Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
19:42:08
|
Geld
10.04.2026 -
19:43:34
|
Geld Volumen |
Brief
10.04.2026 -
19:43:34
|
Brief Volumen |
|---|---|---|---|---|
|
63.53
-0.46
(
-0.72% )
|
63.47
|
200 |
63.54
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 13:42 | 100 | 63.505 |
| 04/10/2026 13:42 | 2 | 63.4941 |
| 04/10/2026 13:42 | 3 | 63.4941 |
| 04/10/2026 13:42 | 1 | 63.52 |
| 04/10/2026 13:42 | 68 | 63.505 |
| 04/10/2026 13:42 | 140 | 63.505 |
| 04/10/2026 13:41 | 5 | 63.50 |
| 04/10/2026 13:41 | 1 | 63.4898 |
| 04/10/2026 13:41 | 2 | 63.50 |
| 04/10/2026 13:41 | 7 | 63.50 |
| 04/10/2026 13:41 | 3 | 63.46 |
| 04/10/2026 13:41 | 1 | 63.49 |
| 04/10/2026 13:41 | 1 | 63.4976 |
| 04/10/2026 13:41 | 20 | 63.4934 |
| 04/10/2026 13:41 | 24 | 63.50 |
| 04/10/2026 13:41 | 1 | 63.4976 |
| 04/10/2026 13:41 | 5 | 63.48 |
| 04/10/2026 13:41 | 100 | 63.46 |
| 04/10/2026 13:41 | 3 | 63.46 |
| 04/10/2026 13:40 | 1 | 63.48 |
| 04/10/2026 13:40 | 1 | 63.48 |
| 04/10/2026 13:40 | 5 | 63.48 |
| 04/10/2026 13:40 | 2 | 63.50 |
| 04/10/2026 13:40 | 12 | 63.50 |
| 04/10/2026 13:40 | 52 | 63.50 |
| 04/10/2026 13:40 | 36 | 63.50 |
| 04/10/2026 13:40 | 12 | 63.50 |
| 04/10/2026 13:40 | 60 | 63.50 |
| 04/10/2026 13:40 | 12 | 63.50 |
| 04/10/2026 13:40 | 4 | 63.50 |
| 04/10/2026 13:40 | 12 | 63.50 |
| 04/10/2026 13:40 | 1 | 63.54 |
| 04/10/2026 13:40 | 1 | 63.5205 |
| 04/10/2026 13:40 | 1 | 63.5034 |
| 04/10/2026 13:40 | 1 | 63.5207 |
| 04/10/2026 13:40 | 26 | 63.5134 |
| 04/10/2026 13:39 | 100 | 63.4667 |
| 04/10/2026 13:39 | 2 | 63.501 |
| 04/10/2026 13:39 | 2 | 63.5008 |
| 04/10/2026 13:39 | 1 | 63.54 |
| 04/10/2026 13:39 | 2 | 63.5136 |
| 04/10/2026 13:39 | 5 | 63.5136 |
| 04/10/2026 13:39 | 8 | 63.461 |
| 04/10/2026 13:39 | 100 | 63.53 |
| 04/10/2026 13:39 | 1 | 63.50 |
| 04/10/2026 13:39 | 1 | 63.4878 |
| 04/10/2026 13:38 | 2 | 63.495 |
| 04/10/2026 13:38 | 1 | 63.54 |
| 04/10/2026 13:38 | 1 | 63.4848 |
| 04/10/2026 13:38 | 1 | 63.4827 |
| 04/10/2026 13:38 | 26 | 63.495 |
| 04/10/2026 13:38 | 34 | 63.495 |
| 04/10/2026 13:38 | 50 | 63.4628 |
| 04/10/2026 13:38 | 5 | 63.4822 |
| 04/10/2026 13:38 | 16 | 63.4607 |
| 04/10/2026 13:37 | 1 | 63.54 |
| 04/10/2026 13:37 | 1 | 63.54 |
| 04/10/2026 13:37 | 2 | 63.54 |
| 04/10/2026 13:37 | 2 | 63.4687 |
| 04/10/2026 13:37 | 3 | 63.54 |
| 04/10/2026 13:37 | 3 | 63.54 |
| 04/10/2026 13:37 | 2 | 63.4674 |
| 04/10/2026 13:37 | 8 | 63.4613 |
| 04/10/2026 13:37 | 100 | 63.495 |
| 04/10/2026 13:37 | 123 | 63.49 |
| 04/10/2026 13:37 | 1 | 63.49 |
| 04/10/2026 13:37 | 1 | 63.4606 |