Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
69.31
+0.24
(
+0.34% )
|
69.31
|
7'800 |
69.32
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 129950 | 69.31 |
| 07/10/2026 21:59 | 57 | 69.31 |
| 07/10/2026 21:59 | 1 | 69.315 |
| 07/10/2026 21:59 | 8 | 69.32 |
| 07/10/2026 21:59 | 18 | 69.31 |
| 07/10/2026 21:59 | 80 | 69.31 |
| 07/10/2026 21:59 | 100 | 69.31 |
| 07/10/2026 21:59 | 2 | 69.295 |
| 07/10/2026 21:59 | 52 | 69.30 |
| 07/10/2026 21:59 | 60 | 69.30 |
| 07/10/2026 21:59 | 1 | 69.31 |
| 07/10/2026 21:59 | 18 | 69.31 |
| 07/10/2026 21:59 | 64 | 69.295 |
| 07/10/2026 21:59 | 1 | 69.295 |
| 07/10/2026 21:59 | 147 | 69.27 |
| 07/10/2026 21:59 | 1 | 69.295 |
| 07/10/2026 21:59 | 50 | 69.27 |
| 07/10/2026 21:59 | 1 | 69.31 |
| 07/10/2026 21:59 | 100 | 69.30 |
| 07/10/2026 21:59 | 100 | 69.295 |
| 07/10/2026 21:59 | 39 | 69.27 |
| 07/10/2026 21:59 | 32 | 69.27 |
| 07/10/2026 21:59 | 31 | 69.28 |
| 07/10/2026 21:59 | 28 | 69.27 |
| 07/10/2026 21:59 | 100 | 69.27 |
| 07/10/2026 21:59 | 100 | 69.28 |
| 07/10/2026 21:59 | 100 | 69.29 |
| 07/10/2026 21:59 | 1 | 69.29 |
| 07/10/2026 21:59 | 52 | 69.31 |
| 07/10/2026 21:59 | 3 | 69.29 |
| 07/10/2026 21:59 | 1 | 69.29 |
| 07/10/2026 21:59 | 34 | 69.29 |
| 07/10/2026 21:59 | 66 | 69.29 |
| 07/10/2026 21:59 | 23 | 69.29 |
| 07/10/2026 21:59 | 6 | 69.29 |
| 07/10/2026 21:59 | 8 | 69.25 |
| 07/10/2026 21:59 | 100 | 69.25 |
| 07/10/2026 21:59 | 374 | 69.25 |
| 07/10/2026 21:59 | 100 | 69.26 |
| 07/10/2026 21:59 | 100 | 69.26 |
| 07/10/2026 21:59 | 100 | 69.275 |
| 07/10/2026 21:59 | 1 | 69.275 |
| 07/10/2026 21:59 | 119 | 69.29 |
| 07/10/2026 21:59 | 1 | 69.27 |
| 07/10/2026 21:59 | 26 | 69.25 |
| 07/10/2026 21:59 | 229 | 69.25 |
| 07/10/2026 21:59 | 59 | 69.26 |
| 07/10/2026 21:59 | 1 | 69.27 |
| 07/10/2026 21:59 | 11 | 69.26 |
| 07/10/2026 21:59 | 30 | 69.26 |
| 07/10/2026 21:59 | 171 | 69.25 |
| 07/10/2026 21:59 | 29 | 69.25 |
| 07/10/2026 21:59 | 100 | 69.26 |
| 07/10/2026 21:59 | 1 | 69.27 |
| 07/10/2026 21:59 | 1 | 69.29 |
| 07/10/2026 21:59 | 31 | 69.25 |
| 07/10/2026 21:59 | 40 | 69.25 |
| 07/10/2026 21:59 | 100 | 69.26 |
| 07/10/2026 21:59 | 100 | 69.26 |
| 07/10/2026 21:59 | 51 | 69.29 |
| 07/10/2026 21:59 | 2 | 69.29 |
| 07/10/2026 21:59 | 1 | 69.25 |
| 07/10/2026 21:59 | 7 | 69.25 |
| 07/10/2026 21:59 | 2 | 69.25 |
| 07/10/2026 21:59 | 3 | 69.265 |
| 07/10/2026 21:59 | 1 | 69.265 |
| 07/10/2026 21:59 | 9 | 69.24 |
| 07/10/2026 21:59 | 17 | 69.25 |
| 07/10/2026 21:59 | 12 | 69.25 |
| 07/10/2026 21:59 | 12 | 69.25 |
| 07/10/2026 21:59 | 15 | 69.24 |
| 07/10/2026 21:59 | 1 | 69.25 |
| 07/10/2026 21:59 | 4 | 69.25 |
| 07/10/2026 21:59 | 16 | 69.25 |
| 07/10/2026 21:59 | 36 | 69.24 |
| 07/10/2026 21:59 | 7 | 69.24 |
| 07/10/2026 21:59 | 93 | 69.24 |
| 07/10/2026 21:59 | 37 | 69.24 |
| 07/10/2026 21:59 | 17 | 69.24 |
| 07/10/2026 21:59 | 100 | 69.265 |
| 07/10/2026 21:59 | 100 | 69.265 |
| 07/10/2026 21:59 | 16 | 69.24 |
| 07/10/2026 21:59 | 58 | 69.24 |
| 07/10/2026 21:59 | 2 | 69.265 |
| 07/10/2026 21:59 | 98 | 69.265 |
| 07/10/2026 21:59 | 3 | 69.24 |
| 07/10/2026 21:59 | 1 | 69.265 |
| 07/10/2026 21:59 | 1 | 69.265 |
| 07/10/2026 21:59 | 6 | 69.24 |
| 07/10/2026 21:59 | 100 | 69.24 |
| 07/10/2026 21:59 | 21 | 69.24 |
| 07/10/2026 21:59 | 100 | 69.24 |
| 07/10/2026 21:59 | 121 | 69.24 |
| 07/10/2026 21:59 | 8 | 69.24 |
| 07/10/2026 21:59 | 5 | 69.25 |
| 07/10/2026 21:59 | 6 | 69.28 |
| 07/10/2026 21:59 | 1 | 69.265 |
| 07/10/2026 21:59 | 100 | 69.275 |
| 07/10/2026 21:59 | 1 | 69.265 |
| 07/10/2026 21:59 | 1 | 69.265 |
| 07/10/2026 21:59 | 8 | 69.27 |
| 07/10/2026 21:59 | 11 | 69.27 |
| 07/10/2026 21:59 | 3 | 69.27 |
| 07/10/2026 21:59 | 200 | 69.27 |
| 07/10/2026 21:59 | 27 | 69.27 |
| 07/10/2026 21:59 | 2 | 69.27 |
| 07/10/2026 21:59 | 3 | 69.27 |
| 07/10/2026 21:59 | 5 | 69.27 |
| 07/10/2026 21:59 | 95 | 69.27 |
| 07/10/2026 21:59 | 50 | 69.24 |
| 07/10/2026 21:59 | 49 | 69.24 |
| 07/10/2026 21:59 | 23 | 69.255 |
| 07/10/2026 21:59 | 35 | 69.24 |
| 07/10/2026 21:59 | 16 | 69.24 |
| 07/10/2026 21:59 | 100 | 69.24 |
| 07/10/2026 21:59 | 100 | 69.24 |
| 07/10/2026 21:59 | 100 | 69.24 |
| 07/10/2026 21:59 | 46 | 69.24 |
| 07/10/2026 21:59 | 32 | 69.24 |
| 07/10/2026 21:59 | 100 | 69.25 |
| 07/10/2026 21:59 | 100 | 69.26 |
| 07/10/2026 21:59 | 12 | 69.26 |
| 07/10/2026 21:59 | 8 | 69.26 |
| 07/10/2026 21:59 | 22 | 69.24 |
| 07/10/2026 21:59 | 78 | 69.24 |
| 07/10/2026 21:59 | 14 | 69.24 |
| 07/10/2026 21:59 | 8 | 69.24 |
| 07/10/2026 21:59 | 4 | 69.24 |
| 07/10/2026 21:59 | 96 | 69.24 |
| 07/10/2026 21:59 | 10 | 69.25 |
| 07/10/2026 21:59 | 5 | 69.25 |
| 07/10/2026 21:59 | 87 | 69.25 |
| 07/10/2026 21:59 | 39 | 69.25 |
| 07/10/2026 21:59 | 100 | 69.27 |
| 07/10/2026 21:59 | 9 | 69.25 |
| 07/10/2026 21:59 | 100 | 69.28 |
| 07/10/2026 21:59 | 100 | 69.28 |
| 07/10/2026 21:59 | 100 | 69.28 |
| 07/10/2026 21:59 | 40 | 69.28 |
| 07/10/2026 21:59 | 60 | 69.28 |
| 07/10/2026 21:59 | 40 | 69.28 |
| 07/10/2026 21:59 | 55 | 69.28 |
| 07/10/2026 21:59 | 5 | 69.28 |
| 07/10/2026 21:59 | 100 | 69.28 |
| 07/10/2026 21:59 | 38 | 69.28 |
| 07/10/2026 21:59 | 4 | 69.28 |
| 07/10/2026 21:59 | 20 | 69.295 |
| 07/10/2026 21:59 | 9 | 69.28 |
| 07/10/2026 21:59 | 33 | 69.28 |
| 07/10/2026 21:59 | 9 | 69.28 |
| 07/10/2026 21:59 | 140 | 69.28 |
| 07/10/2026 21:59 | 151 | 69.28 |
| 07/10/2026 21:59 | 19 | 69.28 |
| 07/10/2026 21:59 | 100 | 69.28 |
| 07/10/2026 21:59 | 32 | 69.28 |
| 07/10/2026 21:59 | 100 | 69.295 |
| 07/10/2026 21:59 | 100 | 69.295 |
| 07/10/2026 21:59 | 68 | 69.28 |
| 07/10/2026 21:59 | 85 | 69.28 |
| 07/10/2026 21:59 | 15 | 69.28 |
| 07/10/2026 21:59 | 35 | 69.28 |
| 07/10/2026 21:59 | 100 | 69.29 |
| 07/10/2026 21:59 | 4 | 69.29 |
| 07/10/2026 21:59 | 100 | 69.28 |
| 07/10/2026 21:59 | 41 | 69.27 |
| 07/10/2026 21:59 | 100 | 69.28 |
| 07/10/2026 21:59 | 100 | 69.28 |
| 07/10/2026 21:59 | 91 | 69.29 |
| 07/10/2026 21:59 | 54 | 69.29 |
| 07/10/2026 21:59 | 46 | 69.29 |
| 07/10/2026 21:59 | 20 | 69.29 |
| 07/10/2026 21:59 | 80 | 69.29 |
| 07/10/2026 21:59 | 92 | 69.29 |
| 07/10/2026 21:59 | 8 | 69.29 |
| 07/10/2026 21:59 | 100 | 69.30 |
| 07/10/2026 21:59 | 3 | 69.30 |
| 07/10/2026 21:59 | 100 | 69.30 |
| 07/10/2026 21:59 | 60 | 69.30 |
| 07/10/2026 21:59 | 2 | 69.30 |
| 07/10/2026 21:59 | 5 | 69.30 |
| 07/10/2026 21:59 | 120 | 69.30 |
| 07/10/2026 21:59 | 1 | 69.31 |
| 07/10/2026 21:59 | 180 | 69.30 |
| 07/10/2026 21:59 | 1 | 69.31 |
| 07/10/2026 21:59 | 54 | 69.31 |
| 07/10/2026 21:59 | 60 | 69.31 |
| 07/10/2026 21:59 | 52 | 69.31 |
| 07/10/2026 21:59 | 56 | 69.31 |
| 07/10/2026 21:59 | 86 | 69.31 |
| 07/10/2026 21:59 | 100 | 69.31 |
| 07/10/2026 21:59 | 14 | 69.31 |
| 07/10/2026 21:59 | 31 | 69.31 |
| 07/10/2026 21:59 | 2 | 69.30 |
| 07/10/2026 21:59 | 900 | 69.30 |
| 07/10/2026 21:59 | 15 | 69.30 |
| 07/10/2026 21:59 | 100 | 69.30 |
| 07/10/2026 21:59 | 11 | 69.30 |
| 07/10/2026 21:59 | 25 | 69.30 |
| 07/10/2026 21:59 | 129 | 69.30 |
| 07/10/2026 21:59 | 30 | 69.30 |
| 07/10/2026 21:59 | 100 | 69.30 |
| 07/10/2026 21:59 | 1 | 69.30 |
| 07/10/2026 21:59 | 18 | 69.30 |
| 07/10/2026 21:59 | 27 | 69.30 |
| 07/10/2026 21:59 | 6 | 69.30 |
| 07/10/2026 21:59 | 29 | 69.30 |
| 07/10/2026 21:59 | 100 | 69.30 |
| 07/10/2026 21:59 | 2 | 69.30 |
| 07/10/2026 21:59 | 58 | 69.30 |
| 07/10/2026 21:59 | 100 | 69.285 |
| 07/10/2026 21:59 | 245 | 69.28 |
| 07/10/2026 21:59 | 55 | 69.28 |
| 07/10/2026 21:59 | 1 | 69.28 |
| 07/10/2026 21:59 | 1 | 69.28 |
| 07/10/2026 21:59 | 4 | 69.28 |
| 07/10/2026 21:59 | 6 | 69.28 |
| 07/10/2026 21:59 | 25 | 69.28 |
| 07/10/2026 21:59 | 101 | 69.28 |
| 07/10/2026 21:59 | 236 | 69.28 |
| 07/10/2026 21:59 | 208 | 69.28 |
| 07/10/2026 21:59 | 220 | 69.28 |
| 07/10/2026 21:59 | 12 | 69.28 |
| 07/10/2026 21:59 | 23 | 69.28 |
| 07/10/2026 21:59 | 28 | 69.28 |
| 07/10/2026 21:59 | 5 | 69.28 |
| 07/10/2026 21:59 | 1 | 69.28 |
| 07/10/2026 21:59 | 35 | 69.28 |
| 07/10/2026 21:59 | 3 | 69.28 |
| 07/10/2026 21:59 | 7 | 69.28 |
| 07/10/2026 21:59 | 20 | 69.28 |
| 07/10/2026 21:59 | 1 | 69.28 |
| 07/10/2026 21:59 | 6 | 69.28 |
| 07/10/2026 21:59 | 11 | 69.28 |
| 07/10/2026 21:59 | 189 | 69.28 |
| 07/10/2026 21:59 | 22 | 69.28 |
| 07/10/2026 21:59 | 2 | 69.28 |
| 07/10/2026 21:59 | 2 | 69.28 |
| 07/10/2026 21:59 | 27 | 69.28 |
| 07/10/2026 21:59 | 1 | 69.28 |
| 07/10/2026 21:59 | 10 | 69.28 |
| 07/10/2026 21:59 | 3 | 69.28 |
| 07/10/2026 21:59 | 38 | 69.28 |
| 07/10/2026 21:59 | 7 | 69.28 |
| 07/10/2026 21:59 | 3 | 69.28 |
| 07/10/2026 21:59 | 49 | 69.28 |
| 07/10/2026 21:59 | 21 | 69.28 |
| 07/10/2026 21:59 | 21 | 69.28 |
| 07/10/2026 21:59 | 100 | 69.28 |
| 07/10/2026 21:58 | 56 | 69.28 |
| 07/10/2026 21:58 | 44 | 69.28 |
| 07/10/2026 21:58 | 10 | 69.28 |
| 07/10/2026 21:58 | 46 | 69.28 |
| 07/10/2026 21:58 | 25 | 69.30 |
| 07/10/2026 21:58 | 25 | 69.30 |
| 07/10/2026 21:58 | 25 | 69.30 |
| 07/10/2026 21:58 | 25 | 69.30 |
| 07/10/2026 21:58 | 25 | 69.30 |
| 07/10/2026 21:58 | 28 | 69.285 |
| 07/10/2026 21:58 | 100 | 69.285 |
| 07/10/2026 21:58 | 200 | 69.30 |
| 07/10/2026 21:58 | 100 | 69.285 |
| 07/10/2026 21:58 | 48 | 69.285 |
| 07/10/2026 21:58 | 14 | 69.26 |
| 07/10/2026 21:58 | 7 | 69.26 |
| 07/10/2026 21:58 | 1 | 69.27 |
| 07/10/2026 21:58 | 1 | 69.27 |
| 07/10/2026 21:58 | 100 | 69.28 |
| 07/10/2026 21:58 | 100 | 69.28 |
| 07/10/2026 21:58 | 31 | 69.28 |
| 07/10/2026 21:58 | 1 | 69.28 |
| 07/10/2026 21:58 | 15 | 69.28 |
| 07/10/2026 21:58 | 1 | 69.28 |
| 07/10/2026 21:58 | 100 | 69.28 |
| 07/10/2026 21:58 | 33 | 69.28 |
| 07/10/2026 21:58 | 1 | 69.28 |
| 07/10/2026 21:58 | 1 | 69.29 |
| 07/10/2026 21:58 | 48 | 69.29 |
| 07/10/2026 21:58 | 5 | 69.28 |
| 07/10/2026 21:58 | 100 | 69.29 |
| 07/10/2026 21:58 | 215 | 69.29 |
| 07/10/2026 21:58 | 85 | 69.29 |
| 07/10/2026 21:58 | 62 | 69.30 |
| 07/10/2026 21:58 | 38 | 69.30 |
| 07/10/2026 21:58 | 100 | 69.30 |
| 07/10/2026 21:58 | 26 | 69.31 |
| 07/10/2026 21:58 | 100 | 69.32 |
| 07/10/2026 21:58 | 100 | 69.32 |
| 07/10/2026 21:58 | 100 | 69.32 |
| 07/10/2026 21:58 | 100 | 69.32 |
| 07/10/2026 21:58 | 1 | 69.32 |
| 07/10/2026 21:58 | 9 | 69.32 |
| 07/10/2026 21:58 | 7 | 69.32 |
| 07/10/2026 21:58 | 100 | 69.32 |
| 07/10/2026 21:58 | 24 | 69.32 |
| 07/10/2026 21:58 | 76 | 69.32 |
| 07/10/2026 21:58 | 41 | 69.32 |
| 07/10/2026 21:58 | 1 | 69.33 |
| 07/10/2026 21:58 | 7 | 69.33 |
| 07/10/2026 21:58 | 28 | 69.33 |
| 07/10/2026 21:58 | 8 | 69.33 |
| 07/10/2026 21:58 | 32 | 69.33 |
| 07/10/2026 21:58 | 100 | 69.34 |
| 07/10/2026 21:58 | 7 | 69.34 |
| 07/10/2026 21:58 | 1 | 69.34 |
| 07/10/2026 21:58 | 35 | 69.34 |
| 07/10/2026 21:58 | 10 | 69.34 |
| 07/10/2026 21:58 | 100 | 69.34 |
| 07/10/2026 21:58 | 1 | 69.34 |
| 07/10/2026 21:58 | 100 | 69.34 |
| 07/10/2026 21:58 | 91 | 69.34 |
| 07/10/2026 21:58 | 100 | 69.34 |
| 07/10/2026 21:58 | 44 | 69.34 |
| 07/10/2026 21:58 | 77 | 69.34 |
| 07/10/2026 21:58 | 23 | 69.34 |
| 07/10/2026 21:58 | 4 | 69.35 |
| 07/10/2026 21:58 | 7 | 69.35 |
| 07/10/2026 21:58 | 100 | 69.35 |
| 07/10/2026 21:58 | 4 | 69.35 |
| 07/10/2026 21:58 | 100 | 69.36 |
| 07/10/2026 21:58 | 45 | 69.36 |
| 07/10/2026 21:58 | 55 | 69.36 |
| 07/10/2026 21:58 | 7 | 69.37 |
| 07/10/2026 21:58 | 7 | 69.37 |
| 07/10/2026 21:58 | 7 | 69.37 |
| 07/10/2026 21:58 | 41 | 69.37 |
| 07/10/2026 21:58 | 20 | 69.37 |
| 07/10/2026 21:58 | 3 | 69.37 |
| 07/10/2026 21:58 | 3 | 69.37 |
| 07/10/2026 21:58 | 3 | 69.37 |
| 07/10/2026 21:58 | 3 | 69.37 |
| 07/10/2026 21:58 | 1 | 69.37 |
| 07/10/2026 21:58 | 1 | 69.37 |
| 07/10/2026 21:58 | 1 | 69.37 |
| 07/10/2026 21:58 | 1 | 69.37 |
| 07/10/2026 21:58 | 1 | 69.37 |
| 07/10/2026 21:58 | 1 | 69.37 |
| 07/10/2026 21:58 | 31 | 69.37 |
| 07/10/2026 21:58 | 100 | 69.37 |
| 07/10/2026 21:58 | 100 | 69.37 |
| 07/10/2026 21:58 | 100 | 69.38 |
| 07/10/2026 21:58 | 15 | 69.38 |
| 07/10/2026 21:58 | 40 | 69.38 |
| 07/10/2026 21:58 | 6 | 69.38 |
| 07/10/2026 21:58 | 7 | 69.38 |
| 07/10/2026 21:58 | 100 | 69.38 |
| 07/10/2026 21:58 | 100 | 69.38 |
| 07/10/2026 21:58 | 100 | 69.38 |
| 07/10/2026 21:58 | 50 | 69.39 |
| 07/10/2026 21:58 | 25 | 69.39 |
| 07/10/2026 21:58 | 25 | 69.39 |
| 07/10/2026 21:58 | 3 | 69.41 |
| 07/10/2026 21:58 | 100 | 69.41 |
| 07/10/2026 21:58 | 6 | 69.41 |
| 07/10/2026 21:58 | 71 | 69.41 |
| 07/10/2026 21:58 | 30 | 69.41 |
| 07/10/2026 21:57 | 100 | 69.385 |
| 07/10/2026 21:57 | 38 | 69.36 |
| 07/10/2026 21:57 | 100 | 69.37 |
| 07/10/2026 21:57 | 2 | 69.38 |
| 07/10/2026 21:57 | 33 | 69.36 |
| 07/10/2026 21:57 | 8 | 69.36 |
| 07/10/2026 21:57 | 2 | 69.36 |
| 07/10/2026 21:57 | 100 | 69.36 |
| 07/10/2026 21:57 | 57 | 69.36 |
| 07/10/2026 21:57 | 43 | 69.36 |
| 07/10/2026 21:57 | 61 | 69.37 |
| 07/10/2026 21:57 | 78 | 69.36 |
| 07/10/2026 21:57 | 100 | 69.36 |
| 07/10/2026 21:57 | 11 | 69.36 |
| 07/10/2026 21:57 | 36 | 69.36 |
| 07/10/2026 21:57 | 1 | 69.36 |
| 07/10/2026 21:57 | 63 | 69.36 |
| 07/10/2026 21:57 | 37 | 69.36 |
| 07/10/2026 21:57 | 38 | 69.37 |
| 07/10/2026 21:57 | 4 | 69.37 |
| 07/10/2026 21:57 | 1 | 69.37 |
| 07/10/2026 21:57 | 100 | 69.38 |
| 07/10/2026 21:57 | 1 | 69.38 |
| 07/10/2026 21:57 | 1 | 69.38 |
| 07/10/2026 21:57 | 32 | 69.38 |
| 07/10/2026 21:57 | 1 | 69.38 |
| 07/10/2026 21:57 | 42 | 69.38 |
| 07/10/2026 21:57 | 1 | 69.38 |
| 07/10/2026 21:57 | 3 | 69.38 |
| 07/10/2026 21:57 | 2 | 69.38 |
| 07/10/2026 21:57 | 7 | 69.38 |
| 07/10/2026 21:57 | 3 | 69.38 |
| 07/10/2026 21:57 | 1 | 69.38 |
| 07/10/2026 21:57 | 8 | 69.38 |
| 07/10/2026 21:57 | 32 | 69.38 |
| 07/10/2026 21:57 | 7 | 69.38 |
| 07/10/2026 21:57 | 7 | 69.38 |
| 07/10/2026 21:57 | 28 | 69.39 |
| 07/10/2026 21:57 | 26 | 69.39 |
| 07/10/2026 21:57 | 100 | 69.39 |
| 07/10/2026 21:57 | 100 | 69.40 |
| 07/10/2026 21:57 | 100 | 69.40 |
| 07/10/2026 21:57 | 1 | 69.40 |
| 07/10/2026 21:57 | 100 | 69.40 |
| 07/10/2026 21:57 | 100 | 69.40 |
| 07/10/2026 21:57 | 88 | 69.41 |
| 07/10/2026 21:57 | 100 | 69.405 |
| 07/10/2026 21:57 | 100 | 69.405 |
| 07/10/2026 21:57 | 1 | 69.39 |
| 07/10/2026 21:57 | 6 | 69.39 |
| 07/10/2026 21:57 | 6 | 69.39 |
| 07/10/2026 21:57 | 91 | 69.39 |
| 07/10/2026 21:57 | 9 | 69.39 |
| 07/10/2026 21:57 | 100 | 69.40 |
| 07/10/2026 21:57 | 5 | 69.40 |
| 07/10/2026 21:57 | 7 | 69.40 |
| 07/10/2026 21:57 | 12 | 69.40 |
| 07/10/2026 21:57 | 1 | 69.40 |
| 07/10/2026 21:57 | 100 | 69.40 |
| 07/10/2026 21:57 | 73 | 69.40 |
| 07/10/2026 21:57 | 27 | 69.40 |
| 07/10/2026 21:57 | 1 | 69.41 |
| 07/10/2026 21:56 | 50 | 69.40 |
| 07/10/2026 21:56 | 100 | 69.40 |
| 07/10/2026 21:56 | 100 | 69.42 |
| 07/10/2026 21:56 | 100 | 69.42 |
| 07/10/2026 21:56 | 22 | 69.39 |
| 07/10/2026 21:56 | 100 | 69.39 |
| 07/10/2026 21:56 | 100 | 69.38 |
| 07/10/2026 21:56 | 100 | 69.355 |
| 07/10/2026 21:56 | 9 | 69.37 |
| 07/10/2026 21:56 | 100 | 69.37 |
| 07/10/2026 21:55 | 100 | 69.335 |
| 07/10/2026 21:55 | 28 | 69.35 |
| 07/10/2026 21:55 | 200 | 69.35 |
| 07/10/2026 21:55 | 200 | 69.35 |
| 07/10/2026 21:55 | 67 | 69.36 |
| 07/10/2026 21:55 | 33 | 69.36 |
| 07/10/2026 21:55 | 100 | 69.36 |
| 07/10/2026 21:55 | 15 | 69.37 |
| 07/10/2026 21:55 | 1 | 69.37 |
| 07/10/2026 21:55 | 9 | 69.38 |
| 07/10/2026 21:55 | 2 | 69.38 |
| 07/10/2026 21:55 | 15 | 69.38 |
| 07/10/2026 21:55 | 100 | 69.38 |
| 07/10/2026 21:55 | 6 | 69.39 |
| 07/10/2026 21:55 | 8 | 69.39 |
| 07/10/2026 21:55 | 1 | 69.39 |
| 07/10/2026 21:55 | 1 | 69.39 |
| 07/10/2026 21:55 | 98 | 69.39 |
| 07/10/2026 21:55 | 1 | 69.39 |
| 07/10/2026 21:55 | 38 | 69.40 |
| 07/10/2026 21:55 | 41 | 69.40 |
| 07/10/2026 21:55 | 100 | 69.40 |
| 07/10/2026 21:55 | 7 | 69.40 |
| 07/10/2026 21:55 | 52 | 69.40 |
| 07/10/2026 21:55 | 48 | 69.40 |
| 07/10/2026 21:55 | 100 | 69.40 |
| 07/10/2026 21:55 | 50 | 69.40 |
| 07/10/2026 21:55 | 100 | 69.40 |
| 07/10/2026 21:55 | 100 | 69.42 |
| 07/10/2026 21:55 | 26 | 69.42 |
| 07/10/2026 21:55 | 17 | 69.42 |
| 07/10/2026 21:55 | 82 | 69.44 |
| 07/10/2026 21:55 | 18 | 69.44 |
| 07/10/2026 21:55 | 6 | 69.44 |
| 07/10/2026 21:55 | 82 | 69.43 |
| 07/10/2026 21:55 | 106 | 69.43 |
| 07/10/2026 21:55 | 106 | 69.43 |
| 07/10/2026 21:55 | 106 | 69.43 |
| 07/10/2026 21:55 | 100 | 69.42 |
| 07/10/2026 21:55 | 100 | 69.42 |
| 07/10/2026 21:55 | 53 | 69.42 |
| 07/10/2026 21:55 | 99 | 69.42 |
| 07/10/2026 21:55 | 36 | 69.42 |
| 07/10/2026 21:55 | 66 | 69.42 |
| 07/10/2026 21:55 | 72 | 69.42 |
| 07/10/2026 21:55 | 54 | 69.42 |
| 07/10/2026 21:55 | 40 | 69.42 |
| 07/10/2026 21:55 | 14 | 69.42 |
| 07/10/2026 21:55 | 147 | 69.42 |
| 07/10/2026 21:55 | 48 | 69.42 |
| 07/10/2026 21:55 | 78 | 69.40 |
| 07/10/2026 21:55 | 22 | 69.41 |
| 07/10/2026 21:55 | 53 | 69.39 |
| 07/10/2026 21:55 | 19 | 69.40 |
| 07/10/2026 21:55 | 22 | 69.40 |
| 07/10/2026 21:55 | 21 | 69.40 |
| 07/10/2026 21:55 | 100 | 69.40 |
| 07/10/2026 21:55 | 1 | 69.41 |
| 07/10/2026 21:55 | 6 | 69.41 |
| 07/10/2026 21:55 | 3 | 69.42 |
| 07/10/2026 21:55 | 4 | 69.42 |
| 07/10/2026 21:55 | 96 | 69.42 |
| 07/10/2026 21:55 | 4 | 69.42 |
| 07/10/2026 21:55 | 22 | 69.43 |
| 07/10/2026 21:54 | 7 | 69.43 |
| 07/10/2026 21:54 | 1 | 69.43 |
| 07/10/2026 21:54 | 23 | 69.43 |
| 07/10/2026 21:54 | 9 | 69.43 |
| 07/10/2026 21:54 | 6 | 69.43 |
| 07/10/2026 21:54 | 100 | 69.43 |
| 07/10/2026 21:54 | 5 | 69.44 |
| 07/10/2026 21:54 | 1 | 69.44 |
| 07/10/2026 21:54 | 5 | 69.44 |
| 07/10/2026 21:54 | 1 | 69.44 |
| 07/10/2026 21:54 | 1 | 69.44 |
| 07/10/2026 21:54 | 49 | 69.44 |
| 07/10/2026 21:54 | 121 | 69.44 |
| 07/10/2026 21:54 | 30 | 69.44 |
| 07/10/2026 21:53 | 1 | 69.45 |
| 07/10/2026 21:53 | 100 | 69.45 |
| 07/10/2026 21:53 | 50 | 69.45 |
| 07/10/2026 21:53 | 1 | 69.47 |
| 07/10/2026 21:53 | 1 | 69.47 |
| 07/10/2026 21:53 | 1 | 69.47 |
| 07/10/2026 21:53 | 28 | 69.47 |
| 07/10/2026 21:53 | 41 | 69.47 |
| 07/10/2026 21:53 | 6 | 69.47 |
| 07/10/2026 21:53 | 11 | 69.47 |
| 07/10/2026 21:53 | 100 | 69.47 |
| 07/10/2026 21:53 | 1 | 69.47 |
| 07/10/2026 21:53 | 59 | 69.47 |
| 07/10/2026 21:53 | 41 | 69.47 |
| 07/10/2026 21:52 | 41 | 69.47 |
| 07/10/2026 21:52 | 40 | 69.47 |
| 07/10/2026 21:52 | 100 | 69.48 |
| 07/10/2026 21:52 | 1 | 69.48 |
| 07/10/2026 21:52 | 154 | 69.48 |
| 07/10/2026 21:52 | 23 | 69.48 |
| 07/10/2026 21:52 | 23 | 69.48 |
| 07/10/2026 21:52 | 1 | 69.48 |
| 07/10/2026 21:52 | 24 | 69.48 |
| 07/10/2026 21:52 | 52 | 69.48 |
| 07/10/2026 21:52 | 148 | 69.48 |
| 07/10/2026 21:52 | 43 | 69.50 |
| 07/10/2026 21:52 | 5 | 69.50 |
| 07/10/2026 21:52 | 9 | 69.51 |
| 07/10/2026 21:52 | 6 | 69.51 |
| 07/10/2026 21:51 | 44 | 69.52 |
| 07/10/2026 21:51 | 1 | 69.52 |
| 07/10/2026 21:51 | 1 | 69.52 |
| 07/10/2026 21:51 | 25 | 69.52 |
| 07/10/2026 21:51 | 8 | 69.52 |
| 07/10/2026 21:51 | 16 | 69.52 |
| 07/10/2026 21:51 | 100 | 69.54 |
| 07/10/2026 21:50 | 44 | 69.54 |
| 07/10/2026 21:50 | 44 | 69.54 |
| 07/10/2026 21:50 | 5 | 69.54 |
| 07/10/2026 21:50 | 100 | 69.55 |
| 07/10/2026 21:50 | 25 | 69.58 |
| 07/10/2026 21:50 | 50 | 69.59 |
| 07/10/2026 21:50 | 50 | 69.59 |
| 07/10/2026 21:50 | 50 | 69.59 |
| 07/10/2026 21:49 | 100 | 69.555 |
| 07/10/2026 21:49 | 140 | 69.54 |
| 07/10/2026 21:49 | 80 | 69.54 |
| 07/10/2026 21:49 | 3 | 69.54 |
| 07/10/2026 21:49 | 8 | 69.54 |
| 07/10/2026 21:49 | 29 | 69.54 |
| 07/10/2026 21:49 | 79 | 69.54 |
| 07/10/2026 21:49 | 49 | 69.54 |
| 07/10/2026 21:49 | 100 | 69.53 |
| 07/10/2026 21:49 | 100 | 69.515 |
| 07/10/2026 21:49 | 1 | 69.50 |
| 07/10/2026 21:49 | 1 | 69.50 |
| 07/10/2026 21:49 | 1 | 69.50 |
| 07/10/2026 21:49 | 1 | 69.50 |
| 07/10/2026 21:49 | 1 | 69.50 |
| 07/10/2026 21:49 | 3 | 69.50 |
| 07/10/2026 21:49 | 8 | 69.49 |
| 07/10/2026 21:49 | 7 | 69.49 |
| 07/10/2026 21:48 | 6 | 69.49 |
| 07/10/2026 21:48 | 6 | 69.49 |
| 07/10/2026 21:48 | 39 | 69.46 |
| 07/10/2026 21:48 | 100 | 69.46 |
| 07/10/2026 21:48 | 100 | 69.46 |
| 07/10/2026 21:48 | 24 | 69.47 |
| 07/10/2026 21:48 | 56 | 69.49 |
| 07/10/2026 21:48 | 100 | 69.49 |
| 07/10/2026 21:48 | 45 | 69.49 |
| 07/10/2026 21:48 | 100 | 69.49 |
| 07/10/2026 21:48 | 37 | 69.49 |
| 07/10/2026 21:47 | 3 | 69.52 |
| 07/10/2026 21:47 | 5 | 69.50 |
| 07/10/2026 21:47 | 7 | 69.51 |
| 07/10/2026 21:47 | 13 | 69.52 |
| 07/10/2026 21:47 | 5 | 69.53 |
| 07/10/2026 21:47 | 100 | 69.53 |
| 07/10/2026 21:47 | 33 | 69.53 |
| 07/10/2026 21:47 | 1 | 69.56 |
| 07/10/2026 21:47 | 11 | 69.55 |
| 07/10/2026 21:47 | 7 | 69.55 |
| 07/10/2026 21:47 | 100 | 69.54 |
| 07/10/2026 21:47 | 3 | 69.54 |
| 07/10/2026 21:47 | 139 | 69.54 |
| 07/10/2026 21:47 | 100 | 69.54 |
| 07/10/2026 21:47 | 90 | 69.54 |
| 07/10/2026 21:47 | 1 | 69.54 |
| 07/10/2026 21:47 | 100 | 69.54 |
| 07/10/2026 21:47 | 1 | 69.53 |
| 07/10/2026 21:47 | 45 | 69.515 |
| 07/10/2026 21:47 | 41 | 69.49 |
| 07/10/2026 21:47 | 3 | 69.51 |
| 07/10/2026 21:47 | 2 | 69.50 |
| 07/10/2026 21:47 | 1 | 69.47 |
| 07/10/2026 21:47 | 2 | 69.47 |
| 07/10/2026 21:47 | 7 | 69.47 |
| 07/10/2026 21:47 | 4 | 69.47 |
| 07/10/2026 21:47 | 44 | 69.47 |
| 07/10/2026 21:47 | 6 | 69.47 |
| 07/10/2026 21:47 | 7 | 69.47 |
| 07/10/2026 21:47 | 1 | 69.47 |
| 07/10/2026 21:47 | 2 | 69.47 |
| 07/10/2026 21:47 | 15 | 69.53 |
| 07/10/2026 21:46 | 100 | 69.53 |
| 07/10/2026 21:46 | 147 | 69.50 |
| 07/10/2026 21:45 | 17 | 69.50 |
| 07/10/2026 21:45 | 100 | 69.50 |
| 07/10/2026 21:45 | 183 | 69.50 |
| 07/10/2026 21:45 | 113 | 69.50 |
| 07/10/2026 21:45 | 100 | 69.50 |
| 07/10/2026 21:45 | 25 | 69.46 |
| 07/10/2026 21:45 | 25 | 69.46 |
| 07/10/2026 21:45 | 25 | 69.46 |
| 07/10/2026 21:45 | 25 | 69.46 |
| 07/10/2026 21:44 | 100 | 69.43 |
| 07/10/2026 21:44 | 10 | 69.43 |
| 07/10/2026 21:44 | 1 | 69.43 |
| 07/10/2026 21:44 | 7 | 69.43 |
| 07/10/2026 21:44 | 1 | 69.43 |
| 07/10/2026 21:44 | 68 | 69.44 |
| 07/10/2026 21:44 | 46 | 69.44 |
| 07/10/2026 21:44 | 44 | 69.44 |
| 07/10/2026 21:44 | 25 | 69.44 |
| 07/10/2026 21:44 | 1 | 69.44 |
| 07/10/2026 21:42 | 100 | 69.455 |
| 07/10/2026 21:42 | 100 | 69.42 |
| 07/10/2026 21:42 | 100 | 69.42 |
| 07/10/2026 21:41 | 40 | 69.40 |
| 07/10/2026 21:41 | 7 | 69.41 |
| 07/10/2026 21:41 | 20 | 69.41 |
| 07/10/2026 21:41 | 40 | 69.41 |
| 07/10/2026 21:41 | 2 | 69.42 |
| 07/10/2026 21:41 | 7 | 69.42 |
| 07/10/2026 21:41 | 6 | 69.42 |
| 07/10/2026 21:41 | 5 | 69.42 |
| 07/10/2026 21:41 | 44 | 69.42 |
| 07/10/2026 21:41 | 2 | 69.42 |
| 07/10/2026 21:41 | 49 | 69.42 |
| 07/10/2026 21:41 | 1 | 69.42 |
| 07/10/2026 21:41 | 10 | 69.42 |
| 07/10/2026 21:41 | 100 | 69.42 |
| 07/10/2026 21:41 | 1 | 69.43 |
| 07/10/2026 21:41 | 11 | 69.43 |
| 07/10/2026 21:41 | 100 | 69.43 |
| 07/10/2026 21:41 | 5 | 69.46 |
| 07/10/2026 21:41 | 100 | 69.43 |
| 07/10/2026 21:41 | 25 | 69.45 |
| 07/10/2026 21:41 | 1 | 69.45 |
| 07/10/2026 21:41 | 2 | 69.45 |
| 07/10/2026 21:41 | 72 | 69.45 |
| 07/10/2026 21:41 | 100 | 69.44 |
| 07/10/2026 21:41 | 4 | 69.425 |
| 07/10/2026 21:41 | 36 | 69.42 |
| 07/10/2026 21:41 | 64 | 69.42 |
| 07/10/2026 21:41 | 100 | 69.42 |
| 07/10/2026 21:41 | 36 | 69.41 |
| 07/10/2026 21:40 | 64 | 69.41 |
| 07/10/2026 21:40 | 2 | 69.40 |
| 07/10/2026 21:38 | 100 | 69.32 |
| 07/10/2026 21:38 | 27 | 69.28 |
| 07/10/2026 21:38 | 100 | 69.28 |
| 07/10/2026 21:38 | 36 | 69.28 |
| 07/10/2026 21:38 | 2 | 69.28 |
| 07/10/2026 21:38 | 3 | 69.28 |
| 07/10/2026 21:36 | 16 | 69.30 |
| 07/10/2026 21:36 | 9 | 69.30 |
| 07/10/2026 21:36 | 12 | 69.30 |
| 07/10/2026 21:36 | 1 | 69.31 |
| 07/10/2026 21:36 | 200 | 69.31 |
| 07/10/2026 21:36 | 100 | 69.31 |
| 07/10/2026 21:36 | 100 | 69.31 |
| 07/10/2026 21:36 | 12 | 69.31 |
| 07/10/2026 21:36 | 5 | 69.31 |
| 07/10/2026 21:36 | 100 | 69.315 |
| 07/10/2026 21:35 | 18 | 69.32 |
| 07/10/2026 21:35 | 82 | 69.32 |
| 07/10/2026 21:35 | 18 | 69.32 |
| 07/10/2026 21:35 | 100 | 69.31 |
| 07/10/2026 21:34 | 15 | 69.31 |
| 07/10/2026 21:34 | 2 | 69.31 |
| 07/10/2026 21:34 | 8 | 69.32 |
| 07/10/2026 21:34 | 8 | 69.33 |
| 07/10/2026 21:34 | 1 | 69.33 |
| 07/10/2026 21:34 | 1 | 69.33 |
| 07/10/2026 21:34 | 8 | 69.34 |
| 07/10/2026 21:34 | 6 | 69.37 |
| 07/10/2026 21:34 | 100 | 69.37 |
| 07/10/2026 21:34 | 100 | 69.35 |
| 07/10/2026 21:34 | 100 | 69.35 |
| 07/10/2026 21:34 | 8 | 69.35 |
| 07/10/2026 21:34 | 100 | 69.36 |
| 07/10/2026 21:33 | 14 | 69.37 |
| 07/10/2026 21:33 | 3 | 69.37 |
| 07/10/2026 21:33 | 5 | 69.38 |
| 07/10/2026 21:33 | 100 | 69.38 |
| 07/10/2026 21:33 | 76 | 69.40 |
| 07/10/2026 21:33 | 100 | 69.42 |
| 07/10/2026 21:33 | 3 | 69.43 |
| 07/10/2026 21:33 | 100 | 69.43 |
| 07/10/2026 21:33 | 100 | 69.43 |
| 07/10/2026 21:33 | 15 | 69.44 |
| 07/10/2026 21:33 | 17 | 69.44 |
| 07/10/2026 21:33 | 1 | 69.44 |
| 07/10/2026 21:30 | 32 | 69.42 |
| 07/10/2026 21:30 | 40 | 69.42 |
| 07/10/2026 21:30 | 9 | 69.43 |
| 07/10/2026 21:30 | 74 | 69.43 |
| 07/10/2026 21:30 | 100 | 69.43 |
| 07/10/2026 21:30 | 15 | 69.43 |
| 07/10/2026 21:28 | 7 | 69.46 |
| 07/10/2026 21:28 | 100 | 69.45 |
| 07/10/2026 21:27 | 3 | 69.43 |
| 07/10/2026 21:27 | 2 | 69.43 |
| 07/10/2026 21:27 | 9 | 69.43 |
| 07/10/2026 21:27 | 1 | 69.42 |
| 07/10/2026 21:27 | 6 | 69.42 |
| 07/10/2026 21:27 | 100 | 69.42 |
| 07/10/2026 21:27 | 86 | 69.41 |
| 07/10/2026 21:27 | 50 | 69.40 |
| 07/10/2026 21:27 | 25 | 69.40 |
| 07/10/2026 21:27 | 25 | 69.40 |
| 07/10/2026 21:27 | 100 | 69.375 |
| 07/10/2026 21:27 | 14 | 69.41 |
| 07/10/2026 21:27 | 100 | 69.40 |
| 07/10/2026 21:27 | 100 | 69.40 |
| 07/10/2026 21:27 | 134 | 69.37 |
| 07/10/2026 21:27 | 100 | 69.36 |
| 07/10/2026 21:26 | 100 | 69.35 |
| 07/10/2026 21:26 | 200 | 69.32 |
| 07/10/2026 21:26 | 33 | 69.29 |
| 07/10/2026 21:26 | 1 | 69.30 |
| 07/10/2026 21:26 | 58 | 69.30 |
| 07/10/2026 21:26 | 99 | 69.30 |
| 07/10/2026 21:26 | 1 | 69.30 |
| 07/10/2026 21:26 | 1 | 69.31 |
| 07/10/2026 21:26 | 100 | 69.32 |
| 07/10/2026 21:26 | 5 | 69.32 |
| 07/10/2026 21:26 | 15 | 69.32 |
| 07/10/2026 21:26 | 2 | 69.33 |
| 07/10/2026 21:26 | 1 | 69.34 |
| 07/10/2026 21:26 | 5 | 69.34 |
| 07/10/2026 21:26 | 5 | 69.34 |
| 07/10/2026 21:26 | 92 | 69.34 |
| 07/10/2026 21:26 | 20 | 69.34 |
| 07/10/2026 21:26 | 1 | 69.34 |
| 07/10/2026 21:26 | 100 | 69.34 |
| 07/10/2026 21:26 | 2 | 69.37 |
| 07/10/2026 21:25 | 1 | 69.38 |
| 07/10/2026 21:24 | 1 | 69.365 |
| 07/10/2026 21:21 | 25 | 69.38 |
| 07/10/2026 21:21 | 10 | 69.37 |
| 07/10/2026 21:21 | 6 | 69.37 |
| 07/10/2026 21:21 | 151 | 69.37 |
| 07/10/2026 21:21 | 77 | 69.36 |
| 07/10/2026 21:21 | 7 | 69.325 |
| 07/10/2026 21:21 | 23 | 69.33 |
| 07/10/2026 21:21 | 100 | 69.34 |
| 07/10/2026 21:21 | 75 | 69.35 |
| 07/10/2026 21:21 | 52 | 69.35 |
| 07/10/2026 21:21 | 18 | 69.35 |
| 07/10/2026 21:21 | 1 | 69.35 |
| 07/10/2026 21:21 | 23 | 69.35 |
| 07/10/2026 21:21 | 6 | 69.35 |
| 07/10/2026 21:21 | 25 | 69.35 |
| 07/10/2026 21:21 | 24 | 69.35 |
| 07/10/2026 21:21 | 76 | 69.35 |
| 07/10/2026 21:21 | 24 | 69.35 |
| 07/10/2026 21:21 | 24 | 69.36 |
| 07/10/2026 21:21 | 30 | 69.36 |
| 07/10/2026 21:21 | 100 | 69.36 |
| 07/10/2026 21:21 | 14 | 69.37 |
| 07/10/2026 21:21 | 50 | 69.37 |
| 07/10/2026 21:21 | 100 | 69.37 |
| 07/10/2026 21:21 | 15 | 69.37 |
| 07/10/2026 21:21 | 15 | 69.37 |
| 07/10/2026 21:20 | 1 | 69.39 |
| 07/10/2026 21:20 | 15 | 69.39 |
| 07/10/2026 21:20 | 58 | 69.39 |
| 07/10/2026 21:20 | 81 | 69.39 |
| 07/10/2026 21:20 | 75 | 69.39 |
| 07/10/2026 21:20 | 46 | 69.41 |
| 07/10/2026 21:20 | 54 | 69.405 |
| 07/10/2026 21:20 | 46 | 69.405 |
| 07/10/2026 21:19 | 25 | 69.39 |
| 07/10/2026 21:18 | 5 | 69.40 |
| 07/10/2026 21:18 | 1 | 69.41 |
| 07/10/2026 21:18 | 2 | 69.41 |
| 07/10/2026 21:18 | 1 | 69.41 |
| 07/10/2026 21:18 | 15 | 69.41 |
| 07/10/2026 21:17 | 132 | 69.42 |
| 07/10/2026 21:17 | 91 | 69.43 |
| 07/10/2026 21:17 | 100 | 69.43 |
| 07/10/2026 21:17 | 100 | 69.42 |
| 07/10/2026 21:17 | 1 | 69.42 |
| 07/10/2026 21:16 | 100 | 69.43 |
| 07/10/2026 21:16 | 5 | 69.43 |
| 07/10/2026 21:16 | 100 | 69.43 |
| 07/10/2026 21:15 | 16 | 69.46 |
| 07/10/2026 21:15 | 47 | 69.46 |
| 07/10/2026 21:15 | 37 | 69.46 |
| 07/10/2026 21:15 | 36 | 69.45 |
| 07/10/2026 21:15 | 123 | 69.43 |
| 07/10/2026 21:13 | 100 | 69.45 |
| 07/10/2026 21:13 | 5 | 69.45 |
| 07/10/2026 21:13 | 20 | 69.45 |
| 07/10/2026 21:13 | 100 | 69.46 |
| 07/10/2026 21:12 | 100 | 69.485 |
| 07/10/2026 21:11 | 87 | 69.49 |
| 07/10/2026 21:11 | 23 | 69.49 |
| 07/10/2026 21:11 | 43 | 69.50 |
| 07/10/2026 21:11 | 1 | 69.51 |
| 07/10/2026 21:11 | 40 | 69.52 |
| 07/10/2026 21:11 | 100 | 69.53 |
| 07/10/2026 21:11 | 100 | 69.53 |
| 07/10/2026 21:09 | 2 | 69.53 |
| 07/10/2026 21:09 | 100 | 69.54 |
| 07/10/2026 21:08 | 80 | 69.52 |
| 07/10/2026 21:08 | 100 | 69.52 |
| 07/10/2026 21:08 | 33 | 69.52 |
| 07/10/2026 21:08 | 96 | 69.52 |
| 07/10/2026 21:08 | 1 | 69.52 |
| 07/10/2026 21:08 | 40 | 69.52 |
| 07/10/2026 21:08 | 100 | 69.52 |
| 07/10/2026 21:07 | 100 | 69.58 |
| 07/10/2026 21:07 | 100 | 69.57 |
| 07/10/2026 21:06 | 15 | 69.57 |
| 07/10/2026 21:04 | 6 | 69.51 |
| 07/10/2026 21:04 | 100 | 69.50 |
| 07/10/2026 21:04 | 73 | 69.50 |
| 07/10/2026 21:04 | 27 | 69.50 |
| 07/10/2026 21:04 | 100 | 69.50 |
| 07/10/2026 21:04 | 100 | 69.50 |
| 07/10/2026 21:04 | 97 | 69.49 |
| 07/10/2026 21:04 | 76 | 69.49 |
| 07/10/2026 21:04 | 21 | 69.49 |
| 07/10/2026 21:04 | 3 | 69.49 |
| 07/10/2026 21:04 | 12 | 69.43 |
| 07/10/2026 21:04 | 17 | 69.42 |
| 07/10/2026 21:04 | 10 | 69.43 |
| 07/10/2026 21:03 | 10 | 69.43 |
| 07/10/2026 21:02 | 2 | 69.42 |
| 07/10/2026 21:02 | 100 | 69.42 |
| 07/10/2026 21:02 | 46 | 69.42 |
| 07/10/2026 21:02 | 4 | 69.42 |
| 07/10/2026 21:02 | 24 | 69.42 |
| 07/10/2026 21:02 | 100 | 69.43 |
| 07/10/2026 21:02 | 147 | 69.43 |
| 07/10/2026 21:02 | 100 | 69.43 |
| 07/10/2026 21:02 | 31 | 69.43 |
| 07/10/2026 21:02 | 69 | 69.43 |
| 07/10/2026 21:02 | 6 | 69.43 |
| 07/10/2026 21:02 | 100 | 69.42 |
| 07/10/2026 21:02 | 76 | 69.42 |
| 07/10/2026 21:02 | 24 | 69.42 |
| 07/10/2026 21:02 | 100 | 69.42 |
| 07/10/2026 21:02 | 15 | 69.42 |
| 07/10/2026 21:02 | 85 | 69.42 |
| 07/10/2026 21:02 | 15 | 69.41 |
| 07/10/2026 21:02 | 100 | 69.40 |
| 07/10/2026 21:02 | 20 | 69.395 |
| 07/10/2026 21:02 | 23 | 69.395 |
| 07/10/2026 21:02 | 1 | 69.38 |
| 07/10/2026 21:02 | 1 | 69.39 |
| 07/10/2026 21:02 | 1 | 69.40 |
| 07/10/2026 21:02 | 48 | 69.40 |
| 07/10/2026 21:02 | 1 | 69.42 |
| 07/10/2026 21:02 | 1 | 69.42 |
| 07/10/2026 21:02 | 4 | 69.42 |
| 07/10/2026 21:02 | 94 | 69.43 |
| 07/10/2026 21:02 | 50 | 69.43 |
| 07/10/2026 21:02 | 38 | 69.43 |
| 07/10/2026 21:02 | 62 | 69.43 |
| 07/10/2026 21:01 | 22 | 69.45 |
| 07/10/2026 21:01 | 20 | 69.46 |
| 07/10/2026 21:01 | 100 | 69.46 |
| 07/10/2026 21:01 | 37 | 69.46 |
| 07/10/2026 21:01 | 72 | 69.46 |
| 07/10/2026 21:01 | 86 | 69.48 |
| 07/10/2026 21:01 | 14 | 69.48 |
| 07/10/2026 21:01 | 56 | 69.48 |
| 07/10/2026 21:00 | 30 | 69.48 |
| 07/10/2026 21:00 | 44 | 69.49 |
| 07/10/2026 21:00 | 91 | 69.49 |
| 07/10/2026 21:00 | 9 | 69.49 |
| 07/10/2026 21:00 | 46 | 69.49 |
| 07/10/2026 21:00 | 54 | 69.49 |
| 07/10/2026 21:00 | 46 | 69.49 |
| 07/10/2026 21:00 | 54 | 69.49 |
| 07/10/2026 21:00 | 7 | 69.48 |
| 07/10/2026 21:00 | 7 | 69.48 |
| 07/10/2026 21:00 | 2 | 69.48 |
| 07/10/2026 21:00 | 1 | 69.48 |
| 07/10/2026 21:00 | 4 | 69.48 |
| 07/10/2026 21:00 | 18 | 69.48 |
| 07/10/2026 20:58 | 65 | 69.44 |
| 07/10/2026 20:57 | 50 | 69.44 |
| 07/10/2026 20:57 | 12 | 69.45 |
| 07/10/2026 20:57 | 1 | 69.46 |
| 07/10/2026 20:57 | 64 | 69.46 |
| 07/10/2026 20:57 | 4 | 69.46 |
| 07/10/2026 20:57 | 19 | 69.46 |
| 07/10/2026 20:57 | 81 | 69.46 |
| 07/10/2026 20:57 | 1 | 69.49 |
| 07/10/2026 20:57 | 1 | 69.49 |
| 07/10/2026 20:57 | 8 | 69.49 |
| 07/10/2026 20:57 | 3 | 69.49 |
| 07/10/2026 20:57 | 11 | 69.49 |
| 07/10/2026 20:57 | 20 | 69.49 |
| 07/10/2026 20:57 | 5 | 69.50 |
| 07/10/2026 20:57 | 60 | 69.50 |
| 07/10/2026 20:55 | 25 | 69.51 |
| 07/10/2026 20:55 | 100 | 69.51 |
| 07/10/2026 20:53 | 41 | 69.54 |
| 07/10/2026 20:53 | 100 | 69.54 |
| 07/10/2026 20:53 | 28 | 69.52 |
| 07/10/2026 20:53 | 6 | 69.52 |
| 07/10/2026 20:53 | 9 | 69.52 |
| 07/10/2026 20:53 | 1 | 69.52 |
| 07/10/2026 20:53 | 7 | 69.52 |
| 07/10/2026 20:53 | 17 | 69.52 |
| 07/10/2026 20:53 | 3 | 69.52 |
| 07/10/2026 20:53 | 3 | 69.54 |
| 07/10/2026 20:53 | 6 | 69.54 |
| 07/10/2026 20:53 | 17 | 69.54 |
| 07/10/2026 20:53 | 1 | 69.54 |
| 07/10/2026 20:53 | 100 | 69.55 |
| 07/10/2026 20:53 | 6 | 69.55 |
| 07/10/2026 20:53 | 100 | 69.55 |
| 07/10/2026 20:53 | 66 | 69.55 |
| 07/10/2026 20:53 | 10 | 69.55 |
| 07/10/2026 20:53 | 120 | 69.55 |
| 07/10/2026 20:49 | 54 | 69.58 |
| 07/10/2026 20:49 | 80 | 69.58 |
| 07/10/2026 20:49 | 6 | 69.58 |
| 07/10/2026 20:49 | 14 | 69.58 |
| 07/10/2026 20:49 | 46 | 69.58 |
| 07/10/2026 20:49 | 54 | 69.58 |
| 07/10/2026 20:49 | 100 | 69.57 |
| 07/10/2026 20:49 | 40 | 69.57 |
| 07/10/2026 20:47 | 11 | 69.58 |
| 07/10/2026 20:47 | 2 | 69.58 |
| 07/10/2026 20:47 | 1 | 69.58 |
| 07/10/2026 20:47 | 10 | 69.58 |
| 07/10/2026 20:47 | 6 | 69.58 |
| 07/10/2026 20:46 | 41 | 69.58 |
| 07/10/2026 20:46 | 6 | 69.58 |
| 07/10/2026 20:46 | 2 | 69.58 |
| 07/10/2026 20:46 | 10 | 69.58 |
| 07/10/2026 20:43 | 27 | 69.55 |
| 07/10/2026 20:43 | 12 | 69.55 |
| 07/10/2026 20:43 | 15 | 69.55 |
| 07/10/2026 20:43 | 85 | 69.55 |
| 07/10/2026 20:43 | 17 | 69.55 |
| 07/10/2026 20:43 | 27 | 69.54 |
| 07/10/2026 20:43 | 45 | 69.54 |
| 07/10/2026 20:43 | 28 | 69.54 |
| 07/10/2026 20:42 | 5 | 69.54 |
| 07/10/2026 20:42 | 5 | 69.54 |
| 07/10/2026 20:42 | 47 | 69.54 |
| 07/10/2026 20:42 | 6 | 69.54 |
| 07/10/2026 20:42 | 52 | 69.52 |
| 07/10/2026 20:42 | 52 | 69.52 |
| 07/10/2026 20:42 | 71 | 69.52 |
| 07/10/2026 20:42 | 29 | 69.52 |
| 07/10/2026 20:42 | 6 | 69.52 |
| 07/10/2026 20:42 | 6 | 69.52 |
| 07/10/2026 20:42 | 5 | 69.51 |
| 07/10/2026 20:42 | 44 | 69.51 |
| 07/10/2026 20:42 | 1 | 69.51 |
| 07/10/2026 20:42 | 1 | 69.50 |
| 07/10/2026 20:41 | 82 | 69.47 |
| 07/10/2026 20:40 | 33 | 69.50 |
| 07/10/2026 20:40 | 67 | 69.50 |
| 07/10/2026 20:39 | 19 | 69.46 |
| 07/10/2026 20:39 | 20 | 69.46 |
| 07/10/2026 20:39 | 81 | 69.46 |
| 07/10/2026 20:39 | 19 | 69.46 |
| 07/10/2026 20:39 | 4 | 69.47 |
| 07/10/2026 20:39 | 100 | 69.47 |
| 07/10/2026 20:39 | 100 | 69.47 |
| 07/10/2026 20:39 | 1 | 69.48 |
| 07/10/2026 20:39 | 20 | 69.48 |
| 07/10/2026 20:39 | 87 | 69.48 |
| 07/10/2026 20:39 | 13 | 69.48 |
| 07/10/2026 20:39 | 100 | 69.48 |
| 07/10/2026 20:39 | 33 | 69.48 |
| 07/10/2026 20:37 | 64 | 69.50 |
| 07/10/2026 20:37 | 36 | 69.50 |
| 07/10/2026 20:33 | 100 | 69.50 |
| 07/10/2026 20:33 | 87 | 69.49 |
| 07/10/2026 20:33 | 1 | 69.46 |
| 07/10/2026 20:33 | 6 | 69.46 |
| 07/10/2026 20:33 | 17 | 69.46 |
| 07/10/2026 20:33 | 9 | 69.47 |
| 07/10/2026 20:33 | 1 | 69.48 |
| 07/10/2026 20:33 | 2 | 69.50 |
| 07/10/2026 20:32 | 135 | 69.51 |
| 07/10/2026 20:31 | 100 | 69.54 |
| 07/10/2026 20:31 | 15 | 69.55 |
| 07/10/2026 20:31 | 2 | 69.55 |
| 07/10/2026 20:31 | 29 | 69.55 |
| 07/10/2026 20:31 | 100 | 69.55 |
| 07/10/2026 20:31 | 41 | 69.55 |
| 07/10/2026 20:31 | 60 | 69.58 |
| 07/10/2026 20:31 | 40 | 69.58 |
| 07/10/2026 20:31 | 100 | 69.58 |
| 07/10/2026 20:31 | 100 | 69.58 |
| 07/10/2026 20:31 | 100 | 69.58 |
| 07/10/2026 20:30 | 40 | 69.54 |
| 07/10/2026 20:30 | 40 | 69.54 |
| 07/10/2026 20:30 | 100 | 69.54 |
| 07/10/2026 20:30 | 1 | 69.53 |
| 07/10/2026 20:30 | 12 | 69.53 |
| 07/10/2026 20:30 | 6 | 69.53 |
| 07/10/2026 20:29 | 10 | 69.54 |
| 07/10/2026 20:28 | 4 | 69.56 |
| 07/10/2026 20:28 | 10 | 69.56 |
| 07/10/2026 20:28 | 100 | 69.57 |
| 07/10/2026 20:28 | 60 | 69.57 |
| 07/10/2026 20:28 | 40 | 69.57 |
| 07/10/2026 20:27 | 100 | 69.58 |
| 07/10/2026 20:26 | 6 | 69.62 |
| 07/10/2026 20:25 | 90 | 69.61 |
| 07/10/2026 20:24 | 100 | 69.64 |
| 07/10/2026 20:24 | 1 | 69.58 |
| 07/10/2026 20:24 | 1 | 69.63 |
| 07/10/2026 20:24 | 6 | 69.63 |
| 07/10/2026 20:24 | 1 | 69.64 |
| 07/10/2026 20:24 | 50 | 69.65 |
| 07/10/2026 20:24 | 50 | 69.65 |
| 07/10/2026 20:24 | 100 | 69.65 |
| 07/10/2026 20:24 | 5 | 69.65 |
| 07/10/2026 20:24 | 100 | 69.65 |
| 07/10/2026 20:24 | 100 | 69.65 |
| 07/10/2026 20:19 | 8 | 69.65 |
| 07/10/2026 20:19 | 2 | 69.65 |
| 07/10/2026 20:19 | 2 | 69.66 |
| 07/10/2026 20:18 | 2 | 69.67 |
| 07/10/2026 20:18 | 100 | 69.68 |
| 07/10/2026 20:18 | 6 | 69.68 |
| 07/10/2026 20:18 | 100 | 69.68 |
| 07/10/2026 20:18 | 10 | 69.69 |
| 07/10/2026 20:17 | 20 | 69.74 |
| 07/10/2026 20:14 | 1 | 69.72 |
| 07/10/2026 20:14 | 5 | 69.72 |
| 07/10/2026 20:14 | 17 | 69.72 |
| 07/10/2026 20:14 | 100 | 69.73 |
| 07/10/2026 20:14 | 6 | 69.73 |
| 07/10/2026 20:14 | 120 | 69.73 |
| 07/10/2026 20:13 | 100 | 69.74 |
| 07/10/2026 20:13 | 100 | 69.74 |
| 07/10/2026 20:10 | 18 | 69.74 |
| 07/10/2026 20:10 | 82 | 69.74 |
| 07/10/2026 20:10 | 91 | 69.72 |
| 07/10/2026 20:10 | 9 | 69.72 |
| 07/10/2026 20:10 | 7 | 69.71 |
| 07/10/2026 20:10 | 49 | 69.71 |
| 07/10/2026 20:10 | 88 | 69.695 |
| 07/10/2026 20:08 | 48 | 69.71 |
| 07/10/2026 20:06 | 100 | 69.67 |
| 07/10/2026 20:06 | 100 | 69.665 |
| 07/10/2026 20:04 | 17 | 69.73 |
| 07/10/2026 20:04 | 100 | 69.675 |
| 07/10/2026 20:04 | 25 | 69.675 |
| 07/10/2026 20:04 | 100 | 69.675 |
| 07/10/2026 20:04 | 1 | 69.68 |
| 07/10/2026 20:04 | 1 | 69.68 |
| 07/10/2026 20:04 | 10 | 69.685 |
| 07/10/2026 20:04 | 1 | 69.69 |
| 07/10/2026 20:04 | 27 | 69.70 |
| 07/10/2026 20:04 | 2 | 69.70 |
| 07/10/2026 20:04 | 29 | 69.71 |
| 07/10/2026 20:04 | 100 | 69.73 |
| 07/10/2026 20:04 | 51 | 69.74 |
| 07/10/2026 20:04 | 100 | 69.74 |
| 07/10/2026 20:04 | 35 | 69.74 |
| 07/10/2026 20:04 | 93 | 69.74 |
| 07/10/2026 20:02 | 5 | 69.75 |
| 07/10/2026 20:02 | 1 | 69.76 |
| 07/10/2026 20:02 | 50 | 69.76 |
| 07/10/2026 20:02 | 10 | 69.76 |
| 07/10/2026 20:02 | 1 | 69.77 |
| 07/10/2026 20:02 | 99 | 69.77 |
| 07/10/2026 20:02 | 1 | 69.77 |
| 07/10/2026 20:02 | 37 | 69.78 |
| 07/10/2026 20:02 | 3 | 69.78 |
| 07/10/2026 20:02 | 1 | 69.79 |
| 07/10/2026 20:01 | 1 | 69.79 |
| 07/10/2026 20:01 | 100 | 69.79 |
| 07/10/2026 20:01 | 11 | 69.79 |
| 07/10/2026 20:01 | 100 | 69.79 |
| 07/10/2026 20:01 | 7 | 69.79 |
| 07/10/2026 20:01 | 3 | 69.79 |
| 07/10/2026 20:01 | 100 | 69.79 |
| 07/10/2026 20:00 | 7 | 69.825 |
| 07/10/2026 19:56 | 1 | 69.81 |
| 07/10/2026 19:56 | 1 | 69.82 |
| 07/10/2026 19:55 | 6 | 69.86 |
| 07/10/2026 19:54 | 12 | 69.86 |
| 07/10/2026 19:54 | 49 | 69.83 |
| 07/10/2026 19:53 | 60 | 69.84 |
| 07/10/2026 19:53 | 7 | 69.84 |
| 07/10/2026 19:53 | 10 | 69.84 |
| 07/10/2026 19:53 | 100 | 69.84 |
| 07/10/2026 19:53 | 100 | 69.84 |
| 07/10/2026 19:53 | 42 | 69.84 |
| 07/10/2026 19:52 | 5 | 69.84 |
| 07/10/2026 19:52 | 66 | 69.83 |
| 07/10/2026 19:52 | 100 | 69.83 |
| 07/10/2026 19:52 | 100 | 69.82 |
| 07/10/2026 19:52 | 27 | 69.82 |
| 07/10/2026 19:51 | 1 | 69.78 |
| 07/10/2026 19:50 | 100 | 69.77 |
| 07/10/2026 19:50 | 15 | 69.77 |
| 07/10/2026 19:50 | 5 | 69.78 |
| 07/10/2026 19:50 | 40 | 69.78 |
| 07/10/2026 19:50 | 100 | 69.78 |
| 07/10/2026 19:50 | 7 | 69.78 |
| 07/10/2026 19:50 | 3 | 69.78 |
| 07/10/2026 19:50 | 77 | 69.78 |
| 07/10/2026 19:50 | 56 | 69.78 |
| 07/10/2026 19:50 | 19 | 69.78 |
| 07/10/2026 19:50 | 100 | 69.78 |
| 07/10/2026 19:48 | 34 | 69.83 |
| 07/10/2026 19:48 | 27 | 69.82 |
| 07/10/2026 19:48 | 100 | 69.805 |
| 07/10/2026 19:47 | 50 | 69.81 |
| 07/10/2026 19:47 | 50 | 69.81 |
| 07/10/2026 19:47 | 37 | 69.78 |
| 07/10/2026 19:47 | 100 | 69.80 |
| 07/10/2026 19:47 | 50 | 69.81 |
| 07/10/2026 19:47 | 50 | 69.82 |
| 07/10/2026 19:47 | 50 | 69.81 |
| 07/10/2026 19:47 | 25 | 69.81 |
| 07/10/2026 19:47 | 25 | 69.81 |
| 07/10/2026 19:47 | 25 | 69.81 |
| 07/10/2026 19:47 | 25 | 69.81 |
| 07/10/2026 19:47 | 25 | 69.81 |
| 07/10/2026 19:47 | 25 | 69.81 |
| 07/10/2026 19:47 | 100 | 69.81 |
| 07/10/2026 19:47 | 100 | 69.81 |
| 07/10/2026 19:47 | 100 | 69.82 |
| 07/10/2026 19:47 | 1 | 69.82 |
| 07/10/2026 19:47 | 99 | 69.82 |
| 07/10/2026 19:47 | 1 | 69.82 |
| 07/10/2026 19:47 | 100 | 69.82 |
| 07/10/2026 19:47 | 100 | 69.81 |
| 07/10/2026 19:47 | 73 | 69.80 |
| 07/10/2026 19:47 | 1 | 69.80 |
| 07/10/2026 19:47 | 1 | 69.79 |
| 07/10/2026 19:47 | 1 | 69.78 |
| 07/10/2026 19:47 | 6 | 69.76 |
| 07/10/2026 19:47 | 11 | 69.76 |
| 07/10/2026 19:47 | 5 | 69.74 |
| 07/10/2026 19:47 | 100 | 69.74 |
| 07/10/2026 19:46 | 12 | 69.72 |
| 07/10/2026 19:46 | 100 | 69.72 |
| 07/10/2026 19:46 | 100 | 69.71 |
| 07/10/2026 19:46 | 75 | 69.74 |
| 07/10/2026 19:46 | 25 | 69.74 |
| 07/10/2026 19:46 | 75 | 69.73 |
| 07/10/2026 19:46 | 25 | 69.73 |
| 07/10/2026 19:44 | 70 | 69.68 |
| 07/10/2026 19:43 | 41 | 69.72 |
| 07/10/2026 19:43 | 35 | 69.72 |
| 07/10/2026 19:43 | 24 | 69.72 |
| 07/10/2026 19:43 | 100 | 69.72 |
| 07/10/2026 19:43 | 17 | 69.72 |
| 07/10/2026 19:43 | 24 | 69.72 |
| 07/10/2026 19:43 | 107 | 69.72 |
| 07/10/2026 19:41 | 14 | 69.66 |
| 07/10/2026 19:41 | 60 | 69.66 |
| 07/10/2026 19:40 | 4 | 69.66 |
| 07/10/2026 19:40 | 3 | 69.66 |
| 07/10/2026 19:38 | 2 | 69.685 |
| 07/10/2026 19:36 | 100 | 69.73 |
| 07/10/2026 19:36 | 100 | 69.73 |
| 07/10/2026 19:36 | 100 | 69.73 |
| 07/10/2026 19:36 | 100 | 69.72 |
| 07/10/2026 19:36 | 28 | 69.72 |
| 07/10/2026 19:36 | 25 | 69.715 |
| 07/10/2026 19:36 | 41 | 69.72 |
| 07/10/2026 19:36 | 159 | 69.72 |
| 07/10/2026 19:36 | 100 | 69.72 |
| 07/10/2026 19:36 | 2 | 69.68 |
| 07/10/2026 19:35 | 25 | 69.68 |
| 07/10/2026 19:35 | 25 | 69.68 |
| 07/10/2026 19:35 | 25 | 69.68 |
| 07/10/2026 19:35 | 25 | 69.68 |
| 07/10/2026 19:33 | 8 | 69.67 |
| 07/10/2026 19:33 | 2 | 69.67 |
| 07/10/2026 19:33 | 2 | 69.67 |
| 07/10/2026 19:33 | 59 | 69.68 |
| 07/10/2026 19:33 | 6 | 69.68 |
| 07/10/2026 19:33 | 6 | 69.69 |
| 07/10/2026 19:32 | 6 | 69.70 |
| 07/10/2026 19:32 | 1 | 69.72 |
| 07/10/2026 19:32 | 52 | 69.73 |
| 07/10/2026 19:32 | 1 | 69.73 |
| 07/10/2026 19:32 | 10 | 69.73 |
| 07/10/2026 19:32 | 9 | 69.74 |
| 07/10/2026 19:32 | 1 | 69.74 |
| 07/10/2026 19:32 | 11 | 69.76 |
| 07/10/2026 19:32 | 4 | 69.76 |
| 07/10/2026 19:32 | 1 | 69.76 |
| 07/10/2026 19:32 | 1 | 69.77 |
| 07/10/2026 19:32 | 1 | 69.77 |
| 07/10/2026 19:32 | 6 | 69.77 |
| 07/10/2026 19:29 | 11 | 69.79 |
| 07/10/2026 19:29 | 22 | 69.80 |
| 07/10/2026 19:29 | 1 | 69.80 |
| 07/10/2026 19:29 | 28 | 69.81 |
| 07/10/2026 19:29 | 35 | 69.81 |
| 07/10/2026 19:29 | 1 | 69.82 |
| 07/10/2026 19:29 | 1 | 69.83 |
| 07/10/2026 19:29 | 1 | 69.83 |
| 07/10/2026 19:29 | 3 | 69.83 |
| 07/10/2026 19:29 | 2 | 69.83 |
| 07/10/2026 19:29 | 1 | 69.83 |
| 07/10/2026 19:29 | 1 | 69.83 |
| 07/10/2026 19:27 | 1 | 69.85 |
| 07/10/2026 19:26 | 1 | 69.85 |
| 07/10/2026 19:26 | 1 | 69.85 |
| 07/10/2026 19:26 | 1 | 69.86 |
| 07/10/2026 19:26 | 2 | 69.87 |
| 07/10/2026 19:25 | 1 | 69.86 |
| 07/10/2026 19:24 | 1 | 69.87 |
| 07/10/2026 19:24 | 1 | 69.88 |
| 07/10/2026 19:24 | 45 | 69.88 |
| 07/10/2026 19:24 | 60 | 69.88 |
| 07/10/2026 19:24 | 29 | 69.88 |
| 07/10/2026 19:24 | 6 | 69.88 |
| 07/10/2026 19:24 | 2 | 69.91 |
| 07/10/2026 19:24 | 2 | 69.93 |
| 07/10/2026 19:24 | 2 | 69.92 |
| 07/10/2026 19:23 | 1 | 69.93 |
| 07/10/2026 19:23 | 1 | 69.93 |
| 07/10/2026 19:22 | 5 | 69.94 |
| 07/10/2026 19:22 | 2 | 69.94 |
| 07/10/2026 19:20 | 2 | 69.94 |
| 07/10/2026 19:20 | 1 | 69.94 |
| 07/10/2026 19:20 | 52 | 69.91 |
| 07/10/2026 19:20 | 1 | 69.92 |
| 07/10/2026 19:20 | 1 | 69.92 |
| 07/10/2026 19:20 | 3 | 69.92 |
| 07/10/2026 19:20 | 2 | 69.92 |
| 07/10/2026 19:20 | 40 | 69.92 |
| 07/10/2026 19:20 | 1 | 69.94 |
| 07/10/2026 19:20 | 90 | 69.95 |
| 07/10/2026 19:20 | 98 | 69.95 |
| 07/10/2026 19:20 | 2 | 69.95 |
| 07/10/2026 19:20 | 1 | 69.97 |
| 07/10/2026 19:20 | 6 | 69.95 |
| 07/10/2026 19:20 | 1 | 69.95 |
| 07/10/2026 19:20 | 100 | 69.98 |
| 07/10/2026 19:20 | 4 | 70.00 |
| 07/10/2026 19:20 | 4 | 70.01 |
| 07/10/2026 19:20 | 1 | 70.01 |
| 07/10/2026 19:20 | 1 | 70.02 |
| 07/10/2026 19:19 | 1 | 70.02 |
| 07/10/2026 19:19 | 12 | 70.03 |
| 07/10/2026 19:19 | 9 | 70.04 |
| 07/10/2026 19:19 | 1 | 70.05 |
| 07/10/2026 19:19 | 1 | 70.05 |
| 07/10/2026 19:19 | 1 | 70.06 |
| 07/10/2026 19:19 | 1 | 70.06 |
| 07/10/2026 19:19 | 10 | 70.07 |
| 07/10/2026 19:19 | 113 | 70.08 |
| 07/10/2026 19:19 | 2 | 70.08 |
| 07/10/2026 19:19 | 1 | 70.08 |
| 07/10/2026 19:19 | 100 | 70.09 |
| 07/10/2026 19:19 | 1 | 70.09 |
| 07/10/2026 19:19 | 7 | 70.09 |
| 07/10/2026 19:18 | 2 | 70.11 |
| 07/10/2026 19:18 | 2 | 70.11 |
| 07/10/2026 19:18 | 6 | 70.12 |
| 07/10/2026 19:17 | 100 | 70.10 |
| 07/10/2026 19:17 | 1 | 70.11 |
| 07/10/2026 19:17 | 2 | 70.11 |
| 07/10/2026 19:17 | 1 | 70.11 |
| 07/10/2026 19:17 | 11 | 70.11 |
| 07/10/2026 19:17 | 2 | 70.12 |
| 07/10/2026 19:15 | 1 | 70.13 |
| 07/10/2026 19:15 | 1 | 70.13 |
| 07/10/2026 19:15 | 10 | 70.12 |
| 07/10/2026 19:14 | 15 | 70.11 |
| 07/10/2026 19:14 | 20 | 70.12 |
| 07/10/2026 19:14 | 100 | 70.12 |
| 07/10/2026 19:14 | 100 | 70.12 |
| 07/10/2026 19:14 | 30 | 70.11 |
| 07/10/2026 19:12 | 25 | 70.085 |
| 07/10/2026 19:10 | 100 | 70.09 |
| 07/10/2026 19:10 | 100 | 70.08 |
| 07/10/2026 19:10 | 10 | 70.08 |
| 07/10/2026 19:10 | 79 | 70.08 |
| 07/10/2026 19:10 | 21 | 70.08 |
| 07/10/2026 19:10 | 1 | 70.06 |
| 07/10/2026 19:10 | 2 | 70.06 |
| 07/10/2026 19:09 | 3 | 70.06 |
| 07/10/2026 19:08 | 1 | 70.08 |
| 07/10/2026 19:08 | 2 | 70.07 |
| 07/10/2026 19:08 | 23 | 70.07 |
| 07/10/2026 19:04 | 13 | 70.09 |
| 07/10/2026 19:04 | 37 | 70.04 |
| 07/10/2026 19:04 | 25 | 70.05 |
| 07/10/2026 19:04 | 1 | 70.05 |
| 07/10/2026 19:04 | 17 | 70.08 |
| 07/10/2026 19:04 | 7 | 70.08 |
| 07/10/2026 19:04 | 1 | 70.08 |
| 07/10/2026 19:04 | 7 | 70.08 |
| 07/10/2026 19:04 | 1 | 70.08 |
| 07/10/2026 19:04 | 9 | 70.08 |
| 07/10/2026 19:04 | 8 | 70.08 |
| 07/10/2026 19:04 | 2 | 70.08 |
| 07/10/2026 19:04 | 4 | 70.08 |
| 07/10/2026 19:04 | 100 | 70.10 |
| 07/10/2026 19:04 | 30 | 70.11 |
| 07/10/2026 19:04 | 10 | 70.11 |
| 07/10/2026 19:04 | 100 | 70.11 |
| 07/10/2026 19:04 | 66 | 70.12 |
| 07/10/2026 19:04 | 1 | 70.12 |
| 07/10/2026 19:04 | 1 | 70.12 |
| 07/10/2026 19:04 | 100 | 70.12 |
| 07/10/2026 19:04 | 1 | 70.13 |
| 07/10/2026 19:04 | 10 | 70.19 |
| 07/10/2026 19:03 | 91 | 70.17 |
| 07/10/2026 19:03 | 9 | 70.17 |
| 07/10/2026 19:03 | 1 | 70.13 |
| 07/10/2026 19:03 | 1 | 70.13 |
| 07/10/2026 19:03 | 100 | 70.13 |
| 07/10/2026 19:03 | 100 | 70.105 |
| 07/10/2026 19:03 | 3 | 70.12 |
| 07/10/2026 19:03 | 50 | 70.12 |
| 07/10/2026 19:03 | 47 | 70.12 |
| 07/10/2026 19:03 | 100 | 70.12 |
| 07/10/2026 19:03 | 10 | 70.12 |
| 07/10/2026 19:03 | 100 | 70.12 |
| 07/10/2026 19:03 | 6 | 70.12 |
| 07/10/2026 19:02 | 62 | 70.07 |
| 07/10/2026 19:02 | 100 | 70.07 |
| 07/10/2026 19:02 | 50 | 70.07 |
| 07/10/2026 19:02 | 100 | 70.07 |
| 07/10/2026 19:02 | 100 | 70.08 |
| 07/10/2026 19:02 | 100 | 70.08 |
| 07/10/2026 19:02 | 100 | 70.08 |
| 07/10/2026 19:00 | 25 | 70.095 |
| 07/10/2026 18:59 | 1 | 70.085 |
| 07/10/2026 18:58 | 16 | 70.085 |
| 07/10/2026 18:57 | 1 | 70.085 |
| 07/10/2026 18:55 | 1 | 70.075 |
| 07/10/2026 18:51 | 3 | 70.01 |
| 07/10/2026 18:51 | 100 | 70.01 |
| 07/10/2026 18:51 | 100 | 70.02 |
| 07/10/2026 18:51 | 5 | 70.02 |
| 07/10/2026 18:51 | 100 | 70.02 |
| 07/10/2026 18:51 | 100 | 70.03 |
| 07/10/2026 18:51 | 6 | 70.04 |
| 07/10/2026 18:50 | 98 | 70.10 |
| 07/10/2026 18:50 | 2 | 70.10 |
| 07/10/2026 18:50 | 100 | 70.10 |
| 07/10/2026 18:50 | 17 | 70.10 |
| 07/10/2026 18:50 | 83 | 70.10 |
| 07/10/2026 18:50 | 100 | 70.09 |
| 07/10/2026 18:50 | 100 | 70.09 |
| 07/10/2026 18:46 | 100 | 70.00 |
| 07/10/2026 18:46 | 100 | 70.01 |
| 07/10/2026 18:46 | 100 | 70.01 |
| 07/10/2026 18:46 | 3 | 70.01 |
| 07/10/2026 18:46 | 100 | 70.02 |
| 07/10/2026 18:46 | 100 | 70.02 |
| 07/10/2026 18:46 | 4 | 70.02 |
| 07/10/2026 18:46 | 100 | 70.02 |
| 07/10/2026 18:46 | 100 | 70.03 |
| 07/10/2026 18:46 | 100 | 70.03 |
| 07/10/2026 18:46 | 100 | 70.03 |
| 07/10/2026 18:46 | 50 | 70.03 |
| 07/10/2026 18:46 | 3 | 70.03 |
| 07/10/2026 18:46 | 100 | 70.03 |
| 07/10/2026 18:46 | 14 | 70.07 |
| 07/10/2026 18:46 | 86 | 70.07 |
| 07/10/2026 18:46 | 14 | 70.07 |
| 07/10/2026 18:46 | 7 | 70.07 |
| 07/10/2026 18:46 | 1 | 70.07 |
| 07/10/2026 18:46 | 6 | 70.07 |
| 07/10/2026 18:46 | 38 | 70.07 |
| 07/10/2026 18:46 | 34 | 70.07 |
| 07/10/2026 18:46 | 100 | 70.07 |
| 07/10/2026 18:46 | 100 | 70.07 |
| 07/10/2026 18:44 | 2 | 70.03 |
| 07/10/2026 18:44 | 100 | 70.04 |
| 07/10/2026 18:44 | 100 | 70.04 |
| 07/10/2026 18:44 | 2 | 70.04 |
| 07/10/2026 18:44 | 100 | 70.04 |
| 07/10/2026 18:42 | 25 | 69.97 |
| 07/10/2026 18:42 | 49 | 69.97 |
| 07/10/2026 18:42 | 75 | 69.96 |
| 07/10/2026 18:42 | 183 | 69.96 |
| 07/10/2026 18:41 | 9 | 69.92 |
| 07/10/2026 18:41 | 40 | 69.94 |
| 07/10/2026 18:41 | 5 | 69.94 |
| 07/10/2026 18:41 | 100 | 69.94 |
| 07/10/2026 18:41 | 80 | 69.95 |
| 07/10/2026 18:41 | 2 | 69.95 |
| 07/10/2026 18:41 | 100 | 69.96 |
| 07/10/2026 18:41 | 100 | 69.96 |
| 07/10/2026 18:40 | 25 | 69.98 |
| 07/10/2026 18:37 | 5 | 69.94 |
| 07/10/2026 18:37 | 4 | 69.97 |
| 07/10/2026 18:36 | 1 | 69.97 |
| 07/10/2026 18:35 | 5 | 69.97 |
| 07/10/2026 18:34 | 1 | 69.99 |
| 07/10/2026 18:34 | 36 | 69.99 |
| 07/10/2026 18:34 | 1 | 70.01 |
| 07/10/2026 18:34 | 8 | 70.025 |
| 07/10/2026 18:34 | 2 | 70.03 |
| 07/10/2026 18:34 | 6 | 70.03 |
| 07/10/2026 18:34 | 1 | 70.04 |
| 07/10/2026 18:34 | 1 | 70.07 |
| 07/10/2026 18:34 | 4 | 70.07 |
| 07/10/2026 18:34 | 45 | 70.09 |
| 07/10/2026 18:34 | 1 | 70.09 |
| 07/10/2026 18:34 | 1 | 70.11 |
| 07/10/2026 18:34 | 100 | 70.12 |
| 07/10/2026 18:34 | 100 | 70.12 |
| 07/10/2026 18:34 | 1 | 70.12 |
| 07/10/2026 18:34 | 73 | 70.12 |
| 07/10/2026 18:34 | 8 | 70.12 |
| 07/10/2026 18:34 | 1 | 70.12 |
| 07/10/2026 18:34 | 100 | 70.12 |
| 07/10/2026 18:34 | 2 | 70.12 |
| 07/10/2026 18:34 | 9 | 70.13 |
| 07/10/2026 18:34 | 1 | 70.13 |
| 07/10/2026 18:34 | 1 | 70.14 |
| 07/10/2026 18:34 | 2 | 70.15 |
| 07/10/2026 18:34 | 5 | 70.16 |
| 07/10/2026 18:32 | 100 | 70.17 |
| 07/10/2026 18:32 | 4 | 70.19 |
| 07/10/2026 18:31 | 4 | 70.18 |
| 07/10/2026 18:28 | 75 | 70.17 |
| 07/10/2026 18:28 | 25 | 70.17 |
| 07/10/2026 18:27 | 1 | 70.15 |
| 07/10/2026 18:27 | 5 | 70.16 |
| 07/10/2026 18:27 | 26 | 70.16 |
| 07/10/2026 18:27 | 7 | 70.16 |
| 07/10/2026 18:27 | 5 | 70.16 |
| 07/10/2026 18:27 | 7 | 70.16 |
| 07/10/2026 18:27 | 100 | 70.16 |
| 07/10/2026 18:27 | 100 | 70.17 |
| 07/10/2026 18:27 | 100 | 70.17 |
| 07/10/2026 18:27 | 100 | 70.17 |
| 07/10/2026 18:24 | 100 | 70.21 |
| 07/10/2026 18:24 | 100 | 70.19 |
| 07/10/2026 18:24 | 6 | 70.20 |
| 07/10/2026 18:24 | 100 | 70.20 |
| 07/10/2026 18:24 | 100 | 70.20 |
| 07/10/2026 18:24 | 100 | 70.19 |
| 07/10/2026 18:20 | 10 | 70.18 |
| 07/10/2026 18:20 | 100 | 70.18 |
| 07/10/2026 18:20 | 27 | 70.20 |
| 07/10/2026 18:20 | 7 | 70.21 |
| 07/10/2026 18:20 | 6 | 70.21 |
| 07/10/2026 18:20 | 1 | 70.22 |
| 07/10/2026 18:18 | 1 | 70.23 |
| 07/10/2026 18:18 | 1 | 70.26 |
| 07/10/2026 18:18 | 36 | 70.27 |
| 07/10/2026 18:18 | 1 | 70.28 |
| 07/10/2026 18:18 | 12 | 70.28 |
| 07/10/2026 18:18 | 1 | 70.30 |
| 07/10/2026 18:18 | 23 | 70.30 |
| 07/10/2026 18:18 | 100 | 70.31 |
| 07/10/2026 18:18 | 1 | 70.31 |
| 07/10/2026 18:18 | 22 | 70.32 |
| 07/10/2026 18:18 | 78 | 70.32 |
| 07/10/2026 18:18 | 1 | 70.32 |
| 07/10/2026 18:18 | 8 | 70.32 |
| 07/10/2026 18:18 | 17 | 70.32 |
| 07/10/2026 18:18 | 95 | 70.32 |
| 07/10/2026 18:18 | 5 | 70.32 |
| 07/10/2026 18:18 | 53 | 70.34 |
| 07/10/2026 18:18 | 8 | 70.34 |
| 07/10/2026 18:18 | 4 | 70.32 |
| 07/10/2026 18:18 | 1 | 70.32 |
| 07/10/2026 18:18 | 3 | 70.33 |
| 07/10/2026 18:18 | 32 | 70.33 |
| 07/10/2026 18:18 | 1 | 70.33 |
| 07/10/2026 18:18 | 1 | 70.33 |
| 07/10/2026 18:18 | 3 | 70.33 |
| 07/10/2026 18:17 | 100 | 70.34 |
| 07/10/2026 18:17 | 77 | 70.34 |
| 07/10/2026 18:17 | 70 | 70.34 |
| 07/10/2026 18:17 | 10 | 70.34 |
| 07/10/2026 18:17 | 20 | 70.34 |
| 07/10/2026 18:14 | 100 | 70.35 |
| 07/10/2026 18:13 | 1 | 70.35 |
| 07/10/2026 18:13 | 8 | 70.35 |
| 07/10/2026 18:13 | 11 | 70.36 |
| 07/10/2026 18:13 | 11 | 70.36 |
| 07/10/2026 18:12 | 47 | 70.39 |
| 07/10/2026 18:12 | 6 | 70.40 |
| 07/10/2026 18:12 | 100 | 70.40 |
| 07/10/2026 18:12 | 94 | 70.40 |
| 07/10/2026 18:12 | 98 | 70.40 |
| 07/10/2026 18:11 | 48 | 70.39 |
| 07/10/2026 18:11 | 52 | 70.39 |
| 07/10/2026 18:11 | 100 | 70.39 |
| 07/10/2026 18:11 | 100 | 70.39 |
| 07/10/2026 18:11 | 100 | 70.38 |
| 07/10/2026 18:11 | 47 | 70.38 |
| 07/10/2026 18:11 | 53 | 70.38 |
| 07/10/2026 18:07 | 134 | 70.34 |
| 07/10/2026 18:07 | 138 | 70.34 |
| 07/10/2026 18:06 | 30 | 70.36 |
| 07/10/2026 18:06 | 100 | 70.36 |
| 07/10/2026 18:06 | 100 | 70.36 |
| 07/10/2026 18:06 | 100 | 70.33 |
| 07/10/2026 18:06 | 100 | 70.33 |
| 07/10/2026 18:06 | 3 | 70.33 |
| 07/10/2026 18:06 | 1 | 70.34 |
| 07/10/2026 18:06 | 100 | 70.34 |
| 07/10/2026 18:06 | 100 | 70.34 |
| 07/10/2026 18:06 | 10 | 70.34 |
| 07/10/2026 18:06 | 100 | 70.37 |
| 07/10/2026 18:04 | 100 | 70.35 |
| 07/10/2026 18:04 | 100 | 70.35 |
| 07/10/2026 18:04 | 10 | 70.35 |
| 07/10/2026 18:03 | 25 | 70.36 |
| 07/10/2026 18:01 | 20 | 70.36 |
| 07/10/2026 18:01 | 25 | 70.36 |
| 07/10/2026 17:59 | 85 | 70.38 |
| 07/10/2026 17:59 | 15 | 70.375 |
| 07/10/2026 17:59 | 5 | 70.38 |
| 07/10/2026 17:59 | 1 | 70.38 |
| 07/10/2026 17:57 | 36 | 70.39 |
| 07/10/2026 17:57 | 5 | 70.45 |
| 07/10/2026 17:57 | 3 | 70.45 |
| 07/10/2026 17:57 | 10 | 70.47 |
| 07/10/2026 17:57 | 100 | 70.47 |
| 07/10/2026 17:57 | 100 | 70.47 |
| 07/10/2026 17:57 | 100 | 70.47 |
| 07/10/2026 17:56 | 10 | 70.50 |
| 07/10/2026 17:55 | 14 | 70.50 |
| 07/10/2026 17:55 | 86 | 70.50 |
| 07/10/2026 17:55 | 100 | 70.49 |
| 07/10/2026 17:51 | 100 | 70.45 |
| 07/10/2026 17:51 | 7 | 70.45 |
| 07/10/2026 17:51 | 10 | 70.45 |
| 07/10/2026 17:51 | 5 | 70.46 |
| 07/10/2026 17:48 | 100 | 70.50 |
| 07/10/2026 17:47 | 17 | 70.47 |
| 07/10/2026 17:47 | 9 | 70.47 |
| 07/10/2026 17:47 | 1 | 70.48 |
| 07/10/2026 17:47 | 1 | 70.48 |
| 07/10/2026 17:47 | 9 | 70.49 |
| 07/10/2026 17:47 | 6 | 70.50 |
| 07/10/2026 17:47 | 100 | 70.52 |
| 07/10/2026 17:47 | 3 | 70.55 |
| 07/10/2026 17:46 | 100 | 70.57 |
| 07/10/2026 17:46 | 17 | 70.57 |
| 07/10/2026 17:46 | 100 | 70.57 |
| 07/10/2026 17:46 | 100 | 70.58 |
| 07/10/2026 17:43 | 2 | 70.65 |
| 07/10/2026 17:43 | 34 | 70.58 |
| 07/10/2026 17:43 | 1 | 70.58 |
| 07/10/2026 17:43 | 75 | 70.59 |
| 07/10/2026 17:43 | 10 | 70.59 |
| 07/10/2026 17:43 | 100 | 70.59 |
| 07/10/2026 17:43 | 75 | 70.60 |
| 07/10/2026 17:43 | 25 | 70.60 |
| 07/10/2026 17:43 | 11 | 70.63 |
| 07/10/2026 17:42 | 100 | 70.64 |
| 07/10/2026 17:42 | 15 | 70.64 |
| 07/10/2026 17:42 | 10 | 70.66 |
| 07/10/2026 17:42 | 2 | 70.66 |
| 07/10/2026 17:42 | 100 | 70.65 |
| 07/10/2026 17:42 | 6 | 70.64 |
| 07/10/2026 17:41 | 100 | 70.62 |
| 07/10/2026 17:41 | 100 | 70.62 |
| 07/10/2026 17:41 | 100 | 70.60 |
| 07/10/2026 17:41 | 1 | 70.60 |
| 07/10/2026 17:41 | 99 | 70.60 |
| 07/10/2026 17:41 | 100 | 70.60 |
| 07/10/2026 17:41 | 1 | 70.60 |
| 07/10/2026 17:41 | 11 | 70.60 |
| 07/10/2026 17:41 | 1 | 70.60 |
| 07/10/2026 17:41 | 99 | 70.60 |
| 07/10/2026 17:41 | 1 | 70.60 |
| 07/10/2026 17:41 | 63 | 70.59 |
| 07/10/2026 17:41 | 37 | 70.59 |
| 07/10/2026 17:41 | 100 | 70.59 |
| 07/10/2026 17:41 | 100 | 70.59 |
| 07/10/2026 17:41 | 6 | 70.59 |
| 07/10/2026 17:41 | 100 | 70.59 |
| 07/10/2026 17:41 | 33 | 70.59 |
| 07/10/2026 17:41 | 67 | 70.59 |
| 07/10/2026 17:41 | 1 | 70.58 |
| 07/10/2026 17:41 | 15 | 70.57 |
| 07/10/2026 17:41 | 100 | 70.57 |
| 07/10/2026 17:40 | 100 | 70.555 |
| 07/10/2026 17:40 | 1 | 70.57 |
| 07/10/2026 17:39 | 53 | 70.54 |
| 07/10/2026 17:38 | 3 | 70.55 |
| 07/10/2026 17:37 | 97 | 70.56 |
| 07/10/2026 17:34 | 25 | 70.51 |
| 07/10/2026 17:30 | 6 | 70.55 |
| 07/10/2026 17:30 | 94 | 70.55 |
| 07/10/2026 17:30 | 100 | 70.55 |
| 07/10/2026 17:29 | 100 | 70.50 |
| 07/10/2026 17:29 | 100 | 70.475 |
| 07/10/2026 17:29 | 100 | 70.47 |
| 07/10/2026 17:29 | 1 | 70.47 |
| 07/10/2026 17:29 | 10 | 70.47 |
| 07/10/2026 17:29 | 100 | 70.48 |
| 07/10/2026 17:29 | 2 | 70.49 |
| 07/10/2026 17:29 | 1 | 70.50 |
| 07/10/2026 17:29 | 100 | 70.50 |
| 07/10/2026 17:27 | 15 | 70.51 |
| 07/10/2026 17:27 | 100 | 70.52 |
| 07/10/2026 17:27 | 113 | 70.52 |
| 07/10/2026 17:27 | 87 | 70.52 |
| 07/10/2026 17:27 | 100 | 70.53 |
| 07/10/2026 17:27 | 100 | 70.53 |
| 07/10/2026 17:27 | 100 | 70.53 |
| 07/10/2026 17:27 | 5 | 70.53 |
| 07/10/2026 17:27 | 100 | 70.53 |
| 07/10/2026 17:27 | 100 | 70.53 |
| 07/10/2026 17:23 | 10 | 70.58 |
| 07/10/2026 17:23 | 100 | 70.57 |
| 07/10/2026 17:23 | 100 | 70.57 |
| 07/10/2026 17:22 | 36 | 70.55 |
| 07/10/2026 17:22 | 52 | 70.49 |
| 07/10/2026 17:22 | 100 | 70.465 |
| 07/10/2026 17:22 | 11 | 70.46 |
| 07/10/2026 17:22 | 18 | 70.45 |
| 07/10/2026 17:22 | 9 | 70.46 |
| 07/10/2026 17:22 | 1 | 70.46 |
| 07/10/2026 17:21 | 10 | 70.47 |
| 07/10/2026 17:21 | 1 | 70.47 |
| 07/10/2026 17:21 | 2 | 70.48 |
| 07/10/2026 17:19 | 100 | 70.50 |
| 07/10/2026 17:19 | 100 | 70.50 |
| 07/10/2026 17:19 | 100 | 70.52 |
| 07/10/2026 17:18 | 88 | 70.58 |
| 07/10/2026 17:18 | 12 | 70.58 |
| 07/10/2026 17:15 | 100 | 70.53 |
| 07/10/2026 17:15 | 100 | 70.53 |
| 07/10/2026 17:14 | 19 | 70.56 |
| 07/10/2026 17:14 | 18 | 70.54 |
| 07/10/2026 17:14 | 1 | 70.54 |
| 07/10/2026 17:12 | 25 | 70.51 |
| 07/10/2026 17:12 | 25 | 70.51 |
| 07/10/2026 17:12 | 10 | 70.52 |
| 07/10/2026 17:10 | 37 | 70.50 |
| 07/10/2026 17:10 | 5 | 70.52 |
| 07/10/2026 17:10 | 100 | 70.52 |
| 07/10/2026 17:07 | 1 | 70.56 |
| 07/10/2026 17:06 | 1 | 70.53 |
| 07/10/2026 17:05 | 1 | 70.57 |
| 07/10/2026 17:05 | 100 | 70.57 |
| 07/10/2026 17:05 | 2 | 70.59 |
| 07/10/2026 17:05 | 5 | 70.63 |
| 07/10/2026 17:05 | 100 | 70.63 |
| 07/10/2026 17:05 | 4 | 70.63 |
| 07/10/2026 17:05 | 6 | 70.67 |
| 07/10/2026 17:05 | 1 | 70.67 |
| 07/10/2026 17:04 | 7 | 70.68 |
| 07/10/2026 17:04 | 49 | 70.65 |
| 07/10/2026 17:04 | 100 | 70.65 |
| 07/10/2026 17:04 | 33 | 70.64 |
| 07/10/2026 17:04 | 67 | 70.64 |
| 07/10/2026 17:02 | 100 | 70.62 |
| 07/10/2026 17:02 | 100 | 70.61 |
| 07/10/2026 17:02 | 100 | 70.62 |
| 07/10/2026 17:02 | 100 | 70.63 |
| 07/10/2026 17:02 | 100 | 70.63 |
| 07/10/2026 17:01 | 100 | 70.66 |
| 07/10/2026 17:00 | 98 | 70.67 |
| 07/10/2026 17:00 | 2 | 70.67 |
| 07/10/2026 16:59 | 1 | 70.67 |
| 07/10/2026 16:58 | 1 | 70.685 |
| 07/10/2026 16:57 | 5 | 70.68 |
| 07/10/2026 16:57 | 1 | 70.68 |
| 07/10/2026 16:57 | 2 | 70.69 |
| 07/10/2026 16:57 | 1 | 70.71 |
| 07/10/2026 16:57 | 1 | 70.71 |
| 07/10/2026 16:57 | 2 | 70.72 |
| 07/10/2026 16:57 | 2 | 70.73 |
| 07/10/2026 16:57 | 1 | 70.75 |
| 07/10/2026 16:57 | 95 | 70.76 |
| 07/10/2026 16:57 | 5 | 70.76 |
| 07/10/2026 16:57 | 100 | 70.76 |
| 07/10/2026 16:56 | 2 | 70.81 |
| 07/10/2026 16:55 | 2 | 70.79 |
| 07/10/2026 16:55 | 12 | 70.79 |
| 07/10/2026 16:55 | 2 | 70.80 |
| 07/10/2026 16:55 | 10 | 70.81 |
| 07/10/2026 16:55 | 5 | 70.81 |
| 07/10/2026 16:55 | 2 | 70.815 |
| 07/10/2026 16:55 | 4 | 70.82 |
| 07/10/2026 16:55 | 3 | 70.85 |
| 07/10/2026 16:53 | 1 | 70.85 |
| 07/10/2026 16:53 | 98 | 70.85 |
| 07/10/2026 16:53 | 1 | 70.85 |
| 07/10/2026 16:53 | 20 | 70.81 |
| 07/10/2026 16:53 | 100 | 70.80 |
| 07/10/2026 16:53 | 1 | 70.80 |
| 07/10/2026 16:53 | 1 | 70.77 |
| 07/10/2026 16:52 | 1 | 70.76 |
| 07/10/2026 16:52 | 1 | 70.74 |
| 07/10/2026 16:51 | 3 | 70.73 |
| 07/10/2026 16:51 | 91 | 70.70 |
| 07/10/2026 16:51 | 9 | 70.70 |
| 07/10/2026 16:50 | 46 | 70.67 |
| 07/10/2026 16:50 | 1 | 70.67 |
| 07/10/2026 16:50 | 100 | 70.66 |
| 07/10/2026 16:50 | 100 | 70.64 |
| 07/10/2026 16:49 | 3 | 70.64 |
| 07/10/2026 16:49 | 22 | 70.64 |
| 07/10/2026 16:49 | 25 | 70.64 |
| 07/10/2026 16:49 | 25 | 70.64 |
| 07/10/2026 16:49 | 25 | 70.64 |
| 07/10/2026 16:48 | 1 | 70.64 |
| 07/10/2026 16:48 | 1 | 70.65 |
| 07/10/2026 16:48 | 2 | 70.65 |
| 07/10/2026 16:48 | 1 | 70.65 |
| 07/10/2026 16:48 | 2 | 70.65 |
| 07/10/2026 16:47 | 1 | 70.65 |
| 07/10/2026 16:47 | 12 | 70.65 |
| 07/10/2026 16:46 | 4 | 70.70 |
| 07/10/2026 16:44 | 55 | 70.69 |
| 07/10/2026 16:44 | 45 | 70.69 |
| 07/10/2026 16:44 | 55 | 70.69 |
| 07/10/2026 16:44 | 1 | 70.63 |
| 07/10/2026 16:44 | 1 | 70.63 |
| 07/10/2026 16:43 | 9 | 70.57 |
| 07/10/2026 16:43 | 3 | 70.57 |
| 07/10/2026 16:43 | 5 | 70.50 |
| 07/10/2026 16:43 | 17 | 70.48 |
| 07/10/2026 16:43 | 83 | 70.48 |
| 07/10/2026 16:42 | 1 | 70.42 |
| 07/10/2026 16:42 | 1 | 70.41 |
| 07/10/2026 16:42 | 15 | 70.41 |
| 07/10/2026 16:42 | 1 | 70.41 |
| 07/10/2026 16:42 | 2 | 70.43 |
| 07/10/2026 16:40 | 5 | 70.46 |
| 07/10/2026 16:39 | 6 | 70.46 |
| 07/10/2026 16:39 | 18 | 70.425 |
| 07/10/2026 16:39 | 2 | 70.425 |
| 07/10/2026 16:38 | 56 | 70.44 |
| 07/10/2026 16:38 | 6 | 70.44 |
| 07/10/2026 16:36 | 100 | 70.21 |
| 07/10/2026 16:34 | 100 | 70.12 |
| 07/10/2026 16:34 | 100 | 70.12 |
| 07/10/2026 16:33 | 100 | 70.12 |
| 07/10/2026 16:33 | 25 | 70.21 |
| 07/10/2026 16:33 | 25 | 70.21 |
| 07/10/2026 16:33 | 200 | 70.09 |
| 07/10/2026 16:33 | 100 | 70.10 |
| 07/10/2026 16:33 | 100 | 70.10 |
| 07/10/2026 16:33 | 100 | 70.10 |
| 07/10/2026 16:33 | 100 | 70.10 |
| 07/10/2026 16:33 | 100 | 70.10 |
| 07/10/2026 16:32 | 100 | 70.21 |
| 07/10/2026 16:32 | 100 | 70.22 |
| 07/10/2026 16:32 | 100 | 70.34 |
| 07/10/2026 16:32 | 9 | 70.33 |
| 07/10/2026 16:32 | 17 | 70.35 |
| 07/10/2026 16:32 | 1 | 70.36 |
| 07/10/2026 16:32 | 100 | 70.37 |
| 07/10/2026 16:32 | 3 | 70.40 |
| 07/10/2026 16:31 | 25 | 70.49 |
| 07/10/2026 16:29 | 98 | 70.49 |
| 07/10/2026 16:29 | 100 | 70.48 |
| 07/10/2026 16:29 | 100 | 70.43 |
| 07/10/2026 16:29 | 100 | 70.43 |
| 07/10/2026 16:28 | 13 | 70.40 |
| 07/10/2026 16:28 | 100 | 70.40 |
| 07/10/2026 16:28 | 100 | 70.41 |
| 07/10/2026 16:27 | 5 | 70.43 |
| 07/10/2026 16:27 | 2 | 70.43 |
| 07/10/2026 16:27 | 3 | 70.43 |
| 07/10/2026 16:27 | 1 | 70.43 |
| 07/10/2026 16:27 | 1 | 70.43 |
| 07/10/2026 16:27 | 1 | 70.44 |
| 07/10/2026 16:27 | 100 | 70.45 |
| 07/10/2026 16:27 | 2 | 70.46 |
| 07/10/2026 16:27 | 8 | 70.49 |
| 07/10/2026 16:27 | 9 | 70.51 |
| 07/10/2026 16:27 | 100 | 70.51 |
| 07/10/2026 16:26 | 100 | 70.53 |
| 07/10/2026 16:26 | 100 | 70.53 |
| 07/10/2026 16:23 | 14 | 70.45 |
| 07/10/2026 16:23 | 1 | 70.46 |
| 07/10/2026 16:23 | 3 | 70.48 |
| 07/10/2026 16:23 | 25 | 70.50 |
| 07/10/2026 16:23 | 100 | 70.45 |
| 07/10/2026 16:23 | 1 | 70.45 |
| 07/10/2026 16:23 | 100 | 70.45 |
| 07/10/2026 16:22 | 62 | 70.49 |
| 07/10/2026 16:22 | 2 | 70.52 |
| 07/10/2026 16:22 | 1 | 70.46 |
| 07/10/2026 16:21 | 12 | 70.46 |
| 07/10/2026 16:21 | 1 | 70.46 |
| 07/10/2026 16:21 | 24 | 70.46 |
| 07/10/2026 16:21 | 1 | 70.47 |
| 07/10/2026 16:21 | 100 | 70.47 |
| 07/10/2026 16:21 | 9 | 70.46 |
| 07/10/2026 16:20 | 100 | 70.41 |
| 07/10/2026 16:20 | 100 | 70.41 |
| 07/10/2026 16:20 | 32 | 70.46 |
| 07/10/2026 16:20 | 11 | 70.46 |
| 07/10/2026 16:20 | 7 | 70.39 |
| 07/10/2026 16:20 | 100 | 70.40 |
| 07/10/2026 16:20 | 100 | 70.42 |
| 07/10/2026 16:20 | 131 | 70.42 |
| 07/10/2026 16:18 | 25 | 70.41 |
| 07/10/2026 16:18 | 25 | 70.41 |
| 07/10/2026 16:18 | 2 | 70.36 |
| 07/10/2026 16:18 | 100 | 70.255 |
| 07/10/2026 16:17 | 1 | 70.25 |
| 07/10/2026 16:16 | 7 | 70.23 |
| 07/10/2026 16:16 | 100 | 70.20 |
| 07/10/2026 16:15 | 6 | 70.14 |
| 07/10/2026 16:15 | 10 | 70.14 |
| 07/10/2026 16:15 | 49 | 70.13 |
| 07/10/2026 16:15 | 51 | 70.13 |
| 07/10/2026 16:15 | 40 | 70.13 |
| 07/10/2026 16:15 | 3 | 70.12 |
| 07/10/2026 16:15 | 23 | 70.12 |
| 07/10/2026 16:15 | 17 | 70.12 |
| 07/10/2026 16:15 | 1 | 70.12 |
| 07/10/2026 16:15 | 75 | 70.11 |
| 07/10/2026 16:15 | 5 | 70.11 |
| 07/10/2026 16:15 | 1 | 70.09 |
| 07/10/2026 16:14 | 1 | 70.02 |
| 07/10/2026 16:14 | 1 | 70.03 |
| 07/10/2026 16:13 | 18 | 69.98 |
| 07/10/2026 16:13 | 1 | 70.02 |
| 07/10/2026 16:13 | 1 | 70.03 |
| 07/10/2026 16:12 | 45 | 69.99 |
| 07/10/2026 16:12 | 5 | 69.99 |
| 07/10/2026 16:12 | 37 | 70.02 |
| 07/10/2026 16:12 | 5 | 70.04 |
| 07/10/2026 16:12 | 5 | 70.04 |
| 07/10/2026 16:12 | 5 | 70.06 |
| 07/10/2026 16:12 | 10 | 70.07 |
| 07/10/2026 16:12 | 20 | 70.08 |
| 07/10/2026 16:12 | 1 | 70.10 |
| 07/10/2026 16:12 | 1 | 70.10 |
| 07/10/2026 16:12 | 6 | 70.11 |
| 07/10/2026 16:12 | 1 | 70.11 |
| 07/10/2026 16:11 | 2 | 70.14 |
| 07/10/2026 16:11 | 1 | 70.12 |
| 07/10/2026 16:11 | 1 | 70.12 |
| 07/10/2026 16:11 | 3 | 70.14 |
| 07/10/2026 16:11 | 1 | 70.13 |
| 07/10/2026 16:11 | 1 | 70.13 |
| 07/10/2026 16:11 | 8 | 70.21 |
| 07/10/2026 16:08 | 1 | 70.11 |
| 07/10/2026 16:08 | 1 | 70.11 |
| 07/10/2026 16:08 | 4 | 70.11 |
| 07/10/2026 16:06 | 9 | 70.21 |
| 07/10/2026 16:05 | 4 | 70.13 |
| 07/10/2026 16:03 | 16 | 70.18 |
| 07/10/2026 16:03 | 2 | 70.18 |
| 07/10/2026 16:03 | 1 | 70.19 |
| 07/10/2026 15:59 | 1 | 70.09 |
| 07/10/2026 15:56 | 10 | 70.24 |
| 07/10/2026 15:55 | 31 | 70.27 |
| 07/10/2026 15:52 | 100 | 70.21 |
| 07/10/2026 15:51 | 93 | 70.20 |
| 07/10/2026 15:51 | 9 | 70.27 |
| 07/10/2026 15:48 | 11 | 70.17 |
| 07/10/2026 15:48 | 2 | 70.24 |
| 07/10/2026 15:47 | 1 | 70.27 |
| 07/10/2026 15:46 | 6 | 70.31 |
| 07/10/2026 15:46 | 100 | 70.32 |
| 07/10/2026 15:46 | 2 | 70.35 |
| 07/10/2026 15:46 | 34 | 70.54 |
| 07/10/2026 15:44 | 19 | 70.56 |
| 07/10/2026 15:44 | 81 | 70.56 |
| 07/10/2026 15:44 | 100 | 70.54 |
| 07/10/2026 15:44 | 100 | 70.53 |
| 07/10/2026 15:44 | 100 | 70.51 |
| 07/10/2026 15:41 | 20 | 70.57 |
| 07/10/2026 15:41 | 10 | 70.56 |
| 07/10/2026 15:41 | 30 | 70.56 |
| 07/10/2026 15:41 | 30 | 70.56 |
| 07/10/2026 15:41 | 30 | 70.56 |
| 07/10/2026 15:41 | 30 | 70.59 |
| 07/10/2026 15:41 | 70 | 70.59 |
| 07/10/2026 15:41 | 100 | 70.55 |
| 07/10/2026 15:41 | 1 | 70.59 |
| 07/10/2026 15:41 | 10 | 70.50 |
| 07/10/2026 15:41 | 30 | 70.50 |
| 07/10/2026 15:41 | 10 | 70.48 |
| 07/10/2026 15:41 | 30 | 70.48 |
| 07/10/2026 15:41 | 30 | 70.48 |
| 07/10/2026 15:41 | 30 | 70.48 |
| 07/10/2026 15:41 | 9 | 70.47 |
| 07/10/2026 15:41 | 11 | 70.47 |
| 07/10/2026 15:41 | 2 | 70.47 |
| 07/10/2026 15:41 | 87 | 70.47 |
| 07/10/2026 15:41 | 13 | 70.47 |
| 07/10/2026 15:41 | 100 | 70.46 |
| 07/10/2026 15:35 | 40 | 70.44 |
| 07/10/2026 15:35 | 100 | 70.43 |
| 07/10/2026 15:31 | 100 | 70.135 |
| 07/10/2026 15:31 | 40 | 70.13 |
| 07/10/2026 15:30 | 2 | 70.29 |
| 07/10/2026 15:30 | 2 | 70.29 |
| 07/10/2026 15:30 | 2 | 70.29 |
| 07/10/2026 15:30 | 2 | 70.29 |
| 07/10/2026 15:30 | 2 | 70.29 |
| 07/10/2026 15:30 | 2 | 70.29 |
| 07/10/2026 15:30 | 2 | 70.43 |
| 07/10/2026 15:30 | 2 | 70.29 |
| 07/10/2026 15:30 | 2 | 70.29 |
| 07/10/2026 15:30 | 2 | 70.29 |
| 07/10/2026 15:30 | 2 | 70.29 |
| 07/10/2026 15:30 | 2 | 70.29 |
| 07/10/2026 15:30 | 12 | 70.40 |
| 07/10/2026 15:30 | 2 | 70.29 |
| 07/10/2026 15:30 | 1 | 70.26 |
| 07/10/2026 15:30 | 4076 | 70.26 |
| 07/10/2026 15:30 | 4076 | 70.26 |