Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
262.52
-1.45
(
-0.55% )
|
262.84
|
40 |
262.89
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 2070 | 262.52 |
| 08/26/2026 22:00 | 21 | 262.84 |
| 08/26/2026 22:00 | 40 | 262.84 |
| 08/26/2026 21:59 | 23 | 262.83 |
| 08/26/2026 21:59 | 62 | 262.83 |
| 08/26/2026 21:59 | 26 | 262.83 |
| 08/26/2026 21:59 | 25 | 262.83 |
| 08/26/2026 21:59 | 3 | 262.83 |
| 08/26/2026 21:59 | 3 | 262.85 |
| 08/26/2026 21:59 | 25 | 262.85 |
| 08/26/2026 21:59 | 25 | 262.85 |
| 08/26/2026 21:59 | 20 | 262.725 |
| 08/26/2026 21:59 | 40 | 262.725 |
| 08/26/2026 21:59 | 40 | 262.725 |
| 08/26/2026 21:59 | 1 | 262.63 |
| 08/26/2026 21:59 | 1 | 262.80 |
| 08/26/2026 21:59 | 1 | 262.99 |
| 08/26/2026 21:59 | 26 | 262.775 |
| 08/26/2026 21:59 | 29 | 262.61 |
| 08/26/2026 21:59 | 9 | 262.73 |
| 08/26/2026 21:59 | 13 | 262.74 |
| 08/26/2026 21:59 | 13 | 262.75 |
| 08/26/2026 21:59 | 11 | 262.76 |
| 08/26/2026 21:59 | 2 | 262.76 |
| 08/26/2026 21:59 | 11 | 262.79 |
| 08/26/2026 21:59 | 20 | 262.81 |
| 08/26/2026 21:59 | 20 | 262.79 |
| 08/26/2026 21:59 | 13 | 262.90 |
| 08/26/2026 21:59 | 13 | 262.91 |
| 08/26/2026 21:59 | 5 | 262.97 |
| 08/26/2026 21:59 | 3 | 262.97 |
| 08/26/2026 21:59 | 19 | 262.97 |
| 08/26/2026 21:59 | 15 | 262.97 |
| 08/26/2026 21:59 | 6 | 262.97 |
| 08/26/2026 21:59 | 30 | 262.97 |
| 08/26/2026 21:59 | 7 | 262.97 |
| 08/26/2026 21:59 | 28 | 262.98 |
| 08/26/2026 21:59 | 12 | 262.98 |
| 08/26/2026 21:59 | 40 | 262.98 |
| 08/26/2026 21:59 | 28 | 262.98 |
| 08/26/2026 21:59 | 7 | 262.98 |
| 08/26/2026 21:59 | 1 | 263.07 |
| 08/26/2026 21:59 | 4 | 262.99 |
| 08/26/2026 21:59 | 1 | 262.99 |
| 08/26/2026 21:59 | 38 | 263.07 |
| 08/26/2026 21:59 | 1 | 263.07 |
| 08/26/2026 21:59 | 1 | 263.11 |
| 08/26/2026 21:59 | 10 | 263.10 |
| 08/26/2026 21:59 | 3 | 262.97 |
| 08/26/2026 21:59 | 1 | 262.97 |
| 08/26/2026 21:59 | 4 | 262.97 |
| 08/26/2026 21:59 | 2 | 262.97 |
| 08/26/2026 21:59 | 7 | 263.07 |
| 08/26/2026 21:59 | 8 | 263.13 |
| 08/26/2026 21:57 | 17 | 262.97 |
| 08/26/2026 21:57 | 1 | 263.03 |
| 08/26/2026 21:57 | 1 | 263.03 |
| 08/26/2026 21:57 | 13 | 263.04 |
| 08/26/2026 21:57 | 1 | 263.05 |
| 08/26/2026 21:57 | 1 | 263.05 |
| 08/26/2026 21:57 | 12 | 263.05 |
| 08/26/2026 21:57 | 2 | 263.09 |
| 08/26/2026 21:56 | 11 | 263.24 |
| 08/26/2026 21:55 | 4 | 263.01 |
| 08/26/2026 21:55 | 9 | 263.03 |
| 08/26/2026 21:55 | 13 | 263.04 |
| 08/26/2026 21:55 | 1 | 263.05 |
| 08/26/2026 21:55 | 13 | 263.05 |
| 08/26/2026 21:55 | 1 | 263.09 |
| 08/26/2026 21:53 | 40 | 263.11 |
| 08/26/2026 21:53 | 3 | 263.12 |
| 08/26/2026 21:53 | 1 | 263.12 |
| 08/26/2026 21:53 | 5 | 263.12 |
| 08/26/2026 21:53 | 2 | 263.21 |
| 08/26/2026 21:53 | 3 | 263.21 |
| 08/26/2026 21:53 | 10 | 263.22 |
| 08/26/2026 21:51 | 40 | 263.34 |
| 08/26/2026 21:51 | 22 | 263.34 |
| 08/26/2026 21:51 | 12 | 263.34 |
| 08/26/2026 21:51 | 13 | 263.34 |
| 08/26/2026 21:51 | 6 | 263.28 |
| 08/26/2026 21:50 | 11 | 263.28 |
| 08/26/2026 21:50 | 11 | 263.27 |
| 08/26/2026 21:50 | 2 | 263.27 |
| 08/26/2026 21:50 | 4 | 263.26 |
| 08/26/2026 21:50 | 3 | 263.26 |
| 08/26/2026 21:50 | 4 | 263.26 |
| 08/26/2026 21:50 | 8 | 263.25 |
| 08/26/2026 21:50 | 5 | 263.25 |
| 08/26/2026 21:50 | 13 | 263.23 |
| 08/26/2026 21:50 | 12 | 263.21 |
| 08/26/2026 21:50 | 5 | 263.23 |
| 08/26/2026 21:50 | 39 | 262.97 |
| 08/26/2026 21:50 | 2 | 263.03 |
| 08/26/2026 21:50 | 6 | 263.04 |
| 08/26/2026 21:50 | 4 | 263.04 |
| 08/26/2026 21:50 | 3 | 263.04 |
| 08/26/2026 21:50 | 10 | 263.05 |
| 08/26/2026 21:50 | 3 | 263.05 |
| 08/26/2026 21:50 | 7 | 263.25 |
| 08/26/2026 21:50 | 2 | 263.19 |
| 08/26/2026 21:50 | 2 | 263.22 |
| 08/26/2026 21:50 | 1 | 263.23 |
| 08/26/2026 21:50 | 2 | 263.23 |
| 08/26/2026 21:50 | 40 | 263.23 |
| 08/26/2026 21:50 | 7 | 263.24 |
| 08/26/2026 21:50 | 8 | 263.24 |
| 08/26/2026 21:50 | 2 | 263.24 |
| 08/26/2026 21:50 | 40 | 263.24 |
| 08/26/2026 21:50 | 40 | 263.25 |
| 08/26/2026 21:50 | 50 | 263.25 |
| 08/26/2026 21:50 | 9 | 263.28 |
| 08/26/2026 21:50 | 3 | 263.29 |
| 08/26/2026 21:50 | 40 | 263.29 |
| 08/26/2026 21:48 | 1 | 263.27 |
| 08/26/2026 21:48 | 3 | 263.27 |
| 08/26/2026 21:48 | 39 | 263.18 |
| 08/26/2026 21:46 | 10 | 263.17 |
| 08/26/2026 21:46 | 1 | 263.17 |
| 08/26/2026 21:46 | 7 | 263.08 |
| 08/26/2026 21:46 | 6 | 263.08 |
| 08/26/2026 21:46 | 13 | 263.07 |
| 08/26/2026 21:41 | 6 | 262.95 |
| 08/26/2026 21:41 | 3 | 262.81 |
| 08/26/2026 21:41 | 2 | 262.81 |
| 08/26/2026 21:41 | 1 | 262.94 |
| 08/26/2026 21:40 | 4 | 263.05 |
| 08/26/2026 21:40 | 1 | 263.05 |
| 08/26/2026 21:35 | 13 | 262.99 |
| 08/26/2026 21:35 | 27 | 263.00 |
| 08/26/2026 21:35 | 13 | 263.00 |
| 08/26/2026 21:35 | 13 | 263.00 |
| 08/26/2026 21:35 | 13 | 263.01 |
| 08/26/2026 21:35 | 27 | 263.03 |
| 08/26/2026 21:35 | 13 | 263.03 |
| 08/26/2026 21:31 | 1 | 263.24 |
| 08/26/2026 21:31 | 4 | 263.24 |
| 08/26/2026 21:31 | 12 | 263.23 |
| 08/26/2026 21:31 | 1 | 263.23 |
| 08/26/2026 21:31 | 13 | 263.22 |
| 08/26/2026 21:31 | 13 | 263.21 |
| 08/26/2026 21:31 | 5 | 263.21 |
| 08/26/2026 21:21 | 1 | 262.99 |
| 08/26/2026 21:17 | 1 | 263.09 |
| 08/26/2026 21:17 | 2 | 263.11 |
| 08/26/2026 21:17 | 6 | 263.11 |
| 08/26/2026 21:17 | 2 | 263.11 |
| 08/26/2026 21:17 | 11 | 263.12 |
| 08/26/2026 21:17 | 2 | 263.12 |
| 08/26/2026 21:17 | 5 | 263.13 |
| 08/26/2026 21:17 | 2 | 263.13 |
| 08/26/2026 21:17 | 30 | 263.14 |
| 08/26/2026 21:14 | 4 | 263.45 |
| 08/26/2026 21:11 | 2 | 263.375 |
| 08/26/2026 21:11 | 3 | 263.33 |
| 08/26/2026 21:11 | 2 | 263.33 |
| 08/26/2026 21:11 | 6 | 263.33 |
| 08/26/2026 21:11 | 2 | 263.28 |
| 08/26/2026 21:11 | 8 | 263.26 |
| 08/26/2026 21:11 | 3 | 263.25 |
| 08/26/2026 21:11 | 12 | 263.25 |
| 08/26/2026 21:11 | 8 | 263.24 |
| 08/26/2026 21:11 | 15 | 263.24 |
| 08/26/2026 21:11 | 5 | 263.21 |
| 08/26/2026 21:07 | 3 | 262.93 |
| 08/26/2026 21:07 | 2 | 262.93 |
| 08/26/2026 21:07 | 3 | 262.94 |
| 08/26/2026 21:07 | 5 | 262.94 |
| 08/26/2026 21:07 | 1 | 262.94 |
| 08/26/2026 21:07 | 2 | 262.94 |
| 08/26/2026 21:02 | 2 | 263.46 |
| 08/26/2026 21:02 | 2 | 263.29 |
| 08/26/2026 21:02 | 4 | 263.28 |
| 08/26/2026 21:02 | 9 | 263.28 |
| 08/26/2026 20:52 | 13 | 263.27 |
| 08/26/2026 20:52 | 13 | 263.28 |
| 08/26/2026 20:52 | 13 | 263.29 |
| 08/26/2026 20:49 | 1 | 263.60 |
| 08/26/2026 20:49 | 5 | 263.51 |
| 08/26/2026 20:49 | 5 | 263.51 |
| 08/26/2026 20:49 | 5 | 263.51 |
| 08/26/2026 20:49 | 5 | 263.51 |
| 08/26/2026 20:44 | 1 | 263.61 |
| 08/26/2026 20:44 | 1 | 263.61 |
| 08/26/2026 20:33 | 40 | 263.80 |
| 08/26/2026 20:33 | 1 | 263.94 |
| 08/26/2026 20:33 | 5 | 263.71 |
| 08/26/2026 20:33 | 8 | 263.71 |
| 08/26/2026 20:33 | 10 | 263.70 |
| 08/26/2026 20:33 | 1 | 263.70 |
| 08/26/2026 20:33 | 1 | 263.70 |
| 08/26/2026 20:33 | 1 | 263.70 |
| 08/26/2026 20:33 | 4 | 263.69 |
| 08/26/2026 20:33 | 7 | 263.69 |
| 08/26/2026 20:33 | 2 | 263.66 |
| 08/26/2026 20:26 | 4 | 263.40 |
| 08/26/2026 20:23 | 5 | 263.39 |
| 08/26/2026 20:20 | 10 | 263.51 |
| 08/26/2026 20:20 | 40 | 263.54 |
| 08/26/2026 20:20 | 50 | 263.77 |
| 08/26/2026 20:05 | 40 | 264.38 |
| 08/26/2026 20:05 | 1 | 264.32 |
| 08/26/2026 20:04 | 11 | 264.21 |
| 08/26/2026 19:43 | 11 | 264.21 |
| 08/26/2026 19:37 | 13 | 264.12 |
| 08/26/2026 19:35 | 12 | 264.37 |
| 08/26/2026 19:35 | 13 | 264.36 |
| 08/26/2026 19:35 | 2 | 264.36 |
| 08/26/2026 19:34 | 5 | 264.23 |
| 08/26/2026 19:34 | 5 | 264.23 |
| 08/26/2026 19:34 | 5 | 264.23 |
| 08/26/2026 19:28 | 12 | 264.54 |
| 08/26/2026 19:28 | 13 | 264.54 |
| 08/26/2026 19:28 | 13 | 264.54 |
| 08/26/2026 19:28 | 13 | 264.56 |
| 08/26/2026 19:27 | 1 | 264.67 |
| 08/26/2026 19:24 | 2 | 264.90 |
| 08/26/2026 19:24 | 5 | 264.90 |
| 08/26/2026 19:24 | 5 | 264.90 |
| 08/26/2026 19:08 | 15 | 264.98 |
| 08/26/2026 18:58 | 1 | 265.16 |
| 08/26/2026 18:58 | 40 | 265.15 |
| 08/26/2026 18:58 | 40 | 265.15 |
| 08/26/2026 18:55 | 3 | 264.85 |
| 08/26/2026 18:55 | 2 | 264.85 |
| 08/26/2026 18:55 | 2 | 264.85 |
| 08/26/2026 18:55 | 1 | 264.85 |
| 08/26/2026 18:55 | 1 | 264.85 |
| 08/26/2026 18:55 | 1 | 264.85 |
| 08/26/2026 18:52 | 5 | 264.76 |
| 08/26/2026 18:48 | 20 | 264.725 |
| 08/26/2026 18:41 | 1 | 264.60 |
| 08/26/2026 18:41 | 1 | 264.56 |
| 08/26/2026 18:39 | 5 | 263.78 |
| 08/26/2026 18:37 | 9 | 264.15 |
| 08/26/2026 18:37 | 33 | 264.15 |
| 08/26/2026 18:36 | 40 | 264.18 |
| 08/26/2026 18:36 | 40 | 264.18 |
| 08/26/2026 18:28 | 15 | 264.26 |
| 08/26/2026 18:26 | 1 | 264.20 |
| 08/26/2026 18:26 | 40 | 264.28 |
| 08/26/2026 18:26 | 40 | 264.28 |
| 08/26/2026 18:20 | 1 | 264.21 |
| 08/26/2026 18:16 | 1 | 264.515 |
| 08/26/2026 18:07 | 5 | 264.58 |
| 08/26/2026 18:05 | 3 | 264.31 |
| 08/26/2026 18:05 | 40 | 264.30 |
| 08/26/2026 18:03 | 1 | 264.00 |
| 08/26/2026 18:01 | 40 | 264.24 |
| 08/26/2026 18:00 | 1 | 264.30 |
| 08/26/2026 17:54 | 10 | 264.48 |
| 08/26/2026 17:54 | 1 | 264.51 |
| 08/26/2026 17:54 | 30 | 264.55 |
| 08/26/2026 17:54 | 1 | 264.63 |
| 08/26/2026 17:47 | 5 | 265.03 |
| 08/26/2026 17:47 | 100 | 264.90 |
| 08/26/2026 17:44 | 1 | 264.87 |
| 08/26/2026 17:44 | 40 | 264.63 |
| 08/26/2026 17:44 | 1 | 264.88 |
| 08/26/2026 17:43 | 1 | 264.88 |
| 08/26/2026 17:38 | 4 | 264.40 |
| 08/26/2026 17:36 | 5 | 264.74 |
| 08/26/2026 17:36 | 3 | 264.74 |
| 08/26/2026 17:36 | 2 | 264.74 |
| 08/26/2026 17:36 | 1 | 264.79 |
| 08/26/2026 17:36 | 13 | 264.70 |
| 08/26/2026 17:36 | 13 | 264.69 |
| 08/26/2026 17:36 | 13 | 264.68 |
| 08/26/2026 17:36 | 13 | 264.67 |
| 08/26/2026 17:33 | 17 | 264.52 |
| 08/26/2026 17:32 | 9 | 264.82 |
| 08/26/2026 17:32 | 13 | 264.81 |
| 08/26/2026 17:32 | 1 | 264.80 |
| 08/26/2026 17:32 | 1 | 264.78 |
| 08/26/2026 17:32 | 8 | 264.63 |
| 08/26/2026 17:32 | 4 | 264.62 |
| 08/26/2026 17:32 | 9 | 264.62 |
| 08/26/2026 17:32 | 7 | 264.61 |
| 08/26/2026 17:32 | 13 | 264.61 |
| 08/26/2026 17:24 | 1 | 264.76 |
| 08/26/2026 17:23 | 12 | 264.70 |
| 08/26/2026 17:23 | 1 | 264.70 |
| 08/26/2026 17:17 | 40 | 264.95 |
| 08/26/2026 17:17 | 40 | 264.95 |
| 08/26/2026 17:17 | 40 | 264.95 |
| 08/26/2026 17:17 | 40 | 264.95 |
| 08/26/2026 17:17 | 5 | 265.31 |
| 08/26/2026 17:17 | 5 | 265.31 |
| 08/26/2026 17:15 | 1 | 265.67 |
| 08/26/2026 17:15 | 11 | 265.40 |
| 08/26/2026 17:15 | 13 | 265.39 |
| 08/26/2026 17:12 | 4 | 265.47 |
| 08/26/2026 17:12 | 9 | 265.46 |
| 08/26/2026 17:12 | 13 | 265.45 |
| 08/26/2026 17:09 | 2 | 265.32 |
| 08/26/2026 17:09 | 1 | 265.31 |
| 08/26/2026 17:09 | 2 | 265.29 |
| 08/26/2026 17:09 | 1 | 265.28 |
| 08/26/2026 17:09 | 1 | 265.28 |
| 08/26/2026 17:09 | 2 | 265.28 |
| 08/26/2026 17:08 | 13 | 265.27 |
| 08/26/2026 17:08 | 1 | 265.23 |
| 08/26/2026 17:08 | 2 | 265.04 |
| 08/26/2026 17:08 | 4 | 265.03 |
| 08/26/2026 17:08 | 2 | 265.03 |
| 08/26/2026 17:08 | 2 | 265.03 |
| 08/26/2026 17:08 | 5 | 265.03 |
| 08/26/2026 17:08 | 13 | 265.02 |
| 08/26/2026 17:07 | 4 | 265.00 |
| 08/26/2026 17:06 | 10 | 264.89 |
| 08/26/2026 17:04 | 1 | 264.86 |
| 08/26/2026 17:01 | 3 | 264.61 |
| 08/26/2026 16:59 | 7 | 264.84 |
| 08/26/2026 16:59 | 3 | 264.82 |
| 08/26/2026 16:59 | 3 | 264.82 |
| 08/26/2026 16:59 | 1 | 264.82 |
| 08/26/2026 16:59 | 2 | 264.82 |
| 08/26/2026 16:59 | 2 | 264.82 |
| 08/26/2026 16:59 | 2 | 264.82 |
| 08/26/2026 16:59 | 1 | 265.08 |
| 08/26/2026 16:59 | 1 | 265.03 |
| 08/26/2026 16:59 | 9 | 264.85 |
| 08/26/2026 16:59 | 13 | 264.84 |
| 08/26/2026 16:59 | 13 | 264.83 |
| 08/26/2026 16:59 | 13 | 264.82 |
| 08/26/2026 16:55 | 37 | 264.57 |
| 08/26/2026 16:55 | 40 | 264.58 |
| 08/26/2026 16:53 | 6 | 264.64 |
| 08/26/2026 16:53 | 4 | 264.64 |
| 08/26/2026 16:51 | 6 | 264.37 |
| 08/26/2026 16:51 | 2 | 264.37 |
| 08/26/2026 16:51 | 2 | 264.36 |
| 08/26/2026 16:51 | 6 | 264.34 |
| 08/26/2026 16:51 | 4 | 264.23 |
| 08/26/2026 16:51 | 7 | 264.23 |
| 08/26/2026 16:51 | 40 | 264.22 |
| 08/26/2026 16:51 | 3 | 264.22 |
| 08/26/2026 16:51 | 13 | 264.22 |
| 08/26/2026 16:51 | 13 | 264.21 |
| 08/26/2026 16:50 | 5 | 264.09 |
| 08/26/2026 16:46 | 1 | 264.24 |
| 08/26/2026 16:44 | 4 | 264.69 |
| 08/26/2026 16:41 | 1 | 264.41 |
| 08/26/2026 16:40 | 40 | 264.26 |
| 08/26/2026 16:40 | 40 | 264.26 |
| 08/26/2026 16:40 | 1 | 264.28 |
| 08/26/2026 16:40 | 2 | 264.40 |
| 08/26/2026 16:40 | 2 | 264.41 |
| 08/26/2026 16:40 | 1 | 264.41 |
| 08/26/2026 16:40 | 40 | 264.41 |
| 08/26/2026 16:40 | 39 | 264.41 |
| 08/26/2026 16:40 | 4 | 264.41 |
| 08/26/2026 16:40 | 40 | 264.41 |
| 08/26/2026 16:40 | 44 | 264.42 |
| 08/26/2026 16:40 | 6 | 264.42 |
| 08/26/2026 16:37 | 1 | 265.10 |
| 08/26/2026 16:37 | 50 | 265.10 |
| 08/26/2026 16:37 | 30 | 265.10 |
| 08/26/2026 16:37 | 25 | 265.11 |
| 08/26/2026 16:37 | 55 | 265.11 |
| 08/26/2026 16:37 | 40 | 265.11 |
| 08/26/2026 16:37 | 10 | 265.13 |
| 08/26/2026 16:37 | 40 | 265.16 |
| 08/26/2026 16:37 | 7 | 265.19 |
| 08/26/2026 16:37 | 50 | 265.24 |
| 08/26/2026 16:37 | 40 | 265.325 |
| 08/26/2026 16:36 | 10 | 265.35 |
| 08/26/2026 16:36 | 21 | 265.25 |
| 08/26/2026 16:34 | 1 | 265.27 |
| 08/26/2026 16:34 | 40 | 265.29 |
| 08/26/2026 16:29 | 2 | 265.91 |
| 08/26/2026 16:29 | 2 | 265.81 |
| 08/26/2026 16:29 | 2 | 265.80 |
| 08/26/2026 16:29 | 2 | 265.86 |
| 08/26/2026 16:29 | 2 | 265.80 |
| 08/26/2026 16:29 | 2 | 265.80 |
| 08/26/2026 16:29 | 2 | 265.79 |
| 08/26/2026 16:29 | 2 | 265.79 |
| 08/26/2026 16:29 | 2 | 265.79 |
| 08/26/2026 16:28 | 2 | 265.68 |
| 08/26/2026 16:28 | 2 | 265.62 |
| 08/26/2026 16:28 | 3 | 265.695 |
| 08/26/2026 16:28 | 10 | 265.62 |
| 08/26/2026 16:28 | 3 | 265.58 |
| 08/26/2026 16:28 | 7 | 265.58 |
| 08/26/2026 16:28 | 13 | 265.40 |
| 08/26/2026 16:27 | 9 | 265.52 |
| 08/26/2026 16:27 | 2 | 265.50 |
| 08/26/2026 16:27 | 5 | 265.48 |
| 08/26/2026 16:27 | 2 | 265.53 |
| 08/26/2026 16:27 | 1 | 265.47 |
| 08/26/2026 16:27 | 13 | 265.28 |
| 08/26/2026 16:26 | 7 | 265.44 |
| 08/26/2026 16:26 | 5 | 265.44 |
| 08/26/2026 16:26 | 13 | 265.46 |
| 08/26/2026 16:26 | 13 | 265.45 |
| 08/26/2026 16:26 | 13 | 265.44 |
| 08/26/2026 16:26 | 3 | 264.97 |
| 08/26/2026 16:26 | 10 | 265.49 |
| 08/26/2026 16:26 | 9 | 265.26 |
| 08/26/2026 16:26 | 1 | 265.15 |
| 08/26/2026 16:26 | 4 | 265.15 |
| 08/26/2026 16:26 | 2 | 265.03 |
| 08/26/2026 16:26 | 3 | 264.95 |
| 08/26/2026 16:26 | 7 | 264.95 |
| 08/26/2026 16:26 | 10 | 264.94 |
| 08/26/2026 16:26 | 13 | 264.93 |
| 08/26/2026 16:24 | 5 | 264.82 |
| 08/26/2026 16:24 | 13 | 264.81 |
| 08/26/2026 16:24 | 7 | 264.80 |
| 08/26/2026 16:24 | 6 | 264.80 |
| 08/26/2026 16:24 | 4 | 264.79 |
| 08/26/2026 16:24 | 5 | 264.79 |
| 08/26/2026 16:24 | 4 | 264.79 |
| 08/26/2026 16:24 | 35 | 264.75 |
| 08/26/2026 16:24 | 5 | 264.75 |
| 08/26/2026 16:22 | 5 | 265.07 |
| 08/26/2026 16:21 | 1 | 264.69 |
| 08/26/2026 16:21 | 2 | 264.63 |
| 08/26/2026 16:21 | 4 | 264.62 |
| 08/26/2026 16:21 | 13 | 264.61 |
| 08/26/2026 16:21 | 13 | 264.60 |
| 08/26/2026 16:19 | 5 | 264.50 |
| 08/26/2026 16:19 | 5 | 264.50 |
| 08/26/2026 16:19 | 5 | 264.50 |
| 08/26/2026 16:19 | 5 | 264.50 |
| 08/26/2026 16:19 | 5 | 264.50 |
| 08/26/2026 16:19 | 5 | 264.50 |
| 08/26/2026 16:19 | 5 | 264.50 |
| 08/26/2026 16:19 | 5 | 264.50 |
| 08/26/2026 16:19 | 5 | 264.56 |
| 08/26/2026 16:16 | 45 | 264.88 |
| 08/26/2026 16:16 | 2 | 264.82 |
| 08/26/2026 16:16 | 2 | 264.81 |
| 08/26/2026 16:16 | 7 | 264.73 |
| 08/26/2026 16:16 | 13 | 264.72 |
| 08/26/2026 16:14 | 11 | 264.88 |
| 08/26/2026 16:14 | 20 | 264.88 |
| 08/26/2026 16:14 | 13 | 264.29 |
| 08/26/2026 16:14 | 13 | 264.28 |
| 08/26/2026 16:14 | 13 | 264.27 |
| 08/26/2026 16:14 | 13 | 264.26 |
| 08/26/2026 16:14 | 13 | 264.25 |
| 08/26/2026 16:14 | 13 | 264.21 |
| 08/26/2026 16:14 | 5 | 264.00 |
| 08/26/2026 16:14 | 6 | 264.00 |
| 08/26/2026 16:14 | 31 | 264.00 |
| 08/26/2026 16:14 | 16 | 264.00 |
| 08/26/2026 16:14 | 10 | 264.00 |
| 08/26/2026 16:14 | 8 | 264.00 |
| 08/26/2026 16:14 | 15 | 264.00 |
| 08/26/2026 16:14 | 65 | 264.00 |
| 08/26/2026 16:14 | 25 | 264.01 |
| 08/26/2026 16:14 | 33 | 264.02 |
| 08/26/2026 16:14 | 7 | 264.02 |
| 08/26/2026 16:14 | 11 | 264.52 |
| 08/26/2026 16:14 | 12 | 264.05 |
| 08/26/2026 16:14 | 1 | 264.21 |
| 08/26/2026 16:14 | 11 | 264.15 |
| 08/26/2026 16:14 | 1 | 264.20 |
| 08/26/2026 16:13 | 5 | 264.445 |
| 08/26/2026 16:07 | 40 | 264.65 |
| 08/26/2026 16:07 | 9 | 265.28 |
| 08/26/2026 16:07 | 4 | 265.27 |
| 08/26/2026 16:07 | 9 | 265.27 |
| 08/26/2026 16:07 | 13 | 265.10 |
| 08/26/2026 16:07 | 5 | 265.09 |
| 08/26/2026 16:07 | 6 | 265.09 |
| 08/26/2026 16:07 | 2 | 265.09 |
| 08/26/2026 16:07 | 1 | 265.02 |
| 08/26/2026 16:07 | 1 | 265.01 |
| 08/26/2026 16:07 | 2 | 264.99 |
| 08/26/2026 16:07 | 11 | 264.98 |
| 08/26/2026 16:07 | 2 | 264.98 |
| 08/26/2026 16:07 | 2 | 264.85 |
| 08/26/2026 16:07 | 13 | 264.89 |
| 08/26/2026 16:07 | 2 | 264.82 |
| 08/26/2026 16:06 | 1 | 264.79 |
| 08/26/2026 16:06 | 3 | 264.79 |
| 08/26/2026 16:06 | 1 | 264.84 |
| 08/26/2026 16:06 | 8 | 264.79 |
| 08/26/2026 16:06 | 3 | 264.88 |
| 08/26/2026 16:06 | 2 | 264.88 |
| 08/26/2026 16:06 | 1 | 264.76 |
| 08/26/2026 16:06 | 1 | 264.76 |
| 08/26/2026 16:06 | 2 | 264.76 |
| 08/26/2026 16:06 | 12 | 264.62 |
| 08/26/2026 16:06 | 13 | 264.62 |
| 08/26/2026 16:06 | 2 | 264.655 |
| 08/26/2026 16:06 | 5 | 264.655 |
| 08/26/2026 16:06 | 5 | 264.655 |
| 08/26/2026 16:06 | 5 | 264.655 |
| 08/26/2026 16:06 | 5 | 264.655 |
| 08/26/2026 16:06 | 5 | 264.655 |
| 08/26/2026 16:06 | 5 | 264.655 |
| 08/26/2026 16:06 | 5 | 264.655 |
| 08/26/2026 16:06 | 5 | 264.655 |
| 08/26/2026 16:06 | 5 | 264.655 |
| 08/26/2026 16:06 | 5 | 264.655 |
| 08/26/2026 16:06 | 2 | 264.655 |
| 08/26/2026 16:06 | 2 | 264.46 |
| 08/26/2026 16:06 | 2 | 264.44 |
| 08/26/2026 16:06 | 6 | 264.39 |
| 08/26/2026 16:06 | 4 | 264.39 |
| 08/26/2026 16:06 | 9 | 264.38 |
| 08/26/2026 16:06 | 4 | 264.38 |
| 08/26/2026 16:05 | 4 | 264.38 |
| 08/26/2026 16:05 | 2 | 264.12 |
| 08/26/2026 16:05 | 9 | 264.00 |
| 08/26/2026 16:05 | 13 | 263.99 |
| 08/26/2026 16:03 | 4 | 263.97 |
| 08/26/2026 16:03 | 9 | 263.97 |
| 08/26/2026 16:02 | 12 | 263.94 |
| 08/26/2026 16:02 | 12 | 263.93 |
| 08/26/2026 16:02 | 11 | 263.92 |
| 08/26/2026 16:02 | 1 | 263.53 |
| 08/26/2026 16:01 | 8 | 263.42 |
| 08/26/2026 16:01 | 5 | 263.42 |
| 08/26/2026 16:01 | 7 | 263.41 |
| 08/26/2026 16:01 | 2 | 263.41 |
| 08/26/2026 16:01 | 2 | 263.41 |
| 08/26/2026 16:01 | 2 | 263.41 |
| 08/26/2026 16:01 | 5 | 263.41 |
| 08/26/2026 16:01 | 5 | 263.40 |
| 08/26/2026 16:01 | 2 | 263.40 |
| 08/26/2026 16:01 | 1 | 263.40 |
| 08/26/2026 16:01 | 1 | 263.40 |
| 08/26/2026 16:01 | 1 | 263.40 |
| 08/26/2026 16:01 | 1 | 263.40 |
| 08/26/2026 16:00 | 40 | 263.64 |
| 08/26/2026 15:59 | 33 | 263.79 |
| 08/26/2026 15:59 | 5 | 263.95 |
| 08/26/2026 15:58 | 9 | 264.36 |
| 08/26/2026 15:58 | 13 | 264.36 |
| 08/26/2026 15:58 | 13 | 264.35 |
| 08/26/2026 15:58 | 13 | 264.22 |
| 08/26/2026 15:58 | 13 | 264.21 |
| 08/26/2026 15:58 | 13 | 264.20 |
| 08/26/2026 15:58 | 29 | 263.74 |
| 08/26/2026 15:58 | 11 | 263.74 |
| 08/26/2026 15:58 | 20 | 263.75 |
| 08/26/2026 15:58 | 40 | 263.75 |
| 08/26/2026 15:58 | 40 | 263.75 |
| 08/26/2026 15:58 | 6 | 263.81 |
| 08/26/2026 15:57 | 2 | 264.36 |
| 08/26/2026 15:54 | 1 | 264.91 |
| 08/26/2026 15:54 | 1 | 264.91 |
| 08/26/2026 15:53 | 2 | 264.66 |
| 08/26/2026 15:53 | 2 | 264.67 |
| 08/26/2026 15:53 | 2 | 264.64 |
| 08/26/2026 15:53 | 2 | 264.64 |
| 08/26/2026 15:53 | 3 | 264.64 |
| 08/26/2026 15:53 | 1 | 264.64 |
| 08/26/2026 15:53 | 3 | 264.66 |
| 08/26/2026 15:53 | 2 | 264.61 |
| 08/26/2026 15:53 | 3 | 264.61 |
| 08/26/2026 15:53 | 1 | 265.00 |
| 08/26/2026 15:53 | 8 | 264.50 |
| 08/26/2026 15:53 | 13 | 264.49 |
| 08/26/2026 15:53 | 5 | 264.48 |
| 08/26/2026 15:53 | 4 | 264.48 |
| 08/26/2026 15:53 | 4 | 264.48 |
| 08/26/2026 15:52 | 18 | 264.21 |
| 08/26/2026 15:52 | 5 | 264.44 |
| 08/26/2026 15:49 | 2 | 264.07 |
| 08/26/2026 15:48 | 1 | 263.93 |
| 08/26/2026 15:48 | 3 | 263.93 |
| 08/26/2026 15:48 | 3 | 263.90 |
| 08/26/2026 15:48 | 2 | 263.90 |
| 08/26/2026 15:48 | 1 | 263.90 |
| 08/26/2026 15:48 | 2 | 263.90 |
| 08/26/2026 15:48 | 13 | 264.06 |
| 08/26/2026 15:48 | 13 | 264.06 |
| 08/26/2026 15:48 | 13 | 263.89 |
| 08/26/2026 15:48 | 13 | 263.88 |
| 08/26/2026 15:48 | 13 | 263.87 |
| 08/26/2026 15:48 | 25 | 263.67 |
| 08/26/2026 15:45 | 5 | 263.24 |
| 08/26/2026 15:43 | 26 | 264.40 |
| 08/26/2026 15:39 | 52 | 264.51 |
| 08/26/2026 15:38 | 13 | 264.43 |
| 08/26/2026 15:38 | 39 | 264.43 |
| 08/26/2026 15:38 | 11 | 264.45 |
| 08/26/2026 15:38 | 40 | 264.42 |
| 08/26/2026 15:37 | 4 | 264.58 |
| 08/26/2026 15:37 | 1 | 264.89 |
| 08/26/2026 15:37 | 13 | 264.61 |
| 08/26/2026 15:37 | 1 | 264.61 |
| 08/26/2026 15:37 | 21 | 264.60 |
| 08/26/2026 15:37 | 14 | 264.60 |
| 08/26/2026 15:37 | 13 | 264.60 |
| 08/26/2026 15:37 | 13 | 264.59 |
| 08/26/2026 15:37 | 13 | 264.58 |
| 08/26/2026 15:37 | 13 | 264.48 |
| 08/26/2026 15:37 | 40 | 264.45 |
| 08/26/2026 15:30 | 17 | 263.89 |
| 08/26/2026 15:30 | 40 | 263.89 |
| 08/26/2026 15:30 | 8 | 264.48 |
| 08/26/2026 15:30 | 6 | 264.47 |
| 08/26/2026 15:30 | 2 | 264.47 |
| 08/26/2026 15:30 | 2 | 264.47 |
| 08/26/2026 15:30 | 3 | 264.47 |
| 08/26/2026 15:30 | 12 | 264.46 |
| 08/26/2026 15:30 | 13 | 264.45 |
| 08/26/2026 15:30 | 5 | 264.905 |
| 08/26/2026 15:30 | 1 | 264.39 |
| 08/26/2026 15:30 | 2 | 263.37 |
| 08/26/2026 15:30 | 2 | 263.37 |
| 08/26/2026 15:30 | 2 | 264.055 |
| 08/26/2026 15:30 | 3 | 263.98 |
| 08/26/2026 15:30 | 196 | 264.39 |
| 08/26/2026 15:30 | 196 | 264.39 |