Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
285.12
+1.51
(
+0.53% )
|
284.47
|
400 |
285.12
|
440 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 4161 | 285.12 |
| 07/10/2026 21:59 | 9 | 284.47 |
| 07/10/2026 21:59 | 6 | 284.48 |
| 07/10/2026 21:59 | 19 | 284.48 |
| 07/10/2026 21:59 | 40 | 284.72 |
| 07/10/2026 21:59 | 42 | 284.72 |
| 07/10/2026 21:59 | 9 | 284.72 |
| 07/10/2026 21:59 | 43 | 284.47 |
| 07/10/2026 21:59 | 25 | 284.81 |
| 07/10/2026 21:59 | 40 | 284.80 |
| 07/10/2026 21:59 | 5 | 284.09 |
| 07/10/2026 21:59 | 1 | 284.50 |
| 07/10/2026 21:59 | 1 | 284.50 |
| 07/10/2026 21:59 | 4 | 284.53 |
| 07/10/2026 21:59 | 4 | 284.65 |
| 07/10/2026 21:59 | 160 | 284.67 |
| 07/10/2026 21:59 | 1 | 284.65 |
| 07/10/2026 21:59 | 40 | 284.67 |
| 07/10/2026 21:59 | 120 | 284.67 |
| 07/10/2026 21:59 | 9 | 284.67 |
| 07/10/2026 21:59 | 16 | 284.67 |
| 07/10/2026 21:59 | 2 | 284.67 |
| 07/10/2026 21:59 | 1 | 284.96 |
| 07/10/2026 21:59 | 2 | 284.96 |
| 07/10/2026 21:59 | 4 | 284.62 |
| 07/10/2026 21:59 | 5 | 284.62 |
| 07/10/2026 21:59 | 7 | 284.62 |
| 07/10/2026 21:59 | 1 | 284.62 |
| 07/10/2026 21:59 | 4 | 284.63 |
| 07/10/2026 21:59 | 8 | 284.63 |
| 07/10/2026 21:59 | 8 | 284.64 |
| 07/10/2026 21:59 | 6 | 284.65 |
| 07/10/2026 21:59 | 1 | 284.65 |
| 07/10/2026 21:59 | 1 | 284.65 |
| 07/10/2026 21:59 | 5 | 284.66 |
| 07/10/2026 21:59 | 5 | 284.66 |
| 07/10/2026 21:59 | 8 | 284.66 |
| 07/10/2026 21:59 | 5 | 284.75 |
| 07/10/2026 21:59 | 40 | 284.76 |
| 07/10/2026 21:59 | 40 | 284.76 |
| 07/10/2026 21:59 | 3 | 285.08 |
| 07/10/2026 21:59 | 80 | 284.83 |
| 07/10/2026 21:59 | 1 | 284.87 |
| 07/10/2026 21:59 | 4 | 284.97 |
| 07/10/2026 21:59 | 2 | 285.02 |
| 07/10/2026 21:59 | 3 | 285.02 |
| 07/10/2026 21:59 | 2 | 285.04 |
| 07/10/2026 21:59 | 4 | 285.04 |
| 07/10/2026 21:59 | 2 | 285.19 |
| 07/10/2026 21:59 | 40 | 285.19 |
| 07/10/2026 21:59 | 3 | 285.20 |
| 07/10/2026 21:59 | 8 | 285.20 |
| 07/10/2026 21:59 | 8 | 285.21 |
| 07/10/2026 21:59 | 2 | 285.21 |
| 07/10/2026 21:59 | 3 | 285.22 |
| 07/10/2026 21:59 | 1 | 285.22 |
| 07/10/2026 21:59 | 8 | 285.22 |
| 07/10/2026 21:59 | 5 | 285.23 |
| 07/10/2026 21:59 | 8 | 285.23 |
| 07/10/2026 21:59 | 1 | 285.23 |
| 07/10/2026 21:59 | 2 | 285.23 |
| 07/10/2026 21:59 | 3 | 285.24 |
| 07/10/2026 21:59 | 8 | 285.24 |
| 07/10/2026 21:59 | 49 | 285.25 |
| 07/10/2026 21:59 | 1 | 285.42 |
| 07/10/2026 21:59 | 1 | 285.43 |
| 07/10/2026 21:59 | 2 | 285.65 |
| 07/10/2026 21:59 | 11 | 285.65 |
| 07/10/2026 21:59 | 29 | 285.65 |
| 07/10/2026 21:59 | 40 | 285.65 |
| 07/10/2026 21:59 | 8 | 285.63 |
| 07/10/2026 21:59 | 8 | 285.62 |
| 07/10/2026 21:59 | 35 | 285.61 |
| 07/10/2026 21:59 | 5 | 285.61 |
| 07/10/2026 21:59 | 3 | 285.61 |
| 07/10/2026 21:59 | 8 | 285.60 |
| 07/10/2026 21:59 | 40 | 285.54 |
| 07/10/2026 21:59 | 40 | 285.51 |
| 07/10/2026 21:59 | 15 | 285.42 |
| 07/10/2026 21:59 | 1 | 285.42 |
| 07/10/2026 21:59 | 18 | 285.15 |
| 07/10/2026 21:59 | 60 | 285.21 |
| 07/10/2026 21:58 | 5 | 285.09 |
| 07/10/2026 21:58 | 3 | 285.10 |
| 07/10/2026 21:58 | 1 | 285.11 |
| 07/10/2026 21:58 | 8 | 285.11 |
| 07/10/2026 21:58 | 1 | 285.17 |
| 07/10/2026 21:58 | 8 | 285.17 |
| 07/10/2026 21:58 | 40 | 285.13 |
| 07/10/2026 21:58 | 5 | 285.17 |
| 07/10/2026 21:58 | 5 | 285.17 |
| 07/10/2026 21:58 | 8 | 285.17 |
| 07/10/2026 21:58 | 2 | 285.22 |
| 07/10/2026 21:58 | 1 | 285.23 |
| 07/10/2026 21:58 | 8 | 285.23 |
| 07/10/2026 21:58 | 1 | 285.24 |
| 07/10/2026 21:58 | 1 | 285.24 |
| 07/10/2026 21:58 | 8 | 285.24 |
| 07/10/2026 21:58 | 10 | 285.26 |
| 07/10/2026 21:58 | 1 | 285.38 |
| 07/10/2026 21:58 | 12 | 285.38 |
| 07/10/2026 21:58 | 24 | 285.46 |
| 07/10/2026 21:57 | 8 | 285.32 |
| 07/10/2026 21:57 | 8 | 285.35 |
| 07/10/2026 21:57 | 8 | 285.14 |
| 07/10/2026 21:57 | 5 | 285.05 |
| 07/10/2026 21:57 | 4 | 285.05 |
| 07/10/2026 21:57 | 8 | 285.05 |
| 07/10/2026 21:57 | 4 | 285.06 |
| 07/10/2026 21:57 | 5 | 285.06 |
| 07/10/2026 21:57 | 8 | 285.06 |
| 07/10/2026 21:57 | 40 | 285.11 |
| 07/10/2026 21:57 | 47 | 285.18 |
| 07/10/2026 21:56 | 4 | 285.29 |
| 07/10/2026 21:56 | 60 | 285.45 |
| 07/10/2026 21:56 | 18 | 285.41 |
| 07/10/2026 21:56 | 17 | 285.40 |
| 07/10/2026 21:56 | 40 | 285.31 |
| 07/10/2026 21:56 | 1 | 285.32 |
| 07/10/2026 21:56 | 5 | 285.09 |
| 07/10/2026 21:56 | 5 | 285.16 |
| 07/10/2026 21:56 | 5 | 285.16 |
| 07/10/2026 21:56 | 4 | 285.17 |
| 07/10/2026 21:56 | 5 | 285.19 |
| 07/10/2026 21:56 | 3 | 285.22 |
| 07/10/2026 21:56 | 6 | 285.27 |
| 07/10/2026 21:56 | 1 | 285.27 |
| 07/10/2026 21:56 | 20 | 285.27 |
| 07/10/2026 21:56 | 4 | 285.27 |
| 07/10/2026 21:56 | 6 | 285.27 |
| 07/10/2026 21:56 | 1 | 285.28 |
| 07/10/2026 21:56 | 1 | 285.28 |
| 07/10/2026 21:56 | 5 | 285.28 |
| 07/10/2026 21:56 | 4 | 285.28 |
| 07/10/2026 21:56 | 19 | 285.28 |
| 07/10/2026 21:56 | 1 | 285.28 |
| 07/10/2026 21:56 | 4 | 285.29 |
| 07/10/2026 21:56 | 1 | 285.30 |
| 07/10/2026 21:56 | 1 | 285.30 |
| 07/10/2026 21:56 | 1 | 285.31 |
| 07/10/2026 21:56 | 5 | 285.31 |
| 07/10/2026 21:56 | 6 | 285.31 |
| 07/10/2026 21:56 | 3 | 285.31 |
| 07/10/2026 21:54 | 3 | 285.35 |
| 07/10/2026 21:54 | 33 | 285.33 |
| 07/10/2026 21:54 | 50 | 285.33 |
| 07/10/2026 21:54 | 7 | 285.12 |
| 07/10/2026 21:54 | 1 | 285.12 |
| 07/10/2026 21:54 | 1 | 285.13 |
| 07/10/2026 21:54 | 2 | 285.13 |
| 07/10/2026 21:54 | 4 | 285.13 |
| 07/10/2026 21:54 | 8 | 285.13 |
| 07/10/2026 21:53 | 1 | 285.16 |
| 07/10/2026 21:53 | 16 | 285.27 |
| 07/10/2026 21:52 | 20 | 285.21 |
| 07/10/2026 21:52 | 3 | 285.21 |
| 07/10/2026 21:52 | 5 | 285.21 |
| 07/10/2026 21:52 | 28 | 285.22 |
| 07/10/2026 21:51 | 1 | 285.26 |
| 07/10/2026 21:50 | 8 | 285.59 |
| 07/10/2026 21:48 | 5 | 285.47 |
| 07/10/2026 21:48 | 2 | 285.47 |
| 07/10/2026 21:48 | 2 | 285.47 |
| 07/10/2026 21:48 | 3 | 285.47 |
| 07/10/2026 21:48 | 1 | 285.47 |
| 07/10/2026 21:48 | 2 | 285.48 |
| 07/10/2026 21:48 | 1 | 285.48 |
| 07/10/2026 21:48 | 1 | 285.48 |
| 07/10/2026 21:48 | 4 | 285.52 |
| 07/10/2026 21:48 | 4 | 285.53 |
| 07/10/2026 21:47 | 12 | 285.60 |
| 07/10/2026 21:46 | 35 | 285.69 |
| 07/10/2026 21:46 | 7 | 285.69 |
| 07/10/2026 21:46 | 7 | 285.69 |
| 07/10/2026 21:46 | 2 | 285.70 |
| 07/10/2026 21:46 | 2 | 285.70 |
| 07/10/2026 21:46 | 1 | 285.70 |
| 07/10/2026 21:46 | 1 | 285.70 |
| 07/10/2026 21:46 | 3 | 285.70 |
| 07/10/2026 21:46 | 3 | 285.70 |
| 07/10/2026 21:46 | 3 | 285.71 |
| 07/10/2026 21:46 | 1 | 285.71 |
| 07/10/2026 21:46 | 1 | 285.71 |
| 07/10/2026 21:46 | 3 | 285.71 |
| 07/10/2026 21:46 | 3 | 285.72 |
| 07/10/2026 21:46 | 5 | 285.72 |
| 07/10/2026 21:46 | 4 | 285.72 |
| 07/10/2026 21:46 | 6 | 285.72 |
| 07/10/2026 21:46 | 1 | 285.74 |
| 07/10/2026 21:44 | 8 | 285.91 |
| 07/10/2026 21:44 | 72 | 286.04 |
| 07/10/2026 21:44 | 40 | 286.02 |
| 07/10/2026 21:44 | 40 | 285.91 |
| 07/10/2026 21:42 | 2 | 286.13 |
| 07/10/2026 21:42 | 8 | 286.12 |
| 07/10/2026 21:42 | 1 | 286.11 |
| 07/10/2026 21:42 | 1 | 286.11 |
| 07/10/2026 21:41 | 3 | 286.10 |
| 07/10/2026 21:39 | 8 | 286.08 |
| 07/10/2026 21:39 | 8 | 286.07 |
| 07/10/2026 21:39 | 8 | 286.06 |
| 07/10/2026 21:39 | 6 | 286.05 |
| 07/10/2026 21:39 | 2 | 286.05 |
| 07/10/2026 21:39 | 1 | 286.04 |
| 07/10/2026 21:39 | 4 | 286.02 |
| 07/10/2026 21:39 | 5 | 285.55 |
| 07/10/2026 21:39 | 40 | 285.59 |
| 07/10/2026 21:35 | 1 | 285.59 |
| 07/10/2026 21:35 | 1 | 285.62 |
| 07/10/2026 21:35 | 3 | 285.65 |
| 07/10/2026 21:35 | 3 | 285.66 |
| 07/10/2026 21:35 | 3 | 285.67 |
| 07/10/2026 21:34 | 8 | 285.93 |
| 07/10/2026 21:34 | 1 | 285.79 |
| 07/10/2026 21:32 | 1 | 285.79 |
| 07/10/2026 21:32 | 40 | 285.82 |
| 07/10/2026 21:22 | 7 | 285.77 |
| 07/10/2026 21:22 | 40 | 285.985 |
| 07/10/2026 21:22 | 4 | 285.985 |
| 07/10/2026 21:22 | 4 | 285.985 |
| 07/10/2026 21:22 | 5 | 286.08 |
| 07/10/2026 21:21 | 4 | 285.985 |
| 07/10/2026 21:21 | 4 | 285.985 |
| 07/10/2026 21:19 | 40 | 285.77 |
| 07/10/2026 21:18 | 8 | 286.17 |
| 07/10/2026 21:17 | 8 | 286.09 |
| 07/10/2026 21:17 | 8 | 286.14 |
| 07/10/2026 21:15 | 8 | 286.09 |
| 07/10/2026 21:12 | 9 | 286.13 |
| 07/10/2026 21:10 | 1 | 285.99 |
| 07/10/2026 21:09 | 3 | 285.61 |
| 07/10/2026 21:09 | 3 | 285.62 |
| 07/10/2026 21:09 | 3 | 285.63 |
| 07/10/2026 21:09 | 3 | 285.63 |
| 07/10/2026 21:09 | 3 | 285.66 |
| 07/10/2026 21:05 | 8 | 285.87 |
| 07/10/2026 21:05 | 8 | 285.86 |
| 07/10/2026 21:05 | 8 | 285.88 |
| 07/10/2026 21:05 | 8 | 285.87 |
| 07/10/2026 21:05 | 2 | 285.85 |
| 07/10/2026 21:05 | 10 | 285.79 |
| 07/10/2026 21:04 | 36 | 285.54 |
| 07/10/2026 21:04 | 1 | 285.67 |
| 07/10/2026 21:03 | 3 | 285.72 |
| 07/10/2026 21:03 | 3 | 285.72 |
| 07/10/2026 21:03 | 3 | 285.85 |
| 07/10/2026 21:03 | 3 | 285.85 |
| 07/10/2026 21:02 | 4 | 286.69 |
| 07/10/2026 21:02 | 4 | 286.69 |
| 07/10/2026 21:02 | 4 | 286.69 |
| 07/10/2026 21:02 | 4 | 286.69 |
| 07/10/2026 21:02 | 4 | 286.69 |
| 07/10/2026 21:02 | 4 | 286.69 |
| 07/10/2026 21:02 | 4 | 286.69 |
| 07/10/2026 21:02 | 4 | 286.69 |
| 07/10/2026 21:02 | 4 | 286.69 |
| 07/10/2026 21:02 | 4 | 286.69 |
| 07/10/2026 21:01 | 1 | 286.70 |
| 07/10/2026 21:01 | 3 | 286.82 |
| 07/10/2026 21:01 | 3 | 286.82 |
| 07/10/2026 21:01 | 1 | 286.82 |
| 07/10/2026 21:01 | 3 | 286.84 |
| 07/10/2026 21:01 | 2 | 286.84 |
| 07/10/2026 21:01 | 2 | 286.85 |
| 07/10/2026 21:01 | 2 | 286.85 |
| 07/10/2026 21:01 | 3 | 287.28 |
| 07/10/2026 21:01 | 11 | 287.03 |
| 07/10/2026 21:01 | 3 | 287.03 |
| 07/10/2026 21:00 | 5 | 287.03 |
| 07/10/2026 21:00 | 1 | 287.25 |
| 07/10/2026 21:00 | 1 | 287.26 |
| 07/10/2026 21:00 | 1 | 287.26 |
| 07/10/2026 21:00 | 1 | 287.26 |
| 07/10/2026 21:00 | 1 | 287.26 |
| 07/10/2026 21:00 | 1 | 287.26 |
| 07/10/2026 21:00 | 1 | 287.26 |
| 07/10/2026 21:00 | 1 | 287.26 |
| 07/10/2026 21:00 | 1 | 287.26 |
| 07/10/2026 21:00 | 1 | 287.26 |
| 07/10/2026 21:00 | 1 | 287.26 |
| 07/10/2026 21:00 | 1 | 287.26 |
| 07/10/2026 21:00 | 6 | 287.26 |
| 07/10/2026 21:00 | 6 | 287.26 |
| 07/10/2026 21:00 | 17 | 287.26 |
| 07/10/2026 21:00 | 3 | 287.26 |
| 07/10/2026 21:00 | 2 | 287.26 |
| 07/10/2026 21:00 | 3 | 287.28 |
| 07/10/2026 21:00 | 2 | 287.28 |
| 07/10/2026 20:59 | 2 | 287.30 |
| 07/10/2026 20:59 | 2 | 287.33 |
| 07/10/2026 20:59 | 40 | 287.33 |
| 07/10/2026 20:59 | 10 | 287.33 |
| 07/10/2026 20:59 | 39 | 287.33 |
| 07/10/2026 20:58 | 3 | 287.56 |
| 07/10/2026 20:58 | 1 | 287.56 |
| 07/10/2026 20:55 | 2 | 287.39 |
| 07/10/2026 20:55 | 1 | 287.39 |
| 07/10/2026 20:55 | 2 | 287.23 |
| 07/10/2026 20:55 | 5 | 287.23 |
| 07/10/2026 20:55 | 1 | 287.23 |
| 07/10/2026 20:55 | 40 | 287.22 |
| 07/10/2026 20:55 | 40 | 287.22 |
| 07/10/2026 20:55 | 1 | 287.22 |
| 07/10/2026 20:55 | 1 | 287.22 |
| 07/10/2026 20:55 | 4 | 287.22 |
| 07/10/2026 20:55 | 8 | 287.20 |
| 07/10/2026 20:55 | 12 | 287.20 |
| 07/10/2026 20:55 | 8 | 287.19 |
| 07/10/2026 20:55 | 8 | 287.18 |
| 07/10/2026 20:55 | 21 | 287.14 |
| 07/10/2026 20:55 | 40 | 287.14 |
| 07/10/2026 20:55 | 40 | 287.12 |
| 07/10/2026 20:50 | 21 | 287.18 |
| 07/10/2026 20:50 | 40 | 287.17 |
| 07/10/2026 20:50 | 40 | 287.14 |
| 07/10/2026 20:49 | 8 | 287.21 |
| 07/10/2026 20:45 | 1 | 286.92 |
| 07/10/2026 20:45 | 1 | 286.92 |
| 07/10/2026 20:45 | 1 | 286.92 |
| 07/10/2026 20:45 | 6 | 286.92 |
| 07/10/2026 20:45 | 8 | 286.92 |
| 07/10/2026 20:41 | 10 | 286.76 |
| 07/10/2026 20:36 | 10 | 287.03 |
| 07/10/2026 20:31 | 2 | 286.83 |
| 07/10/2026 20:31 | 2 | 286.84 |
| 07/10/2026 20:31 | 1 | 286.84 |
| 07/10/2026 20:31 | 2 | 286.84 |
| 07/10/2026 20:31 | 2 | 286.85 |
| 07/10/2026 20:31 | 2 | 286.85 |
| 07/10/2026 20:31 | 6 | 286.85 |
| 07/10/2026 20:28 | 2 | 287.02 |
| 07/10/2026 20:28 | 1 | 287.09 |
| 07/10/2026 20:28 | 1 | 286.97 |
| 07/10/2026 20:28 | 14 | 286.97 |
| 07/10/2026 20:28 | 1 | 286.97 |
| 07/10/2026 20:28 | 7 | 286.84 |
| 07/10/2026 20:24 | 8 | 286.66 |
| 07/10/2026 20:23 | 5 | 286.88 |
| 07/10/2026 20:23 | 8 | 286.77 |
| 07/10/2026 20:23 | 8 | 286.72 |
| 07/10/2026 20:23 | 8 | 286.71 |
| 07/10/2026 20:23 | 8 | 286.70 |
| 07/10/2026 20:23 | 12 | 286.70 |
| 07/10/2026 20:20 | 10 | 286.665 |
| 07/10/2026 20:20 | 8 | 286.55 |
| 07/10/2026 20:20 | 3 | 286.55 |
| 07/10/2026 20:20 | 2 | 286.55 |
| 07/10/2026 20:20 | 2 | 286.57 |
| 07/10/2026 20:20 | 2 | 286.58 |
| 07/10/2026 20:20 | 2 | 286.58 |
| 07/10/2026 20:20 | 2 | 286.59 |
| 07/10/2026 20:20 | 2 | 286.59 |
| 07/10/2026 20:20 | 2 | 286.60 |
| 07/10/2026 20:20 | 2 | 286.60 |
| 07/10/2026 20:18 | 2 | 286.86 |
| 07/10/2026 20:18 | 2 | 286.86 |
| 07/10/2026 20:18 | 4 | 286.86 |
| 07/10/2026 20:15 | 1 | 286.87 |
| 07/10/2026 20:15 | 15 | 286.87 |
| 07/10/2026 20:15 | 2 | 286.92 |
| 07/10/2026 20:15 | 20 | 286.92 |
| 07/10/2026 20:15 | 39 | 286.92 |
| 07/10/2026 20:15 | 1 | 286.92 |
| 07/10/2026 20:15 | 40 | 286.92 |
| 07/10/2026 20:15 | 40 | 286.98 |
| 07/10/2026 20:15 | 5 | 286.98 |
| 07/10/2026 20:15 | 20 | 286.99 |
| 07/10/2026 20:15 | 35 | 287.00 |
| 07/10/2026 20:15 | 2 | 287.00 |
| 07/10/2026 20:15 | 1 | 287.01 |
| 07/10/2026 20:15 | 2 | 287.05 |
| 07/10/2026 20:15 | 1 | 287.09 |
| 07/10/2026 20:15 | 40 | 287.14 |
| 07/10/2026 20:15 | 40 | 287.17 |
| 07/10/2026 20:15 | 4 | 287.18 |
| 07/10/2026 20:15 | 40 | 287.20 |
| 07/10/2026 20:15 | 2 | 287.21 |
| 07/10/2026 20:15 | 2 | 287.21 |
| 07/10/2026 20:15 | 4 | 287.21 |
| 07/10/2026 20:15 | 3 | 287.22 |
| 07/10/2026 20:15 | 5 | 287.22 |
| 07/10/2026 20:15 | 4 | 287.23 |
| 07/10/2026 20:15 | 4 | 287.23 |
| 07/10/2026 20:15 | 40 | 287.24 |
| 07/10/2026 20:07 | 2 | 287.33 |
| 07/10/2026 20:07 | 1 | 287.38 |
| 07/10/2026 20:07 | 1 | 287.38 |
| 07/10/2026 20:07 | 1 | 287.45 |
| 07/10/2026 20:03 | 2 | 287.53 |
| 07/10/2026 20:03 | 2 | 287.54 |
| 07/10/2026 20:03 | 2 | 287.55 |
| 07/10/2026 20:02 | 3 | 287.73 |
| 07/10/2026 20:02 | 8 | 287.74 |
| 07/10/2026 20:02 | 2 | 287.74 |
| 07/10/2026 20:02 | 5 | 287.75 |
| 07/10/2026 20:02 | 40 | 287.75 |
| 07/10/2026 20:02 | 40 | 287.75 |
| 07/10/2026 20:02 | 7 | 287.77 |
| 07/10/2026 20:02 | 7 | 287.80 |
| 07/10/2026 20:00 | 1 | 287.93 |
| 07/10/2026 20:00 | 4 | 287.99 |
| 07/10/2026 19:54 | 1 | 287.98 |
| 07/10/2026 19:48 | 1 | 287.64 |
| 07/10/2026 19:48 | 7 | 287.63 |
| 07/10/2026 19:48 | 1 | 287.63 |
| 07/10/2026 19:48 | 40 | 287.53 |
| 07/10/2026 19:48 | 7 | 287.21 |
| 07/10/2026 19:48 | 1 | 287.27 |
| 07/10/2026 19:43 | 8 | 286.67 |
| 07/10/2026 19:43 | 8 | 286.66 |
| 07/10/2026 19:43 | 7 | 286.65 |
| 07/10/2026 19:43 | 1 | 286.65 |
| 07/10/2026 19:43 | 3 | 286.64 |
| 07/10/2026 19:43 | 5 | 286.64 |
| 07/10/2026 19:43 | 3 | 286.62 |
| 07/10/2026 19:43 | 7 | 286.61 |
| 07/10/2026 19:43 | 1 | 286.61 |
| 07/10/2026 19:43 | 5 | 286.60 |
| 07/10/2026 19:43 | 3 | 286.60 |
| 07/10/2026 19:43 | 8 | 286.55 |
| 07/10/2026 19:43 | 8 | 286.60 |
| 07/10/2026 19:43 | 8 | 286.59 |
| 07/10/2026 19:43 | 8 | 286.54 |
| 07/10/2026 19:43 | 4 | 286.53 |
| 07/10/2026 19:43 | 4 | 286.53 |
| 07/10/2026 19:43 | 3 | 286.52 |
| 07/10/2026 19:43 | 1 | 286.52 |
| 07/10/2026 19:43 | 18 | 286.50 |
| 07/10/2026 19:43 | 14 | 286.50 |
| 07/10/2026 19:43 | 1 | 286.39 |
| 07/10/2026 19:43 | 1 | 286.03 |
| 07/10/2026 19:37 | 3 | 285.92 |
| 07/10/2026 19:37 | 3 | 285.93 |
| 07/10/2026 19:37 | 3 | 285.94 |
| 07/10/2026 19:37 | 1 | 285.94 |
| 07/10/2026 19:37 | 2 | 285.94 |
| 07/10/2026 19:31 | 2 | 285.92 |
| 07/10/2026 19:28 | 2 | 286.30 |
| 07/10/2026 19:27 | 1 | 286.06 |
| 07/10/2026 19:27 | 1 | 286.06 |
| 07/10/2026 19:27 | 1 | 286.06 |
| 07/10/2026 19:27 | 1 | 285.94 |
| 07/10/2026 19:27 | 1 | 286.09 |
| 07/10/2026 19:27 | 1 | 286.18 |
| 07/10/2026 19:27 | 3 | 286.33 |
| 07/10/2026 19:27 | 3 | 286.37 |
| 07/10/2026 19:27 | 3 | 286.39 |
| 07/10/2026 19:27 | 40 | 286.40 |
| 07/10/2026 19:27 | 2 | 286.40 |
| 07/10/2026 19:22 | 3 | 286.88 |
| 07/10/2026 19:22 | 40 | 286.83 |
| 07/10/2026 19:22 | 100 | 286.81 |
| 07/10/2026 19:22 | 40 | 286.67 |
| 07/10/2026 19:18 | 3 | 286.70 |
| 07/10/2026 19:18 | 6 | 286.70 |
| 07/10/2026 19:16 | 2 | 286.90 |
| 07/10/2026 19:14 | 2 | 286.86 |
| 07/10/2026 19:10 | 5 | 286.77 |
| 07/10/2026 19:10 | 40 | 286.76 |
| 07/10/2026 19:10 | 6 | 286.74 |
| 07/10/2026 19:10 | 1 | 286.73 |
| 07/10/2026 19:10 | 5 | 286.71 |
| 07/10/2026 19:10 | 1 | 286.71 |
| 07/10/2026 19:10 | 40 | 286.71 |
| 07/10/2026 19:10 | 13 | 286.70 |
| 07/10/2026 19:10 | 13 | 286.63 |
| 07/10/2026 18:54 | 3 | 286.02 |
| 07/10/2026 18:54 | 4 | 286.02 |
| 07/10/2026 18:54 | 1 | 286.02 |
| 07/10/2026 18:54 | 1 | 286.05 |
| 07/10/2026 18:54 | 2 | 286.07 |
| 07/10/2026 18:54 | 6 | 286.09 |
| 07/10/2026 18:54 | 16 | 286.28 |
| 07/10/2026 18:53 | 2 | 286.24 |
| 07/10/2026 18:53 | 1 | 286.24 |
| 07/10/2026 18:53 | 4 | 286.25 |
| 07/10/2026 18:53 | 4 | 286.25 |
| 07/10/2026 18:53 | 1 | 286.26 |
| 07/10/2026 18:53 | 2 | 286.26 |
| 07/10/2026 18:53 | 4 | 286.26 |
| 07/10/2026 18:53 | 3 | 286.27 |
| 07/10/2026 18:53 | 1 | 286.27 |
| 07/10/2026 18:53 | 2 | 286.27 |
| 07/10/2026 18:53 | 2 | 286.27 |
| 07/10/2026 18:49 | 8 | 286.28 |
| 07/10/2026 18:38 | 2 | 286.40 |
| 07/10/2026 18:32 | 2 | 286.55 |
| 07/10/2026 18:32 | 8 | 286.58 |
| 07/10/2026 18:32 | 8 | 286.59 |
| 07/10/2026 18:32 | 6 | 286.60 |
| 07/10/2026 18:32 | 6 | 286.60 |
| 07/10/2026 18:32 | 2 | 286.60 |
| 07/10/2026 18:32 | 3 | 286.63 |
| 07/10/2026 18:32 | 3 | 286.63 |
| 07/10/2026 18:32 | 2 | 286.64 |
| 07/10/2026 18:32 | 3 | 286.64 |
| 07/10/2026 18:28 | 10 | 286.61 |
| 07/10/2026 18:21 | 1 | 286.06 |
| 07/10/2026 18:21 | 3 | 286.06 |
| 07/10/2026 18:21 | 6 | 286.07 |
| 07/10/2026 18:21 | 1 | 286.07 |
| 07/10/2026 18:21 | 1 | 286.07 |
| 07/10/2026 18:21 | 2 | 286.07 |
| 07/10/2026 18:21 | 4 | 286.08 |
| 07/10/2026 18:21 | 3 | 286.08 |
| 07/10/2026 18:16 | 16 | 285.92 |
| 07/10/2026 18:09 | 11 | 285.86 |
| 07/10/2026 18:09 | 11 | 285.86 |
| 07/10/2026 18:08 | 8 | 285.86 |
| 07/10/2026 18:08 | 8 | 285.87 |
| 07/10/2026 18:08 | 8 | 285.88 |
| 07/10/2026 18:08 | 8 | 285.89 |
| 07/10/2026 18:08 | 7 | 285.51 |
| 07/10/2026 18:08 | 10 | 285.51 |
| 07/10/2026 18:08 | 1 | 285.51 |
| 07/10/2026 18:08 | 29 | 285.51 |
| 07/10/2026 18:08 | 1 | 285.63 |
| 07/10/2026 18:08 | 3 | 285.64 |
| 07/10/2026 18:08 | 8 | 285.66 |
| 07/10/2026 18:08 | 1 | 285.79 |
| 07/10/2026 18:08 | 1 | 285.79 |
| 07/10/2026 18:08 | 1 | 285.84 |
| 07/10/2026 18:08 | 2 | 285.89 |
| 07/10/2026 18:07 | 1 | 285.63 |
| 07/10/2026 18:07 | 38 | 285.59 |
| 07/10/2026 18:07 | 40 | 285.62 |
| 07/10/2026 18:07 | 1 | 285.83 |
| 07/10/2026 18:07 | 8 | 286.24 |
| 07/10/2026 18:07 | 8 | 286.25 |
| 07/10/2026 18:07 | 2 | 286.26 |
| 07/10/2026 18:07 | 8 | 286.26 |
| 07/10/2026 18:07 | 3 | 286.27 |
| 07/10/2026 18:07 | 8 | 286.27 |
| 07/10/2026 18:07 | 2 | 286.28 |
| 07/10/2026 18:07 | 8 | 286.28 |
| 07/10/2026 18:03 | 40 | 285.40 |
| 07/10/2026 18:03 | 3 | 284.96 |
| 07/10/2026 18:03 | 1 | 284.96 |
| 07/10/2026 18:03 | 4 | 284.95 |
| 07/10/2026 18:03 | 8 | 284.94 |
| 07/10/2026 18:03 | 8 | 284.97 |
| 07/10/2026 18:03 | 1 | 284.95 |
| 07/10/2026 18:03 | 7 | 284.96 |
| 07/10/2026 18:03 | 1 | 285.79 |
| 07/10/2026 18:03 | 8 | 285.80 |
| 07/10/2026 18:03 | 8 | 285.81 |
| 07/10/2026 18:03 | 8 | 285.82 |
| 07/10/2026 18:00 | 2 | 286.06 |
| 07/10/2026 17:59 | 1 | 285.47 |
| 07/10/2026 17:58 | 20 | 285.39 |
| 07/10/2026 17:58 | 1 | 285.39 |
| 07/10/2026 17:58 | 1 | 285.24 |
| 07/10/2026 17:58 | 1 | 285.23 |
| 07/10/2026 17:58 | 23 | 285.23 |
| 07/10/2026 17:57 | 9 | 284.87 |
| 07/10/2026 17:52 | 1 | 284.44 |
| 07/10/2026 17:52 | 37 | 284.44 |
| 07/10/2026 17:52 | 2 | 284.44 |
| 07/10/2026 17:51 | 1 | 284.44 |
| 07/10/2026 17:51 | 1 | 284.25 |
| 07/10/2026 17:51 | 16 | 284.13 |
| 07/10/2026 17:47 | 2 | 283.90 |
| 07/10/2026 17:47 | 2 | 283.94 |
| 07/10/2026 17:47 | 5 | 283.96 |
| 07/10/2026 17:47 | 1 | 283.96 |
| 07/10/2026 17:47 | 2 | 283.97 |
| 07/10/2026 17:47 | 1 | 283.97 |
| 07/10/2026 17:47 | 7 | 283.98 |
| 07/10/2026 17:47 | 1 | 283.98 |
| 07/10/2026 17:47 | 2 | 284.00 |
| 07/10/2026 17:47 | 2 | 284.01 |
| 07/10/2026 17:47 | 2 | 284.02 |
| 07/10/2026 17:41 | 2 | 284.22 |
| 07/10/2026 17:40 | 12 | 284.22 |
| 07/10/2026 17:38 | 2 | 284.16 |
| 07/10/2026 17:31 | 1 | 283.65 |
| 07/10/2026 17:31 | 4 | 283.76 |
| 07/10/2026 17:31 | 1 | 283.77 |
| 07/10/2026 17:31 | 2 | 283.78 |
| 07/10/2026 17:31 | 5 | 283.79 |
| 07/10/2026 17:31 | 2 | 283.79 |
| 07/10/2026 17:31 | 2 | 283.79 |
| 07/10/2026 17:31 | 2 | 283.80 |
| 07/10/2026 17:28 | 4 | 283.71 |
| 07/10/2026 17:28 | 4 | 283.71 |
| 07/10/2026 17:28 | 1 | 283.72 |
| 07/10/2026 17:28 | 2 | 283.72 |
| 07/10/2026 17:28 | 1 | 283.74 |
| 07/10/2026 17:28 | 1 | 283.74 |
| 07/10/2026 17:28 | 2 | 283.75 |
| 07/10/2026 17:28 | 1 | 283.75 |
| 07/10/2026 17:28 | 2 | 283.76 |
| 07/10/2026 17:28 | 2 | 283.76 |
| 07/10/2026 17:28 | 2 | 283.77 |
| 07/10/2026 17:28 | 44 | 283.79 |
| 07/10/2026 17:28 | 2 | 283.79 |
| 07/10/2026 17:28 | 2 | 283.79 |
| 07/10/2026 17:25 | 19 | 283.67 |
| 07/10/2026 17:23 | 24 | 283.55 |
| 07/10/2026 17:23 | 10 | 283.86 |
| 07/10/2026 17:22 | 8 | 284.18 |
| 07/10/2026 17:22 | 8 | 284.15 |
| 07/10/2026 17:20 | 2 | 283.60 |
| 07/10/2026 17:20 | 2 | 283.60 |
| 07/10/2026 17:20 | 9 | 283.65 |
| 07/10/2026 17:20 | 4 | 283.65 |
| 07/10/2026 17:20 | 2 | 283.65 |
| 07/10/2026 17:20 | 4 | 283.66 |
| 07/10/2026 17:20 | 2 | 283.66 |
| 07/10/2026 17:20 | 2 | 283.66 |
| 07/10/2026 17:20 | 2 | 283.66 |
| 07/10/2026 17:20 | 8 | 283.67 |
| 07/10/2026 17:20 | 2 | 283.68 |
| 07/10/2026 17:20 | 8 | 283.68 |
| 07/10/2026 17:20 | 30 | 283.69 |
| 07/10/2026 17:20 | 1 | 283.69 |
| 07/10/2026 17:20 | 8 | 283.69 |
| 07/10/2026 17:17 | 6 | 283.87 |
| 07/10/2026 17:11 | 24 | 283.42 |
| 07/10/2026 17:11 | 8 | 283.41 |
| 07/10/2026 17:10 | 1 | 282.98 |
| 07/10/2026 17:10 | 4 | 282.96 |
| 07/10/2026 17:10 | 1 | 282.98 |
| 07/10/2026 17:10 | 4 | 282.98 |
| 07/10/2026 17:10 | 2 | 283.22 |
| 07/10/2026 17:10 | 2 | 283.22 |
| 07/10/2026 17:10 | 8 | 283.23 |
| 07/10/2026 17:10 | 8 | 283.24 |
| 07/10/2026 17:10 | 2 | 283.24 |
| 07/10/2026 17:10 | 2 | 283.24 |
| 07/10/2026 17:10 | 2 | 283.25 |
| 07/10/2026 17:10 | 8 | 283.25 |
| 07/10/2026 17:10 | 4 | 283.26 |
| 07/10/2026 17:10 | 1 | 283.26 |
| 07/10/2026 17:10 | 1 | 283.26 |
| 07/10/2026 17:10 | 2 | 283.26 |
| 07/10/2026 17:10 | 2 | 283.26 |
| 07/10/2026 17:10 | 1 | 283.27 |
| 07/10/2026 17:10 | 2 | 283.28 |
| 07/10/2026 17:10 | 4 | 283.28 |
| 07/10/2026 17:09 | 8 | 283.29 |
| 07/10/2026 17:09 | 2 | 283.19 |
| 07/10/2026 17:09 | 8 | 283.19 |
| 07/10/2026 17:09 | 8 | 283.20 |
| 07/10/2026 17:09 | 8 | 283.21 |
| 07/10/2026 17:09 | 8 | 283.305 |
| 07/10/2026 17:09 | 8 | 283.305 |
| 07/10/2026 17:09 | 8 | 283.30 |
| 07/10/2026 17:09 | 8 | 283.275 |
| 07/10/2026 17:09 | 3 | 283.275 |
| 07/10/2026 17:09 | 8 | 283.275 |
| 07/10/2026 17:09 | 8 | 283.43 |
| 07/10/2026 17:09 | 2 | 284.05 |
| 07/10/2026 17:09 | 2 | 284.05 |
| 07/10/2026 17:09 | 8 | 284.05 |
| 07/10/2026 17:09 | 6 | 284.06 |
| 07/10/2026 17:09 | 2 | 284.06 |
| 07/10/2026 17:09 | 2 | 284.06 |
| 07/10/2026 17:09 | 8 | 284.06 |
| 07/10/2026 17:09 | 2 | 284.07 |
| 07/10/2026 17:09 | 2 | 284.07 |
| 07/10/2026 17:09 | 8 | 284.07 |
| 07/10/2026 17:09 | 40 | 284.08 |
| 07/10/2026 17:09 | 2 | 284.08 |
| 07/10/2026 17:09 | 8 | 284.08 |
| 07/10/2026 17:01 | 1 | 284.36 |
| 07/10/2026 17:01 | 1 | 284.29 |
| 07/10/2026 17:01 | 1 | 284.20 |
| 07/10/2026 16:59 | 2 | 283.90 |
| 07/10/2026 16:59 | 1 | 283.78 |
| 07/10/2026 16:59 | 1 | 283.78 |
| 07/10/2026 16:59 | 1 | 283.78 |
| 07/10/2026 16:59 | 2 | 283.78 |
| 07/10/2026 16:59 | 5 | 283.79 |
| 07/10/2026 16:59 | 1 | 283.79 |
| 07/10/2026 16:59 | 2 | 283.79 |
| 07/10/2026 16:59 | 2 | 283.79 |
| 07/10/2026 16:59 | 2 | 283.80 |
| 07/10/2026 16:59 | 5 | 283.80 |
| 07/10/2026 16:59 | 1 | 283.80 |
| 07/10/2026 16:58 | 8 | 283.92 |
| 07/10/2026 16:58 | 40 | 283.93 |
| 07/10/2026 16:57 | 1 | 283.85 |
| 07/10/2026 16:57 | 1 | 283.84 |
| 07/10/2026 16:57 | 5 | 283.85 |
| 07/10/2026 16:56 | 1 | 283.86 |
| 07/10/2026 16:55 | 8 | 283.84 |
| 07/10/2026 16:54 | 1 | 283.64 |
| 07/10/2026 16:54 | 1 | 283.64 |
| 07/10/2026 16:54 | 4 | 283.64 |
| 07/10/2026 16:53 | 40 | 283.62 |
| 07/10/2026 16:50 | 25 | 283.50 |
| 07/10/2026 16:49 | 8 | 283.37 |
| 07/10/2026 16:46 | 4 | 283.62 |
| 07/10/2026 16:46 | 40 | 283.59 |
| 07/10/2026 16:46 | 8 | 283.71 |
| 07/10/2026 16:43 | 27 | 283.57 |
| 07/10/2026 16:43 | 1 | 283.79 |
| 07/10/2026 16:40 | 1 | 282.98 |
| 07/10/2026 16:40 | 11 | 282.98 |
| 07/10/2026 16:40 | 1 | 283.25 |
| 07/10/2026 16:40 | 5 | 283.38 |
| 07/10/2026 16:40 | 2 | 283.51 |
| 07/10/2026 16:40 | 1 | 283.51 |
| 07/10/2026 16:40 | 1 | 283.51 |
| 07/10/2026 16:40 | 8 | 283.52 |
| 07/10/2026 16:39 | 8 | 283.52 |
| 07/10/2026 16:39 | 8 | 283.52 |
| 07/10/2026 16:38 | 8 | 283.05 |
| 07/10/2026 16:38 | 3 | 283.20 |
| 07/10/2026 16:38 | 6 | 283.22 |
| 07/10/2026 16:38 | 8 | 283.22 |
| 07/10/2026 16:38 | 8 | 283.23 |
| 07/10/2026 16:37 | 8 | 283.05 |
| 07/10/2026 16:35 | 4 | 282.50 |
| 07/10/2026 16:34 | 2 | 282.46 |
| 07/10/2026 16:34 | 3 | 282.46 |
| 07/10/2026 16:34 | 7 | 282.48 |
| 07/10/2026 16:34 | 1 | 282.57 |
| 07/10/2026 16:34 | 3 | 282.61 |
| 07/10/2026 16:34 | 8 | 282.40 |
| 07/10/2026 16:34 | 8 | 282.41 |
| 07/10/2026 16:34 | 1 | 282.46 |
| 07/10/2026 16:34 | 1 | 282.49 |
| 07/10/2026 16:34 | 3 | 282.51 |
| 07/10/2026 16:34 | 1 | 282.51 |
| 07/10/2026 16:34 | 6 | 282.59 |
| 07/10/2026 16:34 | 9 | 282.59 |
| 07/10/2026 16:34 | 1 | 282.59 |
| 07/10/2026 16:34 | 2 | 282.60 |
| 07/10/2026 16:34 | 1 | 282.61 |
| 07/10/2026 16:34 | 2 | 282.61 |
| 07/10/2026 16:34 | 2 | 282.62 |
| 07/10/2026 16:34 | 1 | 282.62 |
| 07/10/2026 16:34 | 10 | 282.62 |
| 07/10/2026 16:34 | 5 | 282.62 |
| 07/10/2026 16:33 | 1 | 282.57 |
| 07/10/2026 16:33 | 1 | 282.69 |
| 07/10/2026 16:33 | 5 | 282.70 |
| 07/10/2026 16:33 | 6 | 282.71 |
| 07/10/2026 16:33 | 1 | 282.71 |
| 07/10/2026 16:33 | 6 | 282.71 |
| 07/10/2026 16:33 | 1 | 282.71 |
| 07/10/2026 16:33 | 1 | 282.74 |
| 07/10/2026 16:33 | 40 | 282.77 |
| 07/10/2026 16:33 | 10 | 282.77 |
| 07/10/2026 16:33 | 1 | 282.79 |
| 07/10/2026 16:33 | 4 | 282.83 |
| 07/10/2026 16:33 | 2 | 282.83 |
| 07/10/2026 16:33 | 1 | 282.83 |
| 07/10/2026 16:33 | 40 | 282.83 |
| 07/10/2026 16:33 | 30 | 282.97 |
| 07/10/2026 16:33 | 30 | 283.10 |
| 07/10/2026 16:33 | 40 | 282.51 |
| 07/10/2026 16:33 | 3 | 282.01 |
| 07/10/2026 16:33 | 10 | 282.01 |
| 07/10/2026 16:33 | 40 | 282.10 |
| 07/10/2026 16:33 | 200 | 282.12 |
| 07/10/2026 16:33 | 40 | 282.15 |
| 07/10/2026 16:33 | 4 | 282.17 |
| 07/10/2026 16:33 | 3 | 282.17 |
| 07/10/2026 16:33 | 4 | 282.25 |
| 07/10/2026 16:33 | 1 | 282.27 |
| 07/10/2026 16:33 | 200 | 282.28 |
| 07/10/2026 16:33 | 1 | 282.49 |
| 07/10/2026 16:33 | 5 | 282.51 |
| 07/10/2026 16:33 | 1 | 282.51 |
| 07/10/2026 16:33 | 35 | 282.53 |
| 07/10/2026 16:33 | 40 | 282.56 |
| 07/10/2026 16:33 | 40 | 282.62 |
| 07/10/2026 16:33 | 40 | 282.66 |
| 07/10/2026 16:33 | 40 | 282.69 |
| 07/10/2026 16:33 | 10 | 282.90 |
| 07/10/2026 16:33 | 40 | 282.93 |
| 07/10/2026 16:33 | 1 | 282.52 |
| 07/10/2026 16:33 | 40 | 282.52 |
| 07/10/2026 16:33 | 35 | 282.53 |
| 07/10/2026 16:33 | 100 | 282.54 |
| 07/10/2026 16:33 | 50 | 282.69 |
| 07/10/2026 16:33 | 40 | 282.71 |
| 07/10/2026 16:33 | 50 | 282.73 |
| 07/10/2026 16:33 | 100 | 282.76 |
| 07/10/2026 16:33 | 40 | 282.84 |
| 07/10/2026 16:33 | 40 | 282.89 |
| 07/10/2026 16:33 | 40 | 282.93 |
| 07/10/2026 16:33 | 8 | 283.34 |
| 07/10/2026 16:33 | 20 | 283.33 |
| 07/10/2026 16:33 | 8 | 283.33 |
| 07/10/2026 16:33 | 8 | 283.32 |
| 07/10/2026 16:33 | 8 | 283.30 |
| 07/10/2026 16:33 | 40 | 283.23 |
| 07/10/2026 16:33 | 8 | 283.34 |
| 07/10/2026 16:33 | 8 | 283.26 |
| 07/10/2026 16:33 | 8 | 283.25 |
| 07/10/2026 16:33 | 6 | 283.24 |
| 07/10/2026 16:33 | 1 | 283.24 |
| 07/10/2026 16:33 | 1 | 283.24 |
| 07/10/2026 16:33 | 40 | 283.23 |
| 07/10/2026 16:32 | 8 | 283.78 |
| 07/10/2026 16:32 | 12 | 283.58 |
| 07/10/2026 16:32 | 40 | 284.08 |
| 07/10/2026 16:27 | 8 | 284.11 |
| 07/10/2026 16:20 | 1 | 283.73 |
| 07/10/2026 16:20 | 1 | 283.72 |
| 07/10/2026 16:20 | 1 | 283.72 |
| 07/10/2026 16:20 | 1 | 283.70 |
| 07/10/2026 16:20 | 1 | 283.65 |
| 07/10/2026 16:20 | 1 | 283.63 |
| 07/10/2026 16:20 | 35 | 283.53 |
| 07/10/2026 16:20 | 5 | 283.52 |
| 07/10/2026 16:20 | 1 | 283.52 |
| 07/10/2026 16:20 | 8 | 283.51 |
| 07/10/2026 16:19 | 8 | 283.45 |
| 07/10/2026 16:19 | 8 | 283.44 |
| 07/10/2026 16:19 | 8 | 283.36 |
| 07/10/2026 16:18 | 15 | 282.70 |
| 07/10/2026 16:16 | 200 | 282.81 |
| 07/10/2026 16:12 | 1 | 282.92 |
| 07/10/2026 16:09 | 8 | 283.12 |
| 07/10/2026 16:07 | 1 | 283.08 |
| 07/10/2026 16:05 | 3 | 282.86 |
| 07/10/2026 16:04 | 3 | 282.89 |
| 07/10/2026 16:03 | 8 | 283.14 |
| 07/10/2026 16:00 | 3 | 282.72 |
| 07/10/2026 16:00 | 5 | 282.72 |
| 07/10/2026 16:00 | 8 | 282.71 |
| 07/10/2026 16:00 | 7 | 282.70 |
| 07/10/2026 16:00 | 1 | 282.70 |
| 07/10/2026 15:58 | 1 | 282.04 |
| 07/10/2026 15:58 | 1 | 282.04 |
| 07/10/2026 15:58 | 40 | 282.04 |
| 07/10/2026 15:58 | 25 | 282.40 |
| 07/10/2026 15:57 | 1 | 281.44 |
| 07/10/2026 15:57 | 7 | 281.63 |
| 07/10/2026 15:57 | 8 | 281.64 |
| 07/10/2026 15:57 | 2 | 281.64 |
| 07/10/2026 15:55 | 1 | 281.64 |
| 07/10/2026 15:55 | 1 | 281.85 |
| 07/10/2026 15:55 | 2 | 281.87 |
| 07/10/2026 15:55 | 2 | 281.87 |
| 07/10/2026 15:55 | 2 | 281.87 |
| 07/10/2026 15:55 | 2 | 281.88 |
| 07/10/2026 15:55 | 6 | 281.88 |
| 07/10/2026 15:55 | 40 | 281.88 |
| 07/10/2026 15:54 | 19 | 281.42 |
| 07/10/2026 15:54 | 15 | 281.14 |
| 07/10/2026 15:54 | 1 | 281.36 |
| 07/10/2026 15:54 | 6 | 281.37 |
| 07/10/2026 15:54 | 2 | 281.37 |
| 07/10/2026 15:54 | 6 | 281.89 |
| 07/10/2026 15:54 | 2 | 281.90 |
| 07/10/2026 15:54 | 6 | 281.90 |
| 07/10/2026 15:54 | 8 | 281.91 |
| 07/10/2026 15:54 | 8 | 281.92 |
| 07/10/2026 15:54 | 1 | 281.78 |
| 07/10/2026 15:54 | 1 | 282.04 |
| 07/10/2026 15:54 | 6 | 282.06 |
| 07/10/2026 15:54 | 1 | 282.08 |
| 07/10/2026 15:54 | 3 | 282.09 |
| 07/10/2026 15:54 | 1 | 282.10 |
| 07/10/2026 15:54 | 40 | 282.10 |
| 07/10/2026 15:54 | 30 | 282.02 |
| 07/10/2026 15:54 | 32 | 282.59 |
| 07/10/2026 15:54 | 8 | 282.59 |
| 07/10/2026 15:54 | 1 | 282.59 |
| 07/10/2026 15:54 | 1 | 282.58 |
| 07/10/2026 15:54 | 1 | 282.57 |
| 07/10/2026 15:54 | 1 | 282.57 |
| 07/10/2026 15:54 | 8 | 282.57 |
| 07/10/2026 15:54 | 8 | 282.56 |
| 07/10/2026 15:54 | 8 | 282.55 |
| 07/10/2026 15:54 | 24 | 282.40 |
| 07/10/2026 15:54 | 8 | 282.40 |
| 07/10/2026 15:54 | 60 | 282.40 |
| 07/10/2026 15:54 | 8 | 282.40 |
| 07/10/2026 15:52 | 24 | 281.76 |
| 07/10/2026 15:51 | 24 | 281.69 |
| 07/10/2026 15:49 | 1 | 281.78 |
| 07/10/2026 15:48 | 4 | 281.90 |
| 07/10/2026 15:48 | 4 | 281.90 |
| 07/10/2026 15:48 | 4 | 281.88 |
| 07/10/2026 15:46 | 7 | 282.03 |
| 07/10/2026 15:46 | 1 | 282.03 |
| 07/10/2026 15:46 | 23 | 282.27 |
| 07/10/2026 15:46 | 2 | 282.27 |
| 07/10/2026 15:46 | 1 | 282.27 |
| 07/10/2026 15:46 | 1 | 282.27 |
| 07/10/2026 15:46 | 2 | 282.27 |
| 07/10/2026 15:46 | 1 | 282.27 |
| 07/10/2026 15:46 | 20 | 282.27 |
| 07/10/2026 15:46 | 20 | 282.27 |
| 07/10/2026 15:46 | 3 | 282.28 |
| 07/10/2026 15:46 | 4 | 282.28 |
| 07/10/2026 15:46 | 1 | 282.28 |
| 07/10/2026 15:46 | 6 | 282.28 |
| 07/10/2026 15:46 | 5 | 282.29 |
| 07/10/2026 15:46 | 1 | 282.29 |
| 07/10/2026 15:46 | 2 | 282.29 |
| 07/10/2026 15:32 | 7 | 283.65 |
| 07/10/2026 15:32 | 40 | 284.475 |
| 07/10/2026 15:30 | 65 | 282.28 |
| 07/10/2026 15:30 | 4 | 282.99 |
| 07/10/2026 15:30 | 8 | 283.00 |
| 07/10/2026 15:30 | 8 | 283.01 |
| 07/10/2026 15:30 | 1 | 284.18 |
| 07/10/2026 15:30 | 209 | 282.27 |
| 07/10/2026 15:30 | 209 | 282.27 |