Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.09
-0.02
(
-1.80% )
|
1.07
|
1'200 |
1.09
|
4'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 1.09 |
| 08/26/2026 22:00 | 4543 | 1.09 |
| 08/26/2026 21:59 | 2486 | 1.08 |
| 08/26/2026 21:59 | 100 | 1.08 |
| 08/26/2026 21:59 | 100 | 1.08 |
| 08/26/2026 21:59 | 274 | 1.08 |
| 08/26/2026 21:59 | 42 | 1.08 |
| 08/26/2026 21:59 | 135 | 1.09 |
| 08/26/2026 21:59 | 100 | 1.09 |
| 08/26/2026 21:59 | 30 | 1.09 |
| 08/26/2026 21:59 | 100 | 1.085 |
| 08/26/2026 21:59 | 92 | 1.085 |
| 08/26/2026 21:59 | 200 | 1.085 |
| 08/26/2026 21:56 | 50 | 1.085 |
| 08/26/2026 21:56 | 250 | 1.085 |
| 08/26/2026 21:56 | 88 | 1.085 |
| 08/26/2026 21:55 | 501 | 1.09 |
| 08/26/2026 21:55 | 244 | 1.09 |
| 08/26/2026 21:55 | 59 | 1.09 |
| 08/26/2026 21:55 | 100 | 1.09 |
| 08/26/2026 21:55 | 315 | 1.09 |
| 08/26/2026 21:55 | 49 | 1.09 |
| 08/26/2026 21:55 | 100 | 1.085 |
| 08/26/2026 21:55 | 200 | 1.085 |
| 08/26/2026 21:51 | 200 | 1.085 |
| 08/26/2026 21:50 | 200 | 1.085 |
| 08/26/2026 21:38 | 208 | 1.09 |
| 08/26/2026 21:38 | 49 | 1.09 |
| 08/26/2026 21:38 | 100 | 1.09 |
| 08/26/2026 21:38 | 59 | 1.09 |
| 08/26/2026 21:38 | 30 | 1.09 |
| 08/26/2026 21:38 | 100 | 1.09 |
| 08/26/2026 21:38 | 192 | 1.09 |
| 08/26/2026 21:32 | 88 | 1.085 |
| 08/26/2026 21:27 | 200 | 1.085 |
| 08/26/2026 21:27 | 565 | 1.085 |
| 08/26/2026 21:15 | 88 | 1.085 |
| 08/26/2026 21:15 | 25 | 1.085 |
| 08/26/2026 21:15 | 25 | 1.085 |
| 08/26/2026 21:15 | 88 | 1.085 |
| 08/26/2026 21:03 | 100 | 1.09 |
| 08/26/2026 21:03 | 28 | 1.09 |
| 08/26/2026 21:03 | 286 | 1.09 |
| 08/26/2026 21:00 | 286 | 1.095 |
| 08/26/2026 21:00 | 100 | 1.095 |
| 08/26/2026 21:00 | 215 | 1.095 |
| 08/26/2026 21:00 | 100 | 1.095 |
| 08/26/2026 20:59 | 500 | 1.095 |
| 08/26/2026 20:58 | 100 | 1.09 |
| 08/26/2026 20:58 | 340 | 1.09 |
| 08/26/2026 20:58 | 7475 | 1.09 |
| 08/26/2026 20:58 | 125 | 1.09 |
| 08/26/2026 20:58 | 51 | 1.09 |
| 08/26/2026 20:50 | 500 | 1.085 |
| 08/26/2026 20:50 | 5230 | 1.08 |
| 08/26/2026 20:50 | 3000 | 1.08 |
| 08/26/2026 20:50 | 432 | 1.08 |
| 08/26/2026 20:50 | 28 | 1.08 |
| 08/26/2026 20:50 | 432 | 1.08 |
| 08/26/2026 20:50 | 298 | 1.08 |
| 08/26/2026 20:50 | 88 | 1.085 |
| 08/26/2026 20:50 | 500 | 1.085 |
| 08/26/2026 20:35 | 300 | 1.085 |
| 08/26/2026 20:34 | 2 | 1.08 |
| 08/26/2026 20:34 | 182 | 1.08 |
| 08/26/2026 20:34 | 1818 | 1.08 |
| 08/26/2026 20:34 | 800 | 1.08 |
| 08/26/2026 20:17 | 100 | 1.09 |
| 08/26/2026 20:17 | 116 | 1.09 |
| 08/26/2026 20:15 | 1000 | 1.085 |
| 08/26/2026 20:07 | 1 | 1.085 |
| 08/26/2026 20:01 | 88 | 1.085 |
| 08/26/2026 20:01 | 88 | 1.085 |
| 08/26/2026 20:01 | 500 | 1.085 |
| 08/26/2026 19:59 | 100 | 1.085 |
| 08/26/2026 19:59 | 69 | 1.09 |
| 08/26/2026 19:59 | 100 | 1.085 |
| 08/26/2026 19:57 | 88 | 1.085 |
| 08/26/2026 19:38 | 400 | 1.09 |
| 08/26/2026 19:38 | 336 | 1.09 |
| 08/26/2026 19:30 | 96 | 1.09 |
| 08/26/2026 19:30 | 240 | 1.09 |
| 08/26/2026 19:29 | 88 | 1.085 |
| 08/26/2026 19:29 | 88 | 1.085 |
| 08/26/2026 19:01 | 100 | 1.08 |
| 08/26/2026 19:00 | 1082 | 1.08 |
| 08/26/2026 19:00 | 168 | 1.08 |
| 08/26/2026 19:00 | 50 | 1.08 |
| 08/26/2026 18:51 | 50 | 1.085 |
| 08/26/2026 18:48 | 100 | 1.09 |
| 08/26/2026 18:48 | 700 | 1.09 |
| 08/26/2026 18:34 | 100 | 1.09 |
| 08/26/2026 18:34 | 166 | 1.09 |
| 08/26/2026 18:34 | 170 | 1.09 |
| 08/26/2026 18:25 | 200 | 1.09 |
| 08/26/2026 18:25 | 236 | 1.09 |
| 08/26/2026 18:25 | 100 | 1.09 |
| 08/26/2026 18:18 | 191 | 1.09 |
| 08/26/2026 18:10 | 100 | 1.09 |
| 08/26/2026 18:10 | 336 | 1.09 |
| 08/26/2026 18:08 | 88 | 1.095 |
| 08/26/2026 18:03 | 100 | 1.095 |
| 08/26/2026 18:03 | 100 | 1.09 |
| 08/26/2026 18:03 | 200 | 1.09 |
| 08/26/2026 18:03 | 285 | 1.09 |
| 08/26/2026 18:03 | 51 | 1.09 |
| 08/26/2026 17:48 | 336 | 1.09 |
| 08/26/2026 17:48 | 25 | 1.09 |
| 08/26/2026 17:37 | 78 | 1.09 |
| 08/26/2026 17:37 | 25 | 1.09 |
| 08/26/2026 17:34 | 100 | 1.09 |
| 08/26/2026 17:34 | 186 | 1.09 |
| 08/26/2026 17:31 | 100 | 1.09 |
| 08/26/2026 17:27 | 100 | 1.095 |
| 08/26/2026 17:22 | 200 | 1.09 |
| 08/26/2026 17:22 | 100 | 1.09 |
| 08/26/2026 17:22 | 286 | 1.09 |
| 08/26/2026 17:20 | 500 | 1.10 |
| 08/26/2026 17:20 | 100 | 1.10 |
| 08/26/2026 17:20 | 200 | 1.10 |
| 08/26/2026 17:20 | 176 | 1.10 |
| 08/26/2026 17:11 | 100 | 1.095 |
| 08/26/2026 17:11 | 100 | 1.09 |
| 08/26/2026 17:11 | 200 | 1.09 |
| 08/26/2026 17:11 | 244 | 1.09 |
| 08/26/2026 17:11 | 19 | 1.09 |
| 08/26/2026 17:09 | 208 | 1.09 |
| 08/26/2026 17:09 | 19 | 1.09 |
| 08/26/2026 17:01 | 244 | 1.09 |
| 08/26/2026 17:01 | 100 | 1.09 |
| 08/26/2026 16:59 | 100 | 1.09 |
| 08/26/2026 16:59 | 144 | 1.09 |
| 08/26/2026 16:59 | 100 | 1.09 |
| 08/26/2026 16:59 | 18 | 1.085 |
| 08/26/2026 16:59 | 400 | 1.085 |
| 08/26/2026 16:47 | 100 | 1.09 |
| 08/26/2026 16:47 | 100 | 1.09 |
| 08/26/2026 16:47 | 262 | 1.09 |
| 08/26/2026 16:47 | 74 | 1.09 |
| 08/26/2026 16:47 | 89 | 1.09 |
| 08/26/2026 16:29 | 100 | 1.09 |
| 08/26/2026 16:29 | 27 | 1.09 |
| 08/26/2026 16:27 | 88 | 1.095 |
| 08/26/2026 16:15 | 11 | 1.10 |
| 08/26/2026 16:15 | 89 | 1.10 |
| 08/26/2026 16:15 | 166 | 1.10 |
| 08/26/2026 16:15 | 100 | 1.10 |
| 08/26/2026 16:15 | 100 | 1.10 |
| 08/26/2026 16:15 | 376 | 1.10 |
| 08/26/2026 16:05 | 88 | 1.105 |
| 08/26/2026 15:53 | 100 | 1.105 |
| 08/26/2026 15:53 | 100 | 1.105 |
| 08/26/2026 15:53 | 200 | 1.105 |
| 08/26/2026 15:45 | 228 | 1.11 |
| 08/26/2026 15:45 | 100 | 1.11 |
| 08/26/2026 15:45 | 88 | 1.115 |
| 08/26/2026 15:45 | 100 | 1.11 |
| 08/26/2026 15:45 | 220 | 1.11 |
| 08/26/2026 15:45 | 250 | 1.11 |
| 08/26/2026 15:37 | 238 | 1.11 |
| 08/26/2026 15:37 | 88 | 1.11 |
| 08/26/2026 15:31 | 458 | 1.11 |
| 08/26/2026 15:30 | 36 | 1.13 |
| 08/26/2026 15:30 | 88 | 1.13 |
| 08/26/2026 15:30 | 88 | 1.13 |
| 08/26/2026 15:30 | 88 | 1.13 |
| 08/26/2026 15:30 | 2293 | 1.11 |