5 | 31.07 |
| 06/17/2026 17:10 | 94 | 31.06 |
| 06/17/2026 17:10 | 5 | 31.06 |
| 06/17/2026 17:10 | 93 | 31.06 |
| 06/17/2026 17:10 | 43 | 31.06 |
| 06/17/2026 17:10 | 5 | 31.06 |
| 06/17/2026 17:10 | 94 | 31.06 |
| 06/17/2026 17:10 | 57 | 31.06 |
| 06/17/2026 17:10 | 43 | 31.06 |
| 06/17/2026 17:10 | 6 | 31.06 |
| 06/17/2026 17:10 | 37 | 31.06 |
| 06/17/2026 17:10 | 87 | 31.06 |
| 06/17/2026 17:10 | 5 | 31.06 |
| 06/17/2026 17:10 | 2 | 31.06 |
| 06/17/2026 17:10 | 100 | 31.05 |
| 06/17/2026 17:10 | 400 | 31.05 |
| 06/17/2026 17:10 | 100 | 31.05 |
| 06/17/2026 17:10 | 50 | 31.04 |
| 06/17/2026 17:09 | 40 | 31.04 |
| 06/17/2026 17:09 | 51 | 31.035 |
| 06/17/2026 17:09 | 100 | 31.035 |
| 06/17/2026 17:09 | 26 | 31.03 |
| 06/17/2026 17:09 | 200 | 31.03 |
| 06/17/2026 17:09 | 100 | 31.03 |
| 06/17/2026 17:09 | 100 | 31.03 |
| 06/17/2026 17:09 | 76 | 31.03 |
| 06/17/2026 17:09 | 100 | 31.03 |
| 06/17/2026 17:09 | 8 | 31.03 |
| 06/17/2026 17:09 | 100 | 31.04 |
| 06/17/2026 17:09 | 1 | 31.04 |
| 06/17/2026 17:09 | 40 | 31.04 |
| 06/17/2026 17:09 | 60 | 31.04 |
| 06/17/2026 17:09 | 100 | 31.04 |
| 06/17/2026 17:09 | 30 | 31.04 |
| 06/17/2026 17:09 | 19 | 31.04 |
| 06/17/2026 17:09 | 51 | 31.04 |
| 06/17/2026 17:09 | 3 | 31.05 |
| 06/17/2026 17:09 | 100 | 31.05 |
| 06/17/2026 17:09 | 100 | 31.05 |
| 06/17/2026 17:09 | 50 | 31.05 |
| 06/17/2026 17:09 | 100 | 31.05 |
| 06/17/2026 17:09 | 1 | 31.05 |
| 06/17/2026 17:09 | 7 | 31.05 |
| 06/17/2026 17:09 | 400 | 31.05 |
| 06/17/2026 17:09 | 200 | 31.045 |
| 06/17/2026 17:09 | 10 | 31.04 |
| 06/17/2026 17:09 | 100 | 31.04 |
| 06/17/2026 17:09 | 30 | 31.04 |
| 06/17/2026 17:08 | 100 | 31.04 |
| 06/17/2026 17:08 | 100 | 31.04 |
| 06/17/2026 17:08 | 100 | 31.04 |
| 06/17/2026 17:08 | 86 | 31.045 |
| 06/17/2026 17:08 | 100 | 31.045 |
| 06/17/2026 17:08 | 100 | 31.045 |
| 06/17/2026 17:08 | 17 | 31.04 |
| 06/17/2026 17:08 | 1 | 31.04 |
| 06/17/2026 17:08 | 10 | 31.04 |
| 06/17/2026 17:08 | 2 | 31.04 |
| 06/17/2026 17:08 | 100 | 31.04 |
| 06/17/2026 17:08 | 100 | 31.04 |
| 06/17/2026 17:08 | 100 | 31.05 |
| 06/17/2026 17:07 | 200 | 31.05 |
| 06/17/2026 17:07 | 100 | 31.05 |
| 06/17/2026 17:07 | 1 | 31.05 |
| 06/17/2026 17:07 | 100 | 31.06 |
| 06/17/2026 17:07 | 5 | 31.06 |
| 06/17/2026 17:07 | 9 | 31.06 |
| 06/17/2026 17:07 | 100 | 31.06 |
| 06/17/2026 17:07 | 10 | 31.06 |
| 06/17/2026 17:07 | 35 | 31.06 |
| 06/17/2026 17:07 | 100 | 31.05 |
| 06/17/2026 17:07 | 1 | 31.05 |
| 06/17/2026 17:07 | 100 | 31.05 |
| 06/17/2026 17:07 | 50 | 31.06 |
| 06/17/2026 17:07 | 36 | 31.07 |
| 06/17/2026 17:07 | 100 | 31.07 |
| 06/17/2026 17:07 | 100 | 31.07 |
| 06/17/2026 17:07 | 100 | 31.07 |
| 06/17/2026 17:07 | 55 | 31.08 |
| 06/17/2026 17:07 | 100 | 31.08 |
| 06/17/2026 17:07 | 100 | 31.09 |
| 06/17/2026 17:07 | 3 | 31.09 |
| 06/17/2026 17:06 | 68 | 31.10 |
| 06/17/2026 17:06 | 32 | 31.10 |
| 06/17/2026 17:06 | 50 | 31.10 |
| 06/17/2026 17:06 | 50 | 31.10 |
| 06/17/2026 17:06 | 25 | 31.10 |
| 06/17/2026 17:06 | 75 | 31.10 |
| 06/17/2026 17:06 | 100 | 31.10 |
| 06/17/2026 17:06 | 100 | 31.10 |
| 06/17/2026 17:06 | 100 | 31.10 |
| 06/17/2026 17:06 | 99 | 31.10 |
| 06/17/2026 17:06 | 1 | 31.10 |
| 06/17/2026 17:06 | 4 | 31.10 |
| 06/17/2026 17:06 | 22 | 31.10 |
| 06/17/2026 17:06 | 100 | 31.09 |
| 06/17/2026 17:06 | 25 | 31.09 |
| 06/17/2026 17:06 | 100 | 31.09 |
| 06/17/2026 17:06 | 100 | 31.09 |
| 06/17/2026 17:06 | 50 | 31.08 |
| 06/17/2026 17:06 | 100 | 31.08 |
| 06/17/2026 17:05 | 100 | 31.08 |
| 06/17/2026 17:05 | 78 | 31.08 |
| 06/17/2026 17:05 | 22 | 31.08 |
| 06/17/2026 17:05 | 30 | 31.08 |
| 06/17/2026 17:05 | 90 | 31.08 |
| 06/17/2026 17:05 | 10 | 31.08 |
| 06/17/2026 17:05 | 100 | 31.075 |
| 06/17/2026 17:05 | 200 | 31.07 |
| 06/17/2026 17:05 | 40 | 31.07 |
| 06/17/2026 17:05 | 8 | 31.07 |
| 06/17/2026 17:05 | 52 | 31.07 |
| 06/17/2026 17:05 | 100 | 31.07 |
| 06/17/2026 17:05 | 10 | 31.07 |
| 06/17/2026 17:05 | 51 | 31.07 |
| 06/17/2026 17:05 | 119 | 31.07 |
| 06/17/2026 17:05 | 1 | 31.07 |
| 06/17/2026 17:04 | 25 | 31.06 |
| 06/17/2026 17:04 | 75 | 31.06 |
| 06/17/2026 17:04 | 75 | 31.06 |
| 06/17/2026 17:04 | 100 | 31.07 |
| 06/17/2026 17:04 | 100 | 31.07 |
| 06/17/2026 17:04 | 3 | 31.07 |
| 06/17/2026 17:04 | 2 | 31.07 |
| 06/17/2026 17:04 | 100 | 31.08 |
| 06/17/2026 17:04 | 100 | 31.08 |
| 06/17/2026 17:04 | 100 | 31.08 |
| 06/17/2026 17:04 | 100 | 31.08 |
| 06/17/2026 17:04 | 100 | 31.09 |
| 06/17/2026 17:04 | 100 | 31.09 |
| 06/17/2026 17:04 | 2 | 31.09 |
| 06/17/2026 17:03 | 25 | 31.09 |
| 06/17/2026 17:03 | 25 | 31.09 |
| 06/17/2026 17:03 | 12 | 31.09 |
| 06/17/2026 17:03 | 97 | 31.085 |
| 06/17/2026 17:03 | 74 | 31.08 |
| 06/17/2026 17:03 | 26 | 31.08 |
| 06/17/2026 17:03 | 3 | 31.08 |
| 06/17/2026 17:03 | 3 | 31.08 |
| 06/17/2026 17:03 | 100 | 31.08 |
| 06/17/2026 17:03 | 40 | 31.07 |
| 06/17/2026 17:03 | 100 | 31.07 |
| 06/17/2026 17:03 | 100 | 31.07 |
| 06/17/2026 17:03 | 34 | 31.07 |
| 06/17/2026 17:03 | 66 | 31.07 |
| 06/17/2026 17:03 | 3 | 31.07 |
| 06/17/2026 17:03 | 121 | 31.07 |
| 06/17/2026 17:03 | 100 | 31.07 |
| 06/17/2026 17:03 | 100 | 31.07 |
| 06/17/2026 17:03 | 100 | 31.07 |
| 06/17/2026 17:03 | 100 | 31.07 |
| 06/17/2026 17:02 | 25 | 31.065 |
| 06/17/2026 17:02 | 75 | 31.065 |
| 06/17/2026 17:02 | 100 | 31.06 |
| 06/17/2026 17:02 | 25 | 31.06 |
| 06/17/2026 17:02 | 75 | 31.06 |
| 06/17/2026 17:02 | 100 | 31.06 |
| 06/17/2026 17:02 | 100 | 31.05 |
| 06/17/2026 17:02 | 100 | 31.05 |
| 06/17/2026 17:02 | 100 | 31.04 |
| 06/17/2026 17:02 | 300 | 31.04 |
| 06/17/2026 17:02 | 30 | 31.04 |
| 06/17/2026 17:02 | 75 | 31.04 |
| 06/17/2026 17:02 | 95 | 31.04 |
| 06/17/2026 17:02 | 5 | 31.04 |
| 06/17/2026 17:02 | 4 | 31.04 |
| 06/17/2026 17:02 | 25 | 31.04 |
| 06/17/2026 17:02 | 75 | 31.04 |
| 06/17/2026 17:02 | 100 | 31.04 |
| 06/17/2026 17:02 | 100 | 31.04 |
| 06/17/2026 17:02 | 95 | 31.04 |
| 06/17/2026 17:02 | 5 | 31.04 |
| 06/17/2026 17:02 | 11 | 31.04 |
| 06/17/2026 17:02 | 30 | 31.04 |
| 06/17/2026 17:02 | 100 | 31.03 |
| 06/17/2026 17:02 | 100 | 31.02 |
| 06/17/2026 17:02 | 40 | 31.02 |
| 06/17/2026 17:02 | 80 | 31.02 |
| 06/17/2026 17:02 | 75 | 31.015 |
| 06/17/2026 17:02 | 100 | 31.01 |
| 06/17/2026 17:02 | 50 | 31.01 |
| 06/17/2026 17:02 | 100 | 31.01 |
| 06/17/2026 17:02 | 120 | 31.01 |
| 06/17/2026 17:01 | 100 | 31.00 |
| 06/17/2026 17:01 | 100 | 31.01 |
| 06/17/2026 17:01 | 22 | 31.01 |
| 06/17/2026 17:01 | 100 | 31.01 |
| 06/17/2026 17:01 | 100 | 31.03 |
| 06/17/2026 17:01 | 100 | 31.03 |
| 06/17/2026 17:01 | 100 | 31.03 |
| 06/17/2026 17:01 | 2 | 31.04 |
| 06/17/2026 17:01 | 100 | 31.04 |
| 06/17/2026 17:01 | 1 | 31.04 |
| 06/17/2026 17:01 | 100 | 31.04 |
| 06/17/2026 17:01 | 5 | 31.05 |
| 06/17/2026 17:01 | 100 | 31.05 |
| 06/17/2026 17:01 | 100 | 31.05 |
| 06/17/2026 17:01 | 6 | 31.05 |
| 06/17/2026 17:01 | 120 | 31.05 |
| 06/17/2026 17:01 | 100 | 31.045 |
| 06/17/2026 17:01 | 100 | 31.045 |
| 06/17/2026 17:00 | 4 | 31.05 |
| 06/17/2026 17:00 | 1 | 31.05 |
| 06/17/2026 17:00 | 99 | 31.05 |
| 06/17/2026 17:00 | 100 | 31.05 |
| 06/17/2026 17:00 | 5 | 31.06 |
| 06/17/2026 17:00 | 100 | 31.05 |
| 06/17/2026 17:00 | 27 | 31.06 |
| 06/17/2026 17:00 | 73 | 31.06 |
| 06/17/2026 17:00 | 100 | 31.06 |
| 06/17/2026 17:00 | 100 | 31.06 |
| 06/17/2026 17:00 | 100 | 31.05 |
| 06/17/2026 17:00 | 40 | 31.05 |
| 06/17/2026 17:00 | 25 | 31.05 |
| 06/17/2026 17:00 | 75 | 31.05 |
| 06/17/2026 17:00 | 100 | 31.04 |
| 06/17/2026 17:00 | 100 | 31.04 |
| 06/17/2026 17:00 | 100 | 31.04 |
| 06/17/2026 17:00 | 50 | 31.04 |
| 06/17/2026 17:00 | 6 | 31.04 |
| 06/17/2026 16:59 | 100 | 31.03 |
| 06/17/2026 16:59 | 75 | 31.02 |
| 06/17/2026 16:59 | 25 | 31.01 |
| 06/17/2026 16:59 | 75 | 31.01 |
| 06/17/2026 16:59 | 18 | 31.005 |
| 06/17/2026 16:59 | 100 | 31.00 |
| 06/17/2026 16:59 | 5 | 31.00 |
| 06/17/2026 16:59 | 120 | 31.00 |
| 06/17/2026 16:59 | 80 | 30.99 |
| 06/17/2026 16:59 | 100 | 30.985 |
| 06/17/2026 16:59 | 300 | 30.985 |
| 06/17/2026 16:59 | 100 | 30.98 |
| 06/17/2026 16:59 | 72 | 30.96 |
| 06/17/2026 16:58 | 100 | 30.96 |
| 06/17/2026 16:58 | 100 | 30.96 |
| 06/17/2026 16:58 | 18 | 30.96 |
| 06/17/2026 16:58 | 200 | 30.96 |
| 06/17/2026 16:58 | 1 | 30.96 |
| 06/17/2026 16:58 | 100 | 30.97 |
| 06/17/2026 16:58 | 100 | 30.97 |
| 06/17/2026 16:58 | 72 | 30.97 |
| 06/17/2026 16:58 | 11 | 30.97 |
| 06/17/2026 16:58 | 100 | 30.97 |
| 06/17/2026 16:58 | 89 | 30.97 |
| 06/17/2026 16:58 | 72 | 30.97 |
| 06/17/2026 16:58 | 94 | 30.97 |
| 06/17/2026 16:58 | 6 | 30.97 |
| 06/17/2026 16:58 | 100 | 30.97 |
| 06/17/2026 16:58 | 100 | 30.97 |
| 06/17/2026 16:58 | 100 | 30.97 |
| 06/17/2026 16:58 | 83 | 30.97 |
| 06/17/2026 16:58 | 100 | 30.97 |
| 06/17/2026 16:58 | 72 | 30.97 |
| 06/17/2026 16:58 | 100 | 30.97 |
| 06/17/2026 16:58 | 200 | 30.97 |
| 06/17/2026 16:58 | 700 | 30.97 |
| 06/17/2026 16:58 | 72 | 30.97 |
| 06/17/2026 16:58 | 100 | 30.97 |
| 06/17/2026 16:58 | 21 | 30.97 |
| 06/17/2026 16:58 | 62 | 30.97 |
| 06/17/2026 16:58 | 89 | 30.97 |
| 06/17/2026 16:58 | 100 | 30.97 |
| 06/17/2026 16:58 | 23 | 30.97 |
| 06/17/2026 16:58 | 100 | 30.97 |
| 06/17/2026 16:58 | 72 | 30.97 |
| 06/17/2026 16:58 | 300 | 30.98 |
| 06/17/2026 16:58 | 100 | 30.98 |
| 06/17/2026 16:58 | 23 | 30.98 |
| 06/17/2026 16:58 | 100 | 30.98 |
| 06/17/2026 16:58 | 100 | 30.98 |
| 06/17/2026 16:58 | 72 | 30.98 |
| 06/17/2026 16:58 | 100 | 30.97 |
| 06/17/2026 16:58 | 72 | 30.97 |
| 06/17/2026 16:58 | 100 | 30.97 |
| 06/17/2026 16:58 | 72 | 30.97 |
| 06/17/2026 16:58 | 100 | 30.98 |
| 06/17/2026 16:58 | 100 | 30.98 |
| 06/17/2026 16:58 | 50 | 30.97 |
| 06/17/2026 16:58 | 100 | 30.97 |
| 06/17/2026 16:58 | 120 | 30.97 |
| 06/17/2026 16:58 | 12 | 30.97 |
| 06/17/2026 16:58 | 100 | 30.97 |
| 06/17/2026 16:58 | 48 | 30.97 |
| 06/17/2026 16:58 | 56 | 30.97 |
| 06/17/2026 16:58 | 100 | 30.97 |
| 06/17/2026 16:58 | 5 | 30.97 |
| 06/17/2026 16:58 | 4 | 30.97 |
| 06/17/2026 16:58 | 100 | 30.97 |
| 06/17/2026 16:58 | 100 | 30.96 |
| 06/17/2026 16:58 | 400 | 30.96 |
| 06/17/2026 16:58 | 100 | 30.95 |
| 06/17/2026 16:57 | 50 | 30.95 |
| 06/17/2026 16:57 | 50 | 30.95 |
| 06/17/2026 16:57 | 100 | 30.94 |
| 06/17/2026 16:57 | 100 | 30.94 |
| 06/17/2026 16:57 | 97 | 30.935 |
| 06/17/2026 16:57 | 3 | 30.935 |
| 06/17/2026 16:57 | 300 | 30.94 |
| 06/17/2026 16:57 | 100 | 30.94 |
| 06/17/2026 16:57 | 100 | 30.94 |
| 06/17/2026 16:57 | 34 | 30.94 |
| 06/17/2026 16:57 | 300 | 30.95 |
| 06/17/2026 16:57 | 5 | 30.95 |
| 06/17/2026 16:57 | 100 | 30.96 |
| 06/17/2026 16:57 | 25 | 30.96 |
| 06/17/2026 16:57 | 75 | 30.96 |
| 06/17/2026 16:57 | 400 | 30.96 |
| 06/17/2026 16:57 | 75 | 30.95 |
| 06/17/2026 16:57 | 37 | 30.95 |
| 06/17/2026 16:57 | 60 | 30.95 |
| 06/17/2026 16:57 | 2 | 30.95 |
| 06/17/2026 16:56 | 37 | 30.95 |
| 06/17/2026 16:56 | 60 | 30.95 |
| 06/17/2026 16:56 | 10 | 30.95 |
| 06/17/2026 16:56 | 63 | 30.95 |
| 06/17/2026 16:56 | 100 | 30.95 |
| 06/17/2026 16:56 | 100 | 30.945 |
| 06/17/2026 16:56 | 67 | 30.95 |
| 06/17/2026 16:56 | 100 | 30.945 |
| 06/17/2026 16:56 | 1 | 30.95 |
| 06/17/2026 16:56 | 1 | 30.95 |
| 06/17/2026 16:56 | 100 | 30.95 |
| 06/17/2026 16:56 | 100 | 30.95 |
| 06/17/2026 16:56 | 100 | 30.95 |
| 06/17/2026 16:56 | 100 | 30.96 |
| 06/17/2026 16:56 | 100 | 30.96 |
| 06/17/2026 16:56 | 37 | 30.96 |
| 06/17/2026 16:55 | 100 | 30.96 |
| 06/17/2026 16:55 | 80 | 30.96 |
| 06/17/2026 16:55 | 100 | 30.96 |
| 06/17/2026 16:55 | 100 | 30.96 |
| 06/17/2026 16:55 | 17 | 30.96 |
| 06/17/2026 16:55 | 83 | 30.96 |
| 06/17/2026 16:55 | 67 | 30.96 |
| 06/17/2026 16:55 | 67 | 30.96 |
| 06/17/2026 16:55 | 4 | 30.96 |
| 06/17/2026 16:55 | 33 | 30.96 |
| 06/17/2026 16:55 | 67 | 30.96 |
| 06/17/2026 16:55 | 68 | 30.96 |
| 06/17/2026 16:55 | 100 | 30.96 |
| 06/17/2026 16:55 | 100 | 30.96 |
| 06/17/2026 16:55 | 100 | 30.96 |
| 06/17/2026 16:55 | 68 | 30.96 |
| 06/17/2026 16:55 | 100 | 30.96 |
| 06/17/2026 16:55 | 100 | 30.96 |
| 06/17/2026 16:55 | 19 | 30.96 |
| 06/17/2026 16:55 | 24 | 30.98 |
| 06/17/2026 16:55 | 100 | 30.98 |
| 06/17/2026 16:55 | 2 | 30.98 |
| 06/17/2026 16:55 | 100 | 30.98 |
| 06/17/2026 16:55 | 4 | 30.98 |
| 06/17/2026 16:54 | 25 | 30.99 |
| 06/17/2026 16:54 | 75 | 30.99 |
| 06/17/2026 16:54 | 100 | 30.99 |
| 06/17/2026 16:54 | 25 | 30.99 |
| 06/17/2026 16:54 | 75 | 30.99 |
| 06/17/2026 16:54 | 9 | 30.99 |
| 06/17/2026 16:54 | 400 | 30.99 |
| 06/17/2026 16:54 | 6 | 30.99 |
| 06/17/2026 16:54 | 13 | 30.99 |
| 06/17/2026 16:54 | 10 | 30.99 |
| 06/17/2026 16:54 | 100 | 30.98 |
| 06/17/2026 16:53 | 100 | 30.975 |
| 06/17/2026 16:53 | 121 | 30.98 |
| 06/17/2026 16:53 | 57 | 30.98 |
| 06/17/2026 16:53 | 51 | 30.98 |
| 06/17/2026 16:53 | 2 | 30.98 |
| 06/17/2026 16:53 | 100 | 30.98 |
| 06/17/2026 16:53 | 51 | 30.98 |
| 06/17/2026 16:53 | 4 | 30.98 |
| 06/17/2026 16:53 | 2 | 30.98 |
| 06/17/2026 16:53 | 100 | 30.98 |
| 06/17/2026 16:53 | 1 | 30.98 |
| 06/17/2026 16:53 | 100 | 30.98 |
| 06/17/2026 16:53 | 100 | 30.98 |
| 06/17/2026 16:53 | 8 | 30.98 |
| 06/17/2026 16:53 | 21 | 30.98 |
| 06/17/2026 16:53 | 100 | 30.99 |
| 06/17/2026 16:53 | 75 | 30.99 |
| 06/17/2026 16:53 | 213 | 30.99 |
| 06/17/2026 16:53 | 100 | 30.99 |
| 06/17/2026 16:52 | 100 | 30.99 |
| 06/17/2026 16:52 | 11 | 30.99 |
| 06/17/2026 16:52 | 6 | 30.99 |
| 06/17/2026 16:52 | 44 | 30.99 |
| 06/17/2026 16:52 | 76 | 30.985 |
| 06/17/2026 16:52 | 70 | 30.98 |
| 06/17/2026 16:52 | 75 | 30.975 |
| 06/17/2026 16:52 | 75 | 30.975 |
| 06/17/2026 16:52 | 75 | 30.975 |
| 06/17/2026 16:52 | 25 | 30.975 |
| 06/17/2026 16:52 | 75 | 30.975 |
| 06/17/2026 16:52 | 25 | 30.975 |
| 06/17/2026 16:52 | 75 | 30.975 |
| 06/17/2026 16:52 | 9 | 30.97 |
| 06/17/2026 16:52 | 41 | 30.97 |
| 06/17/2026 16:52 | 30 | 30.97 |
| 06/17/2026 16:52 | 24 | 30.97 |
| 06/17/2026 16:52 | 20 | 30.96 |
| 06/17/2026 16:52 | 50 | 30.96 |
| 06/17/2026 16:52 | 100 | 30.96 |
| 06/17/2026 16:52 | 40 | 30.945 |
| 06/17/2026 16:52 | 10 | 30.945 |
| 06/17/2026 16:52 | 55 | 30.945 |
| 06/17/2026 16:52 | 100 | 30.945 |
| 06/17/2026 16:51 | 150 | 30.94 |
| 06/17/2026 16:51 | 150 | 30.94 |
| 06/17/2026 16:51 | 6 | 30.94 |
| 06/17/2026 16:51 | 44 | 30.94 |
| 06/17/2026 16:51 | 8 | 30.94 |
| 06/17/2026 16:51 | 100 | 30.94 |
| 06/17/2026 16:51 | 7 | 30.94 |
| 06/17/2026 16:51 | 100 | 30.94 |
| 06/17/2026 16:51 | 56 | 30.94 |
| 06/17/2026 16:51 | 100 | 30.95 |
| 06/17/2026 16:51 | 6 | 30.945 |
| 06/17/2026 16:51 | 80 | 30.94 |
| 06/17/2026 16:51 | 20 | 30.94 |
| 06/17/2026 16:51 | 47 | 30.93 |
| 06/17/2026 16:51 | 100 | 30.93 |
| 06/17/2026 16:51 | 47 | 30.94 |
| 06/17/2026 16:51 | 100 | 30.94 |
| 06/17/2026 16:51 | 63 | 30.94 |
| 06/17/2026 16:51 | 1 | 30.93 |
| 06/17/2026 16:51 | 99 | 30.93 |
| 06/17/2026 16:51 | 100 | 30.93 |
| 06/17/2026 16:51 | 51 | 30.93 |
| 06/17/2026 16:51 | 100 | 30.93 |
| 06/17/2026 16:51 | 100 | 30.93 |
| 06/17/2026 16:51 | 80 | 30.92 |
| 06/17/2026 16:51 | 83 | 30.915 |
| 06/17/2026 16:51 | 120 | 30.915 |
| 06/17/2026 16:51 | 185 | 30.915 |
| 06/17/2026 16:51 | 15 | 30.915 |
| 06/17/2026 16:51 | 10 | 30.92 |
| 06/17/2026 16:51 | 90 | 30.92 |
| 06/17/2026 16:51 | 1 | 30.92 |
| 06/17/2026 16:51 | 33 | 30.92 |
| 06/17/2026 16:50 | 79 | 30.93 |
| 06/17/2026 16:50 | 6 | 30.93 |
| 06/17/2026 16:50 | 25 | 30.92 |
| 06/17/2026 16:50 | 75 | 30.92 |
| 06/17/2026 16:50 | 25 | 30.92 |
| 06/17/2026 16:50 | 75 | 30.92 |
| 06/17/2026 16:50 | 75 | 30.92 |
| 06/17/2026 16:50 | 100 | 30.92 |
| 06/17/2026 16:50 | 100 | 30.92 |
| 06/17/2026 16:50 | 75 | 30.92 |
| 06/17/2026 16:50 | 100 | 30.91 |
| 06/17/2026 16:50 | 5 | 30.91 |
| 06/17/2026 16:50 | 20 | 30.91 |
| 06/17/2026 16:50 | 100 | 30.91 |
| 06/17/2026 16:50 | 120 | 30.90 |
| 06/17/2026 16:50 | 120 | 30.90 |
| 06/17/2026 16:50 | 400 | 30.90 |
| 06/17/2026 16:50 | 71 | 30.90 |
| 06/17/2026 16:50 | 29 | 30.90 |
| 06/17/2026 16:50 | 51 | 30.90 |
| 06/17/2026 16:50 | 2 | 30.89 |
| 06/17/2026 16:49 | 75 | 30.895 |
| 06/17/2026 16:49 | 75 | 30.895 |
| 06/17/2026 16:49 | 75 | 30.895 |
| 06/17/2026 16:49 | 25 | 30.895 |
| 06/17/2026 16:49 | 75 | 30.895 |
| 06/17/2026 16:49 | 75 | 30.895 |
| 06/17/2026 16:49 | 100 | 30.90 |
| 06/17/2026 16:49 | 1 | 30.90 |
| 06/17/2026 16:49 | 25 | 30.905 |
| 06/17/2026 16:49 | 75 | 30.905 |
| 06/17/2026 16:49 | 45 | 30.90 |
| 06/17/2026 16:49 | 75 | 30.90 |
| 06/17/2026 16:49 | 63 | 30.90 |
| 06/17/2026 16:49 | 10 | 30.90 |
| 06/17/2026 16:49 | 3 | 30.90 |
| 06/17/2026 16:49 | 100 | 30.89 |
| 06/17/2026 16:49 | 7 | 30.89 |
| 06/17/2026 16:49 | 100 | 30.89 |
| 06/17/2026 16:49 | 16 | 30.90 |
| 06/17/2026 16:49 | 100 | 30.90 |
| 06/17/2026 16:49 | 400 | 30.89 |
| 06/17/2026 16:49 | 18 | 30.89 |
| 06/17/2026 16:49 | 97 | 30.89 |
| 06/17/2026 16:49 | 3 | 30.89 |
| 06/17/2026 16:48 | 100 | 30.88 |
| 06/17/2026 16:48 | 100 | 30.89 |
| 06/17/2026 16:48 | 100 | 30.89 |
| 06/17/2026 16:48 | 1 | 30.89 |
| 06/17/2026 16:48 | 100 | 30.90 |
| 06/17/2026 16:48 | 100 | 30.90 |
| 06/17/2026 16:48 | 100 | 30.89 |
| 06/17/2026 16:48 | 50 | 30.89 |
| 06/17/2026 16:48 | 24 | 30.89 |
| 06/17/2026 16:48 | 100 | 30.88 |
| 06/17/2026 16:48 | 34 | 30.87 |
| 06/17/2026 16:48 | 50 | 30.87 |
| 06/17/2026 16:48 | 40 | 30.86 |
| 06/17/2026 16:48 | 100 | 30.86 |
| 06/17/2026 16:48 | 164 | 30.865 |
| 06/17/2026 16:48 | 100 | 30.86 |
| 06/17/2026 16:48 | 100 | 30.86 |
| 06/17/2026 16:48 | 100 | 30.86 |
| 06/17/2026 16:48 | 100 | 30.85 |
| 06/17/2026 16:48 | 400 | 30.85 |
| 06/17/2026 16:48 | 6 | 30.85 |
| 06/17/2026 16:48 | 100 | 30.84 |
| 06/17/2026 16:48 | 100 | 30.84 |
| 06/17/2026 16:48 | 8 | 30.84 |
| 06/17/2026 16:47 | 100 | 30.83 |
| 06/17/2026 16:47 | 100 | 30.83 |
| 06/17/2026 16:47 | 4 | 30.84 |
| 06/17/2026 16:47 | 96 | 30.84 |
| 06/17/2026 16:47 | 400 | 30.84 |
| 06/17/2026 16:47 | 42 | 30.84 |
| 06/17/2026 16:47 | 100 | 30.82 |
| 06/17/2026 16:47 | 100 | 30.83 |
| 06/17/2026 16:47 | 22 | 30.84 |
| 06/17/2026 16:47 | 100 | 30.875 |
| 06/17/2026 16:47 | 18 | 30.87 |
| 06/17/2026 16:47 | 59 | 30.88 |
| 06/17/2026 16:47 | 2 | 30.88 |
| 06/17/2026 16:47 | 100 | 30.89 |
| 06/17/2026 16:47 | 51 | 30.89 |
| 06/17/2026 16:47 | 100 | 30.89 |
| 06/17/2026 16:47 | 100 | 30.89 |
| 06/17/2026 16:47 | 100 | 30.90 |
| 06/17/2026 16:47 | 100 | 30.90 |
| 06/17/2026 16:47 | 100 | 30.91 |
| 06/17/2026 16:47 | 6 | 30.93 |
| 06/17/2026 16:47 | 25 | 30.93 |
| 06/17/2026 16:47 | 1 | 30.94 |
| 06/17/2026 16:47 | 8 | 30.94 |
| 06/17/2026 16:47 | 100 | 30.95 |
| 06/17/2026 16:47 | 90 | 30.95 |
| 06/17/2026 16:47 | 10 | 30.95 |
| 06/17/2026 16:47 | 90 | 30.955 |
| 06/17/2026 16:47 | 10 | 30.955 |
| 06/17/2026 16:47 | 400 | 30.95 |
| 06/17/2026 16:47 | 100 | 30.95 |
| 06/17/2026 16:47 | 55 | 30.95 |
| 06/17/2026 16:47 | 10 | 30.94 |
| 06/17/2026 16:47 | 25 | 30.94 |
| 06/17/2026 16:47 | 75 | 30.94 |
| 06/17/2026 16:46 | 100 | 30.94 |
| 06/17/2026 16:46 | 100 | 30.95 |
| 06/17/2026 16:46 | 100 | 30.96 |
| 06/17/2026 16:46 | 100 | 30.96 |
| 06/17/2026 16:46 | 33 | 30.96 |
| 06/17/2026 16:46 | 97 | 30.97 |
| 06/17/2026 16:46 | 100 | 30.97 |
| 06/17/2026 16:46 | 120 | 30.95 |
| 06/17/2026 16:46 | 400 | 30.94 |
| 06/17/2026 16:46 | 2 | 30.94 |
| 06/17/2026 16:46 | 80 | 30.94 |
| 06/17/2026 16:46 | 32 | 30.93 |
| 06/17/2026 16:46 | 16 | 30.93 |
| 06/17/2026 16:46 | 96 | 30.925 |
| 06/17/2026 16:46 | 48 | 30.93 |
| 06/17/2026 16:46 | 100 | 30.93 |
| 06/17/2026 16:46 | 21 | 30.93 |
| 06/17/2026 16:46 | 93 | 30.93 |
| 06/17/2026 16:46 | 7 | 30.93 |
| 06/17/2026 16:46 | 7 | 30.93 |
| 06/17/2026 16:46 | 86 | 30.92 |
| 06/17/2026 16:46 | 24 | 30.92 |
| 06/17/2026 16:46 | 100 | 30.92 |
| 06/17/2026 16:46 | 10 | 30.92 |
| 06/17/2026 16:46 | 54 | 30.92 |
| 06/17/2026 16:46 | 400 | 30.92 |
| 06/17/2026 16:45 | 100 | 30.91 |
| 06/17/2026 16:45 | 15 | 30.92 |
| 06/17/2026 16:45 | 15 | 30.92 |
| 06/17/2026 16:45 | 80 | 30.925 |
| 06/17/2026 16:45 | 12 | 30.93 |
| 06/17/2026 16:45 | 100 | 30.93 |
| 06/17/2026 16:45 | 3 | 30.93 |
| 06/17/2026 16:45 | 1 | 30.93 |
| 06/17/2026 16:45 | 25 | 30.94 |
| 06/17/2026 16:45 | 75 | 30.94 |
| 06/17/2026 16:45 | 100 | 30.94 |
| 06/17/2026 16:45 | 100 | 30.94 |
| 06/17/2026 16:45 | 100 | 30.93 |
| 06/17/2026 16:45 | 5 | 30.93 |
| 06/17/2026 16:45 | 100 | 30.92 |
| 06/17/2026 16:45 | 100 | 30.92 |
| 06/17/2026 16:45 | 82 | 30.92 |
| 06/17/2026 16:45 | 100 | 30.915 |
| 06/17/2026 16:45 | 50 | 30.91 |
| 06/17/2026 16:45 | 100 | 30.91 |
| 06/17/2026 16:45 | 48 | 30.91 |
| 06/17/2026 16:45 | 100 | 30.91 |
| 06/17/2026 16:45 | 24 | 30.91 |
| 06/17/2026 16:45 | 100 | 30.905 |
| 06/17/2026 16:44 | 1 | 30.91 |
| 06/17/2026 16:44 | 1 | 30.92 |
| 06/17/2026 16:43 | 42 | 30.91 |
| 06/17/2026 16:43 | 33 | 30.91 |
| 06/17/2026 16:43 | 58 | 30.90 |
| 06/17/2026 16:43 | 100 | 30.91 |
| 06/17/2026 16:43 | 5 | 30.91 |
| 06/17/2026 16:43 | 100 | 30.91 |
| 06/17/2026 16:43 | 1 | 30.92 |
| 06/17/2026 16:43 | 1 | 30.93 |
| 06/17/2026 16:43 | 100 | 30.93 |
| 06/17/2026 16:43 | 100 | 30.93 |
| 06/17/2026 16:43 | 100 | 30.94 |
| 06/17/2026 16:43 | 100 | 30.94 |
| 06/17/2026 16:43 | 48 | 30.95 |
| 06/17/2026 16:43 | 100 | 30.95 |
| 06/17/2026 16:43 | 100 | 30.95 |
| 06/17/2026 16:43 | 100 | 30.95 |
| 06/17/2026 16:43 | 200 | 30.94 |
| 06/17/2026 16:43 | 105 | 30.94 |
| 06/17/2026 16:43 | 100 | 30.94 |
| 06/17/2026 16:43 | 100 | 30.94 |
| 06/17/2026 16:43 | 100 | 30.93 |
| 06/17/2026 16:43 | 50 | 30.93 |
| 06/17/2026 16:43 | 100 | 30.93 |
| 06/17/2026 16:43 | 100 | 30.92 |
| 06/17/2026 16:43 | 100 | 30.92 |
| 06/17/2026 16:43 | 100 | 30.92 |
| 06/17/2026 16:43 | 100 | 30.92 |
| 06/17/2026 16:43 | 75 | 30.92 |
| 06/17/2026 16:43 | 25 | 30.92 |
| 06/17/2026 16:43 | 75 | 30.92 |
| 06/17/2026 16:43 | 100 | 30.92 |
| 06/17/2026 16:43 | 100 | 30.92 |
| 06/17/2026 16:43 | 100 | 30.92 |
| 06/17/2026 16:43 | 100 | 30.93 |
| 06/17/2026 16:43 | 53 | 30.93 |
| 06/17/2026 16:42 | 100 | 30.94 |
| 06/17/2026 16:42 | 100 | 30.94 |
| 06/17/2026 16:42 | 100 | 30.94 |
| 06/17/2026 16:42 | 53 | 30.93 |
| 06/17/2026 16:42 | 53 | 30.93 |
| 06/17/2026 16:42 | 82 | 30.93 |
| 06/17/2026 16:42 | 18 | 30.93 |
| 06/17/2026 16:42 | 100 | 30.93 |
| 06/17/2026 16:42 | 54 | 30.94 |
| 06/17/2026 16:42 | 46 | 30.94 |
| 06/17/2026 16:42 | 3 | 30.94 |
| 06/17/2026 16:42 | 30 | 30.945 |
| 06/17/2026 16:42 | 70 | 30.945 |
| 06/17/2026 16:42 | 30 | 30.945 |
| 06/17/2026 16:42 | 100 | 30.94 |
| 06/17/2026 16:42 | 60 | 30.94 |
| 06/17/2026 16:42 | 25 | 30.92 |
| 06/17/2026 16:42 | 75 | 30.92 |
| 06/17/2026 16:42 | 25 | 30.92 |
| 06/17/2026 16:42 | 75 | 30.92 |
| 06/17/2026 16:42 | 25 | 30.92 |
| 06/17/2026 16:42 | 75 | 30.92 |
| 06/17/2026 16:42 | 100 | 30.92 |
| 06/17/2026 16:42 | 6 | 30.92 |
| 06/17/2026 16:42 | 5 | 30.92 |
| 06/17/2026 16:42 | 5 | 30.92 |
| 06/17/2026 16:42 | 5 | 30.92 |
| 06/17/2026 16:42 | 79 | 30.91 |
| 06/17/2026 16:42 | 100 | 30.91 |
| 06/17/2026 16:42 | 75 | 30.91 |
| 06/17/2026 16:42 | 400 | 30.90 |
| 06/17/2026 16:42 | 100 | 30.90 |
| 06/17/2026 16:42 | 50 | 30.90 |
| 06/17/2026 16:41 | 100 | 30.89 |
| 06/17/2026 16:41 | 25 | 30.89 |
| 06/17/2026 16:41 | 75 | 30.89 |
| 06/17/2026 16:41 | 400 | 30.88 |
| 06/17/2026 16:41 | 100 | 30.88 |
| 06/17/2026 16:41 | 100 | 30.88 |
| 06/17/2026 16:41 | 100 | 30.88 |
| 06/17/2026 16:41 | 100 | 30.88 |
| 06/17/2026 16:41 | 5 | 30.87 |
| 06/17/2026 16:41 | 75 | 30.875 |
| 06/17/2026 16:41 | 200 | 30.88 |
| 06/17/2026 16:41 | 1 | 30.88 |
| 06/17/2026 16:40 | 100 | 30.89 |
| 06/17/2026 16:40 | 73 | 30.90 |
| 06/17/2026 16:40 | 73 | 30.90 |
| 06/17/2026 16:40 | 100 | 30.90 |
| 06/17/2026 16:40 | 100 | 30.90 |
| 06/17/2026 16:40 | 1 | 30.90 |
| 06/17/2026 16:40 | 50 | 30.91 |
| 06/17/2026 16:40 | 100 | 30.895 |
| 06/17/2026 16:40 | 100 | 30.90 |
| 06/17/2026 16:40 | 100 | 30.90 |
| 06/17/2026 16:40 | 100 | 30.88 |
| 06/17/2026 16:40 | 5 | 30.90 |
| 06/17/2026 16:39 | 75 | 30.91 |
| 06/17/2026 16:39 | 100 | 30.90 |
| 06/17/2026 16:39 | 100 | 30.90 |
| 06/17/2026 16:39 | 83 | 30.90 |
| 06/17/2026 16:39 | 100 | 30.91 |
| 06/17/2026 16:39 | 200 | 30.91 |
| 06/17/2026 16:39 | 5 | 30.91 |
| 06/17/2026 16:39 | 50 | 30.915 |
| 06/17/2026 16:39 | 100 | 30.92 |
| 06/17/2026 16:39 | 30 | 30.93 |
| 06/17/2026 16:39 | 70 | 30.93 |
| 06/17/2026 16:39 | 70 | 30.93 |
| 06/17/2026 16:39 | 100 | 30.94 |
| 06/17/2026 16:39 | 100 | 30.94 |
| 06/17/2026 16:39 | 100 | 30.945 |
| 06/17/2026 16:39 | 43 | 30.95 |
| 06/17/2026 16:39 | 57 | 30.95 |
| 06/17/2026 16:39 | 43 | 30.95 |
| 06/17/2026 16:39 | 83 | 30.95 |
| 06/17/2026 16:39 | 100 | 30.95 |
| 06/17/2026 16:39 | 100 | 30.955 |
| 06/17/2026 16:39 | 4 | 30.955 |
| 06/17/2026 16:39 | 3 | 30.955 |
| 06/17/2026 16:39 | 6 | 30.95 |
| 06/17/2026 16:39 | 100 | 30.94 |
| 06/17/2026 16:39 | 11 | 30.94 |
| 06/17/2026 16:39 | 400 | 30.94 |
| 06/17/2026 16:39 | 53 | 30.94 |
| 06/17/2026 16:39 | 60 | 30.94 |
| 06/17/2026 16:39 | 18 | 30.93 |
| 06/17/2026 16:39 | 62 | 30.93 |
| 06/17/2026 16:39 | 13 | 30.93 |
| 06/17/2026 16:39 | 52 | 30.93 |
| 06/17/2026 16:39 | 75 | 30.93 |
| 06/17/2026 16:39 | 1 | 30.93 |
| 06/17/2026 16:39 | 100 | 30.93 |
| 06/17/2026 16:39 | 100 | 30.94 |
| 06/17/2026 16:39 | 4 | 30.94 |
| 06/17/2026 16:39 | 58 | 30.94 |
| 06/17/2026 16:39 | 51 | 30.94 |
| 06/17/2026 16:39 | 80 | 30.93 |
| 06/17/2026 16:38 | 57 | 30.94 |
| 06/17/2026 16:38 | 30 | 30.94 |
| 06/17/2026 16:38 | 10 | 30.94 |
| 06/17/2026 16:38 | 60 | 30.94 |
| 06/17/2026 16:38 | 100 | 30.94 |
| 06/17/2026 16:38 | 1 | 30.95 |
| 06/17/2026 16:38 | 16 | 30.95 |
| 06/17/2026 16:38 | 50 | 30.95 |
| 06/17/2026 16:38 | 32 | 30.955 |
| 06/17/2026 16:38 | 50 | 30.955 |
| 06/17/2026 16:38 | 4 | 30.95 |
| 06/17/2026 16:38 | 50 | 30.95 |
| 06/17/2026 16:38 | 67 | 30.95 |
| 06/17/2026 16:38 | 100 | 30.95 |
| 06/17/2026 16:38 | 100 | 30.95 |
| 06/17/2026 16:38 | 100 | 30.95 |
| 06/17/2026 16:37 | 100 | 30.94 |
| 06/17/2026 16:37 | 100 | 30.94 |
| 06/17/2026 16:37 | 100 | 30.94 |
| 06/17/2026 16:37 | 100 | 30.94 |
| 06/17/2026 16:37 | 8 | 30.94 |
| 06/17/2026 16:37 | 4 | 30.94 |
| 06/17/2026 16:37 | 100 | 30.94 |
| 06/17/2026 16:37 | 4 | 30.94 |
| 06/17/2026 16:37 | 100 | 30.95 |
| 06/17/2026 16:37 | 100 | 30.95 |
| 06/17/2026 16:37 | 100 | 30.94 |
| 06/17/2026 16:37 | 42 | 30.95 |
| 06/17/2026 16:37 | 100 | 30.95 |
| 06/17/2026 16:37 | 100 | 30.94 |
| 06/17/2026 16:37 | 5 | 30.94 |
| 06/17/2026 16:37 | 52 | 30.94 |
| 06/17/2026 16:37 | 16 | 30.94 |
| 06/17/2026 16:37 | 32 | 30.94 |
| 06/17/2026 16:37 | 50 | 30.935 |
| 06/17/2026 16:37 | 54 | 30.94 |
| 06/17/2026 16:37 | 43 | 30.94 |
| 06/17/2026 16:37 | 57 | 30.94 |
| 06/17/2026 16:37 | 24 | 30.94 |
| 06/17/2026 16:37 | 64 | 30.93 |
| 06/17/2026 16:37 | 36 | 30.93 |
| 06/17/2026 16:37 | 60 | 30.92 |
| 06/17/2026 16:37 | 49 | 30.92 |
| 06/17/2026 16:37 | 351 | 30.92 |
| 06/17/2026 16:37 | 18 | 30.91 |
| 06/17/2026 16:37 | 55 | 30.91 |
| 06/17/2026 16:37 | 20 | 30.91 |
| 06/17/2026 16:37 | 70 | 30.91 |
| 06/17/2026 16:37 | 27 | 30.91 |
| 06/17/2026 16:37 | 100 | 30.91 |
| 06/17/2026 16:37 | 59 | 30.89 |
| 06/17/2026 16:37 | 61 | 30.89 |
| 06/17/2026 16:37 | 50 | 30.88 |
| 06/17/2026 16:37 | 67 | 30.87 |
| 06/17/2026 16:37 | 228 | 30.87 |
| 06/17/2026 16:37 | 172 | 30.87 |
| 06/17/2026 16:37 | 200 | 30.87 |
| 06/17/2026 16:37 | 56 | 30.87 |
| 06/17/2026 16:36 | 5 | 30.89 |
| 06/17/2026 16:36 | 100 | 30.90 |
| 06/17/2026 16:36 | 10 | 30.90 |
| 06/17/2026 16:36 | 27 | 30.91 |
| 06/17/2026 16:36 | 73 | 30.91 |
| 06/17/2026 16:36 | 1 | 30.91 |
| 06/17/2026 16:36 | 1 | 30.91 |
| 06/17/2026 16:36 | 5 | 30.92 |
| 06/17/2026 16:36 | 100 | 30.94 |
| 06/17/2026 16:36 | 21 | 30.95 |
| 06/17/2026 16:36 | 79 | 30.95 |
| 06/17/2026 16:36 | 2 | 30.95 |
| 06/17/2026 16:36 | 68 | 30.95 |
| 06/17/2026 16:36 | 75 | 30.955 |
| 06/17/2026 16:36 | 100 | 30.95 |
| 06/17/2026 16:36 | 94 | 30.95 |
| 06/17/2026 16:36 | 100 | 30.94 |
| 06/17/2026 16:36 | 100 | 30.94 |
| 06/17/2026 16:36 | 100 | 30.94 |
| 06/17/2026 16:36 | 400 | 30.94 |
| 06/17/2026 16:36 | 100 | 30.94 |
| 06/17/2026 16:35 | 25 | 30.93 |
| 06/17/2026 16:35 | 75 | 30.93 |
| 06/17/2026 16:35 | 50 | 30.93 |
| 06/17/2026 16:35 | 50 | 30.93 |
| 06/17/2026 16:35 | 50 | 30.93 |
| 06/17/2026 16:35 | 50 | 30.93 |
| 06/17/2026 16:35 | 50 | 30.93 |
| 06/17/2026 16:35 | 50 | 30.93 |
| 06/17/2026 16:35 | 12 | 30.92 |
| 06/17/2026 16:35 | 60 | 30.92 |
| 06/17/2026 16:35 | 40 | 30.92 |
| 06/17/2026 16:35 | 60 | 30.92 |
| 06/17/2026 16:35 | 100 | 30.93 |
| 06/17/2026 16:35 | 55 | 30.93 |
| 06/17/2026 16:35 | 95 | 30.93 |
| 06/17/2026 16:35 | 5 | 30.93 |
| 06/17/2026 16:35 | 1 | 30.925 |
| 06/17/2026 16:35 | 86 | 30.92 |
| 06/17/2026 16:35 | 100 | 30.92 |
| 06/17/2026 16:35 | 56 | 30.92 |
| 06/17/2026 16:35 | 100 | 30.92 |
| 06/17/2026 16:35 | 100 | 30.915 |
| 06/17/2026 16:35 | 51 | 30.91 |
| 06/17/2026 16:35 | 1 | 30.91 |
| 06/17/2026 16:35 | 40 | 30.90 |
| 06/17/2026 16:35 | 100 | 30.90 |
| 06/17/2026 16:35 | 64 | 30.90 |
| 06/17/2026 16:35 | 101 | 30.90 |
| 06/17/2026 16:35 | 5 | 30.90 |
| 06/17/2026 16:35 | 70 | 30.90 |
| 06/17/2026 16:35 | 30 | 30.90 |
| 06/17/2026 16:35 | 13 | 30.89 |
| 06/17/2026 16:35 | 4 | 30.89 |
| 06/17/2026 16:35 | 19 | 30.89 |
| 06/17/2026 16:35 | 44 | 30.89 |
| 06/17/2026 16:35 | 100 | 30.89 |
| 06/17/2026 16:35 | 20 | 30.89 |
| 06/17/2026 16:35 | 7 | 30.89 |
| 06/17/2026 16:35 | 100 | 30.89 |
| 06/17/2026 16:35 | 400 | 30.89 |
| 06/17/2026 16:35 | 100 | 30.89 |
| 06/17/2026 16:35 | 97 | 30.89 |
| 06/17/2026 16:35 | 21 | 30.89 |
| 06/17/2026 16:35 | 44 | 30.89 |
| 06/17/2026 16:35 | 5 | 30.89 |
| 06/17/2026 16:35 | 75 | 30.88 |
| 06/17/2026 16:35 | 75 | 30.88 |
| 06/17/2026 16:35 | 25 | 30.88 |
| 06/17/2026 16:35 | 75 | 30.88 |
| 06/17/2026 16:34 | 100 | 30.88 |
| 06/17/2026 16:34 | 100 | 30.88 |
| 06/17/2026 16:34 | 100 | 30.88 |
| 06/17/2026 16:34 | 100 | 30.88 |
| 06/17/2026 16:34 | 100 | 30.88 |
| 06/17/2026 16:34 | 68 | 30.88 |
| 06/17/2026 16:34 | 80 | 30.88 |
| 06/17/2026 16:34 | 32 | 30.88 |
| 06/17/2026 16:34 | 297 | 30.89 |
| 06/17/2026 16:34 | 3 | 30.89 |
| 06/17/2026 16:34 | 43 | 30.89 |
| 06/17/2026 16:34 | 100 | 30.89 |
| 06/17/2026 16:34 | 100 | 30.89 |
| 06/17/2026 16:34 | 100 | 30.89 |
| 06/17/2026 16:34 | 100 | 30.895 |
| 06/17/2026 16:34 | 25 | 30.895 |
| 06/17/2026 16:34 | 75 | 30.895 |
| 06/17/2026 16:34 | 21 | 30.89 |
| 06/17/2026 16:34 | 100 | 30.89 |
| 06/17/2026 16:34 | 40 | 30.89 |
| 06/17/2026 16:34 | 100 | 30.89 |
| 06/17/2026 16:34 | 40 | 30.89 |
| 06/17/2026 16:34 | 60 | 30.89 |
| 06/17/2026 16:34 | 25 | 30.89 |
| 06/17/2026 16:33 | 75 | 30.89 |
| 06/17/2026 16:33 | 100 | 30.885 |
| 06/17/2026 16:33 | 100 | 30.90 |
| 06/17/2026 16:33 | 68 | 30.90 |
| 06/17/2026 16:33 | 32 | 30.90 |
| 06/17/2026 16:33 | 50 | 30.91 |
| 06/17/2026 16:33 | 100 | 30.91 |
| 06/17/2026 16:33 | 100 | 30.91 |
| 06/17/2026 16:33 | 17 | 30.91 |
| 06/17/2026 16:33 | 83 | 30.91 |
| 06/17/2026 16:33 | 17 | 30.91 |
| 06/17/2026 16:33 | 83 | 30.91 |
| 06/17/2026 16:33 | 100 | 30.91 |
| 06/17/2026 16:33 | 64 | 30.91 |
| 06/17/2026 16:33 | 50 | 30.91 |
| 06/17/2026 16:33 | 100 | 30.91 |
| 06/17/2026 16:33 | 60 | 30.91 |
| 06/17/2026 16:33 | 100 | 30.91 |
| 06/17/2026 16:33 | 87 | 30.91 |
| 06/17/2026 16:33 | 13 | 30.91 |
| 06/17/2026 16:33 | 86 | 30.90 |
| 06/17/2026 16:33 | 100 | 30.90 |
| 06/17/2026 16:33 | 11 | 30.90 |
| 06/17/2026 16:33 | 60 | 30.90 |
| 06/17/2026 16:33 | 100 | 30.90 |
| 06/17/2026 16:33 | 50 | 30.90 |
| 06/17/2026 16:33 | 50 | 30.90 |
| 06/17/2026 16:33 | 25 | 30.90 |
| 06/17/2026 16:33 | 75 | 30.90 |
| 06/17/2026 16:33 | 100 | 30.92 |
| 06/17/2026 16:33 | 5 | 30.95 |
| 06/17/2026 16:33 | 5 | 30.955 |
| 06/17/2026 16:33 | 75 | 30.955 |
| 06/17/2026 16:33 | 8 | 30.96 |
| 06/17/2026 16:33 | 1 | 30.97 |
| 06/17/2026 16:33 | 5 | 30.97 |
| 06/17/2026 16:32 | 80 | 30.98 |
| 06/17/2026 16:32 | 200 | 30.98 |
| 06/17/2026 16:32 | 100 | 30.98 |
| 06/17/2026 16:32 | 1 | 30.99 |
| 06/17/2026 16:31 | 75 | 31.01 |
| 06/17/2026 16:31 | 25 | 31.01 |
| 06/17/2026 16:31 | 75 | 31.01 |
| 06/17/2026 16:31 | 75 | 31.01 |
| 06/17/2026 16:31 | 75 | 31.01 |
| 06/17/2026 16:31 | 52 | 31.01 |
| 06/17/2026 16:31 | 48 | 31.01 |
| 06/17/2026 16:31 | 100 | 31.02 |
| 06/17/2026 16:31 | 100 | 31.04 |
| 06/17/2026 16:31 | 100 | 31.05 |
| 06/17/2026 16:31 | 100 | 31.05 |
| 06/17/2026 16:31 | 100 | 31.05 |
| 06/17/2026 16:31 | 1 | 31.05 |
| 06/17/2026 16:31 | 5 | 31.05 |
| 06/17/2026 16:31 | 75 | 31.06 |
| 06/17/2026 16:31 | 75 | 31.06 |
| 06/17/2026 16:31 | 75 | 31.06 |
| 06/17/2026 16:31 | 75 | 31.06 |
| 06/17/2026 16:31 | 300 | 31.06 |
| 06/17/2026 16:31 | 50 | 31.06 |
| 06/17/2026 16:31 | 80 | 31.06 |
| 06/17/2026 16:31 | 100 | 31.055 |
| 06/17/2026 16:31 | 25 | 31.05 |
| 06/17/2026 16:31 | 75 | 31.05 |
| 06/17/2026 16:31 | 75 | 31.05 |
| 06/17/2026 16:31 | 40 | 31.04 |
| 06/17/2026 16:31 | 50 | 31.04 |
| 06/17/2026 16:31 | 100 | 31.04 |
| 06/17/2026 16:31 | 31 | 31.04 |
| 06/17/2026 16:31 | 94 | 31.03 |
| 06/17/2026 16:31 | 20 | 31.03 |
| 06/17/2026 16:31 | 28 | 31.02 |
| 06/17/2026 16:31 | 1 | 31.02 |
| 06/17/2026 16:31 | 1 | 31.02 |
| 06/17/2026 16:31 | 1 | 31.02 |
| 06/17/2026 16:31 | 1 | 31.02 |
| 06/17/2026 16:31 | 1 | 31.02 |
| 06/17/2026 16:31 | 1 | 31.02 |
| 06/17/2026 16:31 | 47 | 31.02 |
| 06/17/2026 16:31 | 1 | 31.02 |
| 06/17/2026 16:31 | 1 | 31.02 |
| 06/17/2026 16:31 | 1 | 31.02 |
| 06/17/2026 16:31 | 1 | 31.02 |
| 06/17/2026 16:31 | 100 | 31.02 |
| 06/17/2026 16:31 | 1 | 31.02 |
| 06/17/2026 16:31 | 1 | 31.02 |
| 06/17/2026 16:31 | 48 | 31.02 |
| 06/17/2026 16:31 | 1 | 31.02 |
| 06/17/2026 16:31 | 1 | 31.02 |
| 06/17/2026 16:31 | 1 | 31.02 |
| 06/17/2026 16:31 | 1 | 31.02 |
| 06/17/2026 16:31 | 1 | 31.02 |
| 06/17/2026 16:31 | 313 | 31.02 |
| 06/17/2026 16:31 | 2 | 31.02 |
| 06/17/2026 16:31 | 130 | 31.02 |
| 06/17/2026 16:31 | 49 | 31.02 |
| 06/17/2026 16:31 | 50 | 31.01 |
| 06/17/2026 16:31 | 50 | 31.01 |
| 06/17/2026 16:31 | 80 | 31.00 |
| 06/17/2026 16:31 | 51 | 31.00 |
| 06/17/2026 16:31 | 100 | 31.00 |
| 06/17/2026 16:30 | 25 | 31.02 |
| 06/17/2026 16:30 | 75 | 31.02 |
| 06/17/2026 16:30 | 1 | 31.03 |
| 06/17/2026 16:30 | 158 | 31.035 |
| 06/17/2026 16:30 | 28 | 31.04 |
| 06/17/2026 16:30 | 14 | 31.04 |
| 06/17/2026 16:30 | 100 | 31.04 |
| 06/17/2026 16:30 | 14 | 31.04 |
| 06/17/2026 16:30 | 100 | 31.04 |
| 06/17/2026 16:30 | 100 | 31.04 |
| 06/17/2026 16:30 | 400 | 31.04 |
| 06/17/2026 16:30 | 100 | 31.04 |
| 06/17/2026 16:30 | 100 | 31.04 |
| 06/17/2026 16:30 | 100 | 31.035 |
| 06/17/2026 16:30 | 270 | 31.03 |
| 06/17/2026 16:30 | 30 | 31.03 |
| 06/17/2026 16:30 | 120 | 31.03 |
| 06/17/2026 16:30 | 50 | 31.03 |
| 06/17/2026 16:30 | 100 | 31.03 |
| 06/17/2026 16:30 | 51 | 31.03 |
| 06/17/2026 16:30 | 50 | 31.03 |
| 06/17/2026 16:30 | 100 | 31.03 |
| 06/17/2026 16:30 | 75 | 31.025 |
| 06/17/2026 16:30 | 100 | 31.025 |
| 06/17/2026 16:29 | 100 | 31.02 |
| 06/17/2026 16:29 | 78 | 31.01 |
| 06/17/2026 16:29 | 38 | 31.01 |
| 06/17/2026 16:29 | 62 | 31.01 |
| 06/17/2026 16:29 | 100 | 31.01 |
| 06/17/2026 16:29 | 100 | 31.00 |
| 06/17/2026 16:29 | 273 | 31.00 |
| 06/17/2026 16:29 | 32 | 31.00 |
| 06/17/2026 16:29 | 48 | 31.00 |
| 06/17/2026 16:29 | 106 | 31.00 |
| 06/17/2026 16:29 | 100 | 30.995 |
| 06/17/2026 16:29 | 100 | 30.99 |
| 06/17/2026 16:29 | 100 | 30.99 |
| 06/17/2026 16:29 | 14 | 31.00 |
| 06/17/2026 16:29 | 86 | 31.00 |
| 06/17/2026 16:29 | 73 | 31.00 |
| 06/17/2026 16:29 | 6 | 30.99 |
| 06/17/2026 16:29 | 100 | 30.99 |
| 06/17/2026 16:29 | 5 | 30.99 |
| 06/17/2026 16:29 | 1 | 30.99 |
| 06/17/2026 16:29 | 100 | 30.99 |
| 06/17/2026 16:29 | 73 | 30.98 |
| 06/17/2026 16:29 | 48 | 30.975 |
| 06/17/2026 16:29 | 48 | 30.98 |
| 06/17/2026 16:29 | 1 | 30.98 |
| 06/17/2026 16:29 | 26 | 30.98 |
| 06/17/2026 16:28 | 30 | 30.98 |
| 06/17/2026 16:28 | 44 | 30.98 |
| 06/17/2026 16:28 | 1 | 30.98 |
| 06/17/2026 16:28 | 120 | 30.99 |
| 06/17/2026 16:28 | 100 | 30.99 |
| 06/17/2026 16:28 | 75 | 30.99 |
| 06/17/2026 16:28 | 100 | 30.99 |
| 06/17/2026 16:28 | 75 | 30.99 |
| 06/17/2026 16:28 | 100 | 30.995 |
| 06/17/2026 16:28 | 100 | 30.995 |
| 06/17/2026 16:28 | 100 | 30.995 |
| 06/17/2026 16:28 | 160 | 31.00 |
| 06/17/2026 16:27 | 70 | 31.01 |
| 06/17/2026 16:27 | 84 | 31.01 |
| 06/17/2026 16:27 | 3 | 31.01 |
| 06/17/2026 16:27 | 100 | 31.01 |
| 06/17/2026 16:27 | 50 | 31.01 |
| 06/17/2026 16:27 | 100 | 31.015 |
| 06/17/2026 16:27 | 33 | 31.015 |
| 06/17/2026 16:27 | 80 | 31.01 |
| 06/17/2026 16:27 | 100 | 31.02 |
| 06/17/2026 16:27 | 5 | 31.04 |
| 06/17/2026 16:27 | 95 | 31.04 |
| 06/17/2026 16:27 | 5 | 31.04 |
| 06/17/2026 16:27 | 18 | 31.04 |
| 06/17/2026 16:27 | 200 | 31.04 |
| 06/17/2026 16:27 | 100 | 31.04 |
| 06/17/2026 16:27 | 100 | 31.05 |
| 06/17/2026 16:27 | 3 | 31.05 |
| 06/17/2026 16:27 | 5 | 31.05 |
| 06/17/2026 16:27 | 100 | 31.05 |
| 06/17/2026 16:27 | 67 | 31.05 |
| 06/17/2026 16:27 | 33 | 31.05 |
| 06/17/2026 16:27 | 2 | 31.06 |
| 06/17/2026 16:27 | 75 | 31.06 |
| 06/17/2026 16:27 | 75 | 31.06 |
| 06/17/2026 16:27 | 75 | 31.06 |
| 06/17/2026 16:27 | 75 | 31.06 |
| 06/17/2026 16:27 | 75 | 31.06 |
| 06/17/2026 16:27 | 75 | 31.06 |
| 06/17/2026 16:27 | 75 | 31.06 |
| 06/17/2026 16:27 | 75 | 31.06 |
| 06/17/2026 16:27 | 75 | 31.06 |
| 06/17/2026 16:27 | 5 | 31.06 |
| 06/17/2026 16:27 | 200 | 31.06 |
| 06/17/2026 16:27 | 100 | 31.06 |
| 06/17/2026 16:27 | 1 | 31.06 |
| 06/17/2026 16:27 | 81 | 31.07 |
| 06/17/2026 16:27 | 100 | 31.07 |
| 06/17/2026 16:27 | 100 | 31.07 |
| 06/17/2026 16:27 | 2 | 31.08 |
| 06/17/2026 16:27 | 83 | 31.08 |
| 06/17/2026 16:27 | 200 | 31.08 |
| 06/17/2026 16:27 | 100 | 31.08 |
| 06/17/2026 16:27 | 100 | 31.09 |
| 06/17/2026 16:26 | 235 | 31.085 |
| 06/17/2026 16:26 | 5 | 31.09 |
| 06/17/2026 16:26 | 100 | 31.09 |
| 06/17/2026 16:26 | 200 | 31.09 |
| 06/17/2026 16:26 | 99 | 31.09 |
| 06/17/2026 16:26 | 50 | 31.105 |
| 06/17/2026 16:26 | 75 | 31.105 |
| 06/17/2026 16:26 | 75 | 31.105 |
| 06/17/2026 16:26 | 100 | 31.11 |
| 06/17/2026 16:26 | 100 | 31.11 |
| 06/17/2026 16:26 | 90 | 31.11 |
| 06/17/2026 16:26 | 10 | 31.11 |
| 06/17/2026 16:26 | 176 | 31.11 |
| 06/17/2026 16:26 | 100 | 31.11 |
| 06/17/2026 16:26 | 82 | 31.11 |
| 06/17/2026 16:26 | 35 | 31.11 |
| 06/17/2026 16:26 | 35 | 31.11 |
| 06/17/2026 16:26 | 100 | 31.11 |
| 06/17/2026 16:26 | 144 | 31.10 |
| 06/17/2026 16:26 | 100 | 31.10 |
| 06/17/2026 16:26 | 100 | 31.10 |
| 06/17/2026 16:26 | 154 | 31.10 |
| 06/17/2026 16:26 | 83 | 31.10 |
| 06/17/2026 16:26 | 200 | 31.105 |
| 06/17/2026 16:26 | 46 | 31.10 |
| 06/17/2026 16:26 | 200 | 31.105 |
| 06/17/2026 16:26 | 100 | 31.10 |
| 06/17/2026 16:26 | 50 | 31.10 |
| 06/17/2026 16:26 | 50 | 31.10 |
| 06/17/2026 16:26 | 100 | 31.11 |
| 06/17/2026 16:26 | 200 | 31.11 |
| 06/17/2026 16:26 | 75 | 31.115 |
| 06/17/2026 16:26 | 100 | 31.11 |
| 06/17/2026 16:26 | 100 | 31.10 |
| 06/17/2026 16:26 | 100 | 31.11 |
| 06/17/2026 16:26 | 732 | 31.11 |
| 06/17/2026 16:26 | 68 | 31.11 |
| 06/17/2026 16:26 | 100 | 31.11 |
| 06/17/2026 16:26 | 100 | 31.12 |
| 06/17/2026 16:26 | 100 | 31.13 |
| 06/17/2026 16:26 | 5 | 31.13 |
| 06/17/2026 16:25 | 3 | 31.12 |
| 06/17/2026 16:25 | 2 | 31.12 |
| 06/17/2026 16:25 | 100 | 31.12 |
| 06/17/2026 16:25 | 64 | 31.12 |
| 06/17/2026 16:25 | 120 | 31.12 |
| 06/17/2026 16:25 | 100 | 31.12 |
| 06/17/2026 16:25 | 100 | 31.12 |
| 06/17/2026 16:25 | 96 | 31.11 |
| 06/17/2026 16:25 | 50 | 31.11 |
| 06/17/2026 16:25 | 52 | 31.11 |
| 06/17/2026 16:25 | 7 | 31.11 |
| 06/17/2026 16:25 | 100 | 31.095 |
| 06/17/2026 16:25 | 100 | 31.095 |
| 06/17/2026 16:25 | 62 | 31.095 |
| 06/17/2026 16:25 | 100 | 31.095 |
| 06/17/2026 16:25 | 16 | 31.10 |
| 06/17/2026 16:25 | 48 | 31.10 |
| 06/17/2026 16:25 | 36 | 31.10 |
| 06/17/2026 16:25 | 50 | 31.10 |
| 06/17/2026 16:24 | 4 | 31.12 |
| 06/17/2026 16:24 | 100 | 31.115 |
| 06/17/2026 16:24 | 5 | 31.12 |
| 06/17/2026 16:24 | 100 | 31.12 |
| 06/17/2026 16:24 | 5 | 31.12 |
| 06/17/2026 16:24 | 100 | 31.13 |
| 06/17/2026 16:24 | 100 | 31.13 |
| 06/17/2026 16:24 | 45 | 31.14 |
| 06/17/2026 16:24 | 55 | 31.14 |
| 06/17/2026 16:24 | 100 | 31.14 |
| 06/17/2026 16:24 | 19 | 31.14 |
| 06/17/2026 16:24 | 100 | 31.15 |
| 06/17/2026 16:24 | 100 | 31.17 |
| 06/17/2026 16:24 | 38 | 31.17 |
| 06/17/2026 16:24 | 62 | 31.17 |
| 06/17/2026 16:24 | 4 | 31.17 |
| 06/17/2026 16:24 | 10 | 31.17 |
| 06/17/2026 16:24 | 6 | 31.17 |
| 06/17/2026 16:24 | 42 | 31.17 |
| 06/17/2026 16:24 | 24 | 31.17 |
| 06/17/2026 16:24 | 79 | 31.17 |
| 06/17/2026 16:24 | 4 | 31.17 |
| 06/17/2026 16:24 | 78 | 31.17 |
| 06/17/2026 16:24 | 5 | 31.17 |
| 06/17/2026 16:24 | 4 | 31.17 |
| 06/17/2026 16:24 | 100 | 31.16 |
| 06/17/2026 16:24 | 100 | 31.16 |
| 06/17/2026 16:24 | 100 | 31.16 |
| 06/17/2026 16:24 | 100 | 31.16 |
| 06/17/2026 16:24 | 100 | 31.16 |
| 06/17/2026 16:24 | 30 | 31.16 |
| 06/17/2026 16:24 | 100 | 31.16 |
| 06/17/2026 16:24 | 100 | 31.16 |
| 06/17/2026 16:24 | 100 | 31.16 |
| 06/17/2026 16:24 | 6 | 31.16 |
| 06/17/2026 16:24 | 59 | 31.16 |
| 06/17/2026 16:24 | 103 | 31.16 |
| 06/17/2026 16:23 | 1 | 31.15 |
| 06/17/2026 16:23 | 25 | 31.16 |
| 06/17/2026 16:23 | 75 | 31.16 |
| 06/17/2026 16:23 | 75 | 31.16 |
| 06/17/2026 16:23 | 100 | 31.16 |
| 06/17/2026 16:23 | 100 | 31.16 |
| 06/17/2026 16:23 | 10 | 31.16 |
| 06/17/2026 16:23 | 100 | 31.17 |
| 06/17/2026 16:23 | 22 | 31.17 |
| 06/17/2026 16:23 | 100 | 31.185 |
| 06/17/2026 16:22 | 100 | 31.20 |
| 06/17/2026 16:22 | 100 | 31.20 |
| 06/17/2026 16:22 | 18 | 31.20 |
| 06/17/2026 16:22 | 100 | 31.21 |
| 06/17/2026 16:22 | 100 | 31.22 |
| 06/17/2026 16:22 | 26 | 31.22 |
| 06/17/2026 16:22 | 13 | 31.22 |
| 06/17/2026 16:22 | 24 | 31.22 |
| 06/17/2026 16:22 | 57 | 31.22 |
| 06/17/2026 16:22 | 84 | 31.22 |
| 06/17/2026 16:22 | 91 | 31.22 |
| 06/17/2026 16:22 | 9 | 31.22 |
| 06/17/2026 16:22 | 32 | 31.21 |
| 06/17/2026 16:22 | 10 | 31.215 |
| 06/17/2026 16:22 | 8 | 31.215 |
| 06/17/2026 16:22 | 72 | 31.215 |
| 06/17/2026 16:22 | 28 | 31.215 |
| 06/17/2026 16:22 | 25 | 31.215 |
| 06/17/2026 16:22 | 4 | 31.215 |
| 06/17/2026 16:22 | 1 | 31.22 |
| 06/17/2026 16:22 | 5 | 31.22 |
| 06/17/2026 16:22 | 100 | 31.235 |
| 06/17/2026 16:22 | 75 | 31.24 |
| 06/17/2026 16:21 | 75 | 31.24 |
| 06/17/2026 16:21 | 75 | 31.24 |
| 06/17/2026 16:21 | 75 | 31.24 |
| 06/17/2026 16:21 | 300 | 31.24 |
| 06/17/2026 16:21 | 100 | 31.23 |
| 06/17/2026 16:21 | 6 | 31.23 |
| 06/17/2026 16:21 | 1 | 31.23 |
| 06/17/2026 16:21 | 5 | 31.24 |
| 06/17/2026 16:21 | 100 | 31.26 |
| 06/17/2026 16:21 | 10 | 31.26 |
| 06/17/2026 16:20 | 100 | 31.27 |
| 06/17/2026 16:20 | 100 | 31.27 |
| 06/17/2026 16:20 | 50 | 31.27 |
| 06/17/2026 16:20 | 25 | 31.27 |
| 06/17/2026 16:20 | 75 | 31.27 |
| 06/17/2026 16:20 | 19 | 31.27 |
| 06/17/2026 16:20 | 100 | 31.275 |
| 06/17/2026 16:20 | 1 | 31.28 |
| 06/17/2026 16:20 | 33 | 31.28 |
| 06/17/2026 16:20 | 67 | 31.28 |
| 06/17/2026 16:20 | 7 | 31.28 |
| 06/17/2026 16:20 | 100 | 31.28 |
| 06/17/2026 16:20 | 46 | 31.29 |
| 06/17/2026 16:20 | 100 | 31.29 |
| 06/17/2026 16:20 | 1 | 31.30 |
| 06/17/2026 16:20 | 50 | 31.30 |
| 06/17/2026 16:20 | 25 | 31.30 |
| 06/17/2026 16:20 | 75 | 31.30 |
| 06/17/2026 16:20 | 51 | 31.29 |
| 06/17/2026 16:20 | 5 | 31.29 |
| 06/17/2026 16:20 | 5 | 31.29 |
| 06/17/2026 16:20 | 4 | 31.285 |
| 06/17/2026 16:20 | 75 | 31.285 |
| 06/17/2026 16:20 | 4 | 31.28 |
| 06/17/2026 16:20 | 80 | 31.27 |
| 06/17/2026 16:20 | 100 | 31.27 |
| 06/17/2026 16:20 | 100 | 31.27 |
| 06/17/2026 16:20 | 5 | 31.27 |
| 06/17/2026 16:20 | 7 | 31.27 |
| 06/17/2026 16:20 | 45 | 31.27 |
| 06/17/2026 16:20 | 109 | 31.27 |
| 06/17/2026 16:20 | 100 | 31.25 |
| 06/17/2026 16:20 | 100 | 31.25 |
| 06/17/2026 16:20 | 100 | 31.25 |
| 06/17/2026 16:20 | 100 | 31.25 |
| 06/17/2026 16:19 | 100 | 31.25 |
| 06/17/2026 16:19 | 100 | 31.25 |
| 06/17/2026 16:19 | 100 | 31.25 |
| 06/17/2026 16:19 | 100 | 31.25 |
| 06/17/2026 16:19 | 100 | 31.25 |
| 06/17/2026 16:19 | 100 | 31.24 |
| 06/17/2026 16:19 | 75 | 31.255 |
| 06/17/2026 16:19 | 100 | 31.255 |
| 06/17/2026 16:19 | 75 | 31.25 |
| 06/17/2026 16:19 | 13 | 31.25 |
| 06/17/2026 16:19 | 100 | 31.235 |
| 06/17/2026 16:19 | 100 | 31.235 |
| 06/17/2026 16:19 | 100 | 31.235 |
| 06/17/2026 16:19 | 100 | 31.235 |
| 06/17/2026 16:19 | 300 | 31.235 |
| 06/17/2026 16:19 | 300 | 31.235 |
| 06/17/2026 16:19 | 100 | 31.235 |
| 06/17/2026 16:19 | 69 | 31.245 |
| 06/17/2026 16:19 | 200 | 31.24 |
| 06/17/2026 16:19 | 75 | 31.245 |
| 06/17/2026 16:19 | 8 | 31.245 |
| 06/17/2026 16:19 | 100 | 31.24 |
| 06/17/2026 16:19 | 8 | 31.24 |
| 06/17/2026 16:19 | 25 | 31.255 |
| 06/17/2026 16:19 | 75 | 31.255 |
| 06/17/2026 16:19 | 75 | 31.255 |
| 06/17/2026 16:19 | 75 | 31.255 |
| 06/17/2026 16:19 | 75 | 31.255 |
| 06/17/2026 16:19 | 75 | 31.255 |
| 06/17/2026 16:19 | 75 | 31.255 |
| 06/17/2026 16:19 | 75 | 31.255 |
| 06/17/2026 16:19 | 4 | 31.255 |
| 06/17/2026 16:19 | 100 | 31.255 |
| 06/17/2026 16:19 | 100 | 31.255 |
| 06/17/2026 16:19 | 300 | 31.25 |
| 06/17/2026 16:19 | 100 | 31.275 |
| 06/17/2026 16:19 | 75 | 31.29 |
| 06/17/2026 16:19 | 75 | 31.29 |
| 06/17/2026 16:19 | 75 | 31.29 |
| 06/17/2026 16:19 | 75 | 31.29 |
| 06/17/2026 16:19 | 75 | 31.29 |
| 06/17/2026 16:19 | 100 | 31.29 |
| 06/17/2026 16:19 | 100 | 31.29 |
| 06/17/2026 16:19 | 100 | 31.29 |
| 06/17/2026 16:19 | 19 | 31.29 |
| 06/17/2026 16:19 | 100 | 31.30 |
| 06/17/2026 16:19 | 100 | 31.30 |
| 06/17/2026 16:18 | 1 | 31.31 |
| 06/17/2026 16:18 | 100 | 31.31 |
| 06/17/2026 16:18 | 100 | 31.31 |
| 06/17/2026 16:18 | 100 | 31.31 |
| 06/17/2026 16:18 | 100 | 31.31 |
| 06/17/2026 16:18 | 37 | 31.31 |
| 06/17/2026 16:18 | 80 | 31.32 |
| 06/17/2026 16:18 | 200 | 31.32 |
| 06/17/2026 16:18 | 73 | 31.32 |
| 06/17/2026 16:18 | 37 | 31.32 |
| 06/17/2026 16:18 | 200 | 31.31 |
| 06/17/2026 16:18 | 100 | 31.31 |
| 06/17/2026 16:18 | 6 | 31.31 |
| 06/17/2026 16:18 | 100 | 31.32 |
| 06/17/2026 16:18 | 5 | 31.32 |
| 06/17/2026 16:18 | 100 | 31.32 |
| 06/17/2026 16:18 | 100 | 31.33 |
| 06/17/2026 16:18 | 100 | 31.33 |
| 06/17/2026 16:18 | 400 | 31.34 |
| 06/17/2026 16:18 | 46 | 31.34 |
| 06/17/2026 16:18 | 83 | 31.34 |
| 06/17/2026 16:18 | 97 | 31.34 |
| 06/17/2026 16:18 | 3 | 31.34 |
| 06/17/2026 16:18 | 148 | 31.34 |
| 06/17/2026 16:18 | 352 | 31.34 |
| 06/17/2026 16:18 | 25 | 31.34 |
| 06/17/2026 16:18 | 75 | 31.34 |
| 06/17/2026 16:18 | 100 | 31.35 |
| 06/17/2026 16:17 | 100 | 31.34 |
| 06/17/2026 16:17 | 100 | 31.34 |
| 06/17/2026 16:17 | 100 | 31.35 |
| 06/17/2026 16:17 | 100 | 31.35 |
| 06/17/2026 16:17 | 98 | 31.35 |
| 06/17/2026 16:17 | 5 | 31.35 |
| 06/17/2026 16:17 | 5 | 31.35 |
| 06/17/2026 16:17 | 44 | 31.34 |
| 06/17/2026 16:17 | 76 | 31.34 |
| 06/17/2026 16:17 | 100 | 31.34 |
| 06/17/2026 16:17 | 92 | 31.34 |
| 06/17/2026 16:17 | 8 | 31.34 |
| 06/17/2026 16:17 | 20 | 31.33 |
| 06/17/2026 16:17 | 50 | 31.335 |
| 06/17/2026 16:17 | 5 | 31.335 |
| 06/17/2026 16:17 | 50 | 31.335 |
| 06/17/2026 16:17 | 144 | 31.33 |
| 06/17/2026 16:17 | 400 | 31.32 |
| 06/17/2026 16:17 | 79 | 31.32 |
| 06/17/2026 16:17 | 100 | 31.32 |
| 06/17/2026 16:17 | 14 | 31.32 |
| 06/17/2026 16:17 | 67 | 31.32 |
| 06/17/2026 16:17 | 10 | 31.32 |
| 06/17/2026 16:17 | 100 | 31.32 |
| 06/17/2026 16:17 | 1 | 31.33 |
| 06/17/2026 16:16 | 100 | 31.33 |
| 06/17/2026 16:16 | 100 | 31.33 |
| 06/17/2026 16:16 | 5 | 31.33 |
| 06/17/2026 16:16 | 75 | 31.34 |
| 06/17/2026 16:16 | 50 | 31.34 |
| 06/17/2026 16:16 | 100 | 31.34 |
| 06/17/2026 16:16 | 5 | 31.35 |
| 06/17/2026 16:16 | 4 | 31.36 |
| 06/17/2026 16:16 | 25 | 31.36 |
| 06/17/2026 16:16 | 75 | 31.36 |
| 06/17/2026 16:16 | 200 | 31.37 |
| 06/17/2026 16:16 | 100 | 31.37 |
| 06/17/2026 16:16 | 13 | 31.37 |
| 06/17/2026 16:16 | 50 | 31.385 |
| 06/17/2026 16:16 | 50 | 31.38 |
| 06/17/2026 16:16 | 1 | 31.37 |
| 06/17/2026 16:16 | 14 | 31.37 |
| 06/17/2026 16:16 | 106 | 31.37 |
| 06/17/2026 16:16 | 100 | 31.37 |
| 06/17/2026 16:16 | 6 | 31.37 |
| 06/17/2026 16:16 | 394 | 31.37 |
| 06/17/2026 16:16 | 95 | 31.37 |
| 06/17/2026 16:15 | 10 | 31.36 |
| 06/17/2026 16:15 | 100 | 31.355 |
| 06/17/2026 16:15 | 100 | 31.355 |
| 06/17/2026 16:15 | 100 | 31.35 |
| 06/17/2026 16:15 | 75 | 31.36 |
| 06/17/2026 16:15 | 200 | 31.37 |
| 06/17/2026 16:15 | 106 | 31.37 |
| 06/17/2026 16:15 | 100 | 31.38 |
| 06/17/2026 16:15 | 100 | 31.38 |
| 06/17/2026 16:15 | 100 | 31.38 |
| 06/17/2026 16:15 | 100 | 31.38 |
| 06/17/2026 16:15 | 50 | 31.385 |
| 06/17/2026 16:15 | 50 | 31.385 |
| 06/17/2026 16:15 | 72 | 31.385 |
| 06/17/2026 16:15 | 50 | 31.385 |
| 06/17/2026 16:15 | 80 | 31.385 |
| 06/17/2026 16:15 | 25 | 31.385 |
| 06/17/2026 16:15 | 75 | 31.385 |
| 06/17/2026 16:15 | 50 | 31.385 |
| 06/17/2026 16:15 | 50 | 31.385 |
| 06/17/2026 16:15 | 100 | 31.37 |
| 06/17/2026 16:15 | 66 | 31.37 |
| 06/17/2026 16:15 | 100 | 31.37 |
| 06/17/2026 16:15 | 75 | 31.37 |
| 06/17/2026 16:15 | 108 | 31.37 |
| 06/17/2026 16:15 | 53 | 31.37 |
| 06/17/2026 16:15 | 7 | 31.37 |
| 06/17/2026 16:15 | 100 | 31.355 |
| 06/17/2026 16:15 | 25 | 31.355 |
| 06/17/2026 16:15 | 75 | 31.355 |
| 06/17/2026 16:15 | 30 | 31.34 |
| 06/17/2026 16:15 | 47 | 31.34 |
| 06/17/2026 16:15 | 68 | 31.34 |
| 06/17/2026 16:15 | 18 | 31.34 |
| 06/17/2026 16:15 | 100 | 31.35 |
| 06/17/2026 16:15 | 5 | 31.35 |
| 06/17/2026 16:15 | 22 | 31.35 |
| 06/17/2026 16:15 | 14 | 31.36 |
| 06/17/2026 16:15 | 100 | 31.36 |
| 06/17/2026 16:15 | 250 | 31.36 |
| 06/17/2026 16:15 | 11 | 31.36 |
| 06/17/2026 16:15 | 300 | 31.37 |
| 06/17/2026 16:15 | 99 | 31.37 |
| 06/17/2026 16:15 | 45 | 31.365 |
| 06/17/2026 16:15 | 100 | 31.365 |
| 06/17/2026 16:15 | 51 | 31.36 |
| 06/17/2026 16:15 | 19 | 31.37 |
| 06/17/2026 16:15 | 4 | 31.36 |
| 06/17/2026 16:15 | 62 | 31.36 |
| 06/17/2026 16:15 | 100 | 31.36 |
| 06/17/2026 16:15 | 100 | 31.36 |
| 06/17/2026 16:15 | 49 | 31.375 |
| 06/17/2026 16:15 | 100 | 31.39 |
| 06/17/2026 16:15 | 100 | 31.39 |
| 06/17/2026 16:14 | 98 | 31.39 |
| 06/17/2026 16:14 | 100 | 31.38 |
| 06/17/2026 16:14 | 81 | 31.38 |
| 06/17/2026 16:14 | 400 | 31.38 |
| 06/17/2026 16:14 | 10 | 31.38 |
| 06/17/2026 16:14 | 117 | 31.38 |
| 06/17/2026 16:14 | 100 | 31.37 |
| 06/17/2026 16:14 | 100 | 31.37 |
| 06/17/2026 16:14 | 6 | 31.37 |
| 06/17/2026 16:14 | 19 | 31.37 |
| 06/17/2026 16:14 | 51 | 31.37 |
| 06/17/2026 16:14 | 65 | 31.365 |
| 06/17/2026 16:14 | 135 | 31.365 |
| 06/17/2026 16:14 | 5 | 31.37 |
| 06/17/2026 16:14 | 100 | 31.37 |
| 06/17/2026 16:14 | 9 | 31.37 |
| 06/17/2026 16:14 | 3 | 31.37 |
| 06/17/2026 16:14 | 100 | 31.37 |
| 06/17/2026 16:14 | 5 | 31.37 |
| 06/17/2026 16:13 | 100 | 31.39 |
| 06/17/2026 16:13 | 100 | 31.415 |
| 06/17/2026 16:13 | 100 | 31.41 |
| 06/17/2026 16:13 | 100 | 31.41 |
| 06/17/2026 16:13 | 50 | 31.41 |
| 06/17/2026 16:13 | 50 | 31.41 |
| 06/17/2026 16:13 | 50 | 31.41 |
| 06/17/2026 16:13 | 50 | 31.41 |
| 06/17/2026 16:13 | 100 | 31.41 |
| 06/17/2026 16:13 | 100 | 31.41 |
| 06/17/2026 16:13 | 100 | 31.39 |
| 06/17/2026 16:13 | 30 | 31.39 |
| 06/17/2026 16:13 | 179 | 31.39 |
| 06/17/2026 16:13 | 33 | 31.38 |
| 06/17/2026 16:13 | 100 | 31.38 |
| 06/17/2026 16:13 | 300 | 31.38 |
| 06/17/2026 16:13 | 157 | 31.38 |
| 06/17/2026 16:13 | 7 | 31.38 |
| 06/17/2026 16:13 | 400 | 31.38 |
| 06/17/2026 16:13 | 20 | 31.38 |
| 06/17/2026 16:13 | 1 | 31.37 |
| 06/17/2026 16:13 | 81 | 31.37 |
| 06/17/2026 16:13 | 19 | 31.37 |
| 06/17/2026 16:13 | 53 | 31.37 |
| 06/17/2026 16:12 | 50 | 31.41 |
| 06/17/2026 16:12 | 50 | 31.41 |
| 06/17/2026 16:12 | 38 | 31.42 |
| 06/17/2026 16:12 | 62 | 31.42 |
| 06/17/2026 16:12 | 10 | 31.42 |
| 06/17/2026 16:12 | 15 | 31.42 |
| 06/17/2026 16:12 | 100 | 31.42 |
| 06/17/2026 16:12 | 100 | 31.42 |
| 06/17/2026 16:12 | 100 | 31.42 |
| 06/17/2026 16:12 | 71 | 31.42 |
| 06/17/2026 16:12 | 34 | 31.42 |
| 06/17/2026 16:12 | 100 | 31.425 |
| 06/17/2026 16:12 | 100 | 31.44 |
| 06/17/2026 16:12 | 100 | 31.445 |
| 06/17/2026 16:12 | 100 | 31.445 |
| 06/17/2026 16:11 | 100 | 31.45 |
| 06/17/2026 16:11 | 100 | 31.45 |
| 06/17/2026 16:11 | 100 | 31.47 |
| 06/17/2026 16:11 | 100 | 31.47 |
| 06/17/2026 16:11 | 5 | 31.47 |
| 06/17/2026 16:11 | 100 | 31.46 |
| 06/17/2026 16:11 | 14 | 31.45 |
| 06/17/2026 16:11 | 35 | 31.44 |
| 06/17/2026 16:11 | 100 | 31.44 |
| 06/17/2026 16:11 | 20 | 31.425 |
| 06/17/2026 16:11 | 80 | 31.435 |
| 06/17/2026 16:11 | 10 | 31.44 |
| 06/17/2026 16:11 | 67 | 31.45 |
| 06/17/2026 16:11 | 15 | 31.46 |
| 06/17/2026 16:11 | 80 | 31.46 |
| 06/17/2026 16:11 | 5 | 31.46 |
| 06/17/2026 16:11 | 28 | 31.46 |
| 06/17/2026 16:11 | 6 | 31.46 |
| 06/17/2026 16:11 | 100 | 31.46 |
| 06/17/2026 16:11 | 200 | 31.47 |
| 06/17/2026 16:11 | 5 | 31.48 |
| 06/17/2026 16:11 | 100 | 31.48 |
| 06/17/2026 16:11 | 1 | 31.49 |
| 06/17/2026 16:11 | 100 | 31.49 |
| 06/17/2026 16:11 | 100 | 31.50 |
| 06/17/2026 16:11 | 10 | 31.50 |
| 06/17/2026 16:11 | 90 | 31.50 |
| 06/17/2026 16:11 | 100 | 31.50 |
| 06/17/2026 16:11 | 100 | 31.50 |
| 06/17/2026 16:11 | 100 | 31.50 |
| 06/17/2026 16:11 | 100 | 31.50 |
| 06/17/2026 16:11 | 15 | 31.51 |
| 06/17/2026 16:11 | 30 | 31.52 |
| 06/17/2026 16:11 | 50 | 31.52 |
| 06/17/2026 16:11 | 1 | 31.515 |
| 06/17/2026 16:11 | 19 | 31.515 |
| 06/17/2026 16:11 | 100 | 31.52 |
| 06/17/2026 16:11 | 100 | 31.52 |
| 06/17/2026 16:11 | 50 | 31.52 |
| 06/17/2026 16:11 | 50 | 31.52 |
| 06/17/2026 16:10 | 50 | 31.52 |
| 06/17/2026 16:10 | 100 | 31.52 |
| 06/17/2026 16:10 | 69 | 31.515 |
| 06/17/2026 16:10 | 6 | 31.51 |
| 06/17/2026 16:10 | 94 | 31.51 |
| 06/17/2026 16:10 | 6 | 31.51 |
| 06/17/2026 16:10 | 75 | 31.50 |
| 06/17/2026 16:10 | 50 | 31.49 |
| 06/17/2026 16:10 | 150 | 31.49 |
| 06/17/2026 16:10 | 46 | 31.49 |
| 06/17/2026 16:10 | 75 | 31.475 |
| 06/17/2026 16:10 | 73 | 31.47 |
| 06/17/2026 16:10 | 4 | 31.47 |
| 06/17/2026 16:10 | 20 | 31.47 |
| 06/17/2026 16:10 | 100 | 31.47 |
| 06/17/2026 16:10 | 100 | 31.47 |
| 06/17/2026 16:10 | 100 | 31.48 |
| 06/17/2026 16:10 | 28 | 31.48 |
| 06/17/2026 16:10 | 115 | 31.48 |
| 06/17/2026 16:10 | 57 | 31.48 |
| 06/17/2026 16:10 | 28 | 31.48 |
| 06/17/2026 16:10 | 152 | 31.48 |
| 06/17/2026 16:10 | 48 | 31.48 |
| 06/17/2026 16:10 | 200 | 31.48 |
| 06/17/2026 16:10 | 73 | 31.48 |
| 06/17/2026 16:10 | 28 | 31.48 |
| 06/17/2026 16:10 | 20 | 31.48 |
| 06/17/2026 16:10 | 190 | 31.47 |
| 06/17/2026 16:10 | 100 | 31.47 |
| 06/17/2026 16:10 | 28 | 31.47 |
| 06/17/2026 16:10 | 80 | 31.48 |
| 06/17/2026 16:10 | 100 | 31.48 |
| 06/17/2026 16:10 | 400 | 31.48 |
| 06/17/2026 16:10 | 38 | 31.48 |
| 06/17/2026 16:10 | 14 | 31.48 |
| 06/17/2026 16:10 | 100 | 31.48 |
| 06/17/2026 16:10 | 100 | 31.47 |
| 06/17/2026 16:10 | 100 | 31.47 |
| 06/17/2026 16:10 | 75 | 31.47 |
| 06/17/2026 16:10 | 100 | 31.47 |
| 06/17/2026 16:10 | 75 | 31.47 |
| 06/17/2026 16:10 | 4 | 31.47 |
| 06/17/2026 16:10 | 33 | 31.47 |
| 06/17/2026 16:10 | 80 | 31.47 |
| 06/17/2026 16:10 | 100 | 31.47 |
| 06/17/2026 16:10 | 60 | 31.47 |
| 06/17/2026 16:10 | 100 | 31.47 |
| 06/17/2026 16:10 | 100 | 31.47 |
| 06/17/2026 16:10 | 22 | 31.485 |
| 06/17/2026 16:10 | 75 | 31.485 |
| 06/17/2026 16:09 | 3 | 31.485 |
| 06/17/2026 16:09 | 50 | 31.485 |
| 06/17/2026 16:09 | 75 | 31.485 |
| 06/17/2026 16:09 | 75 | 31.485 |
| 06/17/2026 16:09 | 1 | 31.47 |
| 06/17/2026 16:09 | 75 | 31.48 |
| 06/17/2026 16:09 | 50 | 31.48 |
| 06/17/2026 16:09 | 25 | 31.48 |
| 06/17/2026 16:09 | 75 | 31.48 |
| 06/17/2026 16:09 | 42 | 31.48 |
| 06/17/2026 16:09 | 58 | 31.48 |
| 06/17/2026 16:09 | 100 | 31.47 |
| 06/17/2026 16:09 | 100 | 31.47 |
| 06/17/2026 16:09 | 37 | 31.46 |
| 06/17/2026 16:09 | 5 | 31.46 |
| 06/17/2026 16:09 | 10 | 31.45 |
| 06/17/2026 16:09 | 18 | 31.45 |
| 06/17/2026 16:09 | 59 | 31.45 |
| 06/17/2026 16:09 | 400 | 31.44 |
| 06/17/2026 16:09 | 18 | 31.43 |
| 06/17/2026 16:09 | 51 | 31.43 |
| 06/17/2026 16:09 | 57 | 31.43 |
| 06/17/2026 16:09 | 59 | 31.43 |
| 06/17/2026 16:09 | 10 | 31.43 |
| 06/17/2026 16:09 | 100 | 31.43 |
| 06/17/2026 16:09 | 36 | 31.43 |
| 06/17/2026 16:09 | 5 | 31.43 |
| 06/17/2026 16:09 | 5 | 31.44 |
| 06/17/2026 16:09 | 9 | 31.44 |
| 06/17/2026 16:09 | 5 | 31.44 |
| 06/17/2026 16:09 | 95 | 31.44 |
| 06/17/2026 16:09 | 2 | 31.44 |
| 06/17/2026 16:09 | 1 | 31.44 |
| 06/17/2026 16:09 | 1 | 31.44 |
| 06/17/2026 16:09 | 1 | 31.44 |
| 06/17/2026 16:08 | 75 | 31.45 |
| 06/17/2026 16:08 | 80 | 31.45 |
| 06/17/2026 16:08 | 400 | 31.45 |
| 06/17/2026 16:08 | 100 | 31.45 |
| 06/17/2026 16:08 | 101 | 31.44 |
| 06/17/2026 16:08 | 100 | 31.44 |
| 06/17/2026 16:08 | 10 | 31.44 |
| 06/17/2026 16:08 | 100 | 31.44 |
| 06/17/2026 16:08 | 10 | 31.44 |
| 06/17/2026 16:08 | 7 | 31.44 |
| 06/17/2026 16:08 | 100 | 31.43 |
| 06/17/2026 16:08 | 100 | 31.44 |
| 06/17/2026 16:08 | 20 | 31.45 |
| 06/17/2026 16:08 | 100 | 31.46 |
| 06/17/2026 16:08 | 34 | 31.46 |
| 06/17/2026 16:07 | 100 | 31.475 |
| 06/17/2026 16:07 | 10 | 31.47 |
| 06/17/2026 16:07 | 23 | 31.46 |
| 06/17/2026 16:07 | 5 | 31.46 |
| 06/17/2026 16:07 | 74 | 31.45 |
| 06/17/2026 16:07 | 10 | 31.45 |
| 06/17/2026 16:07 | 64 | 31.45 |
| 06/17/2026 16:07 | 100 | 31.45 |
| 06/17/2026 16:07 | 29 | 31.44 |
| 06/17/2026 16:07 | 10 | 31.44 |
| 06/17/2026 16:07 | 75 | 31.435 |
| 06/17/2026 16:07 | 25 | 31.435 |
| 06/17/2026 16:07 | 75 | 31.435 |
| 06/17/2026 16:07 | 25 | 31.435 |
| 06/17/2026 16:07 | 75 | 31.435 |
| 06/17/2026 16:07 | 75 | 31.435 |
| 06/17/2026 16:07 | 100 | 31.435 |
| 06/17/2026 16:07 | 100 | 31.435 |
| 06/17/2026 16:07 | 65 | 31.44 |
| 06/17/2026 16:07 | 35 | 31.44 |
| 06/17/2026 16:07 | 100 | 31.44 |
| 06/17/2026 16:07 | 50 | 31.44 |
| 06/17/2026 16:07 | 24 | 31.44 |
| 06/17/2026 16:07 | 100 | 31.44 |
| 06/17/2026 16:07 | 100 | 31.44 |
| 06/17/2026 16:07 | 100 | 31.44 |
| 06/17/2026 16:07 | 100 | 31.44 |
| 06/17/2026 16:07 | 8 | 31.44 |
| 06/17/2026 16:07 | 10 | 31.44 |
| 06/17/2026 16:07 | 301 | 31.44 |
| 06/17/2026 16:06 | 99 | 31.44 |
| 06/17/2026 16:06 | 185 | 31.43 |
| 06/17/2026 16:06 | 600 | 31.42 |
| 06/17/2026 16:06 | 70 | 31.42 |
| 06/17/2026 16:06 | 100 | 31.41 |
| 06/17/2026 16:06 | 100 | 31.41 |
| 06/17/2026 16:06 | 100 | 31.41 |
| 06/17/2026 16:06 | 100 | 31.41 |
| 06/17/2026 16:06 | 100 | 31.41 |
| 06/17/2026 16:06 | 100 | 31.41 |
| 06/17/2026 16:06 | 100 | 31.41 |
| 06/17/2026 16:06 | 100 | 31.41 |
| 06/17/2026 16:06 | 100 | 31.41 |
| 06/17/2026 16:06 | 100 | 31.41 |
| 06/17/2026 16:06 | 20 | 31.40 |
| 06/17/2026 16:06 | 50 | 31.40 |
| 06/17/2026 16:06 | 12 | 31.40 |
| 06/17/2026 16:06 | 10 | 31.39 |
| 06/17/2026 16:06 | 8 | 31.39 |
| 06/17/2026 16:06 | 25 | 31.375 |
| 06/17/2026 16:06 | 75 | 31.375 |
| 06/17/2026 16:06 | 20 | 31.38 |
| 06/17/2026 16:06 | 20 | 31.37 |
| 06/17/2026 16:06 | 100 | 31.365 |
| 06/17/2026 16:06 | 100 | 31.365 |
| 06/17/2026 16:06 | 100 | 31.365 |
| 06/17/2026 16:06 | 90 | 31.37 |
| 06/17/2026 16:06 | 10 | 31.37 |
| 06/17/2026 16:06 | 100 | 31.37 |
| 06/17/2026 16:06 | 300 | 31.37 |
| 06/17/2026 16:05 | 44 | 31.39 |
| 06/17/2026 16:05 | 100 | 31.39 |
| 06/17/2026 16:05 | 65 | 31.39 |
| 06/17/2026 16:05 | 6 | 31.39 |
| 06/17/2026 16:05 | 300 | 31.38 |
| 06/17/2026 16:05 | 25 | 31.38 |
| 06/17/2026 16:05 | 75 | 31.38 |
| 06/17/2026 16:05 | 75 | 31.37 |
| 06/17/2026 16:05 | 25 | 31.37 |
| 06/17/2026 16:05 | 75 | 31.37 |
| 06/17/2026 16:05 | 75 | 31.37 |
| 06/17/2026 16:05 | 5 | 31.365 |
| 06/17/2026 16:05 | 9 | 31.36 |
| 06/17/2026 16:05 | 75 | 31.35 |
| 06/17/2026 16:05 | 5 | 31.35 |
| 06/17/2026 16:05 | 100 | 31.35 |
| 06/17/2026 16:05 | 122 | 31.35 |
| 06/17/2026 16:05 | 100 | 31.35 |
| 06/17/2026 16:05 | 94 | 31.35 |
| 06/17/2026 16:05 | 5 | 31.35 |
| 06/17/2026 16:05 | 1 | 31.35 |
| 06/17/2026 16:05 | 75 | 31.335 |
| 06/17/2026 16:05 | 25 | 31.335 |
| 06/17/2026 16:05 | 75 | 31.335 |
| 06/17/2026 16:05 | 5 | 31.35 |
| 06/17/2026 16:05 | 75 | 31.35 |
| 06/17/2026 16:05 | 90 | 31.36 |
| 06/17/2026 16:05 | 10 | 31.36 |
| 06/17/2026 16:05 | 43 | 31.36 |
| 06/17/2026 16:05 | 57 | 31.36 |
| 06/17/2026 16:05 | 77 | 31.36 |
| 06/17/2026 16:05 | 300 | 31.35 |
| 06/17/2026 16:05 | 100 | 31.35 |
| 06/17/2026 16:05 | 5 | 31.34 |
| 06/17/2026 16:05 | 15 | 31.34 |
| 06/17/2026 16:05 | 15 | 31.34 |
| 06/17/2026 16:04 | 100 | 31.33 |
| 06/17/2026 16:04 | 96 | 31.32 |
| 06/17/2026 16:04 | 4 | 31.32 |
| 06/17/2026 16:04 | 96 | 31.32 |
| 06/17/2026 16:04 | 10 | 31.32 |
| 06/17/2026 16:04 | 100 | 31.305 |
| 06/17/2026 16:04 | 5 | 31.30 |
| 06/17/2026 16:04 | 25 | 31.31 |
| 06/17/2026 16:04 | 100 | 31.31 |
| 06/17/2026 16:04 | 43 | 31.31 |
| 06/17/2026 16:04 | 100 | 31.30 |
| 06/17/2026 16:04 | 100 | 31.295 |
| 06/17/2026 16:04 | 75 | 31.295 |
| 06/17/2026 16:04 | 50 | 31.295 |
| 06/17/2026 16:04 | 25 | 31.295 |
| 06/17/2026 16:04 | 75 | 31.295 |
| 06/17/2026 16:04 | 75 | 31.295 |
| 06/17/2026 16:04 | 75 | 31.295 |
| 06/17/2026 16:04 | 75 | 31.295 |
| 06/17/2026 16:04 | 100 | 31.295 |
| 06/17/2026 16:04 | 75 | 31.295 |
| 06/17/2026 16:04 | 300 | 31.295 |
| 06/17/2026 16:04 | 25 | 31.295 |
| 06/17/2026 16:04 | 75 | 31.295 |
| 06/17/2026 16:04 | 100 | 31.31 |
| 06/17/2026 16:04 | 20 | 31.32 |
| 06/17/2026 16:03 | 100 | 31.275 |
| 06/17/2026 16:03 | 100 | 31.28 |
| 06/17/2026 16:03 | 100 | 31.28 |
| 06/17/2026 16:03 | 100 | 31.28 |
| 06/17/2026 16:03 | 10 | 31.27 |
| 06/17/2026 16:03 | 1 | 31.28 |
| 06/17/2026 16:03 | 100 | 31.29 |
| 06/17/2026 16:03 | 5 | 31.29 |
| 06/17/2026 16:03 | 36 | 31.29 |
| 06/17/2026 16:03 | 100 | 31.31 |
| 06/17/2026 16:03 | 38 | 31.31 |
| 06/17/2026 16:03 | 34 | 31.32 |
| 06/17/2026 16:03 | 66 | 31.32 |
| 06/17/2026 16:03 | 100 | 31.32 |
| 06/17/2026 16:03 | 100 | 31.31 |
| 06/17/2026 16:03 | 75 | 31.31 |
| 06/17/2026 16:03 | 100 | 31.305 |
| 06/17/2026 16:03 | 50 | 31.305 |
| 06/17/2026 16:03 | 50 | 31.305 |
| 06/17/2026 16:03 | 100 | 31.305 |
| 06/17/2026 16:03 | 400 | 31.30 |
| 06/17/2026 16:03 | 100 | 31.30 |
| 06/17/2026 16:03 | 47 | 31.29 |
| 06/17/2026 16:03 | 27 | 31.29 |
| 06/17/2026 16:03 | 23 | 31.29 |
| 06/17/2026 16:03 | 53 | 31.29 |
| 06/17/2026 16:03 | 19 | 31.29 |
| 06/17/2026 16:03 | 75 | 31.28 |
| 06/17/2026 16:03 | 50 | 31.28 |
| 06/17/2026 16:03 | 75 | 31.28 |
| 06/17/2026 16:03 | 75 | 31.28 |
| 06/17/2026 16:03 | 53 | 31.28 |
| 06/17/2026 16:03 | 19 | 31.28 |
| 06/17/2026 16:03 | 100 | 31.285 |
| 06/17/2026 16:03 | 25 | 31.29 |
| 06/17/2026 16:03 | 7 | 31.29 |
| 06/17/2026 16:03 | 23 | 31.29 |
| 06/17/2026 16:03 | 100 | 31.285 |
| 06/17/2026 16:03 | 7 | 31.28 |
| 06/17/2026 16:03 | 75 | 31.275 |
| 06/17/2026 16:03 | 9 | 31.26 |
| 06/17/2026 16:03 | 75 | 31.235 |
| 06/17/2026 16:03 | 10 | 31.23 |
| 06/17/2026 16:03 | 199 | 31.22 |
| 06/17/2026 16:03 | 400 | 31.22 |
| 06/17/2026 16:03 | 24 | 31.22 |
| 06/17/2026 16:03 | 100 | 31.22 |
| 06/17/2026 16:03 | 75 | 31.205 |
| 06/17/2026 16:03 | 100 | 31.20 |
| 06/17/2026 16:03 | 100 | 31.20 |
| 06/17/2026 16:03 | 100 | 31.20 |
| 06/17/2026 16:03 | 100 | 31.20 |
| 06/17/2026 16:02 | 25 | 31.21 |
| 06/17/2026 16:02 | 75 | 31.21 |
| 06/17/2026 16:02 | 25 | 31.22 |
| 06/17/2026 16:02 | 75 | 31.22 |
| 06/17/2026 16:02 | 25 | 31.22 |
| 06/17/2026 16:02 | 75 | 31.22 |
| 06/17/2026 16:02 | 25 | 31.22 |
| 06/17/2026 16:02 | 75 | 31.22 |
| 06/17/2026 16:02 | 7 | 31.22 |
| 06/17/2026 16:02 | 7 | 31.22 |
| 06/17/2026 16:02 | 11 | 31.23 |
| 06/17/2026 16:02 | 7 | 31.23 |
| 06/17/2026 16:02 | 5 | 31.22 |
| 06/17/2026 16:02 | 5 | 31.23 |
| 06/17/2026 16:02 | 100 | 31.23 |
| 06/17/2026 16:02 | 44 | 31.23 |
| 06/17/2026 16:02 | 20 | 31.24 |
| 06/17/2026 16:02 | 80 | 31.24 |
| 06/17/2026 16:02 | 20 | 31.24 |
| 06/17/2026 16:02 | 9 | 31.26 |
| 06/17/2026 16:02 | 100 | 31.26 |
| 06/17/2026 16:02 | 100 | 31.26 |
| 06/17/2026 16:02 | 100 | 31.25 |
| 06/17/2026 16:02 | 5 | 31.25 |
| 06/17/2026 16:02 | 50 | 31.275 |
| 06/17/2026 16:02 | 50 | 31.275 |
| 06/17/2026 16:02 | 100 | 31.265 |
| 06/17/2026 16:02 | 100 | 31.265 |
| 06/17/2026 16:02 | 100 | 31.265 |
| 06/17/2026 16:01 | 100 | 31.28 |
| 06/17/2026 16:01 | 72 | 31.27 |
| 06/17/2026 16:01 | 400 | 31.27 |
| 06/17/2026 16:01 | 100 | 31.27 |
| 06/17/2026 16:01 | 100 | 31.27 |
| 06/17/2026 16:01 | 128 | 31.27 |
| 06/17/2026 16:01 | 100 | 31.27 |
| 06/17/2026 16:01 | 100 | 31.27 |
| 06/17/2026 16:01 | 348 | 31.27 |
| 06/17/2026 16:01 | 100 | 31.27 |
| 06/17/2026 16:01 | 50 | 31.295 |
| 06/17/2026 16:01 | 50 | 31.295 |
| 06/17/2026 16:01 | 100 | 31.29 |
| 06/17/2026 16:01 | 100 | 31.295 |
| 06/17/2026 16:01 | 25 | 31.295 |
| 06/17/2026 16:01 | 75 | 31.295 |
| 06/17/2026 16:01 | 9 | 31.29 |
| 06/17/2026 16:01 | 1 | 31.29 |
| 06/17/2026 16:01 | 3 | 31.28 |
| 06/17/2026 16:01 | 40 | 31.27 |
| 06/17/2026 16:01 | 100 | 31.245 |
| 06/17/2026 16:01 | 100 | 31.27 |
| 06/17/2026 16:01 | 96 | 31.24 |
| 06/17/2026 16:01 | 40 | 31.24 |
| 06/17/2026 16:01 | 4 | 31.24 |
| 06/17/2026 16:01 | 23 | 31.22 |
| 06/17/2026 16:01 | 100 | 31.23 |
| 06/17/2026 16:01 | 123 | 31.21 |
| 06/17/2026 16:01 | 300 | 31.21 |
| 06/17/2026 16:01 | 277 | 31.21 |
| 06/17/2026 16:01 | 300 | 31.21 |
| 06/17/2026 16:01 | 5 | 31.21 |
| 06/17/2026 16:01 | 5 | 31.21 |
| 06/17/2026 16:01 | 5 | 31.21 |
| 06/17/2026 16:01 | 117 | 31.21 |
| 06/17/2026 16:01 | 100 | 31.21 |
| 06/17/2026 16:01 | 100 | 31.21 |
| 06/17/2026 16:00 | 100 | 31.25 |
| 06/17/2026 16:00 | 100 | 31.255 |
| 06/17/2026 16:00 | 300 | 31.255 |
| 06/17/2026 16:00 | 50 | 31.245 |
| 06/17/2026 16:00 | 50 | 31.245 |
| 06/17/2026 16:00 | 25 | 31.24 |
| 06/17/2026 16:00 | 75 | 31.24 |
| 06/17/2026 16:00 | 50 | 31.24 |
| 06/17/2026 16:00 | 50 | 31.24 |
| 06/17/2026 16:00 | 100 | 31.25 |
| 06/17/2026 16:00 | 100 | 31.26 |
| 06/17/2026 16:00 | 5 | 31.26 |
| 06/17/2026 16:00 | 16 | 31.245 |
| 06/17/2026 16:00 | 100 | 31.245 |
| 06/17/2026 16:00 | 100 | 31.25 |
| 06/17/2026 16:00 | 69 | 31.245 |
| 06/17/2026 16:00 | 31 | 31.245 |
| 06/17/2026 16:00 | 50 | 31.25 |
| 06/17/2026 16:00 | 50 | 31.25 |
| 06/17/2026 16:00 | 50 | 31.25 |
| 06/17/2026 16:00 | 150 | 31.25 |
| 06/17/2026 16:00 | 400 | 31.25 |
| 06/17/2026 16:00 | 34 | 31.25 |
| 06/17/2026 16:00 | 100 | 31.24 |
| 06/17/2026 16:00 | 122 | 31.24 |
| 06/17/2026 16:00 | 18 | 31.24 |
| 06/17/2026 16:00 | 100 | 31.24 |
| 06/17/2026 16:00 | 12 | 31.24 |
| 06/17/2026 16:00 | 50 | 31.24 |
| 06/17/2026 16:00 | 75 | 31.24 |
| 06/17/2026 16:00 | 75 | 31.24 |
| 06/17/2026 16:00 | 50 | 31.24 |
| 06/17/2026 16:00 | 50 | 31.24 |
| 06/17/2026 16:00 | 40 | 31.24 |
| 06/17/2026 16:00 | 100 | 31.24 |
| 06/17/2026 16:00 | 18 | 31.24 |
| 06/17/2026 16:00 | 100 | 31.24 |
| 06/17/2026 16:00 | 600 | 31.21 |
| 06/17/2026 16:00 | 100 | 31.21 |
| 06/17/2026 16:00 | 5 | 31.21 |
| 06/17/2026 16:00 | 95 | 31.21 |
| 06/17/2026 16:00 | 5 | 31.21 |
| 06/17/2026 16:00 | 100 | 31.22 |
| 06/17/2026 16:00 | 74 | 31.23 |
| 06/17/2026 16:00 | 626 | 31.23 |
| 06/17/2026 16:00 | 100 | 31.23 |
| 06/17/2026 16:00 | 100 | 31.23 |
| 06/17/2026 16:00 | 100 | 31.23 |
| 06/17/2026 16:00 | 5 | 31.23 |
| 06/17/2026 16:00 | 100 | 31.25 |
| 06/17/2026 16:00 | 100 | 31.25 |
| 06/17/2026 16:00 | 100 | 31.25 |
| 06/17/2026 16:00 | 44 | 31.25 |
| 06/17/2026 16:00 | 56 | 31.25 |
| 06/17/2026 15:59 | 100 | 31.28 |
| 06/17/2026 15:59 | 100 | 31.28 |
| 06/17/2026 15:59 | 25 | 31.28 |
| 06/17/2026 15:59 | 75 | 31.28 |
| 06/17/2026 15:59 | 25 | 31.28 |
| 06/17/2026 15:59 | 75 | 31.28 |
| 06/17/2026 15:58 | 65 | 31.28 |
| 06/17/2026 15:58 | 75 | 31.28 |
| 06/17/2026 15:58 | 100 | 31.27 |
| 06/17/2026 15:58 | 100 | 31.27 |
| 06/17/2026 15:58 | 100 | 31.27 |
| 06/17/2026 15:58 | 93 | 31.27 |
| 06/17/2026 15:58 | 4 | 31.27 |
| 06/17/2026 15:58 | 43 | 31.27 |
| 06/17/2026 15:58 | 32 | 31.27 |
| 06/17/2026 15:58 | 4 | 31.27 |
| 06/17/2026 15:58 | 4 | 31.27 |
| 06/17/2026 15:58 | 4 | 31.27 |
| 06/17/2026 15:58 | 400 | 31.26 |
| 06/17/2026 15:58 | 100 | 31.26 |
| 06/17/2026 15:58 | 11 | 31.26 |
| 06/17/2026 15:58 | 65 | 31.25 |
| 06/17/2026 15:58 | 55 | 31.25 |
| 06/17/2026 15:58 | 20 | 31.25 |
| 06/17/2026 15:58 | 2 | 31.24 |
| 06/17/2026 15:58 | 2 | 31.25 |
| 06/17/2026 15:58 | 100 | 31.26 |
| 06/17/2026 15:58 | 14 | 31.26 |
| 06/17/2026 15:58 | 100 | 31.26 |
| 06/17/2026 15:58 | 98 | 31.26 |
| 06/17/2026 15:58 | 2 | 31.26 |
| 06/17/2026 15:58 | 191 | 31.26 |
| 06/17/2026 15:58 | 195 | 31.26 |
| 06/17/2026 15:58 | 100 | 31.26 |
| 06/17/2026 15:58 | 10 | 31.26 |
| 06/17/2026 15:58 | 100 | 31.26 |
| 06/17/2026 15:58 | 100 | 31.26 |
| 06/17/2026 15:58 | 200 | 31.26 |
| 06/17/2026 15:57 | 100 | 31.29 |
| 06/17/2026 15:57 | 100 | 31.29 |
| 06/17/2026 15:57 | 100 | 31.29 |
| 06/17/2026 15:57 | 100 | 31.29 |
| 06/17/2026 15:57 | 25 | 31.29 |
| 06/17/2026 15:57 | 75 | 31.29 |
| 06/17/2026 15:57 | 100 | 31.29 |
| 06/17/2026 15:57 | 100 | 31.29 |
| 06/17/2026 15:57 | 100 | 31.29 |
| 06/17/2026 15:57 | 100 | 31.29 |
| 06/17/2026 15:57 | 100 | 31.29 |
| 06/17/2026 15:57 | 6 | 31.30 |
| 06/17/2026 15:57 | 100 | 31.30 |
| 06/17/2026 15:57 | 50 | 31.275 |
| 06/17/2026 15:57 | 50 | 31.275 |
| 06/17/2026 15:57 | 29 | 31.27 |
| 06/17/2026 15:57 | 27 | 31.27 |
| 06/17/2026 15:57 | 73 | 31.27 |
| 06/17/2026 15:57 | 75 | 31.25 |
| 06/17/2026 15:57 | 75 | 31.25 |
| 06/17/2026 15:57 | 100 | 31.25 |
| 06/17/2026 15:57 | 2 | 31.24 |
| 06/17/2026 15:57 | 39 | 31.24 |
| 06/17/2026 15:57 | 100 | 31.24 |
| 06/17/2026 15:56 | 200 | 31.21 |
| 06/17/2026 15:56 | 10 | 31.20 |
| 06/17/2026 15:56 | 100 | 31.20 |
| 06/17/2026 15:56 | 349 | 31.19 |
| 06/17/2026 15:56 | 51 | 31.19 |
| 06/17/2026 15:56 | 100 | 31.19 |
| 06/17/2026 15:56 | 10 | 31.19 |
| 06/17/2026 15:56 | 161 | 31.19 |
| 06/17/2026 15:56 | 100 | 31.19 |
| 06/17/2026 15:56 | 10 | 31.18 |
| 06/17/2026 15:56 | 100 | 31.18 |
| 06/17/2026 15:56 | 12 | 31.18 |
| 06/17/2026 15:56 | 100 | 31.17 |
| 06/17/2026 15:56 | 100 | 31.17 |
| 06/17/2026 15:56 | 200 | 31.17 |
| 06/17/2026 15:56 | 100 | 31.17 |
| 06/17/2026 15:56 | 30 | 31.17 |
| 06/17/2026 15:56 | 24 | 31.17 |
| 06/17/2026 15:56 | 200 | 31.17 |
| 06/17/2026 15:56 | 325 | 31.18 |
| 06/17/2026 15:56 | 75 | 31.18 |
| 06/17/2026 15:56 | 100 | 31.18 |
| 06/17/2026 15:56 | 100 | 31.18 |
| 06/17/2026 15:56 | 200 | 31.18 |
| 06/17/2026 15:56 | 100 | 31.18 |
| 06/17/2026 15:56 | 100 | 31.195 |
| 06/17/2026 15:56 | 25 | 31.19 |
| 06/17/2026 15:56 | 75 | 31.19 |
| 06/17/2026 15:56 | 100 | 31.19 |
| 06/17/2026 15:56 | 100 | 31.185 |
| 06/17/2026 15:56 | 22 | 31.17 |
| 06/17/2026 15:56 | 178 | 31.17 |
| 06/17/2026 15:56 | 100 | 31.17 |
| 06/17/2026 15:56 | 22 | 31.18 |
| 06/17/2026 15:56 | 78 | 31.18 |
| 06/17/2026 15:56 | 100 | 31.17 |
| 06/17/2026 15:56 | 100 | 31.17 |
| 06/17/2026 15:56 | 200 | 31.17 |
| 06/17/2026 15:56 | 100 | 31.165 |
| 06/17/2026 15:56 | 200 | 31.17 |
| 06/17/2026 15:56 | 60 | 31.19 |
| 06/17/2026 15:56 | 22 | 31.19 |
| 06/17/2026 15:56 | 22 | 31.18 |
| 06/17/2026 15:56 | 742 | 31.18 |
| 06/17/2026 15:56 | 154 | 31.18 |
| 06/17/2026 15:56 | 100 | 31.18 |
| 06/17/2026 15:56 | 100 | 31.18 |
| 06/17/2026 15:56 | 148 | 31.18 |
| 06/17/2026 15:56 | 4 | 31.18 |
| 06/17/2026 15:56 | 48 | 31.18 |
| 06/17/2026 15:56 | 100 | 31.18 |
| 06/17/2026 15:56 | 100 | 31.18 |
| 06/17/2026 15:56 | 100 | 31.18 |
| 06/17/2026 15:56 | 200 | 31.18 |
| 06/17/2026 15:56 | 100 | 31.18 |
| 06/17/2026 15:56 | 9 | 31.18 |
| 06/17/2026 15:56 | 100 | 31.18 |
| 06/17/2026 15:56 | 100 | 31.18 |
| 06/17/2026 15:56 | 100 | 31.19 |
| 06/17/2026 15:56 | 100 | 31.19 |
| 06/17/2026 15:56 | 100 | 31.19 |
| 06/17/2026 15:56 | 2 | 31.19 |
| 06/17/2026 15:56 | 91 | 31.20 |
| 06/17/2026 15:56 | 200 | 31.20 |
| 06/17/2026 15:56 | 117 | 31.20 |
| 06/17/2026 15:56 | 50 | 31.20 |
| 06/17/2026 15:56 | 68 | 31.20 |
| 06/17/2026 15:56 | 199 | 31.20 |
| 06/17/2026 15:56 | 75 | 31.20 |
| 06/17/2026 15:56 | 54 | 31.20 |
| 06/17/2026 15:56 | 146 | 31.20 |
| 06/17/2026 15:56 | 283 | 31.20 |
| 06/17/2026 15:56 | 1128 | 31.20 |
| 06/17/2026 15:56 | 100 | 31.20 |
| 06/17/2026 15:56 | 300 | 31.19 |
| 06/17/2026 15:56 | 200 | 31.20 |
| 06/17/2026 15:56 | 100 | 31.21 |
| 06/17/2026 15:56 | 100 | 31.21 |
| 06/17/2026 15:56 | 36 | 31.21 |
| 06/17/2026 15:56 | 100 | 31.20 |
| 06/17/2026 15:56 | 20 | 31.20 |
| 06/17/2026 15:56 | 100 | 31.21 |
| 06/17/2026 15:56 | 1 | 31.21 |
| 06/17/2026 15:56 | 317 | 31.21 |
| 06/17/2026 15:56 | 100 | 31.21 |
| 06/17/2026 15:56 | 100 | 31.23 |
| 06/17/2026 15:56 | 100 | 31.24 |
| 06/17/2026 15:56 | 100 | 31.24 |
| 06/17/2026 15:55 | 75 | 31.225 |
| 06/17/2026 15:55 | 78 | 31.22 |
| 06/17/2026 15:55 | 62 | 31.22 |
| 06/17/2026 15:55 | 50 | 31.22 |
| 06/17/2026 15:55 | 150 | 31.22 |
| 06/17/2026 15:55 | 3 | 31.22 |
| 06/17/2026 15:55 | 62 | 31.23 |
| 06/17/2026 15:55 | 38 | 31.23 |
| 06/17/2026 15:55 | 62 | 31.23 |
| 06/17/2026 15:55 | 100 | 31.24 |
| 06/17/2026 15:55 | 200 | 31.24 |
| 06/17/2026 15:55 | 33 | 31.25 |
| 06/17/2026 15:55 | 200 | 31.25 |
| 06/17/2026 15:55 | 65 | 31.24 |
| 06/17/2026 15:55 | 75 | 31.24 |
| 06/17/2026 15:55 | 100 | 31.23 |
| 06/17/2026 15:55 | 23 | 31.23 |
| 06/17/2026 15:55 | 100 | 31.22 |
| 06/17/2026 15:55 | 300 | 31.22 |
| 06/17/2026 15:55 | 288 | 31.22 |
| 06/17/2026 15:55 | 66 | 31.22 |
| 06/17/2026 15:55 | 2 | 31.22 |
| 06/17/2026 15:55 | 98 | 31.22 |
| 06/17/2026 15:55 | 2 | 31.22 |
| 06/17/2026 15:55 | 6 | 31.22 |
| 06/17/2026 15:55 | 32 | 31.22 |
| 06/17/2026 15:55 | 25 | 31.22 |
| 06/17/2026 15:55 | 6 | 31.22 |
| 06/17/2026 15:55 | 25 | 31.22 |
| 06/17/2026 15:55 | 75 | 31.22 |
| 06/17/2026 15:55 | 20 | 31.22 |
| 06/17/2026 15:55 | 78 | 31.22 |
| 06/17/2026 15:55 | 2 | 31.22 |
| 06/17/2026 15:55 | 100 | 31.21 |
| 06/17/2026 15:55 | 20 | 31.22 |
| 06/17/2026 15:55 | 400 | 31.22 |
| 06/17/2026 15:55 | 100 | 31.21 |
| 06/17/2026 15:55 | 100 | 31.21 |
| 06/17/2026 15:55 | 100 | 31.21 |
| 06/17/2026 15:55 | 75 | 31.205 |
| 06/17/2026 15:55 | 100 | 31.205 |
| 06/17/2026 15:55 | 10 | 31.20 |
| 06/17/2026 15:55 | 8 | 31.20 |
| 06/17/2026 15:54 | 100 | 31.19 |
| 06/17/2026 15:54 | 100 | 31.19 |
| 06/17/2026 15:54 | 106 | 31.19 |
| 06/17/2026 15:54 | 28 | 31.19 |
| 06/17/2026 15:54 | 90 | 31.19 |
| 06/17/2026 15:54 | 111 | 31.18 |
| 06/17/2026 15:54 | 189 | 31.18 |
| 06/17/2026 15:54 | 8 | 31.18 |
| 06/17/2026 15:54 | 100 | 31.18 |
| 06/17/2026 15:54 | 20 | 31.18 |
| 06/17/2026 15:54 | 4 | 31.18 |
| 06/17/2026 15:54 | 1 | 31.17 |
| 06/17/2026 15:54 | 75 | 31.18 |
| 06/17/2026 15:54 | 64 | 31.20 |
| 06/17/2026 15:54 | 250 | 31.20 |
| 06/17/2026 15:54 | 5 | 31.21 |
| 06/17/2026 15:54 | 75 | 31.23 |
| 06/17/2026 15:54 | 1 | 31.24 |
| 06/17/2026 15:54 | 75 | 31.25 |
| 06/17/2026 15:54 | 75 | 31.245 |
| 06/17/2026 15:54 | 20 | 31.27 |
| 06/17/2026 15:54 | 100 | 31.28 |
| 06/17/2026 15:54 | 25 | 31.29 |
| 06/17/2026 15:54 | 75 | 31.29 |
| 06/17/2026 15:53 | 20 | 31.31 |
| 06/17/2026 15:53 | 80 | 31.31 |
| 06/17/2026 15:53 | 100 | 31.31 |
| 06/17/2026 15:53 | 4 | 31.33 |
| 06/17/2026 15:53 | 100 | 31.34 |
| 06/17/2026 15:53 | 100 | 31.34 |
| 06/17/2026 15:53 | 100 | 31.33 |
| 06/17/2026 15:53 | 75 | 31.33 |
| 06/17/2026 15:53 | 75 | 31.33 |
| 06/17/2026 15:53 | 200 | 31.32 |
| 06/17/2026 15:53 | 80 | 31.32 |
| 06/17/2026 15:53 | 20 | 31.32 |
| 06/17/2026 15:53 | 1 | 31.32 |
| 06/17/2026 15:53 | 162 | 31.32 |
| 06/17/2026 15:53 | 20 | 31.32 |
| 06/17/2026 15:53 | 218 | 31.32 |
| 06/17/2026 15:53 | 100 | 31.32 |
| 06/17/2026 15:53 | 40 | 31.32 |
| 06/17/2026 15:53 | 5 | 31.30 |
| 06/17/2026 15:53 | 5 | 31.30 |
| 06/17/2026 15:53 | 95 | 31.30 |
| 06/17/2026 15:53 | 5 | 31.30 |
| 06/17/2026 15:53 | 66 | 31.30 |
| 06/17/2026 15:53 | 72 | 31.30 |
| 06/17/2026 15:53 | 100 | 31.31 |
| 06/17/2026 15:53 | 5 | 31.31 |
| 06/17/2026 15:52 | 5 | 31.31 |
| 06/17/2026 15:52 | 20 | 31.32 |
| 06/17/2026 15:52 | 80 | 31.32 |
| 06/17/2026 15:52 | 100 | 31.32 |
| 06/17/2026 15:52 | 100 | 31.35 |
| 06/17/2026 15:52 | 1 | 31.33 |
| 06/17/2026 15:52 | 49 | 31.34 |
| 06/17/2026 15:52 | 1 | 31.34 |
| 06/17/2026 15:52 | 50 | 31.34 |
| 06/17/2026 15:52 | 400 | 31.34 |
| 06/17/2026 15:52 | 100 | 31.34 |
| 06/17/2026 15:52 | 100 | 31.34 |
| 06/17/2026 15:52 | 20 | 31.33 |
| 06/17/2026 15:52 | 100 | 31.32 |
| 06/17/2026 15:52 | 100 | 31.32 |
| 06/17/2026 15:52 | 25 | 31.33 |
| 06/17/2026 15:52 | 75 | 31.33 |
| 06/17/2026 15:52 | 12 | 31.33 |
| 06/17/2026 15:52 | 100 | 31.33 |
| 06/17/2026 15:52 | 25 | 31.35 |
| 06/17/2026 15:52 | 75 | 31.35 |
| 06/17/2026 15:52 | 100 | 31.36 |
| 06/17/2026 15:52 | 75 | 31.36 |
| 06/17/2026 15:52 | 100 | 31.37 |
| 06/17/2026 15:52 | 100 | 31.37 |
| 06/17/2026 15:52 | 200 | 31.37 |
| 06/17/2026 15:52 | 100 | 31.37 |
| 06/17/2026 15:52 | 4 | 31.39 |
| 06/17/2026 15:52 | 100 | 31.39 |
| 06/17/2026 15:52 | 100 | 31.38 |
| 06/17/2026 15:52 | 7 | 31.38 |
| 06/17/2026 15:52 | 3 | 31.37 |
| 06/17/2026 15:52 | 75 | 31.355 |
| 06/17/2026 15:52 | 50 | 31.355 |
| 06/17/2026 15:52 | 25 | 31.355 |
| 06/17/2026 15:52 | 75 | 31.355 |
| 06/17/2026 15:52 | 50 | 31.355 |
| 06/17/2026 15:52 | 25 | 31.355 |
| 06/17/2026 15:52 | 75 | 31.355 |
| 06/17/2026 15:52 | 75 | 31.355 |
| 06/17/2026 15:52 | 75 | 31.355 |
| 06/17/2026 15:52 | 75 | 31.355 |
| 06/17/2026 15:52 | 75 | 31.355 |
| 06/17/2026 15:51 | 25 | 31.36 |
| 06/17/2026 15:51 | 275 | 31.36 |
| 06/17/2026 15:51 | 25 | 31.36 |
| 06/17/2026 15:51 | 75 | 31.36 |
| 06/17/2026 15:51 | 100 | 31.36 |
| 06/17/2026 15:51 | 75 | 31.36 |
| 06/17/2026 15:51 | 75 | 31.36 |
| 06/17/2026 15:51 | 75 | 31.36 |
| 06/17/2026 15:51 | 75 | 31.36 |
| 06/17/2026 15:51 | 75 | 31.36 |
| 06/17/2026 15:51 | 75 | 31.36 |
| 06/17/2026 15:51 | 50 | 31.36 |
| 06/17/2026 15:51 | 25 | 31.36 |
| 06/17/2026 15:51 | 75 | 31.36 |
| 06/17/2026 15:51 | 100 | 31.36 |
| 06/17/2026 15:51 | 97 | 31.37 |
| 06/17/2026 15:51 | 1 | 31.37 |
| 06/17/2026 15:51 | 2 | 31.36 |
| 06/17/2026 15:51 | 69 | 31.35 |
| 06/17/2026 15:51 | 300 | 31.33 |
| 06/17/2026 15:51 | 75 | 31.32 |
| 06/17/2026 15:51 | 50 | 31.32 |
| 06/17/2026 15:51 | 100 | 31.32 |
| 06/17/2026 15:51 | 1 | 31.32 |
| 06/17/2026 15:51 | 91 | 31.32 |
| 06/17/2026 15:51 | 100 | 31.32 |
| 06/17/2026 15:51 | 75 | 31.30 |
| 06/17/2026 15:51 | 25 | 31.30 |
| 06/17/2026 15:51 | 50 | 31.30 |
| 06/17/2026 15:51 | 50 | 31.30 |
| 06/17/2026 15:51 | 25 | 31.30 |
| 06/17/2026 15:51 | 75 | 31.30 |
| 06/17/2026 15:51 | 200 | 31.31 |
| 06/17/2026 15:51 | 100 | 31.31 |
| 06/17/2026 15:51 | 100 | 31.30 |
| 06/17/2026 15:51 | 6 | 31.30 |
| 06/17/2026 15:51 | 65 | 31.30 |
| 06/17/2026 15:51 | 35 | 31.30 |
| 06/17/2026 15:51 | 20 | 31.30 |
| 06/17/2026 15:51 | 100 | 31.30 |
| 06/17/2026 15:51 | 100 | 31.30 |
| 06/17/2026 15:51 | 100 | 31.315 |
| 06/17/2026 15:51 | 75 | 31.315 |
| 06/17/2026 15:51 | 25 | 31.315 |
| 06/17/2026 15:51 | 50 | 31.315 |
| 06/17/2026 15:51 | 75 | 31.315 |
| 06/17/2026 15:51 | 75 | 31.315 |
| 06/17/2026 15:51 | 100 | 31.32 |
| 06/17/2026 15:51 | 200 | 31.33 |
| 06/17/2026 15:51 | 100 | 31.33 |
| 06/17/2026 15:51 | 190 | 31.33 |
| 06/17/2026 15:51 | 100 | 31.33 |
| 06/17/2026 15:51 | 101 | 31.33 |
| 06/17/2026 15:51 | 100 | 31.33 |
| 06/17/2026 15:51 | 100 | 31.33 |
| 06/17/2026 15:51 | 100 | 31.33 |
| 06/17/2026 15:51 | 81 | 31.33 |
| 06/17/2026 15:51 | 100 | 31.33 |
| 06/17/2026 15:51 | 369 | 31.34 |
| 06/17/2026 15:51 | 81 | 31.34 |
| 06/17/2026 15:51 | 50 | 31.34 |
| 06/17/2026 15:51 | 50 | 31.34 |
| 06/17/2026 15:51 | 50 | 31.36 |
| 06/17/2026 15:51 | 50 | 31.35 |
| 06/17/2026 15:51 | 100 | 31.35 |
| 06/17/2026 15:51 | 100 | 31.35 |
| 06/17/2026 15:51 | 213 | 31.33 |
| 06/17/2026 15:51 | 100 | 31.33 |
| 06/17/2026 15:51 | 81 | 31.33 |
| 06/17/2026 15:51 | 19 | 31.33 |
| 06/17/2026 15:51 | 81 | 31.33 |
| 06/17/2026 15:51 | 100 | 31.32 |
| 06/17/2026 15:51 | 100 | 31.32 |
| 06/17/2026 15:51 | 100 | 31.32 |
| 06/17/2026 15:51 | 81 | 31.32 |
| 06/17/2026 15:51 | 100 | 31.33 |
| 06/17/2026 15:51 | 100 | 31.33 |
| 06/17/2026 15:51 | 20 | 31.33 |
| 06/17/2026 15:51 | 80 | 31.33 |
| 06/17/2026 15:51 | 20 | 31.33 |
| 06/17/2026 15:51 | 100 | 31.32 |
| 06/17/2026 15:51 | 100 | 31.32 |
| 06/17/2026 15:51 | 100 | 31.32 |
| 06/17/2026 15:51 | 100 | 31.32 |
| 06/17/2026 15:51 | 100 | 31.32 |
| 06/17/2026 15:51 | 81 | 31.32 |
| 06/17/2026 15:51 | 100 | 31.32 |
| 06/17/2026 15:51 | 80 | 31.33 |
| 06/17/2026 15:51 | 100 | 31.33 |
| 06/17/2026 15:51 | 100 | 31.34 |
| 06/17/2026 15:51 | 81 | 31.34 |
| 06/17/2026 15:51 | 100 | 31.32 |
| 06/17/2026 15:51 | 26 | 31.32 |
| 06/17/2026 15:51 | 100 | 31.32 |
| 06/17/2026 15:51 | 64 | 31.32 |
| 06/17/2026 15:51 | 100 | 31.32 |
| 06/17/2026 15:51 | 14 | 31.33 |
| 06/17/2026 15:51 | 75 | 31.33 |
| 06/17/2026 15:51 | 87 | 31.33 |
| 06/17/2026 15:51 | 24 | 31.33 |
| 06/17/2026 15:51 | 300 | 31.33 |
| 06/17/2026 15:51 | 106 | 31.35 |
| 06/17/2026 15:51 | 106 | 31.35 |
| 06/17/2026 15:51 | 26 | 31.35 |
| 06/17/2026 15:51 | 88 | 31.37 |
| 06/17/2026 15:51 | 12 | 31.37 |
| 06/17/2026 15:51 | 100 | 31.34 |
| 06/17/2026 15:51 | 100 | 31.34 |
| 06/17/2026 15:51 | 85 | 31.34 |
| 06/17/2026 15:51 | 85 | 31.33 |
| 06/17/2026 15:51 | 15 | 31.33 |
| 06/17/2026 15:51 | 85 | 31.33 |
| 06/17/2026 15:51 | 10 | 31.32 |
| 06/17/2026 15:51 | 20 | 31.32 |
| 06/17/2026 15:51 | 100 | 31.33 |
| 06/17/2026 15:51 | 20 | 31.33 |
| 06/17/2026 15:51 | 100 | 31.34 |
| 06/17/2026 15:51 | 300 | 31.34 |
| 06/17/2026 15:51 | 100 | 31.34 |
| 06/17/2026 15:51 | 300 | 31.35 |
| 06/17/2026 15:51 | 100 | 31.35 |
| 06/17/2026 15:51 | 176 | 31.35 |
| 06/17/2026 15:51 | 100 | 31.35 |
| 06/17/2026 15:51 | 25 | 31.35 |
| 06/17/2026 15:51 | 75 | 31.35 |
| 06/17/2026 15:51 | 75 | 31.35 |
| 06/17/2026 15:51 | 100 | 31.35 |
| 06/17/2026 15:51 | 75 | 31.35 |
| 06/17/2026 15:51 | 75 | 31.35 |
| 06/17/2026 15:51 | 100 | 31.35 |
| 06/17/2026 15:51 | 75 | 31.35 |
| 06/17/2026 15:51 | 250 | 31.35 |
| 06/17/2026 15:51 | 50 | 31.35 |
| 06/17/2026 15:51 | 75 | 31.345 |
| 06/17/2026 15:51 | 75 | 31.345 |
| 06/17/2026 15:51 | 75 | 31.345 |
| 06/17/2026 15:51 | 25 | 31.345 |
| 06/17/2026 15:51 | 50 | 31.345 |
| 06/17/2026 15:51 | 100 | 31.345 |
| 06/17/2026 15:51 | 75 | 31.345 |
| 06/17/2026 15:51 | 100 | 31.345 |
| 06/17/2026 15:51 | 75 | 31.345 |
| 06/17/2026 15:51 | 100 | 31.345 |
| 06/17/2026 15:51 | 300 | 31.345 |
| 06/17/2026 15:51 | 58 | 31.34 |
| 06/17/2026 15:51 | 100 | 31.34 |
| 06/17/2026 15:51 | 75 | 31.33 |
| 06/17/2026 15:51 | 75 | 31.33 |
| 06/17/2026 15:51 | 50 | 31.33 |
| 06/17/2026 15:51 | 25 | 31.33 |
| 06/17/2026 15:51 | 300 | 31.33 |
| 06/17/2026 15:51 | 50 | 31.33 |
| 06/17/2026 15:51 | 25 | 31.33 |
| 06/17/2026 15:51 | 75 | 31.33 |
| 06/17/2026 15:51 | 25 | 31.33 |
| 06/17/2026 15:51 | 75 | 31.33 |
| 06/17/2026 15:51 | 25 | 31.33 |
| 06/17/2026 15:51 | 75 | 31.33 |
| 06/17/2026 15:51 | 100 | 31.33 |
| 06/17/2026 15:51 | 100 | 31.33 |
| 06/17/2026 15:51 | 100 | 31.33 |
| 06/17/2026 15:51 | 8 | 31.33 |
| 06/17/2026 15:51 | 100 | 31.33 |
| 06/17/2026 15:51 | 6 | 31.32 |
| 06/17/2026 15:51 | 10 | 31.32 |
| 06/17/2026 15:51 | 10 | 31.32 |
| 06/17/2026 15:51 | 100 | 31.305 |
| 06/17/2026 15:51 | 20 | 31.31 |
| 06/17/2026 15:51 | 100 | 31.31 |
| 06/17/2026 15:51 | 80 | 31.31 |
| 06/17/2026 15:51 | 10 | 31.31 |
| 06/17/2026 15:51 | 50 | 31.31 |
| 06/17/2026 15:51 | 6 | 31.31 |
| 06/17/2026 15:51 | 397 | 31.31 |
| 06/17/2026 15:51 | 1 | 31.31 |
| 06/17/2026 15:51 | 2 | 31.31 |
| 06/17/2026 15:50 | 23 | 31.285 |
| 06/17/2026 15:50 | 1 | 31.26 |
| 06/17/2026 15:50 | 99 | 31.275 |
| 06/17/2026 15:50 | 1 | 31.27 |
| 06/17/2026 15:50 | 1 | 31.25 |
| 06/17/2026 15:50 | 4 | 31.25 |
| 06/17/2026 15:50 | 1 | 31.25 |
| 06/17/2026 15:50 | 12 | 31.26 |
| 06/17/2026 15:50 | 100 | 31.26 |
| 06/17/2026 15:50 | 100 | 31.27 |
| 06/17/2026 15:50 | 8 | 31.27 |
| 06/17/2026 15:50 | 87 | 31.27 |
| 06/17/2026 15:50 | 13 | 31.27 |
| 06/17/2026 15:50 | 100 | 31.27 |
| 06/17/2026 15:50 | 100 | 31.27 |
| 06/17/2026 15:50 | 25 | 31.295 |
| 06/17/2026 15:50 | 75 | 31.295 |
| 06/17/2026 15:50 | 5 | 31.28 |
| 06/17/2026 15:50 | 5 | 31.29 |
| 06/17/2026 15:50 | 75 | 31.29 |
| 06/17/2026 15:50 | 10 | 31.29 |
| 06/17/2026 15:50 | 10 | 31.29 |
| 06/17/2026 15:50 | 75 | 31.30 |
| 06/17/2026 15:49 | 100 | 31.30 |
| 06/17/2026 15:49 | 50 | 31.31 |
| 06/17/2026 15:49 | 25 | 31.32 |
| 06/17/2026 15:49 | 75 | 31.32 |
| 06/17/2026 15:49 | 4 | 31.32 |
| 06/17/2026 15:49 | 130 | 31.32 |
| 06/17/2026 15:49 | 270 | 31.32 |
| 06/17/2026 15:49 | 265 | 31.32 |
| 06/17/2026 15:49 | 535 | 31.32 |
| 06/17/2026 15:49 | 20 | 31.31 |
| 06/17/2026 15:48 | 4 | 31.29 |
| 06/17/2026 15:48 | 50 | 31.285 |
| 06/17/2026 15:48 | 50 | 31.285 |
| 06/17/2026 15:48 | 108 | 31.28 |
| 06/17/2026 15:48 | 104 | 31.28 |
| 06/17/2026 15:48 | 100 | 31.28 |
| 06/17/2026 15:48 | 100 | 31.28 |
| 06/17/2026 15:48 | 78 | 31.28 |
| 06/17/2026 15:48 | 22 | 31.28 |
| 06/17/2026 15:48 | 78 | 31.28 |
| 06/17/2026 15:48 | 22 | 31.27 |
| 06/17/2026 15:48 | 100 | 31.27 |
| 06/17/2026 15:48 | 100 | 31.265 |
| 06/17/2026 15:48 | 100 | 31.265 |
| 06/17/2026 15:48 | 22 | 31.265 |
| 06/17/2026 15:48 | 78 | 31.26 |
| 06/17/2026 15:48 | 154 | 31.26 |
| 06/17/2026 15:48 | 409 | 31.26 |
| 06/17/2026 15:48 | 300 | 31.265 |
| 06/17/2026 15:48 | 100 | 31.27 |
| 06/17/2026 15:48 | 200 | 31.26 |
| 06/17/2026 15:48 | 100 | 31.26 |
| 06/17/2026 15:48 | 39 | 31.26 |
| 06/17/2026 15:48 | 31 | 31.26 |
| 06/17/2026 15:48 | 200 | 31.25 |
| 06/17/2026 15:48 | 100 | 31.25 |
| 06/17/2026 15:48 | 130 | 31.26 |
| 06/17/2026 15:48 | 70 | 31.25 |
| 06/17/2026 15:48 | 200 | 31.25 |
| 06/17/2026 15:48 | 100 | 31.25 |
| 06/17/2026 15:48 | 100 | 31.25 |
| 06/17/2026 15:48 | 200 | 31.25 |
| 06/17/2026 15:48 | 200 | 31.25 |
| 06/17/2026 15:48 | 100 | 31.25 |
| 06/17/2026 15:48 | 62 | 31.25 |
| 06/17/2026 15:48 | 200 | 31.26 |
| 06/17/2026 15:48 | 100 | 31.25 |
| 06/17/2026 15:48 | 58 | 31.24 |
| 06/17/2026 15:48 | 200 | 31.24 |
| 06/17/2026 15:48 | 1 | 31.24 |
| 06/17/2026 15:48 | 9 | 31.24 |
| 06/17/2026 15:48 | 33 | 31.24 |
| 06/17/2026 15:48 | 9 | 31.24 |
| 06/17/2026 15:48 | 11 | 31.24 |
| 06/17/2026 15:48 | 5 | 31.24 |
| 06/17/2026 15:48 | 17 | 31.24 |
| 06/17/2026 15:48 | 2 | 31.24 |
| 06/17/2026 15:48 | 1 | 31.24 |
| 06/17/2026 15:48 | 29 | 31.24 |
| 06/17/2026 15:48 | 17 | 31.24 |
| 06/17/2026 15:48 | 7 | 31.24 |
| 06/17/2026 15:48 | 12 | 31.24 |
| 06/17/2026 15:48 | 21 | 31.24 |
| 06/17/2026 15:48 | 12 | 31.24 |
| 06/17/2026 15:48 | 7 | 31.24 |
| 06/17/2026 15:48 | 100 | 31.24 |
| 06/17/2026 15:48 | 200 | 31.24 |
| 06/17/2026 15:48 | 62 | 31.24 |
| 06/17/2026 15:48 | 27 | 31.23 |
| 06/17/2026 15:48 | 13 | 31.23 |
| 06/17/2026 15:48 | 10 | 31.23 |
| 06/17/2026 15:48 | 16 | 31.23 |
| 06/17/2026 15:48 | 19 | 31.23 |
| 06/17/2026 15:48 | 22 | 31.23 |
| 06/17/2026 15:48 | 62 | 31.23 |
| 06/17/2026 15:48 | 15 | 31.23 |
| 06/17/2026 15:48 | 100 | 31.23 |
| 06/17/2026 15:48 | 200 | 31.24 |
| 06/17/2026 15:48 | 400 | 31.24 |
| 06/17/2026 15:48 | 20 | 31.24 |
| 06/17/2026 15:48 | 9 | 31.23 |
| 06/17/2026 15:48 | 13 | 31.23 |
| 06/17/2026 15:48 | 15 | 31.23 |
| 06/17/2026 15:48 | 62 | 31.23 |
| 06/17/2026 15:48 | 13 | 31.22 |
| 06/17/2026 15:48 | 80 | 31.24 |
| 06/17/2026 15:47 | 81 | 31.215 |
| 06/17/2026 15:47 | 40 | 31.20 |
| 06/17/2026 15:47 | 60 | 31.20 |
| 06/17/2026 15:47 | 40 | 31.20 |
| 06/17/2026 15:47 | 60 | 31.20 |
| 06/17/2026 15:47 | 20 | 31.20 |
| 06/17/2026 15:47 | 80 | 31.20 |
| 06/17/2026 15:47 | 20 | 31.20 |
| 06/17/2026 15:47 | 80 | 31.20 |
| 06/17/2026 15:47 | 100 | 31.20 |
| 06/17/2026 15:47 | 100 | 31.19 |
| 06/17/2026 15:47 | 33 | 31.19 |
| 06/17/2026 15:47 | 167 | 31.19 |
| 06/17/2026 15:47 | 400 | 31.18 |
| 06/17/2026 15:47 | 20 | 31.18 |
| 06/17/2026 15:47 | 80 | 31.18 |
| 06/17/2026 15:47 | 1 | 31.16 |
| 06/17/2026 15:47 | 3 | 31.15 |
| 06/17/2026 15:47 | 29 | 31.15 |
| 06/17/2026 15:47 | 71 | 31.145 |
| 06/17/2026 15:47 | 56 | 31.145 |
| 06/17/2026 15:47 | 100 | 31.14 |
| 06/17/2026 15:47 | 100 | 31.14 |
| 06/17/2026 15:47 | 100 | 31.14 |
| 06/17/2026 15:47 | 25 | 31.14 |
| 06/17/2026 15:47 | 100 | 31.14 |
| 06/17/2026 15:47 | 75 | 31.14 |
| 06/17/2026 15:47 | 100 | 31.14 |
| 06/17/2026 15:47 | 100 | 31.14 |
| 06/17/2026 15:47 | 17 | 31.14 |
| 06/17/2026 15:47 | 100 | 31.14 |
| 06/17/2026 15:47 | 100 | 31.14 |
| 06/17/2026 15:47 | 5 | 31.16 |
| 06/17/2026 15:47 | 80 | 31.17 |
| 06/17/2026 15:47 | 300 | 31.17 |
| 06/17/2026 15:46 | 28 | 31.18 |
| 06/17/2026 15:46 | 8 | 31.17 |
| 06/17/2026 15:46 | 24 | 31.18 |
| 06/17/2026 15:46 | 76 | 31.18 |
| 06/17/2026 15:46 | 4 | 31.18 |
| 06/17/2026 15:46 | 5 | 31.18 |
| 06/17/2026 15:46 | 10 | 31.18 |
| 06/17/2026 15:46 | 100 | 31.18 |
| 06/17/2026 15:46 | 100 | 31.18 |
| 06/17/2026 15:46 | 12 | 31.19 |
| 06/17/2026 15:46 | 5 | 31.19 |
| 06/17/2026 15:46 | 100 | 31.22 |
| 06/17/2026 15:46 | 4 | 31.225 |
| 06/17/2026 15:45 | 75 | 31.225 |
| 06/17/2026 15:45 | 50 | 31.23 |
| 06/17/2026 15:45 | 20 | 31.21 |
| 06/17/2026 15:45 | 122 | 31.20 |
| 06/17/2026 15:45 | 10 | 31.20 |
| 06/17/2026 15:45 | 69 | 31.20 |
| 06/17/2026 15:45 | 200 | 31.20 |
| 06/17/2026 15:45 | 52 | 31.20 |
| 06/17/2026 15:45 | 100 | 31.19 |
| 06/17/2026 15:45 | 100 | 31.19 |
| 06/17/2026 15:45 | 32 | 31.21 |
| 06/17/2026 15:45 | 52 | 31.21 |
| 06/17/2026 15:45 | 95 | 31.23 |
| 06/17/2026 15:45 | 5 | 31.22 |
| 06/17/2026 15:45 | 100 | 31.22 |
| 06/17/2026 15:45 | 400 | 31.19 |
| 06/17/2026 15:45 | 299 | 31.19 |
| 06/17/2026 15:45 | 1 | 31.19 |
| 06/17/2026 15:45 | 529 | 31.15 |
| 06/17/2026 15:45 | 100 | 31.15 |
| 06/17/2026 15:45 | 1 | 31.16 |
| 06/17/2026 15:45 | 50 | 31.165 |
| 06/17/2026 15:45 | 100 | 31.165 |
| 06/17/2026 15:45 | 75 | 31.165 |
| 06/17/2026 15:45 | 75 | 31.165 |
| 06/17/2026 15:45 | 75 | 31.165 |
| 06/17/2026 15:45 | 75 | 31.165 |
| 06/17/2026 15:45 | 75 | 31.165 |
| 06/17/2026 15:45 | 75 | 31.165 |
| 06/17/2026 15:45 | 75 | 31.165 |
| 06/17/2026 15:45 | 75 | 31.165 |
| 06/17/2026 15:45 | 23 | 31.17 |
| 06/17/2026 15:45 | 100 | 31.17 |
| 06/17/2026 15:45 | 12 | 31.17 |
| 06/17/2026 15:45 | 100 | 31.18 |
| 06/17/2026 15:45 | 300 | 31.18 |
| 06/17/2026 15:45 | 67 | 31.17 |
| 06/17/2026 15:45 | 33 | 31.17 |
| 06/17/2026 15:44 | 100 | 31.16 |
| 06/17/2026 15:44 | 100 | 31.17 |
| 06/17/2026 15:44 | 50 | 31.14 |
| 06/17/2026 15:44 | 75 | 31.14 |
| 06/17/2026 15:44 | 75 | 31.14 |
| 06/17/2026 15:44 | 250 | 31.14 |
| 06/17/2026 15:44 | 50 | 31.14 |
| 06/17/2026 15:44 | 27 | 31.14 |
| 06/17/2026 15:44 | 100 | 31.15 |
| 06/17/2026 15:44 | 100 | 31.15 |
| 06/17/2026 15:44 | 100 | 31.15 |
| 06/17/2026 15:44 | 100 | 31.15 |
| 06/17/2026 15:44 | 100 | 31.14 |
| 06/17/2026 15:44 | 400 | 31.14 |
| 06/17/2026 15:44 | 1 | 31.13 |
| 06/17/2026 15:44 | 125 | 31.12 |
| 06/17/2026 15:44 | 75 | 31.12 |
| 06/17/2026 15:44 | 100 | 31.11 |
| 06/17/2026 15:44 | 100 | 31.11 |
| 06/17/2026 15:44 | 35 | 31.10 |
| 06/17/2026 15:44 | 100 | 31.10 |
| 06/17/2026 15:44 | 100 | 31.075 |
| 06/17/2026 15:44 | 75 | 31.075 |
| 06/17/2026 15:44 | 75 | 31.075 |
| 06/17/2026 15:44 | 100 | 31.075 |
| 06/17/2026 15:44 | 100 | 31.075 |
| 06/17/2026 15:44 | 1 | 31.06 |
| 06/17/2026 15:44 | 100 | 31.06 |
| 06/17/2026 15:44 | 1 | 31.06 |
| 06/17/2026 15:44 | 100 | 31.06 |
| 06/17/2026 15:44 | 35 | 31.06 |
| 06/17/2026 15:44 | 28 | 31.06 |
| 06/17/2026 15:44 | 52 | 31.06 |
| 06/17/2026 15:44 | 100 | 31.05 |
| 06/17/2026 15:44 | 100 | 31.05 |
| 06/17/2026 15:44 | 52 | 31.05 |
| 06/17/2026 15:44 | 50 | 31.06 |
| 06/17/2026 15:44 | 100 | 31.06 |
| 06/17/2026 15:44 | 1 | 31.07 |
| 06/17/2026 15:44 | 25 | 31.07 |
| 06/17/2026 15:44 | 75 | 31.07 |
| 06/17/2026 15:44 | 300 | 31.07 |
| 06/17/2026 15:44 | 4 | 31.07 |
| 06/17/2026 15:44 | 96 | 31.07 |
| 06/17/2026 15:44 | 50 | 31.07 |
| 06/17/2026 15:44 | 800 | 31.07 |
| 06/17/2026 15:44 | 500 | 31.07 |
| 06/17/2026 15:44 | 10 | 31.07 |
| 06/17/2026 15:44 | 43 | 31.08 |
| 06/17/2026 15:44 | 1 | 31.08 |
| 06/17/2026 15:44 | 300 | 31.085 |
| 06/17/2026 15:44 | 100 | 31.10 |
| 06/17/2026 15:44 | 100 | 31.10 |
| 06/17/2026 15:44 | 100 | 31.10 |
| 06/17/2026 15:44 | 17 | 31.10 |
| 06/17/2026 15:44 | 100 | 31.10 |
| 06/17/2026 15:44 | 100 | 31.10 |
| 06/17/2026 15:44 | 20 | 31.09 |
| 06/17/2026 15:44 | 80 | 31.09 |
| 06/17/2026 15:44 | 100 | 31.09 |
| 06/17/2026 15:44 | 100 | 31.08 |
| 06/17/2026 15:44 | 50 | 31.08 |
| 06/17/2026 15:44 | 100 | 31.08 |
| 06/17/2026 15:44 | 75 | 31.08 |
| 06/17/2026 15:44 | 5 | 31.08 |
| 06/17/2026 15:44 | 6 | 31.08 |
| 06/17/2026 15:44 | 75 | 31.08 |
| 06/17/2026 15:44 | 100 | 31.07 |
| 06/17/2026 15:44 | 100 | 31.07 |
| 06/17/2026 15:44 | 39 | 31.07 |
| 06/17/2026 15:44 | 100 | 31.07 |
| 06/17/2026 15:44 | 100 | 31.07 |
| 06/17/2026 15:44 | 161 | 31.07 |
| 06/17/2026 15:44 | 300 | 31.07 |
| 06/17/2026 15:44 | 80 | 31.08 |
| 06/17/2026 15:44 | 300 | 31.07 |
| 06/17/2026 15:44 | 1 | 31.07 |
| 06/17/2026 15:44 | 9 | 31.07 |
| 06/17/2026 15:44 | 100 | 31.07 |
| 06/17/2026 15:43 | 1 | 31.07 |
| 06/17/2026 15:43 | 99 | 31.07 |
| 06/17/2026 15:43 | 25 | 31.07 |
| 06/17/2026 15:43 | 75 | 31.07 |
| 06/17/2026 15:43 | 20 | 31.08 |
| 06/17/2026 15:43 | 80 | 31.07 |
| 06/17/2026 15:43 | 58 | 31.055 |
| 06/17/2026 15:43 | 42 | 31.055 |
| 06/17/2026 15:43 | 25 | 31.04 |
| 06/17/2026 15:43 | 75 | 31.04 |
| 06/17/2026 15:43 | 100 | 31.07 |
| 06/17/2026 15:43 | 25 | 31.06 |
| 06/17/2026 15:43 | 75 | 31.06 |
| 06/17/2026 15:43 | 80 | 31.08 |
| 06/17/2026 15:43 | 75 | 31.06 |
| 06/17/2026 15:42 | 6 | 31.04 |
| 06/17/2026 15:42 | 43 | 31.04 |
| 06/17/2026 15:42 | 5 | 31.03 |
| 06/17/2026 15:42 | 1 | 31.03 |
| 06/17/2026 15:42 | 5 | 31.03 |
| 06/17/2026 15:42 | 100 | 31.04 |
| 06/17/2026 15:42 | 25 | 31.04 |
| 06/17/2026 15:42 | 100 | 31.04 |
| 06/17/2026 15:42 | 5 | 31.04 |
| 06/17/2026 15:42 | 100 | 31.05 |
| 06/17/2026 15:42 | 1 | 31.05 |
| 06/17/2026 15:42 | 75 | 31.06 |
| 06/17/2026 15:42 | 100 | 31.06 |
| 06/17/2026 15:42 | 20 | 31.07 |
| 06/17/2026 15:42 | 100 | 31.07 |
| 06/17/2026 15:42 | 100 | 31.07 |
| 06/17/2026 15:42 | 100 | 31.08 |
| 06/17/2026 15:42 | 1 | 31.08 |
| 06/17/2026 15:42 | 100 | 31.08 |
| 06/17/2026 15:42 | 100 | 31.08 |
| 06/17/2026 15:42 | 11 | 31.09 |
| 06/17/2026 15:42 | 89 | 31.09 |
| 06/17/2026 15:42 | 20 | 31.09 |
| 06/17/2026 15:42 | 5 | 31.09 |
| 06/17/2026 15:42 | 5 | 31.09 |
| 06/17/2026 15:42 | 5 | 31.09 |
| 06/17/2026 15:42 | 10 | 31.11 |
| 06/17/2026 15:42 | 5 | 31.11 |
| 06/17/2026 15:42 | 80 | 31.12 |
| 06/17/2026 15:42 | 23 | 31.11 |
| 06/17/2026 15:42 | 100 | 31.11 |
| 06/17/2026 15:41 | 80 | 31.11 |
| 06/17/2026 15:41 | 75 | 31.105 |
| 06/17/2026 15:41 | 100 | 31.10 |
| 06/17/2026 15:41 | 100 | 31.10 |
| 06/17/2026 15:41 | 100 | 31.09 |
| 06/17/2026 15:41 | 41 | 31.07 |
| 06/17/2026 15:41 | 5 | 31.07 |
| 06/17/2026 15:41 | 100 | 31.085 |
| 06/17/2026 15:41 | 24 | 31.08 |
| 06/17/2026 15:41 | 76 | 31.08 |
| 06/17/2026 15:41 | 10 | 31.07 |
| 06/17/2026 15:41 | 100 | 31.07 |
| 06/17/2026 15:41 | 50 | 31.08 |
| 06/17/2026 15:41 | 25 | 31.08 |
| 06/17/2026 15:41 | 75 | 31.08 |
| 06/17/2026 15:41 | 100 | 31.08 |
| 06/17/2026 15:41 | 1 | 31.08 |
| 06/17/2026 15:41 | 97 | 31.08 |
| 06/17/2026 15:41 | 3 | 31.08 |
| 06/17/2026 15:41 | 100 | 31.07 |
| 06/17/2026 15:41 | 399 | 31.07 |
| 06/17/2026 15:41 | 4 | 31.07 |
| 06/17/2026 15:41 | 75 | 31.05 |
| 06/17/2026 15:40 | 8 | 31.04 |
| 06/17/2026 15:40 | 29 | 31.04 |
| 06/17/2026 15:40 | 8 | 31.03 |
| 06/17/2026 15:40 | 46 | 31.06 |
| 06/17/2026 15:40 | 54 | 31.03 |
| 06/17/2026 15:40 | 42 | 31.03 |
| 06/17/2026 15:40 | 300 | 31.02 |
| 06/17/2026 15:40 | 100 | 31.00 |
| 06/17/2026 15:40 | 100 | 31.00 |
| 06/17/2026 15:40 | 930 | 31.00 |
| 06/17/2026 15:40 | 6 | 30.99 |
| 06/17/2026 15:40 | 15 | 30.99 |
| 06/17/2026 15:40 | 20 | 30.99 |
| 06/17/2026 15:40 | 59 | 30.99 |
| 06/17/2026 15:40 | 100 | 30.99 |
| 06/17/2026 15:40 | 100 | 30.98 |
| 06/17/2026 15:40 | 70 | 31.00 |
| 06/17/2026 15:40 | 30 | 31.00 |
| 06/17/2026 15:40 | 30 | 31.00 |
| 06/17/2026 15:40 | 50 | 31.00 |
| 06/17/2026 15:40 | 75 | 30.98 |
| 06/17/2026 15:40 | 2 | 30.98 |
| 06/17/2026 15:40 | 50 | 30.97 |
| 06/17/2026 15:40 | 560 | 30.96 |
| 06/17/2026 15:40 | 200 | 30.96 |
| 06/17/2026 15:40 | 25 | 30.96 |
| 06/17/2026 15:40 | 15 | 30.96 |
| 06/17/2026 15:40 | 5 | 30.93 |
| 06/17/2026 15:39 | 28 | 30.93 |
| 06/17/2026 15:39 | 4 | 30.93 |
| 06/17/2026 15:39 | 4 | 30.93 |
| 06/17/2026 15:39 | 75 | 30.93 |
| 06/17/2026 15:39 | 75 | 30.93 |
| 06/17/2026 15:39 | 75 | 30.93 |
| 06/17/2026 15:39 | 75 | 30.93 |
| 06/17/2026 15:39 | 75 | 30.93 |
| 06/17/2026 15:39 | 75 | 30.93 |
| 06/17/2026 15:39 | 100 | 30.93 |
| 06/17/2026 15:39 | 25 | 30.93 |
| 06/17/2026 15:39 | 75 | 30.93 |
| 06/17/2026 15:39 | 5 | 30.93 |
| 06/17/2026 15:39 | 4 | 30.93 |
| 06/17/2026 15:39 | 100 | 30.93 |
| 06/17/2026 15:39 | 50 | 30.93 |
| 06/17/2026 15:39 | 1 | 30.93 |
| 06/17/2026 15:39 | 99 | 30.93 |
| 06/17/2026 15:39 | 1 | 30.93 |
| 06/17/2026 15:39 | 100 | 30.92 |
| 06/17/2026 15:39 | 7 | 30.92 |
| 06/17/2026 15:39 | 22 | 30.92 |
| 06/17/2026 15:39 | 60 | 30.92 |
| 06/17/2026 15:39 | 20 | 30.92 |
| 06/17/2026 15:39 | 35 | 30.88 |
| 06/17/2026 15:39 | 80 | 30.92 |
| 06/17/2026 15:39 | 80 | 30.91 |
| 06/17/2026 15:38 | 80 | 30.91 |
| 06/17/2026 15:38 | 100 | 30.86 |
| 06/17/2026 15:38 | 100 | 30.86 |
| 06/17/2026 15:37 | 98 | 30.87 |
| 06/17/2026 15:37 | 100 | 30.86 |
| 06/17/2026 15:37 | 6 | 30.86 |
| 06/17/2026 15:37 | 100 | 30.86 |
| 06/17/2026 15:37 | 100 | 30.87 |
| 06/17/2026 15:37 | 100 | 30.88 |
| 06/17/2026 15:37 | 600 | 30.91 |
| 06/17/2026 15:37 | 300 | 30.935 |
| 06/17/2026 15:37 | 80 | 30.96 |
| 06/17/2026 15:37 | 50 | 30.97 |
| 06/17/2026 15:37 | 50 | 30.96 |
| 06/17/2026 15:37 | 44 | 30.93 |
| 06/17/2026 15:37 | 100 | 30.92 |
| 06/17/2026 15:37 | 25 | 30.90 |
| 06/17/2026 15:37 | 75 | 30.90 |
| 06/17/2026 15:37 | 100 | 30.85 |
| 06/17/2026 15:36 | 100 | 30.93 |
| 06/17/2026 15:36 | 100 | 30.98 |
| 06/17/2026 15:36 | 1 | 30.96 |
| 06/17/2026 15:36 | 40 | 30.96 |
| 06/17/2026 15:36 | 100 | 30.96 |
| 06/17/2026 15:36 | 300 | 30.95 |
| 06/17/2026 15:36 | 145 | 30.92 |
| 06/17/2026 15:36 | 60 | 30.94 |
| 06/17/2026 15:36 | 46 | 30.94 |
| 06/17/2026 15:36 | 300 | 30.88 |
| 06/17/2026 15:36 | 20 | 30.84 |
| 06/17/2026 15:35 | 80 | 30.84 |
| 06/17/2026 15:35 | 1 | 30.78 |
| 06/17/2026 15:35 | 100 | 30.78 |
| 06/17/2026 15:35 | 1 | 30.78 |
| 06/17/2026 15:35 | 25 | 30.74 |
| 06/17/2026 15:35 | 75 | 30.74 |
| 06/17/2026 15:34 | 100 | 30.73 |
| 06/17/2026 15:34 | 80 | 30.72 |
| 06/17/2026 15:34 | 827 | 30.72 |
| 06/17/2026 15:34 | 773 | 30.72 |
| 06/17/2026 15:34 | 266 | 30.71 |
| 06/17/2026 15:34 | 160 | 30.71 |
| 06/17/2026 15:34 | 1000 | 30.71 |
| 06/17/2026 15:34 | 62 | 30.63 |
| 06/17/2026 15:34 | 138 | 30.63 |
| 06/17/2026 15:34 | 100 | 30.63 |
| 06/17/2026 15:34 | 100 | 30.63 |
| 06/17/2026 15:32 | 75 | 30.65 |
| 06/17/2026 15:31 | 75 | 30.655 |
| 06/17/2026 15:31 | 222 | 30.655 |
| 06/17/2026 15:31 | 95 | 30.68 |
| 06/17/2026 15:31 | 63 | 30.68 |
| 06/17/2026 15:31 | 2 | 30.68 |
| 06/17/2026 15:31 | 2 | 30.68 |
| 06/17/2026 15:31 | 100 | 30.735 |
| 06/17/2026 15:31 | 25 | 30.735 |
| 06/17/2026 15:31 | 75 | 30.735 |
| 06/17/2026 15:31 | 25 | 30.735 |
| 06/17/2026 15:31 | 75 | 30.735 |
| 06/17/2026 15:31 | 25 | 30.735 |
| 06/17/2026 15:31 | 75 | 30.735 |
| 06/17/2026 15:31 | 100 | 30.735 |
| 06/17/2026 15:31 | 80 | 30.78 |
| 06/17/2026 15:30 | 100 | 30.73 |
| 06/17/2026 15:30 | 80 | 30.72 |
| 06/17/2026 15:30 | 100 | 30.72 |
| 06/17/2026 15:30 | 187 | 30.72 |
| 06/17/2026 15:30 | 200 | 30.76 |
| 06/17/2026 15:30 | 4 | 30.77 |
| 06/17/2026 15:30 | 5 | 30.76 |
| 06/17/2026 15:30 | 5 | 30.75 |
| 06/17/2026 15:30 | 5 | 30.75 |
| 06/17/2026 15:30 | 32 | 30.74 |
| 06/17/2026 15:30 | 100 | 30.74 |
| 06/17/2026 15:30 | 100 | 30.73 |
| 06/17/2026 15:30 | 100 | 30.73 |
| 06/17/2026 15:30 | 100 | 30.62 |
| 06/17/2026 15:30 | 16244 | 30.54 |
| 06/17/2026 15:30 | 215 | 30.54 |
| 06/17/2026 15:29 | 1 | 30.53 |
| 06/17/2026 15:29 | 10 | 30.76 |