Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
18:07:30
|
Geld
04.11.2025 -
18:15:34
|
Geld Volumen |
Brief
04.11.2025 -
18:15:34
|
Brief Volumen |
|---|---|---|---|---|
|
2.74
-0.12
(
-4.20% )
|
2.73
|
500 |
2.74
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 12:07 | 24 | 2.74 |
| 11/04/2025 12:07 | 118 | 2.74 |
| 11/04/2025 12:07 | 55 | 2.74 |
| 11/04/2025 12:07 | 100 | 2.74 |
| 11/04/2025 12:07 | 82 | 2.74 |
| 11/04/2025 12:07 | 55 | 2.74 |
| 11/04/2025 12:07 | 100 | 2.74 |
| 11/04/2025 12:07 | 100 | 2.74 |
| 11/04/2025 12:07 | 118 | 2.745 |
| 11/04/2025 12:07 | 10 | 2.735 |
| 11/04/2025 12:07 | 100 | 2.74 |
| 11/04/2025 12:07 | 100 | 2.74 |
| 11/04/2025 12:07 | 94 | 2.74 |
| 11/04/2025 12:07 | 10 | 2.74 |
| 11/04/2025 12:07 | 92 | 2.74 |
| 11/04/2025 12:07 | 8 | 2.74 |
| 11/04/2025 12:07 | 47 | 2.74 |
| 11/04/2025 12:07 | 13 | 2.735 |
| 11/04/2025 12:07 | 13 | 2.735 |
| 11/04/2025 12:07 | 13 | 2.735 |
| 11/04/2025 12:07 | 13 | 2.735 |
| 11/04/2025 12:07 | 13 | 2.735 |
| 11/04/2025 12:07 | 13 | 2.735 |
| 11/04/2025 12:07 | 13 | 2.735 |
| 11/04/2025 12:07 | 13 | 2.735 |
| 11/04/2025 12:07 | 13 | 2.735 |
| 11/04/2025 12:07 | 1 | 2.74 |
| 11/04/2025 12:07 | 25 | 2.74 |
| 11/04/2025 12:07 | 2 | 2.74 |
| 11/04/2025 12:07 | 25 | 2.74 |
| 11/04/2025 12:07 | 2 | 2.74 |
| 11/04/2025 12:07 | 48 | 2.74 |
| 11/04/2025 12:07 | 94 | 2.74 |
| 11/04/2025 12:07 | 58 | 2.74 |
| 11/04/2025 12:07 | 17 | 2.74 |
| 11/04/2025 12:07 | 58 | 2.74 |
| 11/04/2025 12:07 | 28 | 2.74 |
| 11/04/2025 12:07 | 10 | 2.74 |
| 11/04/2025 12:07 | 10 | 2.74 |
| 11/04/2025 12:07 | 10 | 2.74 |
| 11/04/2025 12:07 | 53 | 2.74 |
| 11/04/2025 12:07 | 47 | 2.74 |
| 11/04/2025 12:07 | 88 | 2.74 |
| 11/04/2025 12:07 | 4 | 2.74 |
| 11/04/2025 12:07 | 100 | 2.74 |
| 11/04/2025 12:07 | 131 | 2.74 |
| 11/04/2025 12:07 | 39 | 2.74 |
| 11/04/2025 12:07 | 6 | 2.74 |
| 11/04/2025 12:07 | 17 | 2.74 |
| 11/04/2025 12:07 | 36 | 2.74 |
| 11/04/2025 12:07 | 45 | 2.74 |
| 11/04/2025 12:07 | 19 | 2.74 |
| 11/04/2025 12:07 | 12 | 2.74 |
| 11/04/2025 12:07 | 86 | 2.74 |
| 11/04/2025 12:07 | 1 | 2.74 |
| 11/04/2025 12:07 | 34 | 2.74 |
| 11/04/2025 12:07 | 112 | 2.74 |
| 11/04/2025 12:07 | 46 | 2.74 |
| 11/04/2025 12:07 | 174 | 2.74 |
| 11/04/2025 12:07 | 4 | 2.74 |
| 11/04/2025 12:07 | 200 | 2.74 |
| 11/04/2025 12:07 | 10 | 2.74 |
| 11/04/2025 12:07 | 1 | 2.74 |
| 11/04/2025 12:07 | 10 | 2.74 |
| 11/04/2025 12:06 | 13 | 2.74 |
| 11/04/2025 12:04 | 1 | 2.745 |
| 11/04/2025 12:04 | 8 | 2.745 |
| 11/04/2025 12:04 | 5 | 2.745 |
| 11/04/2025 12:04 | 4 | 2.745 |
| 11/04/2025 12:04 | 8 | 2.745 |
| 11/04/2025 12:04 | 17 | 2.745 |
| 11/04/2025 12:03 | 100 | 2.745 |
| 11/04/2025 12:03 | 7 | 2.745 |
| 11/04/2025 12:03 | 5 | 2.745 |
| 11/04/2025 12:03 | 17 | 2.745 |
| 11/04/2025 12:03 | 5 | 2.745 |
| 11/04/2025 12:03 | 3 | 2.7495 |
| 11/04/2025 12:03 | 5 | 2.745 |
| 11/04/2025 12:02 | 8 | 2.745 |
| 11/04/2025 12:02 | 5 | 2.745 |