Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:05:33
|
Bid
09/03/2025 -
17:07:19
|
Bid Volume |
Ask
09/03/2025 -
17:07:19
|
Ask Volume |
|---|---|---|---|---|
|
8.99
-0.35
(
-3.75% )
|
8.88
|
300 |
9.35
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:05 | 700 | 9.01 |
| 09/03/2025 11:05 | 1 | 9.00 |
| 09/03/2025 11:05 | 997 | 9.00 |
| 09/03/2025 11:04 | 4 | 9.05 |
| 09/03/2025 11:04 | 100 | 9.01 |
| 09/03/2025 11:03 | 24 | 9.01 |
| 09/03/2025 11:03 | 2 | 9.00 |
| 09/03/2025 11:01 | 426 | 8.77 |
| 09/03/2025 11:01 | 450 | 8.77 |
| 09/03/2025 11:01 | 100 | 8.77 |
| 09/03/2025 11:01 | 138 | 8.77 |
| 09/03/2025 11:01 | 53 | 8.77 |
| 09/03/2025 11:01 | 1330 | 8.77 |
| 09/03/2025 11:01 | 175 | 8.68 |
| 09/03/2025 11:01 | 125 | 8.68 |
| 09/03/2025 11:01 | 19 | 8.54 |
| 09/03/2025 11:01 | 11 | 8.64 |
| 09/03/2025 11:01 | 200 | 8.60 |
| 09/03/2025 11:01 | 100 | 8.59 |
| 09/03/2025 11:01 | 1 | 8.54 |
| 09/03/2025 11:01 | 100 | 8.58 |
| 09/03/2025 11:01 | 100 | 8.59 |
| 09/03/2025 11:01 | 100 | 8.5692 |
| 09/03/2025 11:01 | 100 | 8.5993 |
| 09/03/2025 11:01 | 200 | 8.49 |
| 09/03/2025 11:00 | 100 | 8.49 |
| 09/03/2025 11:00 | 100 | 8.49 |