Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.97
+0.13
(
+3.40% )
|
3.92
|
100 |
3.97
|
2'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 174 | 3.97 |
| 07/10/2026 21:59 | 53 | 3.94 |
| 07/10/2026 21:59 | 24 | 3.94 |
| 07/10/2026 19:12 | 100 | 3.96 |
| 07/10/2026 19:07 | 66 | 3.94 |
| 07/10/2026 18:20 | 77 | 3.95 |
| 07/10/2026 18:20 | 100 | 3.93 |
| 07/10/2026 18:20 | 2542 | 3.93 |
| 07/10/2026 18:19 | 12 | 3.94 |
| 07/10/2026 17:59 | 97 | 3.95 |
| 07/10/2026 15:30 | 86 | 3.94 |
| 07/10/2026 15:30 | 86 | 3.94 |