Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
1.05
0.00
(
0.00% )
|
1.05
|
7'400 |
1.06
|
13'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.05 |
| 10/17/2026 01:21 | 25 | 1.13 |
| 10/17/2026 01:21 | 13 | 1.10 |
| 10/17/2026 01:21 | 1300 | 1.09 |
| 10/17/2026 01:05 | 1 | 1.09 |
| 10/16/2026 23:20 | � | 1.05 |
| 10/16/2026 22:42 | 100 | 1.04 |
| 10/16/2026 22:31 | 1 | 1.09 |
| 10/16/2026 22:30 | � | 1.05 |
| 10/16/2026 22:00 | � | 1.05 |
| 10/16/2026 22:00 | 17925 | 1.05 |
| 10/16/2026 21:59 | 200 | 1.06 |
| 10/16/2026 21:59 | 2458 | 1.06 |
| 10/16/2026 21:59 | 3932 | 1.06 |
| 10/16/2026 21:59 | 100 | 1.06 |
| 10/16/2026 21:59 | 100 | 1.06 |
| 10/16/2026 21:59 | 1344 | 1.06 |
| 10/16/2026 21:59 | 100 | 1.06 |
| 10/16/2026 21:59 | 200 | 1.06 |
| 10/16/2026 21:59 | 100 | 1.06 |
| 10/16/2026 21:59 | 700 | 1.06 |
| 10/16/2026 21:59 | 300 | 1.06 |
| 10/16/2026 21:58 | 100 | 1.055 |
| 10/16/2026 21:57 | 100 | 1.055 |
| 10/16/2026 21:49 | 300 | 1.06 |
| 10/16/2026 21:49 | 109 | 1.06 |
| 10/16/2026 21:49 | 27 | 1.06 |
| 10/16/2026 21:49 | 250 | 1.06 |
| 10/16/2026 21:47 | 100 | 1.065 |
| 10/16/2026 21:47 | 100 | 1.065 |
| 10/16/2026 21:47 | 6 | 1.065 |
| 10/16/2026 21:46 | 100 | 1.06 |
| 10/16/2026 21:46 | 200 | 1.06 |
| 10/16/2026 21:46 | 50 | 1.06 |
| 10/16/2026 21:46 | 50 | 1.06 |
| 10/16/2026 21:46 | 114 | 1.06 |
| 10/16/2026 21:46 | 200 | 1.06 |
| 10/16/2026 21:46 | 100 | 1.06 |
| 10/16/2026 21:46 | 400 | 1.06 |
| 10/16/2026 21:46 | 178 | 1.06 |
| 10/16/2026 21:44 | 22 | 1.06 |
| 10/16/2026 21:44 | 114 | 1.06 |
| 10/16/2026 21:44 | 25 | 1.06 |
| 10/16/2026 21:35 | 100 | 1.055 |
| 10/16/2026 21:34 | 8 | 1.05 |
| 10/16/2026 21:34 | 92 | 1.05 |
| 10/16/2026 21:34 | 109 | 1.06 |
| 10/16/2026 21:34 | 21 | 1.06 |
| 10/16/2026 21:34 | 100 | 1.06 |
| 10/16/2026 21:34 | 204 | 1.06 |
| 10/16/2026 21:34 | 75 | 1.06 |
| 10/16/2026 21:34 | 25 | 1.06 |
| 10/16/2026 21:32 | 677 | 1.06 |
| 10/16/2026 21:32 | 13 | 1.06 |
| 10/16/2026 21:32 | 10 | 1.06 |
| 10/16/2026 21:32 | 100 | 1.06 |
| 10/16/2026 21:31 | 100 | 1.06 |
| 10/16/2026 21:31 | 20 | 1.06 |
| 10/16/2026 21:27 | 18 | 1.06 |
| 10/16/2026 21:27 | 49 | 1.06 |
| 10/16/2026 21:27 | 26 | 1.06 |
| 10/16/2026 21:27 | 1 | 1.06 |
| 10/16/2026 21:27 | 47 | 1.06 |
| 10/16/2026 21:27 | 52 | 1.06 |
| 10/16/2026 21:25 | 17 | 1.07 |
| 10/16/2026 21:25 | 100 | 1.06 |
| 10/16/2026 21:25 | 100 | 1.06 |
| 10/16/2026 21:24 | 48 | 1.06 |
| 10/16/2026 21:24 | 13 | 1.06 |
| 10/16/2026 21:08 | 8 | 1.065 |
| 10/16/2026 21:08 | 195 | 1.06 |
| 10/16/2026 21:08 | 133 | 1.06 |
| 10/16/2026 21:08 | 67 | 1.06 |
| 10/16/2026 21:08 | 12 | 1.06 |
| 10/16/2026 21:08 | 26 | 1.06 |
| 10/16/2026 21:08 | 67 | 1.06 |
| 10/16/2026 21:08 | 100 | 1.065 |
| 10/16/2026 21:08 | 175 | 1.065 |
| 10/16/2026 21:08 | 200 | 1.06 |
| 10/16/2026 21:08 | 100 | 1.06 |
| 10/16/2026 21:08 | 100 | 1.06 |
| 10/16/2026 21:08 | 96 | 1.06 |
| 10/16/2026 21:08 | 11 | 1.06 |
| 10/16/2026 21:08 | 300 | 1.06 |
| 10/16/2026 21:08 | 400 | 1.055 |
| 10/16/2026 21:04 | 33 | 1.06 |
| 10/16/2026 21:04 | 67 | 1.06 |
| 10/16/2026 21:04 | 100 | 1.06 |
| 10/16/2026 21:04 | 96 | 1.06 |
| 10/16/2026 21:04 | 50 | 1.06 |
| 10/16/2026 21:04 | 74 | 1.06 |
| 10/16/2026 21:04 | 76 | 1.06 |
| 10/16/2026 21:04 | 24 | 1.06 |
| 10/16/2026 21:03 | 100 | 1.06 |
| 10/16/2026 21:03 | 300 | 1.065 |
| 10/16/2026 21:03 | 319 | 1.065 |
| 10/16/2026 21:03 | 100 | 1.065 |
| 10/16/2026 21:02 | 76 | 1.06 |
| 10/16/2026 21:02 | 6 | 1.06 |
| 10/16/2026 20:51 | 6 | 1.065 |
| 10/16/2026 20:39 | 194 | 1.06 |
| 10/16/2026 20:39 | 200 | 1.06 |
| 10/16/2026 20:36 | 96 | 1.06 |
| 10/16/2026 20:36 | 300 | 1.06 |
| 10/16/2026 20:36 | 100 | 1.06 |
| 10/16/2026 20:36 | 66 | 1.06 |
| 10/16/2026 20:17 | 100 | 1.065 |
| 10/16/2026 20:17 | 100 | 1.065 |
| 10/16/2026 20:16 | 7 | 1.065 |
| 10/16/2026 20:15 | 100 | 1.06 |
| 10/16/2026 20:15 | 264 | 1.06 |
| 10/16/2026 20:15 | 2 | 1.06 |
| 10/16/2026 20:15 | 34 | 1.06 |
| 10/16/2026 20:15 | 66 | 1.06 |
| 10/16/2026 20:15 | 100 | 1.06 |
| 10/16/2026 20:15 | 96 | 1.06 |
| 10/16/2026 20:06 | 31 | 1.065 |
| 10/16/2026 20:03 | 29 | 1.07 |
| 10/16/2026 20:03 | 4 | 1.07 |
| 10/16/2026 20:03 | 100 | 1.07 |
| 10/16/2026 20:03 | 96 | 1.07 |
| 10/16/2026 20:03 | 200 | 1.07 |
| 10/16/2026 20:03 | 12 | 1.07 |
| 10/16/2026 20:03 | 400 | 1.07 |
| 10/16/2026 20:03 | 93 | 1.07 |
| 10/16/2026 20:03 | 154 | 1.07 |
| 10/16/2026 19:59 | 77 | 1.07 |
| 10/16/2026 19:59 | 193 | 1.07 |
| 10/16/2026 19:59 | 77 | 1.07 |
| 10/16/2026 19:59 | 129 | 1.07 |
| 10/16/2026 19:59 | 5 | 1.07 |
| 10/16/2026 19:59 | 50 | 1.07 |
| 10/16/2026 19:59 | 100 | 1.07 |
| 10/16/2026 19:59 | 77 | 1.07 |
| 10/16/2026 19:59 | 200 | 1.07 |
| 10/16/2026 19:59 | 3 | 1.07 |
| 10/16/2026 19:59 | 100 | 1.07 |
| 10/16/2026 19:59 | 77 | 1.07 |
| 10/16/2026 19:59 | 129 | 1.07 |
| 10/16/2026 19:59 | 77 | 1.07 |
| 10/16/2026 19:59 | 100 | 1.07 |
| 10/16/2026 19:59 | 100 | 1.07 |
| 10/16/2026 19:59 | 77 | 1.07 |
| 10/16/2026 19:59 | 100 | 1.07 |
| 10/16/2026 19:59 | 67 | 1.07 |
| 10/16/2026 19:58 | 7 | 1.07 |
| 10/16/2026 19:58 | 96 | 1.07 |
| 10/16/2026 19:57 | 96 | 1.07 |
| 10/16/2026 19:56 | 48 | 1.07 |
| 10/16/2026 19:56 | 40 | 1.07 |
| 10/16/2026 19:56 | 12 | 1.07 |
| 10/16/2026 19:55 | 100 | 1.07 |
| 10/16/2026 19:55 | 74 | 1.07 |
| 10/16/2026 19:52 | 14 | 1.07 |
| 10/16/2026 19:52 | 112 | 1.07 |
| 10/16/2026 19:52 | 74 | 1.07 |
| 10/16/2026 19:43 | 12 | 1.07 |
| 10/16/2026 19:43 | 23 | 1.07 |
| 10/16/2026 19:43 | 5 | 1.07 |
| 10/16/2026 19:43 | 2 | 1.07 |
| 10/16/2026 19:43 | 100 | 1.07 |
| 10/16/2026 19:43 | 22 | 1.07 |
| 10/16/2026 19:43 | 6 | 1.07 |
| 10/16/2026 19:43 | 3 | 1.07 |
| 10/16/2026 19:43 | 3 | 1.07 |
| 10/16/2026 19:43 | 200 | 1.07 |
| 10/16/2026 19:43 | 2 | 1.07 |
| 10/16/2026 19:43 | 367 | 1.07 |
| 10/16/2026 19:43 | 33 | 1.07 |
| 10/16/2026 19:43 | 24 | 1.07 |
| 10/16/2026 19:43 | 4 | 1.07 |
| 10/16/2026 19:43 | 7 | 1.07 |
| 10/16/2026 19:43 | 24 | 1.07 |
| 10/16/2026 19:43 | 22 | 1.07 |
| 10/16/2026 19:43 | 100 | 1.07 |
| 10/16/2026 19:43 | 100 | 1.07 |
| 10/16/2026 19:41 | 100 | 1.07 |
| 10/16/2026 19:40 | 179 | 1.06 |
| 10/16/2026 19:40 | 1 | 1.06 |
| 10/16/2026 19:40 | 20 | 1.06 |
| 10/16/2026 19:40 | 500 | 1.065 |
| 10/16/2026 19:40 | 86 | 1.06 |
| 10/16/2026 19:40 | 114 | 1.06 |
| 10/16/2026 19:40 | 100 | 1.07 |
| 10/16/2026 19:40 | 49 | 1.07 |
| 10/16/2026 19:40 | 100 | 1.07 |
| 10/16/2026 19:40 | 3 | 1.07 |
| 10/16/2026 19:40 | 122 | 1.07 |
| 10/16/2026 19:40 | 9 | 1.07 |
| 10/16/2026 19:40 | 4 | 1.07 |
| 10/16/2026 19:40 | 200 | 1.07 |
| 10/16/2026 19:40 | 72 | 1.07 |
| 10/16/2026 19:40 | 49 | 1.07 |
| 10/16/2026 19:40 | 99 | 1.07 |
| 10/16/2026 19:40 | 34 | 1.07 |
| 10/16/2026 19:40 | 100 | 1.07 |
| 10/16/2026 19:40 | 97 | 1.07 |
| 10/16/2026 19:40 | 49 | 1.07 |
| 10/16/2026 19:40 | 14 | 1.07 |
| 10/16/2026 19:40 | 100 | 1.07 |
| 10/16/2026 19:40 | 81 | 1.07 |
| 10/16/2026 19:40 | 170 | 1.07 |
| 10/16/2026 19:40 | 34 | 1.07 |
| 10/16/2026 19:40 | 99 | 1.07 |
| 10/16/2026 19:40 | 50 | 1.07 |
| 10/16/2026 19:40 | 100 | 1.07 |
| 10/16/2026 19:40 | 101 | 1.07 |
| 10/16/2026 19:40 | 50 | 1.07 |
| 10/16/2026 19:40 | 96 | 1.07 |
| 10/16/2026 19:32 | 10 | 1.07 |
| 10/16/2026 19:32 | 112 | 1.07 |
| 10/16/2026 19:26 | 9 | 1.075 |
| 10/16/2026 19:12 | 100 | 1.07 |
| 10/16/2026 19:12 | 346 | 1.07 |
| 10/16/2026 19:12 | 154 | 1.07 |
| 10/16/2026 19:12 | 49 | 1.07 |
| 10/16/2026 19:12 | 1000 | 1.07 |
| 10/16/2026 19:12 | 74 | 1.07 |
| 10/16/2026 19:12 | 121 | 1.07 |
| 10/16/2026 19:11 | 100 | 1.065 |
| 10/16/2026 19:09 | 400 | 1.07 |
| 10/16/2026 19:09 | 112 | 1.07 |
| 10/16/2026 19:09 | 121 | 1.07 |
| 10/16/2026 19:09 | 74 | 1.07 |
| 10/16/2026 19:09 | 100 | 1.07 |
| 10/16/2026 19:09 | 118 | 1.07 |
| 10/16/2026 19:05 | 112 | 1.07 |
| 10/16/2026 19:05 | 54 | 1.07 |
| 10/16/2026 19:04 | 118 | 1.08 |
| 10/16/2026 19:04 | 371 | 1.08 |
| 10/16/2026 19:04 | 129 | 1.08 |
| 10/16/2026 19:04 | 100 | 1.08 |
| 10/16/2026 19:04 | 198 | 1.08 |
| 10/16/2026 19:04 | 400 | 1.08 |
| 10/16/2026 19:04 | 100 | 1.07 |
| 10/16/2026 19:04 | 100 | 1.07 |
| 10/16/2026 19:04 | 900 | 1.07 |
| 10/16/2026 19:04 | 200 | 1.07 |
| 10/16/2026 19:04 | 200 | 1.07 |
| 10/16/2026 19:04 | 200 | 1.07 |
| 10/16/2026 19:04 | 200 | 1.07 |
| 10/16/2026 19:04 | 100 | 1.07 |
| 10/16/2026 19:04 | 180 | 1.07 |
| 10/16/2026 19:04 | 400 | 1.07 |
| 10/16/2026 19:04 | 426 | 1.07 |
| 10/16/2026 19:04 | 100 | 1.07 |
| 10/16/2026 19:04 | 100 | 1.06 |
| 10/16/2026 19:04 | 154 | 1.06 |
| 10/16/2026 19:03 | 400 | 1.05 |
| 10/16/2026 19:03 | 500 | 1.05 |
| 10/16/2026 19:03 | 100 | 1.05 |
| 10/16/2026 19:03 | 300 | 1.05 |
| 10/16/2026 19:03 | 1800 | 1.05 |
| 10/16/2026 18:54 | 100 | 1.045 |
| 10/16/2026 18:49 | 100 | 1.045 |
| 10/16/2026 18:49 | 40 | 1.05 |
| 10/16/2026 18:49 | 100 | 1.05 |
| 10/16/2026 18:49 | 137 | 1.05 |
| 10/16/2026 18:49 | 500 | 1.05 |
| 10/16/2026 18:49 | 20 | 1.05 |
| 10/16/2026 18:49 | 268 | 1.05 |
| 10/16/2026 18:21 | 63 | 1.06 |
| 10/16/2026 18:21 | 137 | 1.06 |
| 10/16/2026 18:21 | 100 | 1.055 |
| 10/16/2026 18:04 | 10 | 1.06 |
| 10/16/2026 18:04 | 70 | 1.06 |
| 10/16/2026 17:44 | 7 | 1.065 |
| 10/16/2026 17:44 | 100 | 1.07 |
| 10/16/2026 17:44 | 96 | 1.07 |
| 10/16/2026 17:44 | 15 | 1.07 |
| 10/16/2026 17:44 | 100 | 1.065 |
| 10/16/2026 17:44 | 36 | 1.07 |
| 10/16/2026 17:43 | 100 | 1.075 |
| 10/16/2026 17:43 | 60 | 1.08 |
| 10/16/2026 17:43 | 3582 | 1.08 |
| 10/16/2026 17:43 | 8744 | 1.08 |
| 10/16/2026 17:43 | 6556 | 1.08 |
| 10/16/2026 17:43 | 911 | 1.08 |
| 10/16/2026 17:43 | 513 | 1.08 |
| 10/16/2026 17:43 | 228 | 1.08 |
| 10/16/2026 17:43 | 55 | 1.08 |
| 10/16/2026 17:43 | 131 | 1.08 |
| 10/16/2026 17:43 | 48 | 1.08 |
| 10/16/2026 17:40 | 228 | 1.08 |
| 10/16/2026 17:40 | 100 | 1.08 |
| 10/16/2026 17:39 | 286 | 1.07 |
| 10/16/2026 17:39 | 500 | 1.07 |
| 10/16/2026 17:39 | 202 | 1.06 |
| 10/16/2026 17:39 | 79 | 1.06 |
| 10/16/2026 17:39 | 19 | 1.06 |
| 10/16/2026 17:39 | 73 | 1.06 |
| 10/16/2026 17:39 | 100 | 1.06 |
| 10/16/2026 17:39 | 79 | 1.06 |
| 10/16/2026 17:39 | 48 | 1.06 |
| 10/16/2026 17:39 | 95 | 1.06 |
| 10/16/2026 17:39 | 100 | 1.06 |
| 10/16/2026 17:39 | 79 | 1.06 |
| 10/16/2026 17:39 | 73 | 1.06 |
| 10/16/2026 17:39 | 83 | 1.06 |
| 10/16/2026 17:39 | 100 | 1.06 |
| 10/16/2026 17:39 | 100 | 1.07 |
| 10/16/2026 17:39 | 286 | 1.07 |
| 10/16/2026 17:39 | 500 | 1.07 |
| 10/16/2026 17:39 | 200 | 1.06 |
| 10/16/2026 17:39 | 100 | 1.06 |
| 10/16/2026 17:39 | 290 | 1.06 |
| 10/16/2026 17:39 | 100 | 1.06 |
| 10/16/2026 17:35 | 7 | 1.055 |
| 10/16/2026 17:18 | 100 | 1.055 |
| 10/16/2026 17:12 | 8 | 1.055 |
| 10/16/2026 16:50 | 91 | 1.06 |
| 10/16/2026 16:50 | 91 | 1.06 |
| 10/16/2026 16:50 | 82 | 1.06 |
| 10/16/2026 16:49 | 167 | 1.06 |
| 10/16/2026 16:48 | 100 | 1.06 |
| 10/16/2026 16:48 | 8 | 1.06 |
| 10/16/2026 16:48 | 200 | 1.06 |
| 10/16/2026 16:48 | 500 | 1.06 |
| 10/16/2026 16:48 | 154 | 1.06 |
| 10/16/2026 16:28 | 100 | 1.05 |
| 10/16/2026 16:28 | 502 | 1.05 |
| 10/16/2026 16:28 | 7 | 1.05 |
| 10/16/2026 16:28 | 100 | 1.05 |
| 10/16/2026 16:28 | 66 | 1.05 |
| 10/16/2026 16:28 | 34 | 1.05 |
| 10/16/2026 16:21 | 100 | 1.045 |
| 10/16/2026 16:13 | 100 | 1.045 |
| 10/16/2026 16:04 | 600 | 1.045 |
| 10/16/2026 16:04 | 173 | 1.05 |
| 10/16/2026 16:04 | 428 | 1.05 |
| 10/16/2026 16:04 | 105 | 1.05 |
| 10/16/2026 16:04 | 34 | 1.05 |
| 10/16/2026 16:04 | 500 | 1.05 |
| 10/16/2026 16:04 | 600 | 1.05 |
| 10/16/2026 16:04 | 272 | 1.05 |
| 10/16/2026 16:04 | 1300 | 1.05 |
| 10/16/2026 15:52 | 125 | 1.05 |
| 10/16/2026 15:52 | 1 | 1.05 |
| 10/16/2026 15:52 | 20 | 1.05 |
| 10/16/2026 15:52 | 4 | 1.05 |
| 10/16/2026 15:52 | 1 | 1.05 |
| 10/16/2026 15:52 | 6 | 1.05 |
| 10/16/2026 15:52 | 1 | 1.05 |
| 10/16/2026 15:52 | 1 | 1.05 |
| 10/16/2026 15:52 | 13 | 1.05 |
| 10/16/2026 15:52 | 168 | 1.05 |
| 10/16/2026 15:52 | 1 | 1.05 |
| 10/16/2026 15:52 | 5 | 1.05 |
| 10/16/2026 15:52 | 2 | 1.05 |
| 10/16/2026 15:52 | 13 | 1.05 |
| 10/16/2026 15:52 | 13 | 1.05 |
| 10/16/2026 15:52 | 2 | 1.05 |
| 10/16/2026 15:52 | 2 | 1.05 |
| 10/16/2026 15:52 | 1 | 1.05 |
| 10/16/2026 15:52 | 2 | 1.05 |
| 10/16/2026 15:52 | 3 | 1.05 |
| 10/16/2026 15:52 | 3 | 1.05 |
| 10/16/2026 15:52 | 2 | 1.05 |
| 10/16/2026 15:52 | 1 | 1.05 |
| 10/16/2026 15:52 | 2 | 1.05 |
| 10/16/2026 15:52 | 2 | 1.05 |
| 10/16/2026 15:52 | 2 | 1.05 |
| 10/16/2026 15:52 | 2 | 1.05 |
| 10/16/2026 15:52 | 1 | 1.05 |
| 10/16/2026 15:52 | 2 | 1.05 |
| 10/16/2026 15:52 | 2 | 1.05 |
| 10/16/2026 15:52 | 1 | 1.05 |
| 10/16/2026 15:52 | 2 | 1.05 |
| 10/16/2026 15:52 | 2 | 1.05 |
| 10/16/2026 15:52 | 2 | 1.05 |
| 10/16/2026 15:52 | 2 | 1.05 |
| 10/16/2026 15:52 | 51 | 1.05 |
| 10/16/2026 15:52 | 34 | 1.05 |
| 10/16/2026 15:52 | 51 | 1.05 |
| 10/16/2026 15:41 | 34 | 1.05 |
| 10/16/2026 15:41 | 20 | 1.05 |
| 10/16/2026 15:41 | 20 | 1.05 |
| 10/16/2026 15:41 | 100 | 1.05 |
| 10/16/2026 15:41 | 300 | 1.04 |
| 10/16/2026 15:41 | 126 | 1.04 |
| 10/16/2026 15:41 | 51 | 1.04 |
| 10/16/2026 15:41 | 100 | 1.04 |
| 10/16/2026 15:41 | 41 | 1.04 |
| 10/16/2026 15:41 | 20 | 1.04 |
| 10/16/2026 15:41 | 500 | 1.04 |
| 10/16/2026 15:41 | 51 | 1.04 |
| 10/16/2026 15:41 | 46 | 1.04 |
| 10/16/2026 15:41 | 11 | 1.04 |
| 10/16/2026 15:41 | 51 | 1.05 |
| 10/16/2026 15:41 | 56 | 1.05 |
| 10/16/2026 15:41 | 31 | 1.06 |
| 10/16/2026 15:41 | 20 | 1.06 |
| 10/16/2026 15:41 | 31 | 1.06 |
| 10/16/2026 15:41 | 51 | 1.06 |
| 10/16/2026 15:41 | 20 | 1.06 |
| 10/16/2026 15:41 | 9 | 1.06 |
| 10/16/2026 15:41 | 100 | 1.06 |
| 10/16/2026 15:41 | 20 | 1.06 |
| 10/16/2026 15:41 | 100 | 1.06 |
| 10/16/2026 15:41 | 52 | 1.06 |
| 10/16/2026 15:41 | 20 | 1.06 |
| 10/16/2026 15:41 | 100 | 1.06 |
| 10/16/2026 15:41 | 14 | 1.06 |
| 10/16/2026 15:41 | 3400 | 1.06 |
| 10/16/2026 15:41 | 300 | 1.06 |
| 10/16/2026 15:41 | 3400 | 1.06 |
| 10/16/2026 15:41 | 300 | 1.06 |
| 10/16/2026 15:41 | 1600 | 1.06 |
| 10/16/2026 15:41 | 3000 | 1.06 |
| 10/16/2026 15:41 | 100 | 1.06 |
| 10/16/2026 15:41 | 100 | 1.06 |
| 10/16/2026 15:41 | 100 | 1.06 |
| 10/16/2026 15:40 | 58 | 1.07 |
| 10/16/2026 15:40 | 1000 | 1.08 |
| 10/16/2026 15:40 | 400 | 1.08 |
| 10/16/2026 15:40 | 200 | 1.08 |
| 10/16/2026 15:40 | 44 | 1.08 |
| 10/16/2026 15:40 | 44 | 1.07 |
| 10/16/2026 15:40 | 44 | 1.07 |
| 10/16/2026 15:40 | 24 | 1.07 |
| 10/16/2026 15:40 | 900 | 1.065 |
| 10/16/2026 15:40 | 1300 | 1.065 |
| 10/16/2026 15:40 | 100 | 1.06 |
| 10/16/2026 15:40 | 46 | 1.06 |
| 10/16/2026 15:40 | 54 | 1.06 |
| 10/16/2026 15:40 | 100 | 1.06 |
| 10/16/2026 15:40 | 100 | 1.06 |
| 10/16/2026 15:40 | 100 | 1.06 |
| 10/16/2026 15:40 | 100 | 1.06 |
| 10/16/2026 15:40 | 100 | 1.06 |
| 10/16/2026 15:40 | 100 | 1.06 |
| 10/16/2026 15:40 | 100 | 1.06 |
| 10/16/2026 15:40 | 100 | 1.06 |
| 10/16/2026 15:40 | 100 | 1.06 |
| 10/16/2026 15:40 | 100 | 1.06 |
| 10/16/2026 15:40 | 100 | 1.06 |
| 10/16/2026 15:40 | 6 | 1.06 |
| 10/16/2026 15:39 | 53 | 1.06 |
| 10/16/2026 15:38 | 41 | 1.06 |
| 10/16/2026 15:38 | 100 | 1.07 |
| 10/16/2026 15:38 | 1737 | 1.09 |
| 10/16/2026 15:38 | 57 | 1.09 |
| 10/16/2026 15:34 | 634 | 1.10 |
| 10/16/2026 15:33 | 2200 | 1.095 |
| 10/16/2026 15:33 | 600 | 1.095 |
| 10/16/2026 15:30 | 100 | 1.06 |
| 10/16/2026 15:30 | 82 | 1.07 |
| 10/16/2026 15:30 | 18 | 1.07 |
| 10/16/2026 15:30 | 100 | 1.08 |
| 10/16/2026 15:30 | 5341 | 1.08 |
| 10/16/2026 14:26 | 3100 | 1.06 |
| 10/16/2026 14:26 | 100 | 1.06 |
| 10/16/2026 14:26 | 686 | 1.06 |
| 10/16/2026 14:26 | 100 | 1.06 |
| 10/16/2026 14:26 | 100 | 1.06 |
| 10/16/2026 14:25 | 8 | 1.07 |
| 10/16/2026 13:17 | 16 | 1.07 |
| 10/16/2026 13:17 | 100 | 1.07 |
| 10/16/2026 12:37 | 100 | 1.07 |
| 10/16/2026 12:37 | 2976 | 1.06 |