Lilium Rg-A
LILMF
USD
STOCK MARKET:
OTN
Closed
 
...
Large gap with delayed quotes
Last quote
12/27/2024 - 15:59:59
Bid
- - -
Bid
Volume 		Ask
- - -
Ask
Volume
0.28
+0.057 ( +25.56% )
-
-
-
-
More information

History data

Date Local exchange time Volume Price
12/27/2024 15:59 200000 0.26
12/27/2024 15:59 35801 0.27
12/27/2024 15:59 217 0.2699
12/27/2024 15:59 50000 0.27
12/27/2024 15:59 2069 0.2699
12/27/2024 15:59 20000 0.255
12/27/2024 15:59 29152 0.2674
12/27/2024 15:58 689 0.2687
12/27/2024 15:58 2500 0.2555
12/27/2024 15:58 4502 0.2655
12/27/2024 15:58 400 0.26
12/27/2024 15:58 1000 0.2555
12/27/2024 15:58 5000 0.255
12/27/2024 15:58 14900 0.2555
12/27/2024 15:58 100 0.25675
12/27/2024 15:58 2500 0.26
12/27/2024 15:58 2500 0.2601
12/27/2024 15:58 211 0.2655
12/27/2024 15:58 4975 0.263
12/27/2024 15:58 498 0.2655
12/27/2024 15:58 5200 0.26
12/27/2024 15:58 2500 0.263
12/27/2024 15:58 5000 0.2655
12/27/2024 15:58 7475 0.263
12/27/2024 15:58 4000 0.26
12/27/2024 15:58 25000 0.262
12/27/2024 15:58 200 0.26
12/27/2024 15:58 200000 0.262
12/27/2024 15:57 4556 0.2653
12/27/2024 15:57 2500 0.2655
12/27/2024 15:57 2959 0.2653
12/27/2024 15:57 1852 0.27
12/27/2024 15:57 2500 0.265
12/27/2024 15:57 17000 0.27
12/27/2024 15:57 10000 0.26765
12/27/2024 15:56 2500 0.2653
12/27/2024 15:56 100000 0.2651
12/27/2024 15:56 10000 0.2655
12/27/2024 15:56 2500 0.27
12/27/2024 15:56 500 0.2705
12/27/2024 15:56 190 0.275
12/27/2024 15:56 100 0.2705
12/27/2024 15:56 320 0.275
12/27/2024 15:56 10800 0.2705
12/27/2024 15:55 200 0.2731
12/27/2024 15:55 2500 0.2653
12/27/2024 15:55 20000 0.27
12/27/2024 15:55 50000 0.2653
12/27/2024 15:55 388 0.27
12/27/2024 15:55 1000 0.2653
12/27/2024 15:55 1000 0.26765
12/27/2024 15:55 2500 0.27
12/27/2024 15:55 1323 0.275
12/27/2024 15:55 83385 0.27
12/27/2024 15:55 2500 0.275
12/27/2024 15:55 702 0.273
12/27/2024 15:55 380 0.275
12/27/2024 15:55 500 0.274
12/27/2024 15:55 1323 0.273
12/27/2024 15:55 3873 0.275