Pollard Banknote Rg
PBL
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.08.2026 - 23:00:00
Geld
17.08.2026 - 22:10:13
Geld
Volumen 		Brief
17.08.2026 - 22:10:13
Brief
Volumen
18.68
+0.21 ( +1.14% )
18.60
100
18.75
200
Mehr Informationen
Analyse von TheScreener
14.08.2026
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/17/2026 21:59 300 18.68
08/17/2026 21:59 100 18.60
08/17/2026 21:59 1000 18.65
08/17/2026 21:59 100 18.65
08/17/2026 21:55 100 18.65
08/17/2026 21:54 100 18.65
08/17/2026 21:53 100 18.65
08/17/2026 21:50 100 18.65
08/17/2026 21:46 100 18.65
08/17/2026 21:44 1900 18.65
08/17/2026 21:31 100 18.68
08/17/2026 21:16 200 18.68
08/17/2026 21:16 400 18.67
08/17/2026 21:15 100 18.65
08/17/2026 20:48 100 18.68
08/17/2026 20:23 100 18.61
08/17/2026 19:57 200 18.61
08/17/2026 19:11 48 18.60
08/17/2026 19:10 600 18.60
08/17/2026 19:10 100 18.55
08/17/2026 18:37 100 18.60
08/17/2026 17:55 100 18.59
08/17/2026 17:55 100 18.545
08/17/2026 17:55 100 18.50
08/17/2026 17:49 100 18.50
08/17/2026 17:49 200 18.50
08/17/2026 17:49 200 18.50
08/17/2026 17:49 300 18.50
08/17/2026 17:39 100 18.50
08/17/2026 17:32 65 18.34
08/17/2026 17:29 40 18.34
08/17/2026 17:23 90 18.34
08/17/2026 17:23 100 18.55
08/17/2026 17:23 75 18.55
08/17/2026 17:23 100 18.55
08/17/2026 17:19 100 18.50
08/17/2026 16:25 1700 18.62
08/17/2026 16:25 100 18.63
08/17/2026 16:06 100 18.62
08/17/2026 16:06 100 18.62
08/17/2026 15:36 100 18.80
08/17/2026 15:36 3 18.80
08/17/2026 15:30 300 18.65
08/17/2026 15:30 200 18.52
08/17/2026 15:30 100 18.50
08/17/2026 15:30 1 18.50
08/17/2026 15:30 76 18.50
08/17/2026 15:30 1 18.50
08/17/2026 15:30 3 18.50
08/17/2026 15:30 34 18.50
08/17/2026 15:30 50 18.50
08/17/2026 15:30 75 18.50
08/17/2026 15:30 18 18.50
08/17/2026 15:30 1500 18.50
08/17/2026 15:30 1300 18.50
08/17/2026 15:30 100 18.50