Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:21:11
|
Bid
06/17/2026 -
21:27:52
|
Bid Volume |
Ask
06/17/2026 -
21:27:52
|
Ask Volume |
|---|---|---|---|---|
|
1.065
-0.035
(
-3.18% )
|
1.05
|
3,700 |
1.06
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:25 | 70 | 1.06 |
| 06/17/2026 21:25 | 46 | 1.06 |
| 06/17/2026 21:21 | 100 | 1.065 |
| 06/17/2026 19:22 | 27 | 1.07 |
| 06/17/2026 19:22 | 600 | 1.07 |
| 06/17/2026 19:22 | 523 | 1.08 |
| 06/17/2026 19:22 | 250 | 1.08 |
| 06/17/2026 18:35 | 43 | 1.08 |
| 06/17/2026 18:35 | 11 | 1.08 |
| 06/17/2026 18:35 | 15 | 1.08 |
| 06/17/2026 18:35 | 30 | 1.08 |
| 06/17/2026 18:27 | 11 | 1.07 |
| 06/17/2026 18:27 | 44 | 1.07 |
| 06/17/2026 18:27 | 29 | 1.07 |
| 06/17/2026 18:27 | 18 | 1.07 |
| 06/17/2026 18:27 | 44 | 1.07 |
| 06/17/2026 18:27 | 18 | 1.07 |
| 06/17/2026 18:27 | 29 | 1.07 |
| 06/17/2026 18:27 | 32 | 1.07 |
| 06/17/2026 18:27 | 29 | 1.07 |
| 06/17/2026 18:27 | 100 | 1.07 |
| 06/17/2026 18:27 | 36 | 1.07 |
| 06/17/2026 18:27 | 18 | 1.07 |
| 06/17/2026 18:27 | 29 | 1.07 |
| 06/17/2026 18:27 | 36 | 1.07 |
| 06/17/2026 18:27 | 100 | 1.07 |
| 06/17/2026 18:27 | 18 | 1.07 |
| 06/17/2026 18:27 | 504 | 1.07 |
| 06/17/2026 18:27 | 46 | 1.07 |
| 06/17/2026 18:27 | 200 | 1.07 |
| 06/17/2026 18:25 | 26 | 1.09 |
| 06/17/2026 18:25 | 200 | 1.09 |
| 06/17/2026 18:10 | 30 | 1.09 |
| 06/17/2026 18:05 | 30 | 1.09 |
| 06/17/2026 18:05 | 70 | 1.09 |
| 06/17/2026 18:00 | 30 | 1.09 |
| 06/17/2026 17:57 | 34 | 1.09 |
| 06/17/2026 17:44 | 33 | 1.08 |
| 06/17/2026 17:44 | 34 | 1.08 |
| 06/17/2026 17:44 | 38 | 1.08 |
| 06/17/2026 17:44 | 38 | 1.08 |
| 06/17/2026 17:43 | 33 | 1.08 |
| 06/17/2026 17:43 | 38 | 1.08 |
| 06/17/2026 17:43 | 38 | 1.08 |
| 06/17/2026 17:43 | 74 | 1.08 |
| 06/17/2026 17:43 | 34 | 1.08 |
| 06/17/2026 17:42 | 200 | 1.08 |
| 06/17/2026 17:42 | 40 | 1.08 |
| 06/17/2026 17:42 | 100 | 1.09 |
| 06/17/2026 17:42 | 1000 | 1.09 |
| 06/17/2026 17:42 | 36 | 1.09 |
| 06/17/2026 17:41 | 200 | 1.095 |
| 06/17/2026 17:30 | 36 | 1.09 |
| 06/17/2026 16:47 | 600 | 1.09 |
| 06/17/2026 16:47 | 24 | 1.09 |
| 06/17/2026 16:47 | 300 | 1.09 |
| 06/17/2026 16:47 | 40 | 1.09 |
| 06/17/2026 16:22 | 30 | 1.10 |
| 06/17/2026 16:22 | 40 | 1.10 |
| 06/17/2026 16:12 | 58 | 1.12 |
| 06/17/2026 16:12 | 100 | 1.12 |
| 06/17/2026 16:12 | 436 | 1.12 |
| 06/17/2026 16:12 | 964 | 1.12 |
| 06/17/2026 16:11 | 42 | 1.105 |
| 06/17/2026 16:10 | 24 | 1.11 |
| 06/17/2026 16:10 | 38 | 1.11 |
| 06/17/2026 16:10 | 1539 | 1.11 |
| 06/17/2026 16:10 | 100 | 1.10 |
| 06/17/2026 16:10 | 70 | 1.10 |
| 06/17/2026 15:52 | 100 | 1.09 |
| 06/17/2026 15:52 | 19 | 1.09 |
| 06/17/2026 15:52 | 45 | 1.09 |
| 06/17/2026 15:52 | 17 | 1.09 |
| 06/17/2026 15:43 | 60 | 1.09 |
| 06/17/2026 15:42 | 11 | 1.10 |
| 06/17/2026 15:42 | 72 | 1.10 |
| 06/17/2026 15:42 | 6 | 1.10 |
| 06/17/2026 15:42 | 52 | 1.10 |
| 06/17/2026 15:42 | 34 | 1.10 |
| 06/17/2026 15:42 | 48 | 1.10 |
| 06/17/2026 15:42 | 100 | 1.10 |
| 06/17/2026 15:35 | 29 | 1.09 |
| 06/17/2026 15:30 | 38 | 1.09 |
| 06/17/2026 15:30 | 87 | 1.08 |
| 06/17/2026 15:30 | 87 | 1.09 |
| 06/17/2026 15:30 | 38 | 1.09 |
| 06/17/2026 15:30 | 3983 | 1.08 |
| 06/17/2026 15:27 | 52 | 1.08 |