Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
1.08
-0.02
(
-1.82% )
|
1.08
|
2,200 |
1.09
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.08 |
| 06/17/2026 22:30 | � | 1.08 |
| 06/17/2026 22:00 | � | 1.08 |
| 06/17/2026 22:00 | 742 | 1.08 |
| 06/17/2026 21:59 | 31 | 1.08 |
| 06/17/2026 21:59 | 200 | 1.08 |
| 06/17/2026 21:59 | 100 | 1.075 |
| 06/17/2026 21:59 | 224 | 1.07 |
| 06/17/2026 21:59 | 162 | 1.07 |
| 06/17/2026 21:57 | 150 | 1.07 |
| 06/17/2026 21:56 | 69 | 1.07 |
| 06/17/2026 21:56 | 110 | 1.07 |
| 06/17/2026 21:50 | 70 | 1.07 |
| 06/17/2026 21:40 | 100 | 1.055 |
| 06/17/2026 21:40 | 70 | 1.06 |
| 06/17/2026 21:40 | 54 | 1.06 |
| 06/17/2026 21:40 | 45 | 1.07 |
| 06/17/2026 21:40 | 100 | 1.065 |
| 06/17/2026 21:39 | 16 | 1.06 |
| 06/17/2026 21:39 | 100 | 1.06 |
| 06/17/2026 21:39 | 66 | 1.06 |
| 06/17/2026 21:38 | 57 | 1.055 |
| 06/17/2026 21:25 | 70 | 1.06 |
| 06/17/2026 21:25 | 46 | 1.06 |
| 06/17/2026 21:21 | 100 | 1.065 |
| 06/17/2026 19:22 | 27 | 1.07 |
| 06/17/2026 19:22 | 600 | 1.07 |
| 06/17/2026 19:22 | 523 | 1.08 |
| 06/17/2026 19:22 | 250 | 1.08 |
| 06/17/2026 18:35 | 43 | 1.08 |
| 06/17/2026 18:35 | 11 | 1.08 |
| 06/17/2026 18:35 | 15 | 1.08 |
| 06/17/2026 18:35 | 30 | 1.08 |
| 06/17/2026 18:27 | 11 | 1.07 |
| 06/17/2026 18:27 | 44 | 1.07 |
| 06/17/2026 18:27 | 29 | 1.07 |
| 06/17/2026 18:27 | 18 | 1.07 |
| 06/17/2026 18:27 | 44 | 1.07 |
| 06/17/2026 18:27 | 18 | 1.07 |
| 06/17/2026 18:27 | 29 | 1.07 |
| 06/17/2026 18:27 | 32 | 1.07 |
| 06/17/2026 18:27 | 29 | 1.07 |
| 06/17/2026 18:27 | 100 | 1.07 |
| 06/17/2026 18:27 | 36 | 1.07 |
| 06/17/2026 18:27 | 18 | 1.07 |
| 06/17/2026 18:27 | 29 | 1.07 |
| 06/17/2026 18:27 | 36 | 1.07 |
| 06/17/2026 18:27 | 100 | 1.07 |
| 06/17/2026 18:27 | 18 | 1.07 |
| 06/17/2026 18:27 | 504 | 1.07 |
| 06/17/2026 18:27 | 46 | 1.07 |
| 06/17/2026 18:27 | 200 | 1.07 |
| 06/17/2026 18:25 | 26 | 1.09 |
| 06/17/2026 18:25 | 200 | 1.09 |
| 06/17/2026 18:10 | 30 | 1.09 |
| 06/17/2026 18:05 | 30 | 1.09 |
| 06/17/2026 18:05 | 70 | 1.09 |
| 06/17/2026 18:00 | 30 | 1.09 |
| 06/17/2026 17:57 | 34 | 1.09 |
| 06/17/2026 17:44 | 33 | 1.08 |
| 06/17/2026 17:44 | 34 | 1.08 |
| 06/17/2026 17:44 | 38 | 1.08 |
| 06/17/2026 17:44 | 38 | 1.08 |
| 06/17/2026 17:43 | 33 | 1.08 |
| 06/17/2026 17:43 | 38 | 1.08 |
| 06/17/2026 17:43 | 38 | 1.08 |
| 06/17/2026 17:43 | 74 | 1.08 |
| 06/17/2026 17:43 | 34 | 1.08 |
| 06/17/2026 17:42 | 200 | 1.08 |
| 06/17/2026 17:42 | 40 | 1.08 |
| 06/17/2026 17:42 | 100 | 1.09 |
| 06/17/2026 17:42 | 1000 | 1.09 |
| 06/17/2026 17:42 | 36 | 1.09 |
| 06/17/2026 17:41 | 200 | 1.095 |
| 06/17/2026 17:30 | 36 | 1.09 |
| 06/17/2026 16:47 | 600 | 1.09 |
| 06/17/2026 16:47 | 24 | 1.09 |
| 06/17/2026 16:47 | 300 | 1.09 |
| 06/17/2026 16:47 | 40 | 1.09 |
| 06/17/2026 16:22 | 30 | 1.10 |
| 06/17/2026 16:22 | 40 | 1.10 |
| 06/17/2026 16:12 | 58 | 1.12 |
| 06/17/2026 16:12 | 100 | 1.12 |
| 06/17/2026 16:12 | 436 | 1.12 |
| 06/17/2026 16:12 | 964 | 1.12 |
| 06/17/2026 16:11 | 42 | 1.105 |
| 06/17/2026 16:10 | 24 | 1.11 |
| 06/17/2026 16:10 | 38 | 1.11 |
| 06/17/2026 16:10 | 1539 | 1.11 |
| 06/17/2026 16:10 | 100 | 1.10 |
| 06/17/2026 16:10 | 70 | 1.10 |
| 06/17/2026 15:52 | 100 | 1.09 |
| 06/17/2026 15:52 | 19 | 1.09 |
| 06/17/2026 15:52 | 45 | 1.09 |
| 06/17/2026 15:52 | 17 | 1.09 |
| 06/17/2026 15:43 | 60 | 1.09 |
| 06/17/2026 15:42 | 11 | 1.10 |
| 06/17/2026 15:42 | 72 | 1.10 |
| 06/17/2026 15:42 | 6 | 1.10 |
| 06/17/2026 15:42 | 52 | 1.10 |
| 06/17/2026 15:42 | 34 | 1.10 |
| 06/17/2026 15:42 | 48 | 1.10 |
| 06/17/2026 15:42 | 100 | 1.10 |
| 06/17/2026 15:35 | 29 | 1.09 |
| 06/17/2026 15:30 | 38 | 1.09 |
| 06/17/2026 15:30 | 87 | 1.08 |
| 06/17/2026 15:30 | 87 | 1.09 |
| 06/17/2026 15:30 | 38 | 1.09 |
| 06/17/2026 15:30 | 3983 | 1.08 |
| 06/17/2026 15:27 | 52 | 1.08 |