Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
36.20
-0.08
(
-0.22% )
|
36.19
|
100 |
36.20
|
1,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 36.20 |
| 08/14/2026 23:20 | � | 36.20 |
| 08/14/2026 22:30 | � | 36.20 |
| 08/14/2026 22:00 | � | 36.20 |
| 08/14/2026 22:00 | 484774 | 36.20 |
| 08/14/2026 21:59 | 10 | 36.195 |
| 08/14/2026 21:59 | 400 | 36.19 |
| 08/14/2026 21:59 | 12 | 36.195 |
| 08/14/2026 21:59 | 37 | 36.19 |
| 08/14/2026 21:59 | 10 | 36.19 |
| 08/14/2026 21:59 | 13 | 36.195 |
| 08/14/2026 21:59 | 22 | 36.195 |
| 08/14/2026 21:59 | 1 | 36.19 |
| 08/14/2026 21:59 | 1 | 36.20 |
| 08/14/2026 21:59 | 1 | 36.20 |
| 08/14/2026 21:59 | 1 | 36.20 |
| 08/14/2026 21:59 | 2 | 36.20 |
| 08/14/2026 21:59 | 200 | 36.195 |
| 08/14/2026 21:59 | 13 | 36.20 |
| 08/14/2026 21:59 | 309 | 36.20 |
| 08/14/2026 21:59 | 100 | 36.20 |
| 08/14/2026 21:59 | 41 | 36.20 |
| 08/14/2026 21:59 | 59 | 36.20 |
| 08/14/2026 21:59 | 100 | 36.20 |
| 08/14/2026 21:59 | 600 | 36.20 |
| 08/14/2026 21:59 | 48 | 36.20 |
| 08/14/2026 21:59 | 100 | 36.20 |
| 08/14/2026 21:59 | 13 | 36.20 |
| 08/14/2026 21:59 | 100 | 36.20 |
| 08/14/2026 21:59 | 100 | 36.20 |
| 08/14/2026 21:59 | 447 | 36.20 |
| 08/14/2026 21:59 | 49 | 36.20 |
| 08/14/2026 21:59 | 1 | 36.20 |
| 08/14/2026 21:59 | 96 | 36.20 |
| 08/14/2026 21:59 | 4 | 36.20 |
| 08/14/2026 21:59 | 3 | 36.20 |
| 08/14/2026 21:59 | 98 | 36.20 |
| 08/14/2026 21:59 | 100 | 36.20 |
| 08/14/2026 21:59 | 100 | 36.20 |
| 08/14/2026 21:59 | 79 | 36.20 |
| 08/14/2026 21:59 | 1 | 36.20 |
| 08/14/2026 21:59 | 450 | 36.20 |
| 08/14/2026 21:59 | 39 | 36.20 |
| 08/14/2026 21:59 | 100 | 36.20 |
| 08/14/2026 21:59 | 100 | 36.20 |
| 08/14/2026 21:59 | 100 | 36.20 |
| 08/14/2026 21:59 | 25 | 36.20 |
| 08/14/2026 21:59 | 75 | 36.20 |
| 08/14/2026 21:59 | 374 | 36.20 |
| 08/14/2026 21:59 | 40 | 36.20 |
| 08/14/2026 21:59 | 2 | 36.20 |
| 08/14/2026 21:59 | 100 | 36.195 |
| 08/14/2026 21:59 | 100 | 36.195 |
| 08/14/2026 21:59 | 200 | 36.195 |
| 08/14/2026 21:59 | 184 | 36.20 |
| 08/14/2026 21:59 | 100 | 36.20 |
| 08/14/2026 21:59 | 25 | 36.20 |
| 08/14/2026 21:59 | 75 | 36.20 |
| 08/14/2026 21:59 | 1 | 36.20 |
| 08/14/2026 21:59 | 138 | 36.20 |
| 08/14/2026 21:59 | 65 | 36.20 |
| 08/14/2026 21:59 | 98 | 36.20 |
| 08/14/2026 21:59 | 51 | 36.20 |
| 08/14/2026 21:59 | 47 | 36.20 |
| 08/14/2026 21:59 | 145 | 36.20 |
| 08/14/2026 21:59 | 3 | 36.20 |
| 08/14/2026 21:59 | 53 | 36.20 |
| 08/14/2026 21:59 | 6 | 36.20 |
| 08/14/2026 21:59 | 40 | 36.20 |
| 08/14/2026 21:59 | 17 | 36.20 |
| 08/14/2026 21:59 | 883 | 36.20 |
| 08/14/2026 21:59 | 100 | 36.20 |
| 08/14/2026 21:59 | 100 | 36.20 |
| 08/14/2026 21:59 | 100 | 36.20 |
| 08/14/2026 21:59 | 530 | 36.20 |
| 08/14/2026 21:59 | 121 | 36.20 |
| 08/14/2026 21:59 | 171 | 36.19 |
| 08/14/2026 21:59 | 46 | 36.20 |
| 08/14/2026 21:59 | 29 | 36.20 |
| 08/14/2026 21:59 | 157 | 36.19 |
| 08/14/2026 21:59 | 50 | 36.18 |
| 08/14/2026 21:59 | 100 | 36.18 |
| 08/14/2026 21:59 | 450 | 36.19 |
| 08/14/2026 21:59 | 200 | 36.19 |
| 08/14/2026 21:59 | 100 | 36.19 |
| 08/14/2026 21:59 | 893 | 36.20 |
| 08/14/2026 21:59 | 6 | 36.20 |
| 08/14/2026 21:59 | 25 | 36.20 |
| 08/14/2026 21:59 | 179 | 36.18 |
| 08/14/2026 21:59 | 100 | 36.18 |
| 08/14/2026 21:59 | 700 | 36.19 |
| 08/14/2026 21:59 | 100 | 36.19 |
| 08/14/2026 21:59 | 499 | 36.19 |
| 08/14/2026 21:59 | 600 | 36.19 |
| 08/14/2026 21:59 | 300 | 36.19 |
| 08/14/2026 21:59 | 100 | 36.19 |
| 08/14/2026 21:59 | 1 | 36.185 |
| 08/14/2026 21:59 | 37 | 36.19 |
| 08/14/2026 21:59 | 100 | 36.19 |
| 08/14/2026 21:59 | 15 | 36.19 |
| 08/14/2026 21:59 | 2 | 36.19 |
| 08/14/2026 21:59 | 305 | 36.19 |
| 08/14/2026 21:59 | 100 | 36.195 |
| 08/14/2026 21:59 | 94 | 36.195 |
| 08/14/2026 21:59 | 6 | 36.195 |
| 08/14/2026 21:59 | 31 | 36.195 |
| 08/14/2026 21:59 | 200 | 36.195 |
| 08/14/2026 21:59 | 300 | 36.19 |
| 08/14/2026 21:59 | 100 | 36.19 |
| 08/14/2026 21:59 | 379 | 36.19 |
| 08/14/2026 21:59 | 200 | 36.195 |
| 08/14/2026 21:59 | 100 | 36.195 |
| 08/14/2026 21:59 | 21 | 36.19 |
| 08/14/2026 21:59 | 4 | 36.19 |
| 08/14/2026 21:59 | 42 | 36.195 |
| 08/14/2026 21:59 | 1 | 36.20 |
| 08/14/2026 21:59 | 100 | 36.195 |
| 08/14/2026 21:59 | 100 | 36.20 |
| 08/14/2026 21:59 | 100 | 36.20 |
| 08/14/2026 21:59 | 100 | 36.195 |
| 08/14/2026 21:59 | 65 | 36.20 |
| 08/14/2026 21:59 | 1 | 36.20 |
| 08/14/2026 21:59 | 100 | 36.20 |
| 08/14/2026 21:59 | 134 | 36.20 |
| 08/14/2026 21:59 | 400 | 36.20 |
| 08/14/2026 21:59 | 400 | 36.20 |
| 08/14/2026 21:59 | 100 | 36.20 |
| 08/14/2026 21:59 | 700 | 36.20 |
| 08/14/2026 21:59 | 100 | 36.20 |
| 08/14/2026 21:59 | 228 | 36.20 |
| 08/14/2026 21:59 | 6 | 36.20 |
| 08/14/2026 21:59 | 66 | 36.20 |
| 08/14/2026 21:59 | 100 | 36.20 |
| 08/14/2026 21:59 | 3249 | 36.20 |
| 08/14/2026 21:59 | 1 | 36.205 |
| 08/14/2026 21:59 | 37 | 36.205 |
| 08/14/2026 21:59 | 3 | 36.205 |
| 08/14/2026 21:59 | 100 | 36.205 |
| 08/14/2026 21:59 | 2 | 36.205 |
| 08/14/2026 21:59 | 2601 | 36.20 |
| 08/14/2026 21:59 | 100 | 36.205 |
| 08/14/2026 21:59 | 99 | 36.205 |
| 08/14/2026 21:59 | 1 | 36.205 |
| 08/14/2026 21:59 | 70 | 36.205 |
| 08/14/2026 21:59 | 39 | 36.205 |
| 08/14/2026 21:59 | 100 | 36.205 |
| 08/14/2026 21:59 | 100 | 36.205 |
| 08/14/2026 21:59 | 100 | 36.205 |
| 08/14/2026 21:59 | 641 | 36.20 |
| 08/14/2026 21:59 | 1900 | 36.20 |
| 08/14/2026 21:59 | 842 | 36.20 |
| 08/14/2026 21:59 | 2 | 36.205 |
| 08/14/2026 21:59 | 100 | 36.205 |
| 08/14/2026 21:59 | 3 | 36.205 |
| 08/14/2026 21:59 | 97 | 36.205 |
| 08/14/2026 21:59 | 3 | 36.205 |
| 08/14/2026 21:59 | 38 | 36.205 |
| 08/14/2026 21:59 | 100 | 36.205 |
| 08/14/2026 21:59 | 1209 | 36.20 |
| 08/14/2026 21:59 | 2 | 36.20 |
| 08/14/2026 21:59 | 20 | 36.20 |
| 08/14/2026 21:59 | 5 | 36.20 |
| 08/14/2026 21:59 | 200 | 36.20 |
| 08/14/2026 21:59 | 5 | 36.205 |
| 08/14/2026 21:59 | 17 | 36.205 |
| 08/14/2026 21:59 | 100 | 36.205 |
| 08/14/2026 21:59 | 100 | 36.205 |
| 08/14/2026 21:59 | 42 | 36.205 |
| 08/14/2026 21:59 | 1 | 36.21 |
| 08/14/2026 21:59 | 23 | 36.21 |
| 08/14/2026 21:59 | 100 | 36.21 |
| 08/14/2026 21:59 | 100 | 36.21 |
| 08/14/2026 21:59 | 100 | 36.21 |
| 08/14/2026 21:59 | 77 | 36.21 |
| 08/14/2026 21:59 | 23 | 36.21 |
| 08/14/2026 21:59 | 100 | 36.21 |
| 08/14/2026 21:59 | 100 | 36.21 |
| 08/14/2026 21:59 | 600 | 36.21 |
| 08/14/2026 21:59 | 277 | 36.21 |
| 08/14/2026 21:59 | 400 | 36.21 |
| 08/14/2026 21:59 | 100 | 36.21 |
| 08/14/2026 21:59 | 300 | 36.21 |
| 08/14/2026 21:59 | 512 | 36.21 |
| 08/14/2026 21:59 | 88 | 36.21 |
| 08/14/2026 21:59 | 100 | 36.21 |
| 08/14/2026 21:59 | 20 | 36.21 |
| 08/14/2026 21:59 | 285 | 36.21 |
| 08/14/2026 21:59 | 100 | 36.21 |
| 08/14/2026 21:59 | 84 | 36.21 |
| 08/14/2026 21:59 | 1 | 36.21 |
| 08/14/2026 21:59 | 400 | 36.21 |
| 08/14/2026 21:59 | 348 | 36.21 |
| 08/14/2026 21:59 | 12 | 36.215 |
| 08/14/2026 21:59 | 100 | 36.215 |
| 08/14/2026 21:59 | 100 | 36.215 |
| 08/14/2026 21:59 | 100 | 36.215 |
| 08/14/2026 21:59 | 100 | 36.215 |
| 08/14/2026 21:59 | 100 | 36.22 |
| 08/14/2026 21:59 | 100 | 36.215 |
| 08/14/2026 21:59 | 100 | 36.215 |
| 08/14/2026 21:59 | 100 | 36.215 |
| 08/14/2026 21:59 | 52 | 36.21 |
| 08/14/2026 21:59 | 5 | 36.21 |
| 08/14/2026 21:59 | 100 | 36.21 |
| 08/14/2026 21:59 | 100 | 36.21 |
| 08/14/2026 21:59 | 100 | 36.21 |
| 08/14/2026 21:59 | 30 | 36.21 |
| 08/14/2026 21:59 | 29 | 36.21 |
| 08/14/2026 21:59 | 1 | 36.21 |
| 08/14/2026 21:59 | 100 | 36.21 |
| 08/14/2026 21:59 | 5 | 36.21 |
| 08/14/2026 21:59 | 200 | 36.21 |
| 08/14/2026 21:59 | 25 | 36.21 |
| 08/14/2026 21:59 | 200 | 36.215 |
| 08/14/2026 21:59 | 100 | 36.215 |
| 08/14/2026 21:59 | 100 | 36.215 |
| 08/14/2026 21:59 | 53 | 36.22 |
| 08/14/2026 21:59 | 66 | 36.22 |
| 08/14/2026 21:59 | 334 | 36.22 |
| 08/14/2026 21:59 | 24 | 36.22 |
| 08/14/2026 21:59 | 48 | 36.22 |
| 08/14/2026 21:59 | 100 | 36.22 |
| 08/14/2026 21:59 | 100 | 36.22 |
| 08/14/2026 21:59 | 997 | 36.22 |
| 08/14/2026 21:59 | 200 | 36.22 |
| 08/14/2026 21:59 | 903 | 36.22 |
| 08/14/2026 21:59 | 42 | 36.22 |
| 08/14/2026 21:59 | 100 | 36.22 |
| 08/14/2026 21:59 | 100 | 36.22 |
| 08/14/2026 21:59 | 100 | 36.22 |
| 08/14/2026 21:59 | 100 | 36.22 |
| 08/14/2026 21:59 | 4 | 36.22 |
| 08/14/2026 21:59 | 100 | 36.22 |
| 08/14/2026 21:59 | 51 | 36.22 |
| 08/14/2026 21:59 | 300 | 36.22 |
| 08/14/2026 21:59 | 149 | 36.22 |
| 08/14/2026 21:59 | 51 | 36.22 |
| 08/14/2026 21:59 | 49 | 36.22 |
| 08/14/2026 21:59 | 51 | 36.22 |
| 08/14/2026 21:59 | 100 | 36.215 |
| 08/14/2026 21:59 | 71 | 36.21 |
| 08/14/2026 21:59 | 200 | 36.215 |
| 08/14/2026 21:59 | 100 | 36.215 |
| 08/14/2026 21:59 | 100 | 36.215 |
| 08/14/2026 21:59 | 145 | 36.22 |
| 08/14/2026 21:59 | 8 | 36.21 |
| 08/14/2026 21:59 | 100 | 36.21 |
| 08/14/2026 21:59 | 5 | 36.21 |
| 08/14/2026 21:59 | 140 | 36.21 |
| 08/14/2026 21:59 | 42 | 36.215 |
| 08/14/2026 21:59 | 100 | 36.215 |
| 08/14/2026 21:59 | 100 | 36.215 |
| 08/14/2026 21:59 | 200 | 36.215 |
| 08/14/2026 21:59 | 1 | 36.22 |
| 08/14/2026 21:59 | 3 | 36.22 |
| 08/14/2026 21:59 | 100 | 36.215 |
| 08/14/2026 21:59 | 2 | 36.215 |
| 08/14/2026 21:59 | 8 | 36.215 |
| 08/14/2026 21:59 | 21 | 36.215 |
| 08/14/2026 21:59 | 2 | 36.215 |
| 08/14/2026 21:59 | 100 | 36.215 |
| 08/14/2026 21:59 | 40 | 36.215 |
| 08/14/2026 21:59 | 3 | 36.215 |
| 08/14/2026 21:59 | 2 | 36.215 |
| 08/14/2026 21:59 | 1 | 36.215 |
| 08/14/2026 21:59 | 1 | 36.215 |
| 08/14/2026 21:59 | 140 | 36.21 |
| 08/14/2026 21:59 | 60 | 36.21 |
| 08/14/2026 21:59 | 100 | 36.21 |
| 08/14/2026 21:59 | 100 | 36.215 |
| 08/14/2026 21:59 | 100 | 36.215 |
| 08/14/2026 21:59 | 200 | 36.215 |
| 08/14/2026 21:59 | 79 | 36.22 |
| 08/14/2026 21:59 | 100 | 36.22 |
| 08/14/2026 21:59 | 26 | 36.22 |
| 08/14/2026 21:59 | 100 | 36.22 |
| 08/14/2026 21:59 | 100 | 36.22 |
| 08/14/2026 21:59 | 100 | 36.22 |
| 08/14/2026 21:59 | 100 | 36.22 |
| 08/14/2026 21:59 | 100 | 36.22 |
| 08/14/2026 21:59 | 260 | 36.22 |
| 08/14/2026 21:59 | 100 | 36.22 |
| 08/14/2026 21:59 | 100 | 36.22 |
| 08/14/2026 21:59 | 100 | 36.22 |
| 08/14/2026 21:59 | 100 | 36.22 |
| 08/14/2026 21:59 | 100 | 36.22 |
| 08/14/2026 21:59 | 100 | 36.22 |
| 08/14/2026 21:59 | 100 | 36.22 |
| 08/14/2026 21:59 | 100 | 36.22 |
| 08/14/2026 21:59 | 221 | 36.22 |
| 08/14/2026 21:59 | 100 | 36.22 |
| 08/14/2026 21:59 | 9 | 36.22 |
| 08/14/2026 21:59 | 100 | 36.22 |
| 08/14/2026 21:59 | 100 | 36.22 |
| 08/14/2026 21:59 | 100 | 36.22 |
| 08/14/2026 21:59 | 9 | 36.22 |
| 08/14/2026 21:59 | 100 | 36.22 |
| 08/14/2026 21:59 | 82 | 36.22 |
| 08/14/2026 21:59 | 18 | 36.22 |
| 08/14/2026 21:59 | 82 | 36.22 |
| 08/14/2026 21:59 | 18 | 36.22 |
| 08/14/2026 21:59 | 100 | 36.22 |
| 08/14/2026 21:59 | 19 | 36.22 |
| 08/14/2026 21:59 | 100 | 36.22 |
| 08/14/2026 21:59 | 63 | 36.22 |
| 08/14/2026 21:59 | 100 | 36.22 |
| 08/14/2026 21:59 | 1 | 36.22 |
| 08/14/2026 21:59 | 8 | 36.22 |
| 08/14/2026 21:59 | 92 | 36.22 |
| 08/14/2026 21:59 | 100 | 36.22 |
| 08/14/2026 21:59 | 178 | 36.22 |
| 08/14/2026 21:59 | 390 | 36.22 |
| 08/14/2026 21:59 | 410 | 36.22 |
| 08/14/2026 21:59 | 10 | 36.22 |
| 08/14/2026 21:59 | 100 | 36.22 |
| 08/14/2026 21:59 | 100 | 36.22 |
| 08/14/2026 21:59 | 600 | 36.22 |
| 08/14/2026 21:59 | 82 | 36.22 |
| 08/14/2026 21:59 | 100 | 36.22 |
| 08/14/2026 21:59 | 6 | 36.22 |
| 08/14/2026 21:59 | 100 | 36.22 |
| 08/14/2026 21:59 | 100 | 36.22 |
| 08/14/2026 21:59 | 4 | 36.22 |
| 08/14/2026 21:59 | 1 | 36.22 |
| 08/14/2026 21:59 | 100 | 36.22 |
| 08/14/2026 21:59 | 21 | 36.225 |
| 08/14/2026 21:59 | 100 | 36.225 |
| 08/14/2026 21:59 | 100 | 36.225 |
| 08/14/2026 21:59 | 10 | 36.225 |
| 08/14/2026 21:59 | 100 | 36.225 |
| 08/14/2026 21:59 | 69 | 36.225 |
| 08/14/2026 21:59 | 21 | 36.225 |
| 08/14/2026 21:59 | 187 | 36.23 |
| 08/14/2026 21:59 | 147 | 36.23 |
| 08/14/2026 21:59 | 326 | 36.23 |
| 08/14/2026 21:59 | 287 | 36.23 |
| 08/14/2026 21:59 | 10 | 36.225 |
| 08/14/2026 21:59 | 5 | 36.23 |
| 08/14/2026 21:59 | 395 | 36.23 |
| 08/14/2026 21:59 | 89 | 36.23 |
| 08/14/2026 21:59 | 216 | 36.23 |
| 08/14/2026 21:59 | 1100 | 36.23 |
| 08/14/2026 21:59 | 100 | 36.23 |
| 08/14/2026 21:59 | 89 | 36.23 |
| 08/14/2026 21:59 | 100 | 36.23 |
| 08/14/2026 21:59 | 34 | 36.23 |
| 08/14/2026 21:59 | 70 | 36.23 |
| 08/14/2026 21:59 | 1030 | 36.23 |
| 08/14/2026 21:59 | 700 | 36.23 |
| 08/14/2026 21:59 | 7 | 36.23 |
| 08/14/2026 21:59 | 5 | 36.23 |
| 08/14/2026 21:59 | 1100 | 36.23 |
| 08/14/2026 21:59 | 100 | 36.23 |
| 08/14/2026 21:59 | 158 | 36.23 |
| 08/14/2026 21:59 | 10 | 36.225 |
| 08/14/2026 21:59 | 42 | 36.23 |
| 08/14/2026 21:59 | 60 | 36.23 |
| 08/14/2026 21:59 | 674 | 36.23 |
| 08/14/2026 21:59 | 426 | 36.23 |
| 08/14/2026 21:59 | 290 | 36.23 |
| 08/14/2026 21:59 | 150 | 36.23 |
| 08/14/2026 21:59 | 200 | 36.23 |
| 08/14/2026 21:59 | 60 | 36.23 |
| 08/14/2026 21:59 | 200 | 36.23 |
| 08/14/2026 21:59 | 411 | 36.23 |
| 08/14/2026 21:59 | 11 | 36.23 |
| 08/14/2026 21:59 | 100 | 36.23 |
| 08/14/2026 21:59 | 100 | 36.23 |
| 08/14/2026 21:59 | 100 | 36.23 |
| 08/14/2026 21:59 | 100 | 36.23 |
| 08/14/2026 21:59 | 100 | 36.23 |
| 08/14/2026 21:59 | 798 | 36.23 |
| 08/14/2026 21:59 | 302 | 36.23 |
| 08/14/2026 21:59 | 100 | 36.23 |
| 08/14/2026 21:59 | 200 | 36.23 |
| 08/14/2026 21:59 | 700 | 36.23 |
| 08/14/2026 21:59 | 100 | 36.23 |
| 08/14/2026 21:59 | 16 | 36.23 |
| 08/14/2026 21:59 | 43 | 36.23 |
| 08/14/2026 21:59 | 200 | 36.23 |
| 08/14/2026 21:59 | 100 | 36.23 |
| 08/14/2026 21:59 | 116 | 36.23 |
| 08/14/2026 21:59 | 884 | 36.23 |
| 08/14/2026 21:59 | 100 | 36.23 |
| 08/14/2026 21:59 | 200 | 36.23 |
| 08/14/2026 21:59 | 1 | 36.23 |
| 08/14/2026 21:59 | 84 | 36.23 |
| 08/14/2026 21:59 | 15 | 36.23 |
| 08/14/2026 21:59 | 53 | 36.23 |
| 08/14/2026 21:59 | 200 | 36.23 |
| 08/14/2026 21:59 | 21 | 36.225 |
| 08/14/2026 21:59 | 149 | 36.23 |
| 08/14/2026 21:59 | 74 | 36.23 |
| 08/14/2026 21:59 | 92 | 36.23 |
| 08/14/2026 21:59 | 89 | 36.23 |
| 08/14/2026 21:59 | 92 | 36.23 |
| 08/14/2026 21:59 | 919 | 36.23 |
| 08/14/2026 21:59 | 100 | 36.23 |
| 08/14/2026 21:59 | 48 | 36.23 |
| 08/14/2026 21:59 | 10 | 36.23 |
| 08/14/2026 21:59 | 920 | 36.23 |
| 08/14/2026 21:59 | 170 | 36.23 |
| 08/14/2026 21:59 | 100 | 36.23 |
| 08/14/2026 21:59 | 200 | 36.23 |
| 08/14/2026 21:59 | 100 | 36.23 |
| 08/14/2026 21:59 | 21 | 36.225 |
| 08/14/2026 21:59 | 137 | 36.225 |
| 08/14/2026 21:59 | 63 | 36.225 |
| 08/14/2026 21:59 | 89 | 36.225 |
| 08/14/2026 21:59 | 600 | 36.22 |
| 08/14/2026 21:59 | 300 | 36.22 |
| 08/14/2026 21:59 | 43 | 36.22 |
| 08/14/2026 21:59 | 18 | 36.22 |
| 08/14/2026 21:59 | 80 | 36.22 |
| 08/14/2026 21:59 | 100 | 36.22 |
| 08/14/2026 21:59 | 100 | 36.22 |
| 08/14/2026 21:59 | 55 | 36.23 |
| 08/14/2026 21:59 | 3 | 36.23 |
| 08/14/2026 21:59 | 29 | 36.23 |
| 08/14/2026 21:59 | 41 | 36.23 |
| 08/14/2026 21:59 | 27 | 36.23 |
| 08/14/2026 21:59 | 73 | 36.23 |
| 08/14/2026 21:59 | 3 | 36.23 |
| 08/14/2026 21:59 | 500 | 36.23 |
| 08/14/2026 21:59 | 100 | 36.23 |
| 08/14/2026 21:59 | 100 | 36.23 |
| 08/14/2026 21:59 | 100 | 36.235 |
| 08/14/2026 21:59 | 100 | 36.235 |
| 08/14/2026 21:59 | 100 | 36.235 |
| 08/14/2026 21:59 | 130 | 36.24 |
| 08/14/2026 21:59 | 200 | 36.24 |
| 08/14/2026 21:59 | 121 | 36.24 |
| 08/14/2026 21:59 | 100 | 36.24 |
| 08/14/2026 21:59 | 100 | 36.24 |
| 08/14/2026 21:59 | 4 | 36.24 |
| 08/14/2026 21:59 | 100 | 36.24 |
| 08/14/2026 21:59 | 65 | 36.24 |
| 08/14/2026 21:59 | 100 | 36.24 |
| 08/14/2026 21:59 | 100 | 36.24 |
| 08/14/2026 21:59 | 300 | 36.24 |
| 08/14/2026 21:59 | 100 | 36.24 |
| 08/14/2026 21:59 | 100 | 36.24 |
| 08/14/2026 21:59 | 37 | 36.24 |
| 08/14/2026 21:59 | 100 | 36.24 |
| 08/14/2026 21:59 | 100 | 36.24 |
| 08/14/2026 21:59 | 200 | 36.24 |
| 08/14/2026 21:59 | 100 | 36.24 |
| 08/14/2026 21:59 | 100 | 36.24 |
| 08/14/2026 21:59 | 400 | 36.24 |
| 08/14/2026 21:59 | 48 | 36.24 |
| 08/14/2026 21:59 | 100 | 36.24 |
| 08/14/2026 21:59 | 55 | 36.24 |
| 08/14/2026 21:59 | 80 | 36.24 |
| 08/14/2026 21:59 | 100 | 36.245 |
| 08/14/2026 21:59 | 100 | 36.245 |
| 08/14/2026 21:59 | 129 | 36.245 |
| 08/14/2026 21:59 | 200 | 36.245 |
| 08/14/2026 21:59 | 7 | 36.245 |
| 08/14/2026 21:59 | 100 | 36.245 |
| 08/14/2026 21:59 | 80 | 36.245 |
| 08/14/2026 21:59 | 20 | 36.245 |
| 08/14/2026 21:59 | 100 | 36.245 |
| 08/14/2026 21:59 | 113 | 36.25 |
| 08/14/2026 21:59 | 44 | 36.25 |
| 08/14/2026 21:59 | 100 | 36.25 |
| 08/14/2026 21:59 | 100 | 36.25 |
| 08/14/2026 21:59 | 200 | 36.25 |
| 08/14/2026 21:59 | 100 | 36.25 |
| 08/14/2026 21:59 | 100 | 36.25 |
| 08/14/2026 21:59 | 100 | 36.25 |
| 08/14/2026 21:59 | 2576 | 36.25 |
| 08/14/2026 21:59 | 100 | 36.25 |
| 08/14/2026 21:59 | 100 | 36.25 |
| 08/14/2026 21:59 | 1600 | 36.25 |
| 08/14/2026 21:59 | 100 | 36.25 |
| 08/14/2026 21:59 | 100 | 36.25 |
| 08/14/2026 21:59 | 182 | 36.25 |
| 08/14/2026 21:59 | 100 | 36.25 |
| 08/14/2026 21:59 | 2294 | 36.25 |
| 08/14/2026 21:59 | 100 | 36.25 |
| 08/14/2026 21:59 | 100 | 36.25 |
| 08/14/2026 21:59 | 55 | 36.25 |
| 08/14/2026 21:59 | 100 | 36.25 |
| 08/14/2026 21:59 | 103 | 36.25 |
| 08/14/2026 21:59 | 100 | 36.25 |
| 08/14/2026 21:59 | 500 | 36.25 |
| 08/14/2026 21:59 | 400 | 36.25 |
| 08/14/2026 21:59 | 200 | 36.25 |
| 08/14/2026 21:59 | 100 | 36.25 |
| 08/14/2026 21:59 | 100 | 36.25 |
| 08/14/2026 21:59 | 78 | 36.25 |
| 08/14/2026 21:59 | 100 | 36.25 |
| 08/14/2026 21:59 | 100 | 36.25 |
| 08/14/2026 21:59 | 100 | 36.25 |
| 08/14/2026 21:59 | 13 | 36.25 |
| 08/14/2026 21:59 | 543 | 36.25 |
| 08/14/2026 21:59 | 157 | 36.25 |
| 08/14/2026 21:59 | 100 | 36.25 |
| 08/14/2026 21:59 | 200 | 36.25 |
| 08/14/2026 21:59 | 23 | 36.25 |
| 08/14/2026 21:59 | 96 | 36.25 |
| 08/14/2026 21:59 | 4 | 36.25 |
| 08/14/2026 21:59 | 100 | 36.25 |
| 08/14/2026 21:59 | 300 | 36.25 |
| 08/14/2026 21:59 | 100 | 36.25 |
| 08/14/2026 21:59 | 200 | 36.25 |
| 08/14/2026 21:59 | 200 | 36.25 |
| 08/14/2026 21:59 | 100 | 36.25 |
| 08/14/2026 21:59 | 30 | 36.25 |
| 08/14/2026 21:59 | 1558 | 36.255 |
| 08/14/2026 21:59 | 110 | 36.25 |
| 08/14/2026 21:59 | 16 | 36.25 |
| 08/14/2026 21:59 | 84 | 36.25 |
| 08/14/2026 21:59 | 2676 | 36.255 |
| 08/14/2026 21:59 | 200 | 36.255 |
| 08/14/2026 21:59 | 100 | 36.255 |
| 08/14/2026 21:59 | 200 | 36.255 |
| 08/14/2026 21:59 | 100 | 36.255 |
| 08/14/2026 21:59 | 300 | 36.255 |
| 08/14/2026 21:59 | 200 | 36.255 |
| 08/14/2026 21:59 | 200 | 36.255 |
| 08/14/2026 21:59 | 500 | 36.255 |
| 08/14/2026 21:59 | 100 | 36.255 |
| 08/14/2026 21:59 | 37 | 36.255 |
| 08/14/2026 21:59 | 63 | 36.255 |
| 08/14/2026 21:59 | 200 | 36.255 |
| 08/14/2026 21:59 | 98 | 36.255 |
| 08/14/2026 21:59 | 2 | 36.255 |
| 08/14/2026 21:59 | 100 | 36.26 |
| 08/14/2026 21:59 | 100 | 36.26 |
| 08/14/2026 21:59 | 200 | 36.26 |
| 08/14/2026 21:59 | 400 | 36.26 |
| 08/14/2026 21:59 | 100 | 36.26 |
| 08/14/2026 21:59 | 100 | 36.26 |
| 08/14/2026 21:59 | 8 | 36.26 |
| 08/14/2026 21:59 | 100 | 36.26 |
| 08/14/2026 21:59 | 100 | 36.26 |
| 08/14/2026 21:59 | 100 | 36.26 |
| 08/14/2026 21:59 | 47 | 36.26 |
| 08/14/2026 21:59 | 14 | 36.26 |
| 08/14/2026 21:59 | 300 | 36.26 |
| 08/14/2026 21:59 | 100 | 36.26 |
| 08/14/2026 21:59 | 100 | 36.26 |
| 08/14/2026 21:59 | 100 | 36.26 |
| 08/14/2026 21:59 | 24 | 36.26 |
| 08/14/2026 21:59 | 100 | 36.265 |
| 08/14/2026 21:59 | 100 | 36.265 |
| 08/14/2026 21:59 | 200 | 36.265 |
| 08/14/2026 21:59 | 84 | 36.265 |
| 08/14/2026 21:59 | 16 | 36.265 |
| 08/14/2026 21:59 | 100 | 36.265 |
| 08/14/2026 21:59 | 100 | 36.265 |
| 08/14/2026 21:59 | 100 | 36.265 |
| 08/14/2026 21:59 | 100 | 36.265 |
| 08/14/2026 21:59 | 176 | 36.26 |
| 08/14/2026 21:59 | 24 | 36.26 |
| 08/14/2026 21:59 | 32 | 36.26 |
| 08/14/2026 21:59 | 332 | 36.26 |
| 08/14/2026 21:59 | 56 | 36.26 |
| 08/14/2026 21:59 | 112 | 36.26 |
| 08/14/2026 21:59 | 100 | 36.26 |
| 08/14/2026 21:59 | 41 | 36.26 |
| 08/14/2026 21:59 | 84 | 36.26 |
| 08/14/2026 21:59 | 500 | 36.26 |
| 08/14/2026 21:59 | 34 | 36.26 |
| 08/14/2026 21:59 | 22 | 36.26 |
| 08/14/2026 21:59 | 100 | 36.26 |
| 08/14/2026 21:59 | 50 | 36.26 |
| 08/14/2026 21:59 | 8 | 36.26 |
| 08/14/2026 21:59 | 143 | 36.26 |
| 08/14/2026 21:59 | 100 | 36.26 |
| 08/14/2026 21:59 | 4800 | 36.26 |
| 08/14/2026 21:59 | 30 | 36.26 |
| 08/14/2026 21:59 | 1 | 36.26 |
| 08/14/2026 21:59 | 200 | 36.26 |
| 08/14/2026 21:59 | 1 | 36.26 |
| 08/14/2026 21:59 | 21 | 36.255 |
| 08/14/2026 21:59 | 100 | 36.255 |
| 08/14/2026 21:59 | 40 | 36.255 |
| 08/14/2026 21:59 | 62 | 36.26 |
| 08/14/2026 21:59 | 38 | 36.26 |
| 08/14/2026 21:59 | 100 | 36.26 |
| 08/14/2026 21:59 | 30 | 36.26 |
| 08/14/2026 21:59 | 10 | 36.26 |
| 08/14/2026 21:59 | 32 | 36.26 |
| 08/14/2026 21:59 | 30 | 36.26 |
| 08/14/2026 21:59 | 2 | 36.26 |
| 08/14/2026 21:59 | 100 | 36.26 |
| 08/14/2026 21:59 | 98 | 36.26 |
| 08/14/2026 21:59 | 2 | 36.26 |
| 08/14/2026 21:59 | 18 | 36.26 |
| 08/14/2026 21:59 | 17 | 36.26 |
| 08/14/2026 21:59 | 60 | 36.26 |
| 08/14/2026 21:59 | 40 | 36.26 |
| 08/14/2026 21:59 | 100 | 36.26 |
| 08/14/2026 21:59 | 100 | 36.26 |
| 08/14/2026 21:59 | 60 | 36.26 |
| 08/14/2026 21:59 | 17 | 36.26 |
| 08/14/2026 21:59 | 23 | 36.26 |
| 08/14/2026 21:59 | 100 | 36.26 |
| 08/14/2026 21:59 | 100 | 36.265 |
| 08/14/2026 21:59 | 41 | 36.26 |
| 08/14/2026 21:59 | 519 | 36.26 |
| 08/14/2026 21:59 | 100 | 36.26 |
| 08/14/2026 21:59 | 100 | 36.26 |
| 08/14/2026 21:59 | 100 | 36.26 |
| 08/14/2026 21:59 | 100 | 36.26 |
| 08/14/2026 21:59 | 200 | 36.26 |
| 08/14/2026 21:59 | 3 | 36.26 |
| 08/14/2026 21:59 | 10 | 36.26 |
| 08/14/2026 21:59 | 172 | 36.26 |
| 08/14/2026 21:59 | 28 | 36.26 |
| 08/14/2026 21:59 | 29 | 36.26 |
| 08/14/2026 21:59 | 3 | 36.26 |
| 08/14/2026 21:59 | 100 | 36.26 |
| 08/14/2026 21:59 | 163 | 36.26 |
| 08/14/2026 21:59 | 100 | 36.26 |
| 08/14/2026 21:59 | 100 | 36.26 |
| 08/14/2026 21:59 | 16 | 36.26 |
| 08/14/2026 21:59 | 80 | 36.26 |
| 08/14/2026 21:59 | 100 | 36.26 |
| 08/14/2026 21:59 | 100 | 36.26 |
| 08/14/2026 21:59 | 100 | 36.26 |
| 08/14/2026 21:59 | 200 | 36.26 |
| 08/14/2026 21:59 | 700 | 36.26 |
| 08/14/2026 21:59 | 100 | 36.26 |
| 08/14/2026 21:59 | 79 | 36.265 |
| 08/14/2026 21:59 | 9 | 36.27 |
| 08/14/2026 21:59 | 7 | 36.27 |
| 08/14/2026 21:59 | 100 | 36.27 |
| 08/14/2026 21:59 | 6 | 36.27 |
| 08/14/2026 21:59 | 3 | 36.27 |
| 08/14/2026 21:59 | 100 | 36.27 |
| 08/14/2026 21:59 | 46 | 36.27 |
| 08/14/2026 21:59 | 22 | 36.27 |
| 08/14/2026 21:59 | 100 | 36.27 |
| 08/14/2026 21:59 | 100 | 36.27 |
| 08/14/2026 21:59 | 21 | 36.265 |
| 08/14/2026 21:59 | 1 | 36.265 |
| 08/14/2026 21:59 | 9 | 36.265 |
| 08/14/2026 21:59 | 200 | 36.265 |
| 08/14/2026 21:58 | 10 | 36.265 |
| 08/14/2026 21:58 | 16 | 36.27 |
| 08/14/2026 21:58 | 53 | 36.27 |
| 08/14/2026 21:58 | 47 | 36.27 |
| 08/14/2026 21:58 | 53 | 36.27 |
| 08/14/2026 21:58 | 53 | 36.27 |
| 08/14/2026 21:58 | 53 | 36.27 |
| 08/14/2026 21:58 | 100 | 36.27 |
| 08/14/2026 21:58 | 53 | 36.27 |
| 08/14/2026 21:58 | 53 | 36.27 |
| 08/14/2026 21:58 | 100 | 36.27 |
| 08/14/2026 21:58 | 100 | 36.27 |
| 08/14/2026 21:58 | 100 | 36.27 |
| 08/14/2026 21:58 | 100 | 36.27 |
| 08/14/2026 21:58 | 100 | 36.27 |
| 08/14/2026 21:58 | 323 | 36.27 |
| 08/14/2026 21:58 | 80 | 36.27 |
| 08/14/2026 21:58 | 200 | 36.27 |
| 08/14/2026 21:58 | 197 | 36.27 |
| 08/14/2026 21:58 | 100 | 36.27 |
| 08/14/2026 21:58 | 100 | 36.27 |
| 08/14/2026 21:58 | 100 | 36.27 |
| 08/14/2026 21:58 | 80 | 36.27 |
| 08/14/2026 21:58 | 100 | 36.27 |
| 08/14/2026 21:58 | 200 | 36.27 |
| 08/14/2026 21:58 | 80 | 36.27 |
| 08/14/2026 21:58 | 100 | 36.27 |
| 08/14/2026 21:58 | 600 | 36.27 |
| 08/14/2026 21:58 | 118 | 36.27 |
| 08/14/2026 21:58 | 100 | 36.27 |
| 08/14/2026 21:58 | 23 | 36.27 |
| 08/14/2026 21:58 | 300 | 36.27 |
| 08/14/2026 21:58 | 100 | 36.27 |
| 08/14/2026 21:58 | 500 | 36.27 |
| 08/14/2026 21:58 | 1532 | 36.27 |
| 08/14/2026 21:58 | 553 | 36.27 |
| 08/14/2026 21:58 | 99 | 36.27 |
| 08/14/2026 21:58 | 21 | 36.275 |
| 08/14/2026 21:58 | 19 | 36.275 |
| 08/14/2026 21:58 | 1 | 36.275 |
| 08/14/2026 21:58 | 99 | 36.275 |
| 08/14/2026 21:58 | 100 | 36.275 |
| 08/14/2026 21:58 | 1 | 36.275 |
| 08/14/2026 21:58 | 10 | 36.275 |
| 08/14/2026 21:58 | 100 | 36.275 |
| 08/14/2026 21:58 | 40 | 36.275 |
| 08/14/2026 21:58 | 100 | 36.275 |
| 08/14/2026 21:58 | 23 | 36.275 |
| 08/14/2026 21:58 | 77 | 36.275 |
| 08/14/2026 21:58 | 23 | 36.275 |
| 08/14/2026 21:58 | 100 | 36.27 |
| 08/14/2026 21:58 | 100 | 36.27 |
| 08/14/2026 21:58 | 100 | 36.27 |
| 08/14/2026 21:58 | 100 | 36.27 |
| 08/14/2026 21:58 | 1 | 36.27 |
| 08/14/2026 21:58 | 100 | 36.27 |
| 08/14/2026 21:58 | 100 | 36.27 |
| 08/14/2026 21:58 | 100 | 36.27 |
| 08/14/2026 21:58 | 74 | 36.27 |
| 08/14/2026 21:58 | 26 | 36.27 |
| 08/14/2026 21:58 | 100 | 36.27 |
| 08/14/2026 21:58 | 100 | 36.27 |
| 08/14/2026 21:58 | 100 | 36.27 |
| 08/14/2026 21:58 | 388 | 36.27 |
| 08/14/2026 21:58 | 100 | 36.27 |
| 08/14/2026 21:58 | 450 | 36.27 |
| 08/14/2026 21:58 | 500 | 36.27 |
| 08/14/2026 21:58 | 100 | 36.27 |
| 08/14/2026 21:58 | 350 | 36.27 |
| 08/14/2026 21:58 | 100 | 36.27 |
| 08/14/2026 21:58 | 886 | 36.27 |
| 08/14/2026 21:58 | 100 | 36.27 |
| 08/14/2026 21:58 | 100 | 36.27 |
| 08/14/2026 21:58 | 100 | 36.27 |
| 08/14/2026 21:58 | 188 | 36.27 |
| 08/14/2026 21:58 | 2612 | 36.27 |
| 08/14/2026 21:58 | 12 | 36.27 |
| 08/14/2026 21:58 | 69 | 36.27 |
| 08/14/2026 21:58 | 920 | 36.27 |
| 08/14/2026 21:58 | 100 | 36.27 |
| 08/14/2026 21:58 | 100 | 36.27 |
| 08/14/2026 21:58 | 1411 | 36.27 |
| 08/14/2026 21:58 | 8 | 36.27 |
| 08/14/2026 21:58 | 100 | 36.27 |
| 08/14/2026 21:58 | 100 | 36.27 |
| 08/14/2026 21:58 | 100 | 36.27 |
| 08/14/2026 21:58 | 100 | 36.27 |
| 08/14/2026 21:58 | 2067 | 36.27 |
| 08/14/2026 21:58 | 1 | 36.27 |
| 08/14/2026 21:58 | 300 | 36.27 |
| 08/14/2026 21:58 | 32 | 36.27 |
| 08/14/2026 21:58 | 100 | 36.26 |
| 08/14/2026 21:58 | 100 | 36.26 |
| 08/14/2026 21:58 | 1500 | 36.26 |
| 08/14/2026 21:58 | 80 | 36.26 |
| 08/14/2026 21:58 | 100 | 36.26 |
| 08/14/2026 21:58 | 62 | 36.26 |
| 08/14/2026 21:58 | 38 | 36.26 |
| 08/14/2026 21:58 | 100 | 36.26 |
| 08/14/2026 21:58 | 3 | 36.26 |
| 08/14/2026 21:58 | 383 | 36.26 |
| 08/14/2026 21:58 | 117 | 36.26 |
| 08/14/2026 21:58 | 200 | 36.25 |
| 08/14/2026 21:58 | 100 | 36.25 |
| 08/14/2026 21:58 | 100 | 36.25 |
| 08/14/2026 21:58 | 99 | 36.25 |
| 08/14/2026 21:58 | 1 | 36.25 |
| 08/14/2026 21:58 | 112 | 36.25 |
| 08/14/2026 21:58 | 100 | 36.25 |
| 08/14/2026 21:58 | 161 | 36.25 |
| 08/14/2026 21:58 | 101 | 36.25 |
| 08/14/2026 21:58 | 195 | 36.25 |
| 08/14/2026 21:58 | 192 | 36.25 |
| 08/14/2026 21:58 | 758 | 36.25 |
| 08/14/2026 21:58 | 1861 | 36.25 |
| 08/14/2026 21:58 | 2381 | 36.25 |
| 08/14/2026 21:58 | 20 | 36.25 |
| 08/14/2026 21:58 | 18 | 36.25 |
| 08/14/2026 21:58 | 800 | 36.25 |
| 08/14/2026 21:58 | 200 | 36.25 |
| 08/14/2026 21:58 | 240 | 36.25 |
| 08/14/2026 21:58 | 621 | 36.25 |
| 08/14/2026 21:58 | 6 | 36.25 |
| 08/14/2026 21:58 | 200 | 36.25 |
| 08/14/2026 21:58 | 52 | 36.25 |
| 08/14/2026 21:58 | 200 | 36.25 |
| 08/14/2026 21:58 | 100 | 36.25 |
| 08/14/2026 21:58 | 13 | 36.25 |
| 08/14/2026 21:58 | 32 | 36.25 |
| 08/14/2026 21:58 | 44 | 36.25 |
| 08/14/2026 21:58 | 100 | 36.255 |
| 08/14/2026 21:58 | 100 | 36.255 |
| 08/14/2026 21:58 | 78 | 36.255 |
| 08/14/2026 21:58 | 100 | 36.26 |
| 08/14/2026 21:58 | 100 | 36.26 |
| 08/14/2026 21:58 | 22 | 36.255 |
| 08/14/2026 21:58 | 100 | 36.255 |
| 08/14/2026 21:58 | 100 | 36.25 |
| 08/14/2026 21:58 | 100 | 36.25 |
| 08/14/2026 21:58 | 65 | 36.25 |
| 08/14/2026 21:58 | 100 | 36.25 |
| 08/14/2026 21:58 | 600 | 36.25 |
| 08/14/2026 21:58 | 494 | 36.24 |
| 08/14/2026 21:58 | 216 | 36.24 |
| 08/14/2026 21:58 | 1174 | 36.24 |
| 08/14/2026 21:58 | 126 | 36.24 |
| 08/14/2026 21:58 | 1390 | 36.24 |
| 08/14/2026 21:58 | 1300 | 36.24 |
| 08/14/2026 21:58 | 1 | 36.24 |
| 08/14/2026 21:58 | 16 | 36.24 |
| 08/14/2026 21:58 | 68 | 36.24 |
| 08/14/2026 21:58 | 5 | 36.24 |
| 08/14/2026 21:58 | 1 | 36.24 |
| 08/14/2026 21:58 | 48 | 36.235 |
| 08/14/2026 21:58 | 100 | 36.235 |
| 08/14/2026 21:58 | 22 | 36.23 |
| 08/14/2026 21:58 | 138 | 36.23 |
| 08/14/2026 21:58 | 74 | 36.23 |
| 08/14/2026 21:58 | 26 | 36.23 |
| 08/14/2026 21:58 | 174 | 36.23 |
| 08/14/2026 21:58 | 100 | 36.23 |
| 08/14/2026 21:58 | 22 | 36.23 |
| 08/14/2026 21:58 | 78 | 36.23 |
| 08/14/2026 21:58 | 100 | 36.23 |
| 08/14/2026 21:58 | 88 | 36.23 |
| 08/14/2026 21:58 | 12 | 36.225 |
| 08/14/2026 21:58 | 100 | 36.23 |
| 08/14/2026 21:58 | 345 | 36.23 |
| 08/14/2026 21:58 | 100 | 36.23 |
| 08/14/2026 21:58 | 171 | 36.23 |
| 08/14/2026 21:58 | 300 | 36.23 |
| 08/14/2026 21:58 | 164 | 36.23 |
| 08/14/2026 21:58 | 63 | 36.23 |
| 08/14/2026 21:58 | 202 | 36.23 |
| 08/14/2026 21:58 | 900 | 36.23 |
| 08/14/2026 21:58 | 237 | 36.23 |
| 08/14/2026 21:58 | 63 | 36.23 |
| 08/14/2026 21:58 | 600 | 36.23 |
| 08/14/2026 21:58 | 300 | 36.23 |
| 08/14/2026 21:58 | 900 | 36.23 |
| 08/14/2026 21:58 | 155 | 36.23 |
| 08/14/2026 21:58 | 500 | 36.23 |
| 08/14/2026 21:58 | 900 | 36.23 |
| 08/14/2026 21:58 | 30 | 36.23 |
| 08/14/2026 21:58 | 200 | 36.23 |
| 08/14/2026 21:58 | 600 | 36.23 |
| 08/14/2026 21:58 | 900 | 36.23 |
| 08/14/2026 21:58 | 126 | 36.23 |
| 08/14/2026 21:58 | 140 | 36.23 |
| 08/14/2026 21:58 | 16 | 36.23 |
| 08/14/2026 21:58 | 400 | 36.23 |
| 08/14/2026 21:58 | 10 | 36.23 |
| 08/14/2026 21:58 | 245 | 36.23 |
| 08/14/2026 21:58 | 100 | 36.235 |
| 08/14/2026 21:58 | 100 | 36.235 |
| 08/14/2026 21:58 | 100 | 36.235 |
| 08/14/2026 21:58 | 100 | 36.235 |
| 08/14/2026 21:58 | 10 | 36.24 |
| 08/14/2026 21:58 | 500 | 36.24 |
| 08/14/2026 21:58 | 121 | 36.24 |
| 08/14/2026 21:58 | 183 | 36.24 |
| 08/14/2026 21:58 | 500 | 36.24 |
| 08/14/2026 21:58 | 100 | 36.24 |
| 08/14/2026 21:58 | 100 | 36.24 |
| 08/14/2026 21:58 | 100 | 36.24 |
| 08/14/2026 21:58 | 1200 | 36.23 |
| 08/14/2026 21:58 | 1400 | 36.23 |
| 08/14/2026 21:58 | 685 | 36.23 |
| 08/14/2026 21:58 | 300 | 36.23 |
| 08/14/2026 21:58 | 500 | 36.23 |
| 08/14/2026 21:58 | 159 | 36.23 |
| 08/14/2026 21:58 | 56 | 36.23 |
| 08/14/2026 21:58 | 25 | 36.23 |
| 08/14/2026 21:58 | 450 | 36.23 |
| 08/14/2026 21:58 | 25 | 36.23 |
| 08/14/2026 21:58 | 200 | 36.23 |
| 08/14/2026 21:58 | 250 | 36.23 |
| 08/14/2026 21:58 | 450 | 36.23 |
| 08/14/2026 21:58 | 100 | 36.23 |
| 08/14/2026 21:58 | 100 | 36.23 |
| 08/14/2026 21:58 | 200 | 36.23 |
| 08/14/2026 21:58 | 700 | 36.23 |
| 08/14/2026 21:58 | 100 | 36.22 |
| 08/14/2026 21:58 | 99 | 36.22 |
| 08/14/2026 21:58 | 1 | 36.22 |
| 08/14/2026 21:58 | 100 | 36.22 |
| 08/14/2026 21:58 | 100 | 36.22 |
| 08/14/2026 21:58 | 100 | 36.22 |
| 08/14/2026 21:58 | 100 | 36.215 |
| 08/14/2026 21:58 | 100 | 36.215 |
| 08/14/2026 21:58 | 100 | 36.215 |
| 08/14/2026 21:58 | 140 | 36.21 |
| 08/14/2026 21:58 | 20 | 36.21 |
| 08/14/2026 21:58 | 100 | 36.21 |
| 08/14/2026 21:58 | 200 | 36.21 |
| 08/14/2026 21:58 | 100 | 36.21 |
| 08/14/2026 21:58 | 200 | 36.20 |
| 08/14/2026 21:58 | 100 | 36.20 |
| 08/14/2026 21:58 | 200 | 36.20 |
| 08/14/2026 21:58 | 100 | 36.20 |
| 08/14/2026 21:58 | 19 | 36.19 |
| 08/14/2026 21:58 | 100 | 36.19 |
| 08/14/2026 21:58 | 100 | 36.19 |
| 08/14/2026 21:58 | 81 | 36.19 |
| 08/14/2026 21:58 | 100 | 36.19 |
| 08/14/2026 21:58 | 100 | 36.19 |
| 08/14/2026 21:58 | 100 | 36.19 |
| 08/14/2026 21:58 | 98 | 36.19 |
| 08/14/2026 21:58 | 69 | 36.19 |
| 08/14/2026 21:58 | 31 | 36.19 |
| 08/14/2026 21:58 | 100 | 36.19 |
| 08/14/2026 21:58 | 5 | 36.18 |
| 08/14/2026 21:58 | 73 | 36.18 |
| 08/14/2026 21:58 | 100 | 36.18 |
| 08/14/2026 21:58 | 27 | 36.18 |
| 08/14/2026 21:58 | 73 | 36.18 |
| 08/14/2026 21:58 | 27 | 36.18 |
| 08/14/2026 21:58 | 73 | 36.18 |
| 08/14/2026 21:58 | 27 | 36.18 |
| 08/14/2026 21:58 | 73 | 36.18 |
| 08/14/2026 21:58 | 27 | 36.18 |
| 08/14/2026 21:58 | 80 | 36.18 |
| 08/14/2026 21:58 | 520 | 36.18 |
| 08/14/2026 21:58 | 100 | 36.18 |
| 08/14/2026 21:58 | 100 | 36.18 |
| 08/14/2026 21:58 | 100 | 36.18 |
| 08/14/2026 21:58 | 100 | 36.18 |
| 08/14/2026 21:58 | 100 | 36.18 |
| 08/14/2026 21:58 | 100 | 36.18 |
| 08/14/2026 21:58 | 1 | 36.18 |
| 08/14/2026 21:58 | 100 | 36.18 |
| 08/14/2026 21:58 | 5 | 36.18 |
| 08/14/2026 21:58 | 100 | 36.18 |
| 08/14/2026 21:58 | 100 | 36.18 |
| 08/14/2026 21:58 | 100 | 36.18 |
| 08/14/2026 21:58 | 21 | 36.18 |
| 08/14/2026 21:58 | 100 | 36.18 |
| 08/14/2026 21:58 | 100 | 36.18 |
| 08/14/2026 21:58 | 100 | 36.18 |
| 08/14/2026 21:58 | 100 | 36.18 |
| 08/14/2026 21:58 | 200 | 36.17 |
| 08/14/2026 21:58 | 100 | 36.17 |
| 08/14/2026 21:58 | 500 | 36.17 |
| 08/14/2026 21:58 | 100 | 36.17 |
| 08/14/2026 21:58 | 3 | 36.17 |
| 08/14/2026 21:58 | 47 | 36.17 |
| 08/14/2026 21:58 | 7 | 36.17 |
| 08/14/2026 21:58 | 200 | 36.17 |
| 08/14/2026 21:58 | 2 | 36.17 |
| 08/14/2026 21:58 | 1166 | 36.17 |
| 08/14/2026 21:58 | 3434 | 36.17 |
| 08/14/2026 21:58 | 6 | 36.17 |
| 08/14/2026 21:58 | 94 | 36.17 |
| 08/14/2026 21:58 | 100 | 36.17 |
| 08/14/2026 21:58 | 100 | 36.17 |
| 08/14/2026 21:58 | 100 | 36.17 |
| 08/14/2026 21:58 | 8 | 36.17 |
| 08/14/2026 21:58 | 84 | 36.17 |
| 08/14/2026 21:58 | 500 | 36.17 |
| 08/14/2026 21:58 | 3 | 36.17 |
| 08/14/2026 21:58 | 100 | 36.17 |
| 08/14/2026 21:58 | 200 | 36.17 |
| 08/14/2026 21:58 | 25 | 36.17 |
| 08/14/2026 21:58 | 100 | 36.17 |
| 08/14/2026 21:58 | 66 | 36.17 |
| 08/14/2026 21:58 | 100 | 36.17 |
| 08/14/2026 21:58 | 40 | 36.17 |
| 08/14/2026 21:58 | 100 | 36.17 |
| 08/14/2026 21:58 | 61 | 36.165 |
| 08/14/2026 21:58 | 22 | 36.165 |
| 08/14/2026 21:58 | 6 | 36.165 |
| 08/14/2026 21:58 | 5 | 36.165 |
| 08/14/2026 21:58 | 17 | 36.165 |
| 08/14/2026 21:58 | 14 | 36.165 |
| 08/14/2026 21:58 | 4 | 36.165 |
| 08/14/2026 21:58 | 16 | 36.165 |
| 08/14/2026 21:58 | 10 | 36.165 |
| 08/14/2026 21:58 | 24 | 36.16 |
| 08/14/2026 21:58 | 34 | 36.16 |
| 08/14/2026 21:58 | 100 | 36.165 |
| 08/14/2026 21:58 | 100 | 36.165 |
| 08/14/2026 21:58 | 96 | 36.165 |
| 08/14/2026 21:58 | 200 | 36.165 |
| 08/14/2026 21:58 | 74 | 36.16 |
| 08/14/2026 21:58 | 74 | 36.16 |
| 08/14/2026 21:58 | 26 | 36.16 |
| 08/14/2026 21:58 | 100 | 36.16 |
| 08/14/2026 21:58 | 100 | 36.16 |
| 08/14/2026 21:58 | 100 | 36.16 |
| 08/14/2026 21:58 | 100 | 36.16 |
| 08/14/2026 21:58 | 100 | 36.16 |
| 08/14/2026 21:58 | 26 | 36.155 |
| 08/14/2026 21:58 | 63 | 36.155 |
| 08/14/2026 21:58 | 1 | 36.155 |
| 08/14/2026 21:58 | 21 | 36.155 |
| 08/14/2026 21:58 | 10 | 36.155 |
| 08/14/2026 21:58 | 90 | 36.155 |
| 08/14/2026 21:58 | 10 | 36.155 |
| 08/14/2026 21:58 | 100 | 36.16 |
| 08/14/2026 21:58 | 200 | 36.16 |
| 08/14/2026 21:58 | 50 | 36.16 |
| 08/14/2026 21:58 | 1 | 36.16 |
| 08/14/2026 21:58 | 11 | 36.16 |
| 08/14/2026 21:58 | 40 | 36.16 |
| 08/14/2026 21:58 | 300 | 36.16 |
| 08/14/2026 21:58 | 100 | 36.16 |
| 08/14/2026 21:58 | 25 | 36.165 |
| 08/14/2026 21:58 | 78 | 36.17 |
| 08/14/2026 21:58 | 22 | 36.17 |
| 08/14/2026 21:58 | 200 | 36.17 |
| 08/14/2026 21:58 | 871 | 36.17 |
| 08/14/2026 21:58 | 100 | 36.17 |
| 08/14/2026 21:58 | 29 | 36.17 |
| 08/14/2026 21:58 | 100 | 36.17 |
| 08/14/2026 21:58 | 100 | 36.17 |
| 08/14/2026 21:58 | 100 | 36.17 |
| 08/14/2026 21:58 | 100 | 36.17 |
| 08/14/2026 21:58 | 19 | 36.17 |
| 08/14/2026 21:58 | 10 | 36.17 |
| 08/14/2026 21:58 | 35 | 36.17 |
| 08/14/2026 21:58 | 10 | 36.17 |
| 08/14/2026 21:58 | 100 | 36.17 |
| 08/14/2026 21:58 | 100 | 36.17 |
| 08/14/2026 21:58 | 10 | 36.17 |
| 08/14/2026 21:58 | 160 | 36.17 |
| 08/14/2026 21:58 | 100 | 36.17 |
| 08/14/2026 21:58 | 40 | 36.17 |
| 08/14/2026 21:58 | 7 | 36.18 |
| 08/14/2026 21:58 | 13 | 36.18 |
| 08/14/2026 21:58 | 13 | 36.18 |
| 08/14/2026 21:58 | 33 | 36.18 |
| 08/14/2026 21:58 | 13 | 36.18 |
| 08/14/2026 21:58 | 21 | 36.18 |
| 08/14/2026 21:58 | 79 | 36.18 |
| 08/14/2026 21:58 | 21 | 36.18 |
| 08/14/2026 21:58 | 100 | 36.18 |
| 08/14/2026 21:58 | 79 | 36.18 |
| 08/14/2026 21:58 | 21 | 36.18 |
| 08/14/2026 21:58 | 200 | 36.18 |
| 08/14/2026 21:58 | 66 | 36.18 |
| 08/14/2026 21:58 | 1100 | 36.18 |
| 08/14/2026 21:58 | 289 | 36.18 |
| 08/14/2026 21:58 | 100 | 36.18 |
| 08/14/2026 21:58 | 100 | 36.18 |
| 08/14/2026 21:58 | 1459 | 36.18 |
| 08/14/2026 21:58 | 67 | 36.18 |
| 08/14/2026 21:58 | 33 | 36.18 |
| 08/14/2026 21:58 | 100 | 36.18 |
| 08/14/2026 21:58 | 100 | 36.18 |
| 08/14/2026 21:58 | 100 | 36.18 |
| 08/14/2026 21:58 | 100 | 36.18 |
| 08/14/2026 21:58 | 89 | 36.18 |
| 08/14/2026 21:58 | 11 | 36.18 |
| 08/14/2026 21:58 | 110 | 36.18 |
| 08/14/2026 21:58 | 100 | 36.18 |
| 08/14/2026 21:58 | 11 | 36.18 |
| 08/14/2026 21:58 | 100 | 36.18 |
| 08/14/2026 21:58 | 100 | 36.18 |
| 08/14/2026 21:58 | 100 | 36.18 |
| 08/14/2026 21:58 | 100 | 36.18 |
| 08/14/2026 21:58 | 21 | 36.18 |
| 08/14/2026 21:58 | 79 | 36.18 |
| 08/14/2026 21:58 | 21 | 36.18 |
| 08/14/2026 21:58 | 33 | 36.185 |
| 08/14/2026 21:58 | 79 | 36.18 |
| 08/14/2026 21:58 | 100 | 36.18 |
| 08/14/2026 21:58 | 100 | 36.18 |
| 08/14/2026 21:58 | 342 | 36.18 |
| 08/14/2026 21:58 | 100 | 36.18 |
| 08/14/2026 21:58 | 83 | 36.18 |
| 08/14/2026 21:58 | 100 | 36.18 |
| 08/14/2026 21:58 | 100 | 36.18 |
| 08/14/2026 21:58 | 100 | 36.18 |
| 08/14/2026 21:58 | 100 | 36.18 |
| 08/14/2026 21:58 | 100 | 36.18 |
| 08/14/2026 21:58 | 80 | 36.18 |
| 08/14/2026 21:58 | 38 | 36.18 |
| 08/14/2026 21:58 | 120 | 36.18 |
| 08/14/2026 21:58 | 100 | 36.18 |
| 08/14/2026 21:58 | 100 | 36.18 |
| 08/14/2026 21:58 | 200 | 36.18 |
| 08/14/2026 21:58 | 100 | 36.18 |
| 08/14/2026 21:58 | 100 | 36.18 |
| 08/14/2026 21:58 | 5 | 36.18 |
| 08/14/2026 21:58 | 100 | 36.18 |
| 08/14/2026 21:58 | 123 | 36.18 |
| 08/14/2026 21:58 | 100 | 36.18 |
| 08/14/2026 21:58 | 60 | 36.18 |
| 08/14/2026 21:58 | 10 | 36.185 |
| 08/14/2026 21:58 | 10 | 36.185 |
| 08/14/2026 21:58 | 361 | 36.185 |
| 08/14/2026 21:58 | 37 | 36.185 |
| 08/14/2026 21:58 | 63 | 36.185 |
| 08/14/2026 21:58 | 281 | 36.19 |
| 08/14/2026 21:58 | 6 | 36.185 |
| 08/14/2026 21:58 | 121 | 36.19 |
| 08/14/2026 21:58 | 100 | 36.19 |
| 08/14/2026 21:58 | 10 | 36.19 |
| 08/14/2026 21:58 | 100 | 36.19 |
| 08/14/2026 21:58 | 34 | 36.19 |
| 08/14/2026 21:58 | 8 | 36.19 |
| 08/14/2026 21:58 | 99 | 36.19 |
| 08/14/2026 21:58 | 338 | 36.19 |
| 08/14/2026 21:58 | 78 | 36.19 |
| 08/14/2026 21:58 | 22 | 36.19 |
| 08/14/2026 21:58 | 100 | 36.19 |
| 08/14/2026 21:58 | 52 | 36.19 |
| 08/14/2026 21:58 | 437 | 36.19 |
| 08/14/2026 21:58 | 100 | 36.195 |
| 08/14/2026 21:58 | 100 | 36.195 |
| 08/14/2026 21:58 | 2 | 36.195 |
| 08/14/2026 21:58 | 100 | 36.195 |
| 08/14/2026 21:58 | 100 | 36.195 |
| 08/14/2026 21:58 | 89 | 36.19 |
| 08/14/2026 21:58 | 11 | 36.19 |
| 08/14/2026 21:58 | 89 | 36.19 |
| 08/14/2026 21:58 | 53 | 36.19 |
| 08/14/2026 21:58 | 200 | 36.19 |
| 08/14/2026 21:58 | 106 | 36.19 |
| 08/14/2026 21:58 | 65 | 36.19 |
| 08/14/2026 21:58 | 22 | 36.185 |
| 08/14/2026 21:58 | 100 | 36.19 |
| 08/14/2026 21:58 | 90 | 36.19 |
| 08/14/2026 21:58 | 10 | 36.19 |
| 08/14/2026 21:58 | 448 | 36.19 |
| 08/14/2026 21:58 | 100 | 36.19 |
| 08/14/2026 21:58 | 65 | 36.19 |
| 08/14/2026 21:58 | 101 | 36.19 |
| 08/14/2026 21:58 | 100 | 36.19 |
| 08/14/2026 21:57 | 99 | 36.19 |
| 08/14/2026 21:57 | 1 | 36.19 |
| 08/14/2026 21:57 | 10 | 36.185 |
| 08/14/2026 21:57 | 10 | 36.185 |
| 08/14/2026 21:57 | 2 | 36.185 |
| 08/14/2026 21:57 | 100 | 36.185 |
| 08/14/2026 21:57 | 91 | 36.18 |
| 08/14/2026 21:57 | 9 | 36.18 |
| 08/14/2026 21:57 | 91 | 36.18 |
| 08/14/2026 21:57 | 100 | 36.18 |
| 08/14/2026 21:57 | 9 | 36.18 |
| 08/14/2026 21:57 | 91 | 36.18 |
| 08/14/2026 21:57 | 100 | 36.18 |
| 08/14/2026 21:57 | 100 | 36.18 |
| 08/14/2026 21:57 | 200 | 36.175 |
| 08/14/2026 21:57 | 100 | 36.175 |
| 08/14/2026 21:57 | 100 | 36.175 |
| 08/14/2026 21:57 | 100 | 36.175 |
| 08/14/2026 21:57 | 6 | 36.175 |
| 08/14/2026 21:57 | 100 | 36.17 |
| 08/14/2026 21:57 | 55 | 36.17 |
| 08/14/2026 21:57 | 145 | 36.17 |
| 08/14/2026 21:57 | 300 | 36.17 |
| 08/14/2026 21:57 | 10 | 36.17 |
| 08/14/2026 21:57 | 100 | 36.17 |
| 08/14/2026 21:57 | 21 | 36.165 |
| 08/14/2026 21:57 | 100 | 36.165 |
| 08/14/2026 21:57 | 100 | 36.165 |
| 08/14/2026 21:57 | 10 | 36.16 |
| 08/14/2026 21:57 | 1274 | 36.16 |
| 08/14/2026 21:57 | 26 | 36.16 |
| 08/14/2026 21:57 | 74 | 36.16 |
| 08/14/2026 21:57 | 30 | 36.16 |
| 08/14/2026 21:57 | 96 | 36.16 |
| 08/14/2026 21:57 | 4 | 36.16 |
| 08/14/2026 21:57 | 1 | 36.15 |
| 08/14/2026 21:57 | 64 | 36.15 |
| 08/14/2026 21:57 | 100 | 36.15 |
| 08/14/2026 21:57 | 100 | 36.15 |
| 08/14/2026 21:57 | 51 | 36.14 |
| 08/14/2026 21:57 | 49 | 36.14 |
| 08/14/2026 21:57 | 26 | 36.14 |
| 08/14/2026 21:57 | 100 | 36.14 |
| 08/14/2026 21:57 | 24 | 36.14 |
| 08/14/2026 21:57 | 50 | 36.14 |
| 08/14/2026 21:57 | 26 | 36.14 |
| 08/14/2026 21:57 | 95 | 36.14 |
| 08/14/2026 21:57 | 5 | 36.14 |
| 08/14/2026 21:57 | 23 | 36.14 |
| 08/14/2026 21:57 | 27 | 36.14 |
| 08/14/2026 21:57 | 50 | 36.14 |
| 08/14/2026 21:57 | 100 | 36.13 |
| 08/14/2026 21:57 | 800 | 36.13 |
| 08/14/2026 21:57 | 100 | 36.13 |
| 08/14/2026 21:57 | 48 | 36.13 |
| 08/14/2026 21:57 | 52 | 36.13 |
| 08/14/2026 21:57 | 100 | 36.13 |
| 08/14/2026 21:57 | 197 | 36.13 |
| 08/14/2026 21:57 | 400 | 36.13 |
| 08/14/2026 21:57 | 53 | 36.13 |
| 08/14/2026 21:57 | 400 | 36.13 |
| 08/14/2026 21:57 | 100 | 36.13 |
| 08/14/2026 21:57 | 100 | 36.13 |
| 08/14/2026 21:57 | 203 | 36.13 |
| 08/14/2026 21:57 | 200 | 36.13 |
| 08/14/2026 21:57 | 700 | 36.13 |
| 08/14/2026 21:57 | 100 | 36.13 |
| 08/14/2026 21:57 | 80 | 36.13 |
| 08/14/2026 21:57 | 100 | 36.13 |
| 08/14/2026 21:57 | 337 | 36.13 |
| 08/14/2026 21:57 | 1720 | 36.13 |
| 08/14/2026 21:57 | 543 | 36.13 |
| 08/14/2026 21:57 | 400 | 36.13 |
| 08/14/2026 21:57 | 100 | 36.13 |
| 08/14/2026 21:57 | 100 | 36.13 |
| 08/14/2026 21:57 | 100 | 36.13 |
| 08/14/2026 21:57 | 100 | 36.13 |
| 08/14/2026 21:57 | 78 | 36.13 |
| 08/14/2026 21:57 | 100 | 36.125 |
| 08/14/2026 21:57 | 21 | 36.125 |
| 08/14/2026 21:57 | 21 | 36.13 |
| 08/14/2026 21:57 | 1 | 36.13 |
| 08/14/2026 21:57 | 2 | 36.125 |
| 08/14/2026 21:57 | 700 | 36.12 |
| 08/14/2026 21:57 | 90 | 36.12 |
| 08/14/2026 21:57 | 300 | 36.12 |
| 08/14/2026 21:57 | 450 | 36.12 |
| 08/14/2026 21:57 | 1572 | 36.12 |
| 08/14/2026 21:57 | 778 | 36.12 |
| 08/14/2026 21:57 | 42 | 36.12 |
| 08/14/2026 21:57 | 46 | 36.12 |
| 08/14/2026 21:57 | 100 | 36.12 |
| 08/14/2026 21:57 | 34 | 36.12 |
| 08/14/2026 21:57 | 1 | 36.12 |
| 08/14/2026 21:57 | 63 | 36.115 |
| 08/14/2026 21:57 | 63 | 36.115 |
| 08/14/2026 21:57 | 20 | 36.115 |
| 08/14/2026 21:57 | 5 | 36.115 |
| 08/14/2026 21:57 | 1 | 36.115 |
| 08/14/2026 21:57 | 20 | 36.12 |
| 08/14/2026 21:57 | 100 | 36.12 |
| 08/14/2026 21:57 | 10 | 36.12 |
| 08/14/2026 21:57 | 10 | 36.12 |
| 08/14/2026 21:57 | 100 | 36.12 |
| 08/14/2026 21:57 | 100 | 36.12 |
| 08/14/2026 21:57 | 35 | 36.12 |
| 08/14/2026 21:57 | 100 | 36.125 |
| 08/14/2026 21:57 | 100 | 36.125 |
| 08/14/2026 21:57 | 100 | 36.125 |
| 08/14/2026 21:57 | 100 | 36.125 |
| 08/14/2026 21:57 | 100 | 36.12 |
| 08/14/2026 21:57 | 100 | 36.12 |
| 08/14/2026 21:57 | 84 | 36.12 |
| 08/14/2026 21:57 | 16 | 36.12 |
| 08/14/2026 21:57 | 100 | 36.12 |
| 08/14/2026 21:57 | 100 | 36.115 |
| 08/14/2026 21:57 | 200 | 36.115 |
| 08/14/2026 21:57 | 100 | 36.12 |
| 08/14/2026 21:57 | 26 | 36.12 |
| 08/14/2026 21:57 | 26 | 36.12 |
| 08/14/2026 21:57 | 100 | 36.12 |
| 08/14/2026 21:57 | 70 | 36.12 |
| 08/14/2026 21:57 | 135 | 36.12 |
| 08/14/2026 21:57 | 21 | 36.12 |
| 08/14/2026 21:57 | 300 | 36.12 |
| 08/14/2026 21:57 | 200 | 36.12 |
| 08/14/2026 21:57 | 400 | 36.12 |
| 08/14/2026 21:57 | 10 | 36.12 |
| 08/14/2026 21:57 | 100 | 36.12 |
| 08/14/2026 21:57 | 2 | 36.12 |
| 08/14/2026 21:57 | 2 | 36.12 |
| 08/14/2026 21:57 | 5 | 36.12 |
| 08/14/2026 21:57 | 21 | 36.125 |
| 08/14/2026 21:57 | 37 | 36.125 |
| 08/14/2026 21:57 | 100 | 36.125 |
| 08/14/2026 21:57 | 63 | 36.125 |
| 08/14/2026 21:57 | 200 | 36.125 |
| 08/14/2026 21:57 | 1 | 36.12 |
| 08/14/2026 21:57 | 37 | 36.125 |
| 08/14/2026 21:57 | 63 | 36.125 |
| 08/14/2026 21:57 | 37 | 36.125 |
| 08/14/2026 21:57 | 63 | 36.125 |
| 08/14/2026 21:57 | 7 | 36.125 |
| 08/14/2026 21:57 | 78 | 36.12 |
| 08/14/2026 21:57 | 158 | 36.12 |
| 08/14/2026 21:57 | 203 | 36.12 |
| 08/14/2026 21:57 | 61 | 36.12 |
| 08/14/2026 21:57 | 139 | 36.12 |
| 08/14/2026 21:57 | 261 | 36.12 |
| 08/14/2026 21:57 | 100 | 36.12 |
| 08/14/2026 21:57 | 200 | 36.12 |
| 08/14/2026 21:57 | 100 | 36.12 |
| 08/14/2026 21:57 | 100 | 36.12 |
| 08/14/2026 21:57 | 100 | 36.12 |
| 08/14/2026 21:57 | 100 | 36.12 |
| 08/14/2026 21:57 | 100 | 36.12 |
| 08/14/2026 21:57 | 100 | 36.12 |
| 08/14/2026 21:57 | 100 | 36.12 |
| 08/14/2026 21:57 | 100 | 36.12 |
| 08/14/2026 21:57 | 200 | 36.12 |
| 08/14/2026 21:57 | 74 | 36.115 |
| 08/14/2026 21:57 | 6 | 36.115 |
| 08/14/2026 21:57 | 747 | 36.11 |
| 08/14/2026 21:57 | 1474 | 36.11 |
| 08/14/2026 21:57 | 100 | 36.11 |
| 08/14/2026 21:57 | 300 | 36.11 |
| 08/14/2026 21:57 | 649 | 36.11 |
| 08/14/2026 21:57 | 268 | 36.11 |
| 08/14/2026 21:57 | 24 | 36.11 |
| 08/14/2026 21:57 | 59 | 36.11 |
| 08/14/2026 21:57 | 59 | 36.11 |
| 08/14/2026 21:57 | 41 | 36.11 |
| 08/14/2026 21:57 | 59 | 36.11 |
| 08/14/2026 21:57 | 100 | 36.11 |
| 08/14/2026 21:57 | 700 | 36.11 |
| 08/14/2026 21:57 | 1000 | 36.11 |
| 08/14/2026 21:57 | 100 | 36.11 |
| 08/14/2026 21:57 | 96 | 36.11 |
| 08/14/2026 21:57 | 100 | 36.11 |
| 08/14/2026 21:57 | 100 | 36.11 |
| 08/14/2026 21:57 | 1 | 36.105 |
| 08/14/2026 21:56 | 21 | 36.105 |
| 08/14/2026 21:56 | 63 | 36.105 |
| 08/14/2026 21:56 | 1 | 36.10 |
| 08/14/2026 21:56 | 1 | 36.10 |
| 08/14/2026 21:56 | 57 | 36.105 |
| 08/14/2026 21:56 | 1 | 36.10 |
| 08/14/2026 21:56 | 10 | 36.105 |
| 08/14/2026 21:56 | 10 | 36.105 |
| 08/14/2026 21:56 | 10 | 36.105 |
| 08/14/2026 21:56 | 44 | 36.10 |
| 08/14/2026 21:56 | 11 | 36.10 |
| 08/14/2026 21:56 | 100 | 36.10 |
| 08/14/2026 21:56 | 18 | 36.10 |
| 08/14/2026 21:56 | 2 | 36.105 |
| 08/14/2026 21:56 | 100 | 36.105 |
| 08/14/2026 21:56 | 100 | 36.10 |
| 08/14/2026 21:56 | 200 | 36.10 |
| 08/14/2026 21:56 | 100 | 36.10 |
| 08/14/2026 21:56 | 99 | 36.10 |
| 08/14/2026 21:56 | 1 | 36.10 |
| 08/14/2026 21:56 | 25 | 36.10 |
| 08/14/2026 21:56 | 17 | 36.10 |
| 08/14/2026 21:56 | 100 | 36.10 |
| 08/14/2026 21:56 | 100 | 36.10 |
| 08/14/2026 21:56 | 100 | 36.10 |
| 08/14/2026 21:56 | 100 | 36.10 |
| 08/14/2026 21:56 | 400 | 36.10 |
| 08/14/2026 21:56 | 14 | 36.10 |
| 08/14/2026 21:56 | 3 | 36.10 |
| 08/14/2026 21:56 | 97 | 36.10 |
| 08/14/2026 21:56 | 100 | 36.10 |
| 08/14/2026 21:56 | 5 | 36.10 |
| 08/14/2026 21:56 | 99 | 36.10 |
| 08/14/2026 21:56 | 100 | 36.105 |
| 08/14/2026 21:56 | 20 | 36.105 |
| 08/14/2026 21:56 | 1 | 36.105 |
| 08/14/2026 21:56 | 1 | 36.10 |
| 08/14/2026 21:56 | 100 | 36.105 |
| 08/14/2026 21:56 | 100 | 36.11 |
| 08/14/2026 21:56 | 179 | 36.11 |
| 08/14/2026 21:56 | 20 | 36.11 |
| 08/14/2026 21:56 | 100 | 36.11 |
| 08/14/2026 21:56 | 100 | 36.11 |
| 08/14/2026 21:56 | 100 | 36.11 |
| 08/14/2026 21:56 | 100 | 36.11 |
| 08/14/2026 21:56 | 100 | 36.10 |
| 08/14/2026 21:56 | 201 | 36.10 |
| 08/14/2026 21:56 | 100 | 36.10 |
| 08/14/2026 21:56 | 50 | 36.10 |
| 08/14/2026 21:56 | 47 | 36.10 |
| 08/14/2026 21:56 | 320 | 36.10 |
| 08/14/2026 21:56 | 299 | 36.10 |
| 08/14/2026 21:56 | 1 | 36.10 |
| 08/14/2026 21:56 | 82 | 36.11 |
| 08/14/2026 21:56 | 18 | 36.105 |
| 08/14/2026 21:56 | 100 | 36.11 |
| 08/14/2026 21:56 | 50 | 36.11 |
| 08/14/2026 21:56 | 43 | 36.11 |
| 08/14/2026 21:56 | 10 | 36.11 |
| 08/14/2026 21:56 | 100 | 36.11 |
| 08/14/2026 21:56 | 100 | 36.11 |
| 08/14/2026 21:56 | 103 | 36.12 |
| 08/14/2026 21:56 | 100 | 36.12 |
| 08/14/2026 21:56 | 161 | 36.12 |
| 08/14/2026 21:56 | 100 | 36.12 |
| 08/14/2026 21:56 | 100 | 36.12 |
| 08/14/2026 21:56 | 100 | 36.12 |
| 08/14/2026 21:56 | 100 | 36.12 |
| 08/14/2026 21:56 | 100 | 36.13 |
| 08/14/2026 21:56 | 100 | 36.13 |
| 08/14/2026 21:56 | 538 | 36.13 |
| 08/14/2026 21:56 | 200 | 36.13 |
| 08/14/2026 21:56 | 100 | 36.13 |
| 08/14/2026 21:56 | 100 | 36.13 |
| 08/14/2026 21:56 | 100 | 36.13 |
| 08/14/2026 21:56 | 200 | 36.125 |
| 08/14/2026 21:56 | 100 | 36.125 |
| 08/14/2026 21:56 | 100 | 36.12 |
| 08/14/2026 21:56 | 100 | 36.12 |
| 08/14/2026 21:56 | 100 | 36.12 |
| 08/14/2026 21:56 | 100 | 36.12 |
| 08/14/2026 21:56 | 40 | 36.12 |
| 08/14/2026 21:56 | 400 | 36.12 |
| 08/14/2026 21:56 | 100 | 36.13 |
| 08/14/2026 21:56 | 100 | 36.13 |
| 08/14/2026 21:56 | 600 | 36.13 |
| 08/14/2026 21:56 | 100 | 36.13 |
| 08/14/2026 21:56 | 6 | 36.13 |
| 08/14/2026 21:56 | 200 | 36.13 |
| 08/14/2026 21:56 | 100 | 36.13 |
| 08/14/2026 21:56 | 100 | 36.13 |
| 08/14/2026 21:56 | 100 | 36.13 |
| 08/14/2026 21:56 | 100 | 36.13 |
| 08/14/2026 21:56 | 100 | 36.13 |
| 08/14/2026 21:56 | 300 | 36.13 |
| 08/14/2026 21:56 | 100 | 36.13 |
| 08/14/2026 21:56 | 100 | 36.13 |
| 08/14/2026 21:56 | 100 | 36.13 |
| 08/14/2026 21:56 | 100 | 36.13 |
| 08/14/2026 21:56 | 100 | 36.135 |
| 08/14/2026 21:56 | 100 | 36.14 |
| 08/14/2026 21:56 | 195 | 36.14 |
| 08/14/2026 21:56 | 335 | 36.14 |
| 08/14/2026 21:56 | 200 | 36.14 |
| 08/14/2026 21:56 | 53 | 36.14 |
| 08/14/2026 21:56 | 247 | 36.14 |
| 08/14/2026 21:56 | 100 | 36.14 |
| 08/14/2026 21:56 | 100 | 36.14 |
| 08/14/2026 21:56 | 100 | 36.14 |
| 08/14/2026 21:56 | 40 | 36.14 |
| 08/14/2026 21:56 | 20 | 36.14 |
| 08/14/2026 21:56 | 26 | 36.14 |
| 08/14/2026 21:56 | 600 | 36.14 |
| 08/14/2026 21:56 | 200 | 36.14 |
| 08/14/2026 21:56 | 200 | 36.14 |
| 08/14/2026 21:56 | 400 | 36.14 |
| 08/14/2026 21:56 | 52 | 36.14 |
| 08/14/2026 21:56 | 100 | 36.14 |
| 08/14/2026 21:56 | 600 | 36.14 |
| 08/14/2026 21:56 | 100 | 36.14 |
| 08/14/2026 21:56 | 200 | 36.14 |
| 08/14/2026 21:56 | 300 | 36.14 |
| 08/14/2026 21:56 | 100 | 36.14 |
| 08/14/2026 21:56 | 200 | 36.14 |
| 08/14/2026 21:56 | 592 | 36.14 |
| 08/14/2026 21:56 | 8 | 36.14 |
| 08/14/2026 21:56 | 98 | 36.14 |
| 08/14/2026 21:56 | 100 | 36.145 |
| 08/14/2026 21:56 | 80 | 36.15 |
| 08/14/2026 21:56 | 169 | 36.15 |
| 08/14/2026 21:56 | 500 | 36.16 |
| 08/14/2026 21:56 | 100 | 36.16 |
| 08/14/2026 21:56 | 2 | 36.16 |
| 08/14/2026 21:56 | 100 | 36.16 |
| 08/14/2026 21:56 | 100 | 36.16 |
| 08/14/2026 21:56 | 100 | 36.155 |
| 08/14/2026 21:56 | 200 | 36.155 |
| 08/14/2026 21:56 | 200 | 36.155 |
| 08/14/2026 21:56 | 100 | 36.155 |
| 08/14/2026 21:56 | 100 | 36.155 |
| 08/14/2026 21:56 | 100 | 36.155 |
| 08/14/2026 21:56 | 37 | 36.155 |
| 08/14/2026 21:56 | 63 | 36.155 |
| 08/14/2026 21:56 | 100 | 36.15 |
| 08/14/2026 21:56 | 100 | 36.15 |
| 08/14/2026 21:56 | 100 | 36.15 |
| 08/14/2026 21:56 | 300 | 36.15 |
| 08/14/2026 21:56 | 100 | 36.15 |
| 08/14/2026 21:56 | 200 | 36.15 |
| 08/14/2026 21:56 | 100 | 36.15 |
| 08/14/2026 21:56 | 100 | 36.15 |
| 08/14/2026 21:56 | 100 | 36.15 |
| 08/14/2026 21:56 | 100 | 36.15 |
| 08/14/2026 21:56 | 200 | 36.15 |
| 08/14/2026 21:56 | 100 | 36.15 |
| 08/14/2026 21:56 | 100 | 36.15 |
| 08/14/2026 21:56 | 100 | 36.15 |
| 08/14/2026 21:56 | 1000 | 36.15 |
| 08/14/2026 21:56 | 1800 | 36.15 |
| 08/14/2026 21:56 | 100 | 36.15 |
| 08/14/2026 21:56 | 93 | 36.15 |
| 08/14/2026 21:56 | 4 | 36.15 |
| 08/14/2026 21:56 | 150 | 36.15 |
| 08/14/2026 21:56 | 50 | 36.15 |
| 08/14/2026 21:56 | 50 | 36.15 |
| 08/14/2026 21:56 | 30 | 36.15 |
| 08/14/2026 21:56 | 6 | 36.15 |
| 08/14/2026 21:56 | 200 | 36.15 |
| 08/14/2026 21:56 | 100 | 36.15 |
| 08/14/2026 21:56 | 100 | 36.15 |
| 08/14/2026 21:56 | 100 | 36.15 |
| 08/14/2026 21:56 | 80 | 36.15 |
| 08/14/2026 21:56 | 261 | 36.15 |
| 08/14/2026 21:56 | 39 | 36.15 |
| 08/14/2026 21:56 | 4 | 36.15 |
| 08/14/2026 21:56 | 57 | 36.15 |
| 08/14/2026 21:56 | 200 | 36.145 |
| 08/14/2026 21:56 | 20 | 36.145 |
| 08/14/2026 21:56 | 3 | 36.15 |
| 08/14/2026 21:56 | 20 | 36.15 |
| 08/14/2026 21:56 | 1 | 36.145 |
| 08/14/2026 21:56 | 16 | 36.145 |
| 08/14/2026 21:56 | 63 | 36.145 |
| 08/14/2026 21:56 | 21 | 36.145 |
| 08/14/2026 21:56 | 36 | 36.145 |
| 08/14/2026 21:56 | 63 | 36.145 |
| 08/14/2026 21:56 | 1 | 36.145 |
| 08/14/2026 21:56 | 1 | 36.145 |
| 08/14/2026 21:56 | 1 | 36.145 |
| 08/14/2026 21:56 | 6 | 36.145 |
| 08/14/2026 21:56 | 3 | 36.145 |
| 08/14/2026 21:56 | 1068 | 36.14 |
| 08/14/2026 21:56 | 76 | 36.14 |
| 08/14/2026 21:56 | 256 | 36.14 |
| 08/14/2026 21:56 | 4 | 36.14 |
| 08/14/2026 21:56 | 100 | 36.14 |
| 08/14/2026 21:56 | 1799 | 36.14 |
| 08/14/2026 21:56 | 100 | 36.14 |
| 08/14/2026 21:56 | 68 | 36.14 |
| 08/14/2026 21:56 | 99 | 36.14 |
| 08/14/2026 21:56 | 20 | 36.135 |
| 08/14/2026 21:55 | 100 | 36.13 |
| 08/14/2026 21:55 | 100 | 36.13 |
| 08/14/2026 21:55 | 100 | 36.13 |
| 08/14/2026 21:55 | 84 | 36.13 |
| 08/14/2026 21:55 | 138 | 36.13 |
| 08/14/2026 21:55 | 300 | 36.13 |
| 08/14/2026 21:55 | 637 | 36.13 |
| 08/14/2026 21:55 | 525 | 36.13 |
| 08/14/2026 21:55 | 927 | 36.13 |
| 08/14/2026 21:55 | 1473 | 36.13 |
| 08/14/2026 21:55 | 100 | 36.13 |
| 08/14/2026 21:55 | 100 | 36.13 |
| 08/14/2026 21:55 | 47 | 36.13 |
| 08/14/2026 21:55 | 52 | 36.125 |
| 08/14/2026 21:55 | 100 | 36.125 |
| 08/14/2026 21:55 | 460 | 36.125 |
| 08/14/2026 21:55 | 98 | 36.125 |
| 08/14/2026 21:55 | 1 | 36.125 |
| 08/14/2026 21:55 | 1 | 36.125 |
| 08/14/2026 21:55 | 41 | 36.13 |
| 08/14/2026 21:55 | 300 | 36.13 |
| 08/14/2026 21:55 | 5 | 36.13 |
| 08/14/2026 21:55 | 16 | 36.13 |
| 08/14/2026 21:55 | 136 | 36.13 |
| 08/14/2026 21:55 | 1 | 36.135 |
| 08/14/2026 21:55 | 1 | 36.13 |
| 08/14/2026 21:55 | 1 | 36.135 |
| 08/14/2026 21:55 | 1 | 36.13 |
| 08/14/2026 21:55 | 1 | 36.13 |
| 08/14/2026 21:55 | 20 | 36.135 |
| 08/14/2026 21:55 | 1 | 36.13 |
| 08/14/2026 21:55 | 10 | 36.135 |
| 08/14/2026 21:55 | 4 | 36.135 |
| 08/14/2026 21:55 | 1 | 36.14 |
| 08/14/2026 21:55 | 21 | 36.13 |
| 08/14/2026 21:55 | 1 | 36.14 |
| 08/14/2026 21:55 | 1 | 36.13 |
| 08/14/2026 21:55 | 100 | 36.14 |
| 08/14/2026 21:55 | 279 | 36.14 |
| 08/14/2026 21:55 | 21 | 36.14 |
| 08/14/2026 21:55 | 112 | 36.14 |
| 08/14/2026 21:55 | 188 | 36.14 |
| 08/14/2026 21:55 | 100 | 36.14 |
| 08/14/2026 21:55 | 49 | 36.14 |
| 08/14/2026 21:55 | 29 | 36.14 |
| 08/14/2026 21:55 | 100 | 36.14 |
| 08/14/2026 21:55 | 300 | 36.14 |
| 08/14/2026 21:55 | 14 | 36.145 |
| 08/14/2026 21:55 | 63 | 36.145 |
| 08/14/2026 21:55 | 1 | 36.145 |
| 08/14/2026 21:55 | 2 | 36.15 |
| 08/14/2026 21:55 | 21 | 36.15 |
| 08/14/2026 21:55 | 1 | 36.15 |
| 08/14/2026 21:55 | 50 | 36.15 |
| 08/14/2026 21:55 | 10 | 36.15 |
| 08/14/2026 21:55 | 52 | 36.15 |
| 08/14/2026 21:55 | 120 | 36.15 |
| 08/14/2026 21:55 | 10 | 36.15 |
| 08/14/2026 21:55 | 1 | 36.15 |
| 08/14/2026 21:55 | 1 | 36.15 |
| 08/14/2026 21:55 | 1 | 36.15 |
| 08/14/2026 21:55 | 23 | 36.155 |
| 08/14/2026 21:55 | 10 | 36.155 |
| 08/14/2026 21:55 | 99 | 36.155 |
| 08/14/2026 21:55 | 1 | 36.155 |
| 08/14/2026 21:55 | 99 | 36.155 |
| 08/14/2026 21:55 | 1 | 36.15 |
| 08/14/2026 21:55 | 22 | 36.16 |
| 08/14/2026 21:55 | 75 | 36.16 |
| 08/14/2026 21:55 | 126 | 36.16 |
| 08/14/2026 21:55 | 74 | 36.16 |
| 08/14/2026 21:55 | 26 | 36.16 |
| 08/14/2026 21:55 | 74 | 36.16 |
| 08/14/2026 21:55 | 100 | 36.16 |
| 08/14/2026 21:55 | 26 | 36.16 |
| 08/14/2026 21:55 | 100 | 36.16 |
| 08/14/2026 21:55 | 200 | 36.16 |
| 08/14/2026 21:55 | 100 | 36.16 |
| 08/14/2026 21:55 | 120 | 36.16 |
| 08/14/2026 21:55 | 60 | 36.16 |
| 08/14/2026 21:55 | 100 | 36.16 |
| 08/14/2026 21:55 | 1 | 36.17 |
| 08/14/2026 21:55 | 1 | 36.16 |
| 08/14/2026 21:55 | 1 | 36.16 |
| 08/14/2026 21:55 | 21 | 36.165 |
| 08/14/2026 21:55 | 100 | 36.16 |
| 08/14/2026 21:55 | 200 | 36.16 |
| 08/14/2026 21:55 | 300 | 36.16 |
| 08/14/2026 21:55 | 1 | 36.16 |
| 08/14/2026 21:55 | 500 | 36.16 |
| 08/14/2026 21:55 | 100 | 36.16 |
| 08/14/2026 21:55 | 200 | 36.16 |
| 08/14/2026 21:55 | 55 | 36.16 |
| 08/14/2026 21:55 | 100 | 36.16 |
| 08/14/2026 21:55 | 100 | 36.16 |
| 08/14/2026 21:55 | 354 | 36.165 |
| 08/14/2026 21:55 | 1 | 36.17 |
| 08/14/2026 21:55 | 1 | 36.17 |
| 08/14/2026 21:55 | 118 | 36.17 |
| 08/14/2026 21:55 | 42 | 36.17 |
| 08/14/2026 21:55 | 1 | 36.17 |
| 08/14/2026 21:55 | 54 | 36.17 |
| 08/14/2026 21:55 | 160 | 36.17 |
| 08/14/2026 21:55 | 1 | 36.17 |
| 08/14/2026 21:55 | 10 | 36.175 |
| 08/14/2026 21:55 | 1 | 36.175 |
| 08/14/2026 21:55 | 9 | 36.19 |
| 08/14/2026 21:55 | 1 | 36.19 |
| 08/14/2026 21:55 | 11 | 36.20 |
| 08/14/2026 21:55 | 63 | 36.20 |
| 08/14/2026 21:55 | 63 | 36.20 |
| 08/14/2026 21:55 | 63 | 36.20 |
| 08/14/2026 21:55 | 48 | 36.19 |
| 08/14/2026 21:55 | 63 | 36.19 |
| 08/14/2026 21:55 | 63 | 36.19 |
| 08/14/2026 21:55 | 63 | 36.19 |
| 08/14/2026 21:55 | 63 | 36.19 |
| 08/14/2026 21:55 | 63 | 36.19 |
| 08/14/2026 21:55 | 63 | 36.19 |
| 08/14/2026 21:55 | 11 | 36.19 |
| 08/14/2026 21:55 | 63 | 36.19 |
| 08/14/2026 21:55 | 63 | 36.19 |
| 08/14/2026 21:55 | 63 | 36.19 |
| 08/14/2026 21:55 | 63 | 36.18 |
| 08/14/2026 21:55 | 63 | 36.18 |
| 08/14/2026 21:55 | 1 | 36.18 |
| 08/14/2026 21:55 | 85 | 36.15 |
| 08/14/2026 21:55 | 100 | 36.15 |
| 08/14/2026 21:55 | 115 | 36.14 |
| 08/14/2026 21:55 | 100 | 36.14 |
| 08/14/2026 21:55 | 33 | 36.14 |
| 08/14/2026 21:55 | 58 | 36.13 |
| 08/14/2026 21:55 | 100 | 36.13 |
| 08/14/2026 21:55 | 37 | 36.12 |
| 08/14/2026 21:55 | 63 | 36.12 |
| 08/14/2026 21:55 | 100 | 36.13 |
| 08/14/2026 21:55 | 114 | 36.13 |
| 08/14/2026 21:55 | 119 | 36.13 |
| 08/14/2026 21:55 | 94 | 36.13 |
| 08/14/2026 21:55 | 6 | 36.13 |
| 08/14/2026 21:55 | 9 | 36.13 |
| 08/14/2026 21:55 | 85 | 36.13 |
| 08/14/2026 21:55 | 6 | 36.13 |
| 08/14/2026 21:55 | 100 | 36.13 |
| 08/14/2026 21:55 | 100 | 36.13 |
| 08/14/2026 21:55 | 233 | 36.13 |
| 08/14/2026 21:55 | 100 | 36.13 |
| 08/14/2026 21:55 | 113 | 36.13 |
| 08/14/2026 21:55 | 100 | 36.13 |
| 08/14/2026 21:55 | 6 | 36.13 |
| 08/14/2026 21:55 | 63 | 36.13 |
| 08/14/2026 21:55 | 100 | 36.13 |
| 08/14/2026 21:55 | 42 | 36.13 |
| 08/14/2026 21:55 | 52 | 36.13 |
| 08/14/2026 21:55 | 48 | 36.13 |
| 08/14/2026 21:55 | 6 | 36.13 |
| 08/14/2026 21:55 | 6 | 36.13 |
| 08/14/2026 21:55 | 100 | 36.13 |
| 08/14/2026 21:55 | 221 | 36.13 |
| 08/14/2026 21:55 | 12 | 36.13 |
| 08/14/2026 21:55 | 88 | 36.13 |
| 08/14/2026 21:55 | 19 | 36.13 |
| 08/14/2026 21:55 | 94 | 36.13 |
| 08/14/2026 21:55 | 6 | 36.13 |
| 08/14/2026 21:55 | 6 | 36.13 |
| 08/14/2026 21:55 | 94 | 36.13 |
| 08/14/2026 21:55 | 6 | 36.13 |
| 08/14/2026 21:55 | 94 | 36.13 |
| 08/14/2026 21:55 | 6 | 36.13 |
| 08/14/2026 21:55 | 94 | 36.13 |
| 08/14/2026 21:55 | 6 | 36.13 |
| 08/14/2026 21:55 | 94 | 36.13 |
| 08/14/2026 21:55 | 3 | 36.12 |
| 08/14/2026 21:55 | 3 | 36.12 |
| 08/14/2026 21:55 | 100 | 36.13 |
| 08/14/2026 21:55 | 13 | 36.13 |
| 08/14/2026 21:55 | 3 | 36.12 |
| 08/14/2026 21:55 | 3 | 36.12 |
| 08/14/2026 21:55 | 7 | 36.12 |
| 08/14/2026 21:54 | 1 | 36.12 |
| 08/14/2026 21:54 | 1 | 36.11 |
| 08/14/2026 21:54 | 1 | 36.11 |
| 08/14/2026 21:54 | 1 | 36.12 |
| 08/14/2026 21:54 | 1 | 36.115 |
| 08/14/2026 21:54 | 1 | 36.12 |
| 08/14/2026 21:54 | 100 | 36.12 |
| 08/14/2026 21:54 | 100 | 36.12 |
| 08/14/2026 21:54 | 2 | 36.12 |
| 08/14/2026 21:54 | 1 | 36.11 |
| 08/14/2026 21:54 | 100 | 36.12 |
| 08/14/2026 21:54 | 175 | 36.12 |
| 08/14/2026 21:54 | 100 | 36.12 |
| 08/14/2026 21:54 | 400 | 36.12 |
| 08/14/2026 21:54 | 40 | 36.12 |
| 08/14/2026 21:54 | 10 | 36.13 |
| 08/14/2026 21:54 | 30 | 36.13 |
| 08/14/2026 21:54 | 400 | 36.13 |
| 08/14/2026 21:54 | 100 | 36.13 |
| 08/14/2026 21:54 | 100 | 36.135 |
| 08/14/2026 21:54 | 1 | 36.13 |
| 08/14/2026 21:54 | 159 | 36.13 |
| 08/14/2026 21:54 | 541 | 36.13 |
| 08/14/2026 21:54 | 35 | 36.13 |
| 08/14/2026 21:54 | 84 | 36.13 |
| 08/14/2026 21:54 | 200 | 36.13 |
| 08/14/2026 21:54 | 140 | 36.13 |
| 08/14/2026 21:54 | 3 | 36.125 |
| 08/14/2026 21:54 | 3 | 36.125 |
| 08/14/2026 21:54 | 5 | 36.13 |
| 08/14/2026 21:54 | 140 | 36.13 |
| 08/14/2026 21:54 | 9 | 36.13 |
| 08/14/2026 21:54 | 99 | 36.13 |
| 08/14/2026 21:54 | 20 | 36.13 |
| 08/14/2026 21:54 | 81 | 36.13 |
| 08/14/2026 21:54 | 100 | 36.13 |
| 08/14/2026 21:54 | 19 | 36.13 |
| 08/14/2026 21:54 | 81 | 36.13 |
| 08/14/2026 21:54 | 12 | 36.13 |
| 08/14/2026 21:54 | 100 | 36.13 |
| 08/14/2026 21:54 | 400 | 36.13 |
| 08/14/2026 21:54 | 88 | 36.13 |
| 08/14/2026 21:54 | 1 | 36.13 |
| 08/14/2026 21:54 | 10 | 36.13 |
| 08/14/2026 21:54 | 300 | 36.13 |
| 08/14/2026 21:54 | 1 | 36.13 |
| 08/14/2026 21:54 | 52 | 36.13 |
| 08/14/2026 21:54 | 100 | 36.14 |
| 08/14/2026 21:54 | 50 | 36.15 |
| 08/14/2026 21:54 | 200 | 36.15 |
| 08/14/2026 21:54 | 89 | 36.15 |
| 08/14/2026 21:54 | 100 | 36.15 |
| 08/14/2026 21:54 | 100 | 36.15 |
| 08/14/2026 21:54 | 100 | 36.145 |
| 08/14/2026 21:54 | 100 | 36.15 |
| 08/14/2026 21:54 | 100 | 36.14 |
| 08/14/2026 21:54 | 100 | 36.14 |
| 08/14/2026 21:54 | 100 | 36.15 |
| 08/14/2026 21:54 | 100 | 36.15 |
| 08/14/2026 21:54 | 100 | 36.15 |
| 08/14/2026 21:54 | 100 | 36.15 |
| 08/14/2026 21:54 | 175 | 36.15 |
| 08/14/2026 21:54 | 400 | 36.15 |
| 08/14/2026 21:54 | 165 | 36.16 |
| 08/14/2026 21:54 | 9 | 36.16 |
| 08/14/2026 21:54 | 1 | 36.16 |
| 08/14/2026 21:54 | 50 | 36.18 |
| 08/14/2026 21:54 | 50 | 36.18 |
| 08/14/2026 21:54 | 98 | 36.18 |
| 08/14/2026 21:54 | 2 | 36.18 |
| 08/14/2026 21:54 | 80 | 36.18 |
| 08/14/2026 21:54 | 100 | 36.18 |
| 08/14/2026 21:54 | 100 | 36.18 |
| 08/14/2026 21:54 | 300 | 36.18 |
| 08/14/2026 21:54 | 100 | 36.18 |
| 08/14/2026 21:54 | 3 | 36.18 |
| 08/14/2026 21:54 | 100 | 36.19 |
| 08/14/2026 21:54 | 100 | 36.19 |
| 08/14/2026 21:54 | 300 | 36.19 |
| 08/14/2026 21:54 | 100 | 36.19 |
| 08/14/2026 21:54 | 100 | 36.19 |
| 08/14/2026 21:54 | 100 | 36.19 |
| 08/14/2026 21:54 | 88 | 36.20 |
| 08/14/2026 21:54 | 200 | 36.20 |
| 08/14/2026 21:54 | 100 | 36.20 |
| 08/14/2026 21:54 | 100 | 36.20 |
| 08/14/2026 21:54 | 2 | 36.20 |
| 08/14/2026 21:54 | 87 | 36.21 |
| 08/14/2026 21:54 | 88 | 36.21 |
| 08/14/2026 21:54 | 600 | 36.21 |
| 08/14/2026 21:54 | 100 | 36.21 |
| 08/14/2026 21:54 | 1 | 36.21 |
| 08/14/2026 21:54 | 200 | 36.21 |
| 08/14/2026 21:54 | 200 | 36.21 |
| 08/14/2026 21:54 | 300 | 36.21 |
| 08/14/2026 21:54 | 2 | 36.21 |
| 08/14/2026 21:54 | 1 | 36.21 |
| 08/14/2026 21:54 | 1 | 36.22 |
| 08/14/2026 21:54 | 1 | 36.21 |
| 08/14/2026 21:54 | 200 | 36.215 |
| 08/14/2026 21:54 | 200 | 36.215 |
| 08/14/2026 21:54 | 54 | 36.215 |
| 08/14/2026 21:54 | 46 | 36.215 |
| 08/14/2026 21:54 | 40 | 36.22 |
| 08/14/2026 21:54 | 62 | 36.22 |
| 08/14/2026 21:54 | 100 | 36.22 |
| 08/14/2026 21:54 | 177 | 36.22 |
| 08/14/2026 21:54 | 100 | 36.22 |
| 08/14/2026 21:54 | 606 | 36.22 |
| 08/14/2026 21:54 | 232 | 36.22 |
| 08/14/2026 21:54 | 200 | 36.22 |
| 08/14/2026 21:54 | 200 | 36.22 |
| 08/14/2026 21:54 | 100 | 36.22 |
| 08/14/2026 21:54 | 100 | 36.22 |
| 08/14/2026 21:54 | 100 | 36.22 |
| 08/14/2026 21:54 | 100 | 36.22 |
| 08/14/2026 21:54 | 26 | 36.22 |
| 08/14/2026 21:54 | 100 | 36.22 |
| 08/14/2026 21:54 | 100 | 36.22 |
| 08/14/2026 21:54 | 33 | 36.22 |
| 08/14/2026 21:54 | 147 | 36.22 |
| 08/14/2026 21:54 | 100 | 36.22 |
| 08/14/2026 21:54 | 100 | 36.22 |
| 08/14/2026 21:54 | 200 | 36.22 |
| 08/14/2026 21:54 | 160 | 36.22 |
| 08/14/2026 21:54 | 99 | 36.22 |
| 08/14/2026 21:54 | 100 | 36.225 |
| 08/14/2026 21:54 | 20 | 36.225 |
| 08/14/2026 21:54 | 9 | 36.225 |
| 08/14/2026 21:54 | 21 | 36.225 |
| 08/14/2026 21:54 | 23 | 36.225 |
| 08/14/2026 21:54 | 47 | 36.225 |
| 08/14/2026 21:54 | 1 | 36.225 |
| 08/14/2026 21:54 | 1 | 36.225 |
| 08/14/2026 21:54 | 100 | 36.225 |
| 08/14/2026 21:54 | 1 | 36.225 |
| 08/14/2026 21:54 | 1 | 36.225 |
| 08/14/2026 21:54 | 2 | 36.225 |
| 08/14/2026 21:54 | 3 | 36.225 |
| 08/14/2026 21:54 | 4 | 36.225 |
| 08/14/2026 21:54 | 100 | 36.225 |
| 08/14/2026 21:54 | 88 | 36.23 |
| 08/14/2026 21:54 | 1 | 36.23 |
| 08/14/2026 21:54 | 200 | 36.23 |
| 08/14/2026 21:54 | 100 | 36.23 |
| 08/14/2026 21:54 | 21 | 36.225 |
| 08/14/2026 21:54 | 99 | 36.23 |
| 08/14/2026 21:54 | 47 | 36.23 |
| 08/14/2026 21:54 | 104 | 36.23 |
| 08/14/2026 21:54 | 100 | 36.23 |
| 08/14/2026 21:54 | 96 | 36.23 |
| 08/14/2026 21:54 | 4 | 36.23 |
| 08/14/2026 21:54 | 21 | 36.225 |
| 08/14/2026 21:54 | 1 | 36.225 |
| 08/14/2026 21:54 | 100 | 36.225 |
| 08/14/2026 21:54 | 1 | 36.23 |
| 08/14/2026 21:54 | 1 | 36.225 |
| 08/14/2026 21:54 | 51 | 36.225 |
| 08/14/2026 21:53 | 58 | 36.23 |
| 08/14/2026 21:53 | 100 | 36.23 |
| 08/14/2026 21:53 | 100 | 36.23 |
| 08/14/2026 21:53 | 100 | 36.23 |
| 08/14/2026 21:53 | 80 | 36.23 |
| 08/14/2026 21:53 | 100 | 36.23 |
| 08/14/2026 21:53 | 16 | 36.23 |
| 08/14/2026 21:53 | 99 | 36.235 |
| 08/14/2026 21:53 | 100 | 36.235 |
| 08/14/2026 21:53 | 1 | 36.235 |
| 08/14/2026 21:53 | 93 | 36.23 |
| 08/14/2026 21:53 | 6 | 36.23 |
| 08/14/2026 21:53 | 100 | 36.23 |
| 08/14/2026 21:53 | 99 | 36.23 |
| 08/14/2026 21:53 | 1 | 36.23 |
| 08/14/2026 21:53 | 24 | 36.225 |
| 08/14/2026 21:53 | 2 | 36.225 |
| 08/14/2026 21:53 | 500 | 36.225 |
| 08/14/2026 21:53 | 1 | 36.22 |
| 08/14/2026 21:53 | 1 | 36.215 |
| 08/14/2026 21:53 | 1 | 36.215 |
| 08/14/2026 21:53 | 97 | 36.215 |
| 08/14/2026 21:53 | 1 | 36.215 |
| 08/14/2026 21:53 | 20 | 36.22 |
| 08/14/2026 21:53 | 600 | 36.22 |
| 08/14/2026 21:53 | 34 | 36.22 |
| 08/14/2026 21:53 | 4 | 36.22 |
| 08/14/2026 21:53 | 1 | 36.22 |
| 08/14/2026 21:53 | 18 | 36.22 |
| 08/14/2026 21:53 | 1 | 36.22 |
| 08/14/2026 21:53 | 5 | 36.22 |
| 08/14/2026 21:53 | 10 | 36.22 |
| 08/14/2026 21:53 | 200 | 36.22 |
| 08/14/2026 21:53 | 1 | 36.225 |
| 08/14/2026 21:53 | 1 | 36.22 |
| 08/14/2026 21:53 | 1 | 36.22 |
| 08/14/2026 21:53 | 26 | 36.23 |
| 08/14/2026 21:53 | 2 | 36.23 |
| 08/14/2026 21:53 | 19 | 36.23 |
| 08/14/2026 21:53 | 1 | 36.23 |
| 08/14/2026 21:53 | 1 | 36.23 |
| 08/14/2026 21:53 | 100 | 36.24 |
| 08/14/2026 21:53 | 26 | 36.24 |
| 08/14/2026 21:53 | 100 | 36.24 |
| 08/14/2026 21:53 | 5 | 36.24 |
| 08/14/2026 21:53 | 41 | 36.245 |
| 08/14/2026 21:53 | 200 | 36.245 |
| 08/14/2026 21:53 | 100 | 36.245 |
| 08/14/2026 21:53 | 14 | 36.245 |
| 08/14/2026 21:53 | 63 | 36.25 |
| 08/14/2026 21:53 | 62 | 36.25 |
| 08/14/2026 21:53 | 38 | 36.25 |
| 08/14/2026 21:53 | 137 | 36.25 |
| 08/14/2026 21:53 | 579 | 36.25 |
| 08/14/2026 21:53 | 100 | 36.25 |
| 08/14/2026 21:53 | 21 | 36.25 |
| 08/14/2026 21:53 | 200 | 36.25 |
| 08/14/2026 21:53 | 10 | 36.25 |
| 08/14/2026 21:53 | 100 | 36.25 |
| 08/14/2026 21:53 | 300 | 36.25 |
| 08/14/2026 21:53 | 100 | 36.25 |
| 08/14/2026 21:53 | 100 | 36.25 |
| 08/14/2026 21:53 | 6 | 36.25 |
| 08/14/2026 21:53 | 1 | 36.25 |
| 08/14/2026 21:53 | 1 | 36.25 |
| 08/14/2026 21:53 | 92 | 36.25 |
| 08/14/2026 21:53 | 100 | 36.25 |
| 08/14/2026 21:53 | 10 | 36.25 |
| 08/14/2026 21:53 | 98 | 36.25 |
| 08/14/2026 21:53 | 1 | 36.25 |
| 08/14/2026 21:53 | 3 | 36.255 |
| 08/14/2026 21:53 | 3 | 36.255 |
| 08/14/2026 21:52 | 1 | 36.25 |
| 08/14/2026 21:52 | 300 | 36.25 |
| 08/14/2026 21:52 | 100 | 36.25 |
| 08/14/2026 21:52 | 6 | 36.25 |
| 08/14/2026 21:52 | 26 | 36.25 |
| 08/14/2026 21:52 | 99 | 36.25 |
| 08/14/2026 21:52 | 1 | 36.25 |
| 08/14/2026 21:52 | 1 | 36.255 |
| 08/14/2026 21:52 | 100 | 36.255 |
| 08/14/2026 21:52 | 200 | 36.255 |
| 08/14/2026 21:52 | 100 | 36.255 |
| 08/14/2026 21:52 | 167 | 36.26 |
| 08/14/2026 21:52 | 33 | 36.26 |
| 08/14/2026 21:52 | 35 | 36.26 |
| 08/14/2026 21:52 | 300 | 36.26 |
| 08/14/2026 21:52 | 10 | 36.26 |
| 08/14/2026 21:52 | 200 | 36.26 |
| 08/14/2026 21:52 | 500 | 36.26 |
| 08/14/2026 21:52 | 51 | 36.26 |
| 08/14/2026 21:52 | 80 | 36.26 |
| 08/14/2026 21:52 | 1 | 36.26 |
| 08/14/2026 21:52 | 100 | 36.265 |
| 08/14/2026 21:52 | 1 | 36.265 |
| 08/14/2026 21:52 | 1 | 36.26 |
| 08/14/2026 21:52 | 13 | 36.26 |
| 08/14/2026 21:52 | 1 | 36.265 |
| 08/14/2026 21:52 | 1 | 36.26 |
| 08/14/2026 21:52 | 1 | 36.26 |
| 08/14/2026 21:52 | 100 | 36.265 |
| 08/14/2026 21:52 | 100 | 36.265 |
| 08/14/2026 21:52 | 100 | 36.26 |
| 08/14/2026 21:52 | 3 | 36.26 |
| 08/14/2026 21:52 | 2 | 36.26 |
| 08/14/2026 21:52 | 1 | 36.26 |
| 08/14/2026 21:52 | 300 | 36.26 |
| 08/14/2026 21:52 | 100 | 36.26 |
| 08/14/2026 21:52 | 300 | 36.26 |
| 08/14/2026 21:52 | 11 | 36.26 |
| 08/14/2026 21:52 | 56 | 36.26 |
| 08/14/2026 21:52 | 26 | 36.26 |
| 08/14/2026 21:52 | 98 | 36.26 |
| 08/14/2026 21:52 | 1 | 36.265 |
| 08/14/2026 21:52 | 1 | 36.26 |
| 08/14/2026 21:52 | 1 | 36.26 |
| 08/14/2026 21:52 | 100 | 36.27 |
| 08/14/2026 21:52 | 200 | 36.27 |
| 08/14/2026 21:52 | 290 | 36.27 |
| 08/14/2026 21:52 | 100 | 36.275 |
| 08/14/2026 21:52 | 1 | 36.275 |
| 08/14/2026 21:52 | 410 | 36.27 |
| 08/14/2026 21:52 | 20 | 36.275 |
| 08/14/2026 21:52 | 80 | 36.275 |
| 08/14/2026 21:52 | 100 | 36.28 |
| 08/14/2026 21:52 | 20 | 36.275 |
| 08/14/2026 21:51 | 100 | 36.275 |
| 08/14/2026 21:51 | 29 | 36.275 |
| 08/14/2026 21:51 | 20 | 36.275 |
| 08/14/2026 21:51 | 25 | 36.28 |
| 08/14/2026 21:51 | 100 | 36.28 |
| 08/14/2026 21:51 | 100 | 36.28 |
| 08/14/2026 21:51 | 100 | 36.28 |
| 08/14/2026 21:51 | 2 | 36.28 |
| 08/14/2026 21:51 | 80 | 36.28 |
| 08/14/2026 21:51 | 60 | 36.28 |
| 08/14/2026 21:51 | 24 | 36.28 |
| 08/14/2026 21:51 | 40 | 36.28 |
| 08/14/2026 21:51 | 100 | 36.28 |
| 08/14/2026 21:51 | 1 | 36.28 |
| 08/14/2026 21:51 | 1 | 36.275 |
| 08/14/2026 21:51 | 1 | 36.275 |
| 08/14/2026 21:51 | 190 | 36.27 |
| 08/14/2026 21:51 | 10 | 36.27 |
| 08/14/2026 21:51 | 20 | 36.275 |
| 08/14/2026 21:51 | 16 | 36.275 |
| 08/14/2026 21:51 | 100 | 36.27 |
| 08/14/2026 21:51 | 100 | 36.27 |
| 08/14/2026 21:51 | 99 | 36.27 |
| 08/14/2026 21:51 | 100 | 36.27 |
| 08/14/2026 21:51 | 68 | 36.27 |
| 08/14/2026 21:51 | 20 | 36.27 |
| 08/14/2026 21:51 | 1 | 36.27 |
| 08/14/2026 21:51 | 100 | 36.27 |
| 08/14/2026 21:51 | 200 | 36.27 |
| 08/14/2026 21:51 | 11 | 36.27 |
| 08/14/2026 21:51 | 10 | 36.27 |
| 08/14/2026 21:51 | 84 | 36.27 |
| 08/14/2026 21:51 | 34 | 36.275 |
| 08/14/2026 21:51 | 16 | 36.27 |
| 08/14/2026 21:51 | 10 | 36.27 |
| 08/14/2026 21:51 | 1 | 36.27 |
| 08/14/2026 21:51 | 20 | 36.27 |
| 08/14/2026 21:51 | 100 | 36.27 |
| 08/14/2026 21:51 | 100 | 36.27 |
| 08/14/2026 21:51 | 26 | 36.27 |
| 08/14/2026 21:51 | 67 | 36.27 |
| 08/14/2026 21:51 | 7 | 36.27 |
| 08/14/2026 21:51 | 25 | 36.27 |
| 08/14/2026 21:51 | 1 | 36.27 |
| 08/14/2026 21:51 | 10 | 36.275 |
| 08/14/2026 21:51 | 100 | 36.27 |
| 08/14/2026 21:51 | 1 | 36.275 |
| 08/14/2026 21:51 | 7 | 36.28 |
| 08/14/2026 21:51 | 100 | 36.28 |
| 08/14/2026 21:51 | 1 | 36.28 |
| 08/14/2026 21:51 | 148 | 36.28 |
| 08/14/2026 21:51 | 7 | 36.28 |
| 08/14/2026 21:51 | 100 | 36.275 |
| 08/14/2026 21:51 | 100 | 36.275 |
| 08/14/2026 21:51 | 100 | 36.28 |
| 08/14/2026 21:51 | 26 | 36.28 |
| 08/14/2026 21:51 | 64 | 36.28 |
| 08/14/2026 21:51 | 26 | 36.28 |
| 08/14/2026 21:51 | 10 | 36.28 |
| 08/14/2026 21:51 | 175 | 36.28 |
| 08/14/2026 21:51 | 100 | 36.28 |
| 08/14/2026 21:51 | 249 | 36.28 |
| 08/14/2026 21:51 | 51 | 36.28 |
| 08/14/2026 21:51 | 113 | 36.28 |
| 08/14/2026 21:51 | 87 | 36.28 |
| 08/14/2026 21:51 | 13 | 36.28 |
| 08/14/2026 21:51 | 100 | 36.28 |
| 08/14/2026 21:51 | 100 | 36.28 |
| 08/14/2026 21:51 | 1 | 36.285 |
| 08/14/2026 21:51 | 19 | 36.28 |
| 08/14/2026 21:51 | 100 | 36.28 |
| 08/14/2026 21:51 | 1 | 36.28 |
| 08/14/2026 21:51 | 80 | 36.28 |
| 08/14/2026 21:51 | 100 | 36.28 |
| 08/14/2026 21:51 | 17 | 36.285 |
| 08/14/2026 21:50 | 56 | 36.285 |
| 08/14/2026 21:50 | 194 | 36.29 |
| 08/14/2026 21:50 | 6 | 36.29 |
| 08/14/2026 21:50 | 14 | 36.29 |
| 08/14/2026 21:50 | 5 | 36.29 |
| 08/14/2026 21:50 | 300 | 36.29 |
| 08/14/2026 21:50 | 38 | 36.29 |
| 08/14/2026 21:50 | 100 | 36.29 |
| 08/14/2026 21:50 | 79 | 36.29 |
| 08/14/2026 21:50 | 21 | 36.29 |
| 08/14/2026 21:50 | 40 | 36.29 |
| 08/14/2026 21:50 | 100 | 36.29 |
| 08/14/2026 21:50 | 100 | 36.29 |
| 08/14/2026 21:50 | 39 | 36.29 |
| 08/14/2026 21:50 | 1 | 36.295 |
| 08/14/2026 21:50 | 200 | 36.295 |
| 08/14/2026 21:50 | 1 | 36.29 |
| 08/14/2026 21:50 | 35 | 36.30 |
| 08/14/2026 21:50 | 100 | 36.30 |
| 08/14/2026 21:50 | 100 | 36.30 |
| 08/14/2026 21:50 | 57 | 36.30 |
| 08/14/2026 21:50 | 10 | 36.30 |
| 08/14/2026 21:50 | 100 | 36.30 |
| 08/14/2026 21:50 | 57 | 36.30 |
| 08/14/2026 21:50 | 131 | 36.30 |
| 08/14/2026 21:50 | 12 | 36.30 |
| 08/14/2026 21:50 | 5 | 36.30 |
| 08/14/2026 21:50 | 100 | 36.30 |
| 08/14/2026 21:50 | 114 | 36.30 |
| 08/14/2026 21:50 | 86 | 36.30 |
| 08/14/2026 21:50 | 200 | 36.30 |
| 08/14/2026 21:50 | 14 | 36.30 |
| 08/14/2026 21:50 | 1 | 36.30 |
| 08/14/2026 21:50 | 200 | 36.30 |
| 08/14/2026 21:50 | 100 | 36.30 |
| 08/14/2026 21:50 | 100 | 36.30 |
| 08/14/2026 21:50 | 300 | 36.30 |
| 08/14/2026 21:50 | 100 | 36.30 |
| 08/14/2026 21:50 | 25 | 36.30 |
| 08/14/2026 21:50 | 100 | 36.30 |
| 08/14/2026 21:50 | 100 | 36.30 |
| 08/14/2026 21:50 | 180 | 36.30 |
| 08/14/2026 21:50 | 200 | 36.31 |
| 08/14/2026 21:50 | 100 | 36.31 |
| 08/14/2026 21:50 | 100 | 36.31 |
| 08/14/2026 21:50 | 100 | 36.31 |
| 08/14/2026 21:50 | 26 | 36.31 |
| 08/14/2026 21:50 | 78 | 36.31 |
| 08/14/2026 21:50 | 22 | 36.31 |
| 08/14/2026 21:50 | 100 | 36.31 |
| 08/14/2026 21:50 | 78 | 36.31 |
| 08/14/2026 21:50 | 100 | 36.31 |
| 08/14/2026 21:50 | 100 | 36.315 |
| 08/14/2026 21:50 | 103 | 36.315 |
| 08/14/2026 21:50 | 100 | 36.315 |
| 08/14/2026 21:50 | 500 | 36.32 |
| 08/14/2026 21:50 | 16 | 36.32 |
| 08/14/2026 21:50 | 400 | 36.32 |
| 08/14/2026 21:50 | 500 | 36.32 |
| 08/14/2026 21:50 | 5 | 36.32 |
| 08/14/2026 21:50 | 80 | 36.32 |
| 08/14/2026 21:50 | 100 | 36.32 |
| 08/14/2026 21:50 | 300 | 36.325 |
| 08/14/2026 21:50 | 12 | 36.32 |
| 08/14/2026 21:50 | 100 | 36.325 |
| 08/14/2026 21:50 | 100 | 36.325 |
| 08/14/2026 21:50 | 50 | 36.33 |
| 08/14/2026 21:50 | 10 | 36.33 |
| 08/14/2026 21:50 | 10 | 36.33 |
| 08/14/2026 21:50 | 100 | 36.33 |
| 08/14/2026 21:50 | 100 | 36.32 |
| 08/14/2026 21:50 | 74 | 36.32 |
| 08/14/2026 21:50 | 100 | 36.32 |
| 08/14/2026 21:50 | 26 | 36.32 |
| 08/14/2026 21:50 | 100 | 36.32 |
| 08/14/2026 21:50 | 100 | 36.32 |
| 08/14/2026 21:50 | 20 | 36.315 |
| 08/14/2026 21:50 | 2 | 36.31 |
| 08/14/2026 21:50 | 63 | 36.31 |
| 08/14/2026 21:50 | 1 | 36.31 |
| 08/14/2026 21:50 | 1 | 36.31 |
| 08/14/2026 21:50 | 35 | 36.31 |
| 08/14/2026 21:50 | 65 | 36.31 |
| 08/14/2026 21:50 | 94 | 36.31 |
| 08/14/2026 21:50 | 100 | 36.305 |
| 08/14/2026 21:50 | 3 | 36.31 |
| 08/14/2026 21:50 | 3 | 36.31 |
| 08/14/2026 21:50 | 20 | 36.305 |
| 08/14/2026 21:49 | 10 | 36.305 |
| 08/14/2026 21:49 | 37 | 36.305 |
| 08/14/2026 21:49 | 63 | 36.305 |
| 08/14/2026 21:49 | 20 | 36.305 |
| 08/14/2026 21:49 | 5 | 36.305 |
| 08/14/2026 21:49 | 6 | 36.305 |
| 08/14/2026 21:49 | 48 | 36.30 |
| 08/14/2026 21:49 | 8 | 36.30 |
| 08/14/2026 21:49 | 100 | 36.30 |
| 08/14/2026 21:49 | 200 | 36.30 |
| 08/14/2026 21:49 | 10 | 36.30 |
| 08/14/2026 21:49 | 78 | 36.30 |
| 08/14/2026 21:49 | 89 | 36.30 |
| 08/14/2026 21:49 | 111 | 36.30 |
| 08/14/2026 21:49 | 9 | 36.30 |
| 08/14/2026 21:49 | 100 | 36.305 |
| 08/14/2026 21:49 | 100 | 36.305 |
| 08/14/2026 21:49 | 180 | 36.305 |
| 08/14/2026 21:49 | 37 | 36.305 |
| 08/14/2026 21:49 | 63 | 36.305 |
| 08/14/2026 21:49 | 100 | 36.305 |
| 08/14/2026 21:49 | 20 | 36.305 |
| 08/14/2026 21:49 | 100 | 36.305 |
| 08/14/2026 21:49 | 300 | 36.305 |
| 08/14/2026 21:49 | 200 | 36.305 |
| 08/14/2026 21:49 | 200 | 36.305 |
| 08/14/2026 21:49 | 2 | 36.305 |
| 08/14/2026 21:49 | 29 | 36.30 |
| 08/14/2026 21:49 | 100 | 36.30 |
| 08/14/2026 21:49 | 186 | 36.30 |
| 08/14/2026 21:49 | 285 | 36.30 |
| 08/14/2026 21:49 | 100 | 36.30 |
| 08/14/2026 21:49 | 9 | 36.30 |
| 08/14/2026 21:49 | 67 | 36.30 |
| 08/14/2026 21:49 | 1 | 36.30 |
| 08/14/2026 21:49 | 118 | 36.30 |
| 08/14/2026 21:49 | 100 | 36.30 |
| 08/14/2026 21:49 | 100 | 36.30 |
| 08/14/2026 21:49 | 9 | 36.30 |
| 08/14/2026 21:49 | 21 | 36.295 |
| 08/14/2026 21:48 | 37 | 36.295 |
| 08/14/2026 21:48 | 63 | 36.295 |
| 08/14/2026 21:48 | 20 | 36.295 |
| 08/14/2026 21:48 | 1 | 36.295 |
| 08/14/2026 21:48 | 100 | 36.30 |
| 08/14/2026 21:48 | 100 | 36.30 |
| 08/14/2026 21:48 | 26 | 36.30 |
| 08/14/2026 21:48 | 27 | 36.30 |
| 08/14/2026 21:48 | 32 | 36.30 |
| 08/14/2026 21:48 | 23 | 36.31 |
| 08/14/2026 21:48 | 125 | 36.31 |
| 08/14/2026 21:48 | 52 | 36.31 |
| 08/14/2026 21:48 | 25 | 36.31 |
| 08/14/2026 21:48 | 75 | 36.31 |
| 08/14/2026 21:48 | 100 | 36.31 |
| 08/14/2026 21:48 | 125 | 36.31 |
| 08/14/2026 21:48 | 77 | 36.31 |
| 08/14/2026 21:48 | 23 | 36.31 |
| 08/14/2026 21:48 | 200 | 36.31 |
| 08/14/2026 21:48 | 77 | 36.31 |
| 08/14/2026 21:48 | 275 | 36.31 |
| 08/14/2026 21:48 | 100 | 36.31 |
| 08/14/2026 21:48 | 200 | 36.31 |
| 08/14/2026 21:48 | 100 | 36.31 |
| 08/14/2026 21:48 | 200 | 36.31 |
| 08/14/2026 21:48 | 175 | 36.31 |
| 08/14/2026 21:48 | 100 | 36.31 |
| 08/14/2026 21:48 | 100 | 36.31 |
| 08/14/2026 21:48 | 5 | 36.31 |
| 08/14/2026 21:48 | 101 | 36.31 |
| 08/14/2026 21:48 | 99 | 36.31 |
| 08/14/2026 21:48 | 20 | 36.31 |
| 08/14/2026 21:48 | 100 | 36.315 |
| 08/14/2026 21:48 | 20 | 36.315 |
| 08/14/2026 21:47 | 20 | 36.315 |
| 08/14/2026 21:47 | 287 | 36.31 |
| 08/14/2026 21:47 | 313 | 36.31 |
| 08/14/2026 21:47 | 500 | 36.31 |
| 08/14/2026 21:47 | 300 | 36.31 |
| 08/14/2026 21:47 | 500 | 36.31 |
| 08/14/2026 21:47 | 100 | 36.31 |
| 08/14/2026 21:47 | 70 | 36.31 |
| 08/14/2026 21:47 | 300 | 36.31 |
| 08/14/2026 21:47 | 42 | 36.31 |
| 08/14/2026 21:47 | 100 | 36.31 |
| 08/14/2026 21:47 | 1 | 36.31 |
| 08/14/2026 21:47 | 37 | 36.305 |
| 08/14/2026 21:47 | 63 | 36.305 |
| 08/14/2026 21:47 | 25 | 36.305 |
| 08/14/2026 21:47 | 15 | 36.305 |
| 08/14/2026 21:47 | 63 | 36.305 |
| 08/14/2026 21:47 | 100 | 36.31 |
| 08/14/2026 21:47 | 43 | 36.305 |
| 08/14/2026 21:47 | 20 | 36.305 |
| 08/14/2026 21:47 | 42 | 36.30 |
| 08/14/2026 21:47 | 100 | 36.30 |
| 08/14/2026 21:47 | 100 | 36.30 |
| 08/14/2026 21:47 | 100 | 36.30 |
| 08/14/2026 21:47 | 500 | 36.30 |
| 08/14/2026 21:47 | 1 | 36.30 |
| 08/14/2026 21:47 | 1 | 36.30 |
| 08/14/2026 21:47 | 16 | 36.30 |
| 08/14/2026 21:47 | 16 | 36.30 |
| 08/14/2026 21:47 | 100 | 36.30 |
| 08/14/2026 21:47 | 79 | 36.30 |
| 08/14/2026 21:47 | 1 | 36.30 |
| 08/14/2026 21:47 | 327 | 36.30 |
| 08/14/2026 21:47 | 73 | 36.295 |
| 08/14/2026 21:47 | 27 | 36.295 |
| 08/14/2026 21:47 | 200 | 36.30 |
| 08/14/2026 21:47 | 200 | 36.30 |
| 08/14/2026 21:47 | 100 | 36.30 |
| 08/14/2026 21:47 | 200 | 36.30 |
| 08/14/2026 21:47 | 1 | 36.30 |
| 08/14/2026 21:47 | 400 | 36.30 |
| 08/14/2026 21:46 | 5 | 36.29 |
| 08/14/2026 21:46 | 20 | 36.295 |
| 08/14/2026 21:46 | 31 | 36.295 |
| 08/14/2026 21:46 | 31 | 36.295 |
| 08/14/2026 21:46 | 100 | 36.295 |
| 08/14/2026 21:46 | 10 | 36.29 |
| 08/14/2026 21:46 | 200 | 36.29 |
| 08/14/2026 21:46 | 100 | 36.29 |
| 08/14/2026 21:46 | 40 | 36.29 |
| 08/14/2026 21:46 | 26 | 36.29 |
| 08/14/2026 21:46 | 52 | 36.29 |
| 08/14/2026 21:46 | 100 | 36.30 |
| 08/14/2026 21:46 | 100 | 36.30 |
| 08/14/2026 21:46 | 100 | 36.30 |
| 08/14/2026 21:46 | 100 | 36.295 |
| 08/14/2026 21:46 | 100 | 36.295 |
| 08/14/2026 21:46 | 90 | 36.30 |
| 08/14/2026 21:46 | 100 | 36.30 |
| 08/14/2026 21:46 | 54 | 36.30 |
| 08/14/2026 21:46 | 10 | 36.30 |
| 08/14/2026 21:46 | 100 | 36.30 |
| 08/14/2026 21:46 | 100 | 36.30 |
| 08/14/2026 21:46 | 10 | 36.30 |
| 08/14/2026 21:46 | 8 | 36.30 |
| 08/14/2026 21:46 | 100 | 36.30 |
| 08/14/2026 21:46 | 38 | 36.30 |
| 08/14/2026 21:46 | 100 | 36.30 |
| 08/14/2026 21:46 | 100 | 36.30 |
| 08/14/2026 21:46 | 10 | 36.30 |
| 08/14/2026 21:46 | 10 | 36.30 |
| 08/14/2026 21:46 | 100 | 36.30 |
| 08/14/2026 21:46 | 21 | 36.30 |
| 08/14/2026 21:46 | 99 | 36.30 |
| 08/14/2026 21:46 | 100 | 36.30 |
| 08/14/2026 21:46 | 100 | 36.30 |
| 08/14/2026 21:46 | 10 | 36.30 |
| 08/14/2026 21:46 | 100 | 36.30 |
| 08/14/2026 21:46 | 10 | 36.30 |
| 08/14/2026 21:46 | 17 | 36.30 |
| 08/14/2026 21:46 | 10 | 36.30 |
| 08/14/2026 21:46 | 90 | 36.30 |
| 08/14/2026 21:46 | 100 | 36.30 |
| 08/14/2026 21:46 | 10 | 36.30 |
| 08/14/2026 21:46 | 100 | 36.30 |
| 08/14/2026 21:46 | 100 | 36.30 |
| 08/14/2026 21:46 | 100 | 36.30 |
| 08/14/2026 21:46 | 100 | 36.30 |
| 08/14/2026 21:46 | 100 | 36.30 |
| 08/14/2026 21:46 | 10 | 36.30 |
| 08/14/2026 21:46 | 100 | 36.30 |
| 08/14/2026 21:46 | 100 | 36.30 |
| 08/14/2026 21:46 | 25 | 36.30 |
| 08/14/2026 21:46 | 100 | 36.30 |
| 08/14/2026 21:46 | 3 | 36.30 |
| 08/14/2026 21:46 | 100 | 36.30 |
| 08/14/2026 21:46 | 100 | 36.30 |
| 08/14/2026 21:46 | 83 | 36.30 |
| 08/14/2026 21:46 | 17 | 36.30 |
| 08/14/2026 21:46 | 100 | 36.30 |
| 08/14/2026 21:46 | 100 | 36.30 |
| 08/14/2026 21:46 | 100 | 36.30 |
| 08/14/2026 21:46 | 10 | 36.30 |
| 08/14/2026 21:46 | 73 | 36.30 |
| 08/14/2026 21:46 | 181 | 36.30 |
| 08/14/2026 21:46 | 19 | 36.30 |
| 08/14/2026 21:46 | 100 | 36.31 |
| 08/14/2026 21:46 | 100 | 36.31 |
| 08/14/2026 21:46 | 100 | 36.31 |
| 08/14/2026 21:46 | 254 | 36.31 |
| 08/14/2026 21:46 | 100 | 36.31 |
| 08/14/2026 21:46 | 100 | 36.31 |
| 08/14/2026 21:46 | 100 | 36.305 |
| 08/14/2026 21:46 | 10 | 36.30 |
| 08/14/2026 21:46 | 100 | 36.30 |
| 08/14/2026 21:46 | 100 | 36.30 |
| 08/14/2026 21:46 | 100 | 36.30 |
| 08/14/2026 21:46 | 100 | 36.30 |
| 08/14/2026 21:46 | 100 | 36.30 |
| 08/14/2026 21:46 | 100 | 36.30 |
| 08/14/2026 21:46 | 100 | 36.305 |
| 08/14/2026 21:46 | 100 | 36.305 |
| 08/14/2026 21:46 | 200 | 36.305 |
| 08/14/2026 21:46 | 37 | 36.30 |
| 08/14/2026 21:46 | 100 | 36.30 |
| 08/14/2026 21:46 | 32 | 36.30 |
| 08/14/2026 21:46 | 21 | 36.31 |
| 08/14/2026 21:46 | 100 | 36.31 |
| 08/14/2026 21:46 | 100 | 36.31 |
| 08/14/2026 21:46 | 10 | 36.31 |
| 08/14/2026 21:46 | 100 | 36.31 |
| 08/14/2026 21:46 | 10 | 36.31 |
| 08/14/2026 21:46 | 100 | 36.31 |
| 08/14/2026 21:46 | 100 | 36.31 |
| 08/14/2026 21:46 | 268 | 36.30 |
| 08/14/2026 21:46 | 82 | 36.30 |
| 08/14/2026 21:46 | 50 | 36.31 |
| 08/14/2026 21:46 | 150 | 36.31 |
| 08/14/2026 21:46 | 240 | 36.31 |
| 08/14/2026 21:46 | 100 | 36.31 |
| 08/14/2026 21:46 | 10 | 36.31 |
| 08/14/2026 21:46 | 100 | 36.31 |
| 08/14/2026 21:46 | 100 | 36.31 |
| 08/14/2026 21:46 | 10 | 36.31 |
| 08/14/2026 21:46 | 100 | 36.31 |
| 08/14/2026 21:46 | 100 | 36.31 |
| 08/14/2026 21:46 | 100 | 36.31 |
| 08/14/2026 21:46 | 100 | 36.31 |
| 08/14/2026 21:46 | 100 | 36.31 |
| 08/14/2026 21:46 | 100 | 36.31 |
| 08/14/2026 21:46 | 100 | 36.31 |
| 08/14/2026 21:46 | 210 | 36.31 |
| 08/14/2026 21:46 | 10 | 36.31 |
| 08/14/2026 21:46 | 100 | 36.31 |
| 08/14/2026 21:46 | 100 | 36.315 |
| 08/14/2026 21:46 | 100 | 36.31 |
| 08/14/2026 21:46 | 100 | 36.31 |
| 08/14/2026 21:46 | 100 | 36.31 |
| 08/14/2026 21:46 | 10 | 36.31 |
| 08/14/2026 21:46 | 64 | 36.31 |
| 08/14/2026 21:46 | 10 | 36.30 |
| 08/14/2026 21:46 | 100 | 36.30 |
| 08/14/2026 21:46 | 100 | 36.30 |
| 08/14/2026 21:46 | 100 | 36.30 |
| 08/14/2026 21:46 | 100 | 36.30 |
| 08/14/2026 21:46 | 10 | 36.30 |
| 08/14/2026 21:46 | 100 | 36.30 |
| 08/14/2026 21:46 | 21 | 36.30 |
| 08/14/2026 21:46 | 100 | 36.305 |
| 08/14/2026 21:46 | 200 | 36.305 |
| 08/14/2026 21:46 | 200 | 36.305 |
| 08/14/2026 21:46 | 100 | 36.30 |
| 08/14/2026 21:46 | 100 | 36.30 |
| 08/14/2026 21:46 | 100 | 36.30 |
| 08/14/2026 21:46 | 100 | 36.30 |
| 08/14/2026 21:46 | 100 | 36.30 |
| 08/14/2026 21:46 | 290 | 36.30 |
| 08/14/2026 21:46 | 210 | 36.30 |
| 08/14/2026 21:46 | 80 | 36.30 |
| 08/14/2026 21:46 | 100 | 36.30 |
| 08/14/2026 21:46 | 100 | 36.30 |
| 08/14/2026 21:46 | 100 | 36.30 |
| 08/14/2026 21:46 | 10 | 36.30 |
| 08/14/2026 21:46 | 100 | 36.30 |
| 08/14/2026 21:46 | 100 | 36.305 |
| 08/14/2026 21:46 | 200 | 36.305 |
| 08/14/2026 21:46 | 100 | 36.30 |
| 08/14/2026 21:46 | 10 | 36.30 |
| 08/14/2026 21:46 | 100 | 36.30 |
| 08/14/2026 21:46 | 100 | 36.30 |
| 08/14/2026 21:46 | 100 | 36.30 |
| 08/14/2026 21:46 | 21 | 36.30 |
| 08/14/2026 21:46 | 100 | 36.30 |
| 08/14/2026 21:46 | 10 | 36.30 |
| 08/14/2026 21:46 | 100 | 36.30 |
| 08/14/2026 21:46 | 100 | 36.305 |
| 08/14/2026 21:46 | 100 | 36.30 |
| 08/14/2026 21:46 | 38 | 36.30 |
| 08/14/2026 21:46 | 40 | 36.30 |
| 08/14/2026 21:46 | 6 | 36.30 |
| 08/14/2026 21:46 | 300 | 36.30 |
| 08/14/2026 21:46 | 162 | 36.30 |
| 08/14/2026 21:46 | 11 | 36.31 |
| 08/14/2026 21:46 | 28 | 36.31 |
| 08/14/2026 21:46 | 19 | 36.31 |
| 08/14/2026 21:45 | 103 | 36.315 |
| 08/14/2026 21:45 | 200 | 36.315 |
| 08/14/2026 21:45 | 4 | 36.32 |
| 08/14/2026 21:45 | 11 | 36.32 |
| 08/14/2026 21:45 | 200 | 36.32 |
| 08/14/2026 21:45 | 300 | 36.32 |
| 08/14/2026 21:45 | 100 | 36.32 |
| 08/14/2026 21:45 | 300 | 36.32 |
| 08/14/2026 21:45 | 200 | 36.32 |
| 08/14/2026 21:45 | 74 | 36.32 |
| 08/14/2026 21:45 | 26 | 36.32 |
| 08/14/2026 21:45 | 10 | 36.32 |
| 08/14/2026 21:45 | 55 | 36.32 |
| 08/14/2026 21:45 | 9 | 36.32 |
| 08/14/2026 21:45 | 40 | 36.32 |
| 08/14/2026 21:45 | 100 | 36.32 |
| 08/14/2026 21:45 | 60 | 36.32 |
| 08/14/2026 21:45 | 91 | 36.32 |
| 08/14/2026 21:45 | 9 | 36.32 |
| 08/14/2026 21:45 | 100 | 36.32 |
| 08/14/2026 21:45 | 88 | 36.32 |
| 08/14/2026 21:45 | 1 | 36.32 |
| 08/14/2026 21:45 | 100 | 36.32 |
| 08/14/2026 21:45 | 200 | 36.32 |
| 08/14/2026 21:45 | 100 | 36.32 |
| 08/14/2026 21:45 | 100 | 36.32 |
| 08/14/2026 21:45 | 100 | 36.315 |
| 08/14/2026 21:45 | 100 | 36.31 |
| 08/14/2026 21:45 | 100 | 36.31 |
| 08/14/2026 21:45 | 100 | 36.31 |
| 08/14/2026 21:45 | 37 | 36.305 |
| 08/14/2026 21:45 | 63 | 36.305 |
| 08/14/2026 21:45 | 5 | 36.30 |
| 08/14/2026 21:45 | 100 | 36.30 |
| 08/14/2026 21:45 | 20 | 36.30 |
| 08/14/2026 21:45 | 21 | 36.295 |
| 08/14/2026 21:45 | 100 | 36.295 |
| 08/14/2026 21:45 | 100 | 36.295 |
| 08/14/2026 21:45 | 100 | 36.29 |
| 08/14/2026 21:45 | 20 | 36.285 |
| 08/14/2026 21:45 | 200 | 36.29 |
| 08/14/2026 21:45 | 100 | 36.29 |
| 08/14/2026 21:45 | 1 | 36.29 |
| 08/14/2026 21:45 | 99 | 36.29 |
| 08/14/2026 21:45 | 1 | 36.29 |
| 08/14/2026 21:45 | 100 | 36.29 |
| 08/14/2026 21:45 | 384 | 36.29 |
| 08/14/2026 21:45 | 45 | 36.29 |
| 08/14/2026 21:45 | 78 | 36.29 |
| 08/14/2026 21:45 | 1 | 36.29 |
| 08/14/2026 21:45 | 200 | 36.29 |
| 08/14/2026 21:45 | 8 | 36.29 |
| 08/14/2026 21:45 | 100 | 36.29 |
| 08/14/2026 21:45 | 100 | 36.29 |
| 08/14/2026 21:45 | 100 | 36.29 |
| 08/14/2026 21:45 | 20 | 36.285 |
| 08/14/2026 21:45 | 1 | 36.28 |
| 08/14/2026 21:44 | 20 | 36.285 |
| 08/14/2026 21:44 | 2 | 36.285 |
| 08/14/2026 21:44 | 20 | 36.285 |
| 08/14/2026 21:44 | 23 | 36.28 |
| 08/14/2026 21:44 | 5 | 36.28 |
| 08/14/2026 21:44 | 1 | 36.28 |
| 08/14/2026 21:44 | 100 | 36.28 |
| 08/14/2026 21:44 | 200 | 36.28 |
| 08/14/2026 21:44 | 57 | 36.28 |
| 08/14/2026 21:44 | 10 | 36.28 |
| 08/14/2026 21:43 | 100 | 36.285 |
| 08/14/2026 21:43 | 10 | 36.28 |
| 08/14/2026 21:43 | 198 | 36.28 |
| 08/14/2026 21:43 | 1 | 36.28 |
| 08/14/2026 21:43 | 1 | 36.28 |
| 08/14/2026 21:43 | 10 | 36.28 |
| 08/14/2026 21:43 | 1 | 36.28 |
| 08/14/2026 21:43 | 14 | 36.28 |
| 08/14/2026 21:43 | 100 | 36.28 |
| 08/14/2026 21:43 | 20 | 36.275 |
| 08/14/2026 21:43 | 1 | 36.27 |
| 08/14/2026 21:43 | 1 | 36.27 |
| 08/14/2026 21:43 | 11 | 36.275 |
| 08/14/2026 21:43 | 113 | 36.27 |
| 08/14/2026 21:43 | 6 | 36.27 |
| 08/14/2026 21:43 | 12 | 36.27 |
| 08/14/2026 21:43 | 1300 | 36.27 |
| 08/14/2026 21:43 | 100 | 36.27 |
| 08/14/2026 21:43 | 82 | 36.27 |
| 08/14/2026 21:43 | 100 | 36.265 |
| 08/14/2026 21:43 | 36 | 36.265 |
| 08/14/2026 21:43 | 7 | 36.27 |
| 08/14/2026 21:43 | 18 | 36.27 |
| 08/14/2026 21:43 | 25 | 36.27 |
| 08/14/2026 21:42 | 75 | 36.27 |
| 08/14/2026 21:42 | 100 | 36.27 |
| 08/14/2026 21:42 | 25 | 36.27 |
| 08/14/2026 21:42 | 75 | 36.27 |
| 08/14/2026 21:42 | 5 | 36.27 |
| 08/14/2026 21:42 | 120 | 36.27 |
| 08/14/2026 21:42 | 1 | 36.27 |
| 08/14/2026 21:42 | 12 | 36.275 |
| 08/14/2026 21:42 | 10 | 36.275 |
| 08/14/2026 21:42 | 1 | 36.275 |
| 08/14/2026 21:42 | 1 | 36.27 |
| 08/14/2026 21:42 | 1 | 36.27 |
| 08/14/2026 21:42 | 2 | 36.275 |
| 08/14/2026 21:42 | 1 | 36.28 |
| 08/14/2026 21:42 | 1 | 36.275 |
| 08/14/2026 21:41 | 2 | 36.28 |
| 08/14/2026 21:41 | 119 | 36.28 |
| 08/14/2026 21:41 | 1 | 36.28 |
| 08/14/2026 21:41 | 100 | 36.28 |
| 08/14/2026 21:41 | 99 | 36.28 |
| 08/14/2026 21:41 | 1 | 36.28 |
| 08/14/2026 21:41 | 82 | 36.29 |
| 08/14/2026 21:41 | 300 | 36.29 |
| 08/14/2026 21:41 | 18 | 36.29 |
| 08/14/2026 21:41 | 282 | 36.29 |
| 08/14/2026 21:41 | 18 | 36.29 |
| 08/14/2026 21:41 | 300 | 36.29 |
| 08/14/2026 21:41 | 100 | 36.29 |
| 08/14/2026 21:41 | 100 | 36.29 |
| 08/14/2026 21:41 | 5 | 36.29 |
| 08/14/2026 21:41 | 100 | 36.29 |
| 08/14/2026 21:40 | 100 | 36.29 |
| 08/14/2026 21:40 | 100 | 36.29 |
| 08/14/2026 21:40 | 100 | 36.29 |
| 08/14/2026 21:40 | 100 | 36.29 |
| 08/14/2026 21:40 | 100 | 36.29 |
| 08/14/2026 21:40 | 100 | 36.29 |
| 08/14/2026 21:40 | 100 | 36.29 |
| 08/14/2026 21:40 | 100 | 36.29 |
| 08/14/2026 21:40 | 100 | 36.29 |
| 08/14/2026 21:40 | 100 | 36.29 |
| 08/14/2026 21:40 | 100 | 36.29 |
| 08/14/2026 21:40 | 100 | 36.29 |
| 08/14/2026 21:40 | 1 | 36.28 |
| 08/14/2026 21:40 | 100 | 36.28 |
| 08/14/2026 21:40 | 100 | 36.28 |
| 08/14/2026 21:40 | 100 | 36.28 |
| 08/14/2026 21:40 | 100 | 36.28 |
| 08/14/2026 21:40 | 100 | 36.28 |
| 08/14/2026 21:40 | 4 | 36.28 |
| 08/14/2026 21:40 | 100 | 36.28 |
| 08/14/2026 21:40 | 91 | 36.28 |
| 08/14/2026 21:40 | 1 | 36.28 |
| 08/14/2026 21:40 | 1 | 36.28 |
| 08/14/2026 21:40 | 20 | 36.275 |
| 08/14/2026 21:40 | 16 | 36.27 |
| 08/14/2026 21:40 | 1 | 36.27 |
| 08/14/2026 21:39 | 100 | 36.28 |
| 08/14/2026 21:39 | 342 | 36.28 |
| 08/14/2026 21:39 | 158 | 36.28 |
| 08/14/2026 21:39 | 100 | 36.28 |
| 08/14/2026 21:39 | 100 | 36.28 |
| 08/14/2026 21:39 | 100 | 36.28 |
| 08/14/2026 21:39 | 5 | 36.28 |
| 08/14/2026 21:39 | 89 | 36.28 |
| 08/14/2026 21:39 | 99 | 36.28 |
| 08/14/2026 21:39 | 1 | 36.28 |
| 08/14/2026 21:39 | 1 | 36.285 |
| 08/14/2026 21:39 | 1 | 36.28 |
| 08/14/2026 21:39 | 1200 | 36.28 |
| 08/14/2026 21:38 | 6 | 36.28 |
| 08/14/2026 21:38 | 1 | 36.28 |
| 08/14/2026 21:38 | 96 | 36.28 |
| 08/14/2026 21:38 | 100 | 36.27 |
| 08/14/2026 21:38 | 49 | 36.27 |
| 08/14/2026 21:38 | 30 | 36.27 |
| 08/14/2026 21:38 | 49 | 36.27 |
| 08/14/2026 21:38 | 47 | 36.27 |
| 08/14/2026 21:38 | 200 | 36.27 |
| 08/14/2026 21:38 | 1 | 36.27 |
| 08/14/2026 21:38 | 100 | 36.27 |
| 08/14/2026 21:38 | 12 | 36.27 |
| 08/14/2026 21:38 | 26 | 36.27 |
| 08/14/2026 21:38 | 1 | 36.27 |
| 08/14/2026 21:38 | 13 | 36.27 |
| 08/14/2026 21:38 | 1 | 36.27 |
| 08/14/2026 21:38 | 1 | 36.27 |
| 08/14/2026 21:38 | 1 | 36.27 |
| 08/14/2026 21:38 | 1 | 36.27 |
| 08/14/2026 21:38 | 2 | 36.27 |
| 08/14/2026 21:38 | 9 | 36.27 |
| 08/14/2026 21:38 | 4 | 36.27 |
| 08/14/2026 21:38 | 5 | 36.275 |
| 08/14/2026 21:37 | 1 | 36.275 |
| 08/14/2026 21:37 | 100 | 36.27 |
| 08/14/2026 21:37 | 4 | 36.27 |
| 08/14/2026 21:37 | 12 | 36.27 |
| 08/14/2026 21:37 | 26 | 36.27 |
| 08/14/2026 21:37 | 21 | 36.27 |
| 08/14/2026 21:37 | 1 | 36.27 |
| 08/14/2026 21:37 | 6 | 36.27 |
| 08/14/2026 21:37 | 29 | 36.27 |
| 08/14/2026 21:37 | 71 | 36.27 |
| 08/14/2026 21:37 | 29 | 36.275 |
| 08/14/2026 21:37 | 19 | 36.275 |
| 08/14/2026 21:37 | 1 | 36.275 |
| 08/14/2026 21:37 | 1 | 36.27 |
| 08/14/2026 21:37 | 10 | 36.28 |
| 08/14/2026 21:37 | 200 | 36.28 |
| 08/14/2026 21:37 | 1 | 36.28 |
| 08/14/2026 21:37 | 100 | 36.28 |
| 08/14/2026 21:37 | 2 | 36.28 |
| 08/14/2026 21:36 | 2 | 36.285 |
| 08/14/2026 21:36 | 2 | 36.285 |
| 08/14/2026 21:36 | 100 | 36.28 |
| 08/14/2026 21:36 | 252 | 36.28 |
| 08/14/2026 21:36 | 200 | 36.28 |
| 08/14/2026 21:36 | 1 | 36.28 |
| 08/14/2026 21:36 | 19 | 36.28 |
| 08/14/2026 21:36 | 1 | 36.28 |
| 08/14/2026 21:36 | 20 | 36.28 |
| 08/14/2026 21:36 | 5 | 36.28 |
| 08/14/2026 21:36 | 100 | 36.29 |
| 08/14/2026 21:36 | 180 | 36.29 |
| 08/14/2026 21:36 | 100 | 36.29 |
| 08/14/2026 21:36 | 100 | 36.29 |
| 08/14/2026 21:36 | 100 | 36.29 |
| 08/14/2026 21:36 | 5 | 36.29 |
| 08/14/2026 21:36 | 53 | 36.30 |
| 08/14/2026 21:36 | 118 | 36.30 |
| 08/14/2026 21:36 | 100 | 36.30 |
| 08/14/2026 21:36 | 100 | 36.30 |
| 08/14/2026 21:36 | 180 | 36.30 |
| 08/14/2026 21:36 | 20 | 36.30 |
| 08/14/2026 21:36 | 100 | 36.30 |
| 08/14/2026 21:36 | 100 | 36.30 |
| 08/14/2026 21:36 | 100 | 36.30 |
| 08/14/2026 21:36 | 200 | 36.31 |
| 08/14/2026 21:36 | 300 | 36.31 |
| 08/14/2026 21:36 | 10 | 36.31 |
| 08/14/2026 21:36 | 49 | 36.31 |
| 08/14/2026 21:36 | 100 | 36.31 |
| 08/14/2026 21:36 | 100 | 36.31 |
| 08/14/2026 21:36 | 100 | 36.31 |
| 08/14/2026 21:36 | 200 | 36.31 |
| 08/14/2026 21:36 | 52 | 36.31 |
| 08/14/2026 21:36 | 300 | 36.31 |
| 08/14/2026 21:36 | 199 | 36.31 |
| 08/14/2026 21:36 | 100 | 36.315 |
| 08/14/2026 21:36 | 63 | 36.315 |
| 08/14/2026 21:36 | 63 | 36.315 |
| 08/14/2026 21:36 | 63 | 36.315 |
| 08/14/2026 21:36 | 63 | 36.315 |
| 08/14/2026 21:36 | 1 | 36.31 |
| 08/14/2026 21:36 | 27 | 36.32 |
| 08/14/2026 21:36 | 500 | 36.32 |
| 08/14/2026 21:36 | 100 | 36.32 |
| 08/14/2026 21:36 | 400 | 36.32 |
| 08/14/2026 21:36 | 100 | 36.32 |
| 08/14/2026 21:36 | 400 | 36.32 |
| 08/14/2026 21:36 | 100 | 36.32 |
| 08/14/2026 21:36 | 100 | 36.32 |
| 08/14/2026 21:36 | 40 | 36.32 |
| 08/14/2026 21:36 | 60 | 36.32 |
| 08/14/2026 21:36 | 100 | 36.32 |
| 08/14/2026 21:36 | 5 | 36.32 |
| 08/14/2026 21:36 | 100 | 36.32 |
| 08/14/2026 21:36 | 9 | 36.32 |
| 08/14/2026 21:36 | 400 | 36.32 |
| 08/14/2026 21:36 | 100 | 36.32 |
| 08/14/2026 21:36 | 100 | 36.32 |
| 08/14/2026 21:36 | 55 | 36.32 |
| 08/14/2026 21:36 | 11 | 36.32 |
| 08/14/2026 21:35 | 1 | 36.325 |
| 08/14/2026 21:35 | 80 | 36.33 |
| 08/14/2026 21:35 | 20 | 36.325 |
| 08/14/2026 21:35 | 100 | 36.32 |
| 08/14/2026 21:35 | 100 | 36.32 |
| 08/14/2026 21:35 | 100 | 36.32 |
| 08/14/2026 21:35 | 2 | 36.32 |
| 08/14/2026 21:35 | 1 | 36.32 |
| 08/14/2026 21:35 | 11 | 36.32 |
| 08/14/2026 21:35 | 20 | 36.32 |
| 08/14/2026 21:35 | 500 | 36.32 |
| 08/14/2026 21:35 | 100 | 36.32 |
| 08/14/2026 21:35 | 20 | 36.315 |
| 08/14/2026 21:35 | 100 | 36.315 |
| 08/14/2026 21:34 | 89 | 36.31 |
| 08/14/2026 21:34 | 10 | 36.31 |
| 08/14/2026 21:34 | 1 | 36.31 |
| 08/14/2026 21:34 | 99 | 36.31 |
| 08/14/2026 21:34 | 1 | 36.31 |
| 08/14/2026 21:34 | 99 | 36.31 |
| 08/14/2026 21:34 | 1 | 36.31 |
| 08/14/2026 21:34 | 99 | 36.31 |
| 08/14/2026 21:34 | 100 | 36.31 |
| 08/14/2026 21:34 | 59 | 36.31 |
| 08/14/2026 21:34 | 31 | 36.31 |
| 08/14/2026 21:34 | 11 | 36.31 |
| 08/14/2026 21:34 | 54 | 36.31 |
| 08/14/2026 21:34 | 100 | 36.305 |
| 08/14/2026 21:34 | 5 | 36.30 |
| 08/14/2026 21:34 | 100 | 36.30 |
| 08/14/2026 21:34 | 57 | 36.30 |
| 08/14/2026 21:34 | 3 | 36.30 |
| 08/14/2026 21:34 | 200 | 36.305 |
| 08/14/2026 21:34 | 100 | 36.31 |
| 08/14/2026 21:34 | 100 | 36.31 |
| 08/14/2026 21:34 | 6 | 36.305 |
| 08/14/2026 21:34 | 1 | 36.305 |
| 08/14/2026 21:34 | 1 | 36.30 |
| 08/14/2026 21:34 | 100 | 36.30 |
| 08/14/2026 21:34 | 9 | 36.30 |
| 08/14/2026 21:34 | 1 | 36.29 |
| 08/14/2026 21:34 | 100 | 36.29 |
| 08/14/2026 21:34 | 700 | 36.29 |
| 08/14/2026 21:34 | 20 | 36.285 |
| 08/14/2026 21:33 | 1 | 36.29 |
| 08/14/2026 21:33 | 46 | 36.29 |
| 08/14/2026 21:33 | 26 | 36.29 |
| 08/14/2026 21:33 | 100 | 36.29 |
| 08/14/2026 21:33 | 74 | 36.29 |
| 08/14/2026 21:33 | 200 | 36.29 |
| 08/14/2026 21:33 | 250 | 36.29 |
| 08/14/2026 21:33 | 200 | 36.29 |
| 08/14/2026 21:33 | 82 | 36.29 |
| 08/14/2026 21:33 | 18 | 36.29 |
| 08/14/2026 21:33 | 1 | 36.29 |
| 08/14/2026 21:33 | 100 | 36.29 |
| 08/14/2026 21:33 | 100 | 36.29 |
| 08/14/2026 21:33 | 200 | 36.29 |
| 08/14/2026 21:33 | 5 | 36.29 |
| 08/14/2026 21:33 | 100 | 36.29 |
| 08/14/2026 21:33 | 27 | 36.29 |
| 08/14/2026 21:33 | 173 | 36.29 |
| 08/14/2026 21:33 | 1 | 36.29 |
| 08/14/2026 21:33 | 1 | 36.29 |
| 08/14/2026 21:32 | 11 | 36.29 |
| 08/14/2026 21:32 | 2 | 36.29 |
| 08/14/2026 21:32 | 11 | 36.29 |
| 08/14/2026 21:32 | 100 | 36.29 |
| 08/14/2026 21:32 | 100 | 36.29 |
| 08/14/2026 21:32 | 100 | 36.29 |
| 08/14/2026 21:32 | 200 | 36.295 |
| 08/14/2026 21:32 | 100 | 36.29 |
| 08/14/2026 21:32 | 100 | 36.29 |
| 08/14/2026 21:32 | 74 | 36.29 |
| 08/14/2026 21:32 | 26 | 36.29 |
| 08/14/2026 21:32 | 1 | 36.29 |
| 08/14/2026 21:32 | 100 | 36.29 |
| 08/14/2026 21:32 | 100 | 36.29 |
| 08/14/2026 21:32 | 6 | 36.29 |
| 08/14/2026 21:32 | 100 | 36.29 |
| 08/14/2026 21:32 | 100 | 36.29 |
| 08/14/2026 21:32 | 26 | 36.29 |
| 08/14/2026 21:32 | 1 | 36.295 |
| 08/14/2026 21:32 | 100 | 36.30 |
| 08/14/2026 21:32 | 73 | 36.30 |
| 08/14/2026 21:32 | 30 | 36.30 |
| 08/14/2026 21:32 | 27 | 36.30 |
| 08/14/2026 21:32 | 100 | 36.30 |
| 08/14/2026 21:32 | 53 | 36.30 |
| 08/14/2026 21:32 | 10 | 36.30 |
| 08/14/2026 21:32 | 100 | 36.30 |
| 08/14/2026 21:32 | 100 | 36.30 |
| 08/14/2026 21:32 | 100 | 36.30 |
| 08/14/2026 21:32 | 45 | 36.30 |
| 08/14/2026 21:32 | 55 | 36.30 |
| 08/14/2026 21:32 | 68 | 36.30 |
| 08/14/2026 21:32 | 32 | 36.30 |
| 08/14/2026 21:32 | 30 | 36.30 |
| 08/14/2026 21:32 | 200 | 36.30 |
| 08/14/2026 21:32 | 2 | 36.30 |
| 08/14/2026 21:32 | 240 | 36.30 |
| 08/14/2026 21:32 | 100 | 36.305 |
| 08/14/2026 21:31 | 1 | 36.31 |
| 08/14/2026 21:31 | 248 | 36.31 |
| 08/14/2026 21:31 | 200 | 36.31 |
| 08/14/2026 21:31 | 52 | 36.31 |
| 08/14/2026 21:31 | 100 | 36.31 |
| 08/14/2026 21:31 | 95 | 36.31 |
| 08/14/2026 21:31 | 5 | 36.31 |
| 08/14/2026 21:31 | 1 | 36.31 |
| 08/14/2026 21:31 | 99 | 36.31 |
| 08/14/2026 21:31 | 1 | 36.31 |
| 08/14/2026 21:31 | 1 | 36.315 |
| 08/14/2026 21:31 | 100 | 36.315 |
| 08/14/2026 21:31 | 80 | 36.32 |
| 08/14/2026 21:31 | 100 | 36.32 |
| 08/14/2026 21:31 | 510 | 36.32 |
| 08/14/2026 21:31 | 90 | 36.32 |
| 08/14/2026 21:31 | 10 | 36.32 |
| 08/14/2026 21:31 | 4 | 36.32 |
| 08/14/2026 21:31 | 201 | 36.32 |
| 08/14/2026 21:31 | 84 | 36.32 |
| 08/14/2026 21:31 | 315 | 36.32 |
| 08/14/2026 21:31 | 60 | 36.32 |
| 08/14/2026 21:31 | 10 | 36.32 |
| 08/14/2026 21:30 | 43 | 36.32 |
| 08/14/2026 21:30 | 10 | 36.32 |
| 08/14/2026 21:30 | 200 | 36.32 |
| 08/14/2026 21:30 | 100 | 36.32 |
| 08/14/2026 21:30 | 100 | 36.32 |
| 08/14/2026 21:30 | 19 | 36.31 |
| 08/14/2026 21:30 | 81 | 36.31 |
| 08/14/2026 21:30 | 100 | 36.31 |
| 08/14/2026 21:30 | 100 | 36.31 |
| 08/14/2026 21:30 | 100 | 36.31 |
| 08/14/2026 21:30 | 100 | 36.31 |
| 08/14/2026 21:30 | 65 | 36.30 |
| 08/14/2026 21:30 | 100 | 36.30 |
| 08/14/2026 21:30 | 100 | 36.30 |
| 08/14/2026 21:30 | 9 | 36.30 |
| 08/14/2026 21:30 | 100 | 36.30 |
| 08/14/2026 21:30 | 100 | 36.30 |
| 08/14/2026 21:30 | 200 | 36.30 |
| 08/14/2026 21:30 | 100 | 36.305 |
| 08/14/2026 21:30 | 100 | 36.30 |
| 08/14/2026 21:30 | 100 | 36.30 |
| 08/14/2026 21:30 | 60 | 36.30 |
| 08/14/2026 21:30 | 10 | 36.295 |
| 08/14/2026 21:30 | 3 | 36.29 |
| 08/14/2026 21:30 | 20 | 36.29 |
| 08/14/2026 21:30 | 20 | 36.29 |
| 08/14/2026 21:30 | 37 | 36.29 |
| 08/14/2026 21:30 | 13 | 36.29 |
| 08/14/2026 21:30 | 10 | 36.29 |
| 08/14/2026 21:30 | 73 | 36.29 |
| 08/14/2026 21:30 | 13 | 36.29 |
| 08/14/2026 21:30 | 14 | 36.29 |
| 08/14/2026 21:30 | 78 | 36.30 |
| 08/14/2026 21:30 | 301 | 36.30 |
| 08/14/2026 21:30 | 58 | 36.30 |
| 08/14/2026 21:30 | 63 | 36.30 |
| 08/14/2026 21:30 | 100 | 36.30 |
| 08/14/2026 21:30 | 1 | 36.30 |
| 08/14/2026 21:30 | 200 | 36.30 |
| 08/14/2026 21:30 | 100 | 36.30 |
| 08/14/2026 21:30 | 100 | 36.305 |
| 08/14/2026 21:29 | 1 | 36.30 |
| 08/14/2026 21:29 | 10 | 36.305 |
| 08/14/2026 21:29 | 47 | 36.30 |
| 08/14/2026 21:29 | 53 | 36.30 |
| 08/14/2026 21:29 | 1547 | 36.30 |
| 08/14/2026 21:29 | 10 | 36.30 |
| 08/14/2026 21:29 | 100 | 36.295 |
| 08/14/2026 21:29 | 100 | 36.30 |
| 08/14/2026 21:29 | 52 | 36.30 |
| 08/14/2026 21:29 | 48 | 36.30 |
| 08/14/2026 21:29 | 100 | 36.30 |
| 08/14/2026 21:29 | 1 | 36.30 |
| 08/14/2026 21:29 | 100 | 36.30 |
| 08/14/2026 21:29 | 100 | 36.30 |
| 08/14/2026 21:29 | 51 | 36.30 |
| 08/14/2026 21:29 | 49 | 36.30 |
| 08/14/2026 21:29 | 100 | 36.30 |
| 08/14/2026 21:29 | 8 | 36.30 |
| 08/14/2026 21:29 | 89 | 36.30 |
| 08/14/2026 21:29 | 18 | 36.305 |
| 08/14/2026 21:29 | 100 | 36.305 |
| 08/14/2026 21:28 | 1 | 36.305 |
| 08/14/2026 21:28 | 10 | 36.305 |
| 08/14/2026 21:28 | 1 | 36.30 |
| 08/14/2026 21:28 | 1 | 36.30 |
| 08/14/2026 21:27 | 1 | 36.30 |
| 08/14/2026 21:27 | 100 | 36.31 |
| 08/14/2026 21:27 | 200 | 36.31 |
| 08/14/2026 21:27 | 30 | 36.31 |
| 08/14/2026 21:27 | 100 | 36.31 |
| 08/14/2026 21:27 | 26 | 36.31 |
| 08/14/2026 21:27 | 100 | 36.31 |
| 08/14/2026 21:27 | 300 | 36.31 |
| 08/14/2026 21:27 | 100 | 36.31 |
| 08/14/2026 21:27 | 5 | 36.31 |
| 08/14/2026 21:27 | 140 | 36.31 |
| 08/14/2026 21:27 | 1 | 36.315 |
| 08/14/2026 21:27 | 200 | 36.32 |
| 08/14/2026 21:27 | 26 | 36.32 |
| 08/14/2026 21:27 | 100 | 36.32 |
| 08/14/2026 21:27 | 200 | 36.32 |
| 08/14/2026 21:27 | 100 | 36.32 |
| 08/14/2026 21:27 | 200 | 36.32 |
| 08/14/2026 21:27 | 4 | 36.32 |
| 08/14/2026 21:27 | 1 | 36.32 |
| 08/14/2026 21:27 | 158 | 36.33 |
| 08/14/2026 21:27 | 300 | 36.33 |
| 08/14/2026 21:27 | 5 | 36.33 |
| 08/14/2026 21:27 | 100 | 36.33 |
| 08/14/2026 21:27 | 1 | 36.33 |
| 08/14/2026 21:27 | 100 | 36.33 |
| 08/14/2026 21:27 | 10 | 36.335 |
| 08/14/2026 21:27 | 100 | 36.33 |
| 08/14/2026 21:27 | 100 | 36.33 |
| 08/14/2026 21:27 | 900 | 36.33 |
| 08/14/2026 21:27 | 100 | 36.33 |
| 08/14/2026 21:27 | 100 | 36.33 |
| 08/14/2026 21:27 | 100 | 36.33 |
| 08/14/2026 21:27 | 63 | 36.325 |
| 08/14/2026 21:26 | 1 | 36.33 |
| 08/14/2026 21:26 | 1 | 36.32 |
| 08/14/2026 21:26 | 58 | 36.33 |
| 08/14/2026 21:26 | 42 | 36.33 |
| 08/14/2026 21:26 | 26 | 36.33 |
| 08/14/2026 21:26 | 100 | 36.33 |
| 08/14/2026 21:26 | 200 | 36.33 |
| 08/14/2026 21:26 | 100 | 36.33 |
| 08/14/2026 21:26 | 1300 | 36.33 |
| 08/14/2026 21:26 | 100 | 36.33 |
| 08/14/2026 21:26 | 80 | 36.33 |
| 08/14/2026 21:26 | 100 | 36.33 |
| 08/14/2026 21:26 | 100 | 36.33 |
| 08/14/2026 21:26 | 100 | 36.33 |
| 08/14/2026 21:26 | 5 | 36.33 |
| 08/14/2026 21:26 | 100 | 36.33 |
| 08/14/2026 21:26 | 300 | 36.33 |
| 08/14/2026 21:26 | 100 | 36.335 |
| 08/14/2026 21:26 | 100 | 36.335 |
| 08/14/2026 21:26 | 1 | 36.34 |
| 08/14/2026 21:25 | 255 | 36.34 |
| 08/14/2026 21:25 | 66 | 36.34 |
| 08/14/2026 21:25 | 100 | 36.34 |
| 08/14/2026 21:25 | 100 | 36.34 |
| 08/14/2026 21:25 | 11 | 36.34 |
| 08/14/2026 21:25 | 100 | 36.34 |
| 08/14/2026 21:25 | 100 | 36.34 |
| 08/14/2026 21:25 | 100 | 36.34 |
| 08/14/2026 21:25 | 100 | 36.34 |
| 08/14/2026 21:25 | 5 | 36.34 |
| 08/14/2026 21:25 | 100 | 36.34 |
| 08/14/2026 21:25 | 100 | 36.34 |
| 08/14/2026 21:25 | 145 | 36.34 |
| 08/14/2026 21:25 | 100 | 36.34 |
| 08/14/2026 21:25 | 100 | 36.34 |
| 08/14/2026 21:25 | 5 | 36.34 |
| 08/14/2026 21:25 | 100 | 36.34 |
| 08/14/2026 21:25 | 100 | 36.34 |
| 08/14/2026 21:25 | 11 | 36.34 |
| 08/14/2026 21:25 | 5 | 36.34 |
| 08/14/2026 21:25 | 200 | 36.34 |
| 08/14/2026 21:25 | 95 | 36.34 |
| 08/14/2026 21:25 | 5 | 36.34 |
| 08/14/2026 21:25 | 95 | 36.34 |
| 08/14/2026 21:25 | 5 | 36.34 |
| 08/14/2026 21:25 | 45 | 36.34 |
| 08/14/2026 21:25 | 100 | 36.34 |
| 08/14/2026 21:25 | 5 | 36.34 |
| 08/14/2026 21:25 | 100 | 36.34 |
| 08/14/2026 21:25 | 5 | 36.34 |
| 08/14/2026 21:25 | 100 | 36.34 |
| 08/14/2026 21:25 | 100 | 36.34 |
| 08/14/2026 21:25 | 100 | 36.34 |
| 08/14/2026 21:25 | 200 | 36.34 |
| 08/14/2026 21:25 | 500 | 36.34 |
| 08/14/2026 21:25 | 900 | 36.34 |
| 08/14/2026 21:25 | 100 | 36.34 |
| 08/14/2026 21:25 | 200 | 36.335 |
| 08/14/2026 21:25 | 9 | 36.33 |
| 08/14/2026 21:25 | 5 | 36.33 |
| 08/14/2026 21:25 | 99 | 36.33 |
| 08/14/2026 21:25 | 1 | 36.33 |
| 08/14/2026 21:25 | 1 | 36.32 |
| 08/14/2026 21:25 | 5 | 36.32 |
| 08/14/2026 21:25 | 207 | 36.32 |
| 08/14/2026 21:25 | 8 | 36.32 |
| 08/14/2026 21:25 | 2 | 36.32 |
| 08/14/2026 21:25 | 600 | 36.32 |
| 08/14/2026 21:25 | 100 | 36.32 |
| 08/14/2026 21:24 | 14 | 36.32 |
| 08/14/2026 21:24 | 9 | 36.32 |
| 08/14/2026 21:24 | 49 | 36.32 |
| 08/14/2026 21:24 | 100 | 36.32 |
| 08/14/2026 21:24 | 14 | 36.31 |
| 08/14/2026 21:24 | 12 | 36.31 |
| 08/14/2026 21:24 | 488 | 36.31 |
| 08/14/2026 21:24 | 2 | 36.31 |
| 08/14/2026 21:24 | 10 | 36.31 |
| 08/14/2026 21:24 | 2 | 36.31 |
| 08/14/2026 21:23 | 100 | 36.31 |
| 08/14/2026 21:23 | 100 | 36.31 |
| 08/14/2026 21:23 | 1 | 36.31 |
| 08/14/2026 21:23 | 692 | 36.31 |
| 08/14/2026 21:23 | 8 | 36.31 |
| 08/14/2026 21:23 | 100 | 36.31 |
| 08/14/2026 21:23 | 2 | 36.31 |
| 08/14/2026 21:23 | 90 | 36.315 |
| 08/14/2026 21:23 | 10 | 36.315 |
| 08/14/2026 21:23 | 9 | 36.31 |
| 08/14/2026 21:23 | 37 | 36.31 |
| 08/14/2026 21:23 | 54 | 36.31 |
| 08/14/2026 21:23 | 100 | 36.31 |
| 08/14/2026 21:23 | 100 | 36.31 |
| 08/14/2026 21:23 | 12 | 36.31 |
| 08/14/2026 21:23 | 19 | 36.30 |
| 08/14/2026 21:23 | 9 | 36.30 |
| 08/14/2026 21:23 | 5 | 36.30 |
| 08/14/2026 21:23 | 22 | 36.30 |
| 08/14/2026 21:23 | 149 | 36.30 |
| 08/14/2026 21:23 | 1 | 36.30 |
| 08/14/2026 21:23 | 100 | 36.30 |
| 08/14/2026 21:22 | 17 | 36.295 |
| 08/14/2026 21:22 | 16 | 36.29 |
| 08/14/2026 21:22 | 100 | 36.29 |
| 08/14/2026 21:22 | 20 | 36.29 |
| 08/14/2026 21:22 | 20 | 36.29 |
| 08/14/2026 21:22 | 140 | 36.29 |
| 08/14/2026 21:22 | 3 | 36.29 |
| 08/14/2026 21:22 | 6 | 36.285 |
| 08/14/2026 21:22 | 5 | 36.29 |
| 08/14/2026 21:22 | 70 | 36.29 |
| 08/14/2026 21:22 | 10 | 36.29 |
| 08/14/2026 21:22 | 100 | 36.29 |
| 08/14/2026 21:22 | 100 | 36.29 |
| 08/14/2026 21:22 | 90 | 36.29 |
| 08/14/2026 21:22 | 1 | 36.29 |
| 08/14/2026 21:21 | 9 | 36.29 |
| 08/14/2026 21:21 | 9 | 36.29 |
| 08/14/2026 21:21 | 100 | 36.29 |
| 08/14/2026 21:21 | 3 | 36.29 |
| 08/14/2026 21:21 | 9 | 36.29 |
| 08/14/2026 21:21 | 91 | 36.29 |
| 08/14/2026 21:21 | 9 | 36.29 |
| 08/14/2026 21:21 | 2 | 36.29 |
| 08/14/2026 21:21 | 68 | 36.29 |
| 08/14/2026 21:21 | 32 | 36.29 |
| 08/14/2026 21:21 | 100 | 36.29 |
| 08/14/2026 21:21 | 200 | 36.29 |
| 08/14/2026 21:21 | 100 | 36.29 |
| 08/14/2026 21:21 | 700 | 36.29 |
| 08/14/2026 21:21 | 100 | 36.29 |
| 08/14/2026 21:21 | 1 | 36.29 |
| 08/14/2026 21:21 | 2 | 36.29 |
| 08/14/2026 21:21 | 100 | 36.29 |
| 08/14/2026 21:21 | 24 | 36.295 |
| 08/14/2026 21:21 | 134 | 36.29 |
| 08/14/2026 21:21 | 19 | 36.29 |
| 08/14/2026 21:21 | 47 | 36.29 |
| 08/14/2026 21:21 | 11 | 36.29 |
| 08/14/2026 21:21 | 100 | 36.29 |
| 08/14/2026 21:21 | 100 | 36.29 |
| 08/14/2026 21:21 | 100 | 36.29 |
| 08/14/2026 21:21 | 206 | 36.29 |
| 08/14/2026 21:21 | 100 | 36.29 |
| 08/14/2026 21:21 | 100 | 36.29 |
| 08/14/2026 21:21 | 1 | 36.29 |
| 08/14/2026 21:21 | 100 | 36.29 |
| 08/14/2026 21:21 | 5 | 36.29 |
| 08/14/2026 21:20 | 37 | 36.285 |
| 08/14/2026 21:20 | 63 | 36.285 |
| 08/14/2026 21:20 | 125 | 36.285 |
| 08/14/2026 21:20 | 109 | 36.285 |
| 08/14/2026 21:20 | 37 | 36.285 |
| 08/14/2026 21:20 | 63 | 36.285 |
| 08/14/2026 21:19 | 1 | 36.28 |
| 08/14/2026 21:18 | 1 | 36.28 |
| 08/14/2026 21:18 | 100 | 36.29 |
| 08/14/2026 21:18 | 51 | 36.29 |
| 08/14/2026 21:18 | 5 | 36.29 |
| 08/14/2026 21:18 | 100 | 36.29 |
| 08/14/2026 21:18 | 100 | 36.29 |
| 08/14/2026 21:18 | 61 | 36.29 |
| 08/14/2026 21:18 | 200 | 36.29 |
| 08/14/2026 21:18 | 100 | 36.29 |
| 08/14/2026 21:18 | 100 | 36.29 |
| 08/14/2026 21:18 | 100 | 36.29 |
| 08/14/2026 21:18 | 100 | 36.29 |
| 08/14/2026 21:18 | 40 | 36.29 |
| 08/14/2026 21:18 | 100 | 36.30 |
| 08/14/2026 21:18 | 100 | 36.30 |
| 08/14/2026 21:18 | 10 | 36.30 |
| 08/14/2026 21:18 | 90 | 36.30 |
| 08/14/2026 21:18 | 100 | 36.30 |
| 08/14/2026 21:18 | 5 | 36.30 |
| 08/14/2026 21:18 | 5 | 36.30 |
| 08/14/2026 21:18 | 22 | 36.305 |
| 08/14/2026 21:18 | 21 | 36.30 |
| 08/14/2026 21:18 | 300 | 36.30 |
| 08/14/2026 21:18 | 1 | 36.30 |
| 08/14/2026 21:18 | 300 | 36.30 |
| 08/14/2026 21:18 | 10 | 36.30 |
| 08/14/2026 21:18 | 20 | 36.30 |
| 08/14/2026 21:17 | 20 | 36.29 |
| 08/14/2026 21:17 | 300 | 36.29 |
| 08/14/2026 21:17 | 99 | 36.29 |
| 08/14/2026 21:17 | 49 | 36.29 |
| 08/14/2026 21:17 | 10 | 36.29 |
| 08/14/2026 21:17 | 100 | 36.29 |
| 08/14/2026 21:17 | 5 | 36.29 |
| 08/14/2026 21:16 | 1 | 36.285 |
| 08/14/2026 21:16 | 80 | 36.29 |
| 08/14/2026 21:16 | 700 | 36.29 |
| 08/14/2026 21:16 | 100 | 36.29 |
| 08/14/2026 21:16 | 20 | 36.295 |
| 08/14/2026 21:16 | 24 | 36.29 |
| 08/14/2026 21:16 | 800 | 36.29 |
| 08/14/2026 21:16 | 1 | 36.29 |
| 08/14/2026 21:16 | 100 | 36.29 |
| 08/14/2026 21:16 | 5 | 36.29 |
| 08/14/2026 21:16 | 11 | 36.29 |
| 08/14/2026 21:16 | 11 | 36.29 |
| 08/14/2026 21:16 | 89 | 36.29 |
| 08/14/2026 21:16 | 6 | 36.29 |
| 08/14/2026 21:16 | 5 | 36.29 |
| 08/14/2026 21:15 | 1 | 36.285 |
| 08/14/2026 21:15 | 2 | 36.285 |
| 08/14/2026 21:14 | 76 | 36.28 |
| 08/14/2026 21:14 | 14 | 36.28 |
| 08/14/2026 21:14 | 1 | 36.28 |
| 08/14/2026 21:14 | 5 | 36.28 |
| 08/14/2026 21:14 | 100 | 36.28 |
| 08/14/2026 21:14 | 100 | 36.28 |
| 08/14/2026 21:14 | 23 | 36.28 |
| 08/14/2026 21:14 | 100 | 36.28 |
| 08/14/2026 21:14 | 100 | 36.28 |
| 08/14/2026 21:14 | 100 | 36.28 |
| 08/14/2026 21:14 | 100 | 36.28 |
| 08/14/2026 21:14 | 16 | 36.28 |
| 08/14/2026 21:14 | 17 | 36.28 |
| 08/14/2026 21:14 | 100 | 36.28 |
| 08/14/2026 21:14 | 100 | 36.28 |
| 08/14/2026 21:14 | 100 | 36.28 |
| 08/14/2026 21:14 | 17 | 36.28 |
| 08/14/2026 21:14 | 100 | 36.28 |
| 08/14/2026 21:14 | 12 | 36.28 |
| 08/14/2026 21:14 | 1 | 36.28 |
| 08/14/2026 21:14 | 1 | 36.28 |
| 08/14/2026 21:14 | 12 | 36.28 |
| 08/14/2026 21:13 | 100 | 36.28 |
| 08/14/2026 21:13 | 100 | 36.28 |
| 08/14/2026 21:13 | 35 | 36.28 |
| 08/14/2026 21:13 | 100 | 36.28 |
| 08/14/2026 21:13 | 587 | 36.28 |
| 08/14/2026 21:13 | 1 | 36.28 |
| 08/14/2026 21:13 | 12 | 36.28 |
| 08/14/2026 21:13 | 22 | 36.29 |
| 08/14/2026 21:13 | 100 | 36.29 |
| 08/14/2026 21:13 | 100 | 36.29 |
| 08/14/2026 21:13 | 1 | 36.29 |
| 08/14/2026 21:13 | 24 | 36.29 |
| 08/14/2026 21:13 | 99 | 36.29 |
| 08/14/2026 21:13 | 100 | 36.29 |
| 08/14/2026 21:13 | 13 | 36.29 |
| 08/14/2026 21:13 | 100 | 36.29 |
| 08/14/2026 21:13 | 100 | 36.29 |
| 08/14/2026 21:13 | 100 | 36.29 |
| 08/14/2026 21:13 | 500 | 36.29 |
| 08/14/2026 21:13 | 100 | 36.295 |
| 08/14/2026 21:13 | 100 | 36.295 |
| 08/14/2026 21:13 | 24 | 36.29 |
| 08/14/2026 21:13 | 240 | 36.29 |
| 08/14/2026 21:13 | 62 | 36.29 |
| 08/14/2026 21:13 | 1 | 36.29 |
| 08/14/2026 21:13 | 1 | 36.29 |
| 08/14/2026 21:13 | 100 | 36.29 |
| 08/14/2026 21:13 | 96 | 36.295 |
| 08/14/2026 21:13 | 4 | 36.295 |
| 08/14/2026 21:13 | 60 | 36.30 |
| 08/14/2026 21:13 | 20 | 36.30 |
| 08/14/2026 21:12 | 69 | 36.295 |
| 08/14/2026 21:12 | 100 | 36.295 |
| 08/14/2026 21:12 | 80 | 36.29 |
| 08/14/2026 21:12 | 100 | 36.29 |
| 08/14/2026 21:12 | 65 | 36.29 |
| 08/14/2026 21:12 | 70 | 36.29 |
| 08/14/2026 21:12 | 100 | 36.295 |
| 08/14/2026 21:12 | 77 | 36.295 |
| 08/14/2026 21:12 | 100 | 36.295 |
| 08/14/2026 21:12 | 3 | 36.295 |
| 08/14/2026 21:12 | 1 | 36.29 |
| 08/14/2026 21:12 | 4 | 36.29 |
| 08/14/2026 21:12 | 4 | 36.29 |
| 08/14/2026 21:12 | 100 | 36.29 |
| 08/14/2026 21:12 | 24 | 36.29 |
| 08/14/2026 21:12 | 27 | 36.29 |
| 08/14/2026 21:11 | 6 | 36.285 |
| 08/14/2026 21:11 | 73 | 36.29 |
| 08/14/2026 21:11 | 27 | 36.29 |
| 08/14/2026 21:11 | 5 | 36.285 |
| 08/14/2026 21:11 | 5 | 36.285 |
| 08/14/2026 21:11 | 2 | 36.285 |
| 08/14/2026 21:11 | 4 | 36.28 |
| 08/14/2026 21:11 | 8 | 36.28 |
| 08/14/2026 21:11 | 4 | 36.28 |
| 08/14/2026 21:11 | 100 | 36.28 |
| 08/14/2026 21:11 | 28 | 36.28 |
| 08/14/2026 21:11 | 72 | 36.28 |
| 08/14/2026 21:11 | 4 | 36.28 |
| 08/14/2026 21:11 | 1 | 36.28 |
| 08/14/2026 21:11 | 18 | 36.28 |
| 08/14/2026 21:11 | 5 | 36.28 |
| 08/14/2026 21:11 | 14 | 36.275 |
| 08/14/2026 21:11 | 23 | 36.27 |
| 08/14/2026 21:11 | 13 | 36.27 |
| 08/14/2026 21:11 | 100 | 36.27 |
| 08/14/2026 21:11 | 100 | 36.27 |
| 08/14/2026 21:11 | 5 | 36.27 |
| 08/14/2026 21:11 | 2 | 36.265 |
| 08/14/2026 21:11 | 500 | 36.26 |
| 08/14/2026 21:11 | 100 | 36.26 |
| 08/14/2026 21:11 | 163 | 36.26 |
| 08/14/2026 21:11 | 1 | 36.26 |
| 08/14/2026 21:11 | 400 | 36.26 |
| 08/14/2026 21:11 | 100 | 36.26 |
| 08/14/2026 21:10 | 9 | 36.255 |
| 08/14/2026 21:09 | 243 | 36.26 |
| 08/14/2026 21:09 | 35 | 36.26 |
| 08/14/2026 21:09 | 63 | 36.26 |
| 08/14/2026 21:09 | 300 | 36.26 |
| 08/14/2026 21:09 | 5 | 36.26 |
| 08/14/2026 21:09 | 15 | 36.26 |
| 08/14/2026 21:09 | 100 | 36.25 |
| 08/14/2026 21:09 | 2 | 36.25 |
| 08/14/2026 21:09 | 100 | 36.25 |
| 08/14/2026 21:09 | 1 | 36.25 |
| 08/14/2026 21:09 | 15 | 36.25 |
| 08/14/2026 21:09 | 5 | 36.25 |
| 08/14/2026 21:09 | 12 | 36.25 |
| 08/14/2026 21:09 | 24 | 36.245 |
| 08/14/2026 21:09 | 2 | 36.24 |
| 08/14/2026 21:09 | 198 | 36.24 |
| 08/14/2026 21:09 | 2 | 36.24 |
| 08/14/2026 21:09 | 100 | 36.24 |
| 08/14/2026 21:09 | 4 | 36.24 |
| 08/14/2026 21:09 | 2 | 36.24 |
| 08/14/2026 21:09 | 100 | 36.24 |
| 08/14/2026 21:09 | 100 | 36.24 |
| 08/14/2026 21:09 | 69 | 36.24 |
| 08/14/2026 21:09 | 60 | 36.24 |
| 08/14/2026 21:09 | 400 | 36.24 |
| 08/14/2026 21:09 | 1 | 36.24 |
| 08/14/2026 21:09 | 2 | 36.24 |
| 08/14/2026 21:09 | 1 | 36.24 |
| 08/14/2026 21:09 | 9 | 36.24 |
| 08/14/2026 21:09 | 91 | 36.24 |
| 08/14/2026 21:09 | 10 | 36.235 |
| 08/14/2026 21:09 | 1 | 36.23 |
| 08/14/2026 21:09 | 20 | 36.23 |
| 08/14/2026 21:09 | 1 | 36.23 |
| 08/14/2026 21:09 | 57 | 36.23 |
| 08/14/2026 21:09 | 1 | 36.23 |
| 08/14/2026 21:09 | 4 | 36.23 |
| 08/14/2026 21:09 | 42 | 36.23 |
| 08/14/2026 21:09 | 800 | 36.23 |
| 08/14/2026 21:09 | 100 | 36.23 |
| 08/14/2026 21:09 | 1 | 36.23 |
| 08/14/2026 21:09 | 98 | 36.23 |
| 08/14/2026 21:09 | 22 | 36.23 |
| 08/14/2026 21:08 | 4 | 36.225 |
| 08/14/2026 21:08 | 5 | 36.225 |
| 08/14/2026 21:08 | 1 | 36.23 |
| 08/14/2026 21:08 | 9 | 36.225 |
| 08/14/2026 21:08 | 1 | 36.225 |
| 08/14/2026 21:08 | 1 | 36.225 |
| 08/14/2026 21:08 | 1 | 36.225 |
| 08/14/2026 21:08 | 1 | 36.225 |
| 08/14/2026 21:08 | 3 | 36.225 |
| 08/14/2026 21:07 | 100 | 36.225 |
| 08/14/2026 21:07 | 100 | 36.23 |
| 08/14/2026 21:07 | 100 | 36.23 |
| 08/14/2026 21:07 | 100 | 36.23 |
| 08/14/2026 21:07 | 100 | 36.23 |
| 08/14/2026 21:06 | 200 | 36.24 |
| 08/14/2026 21:06 | 100 | 36.24 |
| 08/14/2026 21:06 | 300 | 36.24 |
| 08/14/2026 21:06 | 100 | 36.24 |
| 08/14/2026 21:06 | 100 | 36.24 |
| 08/14/2026 21:06 | 100 | 36.245 |
| 08/14/2026 21:05 | 15 | 36.24 |
| 08/14/2026 21:05 | 5 | 36.24 |
| 08/14/2026 21:05 | 17 | 36.24 |
| 08/14/2026 21:05 | 1 | 36.24 |
| 08/14/2026 21:05 | 1 | 36.24 |
| 08/14/2026 21:05 | 1 | 36.24 |
| 08/14/2026 21:05 | 2 | 36.24 |
| 08/14/2026 21:05 | 1 | 36.24 |
| 08/14/2026 21:05 | 1 | 36.24 |
| 08/14/2026 21:05 | 1 | 36.24 |
| 08/14/2026 21:05 | 4 | 36.24 |
| 08/14/2026 21:05 | 1 | 36.24 |
| 08/14/2026 21:05 | 1 | 36.24 |
| 08/14/2026 21:05 | 1 | 36.24 |
| 08/14/2026 21:05 | 2 | 36.24 |
| 08/14/2026 21:05 | 1 | 36.24 |
| 08/14/2026 21:05 | 500 | 36.24 |
| 08/14/2026 21:05 | 86 | 36.24 |
| 08/14/2026 21:05 | 100 | 36.24 |
| 08/14/2026 21:05 | 2 | 36.235 |
| 08/14/2026 21:05 | 16 | 36.235 |
| 08/14/2026 21:04 | 18 | 36.235 |
| 08/14/2026 21:04 | 1 | 36.235 |
| 08/14/2026 21:04 | 10 | 36.24 |
| 08/14/2026 21:04 | 97 | 36.24 |
| 08/14/2026 21:04 | 100 | 36.24 |
| 08/14/2026 21:04 | 3 | 36.24 |
| 08/14/2026 21:04 | 100 | 36.24 |
| 08/14/2026 21:04 | 100 | 36.24 |
| 08/14/2026 21:04 | 200 | 36.24 |
| 08/14/2026 21:04 | 300 | 36.24 |
| 08/14/2026 21:04 | 100 | 36.24 |
| 08/14/2026 21:04 | 600 | 36.24 |
| 08/14/2026 21:04 | 4 | 36.24 |
| 08/14/2026 21:04 | 22 | 36.24 |
| 08/14/2026 21:04 | 1 | 36.24 |
| 08/14/2026 21:04 | 100 | 36.24 |
| 08/14/2026 21:04 | 100 | 36.24 |
| 08/14/2026 21:04 | 97 | 36.23 |
| 08/14/2026 21:04 | 3 | 36.23 |
| 08/14/2026 21:04 | 1 | 36.235 |
| 08/14/2026 21:03 | 3 | 36.235 |
| 08/14/2026 21:03 | 10 | 36.23 |
| 08/14/2026 21:03 | 75 | 36.23 |
| 08/14/2026 21:03 | 5 | 36.23 |
| 08/14/2026 21:03 | 10 | 36.23 |
| 08/14/2026 21:03 | 20 | 36.23 |
| 08/14/2026 21:03 | 5 | 36.23 |
| 08/14/2026 21:03 | 60 | 36.23 |
| 08/14/2026 21:03 | 10 | 36.22 |
| 08/14/2026 21:03 | 100 | 36.22 |
| 08/14/2026 21:03 | 29 | 36.22 |
| 08/14/2026 21:03 | 7 | 36.22 |
| 08/14/2026 21:03 | 1 | 36.22 |
| 08/14/2026 21:03 | 100 | 36.22 |
| 08/14/2026 21:03 | 5 | 36.22 |
| 08/14/2026 21:03 | 100 | 36.22 |
| 08/14/2026 21:03 | 100 | 36.22 |
| 08/14/2026 21:03 | 29 | 36.215 |
| 08/14/2026 21:03 | 7 | 36.215 |
| 08/14/2026 21:03 | 5 | 36.215 |
| 08/14/2026 21:03 | 5 | 36.215 |
| 08/14/2026 21:03 | 12 | 36.215 |
| 08/14/2026 21:03 | 38 | 36.215 |
| 08/14/2026 21:03 | 100 | 36.215 |
| 08/14/2026 21:03 | 200 | 36.215 |
| 08/14/2026 21:02 | 121 | 36.21 |
| 08/14/2026 21:02 | 179 | 36.21 |
| 08/14/2026 21:02 | 300 | 36.21 |
| 08/14/2026 21:02 | 1 | 36.21 |
| 08/14/2026 21:02 | 5 | 36.21 |
| 08/14/2026 21:02 | 5 | 36.21 |
| 08/14/2026 21:02 | 200 | 36.21 |
| 08/14/2026 21:02 | 6 | 36.21 |
| 08/14/2026 21:02 | 1 | 36.21 |
| 08/14/2026 21:02 | 100 | 36.21 |
| 08/14/2026 21:02 | 121 | 36.21 |
| 08/14/2026 21:02 | 179 | 36.21 |
| 08/14/2026 21:02 | 34 | 36.205 |
| 08/14/2026 21:02 | 10 | 36.205 |
| 08/14/2026 21:02 | 15 | 36.20 |
| 08/14/2026 21:02 | 85 | 36.20 |
| 08/14/2026 21:02 | 10 | 36.20 |
| 08/14/2026 21:02 | 15 | 36.20 |
| 08/14/2026 21:02 | 3 | 36.20 |
| 08/14/2026 21:02 | 38 | 36.20 |
| 08/14/2026 21:02 | 3 | 36.20 |
| 08/14/2026 21:02 | 15 | 36.195 |
| 08/14/2026 21:02 | 14 | 36.195 |
| 08/14/2026 21:02 | 13 | 36.20 |
| 08/14/2026 21:02 | 10 | 36.20 |
| 08/14/2026 21:02 | 87 | 36.20 |
| 08/14/2026 21:02 | 3 | 36.20 |
| 08/14/2026 21:02 | 16 | 36.20 |
| 08/14/2026 21:02 | 183 | 36.20 |
| 08/14/2026 21:02 | 3 | 36.20 |
| 08/14/2026 21:02 | 17 | 36.20 |
| 08/14/2026 21:02 | 83 | 36.20 |
| 08/14/2026 21:02 | 100 | 36.20 |
| 08/14/2026 21:02 | 20 | 36.195 |
| 08/14/2026 21:02 | 750 | 36.20 |
| 08/14/2026 21:02 | 750 | 36.20 |
| 08/14/2026 21:02 | 750 | 36.20 |
| 08/14/2026 21:02 | 530 | 36.20 |
| 08/14/2026 21:02 | 830 | 36.20 |
| 08/14/2026 21:02 | 508 | 36.20 |
| 08/14/2026 21:02 | 22 | 36.20 |
| 08/14/2026 21:02 | 100 | 36.20 |
| 08/14/2026 21:02 | 100 | 36.20 |
| 08/14/2026 21:02 | 100 | 36.20 |
| 08/14/2026 21:02 | 100 | 36.20 |
| 08/14/2026 21:02 | 30 | 36.20 |
| 08/14/2026 21:02 | 100 | 36.20 |
| 08/14/2026 21:02 | 100 | 36.20 |
| 08/14/2026 21:02 | 100 | 36.20 |
| 08/14/2026 21:02 | 20 | 36.20 |
| 08/14/2026 21:02 | 80 | 36.21 |
| 08/14/2026 21:02 | 80 | 36.21 |
| 08/14/2026 21:02 | 3 | 36.21 |
| 08/14/2026 21:01 | 10 | 36.215 |
| 08/14/2026 21:01 | 10 | 36.21 |
| 08/14/2026 21:01 | 85 | 36.21 |
| 08/14/2026 21:01 | 12 | 36.21 |
| 08/14/2026 21:01 | 3 | 36.21 |
| 08/14/2026 21:01 | 11 | 36.21 |
| 08/14/2026 21:01 | 2 | 36.21 |
| 08/14/2026 21:01 | 2 | 36.21 |
| 08/14/2026 21:01 | 900 | 36.21 |
| 08/14/2026 21:01 | 10 | 36.21 |
| 08/14/2026 21:01 | 48 | 36.21 |
| 08/14/2026 21:01 | 33 | 36.21 |
| 08/14/2026 21:01 | 67 | 36.21 |
| 08/14/2026 21:00 | 100 | 36.22 |
| 08/14/2026 21:00 | 10 | 36.22 |
| 08/14/2026 21:00 | 10 | 36.22 |
| 08/14/2026 21:00 | 1 | 36.22 |
| 08/14/2026 21:00 | 21 | 36.215 |
| 08/14/2026 21:00 | 63 | 36.215 |
| 08/14/2026 21:00 | 10 | 36.215 |
| 08/14/2026 21:00 | 21 | 36.215 |
| 08/14/2026 21:00 | 10 | 36.215 |
| 08/14/2026 21:00 | 10 | 36.215 |
| 08/14/2026 21:00 | 3 | 36.215 |
| 08/14/2026 21:00 | 1 | 36.21 |
| 08/14/2026 21:00 | 200 | 36.21 |
| 08/14/2026 21:00 | 45 | 36.21 |
| 08/14/2026 21:00 | 155 | 36.21 |
| 08/14/2026 21:00 | 163 | 36.21 |
| 08/14/2026 21:00 | 100 | 36.21 |
| 08/14/2026 21:00 | 100 | 36.21 |
| 08/14/2026 21:00 | 200 | 36.21 |
| 08/14/2026 21:00 | 100 | 36.21 |
| 08/14/2026 21:00 | 4 | 36.21 |
| 08/14/2026 21:00 | 54 | 36.21 |
| 08/14/2026 21:00 | 1 | 36.21 |
| 08/14/2026 21:00 | 10 | 36.21 |
| 08/14/2026 21:00 | 12 | 36.205 |
| 08/14/2026 20:59 | 200 | 36.21 |
| 08/14/2026 20:59 | 100 | 36.21 |
| 08/14/2026 20:59 | 20 | 36.21 |
| 08/14/2026 20:59 | 40 | 36.21 |
| 08/14/2026 20:59 | 11 | 36.21 |
| 08/14/2026 20:59 | 49 | 36.21 |
| 08/14/2026 20:59 | 51 | 36.21 |
| 08/14/2026 20:59 | 10 | 36.215 |
| 08/14/2026 20:58 | 9 | 36.22 |
| 08/14/2026 20:58 | 91 | 36.22 |
| 08/14/2026 20:58 | 1 | 36.22 |
| 08/14/2026 20:58 | 3 | 36.22 |
| 08/14/2026 20:58 | 5 | 36.22 |
| 08/14/2026 20:58 | 4 | 36.225 |
| 08/14/2026 20:58 | 10 | 36.225 |
| 08/14/2026 20:58 | 10 | 36.23 |
| 08/14/2026 20:58 | 5 | 36.23 |
| 08/14/2026 20:58 | 19 | 36.23 |
| 08/14/2026 20:58 | 100 | 36.23 |
| 08/14/2026 20:58 | 1 | 36.23 |
| 08/14/2026 20:57 | 100 | 36.235 |
| 08/14/2026 20:57 | 67 | 36.23 |
| 08/14/2026 20:57 | 1 | 36.235 |
| 08/14/2026 20:57 | 11 | 36.235 |
| 08/14/2026 20:57 | 2 | 36.23 |
| 08/14/2026 20:57 | 100 | 36.23 |
| 08/14/2026 20:57 | 100 | 36.23 |
| 08/14/2026 20:57 | 100 | 36.23 |
| 08/14/2026 20:57 | 100 | 36.23 |
| 08/14/2026 20:57 | 13 | 36.23 |
| 08/14/2026 20:57 | 10 | 36.23 |
| 08/14/2026 20:57 | 10 | 36.23 |
| 08/14/2026 20:57 | 4 | 36.23 |
| 08/14/2026 20:57 | 2 | 36.23 |
| 08/14/2026 20:56 | 14 | 36.235 |
| 08/14/2026 20:56 | 4 | 36.23 |
| 08/14/2026 20:56 | 2 | 36.23 |
| 08/14/2026 20:56 | 400 | 36.23 |
| 08/14/2026 20:56 | 140 | 36.23 |
| 08/14/2026 20:56 | 6 | 36.23 |
| 08/14/2026 20:56 | 5 | 36.23 |
| 08/14/2026 20:56 | 100 | 36.23 |
| 08/14/2026 20:56 | 5 | 36.23 |
| 08/14/2026 20:56 | 3 | 36.23 |
| 08/14/2026 20:56 | 1 | 36.23 |
| 08/14/2026 20:55 | 1 | 36.23 |
| 08/14/2026 20:55 | 11 | 36.22 |
| 08/14/2026 20:55 | 1 | 36.22 |
| 08/14/2026 20:55 | 1 | 36.22 |
| 08/14/2026 20:55 | 2 | 36.22 |
| 08/14/2026 20:55 | 14 | 36.22 |
| 08/14/2026 20:55 | 5 | 36.22 |
| 08/14/2026 20:55 | 4 | 36.22 |
| 08/14/2026 20:55 | 1 | 36.22 |
| 08/14/2026 20:55 | 4 | 36.215 |
| 08/14/2026 20:54 | 200 | 36.21 |
| 08/14/2026 20:54 | 100 | 36.21 |
| 08/14/2026 20:54 | 500 | 36.21 |
| 08/14/2026 20:54 | 16 | 36.21 |
| 08/14/2026 20:54 | 100 | 36.21 |
| 08/14/2026 20:54 | 100 | 36.21 |
| 08/14/2026 20:54 | 99 | 36.21 |
| 08/14/2026 20:54 | 10 | 36.20 |
| 08/14/2026 20:54 | 4 | 36.20 |
| 08/14/2026 20:54 | 1 | 36.20 |
| 08/14/2026 20:54 | 25 | 36.20 |
| 08/14/2026 20:54 | 80 | 36.20 |
| 08/14/2026 20:54 | 18 | 36.20 |
| 08/14/2026 20:54 | 22 | 36.20 |
| 08/14/2026 20:54 | 18 | 36.20 |
| 08/14/2026 20:54 | 42 | 36.20 |
| 08/14/2026 20:54 | 58 | 36.20 |
| 08/14/2026 20:54 | 12 | 36.195 |
| 08/14/2026 20:53 | 2 | 36.20 |
| 08/14/2026 20:53 | 11 | 36.20 |
| 08/14/2026 20:53 | 1 | 36.20 |
| 08/14/2026 20:53 | 4 | 36.20 |
| 08/14/2026 20:53 | 100 | 36.19 |
| 08/14/2026 20:53 | 207 | 36.20 |
| 08/14/2026 20:53 | 49 | 36.20 |
| 08/14/2026 20:53 | 65 | 36.20 |
| 08/14/2026 20:53 | 7 | 36.20 |
| 08/14/2026 20:53 | 42 | 36.20 |
| 08/14/2026 20:53 | 64 | 36.20 |
| 08/14/2026 20:53 | 1 | 36.20 |
| 08/14/2026 20:52 | 1 | 36.21 |
| 08/14/2026 20:52 | 100 | 36.20 |
| 08/14/2026 20:52 | 2 | 36.20 |
| 08/14/2026 20:52 | 80 | 36.20 |
| 08/14/2026 20:52 | 23 | 36.20 |
| 08/14/2026 20:52 | 80 | 36.20 |
| 08/14/2026 20:52 | 3 | 36.20 |
| 08/14/2026 20:52 | 100 | 36.20 |
| 08/14/2026 20:52 | 132 | 36.20 |
| 08/14/2026 20:52 | 68 | 36.20 |
| 08/14/2026 20:52 | 4 | 36.20 |
| 08/14/2026 20:51 | 40 | 36.21 |
| 08/14/2026 20:51 | 100 | 36.21 |
| 08/14/2026 20:51 | 80 | 36.21 |
| 08/14/2026 20:51 | 318 | 36.21 |
| 08/14/2026 20:51 | 490 | 36.21 |
| 08/14/2026 20:51 | 5 | 36.21 |
| 08/14/2026 20:51 | 14 | 36.21 |
| 08/14/2026 20:51 | 1 | 36.21 |
| 08/14/2026 20:51 | 99 | 36.21 |
| 08/14/2026 20:51 | 1 | 36.21 |
| 08/14/2026 20:51 | 130 | 36.21 |
| 08/14/2026 20:51 | 21 | 36.21 |
| 08/14/2026 20:51 | 4 | 36.21 |
| 08/14/2026 20:51 | 4 | 36.21 |
| 08/14/2026 20:51 | 22 | 36.21 |
| 08/14/2026 20:51 | 20 | 36.21 |
| 08/14/2026 20:51 | 80 | 36.21 |
| 08/14/2026 20:50 | 35 | 36.205 |
| 08/14/2026 20:50 | 100 | 36.205 |
| 08/14/2026 20:50 | 100 | 36.20 |
| 08/14/2026 20:50 | 3 | 36.205 |
| 08/14/2026 20:50 | 1 | 36.20 |
| 08/14/2026 20:50 | 199 | 36.20 |
| 08/14/2026 20:50 | 1 | 36.20 |
| 08/14/2026 20:49 | 450 | 36.20 |
| 08/14/2026 20:49 | 450 | 36.20 |
| 08/14/2026 20:49 | 235 | 36.20 |
| 08/14/2026 20:49 | 100 | 36.20 |
| 08/14/2026 20:49 | 35 | 36.20 |
| 08/14/2026 20:49 | 100 | 36.20 |
| 08/14/2026 20:49 | 5 | 36.22 |
| 08/14/2026 20:49 | 90 | 36.22 |
| 08/14/2026 20:49 | 100 | 36.22 |
| 08/14/2026 20:49 | 24 | 36.22 |
| 08/14/2026 20:49 | 24 | 36.22 |
| 08/14/2026 20:49 | 24 | 36.22 |
| 08/14/2026 20:49 | 24 | 36.22 |
| 08/14/2026 20:49 | 3 | 36.22 |
| 08/14/2026 20:49 | 82 | 36.225 |
| 08/14/2026 20:49 | 18 | 36.225 |
| 08/14/2026 20:49 | 1 | 36.225 |
| 08/14/2026 20:49 | 65 | 36.22 |
| 08/14/2026 20:49 | 146 | 36.22 |
| 08/14/2026 20:49 | 89 | 36.22 |
| 08/14/2026 20:49 | 27 | 36.22 |
| 08/14/2026 20:49 | 154 | 36.22 |
| 08/14/2026 20:49 | 2 | 36.22 |
| 08/14/2026 20:49 | 314 | 36.22 |
| 08/14/2026 20:49 | 30 | 36.22 |
| 08/14/2026 20:49 | 100 | 36.215 |
| 08/14/2026 20:49 | 100 | 36.22 |
| 08/14/2026 20:49 | 100 | 36.22 |
| 08/14/2026 20:49 | 6 | 36.22 |
| 08/14/2026 20:49 | 1 | 36.23 |
| 08/14/2026 20:49 | 220 | 36.23 |
| 08/14/2026 20:49 | 40 | 36.23 |
| 08/14/2026 20:49 | 100 | 36.23 |
| 08/14/2026 20:49 | 5 | 36.23 |
| 08/14/2026 20:49 | 300 | 36.24 |
| 08/14/2026 20:49 | 59 | 36.24 |
| 08/14/2026 20:49 | 100 | 36.25 |
| 08/14/2026 20:49 | 200 | 36.25 |
| 08/14/2026 20:49 | 100 | 36.25 |
| 08/14/2026 20:49 | 10 | 36.25 |
| 08/14/2026 20:49 | 100 | 36.25 |
| 08/14/2026 20:49 | 160 | 36.26 |
| 08/14/2026 20:49 | 4 | 36.26 |
| 08/14/2026 20:49 | 100 | 36.26 |
| 08/14/2026 20:49 | 1 | 36.26 |
| 08/14/2026 20:49 | 2 | 36.26 |
| 08/14/2026 20:48 | 1 | 36.25 |
| 08/14/2026 20:48 | 500 | 36.25 |
| 08/14/2026 20:48 | 39 | 36.25 |
| 08/14/2026 20:48 | 40 | 36.245 |
| 08/14/2026 20:48 | 100 | 36.25 |
| 08/14/2026 20:48 | 6 | 36.25 |
| 08/14/2026 20:48 | 100 | 36.25 |
| 08/14/2026 20:48 | 3 | 36.25 |
| 08/14/2026 20:48 | 100 | 36.25 |
| 08/14/2026 20:48 | 1 | 36.25 |
| 08/14/2026 20:48 | 100 | 36.25 |
| 08/14/2026 20:48 | 100 | 36.25 |
| 08/14/2026 20:48 | 100 | 36.25 |
| 08/14/2026 20:47 | 100 | 36.26 |
| 08/14/2026 20:47 | 100 | 36.26 |
| 08/14/2026 20:47 | 30 | 36.26 |
| 08/14/2026 20:47 | 3 | 36.26 |
| 08/14/2026 20:47 | 100 | 36.26 |
| 08/14/2026 20:47 | 4 | 36.26 |
| 08/14/2026 20:47 | 1 | 36.26 |
| 08/14/2026 20:47 | 100 | 36.27 |
| 08/14/2026 20:47 | 100 | 36.27 |
| 08/14/2026 20:47 | 95 | 36.27 |
| 08/14/2026 20:47 | 5 | 36.27 |
| 08/14/2026 20:47 | 94 | 36.28 |
| 08/14/2026 20:47 | 3 | 36.28 |
| 08/14/2026 20:47 | 3 | 36.28 |
| 08/14/2026 20:47 | 54 | 36.28 |
| 08/14/2026 20:47 | 8 | 36.28 |
| 08/14/2026 20:47 | 4 | 36.28 |
| 08/14/2026 20:47 | 1 | 36.28 |
| 08/14/2026 20:46 | 4 | 36.27 |
| 08/14/2026 20:46 | 5 | 36.27 |
| 08/14/2026 20:46 | 4 | 36.27 |
| 08/14/2026 20:46 | 2 | 36.27 |
| 08/14/2026 20:46 | 19 | 36.27 |
| 08/14/2026 20:46 | 80 | 36.27 |
| 08/14/2026 20:46 | 100 | 36.265 |
| 08/14/2026 20:46 | 1 | 36.27 |
| 08/14/2026 20:46 | 4 | 36.265 |
| 08/14/2026 20:45 | 25 | 36.26 |
| 08/14/2026 20:45 | 92 | 36.26 |
| 08/14/2026 20:45 | 27 | 36.26 |
| 08/14/2026 20:45 | 1 | 36.26 |
| 08/14/2026 20:45 | 100 | 36.25 |
| 08/14/2026 20:45 | 100 | 36.25 |
| 08/14/2026 20:45 | 100 | 36.25 |
| 08/14/2026 20:45 | 5 | 36.25 |
| 08/14/2026 20:45 | 100 | 36.24 |
| 08/14/2026 20:45 | 26 | 36.24 |
| 08/14/2026 20:45 | 12 | 36.24 |
| 08/14/2026 20:45 | 51 | 36.24 |
| 08/14/2026 20:45 | 20 | 36.24 |
| 08/14/2026 20:45 | 100 | 36.24 |
| 08/14/2026 20:45 | 100 | 36.24 |
| 08/14/2026 20:45 | 5 | 36.24 |
| 08/14/2026 20:45 | 10 | 36.24 |
| 08/14/2026 20:45 | 100 | 36.24 |
| 08/14/2026 20:45 | 100 | 36.235 |
| 08/14/2026 20:45 | 300 | 36.235 |
| 08/14/2026 20:45 | 5 | 36.23 |
| 08/14/2026 20:45 | 4 | 36.23 |
| 08/14/2026 20:45 | 1 | 36.23 |
| 08/14/2026 20:45 | 96 | 36.23 |
| 08/14/2026 20:45 | 1 | 36.23 |
| 08/14/2026 20:45 | 1 | 36.24 |
| 08/14/2026 20:45 | 10 | 36.24 |
| 08/14/2026 20:45 | 100 | 36.24 |
| 08/14/2026 20:45 | 100 | 36.24 |
| 08/14/2026 20:45 | 31 | 36.24 |
| 08/14/2026 20:45 | 4 | 36.24 |
| 08/14/2026 20:44 | 3 | 36.24 |
| 08/14/2026 20:44 | 1 | 36.24 |
| 08/14/2026 20:44 | 23 | 36.24 |
| 08/14/2026 20:44 | 76 | 36.24 |
| 08/14/2026 20:44 | 23 | 36.24 |
| 08/14/2026 20:44 | 77 | 36.24 |
| 08/14/2026 20:44 | 23 | 36.24 |
| 08/14/2026 20:44 | 77 | 36.24 |
| 08/14/2026 20:44 | 3 | 36.24 |
| 08/14/2026 20:44 | 4 | 36.24 |
| 08/14/2026 20:44 | 100 | 36.24 |
| 08/14/2026 20:44 | 16 | 36.24 |
| 08/14/2026 20:44 | 5 | 36.24 |
| 08/14/2026 20:44 | 5 | 36.24 |
| 08/14/2026 20:44 | 6 | 36.24 |
| 08/14/2026 20:44 | 12 | 36.24 |
| 08/14/2026 20:44 | 71 | 36.24 |
| 08/14/2026 20:44 | 1 | 36.24 |
| 08/14/2026 20:44 | 3 | 36.24 |
| 08/14/2026 20:44 | 1 | 36.24 |
| 08/14/2026 20:43 | 3 | 36.235 |
| 08/14/2026 20:43 | 3 | 36.235 |
| 08/14/2026 20:43 | 1 | 36.235 |
| 08/14/2026 20:43 | 4 | 36.235 |
| 08/14/2026 20:43 | 38 | 36.235 |
| 08/14/2026 20:43 | 1 | 36.235 |
| 08/14/2026 20:43 | 2 | 36.235 |
| 08/14/2026 20:43 | 3 | 36.235 |
| 08/14/2026 20:43 | 5 | 36.235 |
| 08/14/2026 20:43 | 10 | 36.235 |
| 08/14/2026 20:42 | 1 | 36.23 |
| 08/14/2026 20:42 | 1 | 36.23 |
| 08/14/2026 20:42 | 1 | 36.23 |
| 08/14/2026 20:42 | 100 | 36.24 |
| 08/14/2026 20:42 | 100 | 36.24 |
| 08/14/2026 20:42 | 100 | 36.24 |
| 08/14/2026 20:42 | 100 | 36.25 |
| 08/14/2026 20:42 | 80 | 36.25 |
| 08/14/2026 20:42 | 99 | 36.25 |
| 08/14/2026 20:42 | 9 | 36.25 |
| 08/14/2026 20:42 | 100 | 36.25 |
| 08/14/2026 20:42 | 37 | 36.25 |
| 08/14/2026 20:42 | 1 | 36.25 |
| 08/14/2026 20:41 | 200 | 36.26 |
| 08/14/2026 20:41 | 78 | 36.26 |
| 08/14/2026 20:41 | 22 | 36.26 |
| 08/14/2026 20:41 | 100 | 36.26 |
| 08/14/2026 20:41 | 176 | 36.26 |
| 08/14/2026 20:41 | 100 | 36.26 |
| 08/14/2026 20:41 | 7 | 36.26 |
| 08/14/2026 20:41 | 58 | 36.26 |
| 08/14/2026 20:41 | 30 | 36.26 |
| 08/14/2026 20:41 | 70 | 36.26 |
| 08/14/2026 20:41 | 3 | 36.26 |
| 08/14/2026 20:41 | 133 | 36.265 |
| 08/14/2026 20:41 | 2 | 36.26 |
| 08/14/2026 20:41 | 2 | 36.26 |
| 08/14/2026 20:41 | 3 | 36.26 |
| 08/14/2026 20:41 | 5 | 36.26 |
| 08/14/2026 20:41 | 39 | 36.26 |
| 08/14/2026 20:40 | 58 | 36.26 |
| 08/14/2026 20:40 | 2 | 36.26 |
| 08/14/2026 20:40 | 6 | 36.26 |
| 08/14/2026 20:40 | 56 | 36.26 |
| 08/14/2026 20:40 | 65 | 36.26 |
| 08/14/2026 20:40 | 35 | 36.26 |
| 08/14/2026 20:40 | 18 | 36.26 |
| 08/14/2026 20:40 | 47 | 36.26 |
| 08/14/2026 20:40 | 1 | 36.26 |
| 08/14/2026 20:40 | 100 | 36.26 |
| 08/14/2026 20:40 | 61 | 36.27 |
| 08/14/2026 20:40 | 5 | 36.27 |
| 08/14/2026 20:38 | 1 | 36.265 |
| 08/14/2026 20:37 | 78 | 36.26 |
| 08/14/2026 20:37 | 100 | 36.26 |
| 08/14/2026 20:37 | 100 | 36.26 |
| 08/14/2026 20:37 | 100 | 36.265 |
| 08/14/2026 20:37 | 100 | 36.265 |
| 08/14/2026 20:37 | 1 | 36.26 |
| 08/14/2026 20:37 | 4 | 36.26 |
| 08/14/2026 20:37 | 4 | 36.26 |
| 08/14/2026 20:37 | 4 | 36.26 |
| 08/14/2026 20:37 | 46 | 36.26 |
| 08/14/2026 20:37 | 1 | 36.26 |
| 08/14/2026 20:37 | 99 | 36.26 |
| 08/14/2026 20:37 | 1 | 36.26 |
| 08/14/2026 20:37 | 3 | 36.255 |
| 08/14/2026 20:37 | 4 | 36.255 |
| 08/14/2026 20:37 | 15 | 36.255 |
| 08/14/2026 20:37 | 1 | 36.25 |
| 08/14/2026 20:37 | 99 | 36.25 |
| 08/14/2026 20:37 | 1 | 36.25 |
| 08/14/2026 20:36 | 15 | 36.255 |
| 08/14/2026 20:36 | 73 | 36.26 |
| 08/14/2026 20:36 | 227 | 36.26 |
| 08/14/2026 20:36 | 18 | 36.26 |
| 08/14/2026 20:36 | 155 | 36.26 |
| 08/14/2026 20:36 | 45 | 36.26 |
| 08/14/2026 20:35 | 100 | 36.27 |
| 08/14/2026 20:35 | 100 | 36.27 |
| 08/14/2026 20:35 | 100 | 36.27 |
| 08/14/2026 20:35 | 100 | 36.27 |
| 08/14/2026 20:35 | 39 | 36.27 |
| 08/14/2026 20:35 | 98 | 36.27 |
| 08/14/2026 20:35 | 100 | 36.28 |
| 08/14/2026 20:35 | 21 | 36.28 |
| 08/14/2026 20:35 | 279 | 36.28 |
| 08/14/2026 20:35 | 72 | 36.28 |
| 08/14/2026 20:35 | 28 | 36.28 |
| 08/14/2026 20:35 | 100 | 36.28 |
| 08/14/2026 20:35 | 100 | 36.28 |
| 08/14/2026 20:35 | 100 | 36.28 |
| 08/14/2026 20:35 | 51 | 36.28 |
| 08/14/2026 20:35 | 100 | 36.28 |
| 08/14/2026 20:35 | 40 | 36.28 |
| 08/14/2026 20:35 | 3 | 36.28 |
| 08/14/2026 20:35 | 100 | 36.28 |
| 08/14/2026 20:35 | 100 | 36.28 |
| 08/14/2026 20:35 | 2 | 36.28 |
| 08/14/2026 20:35 | 2 | 36.28 |
| 08/14/2026 20:35 | 900 | 36.28 |
| 08/14/2026 20:35 | 100 | 36.28 |
| 08/14/2026 20:35 | 3 | 36.28 |
| 08/14/2026 20:35 | 100 | 36.28 |
| 08/14/2026 20:35 | 100 | 36.275 |
| 08/14/2026 20:34 | 1 | 36.27 |
| 08/14/2026 20:34 | 1 | 36.27 |
| 08/14/2026 20:34 | 100 | 36.28 |
| 08/14/2026 20:34 | 100 | 36.28 |
| 08/14/2026 20:34 | 600 | 36.28 |
| 08/14/2026 20:34 | 5 | 36.28 |
| 08/14/2026 20:34 | 55 | 36.28 |
| 08/14/2026 20:34 | 10 | 36.28 |
| 08/14/2026 20:34 | 1 | 36.28 |
| 08/14/2026 20:33 | 50 | 36.28 |
| 08/14/2026 20:33 | 1 | 36.28 |
| 08/14/2026 20:33 | 99 | 36.28 |
| 08/14/2026 20:33 | 1 | 36.28 |
| 08/14/2026 20:33 | 100 | 36.275 |
| 08/14/2026 20:33 | 100 | 36.28 |
| 08/14/2026 20:33 | 100 | 36.28 |
| 08/14/2026 20:33 | 4 | 36.28 |
| 08/14/2026 20:33 | 5 | 36.28 |
| 08/14/2026 20:33 | 5 | 36.28 |
| 08/14/2026 20:33 | 135 | 36.28 |
| 08/14/2026 20:33 | 65 | 36.28 |
| 08/14/2026 20:33 | 130 | 36.27 |
| 08/14/2026 20:33 | 4 | 36.27 |
| 08/14/2026 20:33 | 2 | 36.27 |
| 08/14/2026 20:33 | 4 | 36.27 |
| 08/14/2026 20:33 | 100 | 36.27 |
| 08/14/2026 20:33 | 100 | 36.27 |
| 08/14/2026 20:33 | 5 | 36.27 |
| 08/14/2026 20:33 | 5 | 36.27 |
| 08/14/2026 20:33 | 8 | 36.27 |
| 08/14/2026 20:33 | 100 | 36.26 |
| 08/14/2026 20:33 | 5 | 36.26 |
| 08/14/2026 20:33 | 1 | 36.26 |
| 08/14/2026 20:33 | 100 | 36.26 |
| 08/14/2026 20:33 | 60 | 36.26 |
| 08/14/2026 20:33 | 2 | 36.26 |
| 08/14/2026 20:33 | 15 | 36.25 |
| 08/14/2026 20:33 | 1 | 36.25 |
| 08/14/2026 20:33 | 100 | 36.25 |
| 08/14/2026 20:33 | 23 | 36.25 |
| 08/14/2026 20:33 | 20 | 36.25 |
| 08/14/2026 20:33 | 86 | 36.25 |
| 08/14/2026 20:33 | 14 | 36.25 |
| 08/14/2026 20:32 | 10 | 36.255 |
| 08/14/2026 20:32 | 89 | 36.26 |
| 08/14/2026 20:32 | 11 | 36.26 |
| 08/14/2026 20:32 | 1 | 36.26 |
| 08/14/2026 20:31 | 1 | 36.26 |
| 08/14/2026 20:31 | 100 | 36.26 |
| 08/14/2026 20:31 | 15 | 36.26 |
| 08/14/2026 20:31 | 100 | 36.25 |
| 08/14/2026 20:31 | 100 | 36.25 |
| 08/14/2026 20:31 | 26 | 36.26 |
| 08/14/2026 20:31 | 74 | 36.26 |
| 08/14/2026 20:31 | 100 | 36.26 |
| 08/14/2026 20:31 | 100 | 36.26 |
| 08/14/2026 20:31 | 400 | 36.26 |
| 08/14/2026 20:31 | 21 | 36.26 |
| 08/14/2026 20:30 | 11 | 36.26 |
| 08/14/2026 20:30 | 100 | 36.26 |
| 08/14/2026 20:30 | 100 | 36.26 |
| 08/14/2026 20:30 | 39 | 36.26 |
| 08/14/2026 20:30 | 161 | 36.26 |
| 08/14/2026 20:30 | 200 | 36.26 |
| 08/14/2026 20:30 | 4 | 36.26 |
| 08/14/2026 20:30 | 800 | 36.26 |
| 08/14/2026 20:30 | 143 | 36.26 |
| 08/14/2026 20:30 | 1 | 36.26 |
| 08/14/2026 20:30 | 100 | 36.26 |
| 08/14/2026 20:30 | 15 | 36.25 |
| 08/14/2026 20:30 | 84 | 36.25 |
| 08/14/2026 20:30 | 1 | 36.25 |
| 08/14/2026 20:30 | 100 | 36.255 |
| 08/14/2026 20:30 | 2 | 36.25 |
| 08/14/2026 20:30 | 75 | 36.25 |
| 08/14/2026 20:30 | 33 | 36.25 |
| 08/14/2026 20:30 | 53 | 36.245 |
| 08/14/2026 20:30 | 47 | 36.245 |
| 08/14/2026 20:30 | 72 | 36.25 |
| 08/14/2026 20:30 | 14 | 36.25 |
| 08/14/2026 20:30 | 14 | 36.25 |
| 08/14/2026 20:30 | 76 | 36.25 |
| 08/14/2026 20:30 | 25 | 36.25 |
| 08/14/2026 20:30 | 100 | 36.25 |
| 08/14/2026 20:30 | 100 | 36.25 |
| 08/14/2026 20:30 | 100 | 36.25 |
| 08/14/2026 20:30 | 40 | 36.25 |
| 08/14/2026 20:30 | 100 | 36.25 |
| 08/14/2026 20:30 | 100 | 36.25 |
| 08/14/2026 20:30 | 100 | 36.25 |
| 08/14/2026 20:30 | 100 | 36.26 |
| 08/14/2026 20:30 | 160 | 36.26 |
| 08/14/2026 20:30 | 100 | 36.26 |
| 08/14/2026 20:30 | 100 | 36.26 |
| 08/14/2026 20:29 | 100 | 36.27 |
| 08/14/2026 20:29 | 80 | 36.27 |
| 08/14/2026 20:29 | 40 | 36.27 |
| 08/14/2026 20:29 | 100 | 36.27 |
| 08/14/2026 20:29 | 100 | 36.27 |
| 08/14/2026 20:29 | 100 | 36.27 |
| 08/14/2026 20:29 | 1 | 36.28 |
| 08/14/2026 20:29 | 100 | 36.28 |
| 08/14/2026 20:29 | 100 | 36.28 |
| 08/14/2026 20:29 | 300 | 36.28 |
| 08/14/2026 20:29 | 100 | 36.28 |
| 08/14/2026 20:29 | 100 | 36.28 |
| 08/14/2026 20:29 | 10 | 36.28 |
| 08/14/2026 20:29 | 58 | 36.28 |
| 08/14/2026 20:29 | 74 | 36.28 |
| 08/14/2026 20:29 | 26 | 36.28 |
| 08/14/2026 20:29 | 70 | 36.28 |
| 08/14/2026 20:29 | 4 | 36.28 |
| 08/14/2026 20:29 | 6 | 36.285 |
| 08/14/2026 20:29 | 1 | 36.285 |
| 08/14/2026 20:29 | 100 | 36.285 |
| 08/14/2026 20:28 | 20 | 36.28 |
| 08/14/2026 20:28 | 1 | 36.28 |
| 08/14/2026 20:28 | 1 | 36.28 |
| 08/14/2026 20:28 | 100 | 36.275 |
| 08/14/2026 20:28 | 100 | 36.275 |
| 08/14/2026 20:27 | 10 | 36.275 |
| 08/14/2026 20:27 | 10 | 36.275 |
| 08/14/2026 20:27 | 100 | 36.275 |
| 08/14/2026 20:27 | 100 | 36.275 |
| 08/14/2026 20:27 | 100 | 36.28 |
| 08/14/2026 20:27 | 100 | 36.275 |
| 08/14/2026 20:27 | 41 | 36.27 |
| 08/14/2026 20:27 | 55 | 36.27 |
| 08/14/2026 20:27 | 4 | 36.27 |
| 08/14/2026 20:27 | 51 | 36.27 |
| 08/14/2026 20:27 | 49 | 36.27 |
| 08/14/2026 20:27 | 5 | 36.27 |
| 08/14/2026 20:27 | 6 | 36.27 |
| 08/14/2026 20:27 | 6 | 36.27 |
| 08/14/2026 20:27 | 10 | 36.27 |
| 08/14/2026 20:27 | 24 | 36.27 |
| 08/14/2026 20:27 | 100 | 36.26 |
| 08/14/2026 20:27 | 200 | 36.26 |
| 08/14/2026 20:27 | 100 | 36.26 |
| 08/14/2026 20:27 | 5 | 36.26 |
| 08/14/2026 20:27 | 6 | 36.26 |
| 08/14/2026 20:27 | 100 | 36.26 |
| 08/14/2026 20:27 | 5 | 36.26 |
| 08/14/2026 20:27 | 5 | 36.26 |
| 08/14/2026 20:27 | 100 | 36.255 |
| 08/14/2026 20:27 | 100 | 36.255 |
| 08/14/2026 20:27 | 100 | 36.25 |
| 08/14/2026 20:27 | 100 | 36.25 |
| 08/14/2026 20:27 | 15 | 36.25 |
| 08/14/2026 20:27 | 85 | 36.25 |
| 08/14/2026 20:27 | 5 | 36.25 |
| 08/14/2026 20:27 | 5 | 36.25 |
| 08/14/2026 20:27 | 5 | 36.25 |
| 08/14/2026 20:26 | 100 | 36.245 |
| 08/14/2026 20:26 | 6 | 36.24 |
| 08/14/2026 20:26 | 6 | 36.24 |
| 08/14/2026 20:26 | 4 | 36.24 |
| 08/14/2026 20:26 | 2 | 36.24 |
| 08/14/2026 20:26 | 100 | 36.24 |
| 08/14/2026 20:26 | 5 | 36.24 |
| 08/14/2026 20:26 | 116 | 36.24 |
| 08/14/2026 20:26 | 120 | 36.24 |
| 08/14/2026 20:26 | 64 | 36.24 |
| 08/14/2026 20:26 | 66 | 36.24 |
| 08/14/2026 20:26 | 145 | 36.24 |
| 08/14/2026 20:26 | 89 | 36.24 |
| 08/14/2026 20:26 | 3 | 36.24 |
| 08/14/2026 20:26 | 5 | 36.24 |
| 08/14/2026 20:26 | 3 | 36.24 |
| 08/14/2026 20:25 | 2 | 36.24 |
| 08/14/2026 20:25 | 5 | 36.24 |
| 08/14/2026 20:25 | 5 | 36.24 |
| 08/14/2026 20:25 | 68 | 36.24 |
| 08/14/2026 20:25 | 23 | 36.235 |
| 08/14/2026 20:24 | 100 | 36.235 |
| 08/14/2026 20:24 | 3 | 36.23 |
| 08/14/2026 20:24 | 97 | 36.23 |
| 08/14/2026 20:24 | 3 | 36.23 |
| 08/14/2026 20:24 | 97 | 36.23 |
| 08/14/2026 20:24 | 3 | 36.23 |
| 08/14/2026 20:24 | 100 | 36.23 |
| 08/14/2026 20:24 | 54 | 36.23 |
| 08/14/2026 20:24 | 46 | 36.23 |
| 08/14/2026 20:24 | 100 | 36.23 |
| 08/14/2026 20:24 | 100 | 36.23 |
| 08/14/2026 20:24 | 2 | 36.23 |
| 08/14/2026 20:24 | 52 | 36.23 |
| 08/14/2026 20:24 | 100 | 36.23 |
| 08/14/2026 20:24 | 100 | 36.235 |
| 08/14/2026 20:24 | 142 | 36.23 |
| 08/14/2026 20:24 | 118 | 36.23 |
| 08/14/2026 20:24 | 3 | 36.23 |
| 08/14/2026 20:23 | 1 | 36.23 |
| 08/14/2026 20:23 | 99 | 36.23 |
| 08/14/2026 20:23 | 100 | 36.23 |
| 08/14/2026 20:23 | 100 | 36.23 |
| 08/14/2026 20:23 | 5 | 36.23 |
| 08/14/2026 20:23 | 3 | 36.23 |
| 08/14/2026 20:23 | 40 | 36.23 |
| 08/14/2026 20:23 | 60 | 36.23 |
| 08/14/2026 20:23 | 11 | 36.23 |
| 08/14/2026 20:23 | 4 | 36.23 |
| 08/14/2026 20:23 | 25 | 36.23 |
| 08/14/2026 20:23 | 1 | 36.225 |
| 08/14/2026 20:22 | 75 | 36.23 |
| 08/14/2026 20:22 | 2 | 36.23 |
| 08/14/2026 20:22 | 23 | 36.23 |
| 08/14/2026 20:22 | 10 | 36.225 |
| 08/14/2026 20:22 | 12 | 36.22 |
| 08/14/2026 20:22 | 10 | 36.22 |
| 08/14/2026 20:22 | 16 | 36.22 |
| 08/14/2026 20:22 | 14 | 36.22 |
| 08/14/2026 20:22 | 6 | 36.22 |
| 08/14/2026 20:22 | 1 | 36.22 |
| 08/14/2026 20:22 | 3 | 36.22 |
| 08/14/2026 20:22 | 10 | 36.215 |
| 08/14/2026 20:22 | 5 | 36.215 |
| 08/14/2026 20:22 | 100 | 36.22 |
| 08/14/2026 20:22 | 5 | 36.22 |
| 08/14/2026 20:22 | 100 | 36.22 |
| 08/14/2026 20:22 | 400 | 36.22 |
| 08/14/2026 20:22 | 200 | 36.22 |
| 08/14/2026 20:22 | 100 | 36.22 |
| 08/14/2026 20:22 | 100 | 36.22 |
| 08/14/2026 20:22 | 22 | 36.22 |
| 08/14/2026 20:22 | 37 | 36.22 |
| 08/14/2026 20:22 | 63 | 36.22 |
| 08/14/2026 20:22 | 10 | 36.225 |
| 08/14/2026 20:22 | 10 | 36.225 |
| 08/14/2026 20:22 | 6 | 36.225 |
| 08/14/2026 20:21 | 97 | 36.22 |
| 08/14/2026 20:21 | 3 | 36.22 |
| 08/14/2026 20:21 | 2 | 36.225 |
| 08/14/2026 20:21 | 11 | 36.225 |
| 08/14/2026 20:20 | 77 | 36.23 |
| 08/14/2026 20:20 | 10 | 36.23 |
| 08/14/2026 20:20 | 8 | 36.23 |
| 08/14/2026 20:20 | 5 | 36.23 |
| 08/14/2026 20:20 | 10 | 36.225 |
| 08/14/2026 20:20 | 10 | 36.225 |
| 08/14/2026 20:20 | 4 | 36.22 |
| 08/14/2026 20:20 | 6 | 36.22 |
| 08/14/2026 20:20 | 4 | 36.22 |
| 08/14/2026 20:20 | 4 | 36.22 |
| 08/14/2026 20:20 | 3 | 36.22 |
| 08/14/2026 20:20 | 10 | 36.22 |
| 08/14/2026 20:20 | 1 | 36.22 |
| 08/14/2026 20:20 | 3 | 36.22 |
| 08/14/2026 20:19 | 20 | 36.22 |
| 08/14/2026 20:19 | 10 | 36.22 |
| 08/14/2026 20:19 | 100 | 36.22 |
| 08/14/2026 20:19 | 40 | 36.22 |
| 08/14/2026 20:19 | 60 | 36.22 |
| 08/14/2026 20:19 | 40 | 36.22 |
| 08/14/2026 20:19 | 10 | 36.23 |
| 08/14/2026 20:19 | 1 | 36.23 |
| 08/14/2026 20:19 | 5 | 36.23 |
| 08/14/2026 20:19 | 5 | 36.23 |
| 08/14/2026 20:19 | 95 | 36.23 |
| 08/14/2026 20:19 | 5 | 36.23 |
| 08/14/2026 20:19 | 11 | 36.23 |
| 08/14/2026 20:19 | 10 | 36.23 |
| 08/14/2026 20:18 | 1 | 36.24 |
| 08/14/2026 20:18 | 100 | 36.24 |
| 08/14/2026 20:18 | 100 | 36.24 |
| 08/14/2026 20:18 | 20 | 36.24 |
| 08/14/2026 20:18 | 100 | 36.24 |
| 08/14/2026 20:18 | 100 | 36.24 |
| 08/14/2026 20:18 | 13 | 36.24 |
| 08/14/2026 20:18 | 4 | 36.24 |
| 08/14/2026 20:18 | 1 | 36.24 |
| 08/14/2026 20:18 | 22 | 36.245 |
| 08/14/2026 20:18 | 26 | 36.245 |
| 08/14/2026 20:18 | 10 | 36.245 |
| 08/14/2026 20:18 | 17 | 36.245 |
| 08/14/2026 20:18 | 4 | 36.24 |
| 08/14/2026 20:18 | 3 | 36.24 |
| 08/14/2026 20:18 | 389 | 36.24 |
| 08/14/2026 20:18 | 4 | 36.24 |
| 08/14/2026 20:18 | 10 | 36.24 |
| 08/14/2026 20:18 | 18 | 36.24 |
| 08/14/2026 20:17 | 1 | 36.24 |
| 08/14/2026 20:17 | 1 | 36.24 |
| 08/14/2026 20:17 | 6 | 36.24 |
| 08/14/2026 20:17 | 3 | 36.24 |
| 08/14/2026 20:17 | 10 | 36.24 |
| 08/14/2026 20:17 | 10 | 36.24 |
| 08/14/2026 20:17 | 10 | 36.24 |
| 08/14/2026 20:17 | 3 | 36.24 |
| 08/14/2026 20:17 | 6 | 36.24 |
| 08/14/2026 20:17 | 43 | 36.24 |
| 08/14/2026 20:17 | 3 | 36.24 |
| 08/14/2026 20:17 | 10 | 36.24 |
| 08/14/2026 20:17 | 62 | 36.24 |
| 08/14/2026 20:17 | 13 | 36.24 |
| 08/14/2026 20:17 | 22 | 36.24 |
| 08/14/2026 20:16 | 3 | 36.24 |
| 08/14/2026 20:16 | 1 | 36.24 |
| 08/14/2026 20:16 | 3 | 36.24 |
| 08/14/2026 20:16 | 5 | 36.24 |
| 08/14/2026 20:16 | 5 | 36.24 |
| 08/14/2026 20:16 | 5 | 36.24 |
| 08/14/2026 20:15 | 4 | 36.23 |
| 08/14/2026 20:15 | 3 | 36.23 |
| 08/14/2026 20:15 | 140 | 36.23 |
| 08/14/2026 20:15 | 200 | 36.23 |
| 08/14/2026 20:15 | 10 | 36.23 |
| 08/14/2026 20:15 | 200 | 36.23 |
| 08/14/2026 20:15 | 17 | 36.23 |
| 08/14/2026 20:14 | 83 | 36.23 |
| 08/14/2026 20:14 | 5 | 36.23 |
| 08/14/2026 20:14 | 10 | 36.225 |
| 08/14/2026 20:14 | 100 | 36.23 |
| 08/14/2026 20:14 | 55 | 36.23 |
| 08/14/2026 20:14 | 23 | 36.23 |
| 08/14/2026 20:14 | 1 | 36.23 |
| 08/14/2026 20:14 | 10 | 36.23 |
| 08/14/2026 20:14 | 156 | 36.23 |
| 08/14/2026 20:14 | 9 | 36.23 |
| 08/14/2026 20:14 | 5 | 36.23 |
| 08/14/2026 20:14 | 18 | 36.23 |
| 08/14/2026 20:14 | 11 | 36.23 |
| 08/14/2026 20:14 | 71 | 36.23 |
| 08/14/2026 20:14 | 3 | 36.23 |
| 08/14/2026 20:14 | 5 | 36.23 |
| 08/14/2026 20:14 | 200 | 36.22 |
| 08/14/2026 20:14 | 1 | 36.22 |
| 08/14/2026 20:14 | 100 | 36.22 |
| 08/14/2026 20:14 | 6 | 36.22 |
| 08/14/2026 20:14 | 100 | 36.22 |
| 08/14/2026 20:14 | 70 | 36.22 |
| 08/14/2026 20:14 | 4 | 36.22 |
| 08/14/2026 20:14 | 1 | 36.22 |
| 08/14/2026 20:13 | 13 | 36.21 |
| 08/14/2026 20:13 | 87 | 36.21 |
| 08/14/2026 20:13 | 6 | 36.21 |
| 08/14/2026 20:13 | 94 | 36.21 |
| 08/14/2026 20:13 | 100 | 36.21 |
| 08/14/2026 20:13 | 100 | 36.21 |
| 08/14/2026 20:13 | 39 | 36.21 |
| 08/14/2026 20:13 | 61 | 36.21 |
| 08/14/2026 20:13 | 5 | 36.21 |
| 08/14/2026 20:13 | 6 | 36.21 |
| 08/14/2026 20:13 | 13 | 36.20 |
| 08/14/2026 20:13 | 100 | 36.20 |
| 08/14/2026 20:13 | 2 | 36.20 |
| 08/14/2026 20:13 | 100 | 36.20 |
| 08/14/2026 20:13 | 100 | 36.20 |
| 08/14/2026 20:13 | 14 | 36.20 |
| 08/14/2026 20:13 | 18 | 36.20 |
| 08/14/2026 20:13 | 100 | 36.195 |
| 08/14/2026 20:13 | 100 | 36.195 |
| 08/14/2026 20:13 | 100 | 36.195 |
| 08/14/2026 20:13 | 100 | 36.195 |
| 08/14/2026 20:13 | 100 | 36.195 |
| 08/14/2026 20:13 | 100 | 36.195 |
| 08/14/2026 20:13 | 16 | 36.195 |
| 08/14/2026 20:13 | 16 | 36.19 |
| 08/14/2026 20:13 | 19 | 36.19 |
| 08/14/2026 20:13 | 3 | 36.19 |
| 08/14/2026 20:13 | 51 | 36.18 |
| 08/14/2026 20:13 | 9 | 36.18 |
| 08/14/2026 20:13 | 10 | 36.18 |
| 08/14/2026 20:13 | 56 | 36.18 |
| 08/14/2026 20:13 | 100 | 36.18 |
| 08/14/2026 20:13 | 1 | 36.185 |
| 08/14/2026 20:13 | 10 | 36.185 |
| 08/14/2026 20:13 | 22 | 36.19 |
| 08/14/2026 20:13 | 11 | 36.19 |
| 08/14/2026 20:13 | 63 | 36.195 |
| 08/14/2026 20:13 | 300 | 36.20 |
| 08/14/2026 20:13 | 5 | 36.20 |
| 08/14/2026 20:13 | 300 | 36.20 |
| 08/14/2026 20:13 | 300 | 36.20 |
| 08/14/2026 20:13 | 54 | 36.20 |
| 08/14/2026 20:13 | 46 | 36.20 |
| 08/14/2026 20:13 | 100 | 36.20 |
| 08/14/2026 20:13 | 5 | 36.20 |
| 08/14/2026 20:13 | 23 | 36.20 |
| 08/14/2026 20:13 | 10 | 36.20 |
| 08/14/2026 20:13 | 10 | 36.20 |
| 08/14/2026 20:13 | 100 | 36.20 |
| 08/14/2026 20:13 | 6 | 36.20 |
| 08/14/2026 20:13 | 1 | 36.20 |
| 08/14/2026 20:12 | 17 | 36.20 |
| 08/14/2026 20:12 | 14 | 36.20 |
| 08/14/2026 20:12 | 7 | 36.20 |
| 08/14/2026 20:12 | 100 | 36.20 |
| 08/14/2026 20:12 | 55 | 36.20 |
| 08/14/2026 20:12 | 14 | 36.20 |
| 08/14/2026 20:12 | 31 | 36.20 |
| 08/14/2026 20:12 | 7 | 36.20 |
| 08/14/2026 20:12 | 7 | 36.20 |
| 08/14/2026 20:12 | 72 | 36.20 |
| 08/14/2026 20:12 | 28 | 36.20 |
| 08/14/2026 20:12 | 7 | 36.20 |
| 08/14/2026 20:12 | 65 | 36.20 |
| 08/14/2026 20:12 | 100 | 36.20 |
| 08/14/2026 20:12 | 55 | 36.20 |
| 08/14/2026 20:12 | 200 | 36.20 |
| 08/14/2026 20:12 | 5 | 36.20 |
| 08/14/2026 20:12 | 168 | 36.20 |
| 08/14/2026 20:12 | 98 | 36.20 |
| 08/14/2026 20:12 | 2 | 36.20 |
| 08/14/2026 20:12 | 65 | 36.20 |
| 08/14/2026 20:12 | 100 | 36.20 |
| 08/14/2026 20:12 | 11 | 36.20 |
| 08/14/2026 20:12 | 100 | 36.20 |
| 08/14/2026 20:12 | 54 | 36.20 |
| 08/14/2026 20:12 | 3 | 36.20 |
| 08/14/2026 20:12 | 100 | 36.20 |
| 08/14/2026 20:12 | 100 | 36.20 |
| 08/14/2026 20:12 | 100 | 36.20 |
| 08/14/2026 20:12 | 10 | 36.20 |
| 08/14/2026 20:12 | 54 | 36.20 |
| 08/14/2026 20:12 | 200 | 36.20 |
| 08/14/2026 20:12 | 54 | 36.20 |
| 08/14/2026 20:12 | 46 | 36.20 |
| 08/14/2026 20:12 | 100 | 36.20 |
| 08/14/2026 20:12 | 100 | 36.20 |
| 08/14/2026 20:12 | 100 | 36.20 |
| 08/14/2026 20:12 | 100 | 36.20 |
| 08/14/2026 20:12 | 27 | 36.20 |
| 08/14/2026 20:12 | 53 | 36.20 |
| 08/14/2026 20:12 | 51 | 36.20 |
| 08/14/2026 20:12 | 73 | 36.20 |
| 08/14/2026 20:12 | 27 | 36.20 |
| 08/14/2026 20:12 | 67 | 36.20 |
| 08/14/2026 20:12 | 6 | 36.20 |
| 08/14/2026 20:12 | 100 | 36.20 |
| 08/14/2026 20:12 | 100 | 36.20 |
| 08/14/2026 20:12 | 6 | 36.19 |
| 08/14/2026 20:12 | 56 | 36.19 |
| 08/14/2026 20:12 | 100 | 36.19 |
| 08/14/2026 20:12 | 100 | 36.19 |
| 08/14/2026 20:12 | 6 | 36.19 |
| 08/14/2026 20:12 | 6 | 36.18 |
| 08/14/2026 20:12 | 100 | 36.18 |
| 08/14/2026 20:12 | 100 | 36.19 |
| 08/14/2026 20:12 | 100 | 36.19 |
| 08/14/2026 20:12 | 44 | 36.19 |
| 08/14/2026 20:12 | 100 | 36.19 |
| 08/14/2026 20:12 | 100 | 36.19 |
| 08/14/2026 20:12 | 100 | 36.19 |
| 08/14/2026 20:12 | 100 | 36.19 |
| 08/14/2026 20:12 | 6 | 36.19 |
| 08/14/2026 20:12 | 100 | 36.19 |
| 08/14/2026 20:12 | 100 | 36.19 |
| 08/14/2026 20:12 | 530 | 36.19 |
| 08/14/2026 20:12 | 500 | 36.19 |
| 08/14/2026 20:12 | 11 | 36.19 |
| 08/14/2026 20:12 | 1 | 36.19 |
| 08/14/2026 20:12 | 100 | 36.18 |
| 08/14/2026 20:12 | 100 | 36.18 |
| 08/14/2026 20:12 | 100 | 36.18 |
| 08/14/2026 20:12 | 2 | 36.18 |
| 08/14/2026 20:12 | 100 | 36.18 |
| 08/14/2026 20:12 | 100 | 36.18 |
| 08/14/2026 20:12 | 6 | 36.18 |
| 08/14/2026 20:12 | 100 | 36.18 |
| 08/14/2026 20:12 | 100 | 36.19 |
| 08/14/2026 20:12 | 100 | 36.19 |
| 08/14/2026 20:12 | 100 | 36.19 |
| 08/14/2026 20:12 | 200 | 36.20 |
| 08/14/2026 20:12 | 500 | 36.20 |
| 08/14/2026 20:12 | 100 | 36.20 |
| 08/14/2026 20:12 | 120 | 36.20 |
| 08/14/2026 20:12 | 100 | 36.20 |
| 08/14/2026 20:12 | 100 | 36.20 |
| 08/14/2026 20:12 | 50 | 36.21 |
| 08/14/2026 20:12 | 11 | 36.21 |
| 08/14/2026 20:12 | 64 | 36.21 |
| 08/14/2026 20:12 | 11 | 36.21 |
| 08/14/2026 20:12 | 51 | 36.21 |
| 08/14/2026 20:12 | 46 | 36.21 |
| 08/14/2026 20:11 | 3 | 36.21 |
| 08/14/2026 20:11 | 11 | 36.21 |
| 08/14/2026 20:11 | 86 | 36.21 |
| 08/14/2026 20:11 | 34 | 36.21 |
| 08/14/2026 20:11 | 61 | 36.21 |
| 08/14/2026 20:11 | 5 | 36.21 |
| 08/14/2026 20:11 | 100 | 36.215 |
| 08/14/2026 20:11 | 100 | 36.215 |
| 08/14/2026 20:11 | 100 | 36.215 |
| 08/14/2026 20:11 | 100 | 36.215 |
| 08/14/2026 20:11 | 100 | 36.215 |
| 08/14/2026 20:11 | 100 | 36.215 |
| 08/14/2026 20:11 | 100 | 36.215 |
| 08/14/2026 20:11 | 100 | 36.215 |
| 08/14/2026 20:11 | 17 | 36.215 |
| 08/14/2026 20:11 | 12 | 36.215 |
| 08/14/2026 20:10 | 36 | 36.21 |
| 08/14/2026 20:10 | 28 | 36.21 |
| 08/14/2026 20:10 | 36 | 36.21 |
| 08/14/2026 20:10 | 28 | 36.21 |
| 08/14/2026 20:10 | 4 | 36.21 |
| 08/14/2026 20:10 | 5 | 36.21 |
| 08/14/2026 20:10 | 99 | 36.21 |
| 08/14/2026 20:10 | 100 | 36.21 |
| 08/14/2026 20:10 | 99 | 36.21 |
| 08/14/2026 20:10 | 92 | 36.21 |
| 08/14/2026 20:10 | 5 | 36.21 |
| 08/14/2026 20:10 | 5 | 36.21 |
| 08/14/2026 20:10 | 80 | 36.21 |
| 08/14/2026 20:10 | 100 | 36.21 |
| 08/14/2026 20:10 | 1 | 36.21 |
| 08/14/2026 20:10 | 80 | 36.21 |
| 08/14/2026 20:10 | 85 | 36.21 |
| 08/14/2026 20:10 | 5 | 36.21 |
| 08/14/2026 20:10 | 20 | 36.21 |
| 08/14/2026 20:10 | 100 | 36.21 |
| 08/14/2026 20:10 | 100 | 36.21 |
| 08/14/2026 20:10 | 100 | 36.21 |
| 08/14/2026 20:10 | 3 | 36.21 |
| 08/14/2026 20:10 | 100 | 36.21 |
| 08/14/2026 20:10 | 500 | 36.21 |
| 08/14/2026 20:10 | 100 | 36.21 |
| 08/14/2026 20:10 | 140 | 36.21 |
| 08/14/2026 20:10 | 15 | 36.20 |
| 08/14/2026 20:10 | 80 | 36.20 |
| 08/14/2026 20:10 | 5 | 36.20 |
| 08/14/2026 20:10 | 100 | 36.205 |
| 08/14/2026 20:10 | 100 | 36.20 |
| 08/14/2026 20:10 | 5 | 36.20 |
| 08/14/2026 20:10 | 100 | 36.20 |
| 08/14/2026 20:10 | 100 | 36.20 |
| 08/14/2026 20:10 | 59 | 36.20 |
| 08/14/2026 20:10 | 100 | 36.20 |
| 08/14/2026 20:10 | 100 | 36.20 |
| 08/14/2026 20:10 | 24 | 36.20 |
| 08/14/2026 20:10 | 21 | 36.20 |
| 08/14/2026 20:10 | 10 | 36.20 |
| 08/14/2026 20:10 | 18 | 36.20 |
| 08/14/2026 20:10 | 100 | 36.20 |
| 08/14/2026 20:10 | 76 | 36.20 |
| 08/14/2026 20:10 | 39 | 36.20 |
| 08/14/2026 20:10 | 100 | 36.20 |
| 08/14/2026 20:10 | 41 | 36.20 |
| 08/14/2026 20:10 | 19 | 36.20 |
| 08/14/2026 20:10 | 100 | 36.20 |
| 08/14/2026 20:10 | 100 | 36.20 |
| 08/14/2026 20:10 | 10 | 36.20 |
| 08/14/2026 20:10 | 100 | 36.20 |
| 08/14/2026 20:10 | 10 | 36.21 |
| 08/14/2026 20:10 | 31 | 36.22 |
| 08/14/2026 20:10 | 8 | 36.22 |
| 08/14/2026 20:10 | 100 | 36.22 |
| 08/14/2026 20:10 | 52 | 36.22 |
| 08/14/2026 20:10 | 77 | 36.22 |
| 08/14/2026 20:10 | 62 | 36.22 |
| 08/14/2026 20:10 | 100 | 36.22 |
| 08/14/2026 20:10 | 10 | 36.22 |
| 08/14/2026 20:10 | 4 | 36.22 |
| 08/14/2026 20:10 | 100 | 36.22 |
| 08/14/2026 20:10 | 100 | 36.22 |
| 08/14/2026 20:10 | 98 | 36.22 |
| 08/14/2026 20:10 | 10 | 36.22 |
| 08/14/2026 20:10 | 90 | 36.21 |
| 08/14/2026 20:10 | 100 | 36.21 |
| 08/14/2026 20:10 | 10 | 36.21 |
| 08/14/2026 20:10 | 17 | 36.21 |
| 08/14/2026 20:10 | 89 | 36.21 |
| 08/14/2026 20:10 | 11 | 36.21 |
| 08/14/2026 20:10 | 68 | 36.21 |
| 08/14/2026 20:10 | 1 | 36.21 |
| 08/14/2026 20:10 | 2 | 36.22 |
| 08/14/2026 20:10 | 79 | 36.22 |
| 08/14/2026 20:10 | 21 | 36.22 |
| 08/14/2026 20:10 | 21 | 36.22 |
| 08/14/2026 20:10 | 56 | 36.22 |
| 08/14/2026 20:10 | 21 | 36.22 |
| 08/14/2026 20:10 | 100 | 36.225 |
| 08/14/2026 20:10 | 10 | 36.22 |
| 08/14/2026 20:10 | 11 | 36.22 |
| 08/14/2026 20:10 | 100 | 36.22 |
| 08/14/2026 20:10 | 100 | 36.23 |
| 08/14/2026 20:10 | 100 | 36.23 |
| 08/14/2026 20:10 | 100 | 36.23 |
| 08/14/2026 20:10 | 100 | 36.23 |
| 08/14/2026 20:10 | 100 | 36.23 |
| 08/14/2026 20:10 | 100 | 36.23 |
| 08/14/2026 20:10 | 100 | 36.23 |
| 08/14/2026 20:10 | 100 | 36.23 |
| 08/14/2026 20:10 | 100 | 36.23 |
| 08/14/2026 20:09 | 100 | 36.23 |
| 08/14/2026 20:09 | 100 | 36.23 |
| 08/14/2026 20:09 | 100 | 36.23 |
| 08/14/2026 20:09 | 100 | 36.23 |
| 08/14/2026 20:09 | 100 | 36.23 |
| 08/14/2026 20:09 | 5 | 36.23 |
| 08/14/2026 20:09 | 100 | 36.23 |
| 08/14/2026 20:09 | 200 | 36.23 |
| 08/14/2026 20:09 | 100 | 36.23 |
| 08/14/2026 20:09 | 100 | 36.23 |
| 08/14/2026 20:09 | 6 | 36.23 |
| 08/14/2026 20:09 | 100 | 36.24 |
| 08/14/2026 20:09 | 100 | 36.24 |
| 08/14/2026 20:09 | 5 | 36.25 |
| 08/14/2026 20:09 | 100 | 36.25 |
| 08/14/2026 20:09 | 10 | 36.25 |
| 08/14/2026 20:09 | 2 | 36.25 |
| 08/14/2026 20:09 | 10 | 36.25 |
| 08/14/2026 20:09 | 55 | 36.25 |
| 08/14/2026 20:09 | 67 | 36.26 |
| 08/14/2026 20:09 | 100 | 36.25 |
| 08/14/2026 20:09 | 2 | 36.25 |
| 08/14/2026 20:09 | 55 | 36.25 |
| 08/14/2026 20:09 | 45 | 36.25 |
| 08/14/2026 20:09 | 55 | 36.25 |
| 08/14/2026 20:09 | 2 | 36.25 |
| 08/14/2026 20:09 | 1 | 36.25 |
| 08/14/2026 20:09 | 72 | 36.25 |
| 08/14/2026 20:09 | 99 | 36.25 |
| 08/14/2026 20:09 | 100 | 36.25 |
| 08/14/2026 20:09 | 100 | 36.25 |
| 08/14/2026 20:09 | 100 | 36.26 |
| 08/14/2026 20:09 | 200 | 36.26 |
| 08/14/2026 20:09 | 100 | 36.26 |
| 08/14/2026 20:09 | 65 | 36.26 |
| 08/14/2026 20:09 | 1 | 36.26 |
| 08/14/2026 20:09 | 34 | 36.26 |
| 08/14/2026 20:09 | 100 | 36.265 |
| 08/14/2026 20:09 | 3 | 36.27 |
| 08/14/2026 20:09 | 30 | 36.27 |
| 08/14/2026 20:09 | 18 | 36.27 |
| 08/14/2026 20:09 | 41 | 36.28 |
| 08/14/2026 20:09 | 18 | 36.28 |
| 08/14/2026 20:09 | 8 | 36.28 |
| 08/14/2026 20:09 | 11 | 36.28 |
| 08/14/2026 20:09 | 10 | 36.28 |
| 08/14/2026 20:08 | 100 | 36.28 |
| 08/14/2026 20:08 | 59 | 36.28 |
| 08/14/2026 20:08 | 44 | 36.28 |
| 08/14/2026 20:08 | 4 | 36.28 |
| 08/14/2026 20:08 | 21 | 36.28 |
| 08/14/2026 20:08 | 5 | 36.28 |
| 08/14/2026 20:08 | 5 | 36.28 |
| 08/14/2026 20:08 | 100 | 36.25 |
| 08/14/2026 20:08 | 48 | 36.25 |
| 08/14/2026 20:08 | 156 | 36.25 |
| 08/14/2026 20:08 | 62 | 36.25 |
| 08/14/2026 20:08 | 68 | 36.25 |
| 08/14/2026 20:08 | 4 | 36.25 |
| 08/14/2026 20:08 | 4 | 36.25 |
| 08/14/2026 20:08 | 100 | 36.245 |
| 08/14/2026 20:08 | 63 | 36.245 |
| 08/14/2026 20:08 | 1 | 36.245 |
| 08/14/2026 20:08 | 100 | 36.25 |
| 08/14/2026 20:08 | 8 | 36.25 |
| 08/14/2026 20:08 | 100 | 36.25 |
| 08/14/2026 20:08 | 100 | 36.255 |
| 08/14/2026 20:08 | 100 | 36.26 |
| 08/14/2026 20:08 | 4 | 36.26 |
| 08/14/2026 20:08 | 100 | 36.26 |
| 08/14/2026 20:08 | 68 | 36.26 |
| 08/14/2026 20:08 | 235 | 36.26 |
| 08/14/2026 20:08 | 65 | 36.26 |
| 08/14/2026 20:08 | 99 | 36.255 |
| 08/14/2026 20:08 | 35 | 36.26 |
| 08/14/2026 20:08 | 600 | 36.26 |
| 08/14/2026 20:08 | 100 | 36.26 |
| 08/14/2026 20:08 | 100 | 36.26 |
| 08/14/2026 20:08 | 59 | 36.26 |
| 08/14/2026 20:08 | 3 | 36.26 |
| 08/14/2026 20:08 | 100 | 36.26 |
| 08/14/2026 20:08 | 30 | 36.26 |
| 08/14/2026 20:08 | 41 | 36.26 |
| 08/14/2026 20:08 | 30 | 36.26 |
| 08/14/2026 20:08 | 29 | 36.26 |
| 08/14/2026 20:08 | 56 | 36.26 |
| 08/14/2026 20:08 | 21 | 36.27 |
| 08/14/2026 20:08 | 13 | 36.27 |
| 08/14/2026 20:08 | 13 | 36.275 |
| 08/14/2026 20:08 | 63 | 36.275 |
| 08/14/2026 20:08 | 13 | 36.275 |
| 08/14/2026 20:08 | 30 | 36.275 |
| 08/14/2026 20:08 | 13 | 36.275 |
| 08/14/2026 20:08 | 200 | 36.275 |
| 08/14/2026 20:08 | 63 | 36.275 |
| 08/14/2026 20:08 | 3 | 36.27 |
| 08/14/2026 20:08 | 20 | 36.27 |
| 08/14/2026 20:08 | 80 | 36.27 |
| 08/14/2026 20:08 | 88 | 36.27 |
| 08/14/2026 20:08 | 91 | 36.27 |
| 08/14/2026 20:08 | 91 | 36.27 |
| 08/14/2026 20:08 | 100 | 36.27 |
| 08/14/2026 20:08 | 24 | 36.27 |
| 08/14/2026 20:08 | 10 | 36.27 |
| 08/14/2026 20:08 | 16 | 36.27 |
| 08/14/2026 20:08 | 84 | 36.27 |
| 08/14/2026 20:08 | 4 | 36.27 |
| 08/14/2026 20:08 | 1 | 36.27 |
| 08/14/2026 20:08 | 100 | 36.26 |
| 08/14/2026 20:08 | 3 | 36.26 |
| 08/14/2026 20:08 | 97 | 36.26 |
| 08/14/2026 20:08 | 43 | 36.26 |
| 08/14/2026 20:08 | 100 | 36.26 |
| 08/14/2026 20:08 | 48 | 36.26 |
| 08/14/2026 20:08 | 5 | 36.26 |
| 08/14/2026 20:08 | 100 | 36.255 |
| 08/14/2026 20:08 | 153 | 36.25 |
| 08/14/2026 20:08 | 11 | 36.25 |
| 08/14/2026 20:08 | 3 | 36.25 |
| 08/14/2026 20:08 | 100 | 36.255 |
| 08/14/2026 20:08 | 100 | 36.255 |
| 08/14/2026 20:08 | 3 | 36.25 |
| 08/14/2026 20:08 | 69 | 36.25 |
| 08/14/2026 20:08 | 100 | 36.25 |
| 08/14/2026 20:08 | 100 | 36.25 |
| 08/14/2026 20:08 | 100 | 36.25 |
| 08/14/2026 20:08 | 100 | 36.25 |
| 08/14/2026 20:08 | 6 | 36.25 |
| 08/14/2026 20:08 | 89 | 36.25 |
| 08/14/2026 20:08 | 3 | 36.25 |
| 08/14/2026 20:08 | 3 | 36.25 |
| 08/14/2026 20:08 | 100 | 36.25 |
| 08/14/2026 20:08 | 100 | 36.25 |
| 08/14/2026 20:08 | 67 | 36.25 |
| 08/14/2026 20:08 | 100 | 36.25 |
| 08/14/2026 20:08 | 100 | 36.25 |
| 08/14/2026 20:08 | 100 | 36.25 |
| 08/14/2026 20:08 | 100 | 36.255 |
| 08/14/2026 20:07 | 100 | 36.25 |
| 08/14/2026 20:07 | 6 | 36.25 |
| 08/14/2026 20:07 | 100 | 36.245 |
| 08/14/2026 20:07 | 88 | 36.245 |
| 08/14/2026 20:07 | 7 | 36.24 |
| 08/14/2026 20:07 | 100 | 36.24 |
| 08/14/2026 20:07 | 100 | 36.25 |
| 08/14/2026 20:07 | 100 | 36.25 |
| 08/14/2026 20:07 | 200 | 36.25 |
| 08/14/2026 20:07 | 100 | 36.25 |
| 08/14/2026 20:07 | 100 | 36.25 |
| 08/14/2026 20:07 | 200 | 36.25 |
| 08/14/2026 20:07 | 100 | 36.255 |
| 08/14/2026 20:07 | 100 | 36.26 |
| 08/14/2026 20:07 | 82 | 36.26 |
| 08/14/2026 20:07 | 100 | 36.26 |
| 08/14/2026 20:07 | 100 | 36.26 |
| 08/14/2026 20:07 | 18 | 36.26 |
| 08/14/2026 20:07 | 100 | 36.27 |
| 08/14/2026 20:07 | 100 | 36.27 |
| 08/14/2026 20:07 | 73 | 36.27 |
| 08/14/2026 20:07 | 100 | 36.27 |
| 08/14/2026 20:07 | 100 | 36.27 |
| 08/14/2026 20:07 | 100 | 36.27 |
| 08/14/2026 20:07 | 40 | 36.27 |
| 08/14/2026 20:07 | 100 | 36.27 |
| 08/14/2026 20:07 | 100 | 36.27 |
| 08/14/2026 20:07 | 100 | 36.27 |
| 08/14/2026 20:07 | 200 | 36.27 |
| 08/14/2026 20:07 | 10 | 36.27 |
| 08/14/2026 20:07 | 80 | 36.285 |
| 08/14/2026 20:07 | 27 | 36.28 |
| 08/14/2026 20:07 | 73 | 36.28 |
| 08/14/2026 20:07 | 12 | 36.28 |
| 08/14/2026 20:07 | 100 | 36.28 |
| 08/14/2026 20:07 | 100 | 36.28 |
| 08/14/2026 20:07 | 100 | 36.28 |
| 08/14/2026 20:07 | 100 | 36.28 |
| 08/14/2026 20:07 | 100 | 36.28 |
| 08/14/2026 20:07 | 100 | 36.29 |
| 08/14/2026 20:07 | 5 | 36.29 |
| 08/14/2026 20:07 | 10 | 36.29 |
| 08/14/2026 20:07 | 8 | 36.29 |
| 08/14/2026 20:07 | 12 | 36.29 |
| 08/14/2026 20:07 | 2 | 36.29 |
| 08/14/2026 20:07 | 160 | 36.29 |
| 08/14/2026 20:07 | 3 | 36.29 |
| 08/14/2026 20:07 | 17 | 36.29 |
| 08/14/2026 20:07 | 70 | 36.29 |
| 08/14/2026 20:07 | 6 | 36.29 |
| 08/14/2026 20:07 | 1 | 36.29 |
| 08/14/2026 20:06 | 12 | 36.285 |
| 08/14/2026 20:06 | 4 | 36.29 |
| 08/14/2026 20:06 | 100 | 36.29 |
| 08/14/2026 20:06 | 66 | 36.29 |
| 08/14/2026 20:06 | 5 | 36.29 |
| 08/14/2026 20:06 | 29 | 36.29 |
| 08/14/2026 20:06 | 4 | 36.29 |
| 08/14/2026 20:06 | 34 | 36.29 |
| 08/14/2026 20:06 | 1 | 36.29 |
| 08/14/2026 20:06 | 10 | 36.295 |
| 08/14/2026 20:06 | 1 | 36.29 |
| 08/14/2026 20:06 | 4 | 36.29 |
| 08/14/2026 20:06 | 129 | 36.29 |
| 08/14/2026 20:06 | 6 | 36.29 |
| 08/14/2026 20:06 | 6 | 36.29 |
| 08/14/2026 20:06 | 6 | 36.29 |
| 08/14/2026 20:06 | 1 | 36.29 |
| 08/14/2026 20:05 | 34 | 36.28 |
| 08/14/2026 20:05 | 66 | 36.28 |
| 08/14/2026 20:05 | 1 | 36.29 |
| 08/14/2026 20:05 | 1 | 36.29 |
| 08/14/2026 20:05 | 25 | 36.29 |
| 08/14/2026 20:05 | 7 | 36.29 |
| 08/14/2026 20:05 | 1 | 36.29 |
| 08/14/2026 20:05 | 1 | 36.29 |
| 08/14/2026 20:05 | 1 | 36.29 |
| 08/14/2026 20:05 | 2 | 36.29 |
| 08/14/2026 20:05 | 1 | 36.29 |
| 08/14/2026 20:05 | 1 | 36.29 |
| 08/14/2026 20:05 | 1 | 36.29 |
| 08/14/2026 20:05 | 1 | 36.29 |
| 08/14/2026 20:05 | 1 | 36.29 |
| 08/14/2026 20:05 | 1 | 36.29 |
| 08/14/2026 20:05 | 1 | 36.29 |
| 08/14/2026 20:05 | 1 | 36.29 |
| 08/14/2026 20:05 | 1 | 36.29 |
| 08/14/2026 20:05 | 1 | 36.29 |
| 08/14/2026 20:05 | 1 | 36.29 |
| 08/14/2026 20:05 | 1 | 36.29 |
| 08/14/2026 20:05 | 1 | 36.29 |
| 08/14/2026 20:05 | 2 | 36.29 |
| 08/14/2026 20:05 | 1 | 36.29 |
| 08/14/2026 20:05 | 1 | 36.29 |
| 08/14/2026 20:05 | 1 | 36.29 |
| 08/14/2026 20:05 | 1 | 36.29 |
| 08/14/2026 20:05 | 60 | 36.29 |
| 08/14/2026 20:05 | 1 | 36.29 |
| 08/14/2026 20:05 | 100 | 36.29 |
| 08/14/2026 20:05 | 100 | 36.29 |
| 08/14/2026 20:05 | 1 | 36.29 |
| 08/14/2026 20:05 | 1 | 36.29 |
| 08/14/2026 20:05 | 100 | 36.29 |
| 08/14/2026 20:05 | 175 | 36.29 |
| 08/14/2026 20:05 | 25 | 36.29 |
| 08/14/2026 20:05 | 1 | 36.29 |
| 08/14/2026 20:05 | 1 | 36.29 |
| 08/14/2026 20:05 | 25 | 36.295 |
| 08/14/2026 20:04 | 10 | 36.295 |
| 08/14/2026 20:04 | 10 | 36.295 |
| 08/14/2026 20:03 | 22 | 36.29 |
| 08/14/2026 20:03 | 61 | 36.29 |
| 08/14/2026 20:03 | 3 | 36.29 |
| 08/14/2026 20:03 | 1 | 36.29 |
| 08/14/2026 20:03 | 10 | 36.285 |
| 08/14/2026 20:03 | 1 | 36.29 |
| 08/14/2026 20:03 | 100 | 36.29 |
| 08/14/2026 20:03 | 100 | 36.29 |
| 08/14/2026 20:03 | 17 | 36.29 |
| 08/14/2026 20:03 | 1 | 36.29 |
| 08/14/2026 20:03 | 26 | 36.29 |
| 08/14/2026 20:03 | 1 | 36.29 |
| 08/14/2026 20:02 | 44 | 36.295 |
| 08/14/2026 20:02 | 14 | 36.295 |
| 08/14/2026 20:02 | 57 | 36.295 |
| 08/14/2026 20:02 | 257 | 36.29 |
| 08/14/2026 20:02 | 101 | 36.29 |
| 08/14/2026 20:02 | 142 | 36.29 |
| 08/14/2026 20:02 | 4 | 36.29 |
| 08/14/2026 20:02 | 1 | 36.29 |
| 08/14/2026 20:02 | 12 | 36.28 |
| 08/14/2026 20:02 | 100 | 36.28 |
| 08/14/2026 20:02 | 87 | 36.29 |
| 08/14/2026 20:02 | 54 | 36.29 |
| 08/14/2026 20:02 | 46 | 36.29 |
| 08/14/2026 20:02 | 1 | 36.29 |
| 08/14/2026 20:02 | 1 | 36.29 |
| 08/14/2026 20:02 | 400 | 36.29 |
| 08/14/2026 20:02 | 51 | 36.29 |
| 08/14/2026 20:02 | 2 | 36.29 |
| 08/14/2026 20:02 | 100 | 36.29 |
| 08/14/2026 20:02 | 180 | 36.29 |
| 08/14/2026 20:01 | 20 | 36.29 |
| 08/14/2026 20:01 | 80 | 36.29 |
| 08/14/2026 20:01 | 100 | 36.30 |
| 08/14/2026 20:01 | 38 | 36.295 |
| 08/14/2026 20:01 | 20 | 36.29 |
| 08/14/2026 20:01 | 12 | 36.29 |
| 08/14/2026 20:01 | 100 | 36.29 |
| 08/14/2026 20:01 | 4 | 36.29 |
| 08/14/2026 20:01 | 79 | 36.29 |
| 08/14/2026 20:01 | 84 | 36.29 |
| 08/14/2026 20:01 | 16 | 36.29 |
| 08/14/2026 20:00 | 1 | 36.29 |
| 08/14/2026 20:00 | 100 | 36.29 |
| 08/14/2026 20:00 | 18 | 36.29 |
| 08/14/2026 20:00 | 13 | 36.29 |
| 08/14/2026 20:00 | 19 | 36.29 |
| 08/14/2026 19:59 | 4 | 36.29 |
| 08/14/2026 19:59 | 2 | 36.29 |
| 08/14/2026 19:59 | 5 | 36.29 |
| 08/14/2026 19:59 | 5 | 36.29 |
| 08/14/2026 19:59 | 42 | 36.28 |
| 08/14/2026 19:59 | 58 | 36.28 |
| 08/14/2026 19:59 | 100 | 36.28 |
| 08/14/2026 19:59 | 28 | 36.28 |
| 08/14/2026 19:59 | 32 | 36.28 |
| 08/14/2026 19:59 | 40 | 36.28 |
| 08/14/2026 19:59 | 100 | 36.28 |
| 08/14/2026 19:59 | 300 | 36.28 |
| 08/14/2026 19:59 | 3 | 36.28 |
| 08/14/2026 19:59 | 100 | 36.28 |
| 08/14/2026 19:59 | 5 | 36.28 |
| 08/14/2026 19:59 | 95 | 36.28 |
| 08/14/2026 19:59 | 5 | 36.28 |
| 08/14/2026 19:59 | 20 | 36.275 |
| 08/14/2026 19:58 | 26 | 36.275 |
| 08/14/2026 19:58 | 2 | 36.27 |
| 08/14/2026 19:58 | 48 | 36.27 |
| 08/14/2026 19:58 | 5 | 36.27 |
| 08/14/2026 19:58 | 20 | 36.27 |
| 08/14/2026 19:58 | 80 | 36.27 |
| 08/14/2026 19:58 | 5 | 36.27 |
| 08/14/2026 19:58 | 900 | 36.27 |
| 08/14/2026 19:58 | 100 | 36.27 |
| 08/14/2026 19:58 | 100 | 36.26 |
| 08/14/2026 19:58 | 100 | 36.26 |
| 08/14/2026 19:58 | 12 | 36.26 |
| 08/14/2026 19:58 | 89 | 36.26 |
| 08/14/2026 19:58 | 100 | 36.26 |
| 08/14/2026 19:58 | 4 | 36.26 |
| 08/14/2026 19:58 | 40 | 36.26 |
| 08/14/2026 19:58 | 40 | 36.26 |
| 08/14/2026 19:58 | 33 | 36.26 |
| 08/14/2026 19:58 | 67 | 36.26 |
| 08/14/2026 19:58 | 3 | 36.25 |
| 08/14/2026 19:58 | 5 | 36.245 |
| 08/14/2026 19:58 | 15 | 36.25 |
| 08/14/2026 19:58 | 71 | 36.25 |
| 08/14/2026 19:58 | 25 | 36.25 |
| 08/14/2026 19:58 | 1 | 36.25 |
| 08/14/2026 19:57 | 8 | 36.25 |
| 08/14/2026 19:57 | 66 | 36.25 |
| 08/14/2026 19:57 | 2 | 36.25 |
| 08/14/2026 19:57 | 1 | 36.25 |
| 08/14/2026 19:57 | 7 | 36.25 |
| 08/14/2026 19:57 | 40 | 36.25 |
| 08/14/2026 19:57 | 24 | 36.25 |
| 08/14/2026 19:57 | 60 | 36.25 |
| 08/14/2026 19:57 | 18 | 36.26 |
| 08/14/2026 19:57 | 40 | 36.26 |
| 08/14/2026 19:57 | 40 | 36.26 |
| 08/14/2026 19:57 | 1 | 36.26 |
| 08/14/2026 19:57 | 1 | 36.26 |
| 08/14/2026 19:57 | 26 | 36.26 |
| 08/14/2026 19:57 | 122 | 36.26 |
| 08/14/2026 19:57 | 1 | 36.26 |
| 08/14/2026 19:57 | 260 | 36.26 |
| 08/14/2026 19:57 | 10 | 36.26 |
| 08/14/2026 19:56 | 1 | 36.26 |
| 08/14/2026 19:56 | 66 | 36.26 |
| 08/14/2026 19:56 | 334 | 36.26 |
| 08/14/2026 19:56 | 300 | 36.26 |
| 08/14/2026 19:56 | 102 | 36.26 |
| 08/14/2026 19:56 | 5 | 36.26 |
| 08/14/2026 19:56 | 10 | 36.26 |
| 08/14/2026 19:55 | 39 | 36.26 |
| 08/14/2026 19:55 | 20 | 36.26 |
| 08/14/2026 19:55 | 1 | 36.26 |
| 08/14/2026 19:55 | 79 | 36.26 |
| 08/14/2026 19:55 | 21 | 36.26 |
| 08/14/2026 19:55 | 100 | 36.26 |
| 08/14/2026 19:55 | 79 | 36.26 |
| 08/14/2026 19:55 | 20 | 36.26 |
| 08/14/2026 19:55 | 1 | 36.26 |
| 08/14/2026 19:54 | 100 | 36.26 |
| 08/14/2026 19:54 | 107 | 36.26 |
| 08/14/2026 19:54 | 170 | 36.26 |
| 08/14/2026 19:54 | 10 | 36.255 |
| 08/14/2026 19:54 | 11 | 36.25 |
| 08/14/2026 19:54 | 45 | 36.25 |
| 08/14/2026 19:54 | 100 | 36.25 |
| 08/14/2026 19:54 | 100 | 36.25 |
| 08/14/2026 19:54 | 100 | 36.25 |
| 08/14/2026 19:54 | 100 | 36.25 |
| 08/14/2026 19:54 | 100 | 36.25 |
| 08/14/2026 19:54 | 80 | 36.25 |
| 08/14/2026 19:54 | 100 | 36.25 |
| 08/14/2026 19:54 | 100 | 36.25 |
| 08/14/2026 19:54 | 100 | 36.25 |
| 08/14/2026 19:54 | 100 | 36.25 |
| 08/14/2026 19:54 | 5 | 36.255 |
| 08/14/2026 19:54 | 100 | 36.26 |
| 08/14/2026 19:54 | 100 | 36.26 |
| 08/14/2026 19:54 | 9 | 36.265 |
| 08/14/2026 19:54 | 100 | 36.27 |
| 08/14/2026 19:54 | 300 | 36.27 |
| 08/14/2026 19:54 | 200 | 36.27 |
| 08/14/2026 19:54 | 100 | 36.27 |
| 08/14/2026 19:54 | 52 | 36.27 |
| 08/14/2026 19:54 | 100 | 36.27 |
| 08/14/2026 19:53 | 23 | 36.27 |
| 08/14/2026 19:53 | 25 | 36.27 |
| 08/14/2026 19:53 | 75 | 36.27 |
| 08/14/2026 19:53 | 30 | 36.27 |
| 08/14/2026 19:53 | 60 | 36.27 |
| 08/14/2026 19:53 | 10 | 36.27 |
| 08/14/2026 19:53 | 27 | 36.27 |
| 08/14/2026 19:53 | 73 | 36.27 |
| 08/14/2026 19:52 | 27 | 36.27 |
| 08/14/2026 19:52 | 100 | 36.27 |
| 08/14/2026 19:52 | 33 | 36.27 |
| 08/14/2026 19:52 | 14 | 36.27 |
| 08/14/2026 19:52 | 1 | 36.27 |
| 08/14/2026 19:52 | 20 | 36.27 |
| 08/14/2026 19:52 | 73 | 36.27 |
| 08/14/2026 19:52 | 27 | 36.27 |
| 08/14/2026 19:52 | 73 | 36.27 |
| 08/14/2026 19:52 | 64 | 36.27 |
| 08/14/2026 19:51 | 88 | 36.27 |
| 08/14/2026 19:51 | 28 | 36.27 |
| 08/14/2026 19:51 | 5 | 36.27 |
| 08/14/2026 19:51 | 1 | 36.27 |
| 08/14/2026 19:51 | 30 | 36.27 |
| 08/14/2026 19:51 | 136 | 36.27 |
| 08/14/2026 19:51 | 100 | 36.275 |
| 08/14/2026 19:50 | 100 | 36.27 |
| 08/14/2026 19:50 | 100 | 36.27 |
| 08/14/2026 19:50 | 100 | 36.27 |
| 08/14/2026 19:50 | 100 | 36.27 |
| 08/14/2026 19:50 | 5 | 36.27 |
| 08/14/2026 19:50 | 5 | 36.27 |
| 08/14/2026 19:50 | 100 | 36.26 |
| 08/14/2026 19:50 | 100 | 36.26 |
| 08/14/2026 19:50 | 89 | 36.26 |
| 08/14/2026 19:50 | 100 | 36.26 |
| 08/14/2026 19:50 | 60 | 36.26 |
| 08/14/2026 19:50 | 100 | 36.255 |
| 08/14/2026 19:50 | 100 | 36.25 |
| 08/14/2026 19:50 | 2 | 36.25 |
| 08/14/2026 19:50 | 100 | 36.25 |
| 08/14/2026 19:50 | 100 | 36.25 |
| 08/14/2026 19:50 | 400 | 36.25 |
| 08/14/2026 19:50 | 11 | 36.255 |
| 08/14/2026 19:50 | 4 | 36.25 |
| 08/14/2026 19:50 | 103 | 36.25 |
| 08/14/2026 19:50 | 100 | 36.25 |
| 08/14/2026 19:50 | 94 | 36.25 |
| 08/14/2026 19:50 | 400 | 36.25 |
| 08/14/2026 19:50 | 1 | 36.25 |
| 08/14/2026 19:50 | 100 | 36.25 |
| 08/14/2026 19:50 | 5 | 36.25 |
| 08/14/2026 19:50 | 100 | 36.25 |
| 08/14/2026 19:50 | 2 | 36.25 |
| 08/14/2026 19:50 | 2 | 36.25 |
| 08/14/2026 19:50 | 1 | 36.25 |
| 08/14/2026 19:50 | 99 | 36.25 |
| 08/14/2026 19:50 | 48 | 36.25 |
| 08/14/2026 19:50 | 100 | 36.25 |
| 08/14/2026 19:50 | 72 | 36.25 |
| 08/14/2026 19:50 | 1 | 36.25 |
| 08/14/2026 19:50 | 15 | 36.25 |
| 08/14/2026 19:49 | 16 | 36.255 |
| 08/14/2026 19:49 | 12 | 36.255 |
| 08/14/2026 19:49 | 19 | 36.26 |
| 08/14/2026 19:49 | 2 | 36.26 |
| 08/14/2026 19:49 | 2 | 36.26 |
| 08/14/2026 19:49 | 6 | 36.26 |
| 08/14/2026 19:49 | 24 | 36.26 |
| 08/14/2026 19:49 | 100 | 36.255 |
| 08/14/2026 19:49 | 100 | 36.25 |
| 08/14/2026 19:49 | 5 | 36.25 |
| 08/14/2026 19:49 | 100 | 36.25 |
| 08/14/2026 19:49 | 100 | 36.24 |
| 08/14/2026 19:49 | 6 | 36.24 |
| 08/14/2026 19:49 | 6 | 36.23 |
| 08/14/2026 19:49 | 5 | 36.23 |
| 08/14/2026 19:49 | 5 | 36.23 |
| 08/14/2026 19:49 | 5 | 36.23 |
| 08/14/2026 19:49 | 5 | 36.23 |
| 08/14/2026 19:48 | 200 | 36.22 |
| 08/14/2026 19:48 | 2 | 36.22 |
| 08/14/2026 19:48 | 4 | 36.22 |
| 08/14/2026 19:48 | 3 | 36.22 |
| 08/14/2026 19:48 | 100 | 36.22 |
| 08/14/2026 19:48 | 4 | 36.215 |
| 08/14/2026 19:47 | 36 | 36.21 |
| 08/14/2026 19:47 | 264 | 36.21 |
| 08/14/2026 19:47 | 22 | 36.21 |
| 08/14/2026 19:47 | 78 | 36.21 |
| 08/14/2026 19:47 | 84 | 36.21 |
| 08/14/2026 19:47 | 100 | 36.21 |
| 08/14/2026 19:47 | 100 | 36.21 |
| 08/14/2026 19:47 | 2 | 36.21 |
| 08/14/2026 19:47 | 100 | 36.21 |
| 08/14/2026 19:47 | 2 | 36.21 |
| 08/14/2026 19:47 | 2 | 36.21 |
| 08/14/2026 19:47 | 14 | 36.205 |
| 08/14/2026 19:47 | 13 | 36.205 |
| 08/14/2026 19:47 | 13 | 36.205 |
| 08/14/2026 19:47 | 14 | 36.21 |
| 08/14/2026 19:47 | 13 | 36.21 |
| 08/14/2026 19:47 | 100 | 36.21 |
| 08/14/2026 19:47 | 87 | 36.21 |
| 08/14/2026 19:47 | 13 | 36.21 |
| 08/14/2026 19:47 | 20 | 36.21 |
| 08/14/2026 19:47 | 500 | 36.21 |
| 08/14/2026 19:47 | 100 | 36.215 |
| 08/14/2026 19:47 | 12 | 36.215 |
| 08/14/2026 19:47 | 11 | 36.22 |
| 08/14/2026 19:47 | 100 | 36.22 |
| 08/14/2026 19:47 | 2 | 36.22 |
| 08/14/2026 19:47 | 11 | 36.225 |
| 08/14/2026 19:47 | 11 | 36.225 |
| 08/14/2026 19:47 | 100 | 36.22 |
| 08/14/2026 19:47 | 100 | 36.22 |
| 08/14/2026 19:47 | 2 | 36.22 |
| 08/14/2026 19:47 | 5 | 36.22 |
| 08/14/2026 19:47 | 3 | 36.22 |
| 08/14/2026 19:47 | 100 | 36.22 |
| 08/14/2026 19:47 | 18 | 36.22 |
| 08/14/2026 19:47 | 82 | 36.22 |
| 08/14/2026 19:47 | 100 | 36.22 |
| 08/14/2026 19:46 | 100 | 36.215 |
| 08/14/2026 19:46 | 200 | 36.21 |
| 08/14/2026 19:46 | 488 | 36.21 |
| 08/14/2026 19:46 | 5 | 36.21 |
| 08/14/2026 19:46 | 102 | 36.21 |
| 08/14/2026 19:46 | 88 | 36.21 |
| 08/14/2026 19:46 | 5 | 36.21 |
| 08/14/2026 19:46 | 4 | 36.21 |
| 08/14/2026 19:46 | 100 | 36.21 |
| 08/14/2026 19:45 | 100 | 36.21 |
| 08/14/2026 19:45 | 1 | 36.21 |
| 08/14/2026 19:45 | 798 | 36.21 |
| 08/14/2026 19:45 | 1 | 36.21 |
| 08/14/2026 19:44 | 38 | 36.215 |
| 08/14/2026 19:44 | 1 | 36.21 |
| 08/14/2026 19:44 | 4 | 36.215 |
| 08/14/2026 19:44 | 9 | 36.21 |
| 08/14/2026 19:44 | 91 | 36.21 |
| 08/14/2026 19:44 | 9 | 36.21 |
| 08/14/2026 19:44 | 5 | 36.21 |
| 08/14/2026 19:44 | 3 | 36.21 |
| 08/14/2026 19:44 | 1 | 36.205 |
| 08/14/2026 19:44 | 52 | 36.205 |
| 08/14/2026 19:43 | 30 | 36.205 |
| 08/14/2026 19:42 | 95 | 36.21 |
| 08/14/2026 19:42 | 2 | 36.21 |
| 08/14/2026 19:42 | 3 | 36.21 |
| 08/14/2026 19:42 | 100 | 36.21 |
| 08/14/2026 19:42 | 100 | 36.21 |
| 08/14/2026 19:42 | 2 | 36.21 |
| 08/14/2026 19:42 | 78 | 36.21 |
| 08/14/2026 19:42 | 2 | 36.21 |
| 08/14/2026 19:42 | 2 | 36.21 |
| 08/14/2026 19:42 | 1 | 36.20 |
| 08/14/2026 19:41 | 200 | 36.21 |
| 08/14/2026 19:41 | 38 | 36.21 |
| 08/14/2026 19:41 | 100 | 36.21 |
| 08/14/2026 19:41 | 1 | 36.21 |
| 08/14/2026 19:41 | 80 | 36.21 |
| 08/14/2026 19:41 | 100 | 36.21 |
| 08/14/2026 19:41 | 2 | 36.21 |
| 08/14/2026 19:41 | 1 | 36.21 |
| 08/14/2026 19:41 | 1 | 36.215 |
| 08/14/2026 19:40 | 10 | 36.22 |
| 08/14/2026 19:40 | 38 | 36.22 |
| 08/14/2026 19:40 | 962 | 36.22 |
| 08/14/2026 19:40 | 15 | 36.225 |
| 08/14/2026 19:40 | 1 | 36.225 |
| 08/14/2026 19:40 | 18 | 36.225 |
| 08/14/2026 19:40 | 18 | 36.225 |
| 08/14/2026 19:40 | 14 | 36.225 |
| 08/14/2026 19:40 | 100 | 36.22 |
| 08/14/2026 19:40 | 100 | 36.22 |
| 08/14/2026 19:40 | 100 | 36.22 |
| 08/14/2026 19:40 | 80 | 36.22 |
| 08/14/2026 19:40 | 3 | 36.22 |
| 08/14/2026 19:40 | 97 | 36.21 |
| 08/14/2026 19:40 | 100 | 36.21 |
| 08/14/2026 19:40 | 17 | 36.22 |
| 08/14/2026 19:40 | 9 | 36.225 |
| 08/14/2026 19:39 | 300 | 36.225 |
| 08/14/2026 19:39 | 900 | 36.23 |
| 08/14/2026 19:39 | 13 | 36.23 |
| 08/14/2026 19:39 | 100 | 36.23 |
| 08/14/2026 19:39 | 3 | 36.23 |
| 08/14/2026 19:39 | 62 | 36.23 |
| 08/14/2026 19:39 | 38 | 36.23 |
| 08/14/2026 19:39 | 2 | 36.225 |
| 08/14/2026 19:39 | 48 | 36.22 |
| 08/14/2026 19:39 | 50 | 36.22 |
| 08/14/2026 19:39 | 2 | 36.225 |
| 08/14/2026 19:38 | 50 | 36.23 |
| 08/14/2026 19:38 | 1 | 36.23 |
| 08/14/2026 19:38 | 100 | 36.23 |
| 08/14/2026 19:38 | 11 | 36.23 |
| 08/14/2026 19:38 | 9 | 36.23 |
| 08/14/2026 19:38 | 9 | 36.23 |
| 08/14/2026 19:38 | 12 | 36.23 |
| 08/14/2026 19:38 | 65 | 36.23 |
| 08/14/2026 19:38 | 4 | 36.23 |
| 08/14/2026 19:38 | 10 | 36.23 |
| 08/14/2026 19:38 | 100 | 36.235 |
| 08/14/2026 19:38 | 65 | 36.23 |
| 08/14/2026 19:38 | 100 | 36.23 |
| 08/14/2026 19:38 | 100 | 36.23 |
| 08/14/2026 19:38 | 39 | 36.23 |
| 08/14/2026 19:38 | 51 | 36.23 |
| 08/14/2026 19:38 | 49 | 36.23 |
| 08/14/2026 19:38 | 100 | 36.24 |
| 08/14/2026 19:38 | 450 | 36.24 |
| 08/14/2026 19:38 | 3 | 36.24 |
| 08/14/2026 19:38 | 1 | 36.24 |
| 08/14/2026 19:38 | 10 | 36.25 |
| 08/14/2026 19:38 | 10 | 36.25 |
| 08/14/2026 19:38 | 10 | 36.25 |
| 08/14/2026 19:38 | 16 | 36.25 |
| 08/14/2026 19:37 | 37 | 36.255 |
| 08/14/2026 19:37 | 63 | 36.255 |
| 08/14/2026 19:37 | 154 | 36.25 |
| 08/14/2026 19:37 | 17 | 36.25 |
| 08/14/2026 19:37 | 46 | 36.25 |
| 08/14/2026 19:37 | 100 | 36.25 |
| 08/14/2026 19:37 | 30 | 36.25 |
| 08/14/2026 19:37 | 79 | 36.25 |
| 08/14/2026 19:37 | 24 | 36.25 |
| 08/14/2026 19:37 | 58 | 36.25 |
| 08/14/2026 19:37 | 7 | 36.25 |
| 08/14/2026 19:37 | 11 | 36.25 |
| 08/14/2026 19:37 | 19 | 36.26 |
| 08/14/2026 19:37 | 81 | 36.26 |
| 08/14/2026 19:37 | 100 | 36.26 |
| 08/14/2026 19:37 | 80 | 36.26 |
| 08/14/2026 19:37 | 100 | 36.26 |
| 08/14/2026 19:37 | 88 | 36.26 |
| 08/14/2026 19:37 | 100 | 36.26 |
| 08/14/2026 19:37 | 100 | 36.27 |
| 08/14/2026 19:37 | 235 | 36.28 |
| 08/14/2026 19:37 | 107 | 36.28 |
| 08/14/2026 19:37 | 58 | 36.28 |
| 08/14/2026 19:37 | 7 | 36.28 |
| 08/14/2026 19:37 | 100 | 36.28 |
| 08/14/2026 19:37 | 58 | 36.28 |
| 08/14/2026 19:37 | 100 | 36.28 |
| 08/14/2026 19:37 | 48 | 36.28 |
| 08/14/2026 19:37 | 100 | 36.27 |
| 08/14/2026 19:37 | 100 | 36.27 |
| 08/14/2026 19:37 | 5 | 36.27 |
| 08/14/2026 19:37 | 75 | 36.27 |
| 08/14/2026 19:37 | 100 | 36.26 |
| 08/14/2026 19:37 | 11 | 36.25 |
| 08/14/2026 19:37 | 100 | 36.25 |
| 08/14/2026 19:37 | 100 | 36.25 |
| 08/14/2026 19:37 | 33 | 36.25 |
| 08/14/2026 19:37 | 200 | 36.24 |
| 08/14/2026 19:37 | 2 | 36.24 |
| 08/14/2026 19:36 | 60 | 36.24 |
| 08/14/2026 19:36 | 100 | 36.24 |
| 08/14/2026 19:36 | 100 | 36.24 |
| 08/14/2026 19:36 | 5 | 36.24 |
| 08/14/2026 19:36 | 500 | 36.23 |
| 08/14/2026 19:36 | 44 | 36.23 |
| 08/14/2026 19:36 | 100 | 36.23 |
| 08/14/2026 19:36 | 93 | 36.23 |
| 08/14/2026 19:36 | 274 | 36.22 |
| 08/14/2026 19:36 | 215 | 36.22 |
| 08/14/2026 19:36 | 61 | 36.22 |
| 08/14/2026 19:36 | 100 | 36.22 |
| 08/14/2026 19:36 | 100 | 36.215 |
| 08/14/2026 19:36 | 10 | 36.22 |
| 08/14/2026 19:36 | 90 | 36.23 |
| 08/14/2026 19:36 | 100 | 36.23 |
| 08/14/2026 19:36 | 10 | 36.23 |
| 08/14/2026 19:36 | 100 | 36.23 |
| 08/14/2026 19:36 | 100 | 36.23 |
| 08/14/2026 19:36 | 30 | 36.24 |
| 08/14/2026 19:36 | 40 | 36.24 |
| 08/14/2026 19:36 | 80 | 36.24 |
| 08/14/2026 19:36 | 100 | 36.24 |
| 08/14/2026 19:36 | 100 | 36.24 |
| 08/14/2026 19:36 | 100 | 36.245 |
| 08/14/2026 19:36 | 61 | 36.25 |
| 08/14/2026 19:36 | 61 | 36.25 |
| 08/14/2026 19:36 | 100 | 36.25 |
| 08/14/2026 19:36 | 64 | 36.25 |
| 08/14/2026 19:36 | 5 | 36.24 |
| 08/14/2026 19:36 | 100 | 36.24 |
| 08/14/2026 19:36 | 100 | 36.24 |
| 08/14/2026 19:36 | 100 | 36.23 |
| 08/14/2026 19:36 | 100 | 36.23 |
| 08/14/2026 19:36 | 100 | 36.23 |
| 08/14/2026 19:36 | 71 | 36.225 |
| 08/14/2026 19:36 | 100 | 36.225 |
| 08/14/2026 19:36 | 47 | 36.225 |
| 08/14/2026 19:36 | 7 | 36.225 |
| 08/14/2026 19:36 | 61 | 36.22 |
| 08/14/2026 19:36 | 100 | 36.22 |
| 08/14/2026 19:36 | 10 | 36.22 |
| 08/14/2026 19:36 | 10 | 36.22 |
| 08/14/2026 19:36 | 100 | 36.22 |
| 08/14/2026 19:36 | 100 | 36.22 |
| 08/14/2026 19:36 | 283 | 36.22 |
| 08/14/2026 19:36 | 110 | 36.22 |
| 08/14/2026 19:36 | 200 | 36.22 |
| 08/14/2026 19:36 | 80 | 36.22 |
| 08/14/2026 19:36 | 100 | 36.22 |
| 08/14/2026 19:36 | 1 | 36.22 |
| 08/14/2026 19:36 | 95 | 36.22 |
| 08/14/2026 19:36 | 100 | 36.225 |
| 08/14/2026 19:36 | 5 | 36.22 |
| 08/14/2026 19:36 | 57 | 36.22 |
| 08/14/2026 19:36 | 4 | 36.22 |
| 08/14/2026 19:36 | 6 | 36.22 |
| 08/14/2026 19:36 | 6 | 36.22 |
| 08/14/2026 19:36 | 80 | 36.22 |
| 08/14/2026 19:36 | 121 | 36.22 |
| 08/14/2026 19:36 | 71 | 36.22 |
| 08/14/2026 19:36 | 100 | 36.22 |
| 08/14/2026 19:36 | 80 | 36.22 |
| 08/14/2026 19:36 | 100 | 36.22 |
| 08/14/2026 19:36 | 100 | 36.22 |
| 08/14/2026 19:36 | 100 | 36.22 |
| 08/14/2026 19:36 | 100 | 36.22 |
| 08/14/2026 19:36 | 100 | 36.22 |
| 08/14/2026 19:36 | 61 | 36.22 |
| 08/14/2026 19:36 | 61 | 36.22 |
| 08/14/2026 19:36 | 77 | 36.23 |
| 08/14/2026 19:36 | 6 | 36.23 |
| 08/14/2026 19:36 | 61 | 36.23 |
| 08/14/2026 19:36 | 100 | 36.23 |
| 08/14/2026 19:36 | 100 | 36.23 |
| 08/14/2026 19:36 | 100 | 36.23 |
| 08/14/2026 19:36 | 61 | 36.23 |
| 08/14/2026 19:36 | 100 | 36.22 |
| 08/14/2026 19:36 | 100 | 36.22 |
| 08/14/2026 19:36 | 61 | 36.22 |
| 08/14/2026 19:36 | 36 | 36.22 |
| 08/14/2026 19:36 | 100 | 36.22 |
| 08/14/2026 19:36 | 100 | 36.22 |
| 08/14/2026 19:36 | 100 | 36.22 |
| 08/14/2026 19:36 | 100 | 36.22 |
| 08/14/2026 19:36 | 400 | 36.225 |
| 08/14/2026 19:36 | 200 | 36.225 |
| 08/14/2026 19:36 | 100 | 36.23 |
| 08/14/2026 19:36 | 100 | 36.23 |
| 08/14/2026 19:36 | 100 | 36.23 |
| 08/14/2026 19:36 | 100 | 36.23 |
| 08/14/2026 19:36 | 100 | 36.24 |
| 08/14/2026 19:36 | 100 | 36.245 |
| 08/14/2026 19:36 | 63 | 36.245 |
| 08/14/2026 19:36 | 63 | 36.245 |
| 08/14/2026 19:36 | 237 | 36.24 |
| 08/14/2026 19:36 | 63 | 36.24 |
| 08/14/2026 19:36 | 400 | 36.24 |
| 08/14/2026 19:36 | 400 | 36.24 |
| 08/14/2026 19:36 | 100 | 36.24 |
| 08/14/2026 19:36 | 100 | 36.24 |
| 08/14/2026 19:36 | 77 | 36.24 |
| 08/14/2026 19:36 | 36 | 36.24 |
| 08/14/2026 19:36 | 2 | 36.24 |
| 08/14/2026 19:36 | 180 | 36.25 |
| 08/14/2026 19:36 | 120 | 36.25 |
| 08/14/2026 19:36 | 100 | 36.25 |
| 08/14/2026 19:36 | 100 | 36.25 |
| 08/14/2026 19:36 | 100 | 36.25 |
| 08/14/2026 19:36 | 100 | 36.25 |
| 08/14/2026 19:36 | 600 | 36.25 |
| 08/14/2026 19:36 | 3 | 36.25 |
| 08/14/2026 19:36 | 36 | 36.24 |
| 08/14/2026 19:36 | 100 | 36.24 |
| 08/14/2026 19:36 | 100 | 36.25 |
| 08/14/2026 19:36 | 3 | 36.25 |
| 08/14/2026 19:36 | 140 | 36.25 |
| 08/14/2026 19:36 | 100 | 36.25 |
| 08/14/2026 19:36 | 54 | 36.25 |
| 08/14/2026 19:36 | 100 | 36.26 |
| 08/14/2026 19:36 | 1 | 36.26 |
| 08/14/2026 19:36 | 3 | 36.26 |
| 08/14/2026 19:36 | 80 | 36.26 |
| 08/14/2026 19:36 | 200 | 36.26 |
| 08/14/2026 19:36 | 2 | 36.265 |
| 08/14/2026 19:36 | 100 | 36.265 |
| 08/14/2026 19:36 | 300 | 36.27 |
| 08/14/2026 19:36 | 14 | 36.27 |
| 08/14/2026 19:36 | 2 | 36.27 |
| 08/14/2026 19:36 | 3 | 36.275 |
| 08/14/2026 19:36 | 100 | 36.28 |
| 08/14/2026 19:36 | 100 | 36.28 |
| 08/14/2026 19:36 | 77 | 36.28 |
| 08/14/2026 19:36 | 200 | 36.28 |
| 08/14/2026 19:36 | 5 | 36.28 |
| 08/14/2026 19:36 | 25 | 36.28 |
| 08/14/2026 19:36 | 100 | 36.27 |
| 08/14/2026 19:36 | 41 | 36.27 |
| 08/14/2026 19:36 | 8 | 36.27 |
| 08/14/2026 19:36 | 5 | 36.27 |
| 08/14/2026 19:36 | 100 | 36.265 |
| 08/14/2026 19:36 | 300 | 36.265 |
| 08/14/2026 19:36 | 3 | 36.26 |
| 08/14/2026 19:36 | 100 | 36.26 |
| 08/14/2026 19:36 | 6 | 36.26 |
| 08/14/2026 19:36 | 100 | 36.26 |
| 08/14/2026 19:36 | 5 | 36.26 |
| 08/14/2026 19:35 | 300 | 36.25 |
| 08/14/2026 19:35 | 81 | 36.24 |
| 08/14/2026 19:35 | 100 | 36.24 |
| 08/14/2026 19:35 | 100 | 36.24 |
| 08/14/2026 19:35 | 34 | 36.24 |
| 08/14/2026 19:35 | 100 | 36.23 |
| 08/14/2026 19:35 | 88 | 36.23 |
| 08/14/2026 19:35 | 60 | 36.23 |
| 08/14/2026 19:35 | 65 | 36.225 |
| 08/14/2026 19:35 | 12 | 36.23 |
| 08/14/2026 19:35 | 82 | 36.23 |
| 08/14/2026 19:35 | 8 | 36.23 |
| 08/14/2026 19:35 | 10 | 36.23 |
| 08/14/2026 19:35 | 100 | 36.23 |
| 08/14/2026 19:35 | 10 | 36.23 |
| 08/14/2026 19:35 | 100 | 36.235 |
| 08/14/2026 19:35 | 10 | 36.24 |
| 08/14/2026 19:35 | 100 | 36.25 |
| 08/14/2026 19:35 | 37 | 36.25 |
| 08/14/2026 19:35 | 100 | 36.25 |
| 08/14/2026 19:35 | 14 | 36.25 |
| 08/14/2026 19:35 | 49 | 36.25 |
| 08/14/2026 19:35 | 51 | 36.25 |
| 08/14/2026 19:35 | 20 | 36.25 |
| 08/14/2026 19:35 | 29 | 36.25 |
| 08/14/2026 19:35 | 34 | 36.25 |
| 08/14/2026 19:35 | 66 | 36.25 |
| 08/14/2026 19:35 | 100 | 36.25 |
| 08/14/2026 19:35 | 100 | 36.25 |
| 08/14/2026 19:35 | 100 | 36.25 |
| 08/14/2026 19:35 | 5 | 36.25 |
| 08/14/2026 19:35 | 100 | 36.25 |
| 08/14/2026 19:35 | 110 | 36.25 |
| 08/14/2026 19:35 | 2 | 36.25 |
| 08/14/2026 19:35 | 3 | 36.24 |
| 08/14/2026 19:35 | 3 | 36.24 |
| 08/14/2026 19:34 | 100 | 36.25 |
| 08/14/2026 19:34 | 200 | 36.25 |
| 08/14/2026 19:34 | 100 | 36.25 |
| 08/14/2026 19:34 | 5 | 36.25 |
| 08/14/2026 19:34 | 100 | 36.25 |
| 08/14/2026 19:34 | 100 | 36.25 |
| 08/14/2026 19:34 | 48 | 36.25 |
| 08/14/2026 19:34 | 199 | 36.25 |
| 08/14/2026 19:34 | 1 | 36.25 |
| 08/14/2026 19:34 | 100 | 36.245 |
| 08/14/2026 19:34 | 400 | 36.245 |
| 08/14/2026 19:34 | 100 | 36.245 |
| 08/14/2026 19:34 | 100 | 36.24 |
| 08/14/2026 19:34 | 100 | 36.24 |
| 08/14/2026 19:34 | 100 | 36.24 |
| 08/14/2026 19:34 | 100 | 36.24 |
| 08/14/2026 19:34 | 12 | 36.23 |
| 08/14/2026 19:34 | 100 | 36.23 |
| 08/14/2026 19:34 | 2 | 36.22 |
| 08/14/2026 19:34 | 100 | 36.22 |
| 08/14/2026 19:34 | 100 | 36.22 |
| 08/14/2026 19:34 | 100 | 36.22 |
| 08/14/2026 19:34 | 100 | 36.22 |
| 08/14/2026 19:34 | 2 | 36.22 |
| 08/14/2026 19:34 | 98 | 36.22 |
| 08/14/2026 19:34 | 2 | 36.22 |
| 08/14/2026 19:34 | 98 | 36.22 |
| 08/14/2026 19:34 | 2 | 36.22 |
| 08/14/2026 19:34 | 100 | 36.22 |
| 08/14/2026 19:34 | 2 | 36.22 |
| 08/14/2026 19:34 | 100 | 36.22 |
| 08/14/2026 19:34 | 100 | 36.22 |
| 08/14/2026 19:34 | 100 | 36.22 |
| 08/14/2026 19:34 | 200 | 36.22 |
| 08/14/2026 19:34 | 100 | 36.22 |
| 08/14/2026 19:34 | 50 | 36.22 |
| 08/14/2026 19:34 | 100 | 36.22 |
| 08/14/2026 19:34 | 74 | 36.225 |
| 08/14/2026 19:34 | 100 | 36.24 |
| 08/14/2026 19:34 | 100 | 36.24 |
| 08/14/2026 19:34 | 100 | 36.24 |
| 08/14/2026 19:34 | 1 | 36.24 |
| 08/14/2026 19:34 | 236 | 36.24 |
| 08/14/2026 19:34 | 64 | 36.24 |
| 08/14/2026 19:34 | 36 | 36.24 |
| 08/14/2026 19:34 | 220 | 36.24 |
| 08/14/2026 19:34 | 54 | 36.24 |
| 08/14/2026 19:34 | 300 | 36.24 |
| 08/14/2026 19:34 | 100 | 36.24 |
| 08/14/2026 19:34 | 8 | 36.22 |
| 08/14/2026 19:34 | 85 | 36.22 |
| 08/14/2026 19:34 | 30 | 36.22 |
| 08/14/2026 19:34 | 7 | 36.23 |
| 08/14/2026 19:34 | 100 | 36.23 |
| 08/14/2026 19:34 | 100 | 36.23 |
| 08/14/2026 19:34 | 10 | 36.23 |
| 08/14/2026 19:34 | 200 | 36.24 |
| 08/14/2026 19:34 | 47 | 36.24 |
| 08/14/2026 19:34 | 300 | 36.245 |
| 08/14/2026 19:34 | 48 | 36.25 |
| 08/14/2026 19:34 | 100 | 36.25 |
| 08/14/2026 19:34 | 33 | 36.26 |
| 08/14/2026 19:34 | 2 | 36.26 |
| 08/14/2026 19:34 | 100 | 36.26 |
| 08/14/2026 19:34 | 48 | 36.26 |
| 08/14/2026 19:34 | 21 | 36.26 |
| 08/14/2026 19:34 | 75 | 36.25 |
| 08/14/2026 19:34 | 100 | 36.25 |
| 08/14/2026 19:34 | 100 | 36.25 |
| 08/14/2026 19:34 | 100 | 36.25 |
| 08/14/2026 19:34 | 8 | 36.26 |
| 08/14/2026 19:34 | 22 | 36.26 |
| 08/14/2026 19:34 | 240 | 36.26 |
| 08/14/2026 19:34 | 51 | 36.27 |
| 08/14/2026 19:34 | 51 | 36.27 |
| 08/14/2026 19:34 | 10 | 36.27 |
| 08/14/2026 19:34 | 100 | 36.27 |
| 08/14/2026 19:34 | 100 | 36.28 |
| 08/14/2026 19:34 | 25 | 36.28 |
| 08/14/2026 19:34 | 100 | 36.28 |
| 08/14/2026 19:34 | 100 | 36.28 |
| 08/14/2026 19:34 | 140 | 36.28 |
| 08/14/2026 19:34 | 100 | 36.29 |
| 08/14/2026 19:34 | 2 | 36.29 |
| 08/14/2026 19:34 | 20 | 36.29 |
| 08/14/2026 19:34 | 80 | 36.29 |
| 08/14/2026 19:34 | 100 | 36.29 |
| 08/14/2026 19:34 | 40 | 36.29 |
| 08/14/2026 19:34 | 1 | 36.29 |
| 08/14/2026 19:34 | 200 | 36.29 |
| 08/14/2026 19:34 | 46 | 36.29 |
| 08/14/2026 19:34 | 100 | 36.29 |
| 08/14/2026 19:34 | 100 | 36.29 |
| 08/14/2026 19:34 | 100 | 36.29 |
| 08/14/2026 19:34 | 40 | 36.29 |
| 08/14/2026 19:34 | 100 | 36.29 |
| 08/14/2026 19:34 | 100 | 36.29 |
| 08/14/2026 19:34 | 100 | 36.29 |
| 08/14/2026 19:34 | 200 | 36.29 |
| 08/14/2026 19:34 | 40 | 36.29 |
| 08/14/2026 19:34 | 60 | 36.29 |
| 08/14/2026 19:34 | 40 | 36.29 |
| 08/14/2026 19:34 | 100 | 36.29 |
| 08/14/2026 19:33 | 1 | 36.30 |
| 08/14/2026 19:33 | 100 | 36.30 |
| 08/14/2026 19:33 | 100 | 36.30 |
| 08/14/2026 19:33 | 100 | 36.31 |
| 08/14/2026 19:33 | 100 | 36.31 |
| 08/14/2026 19:33 | 1 | 36.31 |
| 08/14/2026 19:33 | 32 | 36.315 |
| 08/14/2026 19:33 | 57 | 36.32 |
| 08/14/2026 19:33 | 15 | 36.32 |
| 08/14/2026 19:33 | 100 | 36.32 |
| 08/14/2026 19:33 | 100 | 36.31 |
| 08/14/2026 19:33 | 49 | 36.29 |
| 08/14/2026 19:33 | 151 | 36.29 |
| 08/14/2026 19:33 | 38 | 36.29 |
| 08/14/2026 19:33 | 300 | 36.28 |
| 08/14/2026 19:33 | 200 | 36.28 |
| 08/14/2026 19:33 | 2 | 36.28 |
| 08/14/2026 19:33 | 1 | 36.28 |
| 08/14/2026 19:33 | 78 | 36.28 |
| 08/14/2026 19:33 | 2 | 36.28 |
| 08/14/2026 19:33 | 1 | 36.28 |
| 08/14/2026 19:33 | 100 | 36.28 |
| 08/14/2026 19:33 | 361 | 36.28 |
| 08/14/2026 19:33 | 239 | 36.28 |
| 08/14/2026 19:33 | 100 | 36.28 |
| 08/14/2026 19:33 | 80 | 36.28 |
| 08/14/2026 19:33 | 100 | 36.28 |
| 08/14/2026 19:33 | 1 | 36.28 |
| 08/14/2026 19:32 | 4 | 36.285 |
| 08/14/2026 19:32 | 100 | 36.28 |
| 08/14/2026 19:32 | 100 | 36.28 |
| 08/14/2026 19:32 | 3 | 36.28 |
| 08/14/2026 19:32 | 89 | 36.28 |
| 08/14/2026 19:32 | 11 | 36.28 |
| 08/14/2026 19:32 | 6 | 36.28 |
| 08/14/2026 19:32 | 5 | 36.28 |
| 08/14/2026 19:32 | 100 | 36.275 |
| 08/14/2026 19:32 | 1 | 36.27 |
| 08/14/2026 19:32 | 40 | 36.27 |
| 08/14/2026 19:32 | 1 | 36.27 |
| 08/14/2026 19:32 | 100 | 36.27 |
| 08/14/2026 19:32 | 6 | 36.27 |
| 08/14/2026 19:32 | 11 | 36.27 |
| 08/14/2026 19:32 | 12 | 36.27 |
| 08/14/2026 19:32 | 9 | 36.27 |
| 08/14/2026 19:32 | 89 | 36.27 |
| 08/14/2026 19:32 | 100 | 36.27 |
| 08/14/2026 19:32 | 73 | 36.27 |
| 08/14/2026 19:32 | 6 | 36.27 |
| 08/14/2026 19:32 | 89 | 36.27 |
| 08/14/2026 19:32 | 65 | 36.27 |
| 08/14/2026 19:32 | 16 | 36.27 |
| 08/14/2026 19:32 | 100 | 36.27 |
| 08/14/2026 19:32 | 43 | 36.27 |
| 08/14/2026 19:32 | 100 | 36.27 |
| 08/14/2026 19:32 | 100 | 36.27 |
| 08/14/2026 19:31 | 300 | 36.265 |
| 08/14/2026 19:31 | 100 | 36.26 |
| 08/14/2026 19:31 | 3 | 36.26 |
| 08/14/2026 19:30 | 100 | 36.26 |
| 08/14/2026 19:30 | 100 | 36.26 |
| 08/14/2026 19:30 | 6 | 36.26 |
| 08/14/2026 19:30 | 29 | 36.26 |
| 08/14/2026 19:30 | 4 | 36.26 |
| 08/14/2026 19:30 | 100 | 36.26 |
| 08/14/2026 19:30 | 4 | 36.26 |
| 08/14/2026 19:30 | 100 | 36.26 |
| 08/14/2026 19:30 | 4 | 36.26 |
| 08/14/2026 19:30 | 100 | 36.26 |
| 08/14/2026 19:30 | 400 | 36.26 |
| 08/14/2026 19:30 | 200 | 36.26 |
| 08/14/2026 19:30 | 7 | 36.26 |
| 08/14/2026 19:30 | 4 | 36.26 |
| 08/14/2026 19:30 | 14 | 36.26 |
| 08/14/2026 19:30 | 100 | 36.26 |
| 08/14/2026 19:30 | 21 | 36.26 |
| 08/14/2026 19:30 | 100 | 36.255 |
| 08/14/2026 19:30 | 100 | 36.25 |
| 08/14/2026 19:30 | 50 | 36.25 |
| 08/14/2026 19:30 | 100 | 36.25 |
| 08/14/2026 19:30 | 21 | 36.25 |
| 08/14/2026 19:30 | 200 | 36.25 |
| 08/14/2026 19:30 | 100 | 36.25 |
| 08/14/2026 19:30 | 100 | 36.25 |
| 08/14/2026 19:30 | 174 | 36.24 |
| 08/14/2026 19:30 | 100 | 36.24 |
| 08/14/2026 19:30 | 119 | 36.24 |
| 08/14/2026 19:30 | 55 | 36.24 |
| 08/14/2026 19:30 | 100 | 36.24 |
| 08/14/2026 19:30 | 37 | 36.24 |
| 08/14/2026 19:30 | 85 | 36.24 |
| 08/14/2026 19:30 | 86 | 36.24 |
| 08/14/2026 19:30 | 75 | 36.24 |
| 08/14/2026 19:30 | 50 | 36.24 |
| 08/14/2026 19:30 | 100 | 36.245 |
| 08/14/2026 19:30 | 100 | 36.25 |
| 08/14/2026 19:30 | 100 | 36.25 |
| 08/14/2026 19:30 | 100 | 36.24 |
| 08/14/2026 19:30 | 73 | 36.24 |
| 08/14/2026 19:30 | 100 | 36.24 |
| 08/14/2026 19:30 | 100 | 36.24 |
| 08/14/2026 19:30 | 10 | 36.24 |
| 08/14/2026 19:30 | 54 | 36.24 |
| 08/14/2026 19:30 | 25 | 36.24 |
| 08/14/2026 19:30 | 100 | 36.245 |
| 08/14/2026 19:30 | 100 | 36.25 |
| 08/14/2026 19:30 | 100 | 36.25 |
| 08/14/2026 19:30 | 75 | 36.25 |
| 08/14/2026 19:30 | 100 | 36.25 |
| 08/14/2026 19:30 | 100 | 36.25 |
| 08/14/2026 19:30 | 2 | 36.25 |
| 08/14/2026 19:30 | 34 | 36.25 |
| 08/14/2026 19:30 | 100 | 36.25 |
| 08/14/2026 19:30 | 80 | 36.25 |
| 08/14/2026 19:30 | 200 | 36.25 |
| 08/14/2026 19:30 | 1 | 36.25 |
| 08/14/2026 19:30 | 75 | 36.24 |
| 08/14/2026 19:30 | 100 | 36.245 |
| 08/14/2026 19:30 | 100 | 36.245 |
| 08/14/2026 19:30 | 12 | 36.24 |
| 08/14/2026 19:30 | 27 | 36.24 |
| 08/14/2026 19:30 | 200 | 36.24 |
| 08/14/2026 19:30 | 100 | 36.24 |
| 08/14/2026 19:30 | 100 | 36.24 |
| 08/14/2026 19:30 | 99 | 36.24 |
| 08/14/2026 19:30 | 61 | 36.24 |
| 08/14/2026 19:30 | 27 | 36.24 |
| 08/14/2026 19:30 | 73 | 36.24 |
| 08/14/2026 19:30 | 65 | 36.24 |
| 08/14/2026 19:30 | 59 | 36.24 |
| 08/14/2026 19:30 | 300 | 36.24 |
| 08/14/2026 19:30 | 100 | 36.24 |
| 08/14/2026 19:30 | 76 | 36.24 |
| 08/14/2026 19:30 | 99 | 36.24 |
| 08/14/2026 19:30 | 46 | 36.23 |
| 08/14/2026 19:30 | 77 | 36.23 |
| 08/14/2026 19:30 | 23 | 36.23 |
| 08/14/2026 19:30 | 100 | 36.23 |
| 08/14/2026 19:30 | 1 | 36.23 |
| 08/14/2026 19:30 | 100 | 36.23 |
| 08/14/2026 19:30 | 100 | 36.23 |
| 08/14/2026 19:30 | 100 | 36.23 |
| 08/14/2026 19:30 | 300 | 36.23 |
| 08/14/2026 19:30 | 27 | 36.23 |
| 08/14/2026 19:30 | 200 | 36.24 |
| 08/14/2026 19:30 | 100 | 36.24 |
| 08/14/2026 19:30 | 1 | 36.24 |
| 08/14/2026 19:30 | 200 | 36.23 |
| 08/14/2026 19:30 | 6 | 36.22 |
| 08/14/2026 19:30 | 22 | 36.22 |
| 08/14/2026 19:30 | 70 | 36.22 |
| 08/14/2026 19:30 | 100 | 36.22 |
| 08/14/2026 19:30 | 100 | 36.22 |
| 08/14/2026 19:30 | 5 | 36.22 |
| 08/14/2026 19:30 | 100 | 36.22 |
| 08/14/2026 19:30 | 63 | 36.21 |
| 08/14/2026 19:30 | 100 | 36.21 |
| 08/14/2026 19:30 | 100 | 36.21 |
| 08/14/2026 19:30 | 100 | 36.21 |
| 08/14/2026 19:30 | 100 | 36.21 |
| 08/14/2026 19:30 | 95 | 36.21 |
| 08/14/2026 19:30 | 5 | 36.21 |
| 08/14/2026 19:30 | 100 | 36.21 |
| 08/14/2026 19:30 | 40 | 36.21 |
| 08/14/2026 19:30 | 3 | 36.21 |
| 08/14/2026 19:30 | 5 | 36.21 |
| 08/14/2026 19:30 | 10 | 36.21 |
| 08/14/2026 19:30 | 100 | 36.205 |
| 08/14/2026 19:30 | 400 | 36.205 |
| 08/14/2026 19:30 | 37 | 36.205 |
| 08/14/2026 19:30 | 63 | 36.205 |
| 08/14/2026 19:30 | 73 | 36.20 |
| 08/14/2026 19:30 | 100 | 36.20 |
| 08/14/2026 19:30 | 2 | 36.20 |
| 08/14/2026 19:30 | 100 | 36.20 |
| 08/14/2026 19:30 | 100 | 36.20 |
| 08/14/2026 19:30 | 243 | 36.20 |
| 08/14/2026 19:30 | 78 | 36.20 |
| 08/14/2026 19:30 | 50 | 36.20 |
| 08/14/2026 19:30 | 79 | 36.20 |
| 08/14/2026 19:30 | 21 | 36.20 |
| 08/14/2026 19:30 | 21 | 36.20 |
| 08/14/2026 19:30 | 2 | 36.20 |
| 08/14/2026 19:30 | 40 | 36.20 |
| 08/14/2026 19:30 | 100 | 36.20 |
| 08/14/2026 19:30 | 100 | 36.20 |
| 08/14/2026 19:30 | 100 | 36.20 |
| 08/14/2026 19:30 | 100 | 36.20 |
| 08/14/2026 19:30 | 4 | 36.20 |
| 08/14/2026 19:30 | 4 | 36.20 |
| 08/14/2026 19:30 | 5 | 36.20 |
| 08/14/2026 19:30 | 112 | 36.19 |
| 08/14/2026 19:30 | 61 | 36.19 |
| 08/14/2026 19:30 | 5 | 36.19 |
| 08/14/2026 19:30 | 100 | 36.19 |
| 08/14/2026 19:30 | 36 | 36.19 |
| 08/14/2026 19:30 | 24 | 36.19 |
| 08/14/2026 19:30 | 5 | 36.19 |
| 08/14/2026 19:30 | 57 | 36.18 |
| 08/14/2026 19:30 | 42 | 36.18 |
| 08/14/2026 19:30 | 57 | 36.18 |
| 08/14/2026 19:30 | 43 | 36.18 |
| 08/14/2026 19:30 | 3 | 36.18 |
| 08/14/2026 19:30 | 40 | 36.18 |
| 08/14/2026 19:30 | 100 | 36.18 |
| 08/14/2026 19:30 | 100 | 36.18 |
| 08/14/2026 19:30 | 5 | 36.18 |
| 08/14/2026 19:30 | 5 | 36.18 |
| 08/14/2026 19:30 | 5 | 36.18 |
| 08/14/2026 19:30 | 5 | 36.18 |
| 08/14/2026 19:29 | 54 | 36.17 |
| 08/14/2026 19:29 | 35 | 36.175 |
| 08/14/2026 19:29 | 23 | 36.17 |
| 08/14/2026 19:29 | 200 | 36.17 |
| 08/14/2026 19:29 | 87 | 36.17 |
| 08/14/2026 19:29 | 13 | 36.17 |
| 08/14/2026 19:29 | 20 | 36.17 |
| 08/14/2026 19:29 | 3 | 36.16 |
| 08/14/2026 19:29 | 1 | 36.16 |
| 08/14/2026 19:29 | 15 | 36.16 |
| 08/14/2026 19:28 | 100 | 36.16 |
| 08/14/2026 19:28 | 1 | 36.16 |
| 08/14/2026 19:28 | 12 | 36.16 |
| 08/14/2026 19:28 | 12 | 36.16 |
| 08/14/2026 19:28 | 2 | 36.16 |
| 08/14/2026 19:28 | 396 | 36.16 |
| 08/14/2026 19:28 | 5 | 36.16 |
| 08/14/2026 19:28 | 16 | 36.16 |
| 08/14/2026 19:28 | 3 | 36.16 |
| 08/14/2026 19:28 | 64 | 36.16 |
| 08/14/2026 19:28 | 36 | 36.16 |
| 08/14/2026 19:27 | 5 | 36.15 |
| 08/14/2026 19:27 | 4 | 36.15 |
| 08/14/2026 19:27 | 490 | 36.15 |
| 08/14/2026 19:27 | 10 | 36.15 |
| 08/14/2026 19:27 | 2 | 36.145 |
| 08/14/2026 19:27 | 2 | 36.15 |
| 08/14/2026 19:27 | 80 | 36.15 |
| 08/14/2026 19:27 | 100 | 36.15 |
| 08/14/2026 19:27 | 2 | 36.15 |
| 08/14/2026 19:27 | 1 | 36.15 |
| 08/14/2026 19:27 | 100 | 36.15 |
| 08/14/2026 19:26 | 40 | 36.15 |
| 08/14/2026 19:26 | 1 | 36.15 |
| 08/14/2026 19:26 | 46 | 36.15 |
| 08/14/2026 19:26 | 10 | 36.15 |
| 08/14/2026 19:26 | 6 | 36.15 |
| 08/14/2026 19:26 | 1 | 36.15 |
| 08/14/2026 19:26 | 93 | 36.15 |
| 08/14/2026 19:26 | 2 | 36.15 |
| 08/14/2026 19:26 | 4 | 36.15 |
| 08/14/2026 19:26 | 1 | 36.15 |
| 08/14/2026 19:25 | 1 | 36.15 |
| 08/14/2026 19:25 | 500 | 36.15 |
| 08/14/2026 19:25 | 40 | 36.15 |
| 08/14/2026 19:25 | 1 | 36.15 |
| 08/14/2026 19:25 | 2 | 36.15 |
| 08/14/2026 19:25 | 10 | 36.15 |
| 08/14/2026 19:25 | 80 | 36.15 |
| 08/14/2026 19:25 | 100 | 36.15 |
| 08/14/2026 19:25 | 100 | 36.15 |
| 08/14/2026 19:24 | 11 | 36.155 |
| 08/14/2026 19:24 | 7 | 36.16 |
| 08/14/2026 19:24 | 100 | 36.16 |
| 08/14/2026 19:24 | 2 | 36.16 |
| 08/14/2026 19:24 | 100 | 36.16 |
| 08/14/2026 19:24 | 2 | 36.16 |
| 08/14/2026 19:24 | 100 | 36.16 |
| 08/14/2026 19:23 | 37 | 36.16 |
| 08/14/2026 19:23 | 1 | 36.16 |
| 08/14/2026 19:23 | 2 | 36.16 |
| 08/14/2026 19:23 | 1 | 36.16 |
| 08/14/2026 19:23 | 2 | 36.16 |
| 08/14/2026 19:23 | 300 | 36.16 |
| 08/14/2026 19:23 | 2 | 36.16 |
| 08/14/2026 19:23 | 100 | 36.16 |
| 08/14/2026 19:23 | 100 | 36.16 |
| 08/14/2026 19:23 | 1 | 36.16 |
| 08/14/2026 19:23 | 100 | 36.165 |
| 08/14/2026 19:23 | 200 | 36.16 |
| 08/14/2026 19:23 | 96 | 36.16 |
| 08/14/2026 19:23 | 4 | 36.16 |
| 08/14/2026 19:23 | 63 | 36.155 |
| 08/14/2026 19:22 | 5 | 36.15 |
| 08/14/2026 19:22 | 5 | 36.15 |
| 08/14/2026 19:22 | 100 | 36.14 |
| 08/14/2026 19:22 | 7 | 36.14 |
| 08/14/2026 19:22 | 100 | 36.14 |
| 08/14/2026 19:22 | 100 | 36.14 |
| 08/14/2026 19:22 | 100 | 36.14 |
| 08/14/2026 19:22 | 5 | 36.14 |
| 08/14/2026 19:22 | 100 | 36.14 |
| 08/14/2026 19:22 | 63 | 36.14 |
| 08/14/2026 19:22 | 20 | 36.14 |
| 08/14/2026 19:21 | 48 | 36.13 |
| 08/14/2026 19:21 | 100 | 36.13 |
| 08/14/2026 19:21 | 400 | 36.14 |
| 08/14/2026 19:21 | 53 | 36.14 |
| 08/14/2026 19:21 | 10 | 36.14 |
| 08/14/2026 19:20 | 10 | 36.14 |
| 08/14/2026 19:20 | 5 | 36.14 |
| 08/14/2026 19:20 | 6 | 36.14 |
| 08/14/2026 19:20 | 1 | 36.13 |
| 08/14/2026 19:20 | 100 | 36.13 |
| 08/14/2026 19:20 | 60 | 36.13 |
| 08/14/2026 19:20 | 100 | 36.13 |
| 08/14/2026 19:20 | 100 | 36.13 |
| 08/14/2026 19:20 | 300 | 36.12 |
| 08/14/2026 19:20 | 100 | 36.125 |
| 08/14/2026 19:20 | 100 | 36.125 |
| 08/14/2026 19:20 | 10 | 36.12 |
| 08/14/2026 19:20 | 97 | 36.12 |
| 08/14/2026 19:20 | 3 | 36.12 |
| 08/14/2026 19:20 | 277 | 36.12 |
| 08/14/2026 19:20 | 23 | 36.12 |
| 08/14/2026 19:20 | 17 | 36.12 |
| 08/14/2026 19:20 | 83 | 36.12 |
| 08/14/2026 19:20 | 11 | 36.12 |
| 08/14/2026 19:20 | 3 | 36.12 |
| 08/14/2026 19:20 | 3 | 36.12 |
| 08/14/2026 19:20 | 80 | 36.125 |
| 08/14/2026 19:19 | 5 | 36.12 |
| 08/14/2026 19:19 | 25 | 36.12 |
| 08/14/2026 19:18 | 84 | 36.11 |
| 08/14/2026 19:18 | 16 | 36.11 |
| 08/14/2026 19:18 | 300 | 36.11 |
| 08/14/2026 19:18 | 100 | 36.11 |
| 08/14/2026 19:18 | 12 | 36.11 |
| 08/14/2026 19:18 | 100 | 36.11 |
| 08/14/2026 19:18 | 100 | 36.11 |
| 08/14/2026 19:18 | 100 | 36.11 |
| 08/14/2026 19:18 | 5 | 36.11 |
| 08/14/2026 19:18 | 80 | 36.11 |
| 08/14/2026 19:18 | 20 | 36.11 |
| 08/14/2026 19:18 | 99 | 36.10 |
| 08/14/2026 19:18 | 38 | 36.10 |
| 08/14/2026 19:18 | 262 | 36.10 |
| 08/14/2026 19:18 | 101 | 36.10 |
| 08/14/2026 19:18 | 4 | 36.10 |
| 08/14/2026 19:18 | 300 | 36.10 |
| 08/14/2026 19:18 | 79 | 36.10 |
| 08/14/2026 19:18 | 45 | 36.09 |
| 08/14/2026 19:18 | 200 | 36.09 |
| 08/14/2026 19:18 | 80 | 36.09 |
| 08/14/2026 19:18 | 20 | 36.09 |
| 08/14/2026 19:18 | 3 | 36.09 |
| 08/14/2026 19:18 | 4 | 36.09 |
| 08/14/2026 19:18 | 63 | 36.09 |
| 08/14/2026 19:18 | 37 | 36.09 |
| 08/14/2026 19:18 | 38 | 36.09 |
| 08/14/2026 19:18 | 6 | 36.09 |
| 08/14/2026 19:18 | 94 | 36.09 |
| 08/14/2026 19:18 | 99 | 36.09 |
| 08/14/2026 19:18 | 1 | 36.09 |
| 08/14/2026 19:18 | 100 | 36.10 |
| 08/14/2026 19:18 | 100 | 36.10 |
| 08/14/2026 19:17 | 10 | 36.11 |
| 08/14/2026 19:17 | 100 | 36.11 |
| 08/14/2026 19:17 | 80 | 36.11 |
| 08/14/2026 19:17 | 100 | 36.11 |
| 08/14/2026 19:17 | 220 | 36.11 |
| 08/14/2026 19:17 | 2 | 36.115 |
| 08/14/2026 19:17 | 2 | 36.115 |
| 08/14/2026 19:17 | 80 | 36.11 |
| 08/14/2026 19:17 | 20 | 36.11 |
| 08/14/2026 19:17 | 13 | 36.12 |
| 08/14/2026 19:17 | 8 | 36.12 |
| 08/14/2026 19:17 | 1 | 36.12 |
| 08/14/2026 19:17 | 20 | 36.12 |
| 08/14/2026 19:17 | 80 | 36.12 |
| 08/14/2026 19:17 | 20 | 36.12 |
| 08/14/2026 19:16 | 20 | 36.13 |
| 08/14/2026 19:16 | 100 | 36.13 |
| 08/14/2026 19:16 | 300 | 36.14 |
| 08/14/2026 19:16 | 80 | 36.14 |
| 08/14/2026 19:16 | 100 | 36.14 |
| 08/14/2026 19:16 | 67 | 36.14 |
| 08/14/2026 19:16 | 33 | 36.14 |
| 08/14/2026 19:16 | 100 | 36.14 |
| 08/14/2026 19:15 | 100 | 36.145 |
| 08/14/2026 19:15 | 295 | 36.15 |
| 08/14/2026 19:15 | 5 | 36.15 |
| 08/14/2026 19:15 | 21 | 36.15 |
| 08/14/2026 19:15 | 79 | 36.15 |
| 08/14/2026 19:15 | 10 | 36.15 |
| 08/14/2026 19:15 | 10 | 36.15 |
| 08/14/2026 19:15 | 100 | 36.15 |
| 08/14/2026 19:15 | 1 | 36.15 |
| 08/14/2026 19:15 | 10 | 36.155 |
| 08/14/2026 19:14 | 1 | 36.15 |
| 08/14/2026 19:14 | 21 | 36.15 |
| 08/14/2026 19:14 | 59 | 36.15 |
| 08/14/2026 19:14 | 500 | 36.15 |
| 08/14/2026 19:14 | 200 | 36.15 |
| 08/14/2026 19:14 | 10 | 36.15 |
| 08/14/2026 19:14 | 11 | 36.15 |
| 08/14/2026 19:14 | 1 | 36.15 |
| 08/14/2026 19:14 | 100 | 36.15 |
| 08/14/2026 19:14 | 48 | 36.15 |
| 08/14/2026 19:13 | 52 | 36.15 |
| 08/14/2026 19:13 | 24 | 36.15 |
| 08/14/2026 19:13 | 24 | 36.15 |
| 08/14/2026 19:12 | 100 | 36.14 |
| 08/14/2026 19:12 | 100 | 36.14 |
| 08/14/2026 19:12 | 48 | 36.14 |
| 08/14/2026 19:12 | 5 | 36.14 |
| 08/14/2026 19:11 | 100 | 36.13 |
| 08/14/2026 19:11 | 5 | 36.13 |
| 08/14/2026 19:11 | 112 | 36.115 |
| 08/14/2026 19:11 | 100 | 36.11 |
| 08/14/2026 19:11 | 51 | 36.11 |
| 08/14/2026 19:11 | 49 | 36.11 |
| 08/14/2026 19:11 | 51 | 36.11 |
| 08/14/2026 19:11 | 100 | 36.115 |
| 08/14/2026 19:11 | 3 | 36.11 |
| 08/14/2026 19:11 | 51 | 36.11 |
| 08/14/2026 19:11 | 30 | 36.11 |
| 08/14/2026 19:11 | 1 | 36.11 |
| 08/14/2026 19:11 | 1 | 36.12 |
| 08/14/2026 19:11 | 3 | 36.12 |
| 08/14/2026 19:11 | 60 | 36.14 |
| 08/14/2026 19:11 | 30 | 36.14 |
| 08/14/2026 19:11 | 84 | 36.14 |
| 08/14/2026 19:11 | 37 | 36.14 |
| 08/14/2026 19:11 | 3 | 36.14 |
| 08/14/2026 19:11 | 30 | 36.14 |
| 08/14/2026 19:11 | 30 | 36.14 |
| 08/14/2026 19:11 | 70 | 36.14 |
| 08/14/2026 19:11 | 30 | 36.14 |
| 08/14/2026 19:11 | 100 | 36.14 |
| 08/14/2026 19:11 | 120 | 36.14 |
| 08/14/2026 19:11 | 200 | 36.14 |
| 08/14/2026 19:11 | 100 | 36.13 |
| 08/14/2026 19:11 | 1 | 36.13 |
| 08/14/2026 19:11 | 100 | 36.13 |
| 08/14/2026 19:11 | 160 | 36.13 |
| 08/14/2026 19:11 | 1 | 36.13 |
| 08/14/2026 19:11 | 100 | 36.13 |
| 08/14/2026 19:11 | 80 | 36.14 |
| 08/14/2026 19:11 | 40 | 36.14 |
| 08/14/2026 19:11 | 4 | 36.14 |
| 08/14/2026 19:11 | 100 | 36.14 |
| 08/14/2026 19:11 | 100 | 36.14 |
| 08/14/2026 19:11 | 100 | 36.14 |
| 08/14/2026 19:11 | 100 | 36.15 |
| 08/14/2026 19:11 | 300 | 36.15 |
| 08/14/2026 19:11 | 99 | 36.15 |
| 08/14/2026 19:11 | 100 | 36.15 |
| 08/14/2026 19:11 | 40 | 36.15 |
| 08/14/2026 19:11 | 100 | 36.16 |
| 08/14/2026 19:11 | 100 | 36.16 |
| 08/14/2026 19:11 | 100 | 36.17 |
| 08/14/2026 19:11 | 100 | 36.17 |
| 08/14/2026 19:11 | 140 | 36.17 |
| 08/14/2026 19:11 | 100 | 36.18 |
| 08/14/2026 19:11 | 3 | 36.18 |
| 08/14/2026 19:11 | 100 | 36.18 |
| 08/14/2026 19:11 | 25 | 36.18 |
| 08/14/2026 19:11 | 175 | 36.18 |
| 08/14/2026 19:11 | 100 | 36.18 |
| 08/14/2026 19:11 | 5 | 36.18 |
| 08/14/2026 19:11 | 220 | 36.18 |
| 08/14/2026 19:11 | 100 | 36.18 |
| 08/14/2026 19:11 | 2 | 36.17 |
| 08/14/2026 19:11 | 27 | 36.16 |
| 08/14/2026 19:11 | 45 | 36.16 |
| 08/14/2026 19:11 | 1 | 36.16 |
| 08/14/2026 19:10 | 27 | 36.16 |
| 08/14/2026 19:10 | 1 | 36.16 |
| 08/14/2026 19:10 | 100 | 36.16 |
| 08/14/2026 19:10 | 45 | 36.16 |
| 08/14/2026 19:10 | 100 | 36.16 |
| 08/14/2026 19:10 | 1 | 36.16 |
| 08/14/2026 19:10 | 99 | 36.16 |
| 08/14/2026 19:10 | 1 | 36.16 |
| 08/14/2026 19:10 | 100 | 36.17 |
| 08/14/2026 19:10 | 22 | 36.17 |
| 08/14/2026 19:10 | 100 | 36.17 |
| 08/14/2026 19:10 | 100 | 36.17 |
| 08/14/2026 19:10 | 100 | 36.17 |
| 08/14/2026 19:10 | 4 | 36.17 |
| 08/14/2026 19:10 | 100 | 36.175 |
| 08/14/2026 19:10 | 3 | 36.18 |
| 08/14/2026 19:10 | 41 | 36.18 |
| 08/14/2026 19:10 | 100 | 36.18 |
| 08/14/2026 19:10 | 80 | 36.18 |
| 08/14/2026 19:10 | 100 | 36.19 |
| 08/14/2026 19:10 | 100 | 36.19 |
| 08/14/2026 19:10 | 100 | 36.195 |
| 08/14/2026 19:10 | 11 | 36.20 |
| 08/14/2026 19:10 | 200 | 36.20 |
| 08/14/2026 19:10 | 96 | 36.21 |
| 08/14/2026 19:10 | 4 | 36.21 |
| 08/14/2026 19:10 | 100 | 36.205 |
| 08/14/2026 19:10 | 1 | 36.21 |
| 08/14/2026 19:09 | 100 | 36.20 |
| 08/14/2026 19:09 | 100 | 36.20 |
| 08/14/2026 19:09 | 100 | 36.20 |
| 08/14/2026 19:09 | 20 | 36.20 |
| 08/14/2026 19:09 | 19 | 36.20 |
| 08/14/2026 19:09 | 40 | 36.20 |
| 08/14/2026 19:09 | 100 | 36.19 |
| 08/14/2026 19:09 | 6 | 36.19 |
| 08/14/2026 19:09 | 100 | 36.19 |
| 08/14/2026 19:09 | 100 | 36.19 |
| 08/14/2026 19:09 | 80 | 36.19 |
| 08/14/2026 19:09 | 100 | 36.19 |
| 08/14/2026 19:08 | 10 | 36.19 |
| 08/14/2026 19:08 | 4 | 36.19 |
| 08/14/2026 19:08 | 6 | 36.19 |
| 08/14/2026 19:08 | 64 | 36.19 |
| 08/14/2026 19:08 | 5 | 36.19 |
| 08/14/2026 19:08 | 48 | 36.19 |
| 08/14/2026 19:08 | 100 | 36.19 |
| 08/14/2026 19:08 | 80 | 36.19 |
| 08/14/2026 19:08 | 8 | 36.18 |
| 08/14/2026 19:08 | 87 | 36.17 |
| 08/14/2026 19:08 | 13 | 36.17 |
| 08/14/2026 19:07 | 100 | 36.17 |
| 08/14/2026 19:07 | 200 | 36.17 |
| 08/14/2026 19:07 | 100 | 36.165 |
| 08/14/2026 19:06 | 100 | 36.17 |
| 08/14/2026 19:06 | 100 | 36.17 |
| 08/14/2026 19:06 | 100 | 36.17 |
| 08/14/2026 19:06 | 200 | 36.17 |
| 08/14/2026 19:06 | 100 | 36.17 |
| 08/14/2026 19:06 | 100 | 36.18 |
| 08/14/2026 19:06 | 100 | 36.18 |
| 08/14/2026 19:06 | 100 | 36.18 |
| 08/14/2026 19:06 | 100 | 36.19 |
| 08/14/2026 19:06 | 100 | 36.19 |
| 08/14/2026 19:06 | 80 | 36.19 |
| 08/14/2026 19:06 | 100 | 36.19 |
| 08/14/2026 19:06 | 100 | 36.19 |
| 08/14/2026 19:06 | 100 | 36.19 |
| 08/14/2026 19:05 | 10 | 36.195 |
| 08/14/2026 19:05 | 123 | 36.20 |
| 08/14/2026 19:05 | 5 | 36.20 |
| 08/14/2026 19:04 | 100 | 36.195 |
| 08/14/2026 19:04 | 100 | 36.195 |
| 08/14/2026 19:04 | 100 | 36.195 |
| 08/14/2026 19:04 | 69 | 36.20 |
| 08/14/2026 19:04 | 31 | 36.20 |
| 08/14/2026 19:04 | 69 | 36.20 |
| 08/14/2026 19:04 | 6 | 36.20 |
| 08/14/2026 19:04 | 5 | 36.20 |
| 08/14/2026 19:04 | 14 | 36.19 |
| 08/14/2026 19:04 | 100 | 36.19 |
| 08/14/2026 19:04 | 60 | 36.19 |
| 08/14/2026 19:04 | 48 | 36.19 |
| 08/14/2026 19:04 | 100 | 36.19 |
| 08/14/2026 19:04 | 8 | 36.19 |
| 08/14/2026 19:04 | 16 | 36.19 |
| 08/14/2026 19:04 | 100 | 36.18 |
| 08/14/2026 19:04 | 6 | 36.18 |
| 08/14/2026 19:04 | 100 | 36.18 |
| 08/14/2026 19:04 | 100 | 36.18 |
| 08/14/2026 19:04 | 100 | 36.18 |
| 08/14/2026 19:04 | 199 | 36.18 |
| 08/14/2026 19:04 | 1 | 36.18 |
| 08/14/2026 19:04 | 100 | 36.175 |
| 08/14/2026 19:04 | 96 | 36.175 |
| 08/14/2026 19:04 | 100 | 36.175 |
| 08/14/2026 19:04 | 4 | 36.175 |
| 08/14/2026 19:04 | 40 | 36.17 |
| 08/14/2026 19:03 | 98 | 36.17 |
| 08/14/2026 19:03 | 1 | 36.17 |
| 08/14/2026 19:03 | 1 | 36.17 |
| 08/14/2026 19:03 | 200 | 36.17 |
| 08/14/2026 19:03 | 6 | 36.17 |
| 08/14/2026 19:03 | 40 | 36.17 |
| 08/14/2026 19:03 | 40 | 36.17 |
| 08/14/2026 19:02 | 63 | 36.165 |
| 08/14/2026 19:02 | 17 | 36.18 |
| 08/14/2026 19:02 | 60 | 36.18 |
| 08/14/2026 19:02 | 8 | 36.18 |
| 08/14/2026 19:02 | 300 | 36.18 |
| 08/14/2026 19:02 | 37 | 36.17 |
| 08/14/2026 19:02 | 63 | 36.17 |
| 08/14/2026 19:02 | 100 | 36.17 |
| 08/14/2026 19:02 | 100 | 36.17 |
| 08/14/2026 19:02 | 100 | 36.17 |
| 08/14/2026 19:02 | 100 | 36.17 |
| 08/14/2026 19:02 | 6 | 36.17 |
| 08/14/2026 19:02 | 100 | 36.17 |
| 08/14/2026 19:02 | 15 | 36.165 |
| 08/14/2026 19:02 | 100 | 36.16 |
| 08/14/2026 19:02 | 100 | 36.16 |
| 08/14/2026 19:02 | 200 | 36.16 |
| 08/14/2026 19:02 | 100 | 36.16 |
| 08/14/2026 19:02 | 70 | 36.16 |
| 08/14/2026 19:02 | 1 | 36.16 |
| 08/14/2026 19:02 | 2 | 36.155 |
| 08/14/2026 19:01 | 18 | 36.15 |
| 08/14/2026 19:01 | 100 | 36.16 |
| 08/14/2026 19:01 | 100 | 36.16 |
| 08/14/2026 19:01 | 80 | 36.16 |
| 08/14/2026 19:01 | 100 | 36.17 |
| 08/14/2026 19:01 | 100 | 36.17 |
| 08/14/2026 19:01 | 100 | 36.18 |
| 08/14/2026 19:01 | 11 | 36.18 |
| 08/14/2026 19:01 | 80 | 36.18 |
| 08/14/2026 19:01 | 44 | 36.19 |
| 08/14/2026 19:01 | 6 | 36.19 |
| 08/14/2026 19:00 | 1 | 36.185 |
| 08/14/2026 19:00 | 1 | 36.185 |
| 08/14/2026 19:00 | 100 | 36.185 |
| 08/14/2026 19:00 | 123 | 36.19 |
| 08/14/2026 19:00 | 40 | 36.19 |
| 08/14/2026 18:59 | 3 | 36.18 |
| 08/14/2026 18:59 | 22 | 36.18 |
| 08/14/2026 18:59 | 3 | 36.18 |
| 08/14/2026 18:59 | 80 | 36.19 |
| 08/14/2026 18:59 | 100 | 36.19 |
| 08/14/2026 18:59 | 21 | 36.19 |
| 08/14/2026 18:58 | 30 | 36.19 |
| 08/14/2026 18:58 | 100 | 36.19 |
| 08/14/2026 18:58 | 1 | 36.19 |
| 08/14/2026 18:58 | 2 | 36.185 |
| 08/14/2026 18:58 | 1 | 36.185 |
| 08/14/2026 18:58 | 100 | 36.18 |
| 08/14/2026 18:58 | 100 | 36.18 |
| 08/14/2026 18:58 | 1 | 36.17 |
| 08/14/2026 18:58 | 1 | 36.17 |
| 08/14/2026 18:58 | 101 | 36.17 |
| 08/14/2026 18:58 | 80 | 36.17 |
| 08/14/2026 18:58 | 1 | 36.165 |
| 08/14/2026 18:57 | 100 | 36.165 |
| 08/14/2026 18:57 | 1 | 36.17 |
| 08/14/2026 18:57 | 100 | 36.17 |
| 08/14/2026 18:57 | 2 | 36.17 |
| 08/14/2026 18:57 | 20 | 36.17 |
| 08/14/2026 18:57 | 64 | 36.16 |
| 08/14/2026 18:57 | 80 | 36.16 |
| 08/14/2026 18:57 | 5 | 36.16 |
| 08/14/2026 18:56 | 1 | 36.15 |
| 08/14/2026 18:55 | 180 | 36.17 |
| 08/14/2026 18:55 | 100 | 36.18 |
| 08/14/2026 18:55 | 17 | 36.18 |
| 08/14/2026 18:55 | 3 | 36.185 |
| 08/14/2026 18:55 | 100 | 36.19 |
| 08/14/2026 18:55 | 14 | 36.18 |
| 08/14/2026 18:55 | 14 | 36.17 |
| 08/14/2026 18:55 | 12 | 36.17 |
| 08/14/2026 18:55 | 5 | 36.17 |
| 08/14/2026 18:55 | 70 | 36.16 |
| 08/14/2026 18:55 | 14 | 36.16 |
| 08/14/2026 18:55 | 100 | 36.16 |
| 08/14/2026 18:55 | 55 | 36.16 |
| 08/14/2026 18:55 | 14 | 36.15 |
| 08/14/2026 18:55 | 57 | 36.15 |
| 08/14/2026 18:55 | 32 | 36.15 |
| 08/14/2026 18:55 | 4 | 36.14 |
| 08/14/2026 18:55 | 97 | 36.14 |
| 08/14/2026 18:55 | 100 | 36.14 |
| 08/14/2026 18:55 | 100 | 36.14 |
| 08/14/2026 18:55 | 100 | 36.14 |
| 08/14/2026 18:55 | 403 | 36.14 |
| 08/14/2026 18:55 | 100 | 36.14 |
| 08/14/2026 18:55 | 180 | 36.14 |
| 08/14/2026 18:55 | 14 | 36.14 |
| 08/14/2026 18:55 | 100 | 36.14 |
| 08/14/2026 18:55 | 5 | 36.14 |
| 08/14/2026 18:55 | 100 | 36.14 |
| 08/14/2026 18:55 | 100 | 36.14 |
| 08/14/2026 18:55 | 4 | 36.14 |
| 08/14/2026 18:55 | 37 | 36.135 |
| 08/14/2026 18:55 | 63 | 36.135 |
| 08/14/2026 18:55 | 5 | 36.13 |
| 08/14/2026 18:55 | 15 | 36.13 |
| 08/14/2026 18:55 | 4 | 36.13 |
| 08/14/2026 18:55 | 100 | 36.125 |
| 08/14/2026 18:54 | 100 | 36.12 |
| 08/14/2026 18:54 | 56 | 36.13 |
| 08/14/2026 18:54 | 42 | 36.13 |
| 08/14/2026 18:54 | 2 | 36.13 |
| 08/14/2026 18:54 | 38 | 36.13 |
| 08/14/2026 18:54 | 460 | 36.13 |
| 08/14/2026 18:53 | 75 | 36.14 |
| 08/14/2026 18:53 | 3 | 36.14 |
| 08/14/2026 18:53 | 8 | 36.14 |
| 08/14/2026 18:53 | 2 | 36.14 |
| 08/14/2026 18:53 | 10 | 36.14 |
| 08/14/2026 18:53 | 2 | 36.14 |
| 08/14/2026 18:52 | 3 | 36.135 |
| 08/14/2026 18:52 | 1 | 36.135 |
| 08/14/2026 18:52 | 10 | 36.14 |
| 08/14/2026 18:52 | 22 | 36.14 |
| 08/14/2026 18:52 | 10 | 36.14 |
| 08/14/2026 18:52 | 60 | 36.14 |
| 08/14/2026 18:52 | 100 | 36.14 |
| 08/14/2026 18:51 | 10 | 36.145 |
| 08/14/2026 18:51 | 100 | 36.15 |
| 08/14/2026 18:51 | 100 | 36.15 |
| 08/14/2026 18:51 | 43 | 36.15 |
| 08/14/2026 18:51 | 100 | 36.15 |
| 08/14/2026 18:51 | 160 | 36.15 |
| 08/14/2026 18:51 | 48 | 36.16 |
| 08/14/2026 18:51 | 13 | 36.16 |
| 08/14/2026 18:51 | 87 | 36.16 |
| 08/14/2026 18:51 | 7 | 36.16 |
| 08/14/2026 18:51 | 6 | 36.16 |
| 08/14/2026 18:50 | 100 | 36.18 |
| 08/14/2026 18:50 | 10 | 36.18 |
| 08/14/2026 18:50 | 13 | 36.185 |
| 08/14/2026 18:49 | 4 | 36.185 |
| 08/14/2026 18:47 | 100 | 36.19 |
| 08/14/2026 18:47 | 100 | 36.19 |
| 08/14/2026 18:47 | 220 | 36.19 |
| 08/14/2026 18:47 | 95 | 36.20 |
| 08/14/2026 18:47 | 5 | 36.20 |
| 08/14/2026 18:47 | 100 | 36.205 |
| 08/14/2026 18:47 | 100 | 36.21 |
| 08/14/2026 18:47 | 15 | 36.21 |
| 08/14/2026 18:47 | 95 | 36.22 |
| 08/14/2026 18:47 | 105 | 36.22 |
| 08/14/2026 18:47 | 25 | 36.22 |
| 08/14/2026 18:46 | 100 | 36.22 |
| 08/14/2026 18:46 | 100 | 36.22 |
| 08/14/2026 18:46 | 100 | 36.22 |
| 08/14/2026 18:46 | 100 | 36.22 |
| 08/14/2026 18:46 | 100 | 36.22 |
| 08/14/2026 18:46 | 6 | 36.22 |
| 08/14/2026 18:46 | 100 | 36.22 |
| 08/14/2026 18:46 | 100 | 36.22 |
| 08/14/2026 18:46 | 100 | 36.22 |
| 08/14/2026 18:46 | 100 | 36.22 |
| 08/14/2026 18:46 | 100 | 36.22 |
| 08/14/2026 18:46 | 9 | 36.22 |
| 08/14/2026 18:45 | 5 | 36.21 |
| 08/14/2026 18:45 | 75 | 36.21 |
| 08/14/2026 18:45 | 1 | 36.21 |
| 08/14/2026 18:45 | 24 | 36.21 |
| 08/14/2026 18:45 | 4 | 36.21 |
| 08/14/2026 18:45 | 72 | 36.21 |
| 08/14/2026 18:44 | 100 | 36.20 |
| 08/14/2026 18:44 | 10 | 36.205 |
| 08/14/2026 18:44 | 100 | 36.205 |
| 08/14/2026 18:43 | 100 | 36.21 |
| 08/14/2026 18:43 | 31 | 36.21 |
| 08/14/2026 18:43 | 22 | 36.21 |
| 08/14/2026 18:43 | 15 | 36.22 |
| 08/14/2026 18:43 | 10 | 36.22 |
| 08/14/2026 18:43 | 7 | 36.22 |
| 08/14/2026 18:43 | 100 | 36.22 |
| 08/14/2026 18:42 | 40 | 36.23 |
| 08/14/2026 18:42 | 100 | 36.23 |
| 08/14/2026 18:42 | 100 | 36.23 |
| 08/14/2026 18:42 | 2 | 36.245 |
| 08/14/2026 18:42 | 20 | 36.24 |
| 08/14/2026 18:42 | 73 | 36.24 |
| 08/14/2026 18:42 | 7 | 36.24 |
| 08/14/2026 18:41 | 100 | 36.24 |
| 08/14/2026 18:41 | 14 | 36.245 |
| 08/14/2026 18:41 | 10 | 36.25 |
| 08/14/2026 18:41 | 7 | 36.25 |
| 08/14/2026 18:41 | 25 | 36.25 |
| 08/14/2026 18:41 | 1 | 36.25 |
| 08/14/2026 18:41 | 29 | 36.26 |
| 08/14/2026 18:41 | 60 | 36.26 |
| 08/14/2026 18:41 | 100 | 36.26 |
| 08/14/2026 18:40 | 105 | 36.25 |
| 08/14/2026 18:40 | 100 | 36.25 |
| 08/14/2026 18:40 | 5 | 36.25 |
| 08/14/2026 18:40 | 100 | 36.25 |
| 08/14/2026 18:39 | 109 | 36.255 |
| 08/14/2026 18:38 | 18 | 36.25 |
| 08/14/2026 18:38 | 80 | 36.25 |
| 08/14/2026 18:38 | 100 | 36.25 |
| 08/14/2026 18:38 | 66 | 36.25 |
| 08/14/2026 18:38 | 1 | 36.25 |
| 08/14/2026 18:38 | 100 | 36.25 |
| 08/14/2026 18:38 | 4 | 36.25 |
| 08/14/2026 18:38 | 90 | 36.25 |
| 08/14/2026 18:38 | 155 | 36.25 |
| 08/14/2026 18:38 | 100 | 36.25 |
| 08/14/2026 18:38 | 6 | 36.24 |
| 08/14/2026 18:38 | 90 | 36.24 |
| 08/14/2026 18:38 | 3 | 36.24 |
| 08/14/2026 18:38 | 100 | 36.24 |
| 08/14/2026 18:38 | 100 | 36.24 |
| 08/14/2026 18:38 | 100 | 36.24 |
| 08/14/2026 18:38 | 88 | 36.25 |
| 08/14/2026 18:38 | 12 | 36.25 |
| 08/14/2026 18:38 | 100 | 36.25 |
| 08/14/2026 18:38 | 100 | 36.25 |
| 08/14/2026 18:38 | 43 | 36.25 |
| 08/14/2026 18:38 | 100 | 36.25 |
| 08/14/2026 18:38 | 100 | 36.26 |
| 08/14/2026 18:38 | 100 | 36.26 |
| 08/14/2026 18:38 | 100 | 36.26 |
| 08/14/2026 18:38 | 11 | 36.27 |
| 08/14/2026 18:38 | 54 | 36.27 |
| 08/14/2026 18:38 | 46 | 36.27 |
| 08/14/2026 18:38 | 100 | 36.27 |
| 08/14/2026 18:38 | 200 | 36.27 |
| 08/14/2026 18:38 | 140 | 36.27 |
| 08/14/2026 18:38 | 13 | 36.28 |
| 08/14/2026 18:38 | 100 | 36.28 |
| 08/14/2026 18:38 | 73 | 36.28 |
| 08/14/2026 18:38 | 100 | 36.29 |
| 08/14/2026 18:38 | 73 | 36.29 |
| 08/14/2026 18:38 | 100 | 36.295 |
| 08/14/2026 18:38 | 100 | 36.29 |
| 08/14/2026 18:38 | 111 | 36.29 |
| 08/14/2026 18:38 | 26 | 36.29 |
| 08/14/2026 18:38 | 63 | 36.29 |
| 08/14/2026 18:38 | 100 | 36.29 |
| 08/14/2026 18:38 | 16 | 36.29 |
| 08/14/2026 18:38 | 100 | 36.29 |
| 08/14/2026 18:38 | 85 | 36.28 |
| 08/14/2026 18:38 | 100 | 36.28 |
| 08/14/2026 18:38 | 100 | 36.28 |
| 08/14/2026 18:38 | 100 | 36.27 |
| 08/14/2026 18:38 | 4 | 36.27 |
| 08/14/2026 18:38 | 4 | 36.27 |
| 08/14/2026 18:38 | 100 | 36.27 |
| 08/14/2026 18:38 | 14 | 36.27 |
| 08/14/2026 18:38 | 100 | 36.27 |
| 08/14/2026 18:38 | 100 | 36.265 |
| 08/14/2026 18:37 | 200 | 36.26 |
| 08/14/2026 18:37 | 80 | 36.26 |
| 08/14/2026 18:37 | 47 | 36.26 |
| 08/14/2026 18:37 | 100 | 36.26 |
| 08/14/2026 18:37 | 6 | 36.26 |
| 08/14/2026 18:37 | 4 | 36.26 |
| 08/14/2026 18:37 | 100 | 36.26 |
| 08/14/2026 18:37 | 100 | 36.25 |
| 08/14/2026 18:37 | 500 | 36.25 |
| 08/14/2026 18:36 | 11 | 36.25 |
| 08/14/2026 18:36 | 89 | 36.25 |
| 08/14/2026 18:36 | 11 | 36.25 |
| 08/14/2026 18:36 | 39 | 36.25 |
| 08/14/2026 18:36 | 62 | 36.25 |
| 08/14/2026 18:36 | 38 | 36.25 |
| 08/14/2026 18:36 | 42 | 36.25 |
| 08/14/2026 18:36 | 20 | 36.25 |
| 08/14/2026 18:35 | 44 | 36.255 |
| 08/14/2026 18:34 | 100 | 36.25 |
| 08/14/2026 18:34 | 300 | 36.25 |
| 08/14/2026 18:34 | 120 | 36.25 |
| 08/14/2026 18:34 | 80 | 36.25 |
| 08/14/2026 18:34 | 73 | 36.25 |
| 08/14/2026 18:34 | 100 | 36.25 |
| 08/14/2026 18:34 | 4 | 36.24 |
| 08/14/2026 18:34 | 100 | 36.24 |
| 08/14/2026 18:34 | 10 | 36.24 |
| 08/14/2026 18:34 | 300 | 36.24 |
| 08/14/2026 18:34 | 100 | 36.24 |
| 08/14/2026 18:34 | 196 | 36.24 |
| 08/14/2026 18:34 | 300 | 36.24 |
| 08/14/2026 18:34 | 5 | 36.24 |
| 08/14/2026 18:34 | 100 | 36.24 |
| 08/14/2026 18:34 | 10 | 36.24 |
| 08/14/2026 18:33 | 100 | 36.23 |
| 08/14/2026 18:33 | 100 | 36.23 |
| 08/14/2026 18:33 | 100 | 36.22 |
| 08/14/2026 18:33 | 53 | 36.24 |
| 08/14/2026 18:33 | 100 | 36.24 |
| 08/14/2026 18:33 | 180 | 36.24 |
| 08/14/2026 18:32 | 100 | 36.25 |
| 08/14/2026 18:32 | 100 | 36.25 |
| 08/14/2026 18:32 | 58 | 36.25 |
| 08/14/2026 18:32 | 100 | 36.25 |
| 08/14/2026 18:32 | 40 | 36.25 |
| 08/14/2026 18:32 | 100 | 36.255 |
| 08/14/2026 18:32 | 100 | 36.255 |
| 08/14/2026 18:32 | 100 | 36.27 |
| 08/14/2026 18:32 | 26 | 36.27 |
| 08/14/2026 18:32 | 57 | 36.27 |
| 08/14/2026 18:32 | 4 | 36.27 |
| 08/14/2026 18:32 | 6 | 36.27 |
| 08/14/2026 18:32 | 12 | 36.27 |
| 08/14/2026 18:32 | 88 | 36.27 |
| 08/14/2026 18:32 | 100 | 36.27 |
| 08/14/2026 18:32 | 100 | 36.26 |
| 08/14/2026 18:32 | 100 | 36.26 |
| 08/14/2026 18:32 | 4 | 36.26 |
| 08/14/2026 18:32 | 42 | 36.26 |
| 08/14/2026 18:32 | 100 | 36.26 |
| 08/14/2026 18:32 | 6 | 36.26 |
| 08/14/2026 18:32 | 120 | 36.26 |
| 08/14/2026 18:32 | 100 | 36.26 |
| 08/14/2026 18:32 | 100 | 36.26 |
| 08/14/2026 18:32 | 100 | 36.26 |
| 08/14/2026 18:30 | 100 | 36.25 |
| 08/14/2026 18:30 | 96 | 36.25 |
| 08/14/2026 18:30 | 4 | 36.25 |
| 08/14/2026 18:30 | 4 | 36.25 |
| 08/14/2026 18:30 | 100 | 36.25 |
| 08/14/2026 18:30 | 100 | 36.25 |
| 08/14/2026 18:30 | 16 | 36.25 |
| 08/14/2026 18:30 | 4 | 36.25 |
| 08/14/2026 18:30 | 80 | 36.25 |
| 08/14/2026 18:30 | 5 | 36.24 |
| 08/14/2026 18:30 | 100 | 36.24 |
| 08/14/2026 18:30 | 4 | 36.24 |
| 08/14/2026 18:30 | 4 | 36.235 |
| 08/14/2026 18:30 | 56 | 36.24 |
| 08/14/2026 18:30 | 100 | 36.24 |
| 08/14/2026 18:30 | 200 | 36.24 |
| 08/14/2026 18:30 | 100 | 36.24 |
| 08/14/2026 18:28 | 100 | 36.24 |
| 08/14/2026 18:28 | 100 | 36.24 |
| 08/14/2026 18:28 | 100 | 36.24 |
| 08/14/2026 18:28 | 100 | 36.24 |
| 08/14/2026 18:28 | 50 | 36.24 |
| 08/14/2026 18:28 | 200 | 36.24 |
| 08/14/2026 18:28 | 5 | 36.24 |
| 08/14/2026 18:28 | 3 | 36.235 |
| 08/14/2026 18:28 | 80 | 36.23 |
| 08/14/2026 18:28 | 100 | 36.23 |
| 08/14/2026 18:28 | 80 | 36.24 |
| 08/14/2026 18:28 | 100 | 36.27 |
| 08/14/2026 18:28 | 160 | 36.27 |
| 08/14/2026 18:28 | 834 | 36.27 |
| 08/14/2026 18:27 | 10 | 36.275 |
| 08/14/2026 18:27 | 85 | 36.28 |
| 08/14/2026 18:27 | 400 | 36.27 |
| 08/14/2026 18:27 | 5 | 36.27 |
| 08/14/2026 18:27 | 4 | 36.27 |
| 08/14/2026 18:27 | 200 | 36.27 |
| 08/14/2026 18:27 | 100 | 36.27 |
| 08/14/2026 18:27 | 100 | 36.27 |
| 08/14/2026 18:27 | 100 | 36.27 |
| 08/14/2026 18:27 | 100 | 36.27 |
| 08/14/2026 18:27 | 100 | 36.27 |
| 08/14/2026 18:26 | 5 | 36.265 |
| 08/14/2026 18:26 | 100 | 36.26 |
| 08/14/2026 18:26 | 2 | 36.26 |
| 08/14/2026 18:26 | 140 | 36.27 |
| 08/14/2026 18:26 | 100 | 36.28 |
| 08/14/2026 18:26 | 100 | 36.28 |
| 08/14/2026 18:26 | 100 | 36.28 |
| 08/14/2026 18:26 | 86 | 36.28 |
| 08/14/2026 18:26 | 14 | 36.28 |
| 08/14/2026 18:26 | 6 | 36.28 |
| 08/14/2026 18:26 | 100 | 36.29 |
| 08/14/2026 18:26 | 100 | 36.29 |
| 08/14/2026 18:26 | 22 | 36.29 |
| 08/14/2026 18:26 | 100 | 36.29 |
| 08/14/2026 18:26 | 10 | 36.29 |
| 08/14/2026 18:26 | 100 | 36.30 |
| 08/14/2026 18:26 | 17 | 36.30 |
| 08/14/2026 18:26 | 84 | 36.30 |
| 08/14/2026 18:26 | 100 | 36.30 |
| 08/14/2026 18:26 | 1 | 36.30 |
| 08/14/2026 18:26 | 100 | 36.30 |
| 08/14/2026 18:26 | 56 | 36.30 |
| 08/14/2026 18:26 | 84 | 36.30 |
| 08/14/2026 18:26 | 60 | 36.30 |
| 08/14/2026 18:26 | 40 | 36.30 |
| 08/14/2026 18:26 | 60 | 36.30 |
| 08/14/2026 18:26 | 40 | 36.30 |
| 08/14/2026 18:25 | 10 | 36.31 |
| 08/14/2026 18:25 | 3 | 36.31 |
| 08/14/2026 18:25 | 100 | 36.31 |
| 08/14/2026 18:25 | 41 | 36.31 |
| 08/14/2026 18:25 | 100 | 36.31 |
| 08/14/2026 18:25 | 200 | 36.32 |
| 08/14/2026 18:25 | 85 | 36.32 |
| 08/14/2026 18:25 | 3 | 36.32 |
| 08/14/2026 18:25 | 12 | 36.32 |
| 08/14/2026 18:25 | 100 | 36.32 |
| 08/14/2026 18:25 | 100 | 36.32 |
| 08/14/2026 18:25 | 100 | 36.32 |
| 08/14/2026 18:25 | 1 | 36.32 |
| 08/14/2026 18:25 | 3 | 36.32 |
| 08/14/2026 18:25 | 100 | 36.32 |
| 08/14/2026 18:25 | 100 | 36.32 |
| 08/14/2026 18:25 | 22 | 36.32 |
| 08/14/2026 18:25 | 97 | 36.33 |
| 08/14/2026 18:25 | 3 | 36.33 |
| 08/14/2026 18:25 | 97 | 36.33 |
| 08/14/2026 18:25 | 3 | 36.33 |
| 08/14/2026 18:25 | 15 | 36.33 |
| 08/14/2026 18:25 | 85 | 36.33 |
| 08/14/2026 18:25 | 40 | 36.33 |
| 08/14/2026 18:25 | 100 | 36.33 |
| 08/14/2026 18:25 | 100 | 36.33 |
| 08/14/2026 18:25 | 100 | 36.33 |
| 08/14/2026 18:25 | 1 | 36.33 |
| 08/14/2026 18:25 | 80 | 36.33 |
| 08/14/2026 18:25 | 1 | 36.33 |
| 08/14/2026 18:25 | 5 | 36.335 |
| 08/14/2026 18:24 | 11 | 36.335 |
| 08/14/2026 18:24 | 24 | 36.335 |
| 08/14/2026 18:24 | 11 | 36.335 |
| 08/14/2026 18:24 | 1 | 36.33 |
| 08/14/2026 18:24 | 1 | 36.33 |
| 08/14/2026 18:24 | 2 | 36.33 |
| 08/14/2026 18:24 | 6 | 36.33 |
| 08/14/2026 18:24 | 1 | 36.33 |
| 08/14/2026 18:24 | 33 | 36.33 |
| 08/14/2026 18:24 | 100 | 36.33 |
| 08/14/2026 18:24 | 30 | 36.33 |
| 08/14/2026 18:24 | 4 | 36.33 |
| 08/14/2026 18:24 | 500 | 36.33 |
| 08/14/2026 18:24 | 100 | 36.33 |
| 08/14/2026 18:24 | 1 | 36.33 |
| 08/14/2026 18:24 | 78 | 36.32 |
| 08/14/2026 18:24 | 22 | 36.32 |
| 08/14/2026 18:23 | 100 | 36.33 |
| 08/14/2026 18:23 | 400 | 36.33 |
| 08/14/2026 18:23 | 100 | 36.33 |
| 08/14/2026 18:23 | 100 | 36.33 |
| 08/14/2026 18:23 | 100 | 36.33 |
| 08/14/2026 18:23 | 100 | 36.33 |
| 08/14/2026 18:22 | 4 | 36.335 |
| 08/14/2026 18:22 | 100 | 36.34 |
| 08/14/2026 18:22 | 100 | 36.34 |
| 08/14/2026 18:22 | 100 | 36.34 |
| 08/14/2026 18:22 | 10 | 36.34 |
| 08/14/2026 18:22 | 1 | 36.34 |
| 08/14/2026 18:22 | 100 | 36.34 |
| 08/14/2026 18:22 | 100 | 36.34 |
| 08/14/2026 18:22 | 54 | 36.345 |
| 08/14/2026 18:22 | 46 | 36.34 |
| 08/14/2026 18:22 | 1 | 36.34 |
| 08/14/2026 18:22 | 10 | 36.34 |
| 08/14/2026 18:21 | 24 | 36.34 |
| 08/14/2026 18:21 | 100 | 36.34 |
| 08/14/2026 18:21 | 116 | 36.34 |
| 08/14/2026 18:21 | 84 | 36.34 |
| 08/14/2026 18:21 | 100 | 36.34 |
| 08/14/2026 18:21 | 100 | 36.34 |
| 08/14/2026 18:21 | 1 | 36.335 |
| 08/14/2026 18:21 | 1 | 36.335 |
| 08/14/2026 18:20 | 300 | 36.33 |
| 08/14/2026 18:20 | 121 | 36.33 |
| 08/14/2026 18:20 | 100 | 36.33 |
| 08/14/2026 18:20 | 85 | 36.33 |
| 08/14/2026 18:20 | 15 | 36.33 |
| 08/14/2026 18:20 | 10 | 36.33 |
| 08/14/2026 18:20 | 100 | 36.33 |
| 08/14/2026 18:19 | 37 | 36.33 |
| 08/14/2026 18:19 | 63 | 36.33 |
| 08/14/2026 18:19 | 400 | 36.33 |
| 08/14/2026 18:19 | 4 | 36.33 |
| 08/14/2026 18:19 | 100 | 36.33 |
| 08/14/2026 18:19 | 24 | 36.33 |
| 08/14/2026 18:19 | 48 | 36.33 |
| 08/14/2026 18:19 | 52 | 36.33 |
| 08/14/2026 18:19 | 76 | 36.33 |
| 08/14/2026 18:19 | 89 | 36.33 |
| 08/14/2026 18:19 | 279 | 36.33 |
| 08/14/2026 18:19 | 100 | 36.33 |
| 08/14/2026 18:19 | 100 | 36.33 |
| 08/14/2026 18:19 | 29 | 36.33 |
| 08/14/2026 18:19 | 71 | 36.33 |
| 08/14/2026 18:19 | 29 | 36.33 |
| 08/14/2026 18:19 | 71 | 36.33 |
| 08/14/2026 18:19 | 1 | 36.33 |
| 08/14/2026 18:19 | 90 | 36.33 |
| 08/14/2026 18:19 | 10 | 36.33 |
| 08/14/2026 18:18 | 100 | 36.33 |
| 08/14/2026 18:18 | 100 | 36.33 |
| 08/14/2026 18:18 | 99 | 36.33 |
| 08/14/2026 18:18 | 1 | 36.33 |
| 08/14/2026 18:18 | 100 | 36.33 |
| 08/14/2026 18:17 | 90 | 36.32 |
| 08/14/2026 18:17 | 100 | 36.32 |
| 08/14/2026 18:17 | 10 | 36.32 |
| 08/14/2026 18:17 | 100 | 36.32 |
| 08/14/2026 18:17 | 2 | 36.32 |
| 08/14/2026 18:17 | 100 | 36.32 |
| 08/14/2026 18:17 | 100 | 36.32 |
| 08/14/2026 18:16 | 100 | 36.31 |
| 08/14/2026 18:16 | 2 | 36.31 |
| 08/14/2026 18:16 | 100 | 36.31 |
| 08/14/2026 18:16 | 100 | 36.31 |
| 08/14/2026 18:16 | 100 | 36.31 |
| 08/14/2026 18:16 | 100 | 36.31 |
| 08/14/2026 18:16 | 100 | 36.31 |
| 08/14/2026 18:16 | 31 | 36.31 |
| 08/14/2026 18:16 | 76 | 36.31 |
| 08/14/2026 18:16 | 89 | 36.315 |
| 08/14/2026 18:16 | 100 | 36.31 |
| 08/14/2026 18:16 | 69 | 36.31 |
| 08/14/2026 18:16 | 31 | 36.31 |
| 08/14/2026 18:16 | 13 | 36.31 |
| 08/14/2026 18:16 | 100 | 36.30 |
| 08/14/2026 18:16 | 100 | 36.30 |
| 08/14/2026 18:16 | 2 | 36.30 |
| 08/14/2026 18:16 | 2 | 36.30 |
| 08/14/2026 18:16 | 76 | 36.30 |
| 08/14/2026 18:16 | 100 | 36.30 |
| 08/14/2026 18:16 | 2 | 36.30 |
| 08/14/2026 18:16 | 100 | 36.30 |
| 08/14/2026 18:16 | 50 | 36.30 |
| 08/14/2026 18:16 | 50 | 36.30 |
| 08/14/2026 18:16 | 10 | 36.30 |
| 08/14/2026 18:16 | 2 | 36.30 |
| 08/14/2026 18:16 | 12 | 36.30 |
| 08/14/2026 18:16 | 46 | 36.30 |
| 08/14/2026 18:16 | 142 | 36.30 |
| 08/14/2026 18:16 | 5 | 36.30 |
| 08/14/2026 18:16 | 4 | 36.30 |
| 08/14/2026 18:16 | 100 | 36.30 |
| 08/14/2026 18:16 | 100 | 36.30 |
| 08/14/2026 18:16 | 99 | 36.30 |
| 08/14/2026 18:16 | 1 | 36.30 |
| 08/14/2026 18:16 | 2 | 36.29 |
| 08/14/2026 18:16 | 5 | 36.29 |
| 08/14/2026 18:16 | 100 | 36.29 |
| 08/14/2026 18:16 | 100 | 36.29 |
| 08/14/2026 18:16 | 100 | 36.29 |
| 08/14/2026 18:15 | 63 | 36.285 |
| 08/14/2026 18:15 | 82 | 36.29 |
| 08/14/2026 18:15 | 9 | 36.29 |
| 08/14/2026 18:15 | 9 | 36.29 |
| 08/14/2026 18:15 | 200 | 36.29 |
| 08/14/2026 18:15 | 1 | 36.29 |
| 08/14/2026 18:15 | 8 | 36.29 |
| 08/14/2026 18:15 | 92 | 36.29 |
| 08/14/2026 18:15 | 200 | 36.29 |
| 08/14/2026 18:15 | 11 | 36.29 |
| 08/14/2026 18:14 | 63 | 36.295 |
| 08/14/2026 18:14 | 47 | 36.29 |
| 08/14/2026 18:14 | 5 | 36.29 |
| 08/14/2026 18:14 | 2 | 36.28 |
| 08/14/2026 18:14 | 100 | 36.28 |
| 08/14/2026 18:14 | 100 | 36.28 |
| 08/14/2026 18:14 | 6 | 36.28 |
| 08/14/2026 18:14 | 46 | 36.28 |
| 08/14/2026 18:14 | 1 | 36.28 |
| 08/14/2026 18:13 | 53 | 36.28 |
| 08/14/2026 18:13 | 100 | 36.275 |
| 08/14/2026 18:13 | 200 | 36.27 |
| 08/14/2026 18:13 | 5 | 36.27 |
| 08/14/2026 18:13 | 5 | 36.27 |
| 08/14/2026 18:13 | 80 | 36.26 |
| 08/14/2026 18:13 | 100 | 36.26 |
| 08/14/2026 18:13 | 100 | 36.26 |
| 08/14/2026 18:12 | 63 | 36.255 |
| 08/14/2026 18:12 | 63 | 36.255 |
| 08/14/2026 18:12 | 63 | 36.255 |
| 08/14/2026 18:12 | 106 | 36.25 |
| 08/14/2026 18:12 | 5 | 36.24 |
| 08/14/2026 18:12 | 100 | 36.24 |
| 08/14/2026 18:12 | 100 | 36.24 |
| 08/14/2026 18:12 | 160 | 36.24 |
| 08/14/2026 18:12 | 100 | 36.24 |
| 08/14/2026 18:12 | 100 | 36.23 |
| 08/14/2026 18:12 | 100 | 36.23 |
| 08/14/2026 18:12 | 1 | 36.23 |
| 08/14/2026 18:12 | 39 | 36.23 |
| 08/14/2026 18:12 | 61 | 36.23 |
| 08/14/2026 18:12 | 1 | 36.23 |
| 08/14/2026 18:12 | 100 | 36.23 |
| 08/14/2026 18:12 | 100 | 36.23 |
| 08/14/2026 18:12 | 100 | 36.23 |
| 08/14/2026 18:12 | 4 | 36.23 |
| 08/14/2026 18:12 | 59 | 36.23 |
| 08/14/2026 18:11 | 112 | 36.235 |
| 08/14/2026 18:11 | 100 | 36.235 |
| 08/14/2026 18:11 | 100 | 36.23 |
| 08/14/2026 18:11 | 100 | 36.23 |
| 08/14/2026 18:11 | 100 | 36.23 |
| 08/14/2026 18:11 | 6 | 36.23 |
| 08/14/2026 18:11 | 100 | 36.23 |
| 08/14/2026 18:11 | 100 | 36.23 |
| 08/14/2026 18:11 | 100 | 36.23 |
| 08/14/2026 18:11 | 100 | 36.22 |
| 08/14/2026 18:11 | 59 | 36.22 |
| 08/14/2026 18:11 | 1 | 36.22 |
| 08/14/2026 18:11 | 59 | 36.22 |
| 08/14/2026 18:11 | 100 | 36.22 |
| 08/14/2026 18:11 | 1 | 36.22 |
| 08/14/2026 18:11 | 59 | 36.22 |
| 08/14/2026 18:11 | 60 | 36.22 |
| 08/14/2026 18:11 | 5 | 36.22 |
| 08/14/2026 18:11 | 1 | 36.22 |
| 08/14/2026 18:11 | 100 | 36.22 |
| 08/14/2026 18:11 | 100 | 36.21 |
| 08/14/2026 18:11 | 105 | 36.21 |
| 08/14/2026 18:11 | 100 | 36.21 |
| 08/14/2026 18:11 | 100 | 36.21 |
| 08/14/2026 18:11 | 80 | 36.21 |
| 08/14/2026 18:11 | 20 | 36.21 |
| 08/14/2026 18:11 | 10 | 36.215 |
| 08/14/2026 18:10 | 10 | 36.22 |
| 08/14/2026 18:10 | 100 | 36.22 |
| 08/14/2026 18:10 | 80 | 36.23 |
| 08/14/2026 18:10 | 100 | 36.24 |
| 08/14/2026 18:10 | 1 | 36.24 |
| 08/14/2026 18:10 | 100 | 36.24 |
| 08/14/2026 18:10 | 100 | 36.24 |
| 08/14/2026 18:09 | 22 | 36.25 |
| 08/14/2026 18:09 | 78 | 36.25 |
| 08/14/2026 18:09 | 100 | 36.25 |
| 08/14/2026 18:09 | 100 | 36.25 |
| 08/14/2026 18:09 | 22 | 36.25 |
| 08/14/2026 18:09 | 100 | 36.25 |
| 08/14/2026 18:09 | 27 | 36.255 |
| 08/14/2026 18:09 | 100 | 36.26 |
| 08/14/2026 18:09 | 100 | 36.26 |
| 08/14/2026 18:09 | 100 | 36.26 |
| 08/14/2026 18:09 | 40 | 36.26 |
| 08/14/2026 18:09 | 60 | 36.26 |
| 08/14/2026 18:09 | 20 | 36.26 |
| 08/14/2026 18:09 | 20 | 36.26 |
| 08/14/2026 18:09 | 100 | 36.27 |
| 08/14/2026 18:09 | 100 | 36.27 |
| 08/14/2026 18:09 | 100 | 36.27 |
| 08/14/2026 18:09 | 100 | 36.27 |
| 08/14/2026 18:09 | 100 | 36.27 |
| 08/14/2026 18:09 | 100 | 36.27 |
| 08/14/2026 18:09 | 20 | 36.27 |
| 08/14/2026 18:09 | 20 | 36.27 |
| 08/14/2026 18:09 | 43 | 36.28 |
| 08/14/2026 18:09 | 57 | 36.28 |
| 08/14/2026 18:09 | 200 | 36.28 |
| 08/14/2026 18:09 | 73 | 36.28 |
| 08/14/2026 18:09 | 100 | 36.28 |
| 08/14/2026 18:09 | 1 | 36.28 |
| 08/14/2026 18:09 | 100 | 36.28 |
| 08/14/2026 18:09 | 100 | 36.28 |
| 08/14/2026 18:09 | 7 | 36.28 |
| 08/14/2026 18:09 | 73 | 36.28 |
| 08/14/2026 18:09 | 100 | 36.28 |
| 08/14/2026 18:09 | 27 | 36.28 |
| 08/14/2026 18:09 | 73 | 36.28 |
| 08/14/2026 18:08 | 200 | 36.29 |
| 08/14/2026 18:08 | 100 | 36.29 |
| 08/14/2026 18:08 | 100 | 36.29 |
| 08/14/2026 18:08 | 100 | 36.29 |
| 08/14/2026 18:08 | 64 | 36.29 |
| 08/14/2026 18:08 | 36 | 36.29 |
| 08/14/2026 18:08 | 2 | 36.295 |
| 08/14/2026 18:08 | 100 | 36.29 |
| 08/14/2026 18:08 | 100 | 36.29 |
| 08/14/2026 18:07 | 8 | 36.285 |
| 08/14/2026 18:07 | 100 | 36.28 |
| 08/14/2026 18:07 | 18 | 36.28 |
| 08/14/2026 18:07 | 2 | 36.28 |
| 08/14/2026 18:07 | 100 | 36.28 |
| 08/14/2026 18:07 | 100 | 36.28 |
| 08/14/2026 18:07 | 100 | 36.28 |
| 08/14/2026 18:07 | 200 | 36.28 |
| 08/14/2026 18:07 | 100 | 36.28 |
| 08/14/2026 18:07 | 100 | 36.28 |
| 08/14/2026 18:07 | 40 | 36.28 |
| 08/14/2026 18:07 | 100 | 36.28 |
| 08/14/2026 18:07 | 100 | 36.28 |
| 08/14/2026 18:07 | 100 | 36.28 |
| 08/14/2026 18:07 | 100 | 36.28 |
| 08/14/2026 18:07 | 100 | 36.27 |
| 08/14/2026 18:07 | 55 | 36.27 |
| 08/14/2026 18:07 | 24 | 36.27 |
| 08/14/2026 18:07 | 121 | 36.27 |
| 08/14/2026 18:07 | 4 | 36.27 |
| 08/14/2026 18:07 | 96 | 36.27 |
| 08/14/2026 18:07 | 4 | 36.27 |
| 08/14/2026 18:06 | 100 | 36.265 |
| 08/14/2026 18:06 | 100 | 36.26 |
| 08/14/2026 18:06 | 100 | 36.26 |
| 08/14/2026 18:06 | 100 | 36.26 |
| 08/14/2026 18:06 | 100 | 36.255 |
| 08/14/2026 18:06 | 100 | 36.25 |
| 08/14/2026 18:06 | 5 | 36.25 |
| 08/14/2026 18:06 | 4 | 36.25 |
| 08/14/2026 18:06 | 100 | 36.25 |
| 08/14/2026 18:06 | 4 | 36.25 |
| 08/14/2026 18:06 | 91 | 36.25 |
| 08/14/2026 18:06 | 9 | 36.25 |
| 08/14/2026 18:05 | 100 | 36.24 |
| 08/14/2026 18:05 | 300 | 36.24 |
| 08/14/2026 18:05 | 100 | 36.24 |
| 08/14/2026 18:05 | 100 | 36.24 |
| 08/14/2026 18:05 | 125 | 36.24 |
| 08/14/2026 18:05 | 100 | 36.24 |
| 08/14/2026 18:05 | 1 | 36.24 |
| 08/14/2026 18:05 | 20 | 36.23 |
| 08/14/2026 18:05 | 100 | 36.24 |
| 08/14/2026 18:05 | 200 | 36.24 |
| 08/14/2026 18:05 | 100 | 36.24 |
| 08/14/2026 18:05 | 100 | 36.24 |
| 08/14/2026 18:05 | 120 | 36.24 |
| 08/14/2026 18:05 | 80 | 36.24 |
| 08/14/2026 18:05 | 100 | 36.24 |
| 08/14/2026 18:05 | 120 | 36.24 |
| 08/14/2026 18:05 | 100 | 36.24 |
| 08/14/2026 18:05 | 20 | 36.25 |
| 08/14/2026 18:04 | 100 | 36.255 |
| 08/14/2026 18:04 | 25 | 36.255 |
| 08/14/2026 18:04 | 2 | 36.26 |
| 08/14/2026 18:04 | 4 | 36.26 |
| 08/14/2026 18:04 | 100 | 36.25 |
| 08/14/2026 18:04 | 100 | 36.25 |
| 08/14/2026 18:04 | 100 | 36.25 |
| 08/14/2026 18:04 | 1 | 36.25 |
| 08/14/2026 18:04 | 8 | 36.25 |
| 08/14/2026 18:04 | 92 | 36.25 |
| 08/14/2026 18:04 | 41 | 36.25 |
| 08/14/2026 18:04 | 58 | 36.25 |
| 08/14/2026 18:04 | 601 | 36.25 |
| 08/14/2026 18:04 | 100 | 36.25 |
| 08/14/2026 18:04 | 100 | 36.25 |
| 08/14/2026 18:04 | 100 | 36.25 |
| 08/14/2026 18:04 | 100 | 36.25 |
| 08/14/2026 18:04 | 100 | 36.25 |
| 08/14/2026 18:04 | 100 | 36.25 |
| 08/14/2026 18:04 | 100 | 36.25 |
| 08/14/2026 18:04 | 300 | 36.25 |
| 08/14/2026 18:04 | 1 | 36.25 |
| 08/14/2026 18:04 | 100 | 36.25 |
| 08/14/2026 18:04 | 100 | 36.25 |
| 08/14/2026 18:04 | 20 | 36.25 |
| 08/14/2026 18:04 | 80 | 36.25 |
| 08/14/2026 18:04 | 100 | 36.24 |
| 08/14/2026 18:03 | 99 | 36.24 |
| 08/14/2026 18:03 | 1 | 36.24 |
| 08/14/2026 18:03 | 100 | 36.24 |
| 08/14/2026 18:03 | 100 | 36.24 |
| 08/14/2026 18:03 | 150 | 36.24 |
| 08/14/2026 18:03 | 50 | 36.24 |
| 08/14/2026 18:03 | 100 | 36.24 |
| 08/14/2026 18:03 | 11 | 36.24 |
| 08/14/2026 18:03 | 5 | 36.24 |
| 08/14/2026 18:03 | 12 | 36.24 |
| 08/14/2026 18:03 | 100 | 36.23 |
| 08/14/2026 18:03 | 100 | 36.23 |
| 08/14/2026 18:03 | 100 | 36.23 |
| 08/14/2026 18:03 | 20 | 36.23 |
| 08/14/2026 18:03 | 80 | 36.23 |
| 08/14/2026 18:03 | 20 | 36.23 |
| 08/14/2026 18:03 | 10 | 36.23 |
| 08/14/2026 18:02 | 4 | 36.22 |
| 08/14/2026 18:02 | 12 | 36.22 |
| 08/14/2026 18:02 | 40 | 36.22 |
| 08/14/2026 18:02 | 4 | 36.21 |
| 08/14/2026 18:02 | 200 | 36.21 |
| 08/14/2026 18:02 | 100 | 36.20 |
| 08/14/2026 18:02 | 300 | 36.20 |
| 08/14/2026 18:02 | 100 | 36.20 |
| 08/14/2026 18:02 | 100 | 36.20 |
| 08/14/2026 18:02 | 55 | 36.195 |
| 08/14/2026 18:02 | 93 | 36.20 |
| 08/14/2026 18:02 | 3 | 36.20 |
| 08/14/2026 18:02 | 4 | 36.20 |
| 08/14/2026 18:02 | 10 | 36.20 |
| 08/14/2026 18:02 | 1 | 36.20 |
| 08/14/2026 18:02 | 85 | 36.20 |
| 08/14/2026 18:02 | 100 | 36.20 |
| 08/14/2026 18:02 | 15 | 36.20 |
| 08/14/2026 18:02 | 84 | 36.20 |
| 08/14/2026 18:02 | 1 | 36.20 |
| 08/14/2026 18:02 | 84 | 36.20 |
| 08/14/2026 18:02 | 100 | 36.20 |
| 08/14/2026 18:02 | 200 | 36.20 |
| 08/14/2026 18:02 | 100 | 36.20 |
| 08/14/2026 18:02 | 1 | 36.20 |
| 08/14/2026 18:02 | 200 | 36.20 |
| 08/14/2026 18:02 | 100 | 36.20 |
| 08/14/2026 18:02 | 100 | 36.20 |
| 08/14/2026 18:02 | 100 | 36.20 |
| 08/14/2026 18:01 | 100 | 36.21 |
| 08/14/2026 18:00 | 1 | 36.205 |
| 08/14/2026 18:00 | 100 | 36.21 |
| 08/14/2026 18:00 | 84 | 36.20 |
| 08/14/2026 18:00 | 16 | 36.20 |
| 08/14/2026 18:00 | 100 | 36.20 |
| 08/14/2026 18:00 | 400 | 36.20 |
| 08/14/2026 18:00 | 5 | 36.20 |
| 08/14/2026 18:00 | 100 | 36.20 |
| 08/14/2026 18:00 | 5 | 36.20 |
| 08/14/2026 18:00 | 5 | 36.20 |
| 08/14/2026 18:00 | 1 | 36.20 |
| 08/14/2026 18:00 | 100 | 36.19 |
| 08/14/2026 18:00 | 32 | 36.19 |
| 08/14/2026 18:00 | 68 | 36.19 |
| 08/14/2026 18:00 | 200 | 36.19 |
| 08/14/2026 18:00 | 100 | 36.19 |
| 08/14/2026 18:00 | 100 | 36.19 |
| 08/14/2026 18:00 | 100 | 36.19 |
| 08/14/2026 18:00 | 40 | 36.19 |
| 08/14/2026 18:00 | 100 | 36.19 |
| 08/14/2026 18:00 | 124 | 36.18 |
| 08/14/2026 18:00 | 44 | 36.18 |
| 08/14/2026 18:00 | 56 | 36.18 |
| 08/14/2026 18:00 | 1 | 36.18 |
| 08/14/2026 17:59 | 10 | 36.18 |
| 08/14/2026 17:59 | 200 | 36.18 |
| 08/14/2026 17:59 | 60 | 36.18 |
| 08/14/2026 17:59 | 3 | 36.18 |
| 08/14/2026 17:59 | 97 | 36.18 |
| 08/14/2026 17:59 | 1 | 36.18 |
| 08/14/2026 17:59 | 2 | 36.185 |
| 08/14/2026 17:59 | 100 | 36.18 |
| 08/14/2026 17:59 | 30 | 36.18 |
| 08/14/2026 17:59 | 100 | 36.18 |
| 08/14/2026 17:59 | 1 | 36.18 |
| 08/14/2026 17:59 | 46 | 36.18 |
| 08/14/2026 17:59 | 54 | 36.18 |
| 08/14/2026 17:59 | 1 | 36.18 |
| 08/14/2026 17:59 | 45 | 36.18 |
| 08/14/2026 17:59 | 55 | 36.18 |
| 08/14/2026 17:59 | 1 | 36.18 |
| 08/14/2026 17:59 | 44 | 36.18 |
| 08/14/2026 17:59 | 60 | 36.18 |
| 08/14/2026 17:59 | 4 | 36.18 |
| 08/14/2026 17:59 | 1 | 36.18 |
| 08/14/2026 17:59 | 1 | 36.18 |
| 08/14/2026 17:59 | 60 | 36.18 |
| 08/14/2026 17:59 | 100 | 36.18 |
| 08/14/2026 17:59 | 4 | 36.18 |
| 08/14/2026 17:59 | 62 | 36.18 |
| 08/14/2026 17:59 | 1 | 36.18 |
| 08/14/2026 17:59 | 100 | 36.18 |
| 08/14/2026 17:59 | 49 | 36.18 |
| 08/14/2026 17:59 | 1 | 36.18 |
| 08/14/2026 17:59 | 62 | 36.18 |
| 08/14/2026 17:59 | 100 | 36.18 |
| 08/14/2026 17:59 | 100 | 36.18 |
| 08/14/2026 17:59 | 1 | 36.18 |
| 08/14/2026 17:58 | 104 | 36.18 |
| 08/14/2026 17:58 | 100 | 36.18 |
| 08/14/2026 17:58 | 100 | 36.18 |
| 08/14/2026 17:58 | 400 | 36.18 |
| 08/14/2026 17:58 | 60 | 36.18 |
| 08/14/2026 17:58 | 22 | 36.18 |
| 08/14/2026 17:58 | 98 | 36.18 |
| 08/14/2026 17:58 | 1 | 36.18 |
| 08/14/2026 17:58 | 1 | 36.18 |
| 08/14/2026 17:58 | 100 | 36.18 |
| 08/14/2026 17:58 | 60 | 36.17 |
| 08/14/2026 17:58 | 47 | 36.17 |
| 08/14/2026 17:58 | 100 | 36.17 |
| 08/14/2026 17:58 | 1 | 36.17 |
| 08/14/2026 17:58 | 1 | 36.17 |
| 08/14/2026 17:58 | 1 | 36.165 |
| 08/14/2026 17:58 | 10 | 36.17 |
| 08/14/2026 17:58 | 14 | 36.18 |
| 08/14/2026 17:58 | 1 | 36.18 |
| 08/14/2026 17:58 | 8 | 36.185 |
| 08/14/2026 17:58 | 100 | 36.18 |
| 08/14/2026 17:58 | 100 | 36.17 |
| 08/14/2026 17:58 | 100 | 36.17 |
| 08/14/2026 17:58 | 140 | 36.17 |
| 08/14/2026 17:57 | 1 | 36.165 |
| 08/14/2026 17:57 | 100 | 36.17 |
| 08/14/2026 17:57 | 23 | 36.17 |
| 08/14/2026 17:57 | 10 | 36.17 |
| 08/14/2026 17:57 | 90 | 36.17 |
| 08/14/2026 17:57 | 90 | 36.17 |
| 08/14/2026 17:57 | 10 | 36.17 |
| 08/14/2026 17:57 | 100 | 36.17 |
| 08/14/2026 17:57 | 71 | 36.17 |
| 08/14/2026 17:57 | 100 | 36.17 |
| 08/14/2026 17:57 | 71 | 36.17 |
| 08/14/2026 17:57 | 100 | 36.17 |
| 08/14/2026 17:57 | 100 | 36.17 |
| 08/14/2026 17:56 | 140 | 36.17 |
| 08/14/2026 17:56 | 260 | 36.17 |
| 08/14/2026 17:56 | 79 | 36.17 |
| 08/14/2026 17:56 | 100 | 36.17 |
| 08/14/2026 17:56 | 100 | 36.17 |
| 08/14/2026 17:56 | 100 | 36.17 |
| 08/14/2026 17:56 | 100 | 36.17 |
| 08/14/2026 17:56 | 160 | 36.17 |
| 08/14/2026 17:56 | 86 | 36.18 |
| 08/14/2026 17:56 | 14 | 36.18 |
| 08/14/2026 17:56 | 26 | 36.18 |
| 08/14/2026 17:56 | 500 | 36.18 |
| 08/14/2026 17:56 | 1 | 36.18 |
| 08/14/2026 17:56 | 100 | 36.185 |
| 08/14/2026 17:56 | 100 | 36.18 |
| 08/14/2026 17:56 | 4 | 36.18 |
| 08/14/2026 17:56 | 120 | 36.18 |
| 08/14/2026 17:56 | 100 | 36.18 |
| 08/14/2026 17:56 | 100 | 36.18 |
| 08/14/2026 17:56 | 200 | 36.185 |
| 08/14/2026 17:56 | 100 | 36.18 |
| 08/14/2026 17:56 | 8 | 36.18 |
| 08/14/2026 17:56 | 48 | 36.18 |
| 08/14/2026 17:56 | 52 | 36.18 |
| 08/14/2026 17:56 | 14 | 36.18 |
| 08/14/2026 17:56 | 14 | 36.18 |
| 08/14/2026 17:56 | 20 | 36.18 |
| 08/14/2026 17:55 | 100 | 36.18 |
| 08/14/2026 17:55 | 90 | 36.18 |
| 08/14/2026 17:55 | 46 | 36.18 |
| 08/14/2026 17:55 | 1 | 36.18 |
| 08/14/2026 17:55 | 4 | 36.18 |
| 08/14/2026 17:54 | 18 | 36.18 |
| 08/14/2026 17:54 | 82 | 36.18 |
| 08/14/2026 17:54 | 18 | 36.18 |
| 08/14/2026 17:54 | 12 | 36.18 |
| 08/14/2026 17:54 | 130 | 36.18 |
| 08/14/2026 17:54 | 300 | 36.18 |
| 08/14/2026 17:54 | 70 | 36.18 |
| 08/14/2026 17:54 | 100 | 36.17 |
| 08/14/2026 17:54 | 200 | 36.17 |
| 08/14/2026 17:54 | 100 | 36.17 |
| 08/14/2026 17:54 | 70 | 36.17 |
| 08/14/2026 17:54 | 244 | 36.17 |
| 08/14/2026 17:54 | 100 | 36.17 |
| 08/14/2026 17:54 | 13 | 36.17 |
| 08/14/2026 17:54 | 100 | 36.17 |
| 08/14/2026 17:54 | 100 | 36.17 |
| 08/14/2026 17:54 | 3 | 36.18 |
| 08/14/2026 17:54 | 87 | 36.18 |
| 08/14/2026 17:54 | 6 | 36.18 |
| 08/14/2026 17:54 | 100 | 36.18 |
| 08/14/2026 17:54 | 100 | 36.18 |
| 08/14/2026 17:54 | 10 | 36.18 |
| 08/14/2026 17:54 | 100 | 36.18 |
| 08/14/2026 17:54 | 100 | 36.18 |
| 08/14/2026 17:54 | 6 | 36.18 |
| 08/14/2026 17:54 | 144 | 36.18 |
| 08/14/2026 17:54 | 100 | 36.18 |
| 08/14/2026 17:54 | 100 | 36.18 |
| 08/14/2026 17:54 | 100 | 36.18 |
| 08/14/2026 17:54 | 500 | 36.18 |
| 08/14/2026 17:54 | 200 | 36.18 |
| 08/14/2026 17:54 | 17 | 36.18 |
| 08/14/2026 17:54 | 12 | 36.19 |
| 08/14/2026 17:54 | 3 | 36.19 |
| 08/14/2026 17:54 | 100 | 36.19 |
| 08/14/2026 17:54 | 50 | 36.19 |
| 08/14/2026 17:54 | 100 | 36.18 |
| 08/14/2026 17:54 | 100 | 36.18 |
| 08/14/2026 17:54 | 24 | 36.18 |
| 08/14/2026 17:54 | 100 | 36.17 |
| 08/14/2026 17:54 | 5 | 36.17 |
| 08/14/2026 17:54 | 5 | 36.17 |
| 08/14/2026 17:54 | 5 | 36.17 |
| 08/14/2026 17:54 | 100 | 36.16 |
| 08/14/2026 17:54 | 100 | 36.16 |
| 08/14/2026 17:54 | 200 | 36.16 |
| 08/14/2026 17:54 | 67 | 36.16 |
| 08/14/2026 17:54 | 33 | 36.16 |
| 08/14/2026 17:54 | 67 | 36.16 |
| 08/14/2026 17:54 | 53 | 36.16 |
| 08/14/2026 17:54 | 67 | 36.16 |
| 08/14/2026 17:54 | 100 | 36.16 |
| 08/14/2026 17:54 | 5 | 36.16 |
| 08/14/2026 17:54 | 5 | 36.16 |
| 08/14/2026 17:54 | 6 | 36.16 |
| 08/14/2026 17:54 | 100 | 36.16 |
| 08/14/2026 17:54 | 3 | 36.15 |
| 08/14/2026 17:54 | 100 | 36.15 |
| 08/14/2026 17:54 | 80 | 36.15 |
| 08/14/2026 17:54 | 5 | 36.15 |
| 08/14/2026 17:54 | 100 | 36.15 |
| 08/14/2026 17:54 | 100 | 36.14 |
| 08/14/2026 17:54 | 3 | 36.14 |
| 08/14/2026 17:54 | 4 | 36.14 |
| 08/14/2026 17:54 | 100 | 36.14 |
| 08/14/2026 17:54 | 80 | 36.14 |
| 08/14/2026 17:54 | 100 | 36.14 |
| 08/14/2026 17:53 | 100 | 36.13 |
| 08/14/2026 17:53 | 50 | 36.13 |
| 08/14/2026 17:53 | 50 | 36.13 |
| 08/14/2026 17:53 | 10 | 36.13 |
| 08/14/2026 17:53 | 140 | 36.13 |
| 08/14/2026 17:53 | 160 | 36.13 |
| 08/14/2026 17:53 | 100 | 36.13 |
| 08/14/2026 17:52 | 100 | 36.14 |
| 08/14/2026 17:52 | 10 | 36.14 |
| 08/14/2026 17:52 | 100 | 36.14 |
| 08/14/2026 17:52 | 5 | 36.14 |
| 08/14/2026 17:52 | 15 | 36.14 |
| 08/14/2026 17:52 | 100 | 36.14 |
| 08/14/2026 17:52 | 4 | 36.14 |
| 08/14/2026 17:52 | 1 | 36.14 |
| 08/14/2026 17:52 | 63 | 36.135 |
| 08/14/2026 17:52 | 100 | 36.13 |
| 08/14/2026 17:52 | 12 | 36.13 |
| 08/14/2026 17:52 | 63 | 36.125 |
| 08/14/2026 17:52 | 100 | 36.12 |
| 08/14/2026 17:52 | 97 | 36.12 |
| 08/14/2026 17:52 | 21 | 36.12 |
| 08/14/2026 17:52 | 3 | 36.12 |
| 08/14/2026 17:52 | 100 | 36.12 |
| 08/14/2026 17:52 | 1 | 36.12 |
| 08/14/2026 17:52 | 44 | 36.11 |
| 08/14/2026 17:52 | 100 | 36.12 |
| 08/14/2026 17:52 | 12 | 36.12 |
| 08/14/2026 17:52 | 100 | 36.12 |
| 08/14/2026 17:52 | 100 | 36.12 |
| 08/14/2026 17:52 | 60 | 36.12 |
| 08/14/2026 17:52 | 100 | 36.13 |
| 08/14/2026 17:52 | 160 | 36.13 |
| 08/14/2026 17:52 | 600 | 36.13 |
| 08/14/2026 17:51 | 100 | 36.12 |
| 08/14/2026 17:51 | 5 | 36.12 |
| 08/14/2026 17:51 | 100 | 36.12 |
| 08/14/2026 17:51 | 4 | 36.12 |
| 08/14/2026 17:51 | 1 | 36.11 |
| 08/14/2026 17:51 | 99 | 36.11 |
| 08/14/2026 17:51 | 100 | 36.115 |
| 08/14/2026 17:51 | 1 | 36.11 |
| 08/14/2026 17:51 | 100 | 36.11 |
| 08/14/2026 17:51 | 100 | 36.115 |
| 08/14/2026 17:51 | 100 | 36.115 |
| 08/14/2026 17:51 | 10 | 36.12 |
| 08/14/2026 17:51 | 90 | 36.12 |
| 08/14/2026 17:51 | 10 | 36.12 |
| 08/14/2026 17:51 | 19 | 36.13 |
| 08/14/2026 17:50 | 1 | 36.13 |
| 08/14/2026 17:50 | 100 | 36.13 |
| 08/14/2026 17:50 | 25 | 36.14 |
| 08/14/2026 17:50 | 2 | 36.145 |
| 08/14/2026 17:50 | 4 | 36.14 |
| 08/14/2026 17:50 | 100 | 36.14 |
| 08/14/2026 17:50 | 90 | 36.14 |
| 08/14/2026 17:50 | 200 | 36.14 |
| 08/14/2026 17:50 | 33 | 36.14 |
| 08/14/2026 17:49 | 100 | 36.14 |
| 08/14/2026 17:49 | 31 | 36.14 |
| 08/14/2026 17:49 | 49 | 36.14 |
| 08/14/2026 17:49 | 100 | 36.14 |
| 08/14/2026 17:49 | 51 | 36.14 |
| 08/14/2026 17:49 | 3 | 36.15 |
| 08/14/2026 17:49 | 1 | 36.15 |
| 08/14/2026 17:49 | 48 | 36.14 |
| 08/14/2026 17:48 | 100 | 36.15 |
| 08/14/2026 17:48 | 100 | 36.14 |
| 08/14/2026 17:48 | 100 | 36.14 |
| 08/14/2026 17:48 | 100 | 36.14 |
| 08/14/2026 17:48 | 100 | 36.14 |
| 08/14/2026 17:48 | 11 | 36.14 |
| 08/14/2026 17:48 | 100 | 36.15 |
| 08/14/2026 17:48 | 100 | 36.15 |
| 08/14/2026 17:48 | 200 | 36.15 |
| 08/14/2026 17:48 | 5 | 36.15 |
| 08/14/2026 17:48 | 100 | 36.15 |
| 08/14/2026 17:48 | 15 | 36.15 |
| 08/14/2026 17:48 | 100 | 36.14 |
| 08/14/2026 17:48 | 7 | 36.14 |
| 08/14/2026 17:48 | 25 | 36.135 |
| 08/14/2026 17:48 | 100 | 36.14 |
| 08/14/2026 17:48 | 7 | 36.14 |
| 08/14/2026 17:48 | 93 | 36.14 |
| 08/14/2026 17:48 | 7 | 36.14 |
| 08/14/2026 17:48 | 100 | 36.14 |
| 08/14/2026 17:48 | 55 | 36.14 |
| 08/14/2026 17:48 | 1 | 36.14 |
| 08/14/2026 17:48 | 8 | 36.14 |
| 08/14/2026 17:48 | 4 | 36.14 |
| 08/14/2026 17:48 | 100 | 36.14 |
| 08/14/2026 17:48 | 4 | 36.14 |
| 08/14/2026 17:48 | 26 | 36.14 |
| 08/14/2026 17:48 | 100 | 36.14 |
| 08/14/2026 17:48 | 300 | 36.14 |
| 08/14/2026 17:47 | 100 | 36.13 |
| 08/14/2026 17:47 | 13 | 36.13 |
| 08/14/2026 17:47 | 56 | 36.13 |
| 08/14/2026 17:47 | 100 | 36.13 |
| 08/14/2026 17:47 | 100 | 36.13 |
| 08/14/2026 17:47 | 94 | 36.13 |
| 08/14/2026 17:47 | 6 | 36.13 |
| 08/14/2026 17:47 | 8 | 36.13 |
| 08/14/2026 17:47 | 92 | 36.13 |
| 08/14/2026 17:47 | 100 | 36.13 |
| 08/14/2026 17:47 | 8 | 36.13 |
| 08/14/2026 17:47 | 100 | 36.135 |
| 08/14/2026 17:47 | 100 | 36.14 |
| 08/14/2026 17:47 | 37 | 36.16 |
| 08/14/2026 17:47 | 63 | 36.16 |
| 08/14/2026 17:47 | 37 | 36.16 |
| 08/14/2026 17:47 | 63 | 36.16 |
| 08/14/2026 17:47 | 37 | 36.16 |
| 08/14/2026 17:47 | 63 | 36.16 |
| 08/14/2026 17:47 | 100 | 36.16 |
| 08/14/2026 17:47 | 100 | 36.16 |
| 08/14/2026 17:47 | 100 | 36.16 |
| 08/14/2026 17:47 | 100 | 36.16 |
| 08/14/2026 17:47 | 10 | 36.16 |
| 08/14/2026 17:47 | 100 | 36.16 |
| 08/14/2026 17:47 | 100 | 36.16 |
| 08/14/2026 17:46 | 4 | 36.17 |
| 08/14/2026 17:46 | 40 | 36.17 |
| 08/14/2026 17:46 | 40 | 36.17 |
| 08/14/2026 17:46 | 100 | 36.17 |
| 08/14/2026 17:46 | 40 | 36.17 |
| 08/14/2026 17:46 | 26 | 36.17 |
| 08/14/2026 17:46 | 40 | 36.17 |
| 08/14/2026 17:46 | 34 | 36.17 |
| 08/14/2026 17:46 | 46 | 36.17 |
| 08/14/2026 17:46 | 14 | 36.17 |
| 08/14/2026 17:46 | 40 | 36.17 |
| 08/14/2026 17:46 | 100 | 36.17 |
| 08/14/2026 17:46 | 100 | 36.17 |
| 08/14/2026 17:46 | 100 | 36.17 |
| 08/14/2026 17:46 | 100 | 36.17 |
| 08/14/2026 17:46 | 100 | 36.18 |
| 08/14/2026 17:46 | 160 | 36.18 |
| 08/14/2026 17:46 | 20 | 36.18 |
| 08/14/2026 17:46 | 4 | 36.18 |
| 08/14/2026 17:46 | 100 | 36.175 |
| 08/14/2026 17:45 | 79 | 36.18 |
| 08/14/2026 17:45 | 21 | 36.18 |
| 08/14/2026 17:45 | 79 | 36.18 |
| 08/14/2026 17:45 | 200 | 36.18 |
| 08/14/2026 17:45 | 21 | 36.18 |
| 08/14/2026 17:45 | 100 | 36.18 |
| 08/14/2026 17:45 | 100 | 36.18 |
| 08/14/2026 17:45 | 100 | 36.18 |
| 08/14/2026 17:45 | 100 | 36.18 |
| 08/14/2026 17:45 | 21 | 36.18 |
| 08/14/2026 17:45 | 79 | 36.18 |
| 08/14/2026 17:45 | 32 | 36.19 |
| 08/14/2026 17:45 | 48 | 36.19 |
| 08/14/2026 17:45 | 100 | 36.19 |
| 08/14/2026 17:45 | 60 | 36.19 |
| 08/14/2026 17:45 | 140 | 36.19 |
| 08/14/2026 17:45 | 160 | 36.19 |
| 08/14/2026 17:45 | 3 | 36.19 |
| 08/14/2026 17:45 | 93 | 36.19 |
| 08/14/2026 17:45 | 107 | 36.19 |
| 08/14/2026 17:45 | 100 | 36.19 |
| 08/14/2026 17:45 | 100 | 36.19 |
| 08/14/2026 17:45 | 100 | 36.19 |
| 08/14/2026 17:45 | 100 | 36.19 |
| 08/14/2026 17:45 | 44 | 36.20 |
| 08/14/2026 17:45 | 10 | 36.205 |
| 08/14/2026 17:45 | 50 | 36.205 |
| 08/14/2026 17:44 | 95 | 36.21 |
| 08/14/2026 17:44 | 5 | 36.21 |
| 08/14/2026 17:44 | 100 | 36.21 |
| 08/14/2026 17:44 | 26 | 36.20 |
| 08/14/2026 17:44 | 100 | 36.20 |
| 08/14/2026 17:44 | 19 | 36.20 |
| 08/14/2026 17:44 | 35 | 36.18 |
| 08/14/2026 17:44 | 24 | 36.18 |
| 08/14/2026 17:44 | 41 | 36.18 |
| 08/14/2026 17:44 | 24 | 36.18 |
| 08/14/2026 17:44 | 12 | 36.18 |
| 08/14/2026 17:44 | 23 | 36.18 |
| 08/14/2026 17:44 | 100 | 36.175 |
| 08/14/2026 17:44 | 39 | 36.175 |
| 08/14/2026 17:44 | 5 | 36.17 |
| 08/14/2026 17:44 | 100 | 36.16 |
| 08/14/2026 17:44 | 6 | 36.16 |
| 08/14/2026 17:44 | 6 | 36.15 |
| 08/14/2026 17:44 | 5 | 36.15 |
| 08/14/2026 17:44 | 15 | 36.15 |
| 08/14/2026 17:44 | 100 | 36.14 |
| 08/14/2026 17:44 | 100 | 36.14 |
| 08/14/2026 17:44 | 4 | 36.14 |
| 08/14/2026 17:44 | 100 | 36.14 |
| 08/14/2026 17:44 | 100 | 36.14 |
| 08/14/2026 17:44 | 100 | 36.14 |
| 08/14/2026 17:44 | 100 | 36.14 |
| 08/14/2026 17:44 | 16 | 36.14 |
| 08/14/2026 17:44 | 5 | 36.14 |
| 08/14/2026 17:44 | 180 | 36.14 |
| 08/14/2026 17:43 | 4 | 36.13 |
| 08/14/2026 17:43 | 200 | 36.13 |
| 08/14/2026 17:43 | 100 | 36.14 |
| 08/14/2026 17:43 | 100 | 36.14 |
| 08/14/2026 17:43 | 161 | 36.16 |
| 08/14/2026 17:43 | 10 | 36.16 |
| 08/14/2026 17:43 | 100 | 36.16 |
| 08/14/2026 17:43 | 80 | 36.16 |
| 08/14/2026 17:43 | 48 | 36.17 |
| 08/14/2026 17:43 | 152 | 36.17 |
| 08/14/2026 17:43 | 100 | 36.17 |
| 08/14/2026 17:43 | 300 | 36.17 |
| 08/14/2026 17:43 | 182 | 36.17 |
| 08/14/2026 17:43 | 182 | 36.17 |
| 08/14/2026 17:43 | 82 | 36.17 |
| 08/14/2026 17:43 | 18 | 36.17 |
| 08/14/2026 17:43 | 82 | 36.17 |
| 08/14/2026 17:43 | 18 | 36.17 |
| 08/14/2026 17:43 | 82 | 36.17 |
| 08/14/2026 17:43 | 18 | 36.17 |
| 08/14/2026 17:43 | 100 | 36.17 |
| 08/14/2026 17:43 | 100 | 36.17 |
| 08/14/2026 17:43 | 127 | 36.18 |
| 08/14/2026 17:43 | 182 | 36.18 |
| 08/14/2026 17:43 | 182 | 36.18 |
| 08/14/2026 17:43 | 43 | 36.18 |
| 08/14/2026 17:43 | 364 | 36.18 |
| 08/14/2026 17:43 | 100 | 36.18 |
| 08/14/2026 17:43 | 6 | 36.18 |
| 08/14/2026 17:43 | 43 | 36.18 |
| 08/14/2026 17:43 | 292 | 36.18 |
| 08/14/2026 17:43 | 100 | 36.18 |
| 08/14/2026 17:43 | 100 | 36.18 |
| 08/14/2026 17:43 | 4 | 36.18 |
| 08/14/2026 17:43 | 100 | 36.18 |
| 08/14/2026 17:42 | 98 | 36.175 |
| 08/14/2026 17:42 | 2 | 36.175 |
| 08/14/2026 17:42 | 100 | 36.17 |
| 08/14/2026 17:42 | 186 | 36.17 |
| 08/14/2026 17:42 | 100 | 36.17 |
| 08/14/2026 17:42 | 1 | 36.17 |
| 08/14/2026 17:42 | 20 | 36.17 |
| 08/14/2026 17:42 | 100 | 36.17 |
| 08/14/2026 17:42 | 100 | 36.17 |
| 08/14/2026 17:42 | 100 | 36.17 |
| 08/14/2026 17:42 | 59 | 36.17 |
| 08/14/2026 17:42 | 1 | 36.17 |
| 08/14/2026 17:42 | 60 | 36.17 |
| 08/14/2026 17:42 | 110 | 36.17 |
| 08/14/2026 17:42 | 100 | 36.17 |
| 08/14/2026 17:42 | 100 | 36.175 |
| 08/14/2026 17:42 | 100 | 36.17 |
| 08/14/2026 17:42 | 100 | 36.17 |
| 08/14/2026 17:42 | 100 | 36.17 |
| 08/14/2026 17:42 | 186 | 36.16 |
| 08/14/2026 17:42 | 186 | 36.16 |
| 08/14/2026 17:42 | 56 | 36.16 |
| 08/14/2026 17:42 | 100 | 36.16 |
| 08/14/2026 17:42 | 98 | 36.16 |
| 08/14/2026 17:42 | 2 | 36.16 |
| 08/14/2026 17:42 | 44 | 36.16 |
| 08/14/2026 17:42 | 100 | 36.16 |
| 08/14/2026 17:42 | 100 | 36.16 |
| 08/14/2026 17:42 | 100 | 36.165 |
| 08/14/2026 17:42 | 100 | 36.16 |
| 08/14/2026 17:42 | 183 | 36.16 |
| 08/14/2026 17:42 | 100 | 36.16 |
| 08/14/2026 17:42 | 100 | 36.16 |
| 08/14/2026 17:42 | 3 | 36.165 |
| 08/14/2026 17:42 | 183 | 36.17 |
| 08/14/2026 17:42 | 179 | 36.17 |
| 08/14/2026 17:42 | 100 | 36.17 |
| 08/14/2026 17:42 | 20 | 36.17 |
| 08/14/2026 17:42 | 60 | 36.17 |
| 08/14/2026 17:42 | 100 | 36.17 |
| 08/14/2026 17:42 | 100 | 36.17 |
| 08/14/2026 17:42 | 100 | 36.17 |
| 08/14/2026 17:42 | 100 | 36.175 |
| 08/14/2026 17:42 | 63 | 36.175 |
| 08/14/2026 17:42 | 100 | 36.175 |
| 08/14/2026 17:42 | 100 | 36.175 |
| 08/14/2026 17:42 | 100 | 36.175 |
| 08/14/2026 17:42 | 46 | 36.17 |
| 08/14/2026 17:42 | 3 | 36.17 |
| 08/14/2026 17:42 | 1 | 36.17 |
| 08/14/2026 17:42 | 38 | 36.17 |
| 08/14/2026 17:41 | 38 | 36.17 |
| 08/14/2026 17:41 | 55 | 36.17 |
| 08/14/2026 17:41 | 100 | 36.17 |
| 08/14/2026 17:41 | 100 | 36.17 |
| 08/14/2026 17:41 | 100 | 36.175 |
| 08/14/2026 17:41 | 100 | 36.175 |
| 08/14/2026 17:41 | 4 | 36.17 |
| 08/14/2026 17:41 | 1 | 36.17 |
| 08/14/2026 17:41 | 1 | 36.17 |
| 08/14/2026 17:41 | 182 | 36.17 |
| 08/14/2026 17:41 | 127 | 36.17 |
| 08/14/2026 17:41 | 182 | 36.17 |
| 08/14/2026 17:41 | 56 | 36.17 |
| 08/14/2026 17:41 | 30 | 36.18 |
| 08/14/2026 17:41 | 100 | 36.18 |
| 08/14/2026 17:41 | 40 | 36.18 |
| 08/14/2026 17:41 | 13 | 36.18 |
| 08/14/2026 17:41 | 40 | 36.18 |
| 08/14/2026 17:41 | 33 | 36.18 |
| 08/14/2026 17:41 | 2 | 36.18 |
| 08/14/2026 17:41 | 100 | 36.18 |
| 08/14/2026 17:41 | 160 | 36.19 |
| 08/14/2026 17:41 | 100 | 36.19 |
| 08/14/2026 17:41 | 78 | 36.20 |
| 08/14/2026 17:41 | 39 | 36.20 |
| 08/14/2026 17:41 | 100 | 36.20 |
| 08/14/2026 17:41 | 100 | 36.20 |
| 08/14/2026 17:41 | 39 | 36.20 |
| 08/14/2026 17:41 | 29 | 36.20 |
| 08/14/2026 17:41 | 100 | 36.20 |
| 08/14/2026 17:41 | 39 | 36.20 |
| 08/14/2026 17:41 | 10 | 36.20 |
| 08/14/2026 17:41 | 51 | 36.20 |
| 08/14/2026 17:41 | 49 | 36.21 |
| 08/14/2026 17:41 | 235 | 36.20 |
| 08/14/2026 17:41 | 126 | 36.20 |
| 08/14/2026 17:41 | 39 | 36.20 |
| 08/14/2026 17:41 | 39 | 36.20 |
| 08/14/2026 17:41 | 100 | 36.19 |
| 08/14/2026 17:41 | 65 | 36.19 |
| 08/14/2026 17:41 | 39 | 36.19 |
| 08/14/2026 17:41 | 181 | 36.19 |
| 08/14/2026 17:41 | 181 | 36.19 |
| 08/14/2026 17:41 | 98 | 36.19 |
| 08/14/2026 17:41 | 2 | 36.19 |
| 08/14/2026 17:41 | 98 | 36.19 |
| 08/14/2026 17:41 | 2 | 36.19 |
| 08/14/2026 17:41 | 100 | 36.20 |
| 08/14/2026 17:41 | 100 | 36.20 |
| 08/14/2026 17:41 | 200 | 36.20 |
| 08/14/2026 17:41 | 100 | 36.21 |
| 08/14/2026 17:41 | 192 | 36.21 |
| 08/14/2026 17:41 | 100 | 36.21 |
| 08/14/2026 17:41 | 200 | 36.22 |
| 08/14/2026 17:41 | 100 | 36.23 |
| 08/14/2026 17:41 | 37 | 36.24 |
| 08/14/2026 17:41 | 63 | 36.24 |
| 08/14/2026 17:41 | 94 | 36.25 |
| 08/14/2026 17:41 | 6 | 36.25 |
| 08/14/2026 17:41 | 100 | 36.25 |
| 08/14/2026 17:41 | 40 | 36.25 |
| 08/14/2026 17:41 | 100 | 36.25 |
| 08/14/2026 17:41 | 100 | 36.25 |
| 08/14/2026 17:41 | 100 | 36.25 |
| 08/14/2026 17:40 | 1 | 36.26 |
| 08/14/2026 17:40 | 19 | 36.26 |
| 08/14/2026 17:40 | 12 | 36.26 |
| 08/14/2026 17:40 | 100 | 36.26 |
| 08/14/2026 17:40 | 60 | 36.26 |
| 08/14/2026 17:40 | 140 | 36.26 |
| 08/14/2026 17:40 | 100 | 36.25 |
| 08/14/2026 17:40 | 4 | 36.25 |
| 08/14/2026 17:40 | 100 | 36.25 |
| 08/14/2026 17:40 | 96 | 36.26 |
| 08/14/2026 17:40 | 4 | 36.26 |
| 08/14/2026 17:40 | 100 | 36.26 |
| 08/14/2026 17:40 | 9 | 36.27 |
| 08/14/2026 17:40 | 96 | 36.27 |
| 08/14/2026 17:40 | 3 | 36.27 |
| 08/14/2026 17:40 | 7 | 36.27 |
| 08/14/2026 17:40 | 100 | 36.27 |
| 08/14/2026 17:40 | 93 | 36.275 |
| 08/14/2026 17:40 | 7 | 36.275 |
| 08/14/2026 17:40 | 100 | 36.275 |
| 08/14/2026 17:40 | 100 | 36.28 |
| 08/14/2026 17:40 | 100 | 36.28 |
| 08/14/2026 17:40 | 9 | 36.28 |
| 08/14/2026 17:40 | 100 | 36.28 |
| 08/14/2026 17:40 | 100 | 36.28 |
| 08/14/2026 17:40 | 100 | 36.285 |
| 08/14/2026 17:40 | 100 | 36.29 |
| 08/14/2026 17:40 | 5 | 36.30 |
| 08/14/2026 17:40 | 63 | 36.30 |
| 08/14/2026 17:40 | 4 | 36.30 |
| 08/14/2026 17:40 | 100 | 36.30 |
| 08/14/2026 17:39 | 50 | 36.29 |
| 08/14/2026 17:39 | 4 | 36.29 |
| 08/14/2026 17:39 | 100 | 36.29 |
| 08/14/2026 17:39 | 100 | 36.29 |
| 08/14/2026 17:39 | 100 | 36.29 |
| 08/14/2026 17:39 | 100 | 36.30 |
| 08/14/2026 17:39 | 200 | 36.30 |
| 08/14/2026 17:39 | 100 | 36.30 |
| 08/14/2026 17:39 | 100 | 36.30 |
| 08/14/2026 17:39 | 60 | 36.30 |
| 08/14/2026 17:39 | 100 | 36.30 |
| 08/14/2026 17:39 | 100 | 36.31 |
| 08/14/2026 17:39 | 4 | 36.31 |
| 08/14/2026 17:39 | 100 | 36.32 |
| 08/14/2026 17:39 | 100 | 36.32 |
| 08/14/2026 17:39 | 100 | 36.32 |
| 08/14/2026 17:39 | 100 | 36.32 |
| 08/14/2026 17:39 | 10 | 36.33 |
| 08/14/2026 17:39 | 60 | 36.33 |
| 08/14/2026 17:39 | 2 | 36.34 |
| 08/14/2026 17:39 | 100 | 36.33 |
| 08/14/2026 17:39 | 60 | 36.34 |
| 08/14/2026 17:39 | 100 | 36.34 |
| 08/14/2026 17:39 | 100 | 36.33 |
| 08/14/2026 17:39 | 100 | 36.33 |
| 08/14/2026 17:39 | 100 | 36.33 |
| 08/14/2026 17:39 | 1 | 36.33 |
| 08/14/2026 17:39 | 5 | 36.33 |
| 08/14/2026 17:39 | 60 | 36.33 |
| 08/14/2026 17:39 | 40 | 36.33 |
| 08/14/2026 17:39 | 160 | 36.33 |
| 08/14/2026 17:39 | 100 | 36.33 |
| 08/14/2026 17:39 | 2 | 36.34 |
| 08/14/2026 17:39 | 1 | 36.34 |
| 08/14/2026 17:39 | 5 | 36.34 |
| 08/14/2026 17:39 | 3 | 36.34 |
| 08/14/2026 17:39 | 100 | 36.34 |
| 08/14/2026 17:39 | 5 | 36.34 |
| 08/14/2026 17:39 | 1 | 36.34 |
| 08/14/2026 17:38 | 100 | 36.34 |
| 08/14/2026 17:38 | 100 | 36.34 |
| 08/14/2026 17:38 | 100 | 36.345 |
| 08/14/2026 17:38 | 10 | 36.35 |
| 08/14/2026 17:38 | 10 | 36.35 |
| 08/14/2026 17:38 | 90 | 36.35 |
| 08/14/2026 17:38 | 10 | 36.35 |
| 08/14/2026 17:38 | 3 | 36.35 |
| 08/14/2026 17:38 | 90 | 36.35 |
| 08/14/2026 17:38 | 10 | 36.35 |
| 08/14/2026 17:37 | 4 | 36.34 |
| 08/14/2026 17:37 | 140 | 36.34 |
| 08/14/2026 17:37 | 1 | 36.33 |
| 08/14/2026 17:37 | 100 | 36.33 |
| 08/14/2026 17:37 | 10 | 36.35 |
| 08/14/2026 17:37 | 10 | 36.35 |
| 08/14/2026 17:36 | 54 | 36.35 |
| 08/14/2026 17:36 | 46 | 36.35 |
| 08/14/2026 17:36 | 54 | 36.35 |
| 08/14/2026 17:36 | 20 | 36.35 |
| 08/14/2026 17:36 | 26 | 36.35 |
| 08/14/2026 17:36 | 100 | 36.35 |
| 08/14/2026 17:36 | 100 | 36.35 |
| 08/14/2026 17:36 | 5 | 36.35 |
| 08/14/2026 17:36 | 5 | 36.35 |
| 08/14/2026 17:36 | 100 | 36.35 |
| 08/14/2026 17:36 | 100 | 36.345 |
| 08/14/2026 17:36 | 100 | 36.34 |
| 08/14/2026 17:36 | 100 | 36.33 |
| 08/14/2026 17:36 | 100 | 36.33 |
| 08/14/2026 17:36 | 10 | 36.34 |
| 08/14/2026 17:36 | 100 | 36.34 |
| 08/14/2026 17:36 | 15 | 36.34 |
| 08/14/2026 17:36 | 100 | 36.34 |
| 08/14/2026 17:36 | 4 | 36.34 |
| 08/14/2026 17:36 | 4 | 36.34 |
| 08/14/2026 17:36 | 24 | 36.34 |
| 08/14/2026 17:36 | 1 | 36.34 |
| 08/14/2026 17:35 | 18 | 36.33 |
| 08/14/2026 17:35 | 82 | 36.33 |
| 08/14/2026 17:35 | 12 | 36.33 |
| 08/14/2026 17:35 | 12 | 36.33 |
| 08/14/2026 17:35 | 100 | 36.32 |
| 08/14/2026 17:35 | 5 | 36.32 |
| 08/14/2026 17:35 | 100 | 36.32 |
| 08/14/2026 17:35 | 29 | 36.32 |
| 08/14/2026 17:35 | 34 | 36.32 |
| 08/14/2026 17:35 | 66 | 36.32 |
| 08/14/2026 17:35 | 34 | 36.32 |
| 08/14/2026 17:35 | 100 | 36.32 |
| 08/14/2026 17:35 | 66 | 36.32 |
| 08/14/2026 17:35 | 30 | 36.33 |
| 08/14/2026 17:35 | 70 | 36.33 |
| 08/14/2026 17:35 | 100 | 36.33 |
| 08/14/2026 17:35 | 100 | 36.33 |
| 08/14/2026 17:35 | 100 | 36.33 |
| 08/14/2026 17:35 | 100 | 36.33 |
| 08/14/2026 17:35 | 100 | 36.33 |
| 08/14/2026 17:35 | 34 | 36.33 |
| 08/14/2026 17:35 | 66 | 36.33 |
| 08/14/2026 17:35 | 80 | 36.33 |
| 08/14/2026 17:35 | 100 | 36.33 |
| 08/14/2026 17:35 | 200 | 36.34 |
| 08/14/2026 17:35 | 100 | 36.34 |
| 08/14/2026 17:35 | 27 | 36.345 |
| 08/14/2026 17:35 | 10 | 36.345 |
| 08/14/2026 17:35 | 96 | 36.34 |
| 08/14/2026 17:35 | 4 | 36.345 |
| 08/14/2026 17:34 | 91 | 36.34 |
| 08/14/2026 17:34 | 100 | 36.34 |
| 08/14/2026 17:34 | 8 | 36.34 |
| 08/14/2026 17:34 | 100 | 36.34 |
| 08/14/2026 17:34 | 6 | 36.34 |
| 08/14/2026 17:34 | 4 | 36.34 |
| 08/14/2026 17:34 | 100 | 36.34 |
| 08/14/2026 17:34 | 18 | 36.34 |
| 08/14/2026 17:34 | 2 | 36.34 |
| 08/14/2026 17:34 | 100 | 36.33 |
| 08/14/2026 17:34 | 54 | 36.34 |
| 08/14/2026 17:34 | 57 | 36.34 |
| 08/14/2026 17:34 | 8 | 36.34 |
| 08/14/2026 17:34 | 4 | 36.34 |
| 08/14/2026 17:34 | 100 | 36.33 |
| 08/14/2026 17:34 | 100 | 36.33 |
| 08/14/2026 17:34 | 100 | 36.33 |
| 08/14/2026 17:34 | 63 | 36.34 |
| 08/14/2026 17:34 | 2 | 36.35 |
| 08/14/2026 17:34 | 98 | 36.35 |
| 08/14/2026 17:34 | 2 | 36.35 |
| 08/14/2026 17:34 | 100 | 36.35 |
| 08/14/2026 17:34 | 57 | 36.35 |
| 08/14/2026 17:34 | 100 | 36.355 |
| 08/14/2026 17:34 | 100 | 36.355 |
| 08/14/2026 17:34 | 100 | 36.35 |
| 08/14/2026 17:34 | 28 | 36.35 |
| 08/14/2026 17:34 | 29 | 36.35 |
| 08/14/2026 17:34 | 285 | 36.345 |
| 08/14/2026 17:34 | 28 | 36.35 |
| 08/14/2026 17:34 | 57 | 36.35 |
| 08/14/2026 17:34 | 100 | 36.35 |
| 08/14/2026 17:34 | 100 | 36.355 |
| 08/14/2026 17:34 | 100 | 36.35 |
| 08/14/2026 17:34 | 31 | 36.35 |
| 08/14/2026 17:34 | 100 | 36.35 |
| 08/14/2026 17:34 | 40 | 36.35 |
| 08/14/2026 17:34 | 57 | 36.35 |
| 08/14/2026 17:34 | 57 | 36.35 |
| 08/14/2026 17:34 | 3 | 36.35 |
| 08/14/2026 17:34 | 97 | 36.35 |
| 08/14/2026 17:34 | 2 | 36.35 |
| 08/14/2026 17:34 | 10 | 36.35 |
| 08/14/2026 17:34 | 100 | 36.35 |
| 08/14/2026 17:34 | 37 | 36.35 |
| 08/14/2026 17:34 | 100 | 36.35 |
| 08/14/2026 17:34 | 10 | 36.35 |
| 08/14/2026 17:34 | 57 | 36.35 |
| 08/14/2026 17:34 | 100 | 36.35 |
| 08/14/2026 17:34 | 100 | 36.35 |
| 08/14/2026 17:34 | 47 | 36.35 |
| 08/14/2026 17:34 | 10 | 36.35 |
| 08/14/2026 17:34 | 100 | 36.35 |
| 08/14/2026 17:34 | 72 | 36.35 |
| 08/14/2026 17:34 | 400 | 36.345 |
| 08/14/2026 17:34 | 86 | 36.33 |
| 08/14/2026 17:34 | 100 | 36.33 |
| 08/14/2026 17:34 | 1 | 36.33 |
| 08/14/2026 17:34 | 2 | 36.33 |
| 08/14/2026 17:34 | 1 | 36.34 |
| 08/14/2026 17:34 | 100 | 36.35 |
| 08/14/2026 17:34 | 100 | 36.35 |
| 08/14/2026 17:34 | 100 | 36.37 |
| 08/14/2026 17:34 | 28 | 36.36 |
| 08/14/2026 17:34 | 23 | 36.37 |
| 08/14/2026 17:34 | 38 | 36.37 |
| 08/14/2026 17:34 | 3 | 36.36 |
| 08/14/2026 17:34 | 25 | 36.36 |
| 08/14/2026 17:34 | 38 | 36.37 |
| 08/14/2026 17:34 | 72 | 36.36 |
| 08/14/2026 17:34 | 33 | 36.36 |
| 08/14/2026 17:34 | 28 | 36.36 |
| 08/14/2026 17:34 | 13 | 36.36 |
| 08/14/2026 17:34 | 26 | 36.36 |
| 08/14/2026 17:34 | 29 | 36.36 |
| 08/14/2026 17:34 | 8 | 36.36 |
| 08/14/2026 17:34 | 28 | 36.36 |
| 08/14/2026 17:34 | 37 | 36.36 |
| 08/14/2026 17:34 | 37 | 36.36 |
| 08/14/2026 17:34 | 26 | 36.36 |
| 08/14/2026 17:34 | 5 | 36.36 |
| 08/14/2026 17:34 | 26 | 36.36 |
| 08/14/2026 17:34 | 31 | 36.36 |
| 08/14/2026 17:34 | 37 | 36.36 |
| 08/14/2026 17:34 | 20 | 36.36 |
| 08/14/2026 17:34 | 43 | 36.36 |
| 08/14/2026 17:34 | 37 | 36.36 |
| 08/14/2026 17:34 | 63 | 36.36 |
| 08/14/2026 17:34 | 200 | 36.35 |
| 08/14/2026 17:34 | 10 | 36.35 |
| 08/14/2026 17:34 | 100 | 36.35 |
| 08/14/2026 17:34 | 100 | 36.35 |
| 08/14/2026 17:34 | 2 | 36.35 |
| 08/14/2026 17:34 | 100 | 36.35 |
| 08/14/2026 17:34 | 58 | 36.36 |
| 08/14/2026 17:34 | 51 | 36.36 |
| 08/14/2026 17:34 | 71 | 36.36 |
| 08/14/2026 17:34 | 100 | 36.36 |
| 08/14/2026 17:34 | 51 | 36.37 |
| 08/14/2026 17:34 | 20 | 36.37 |
| 08/14/2026 17:34 | 44 | 36.37 |
| 08/14/2026 17:34 | 56 | 36.37 |
| 08/14/2026 17:34 | 44 | 36.37 |
| 08/14/2026 17:34 | 7 | 36.37 |
| 08/14/2026 17:34 | 229 | 36.38 |
| 08/14/2026 17:34 | 71 | 36.38 |
| 08/14/2026 17:34 | 100 | 36.38 |
| 08/14/2026 17:33 | 6 | 36.38 |
| 08/14/2026 17:33 | 1 | 36.38 |
| 08/14/2026 17:33 | 10 | 36.38 |
| 08/14/2026 17:33 | 26 | 36.38 |
| 08/14/2026 17:33 | 100 | 36.38 |
| 08/14/2026 17:33 | 100 | 36.38 |
| 08/14/2026 17:33 | 86 | 36.39 |
| 08/14/2026 17:33 | 14 | 36.39 |
| 08/14/2026 17:33 | 100 | 36.39 |
| 08/14/2026 17:33 | 100 | 36.39 |
| 08/14/2026 17:33 | 100 | 36.39 |
| 08/14/2026 17:33 | 100 | 36.39 |
| 08/14/2026 17:33 | 100 | 36.40 |
| 08/14/2026 17:33 | 108 | 36.40 |
| 08/14/2026 17:33 | 52 | 36.40 |
| 08/14/2026 17:33 | 16 | 36.41 |
| 08/14/2026 17:33 | 10 | 36.41 |
| 08/14/2026 17:33 | 13 | 36.41 |
| 08/14/2026 17:33 | 35 | 36.41 |
| 08/14/2026 17:32 | 20 | 36.41 |
| 08/14/2026 17:32 | 13 | 36.42 |
| 08/14/2026 17:32 | 10 | 36.42 |
| 08/14/2026 17:32 | 10 | 36.41 |
| 08/14/2026 17:32 | 500 | 36.41 |
| 08/14/2026 17:32 | 10 | 36.40 |
| 08/14/2026 17:32 | 2 | 36.40 |
| 08/14/2026 17:32 | 2 | 36.40 |
| 08/14/2026 17:32 | 4 | 36.39 |
| 08/14/2026 17:32 | 99 | 36.39 |
| 08/14/2026 17:31 | 1 | 36.39 |
| 08/14/2026 17:31 | 75 | 36.38 |
| 08/14/2026 17:31 | 15 | 36.37 |
| 08/14/2026 17:31 | 36 | 36.37 |
| 08/14/2026 17:31 | 100 | 36.37 |
| 08/14/2026 17:31 | 40 | 36.37 |
| 08/14/2026 17:31 | 20 | 36.37 |
| 08/14/2026 17:31 | 100 | 36.37 |
| 08/14/2026 17:31 | 51 | 36.38 |
| 08/14/2026 17:31 | 100 | 36.38 |
| 08/14/2026 17:31 | 51 | 36.38 |
| 08/14/2026 17:31 | 23 | 36.38 |
| 08/14/2026 17:31 | 47 | 36.38 |
| 08/14/2026 17:31 | 65 | 36.38 |
| 08/14/2026 17:31 | 25 | 36.38 |
| 08/14/2026 17:31 | 35 | 36.38 |
| 08/14/2026 17:30 | 100 | 36.39 |
| 08/14/2026 17:30 | 100 | 36.39 |
| 08/14/2026 17:30 | 100 | 36.39 |
| 08/14/2026 17:30 | 61 | 36.39 |
| 08/14/2026 17:30 | 160 | 36.39 |
| 08/14/2026 17:30 | 100 | 36.40 |
| 08/14/2026 17:30 | 5 | 36.40 |
| 08/14/2026 17:30 | 16 | 36.39 |
| 08/14/2026 17:30 | 148 | 36.39 |
| 08/14/2026 17:30 | 4 | 36.39 |
| 08/14/2026 17:30 | 1 | 36.39 |
| 08/14/2026 17:30 | 40 | 36.38 |
| 08/14/2026 17:30 | 60 | 36.38 |
| 08/14/2026 17:30 | 100 | 36.39 |
| 08/14/2026 17:30 | 80 | 36.39 |
| 08/14/2026 17:30 | 10 | 36.39 |
| 08/14/2026 17:29 | 5 | 36.39 |
| 08/14/2026 17:29 | 15 | 36.39 |
| 08/14/2026 17:29 | 100 | 36.39 |
| 08/14/2026 17:29 | 4 | 36.38 |
| 08/14/2026 17:29 | 20 | 36.38 |
| 08/14/2026 17:29 | 4 | 36.38 |
| 08/14/2026 17:29 | 100 | 36.38 |
| 08/14/2026 17:29 | 100 | 36.38 |
| 08/14/2026 17:28 | 124 | 36.38 |
| 08/14/2026 17:28 | 100 | 36.38 |
| 08/14/2026 17:28 | 100 | 36.38 |
| 08/14/2026 17:28 | 100 | 36.38 |
| 08/14/2026 17:28 | 100 | 36.38 |
| 08/14/2026 17:28 | 80 | 36.38 |
| 08/14/2026 17:28 | 10 | 36.38 |
| 08/14/2026 17:28 | 100 | 36.38 |
| 08/14/2026 17:28 | 100 | 36.38 |
| 08/14/2026 17:27 | 90 | 36.36 |
| 08/14/2026 17:27 | 10 | 36.36 |
| 08/14/2026 17:27 | 100 | 36.36 |
| 08/14/2026 17:27 | 6 | 36.36 |
| 08/14/2026 17:27 | 5 | 36.36 |
| 08/14/2026 17:27 | 15 | 36.36 |
| 08/14/2026 17:27 | 100 | 36.36 |
| 08/14/2026 17:27 | 18 | 36.36 |
| 08/14/2026 17:27 | 16 | 36.35 |
| 08/14/2026 17:27 | 8 | 36.35 |
| 08/14/2026 17:27 | 40 | 36.35 |
| 08/14/2026 17:27 | 4 | 36.35 |