Tiziana Life Sci Rg
TLSA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:53:53
Bid
04/27/2026 - 17:53:30
Bid
Volume
Ask
04/27/2026 - 17:53:30
Ask
Volume
1.24
-0.05 ( -3.88% )
1.24
200
1.26
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:52 193 1.24
04/27/2026 10:52 100 1.24
04/27/2026 10:52 100 1.24
04/27/2026 10:52 45 1.24
04/27/2026 10:52 2 1.24
04/27/2026 10:52 1 1.24
04/27/2026 10:52 2 1.24
04/27/2026 10:52 38 1.24
04/27/2026 10:52 10 1.235
04/27/2026 10:52 25 1.235
04/27/2026 10:52 100 1.235
04/27/2026 10:52 100 1.235
04/27/2026 10:50 100 1.23
04/27/2026 10:49 1 1.2471
04/27/2026 10:49 5000 1.23