Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.8357
+0.034
(
+4.24% )
|
0.8304
|
2'500 |
0.8357
|
1'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.8357 |
| 07/10/2026 23:20 | � | 0.8357 |
| 07/10/2026 22:30 | � | 0.8357 |
| 07/10/2026 22:00 | � | 0.8357 |
| 07/10/2026 22:00 | 15617 | 0.8357 |
| 07/10/2026 21:59 | 15 | 0.8357 |
| 07/10/2026 21:59 | 1 | 0.8304 |
| 07/10/2026 21:59 | 1 | 0.8304 |
| 07/10/2026 21:59 | 1 | 0.8305 |
| 07/10/2026 21:59 | 1 | 0.8305 |
| 07/10/2026 21:59 | 2 | 0.8305 |
| 07/10/2026 21:59 | 1 | 0.8305 |
| 07/10/2026 21:59 | 4 | 0.8305 |
| 07/10/2026 21:59 | 26 | 0.8305 |
| 07/10/2026 21:59 | 1 | 0.8331 |
| 07/10/2026 21:59 | 65 | 0.8303 |
| 07/10/2026 21:59 | 200 | 0.8285 |
| 07/10/2026 21:59 | 1272 | 0.825 |
| 07/10/2026 21:59 | 100 | 0.8253 |
| 07/10/2026 21:59 | 28 | 0.8257 |
| 07/10/2026 21:59 | 54 | 0.8257 |
| 07/10/2026 21:59 | 186 | 0.8285 |
| 07/10/2026 21:59 | 169 | 0.8334 |
| 07/10/2026 21:59 | 600 | 0.8334 |
| 07/10/2026 21:59 | 82 | 0.8413 |
| 07/10/2026 21:59 | 100 | 0.8412 |
| 07/10/2026 21:59 | 4 | 0.83 |
| 07/10/2026 21:59 | 400 | 0.8308 |
| 07/10/2026 21:59 | 100 | 0.8316 |
| 07/10/2026 21:59 | 100 | 0.8316 |
| 07/10/2026 21:59 | 100 | 0.834 |
| 07/10/2026 21:59 | 100 | 0.834 |
| 07/10/2026 21:59 | 100 | 0.8341 |
| 07/10/2026 21:59 | 20 | 0.8399 |
| 07/10/2026 21:59 | 1 | 0.8435 |
| 07/10/2026 21:59 | 10 | 0.842 |
| 07/10/2026 21:59 | 21 | 0.8364 |
| 07/10/2026 21:59 | 100 | 0.8365 |
| 07/10/2026 21:58 | 21 | 0.8406 |
| 07/10/2026 21:58 | 1 | 0.8406 |
| 07/10/2026 21:58 | 400 | 0.8405 |
| 07/10/2026 21:58 | 100 | 0.8401 |
| 07/10/2026 21:58 | 200 | 0.8385 |
| 07/10/2026 21:58 | 600 | 0.8405 |
| 07/10/2026 21:58 | 729 | 0.8405 |
| 07/10/2026 21:58 | 271 | 0.8405 |
| 07/10/2026 21:58 | 753 | 0.8405 |
| 07/10/2026 21:58 | 100 | 0.8405 |
| 07/10/2026 21:58 | 176 | 0.8405 |
| 07/10/2026 21:58 | 728 | 0.8405 |
| 07/10/2026 21:58 | 21 | 0.8398 |
| 07/10/2026 21:57 | 572 | 0.8405 |
| 07/10/2026 21:57 | 100 | 0.8405 |
| 07/10/2026 21:57 | 4 | 0.84 |
| 07/10/2026 21:57 | 1 | 0.8384 |
| 07/10/2026 21:56 | 1 | 0.8384 |
| 07/10/2026 21:56 | 10 | 0.8384 |
| 07/10/2026 21:54 | 100 | 0.8283 |
| 07/10/2026 21:54 | 20 | 0.8251 |
| 07/10/2026 21:54 | 100 | 0.824 |
| 07/10/2026 21:54 | 13 | 0.822 |
| 07/10/2026 21:54 | 100 | 0.8213 |
| 07/10/2026 21:54 | 122 | 0.8213 |
| 07/10/2026 21:54 | 69 | 0.8191 |
| 07/10/2026 21:52 | 499 | 0.8191 |
| 07/10/2026 21:52 | 1 | 0.8201 |
| 07/10/2026 21:48 | 13 | 0.8182 |
| 07/10/2026 21:48 | 100 | 0.8181 |
| 07/10/2026 21:48 | 3 | 0.8181 |
| 07/10/2026 21:48 | 1 | 0.8181 |
| 07/10/2026 21:48 | 96 | 0.8181 |
| 07/10/2026 21:47 | 1 | 0.817 |
| 07/10/2026 21:46 | 10 | 0.819 |
| 07/10/2026 21:46 | 10 | 0.819 |
| 07/10/2026 21:46 | 10 | 0.819 |
| 07/10/2026 21:46 | 100 | 0.819 |
| 07/10/2026 21:43 | 10 | 0.8214 |
| 07/10/2026 21:38 | 1 | 0.8191 |
| 07/10/2026 21:38 | 77 | 0.8191 |
| 07/10/2026 21:33 | 62 | 0.8225 |
| 07/10/2026 21:33 | 70 | 0.823 |
| 07/10/2026 21:33 | 134 | 0.823 |
| 07/10/2026 21:33 | 65 | 0.823 |
| 07/10/2026 21:33 | 1 | 0.823 |
| 07/10/2026 21:33 | 10 | 0.8243 |
| 07/10/2026 21:32 | 189 | 0.8243 |
| 07/10/2026 21:32 | 1 | 0.823 |
| 07/10/2026 21:31 | 131 | 0.8193 |
| 07/10/2026 21:23 | 62 | 0.8255 |
| 07/10/2026 21:22 | 1 | 0.827 |
| 07/10/2026 21:22 | 1 | 0.827 |
| 07/10/2026 21:22 | 1 | 0.827 |
| 07/10/2026 21:21 | 1 | 0.827 |
| 07/10/2026 21:21 | 1 | 0.827 |
| 07/10/2026 21:21 | 1 | 0.827 |
| 07/10/2026 21:21 | 1 | 0.827 |
| 07/10/2026 21:21 | 1 | 0.827 |
| 07/10/2026 21:21 | 1 | 0.827 |
| 07/10/2026 21:21 | 1 | 0.827 |
| 07/10/2026 21:21 | 79 | 0.827 |
| 07/10/2026 21:20 | 1 | 0.8234 |
| 07/10/2026 21:20 | 1 | 0.8234 |
| 07/10/2026 21:20 | 120 | 0.8234 |
| 07/10/2026 21:05 | 2 | 0.8252 |
| 07/10/2026 21:05 | 2 | 0.8252 |
| 07/10/2026 21:01 | 5 | 0.8275 |
| 07/10/2026 21:01 | 95 | 0.8275 |
| 07/10/2026 20:59 | 5 | 0.8275 |
| 07/10/2026 20:52 | 100 | 0.8243 |
| 07/10/2026 20:52 | 166 | 0.8232 |
| 07/10/2026 20:52 | 10 | 0.8231 |
| 07/10/2026 20:52 | 100 | 0.8231 |
| 07/10/2026 20:52 | 31 | 0.8231 |
| 07/10/2026 20:52 | 69 | 0.8231 |
| 07/10/2026 20:52 | 100 | 0.8231 |
| 07/10/2026 20:52 | 19 | 0.8231 |
| 07/10/2026 20:49 | 4 | 0.8264 |
| 07/10/2026 20:49 | 10 | 0.823 |
| 07/10/2026 20:49 | 10 | 0.823 |
| 07/10/2026 20:49 | 10 | 0.823 |
| 07/10/2026 20:49 | 10 | 0.8236 |
| 07/10/2026 20:49 | 10 | 0.8236 |
| 07/10/2026 20:49 | 10 | 0.8236 |
| 07/10/2026 20:49 | 10 | 0.8236 |
| 07/10/2026 20:49 | 30 | 0.8237 |
| 07/10/2026 20:49 | 70 | 0.8237 |
| 07/10/2026 20:49 | 100 | 0.8237 |
| 07/10/2026 20:49 | 100 | 0.8238 |
| 07/10/2026 20:39 | 2 | 0.8268 |
| 07/10/2026 20:37 | 2 | 0.8272 |
| 07/10/2026 20:28 | 3 | 0.8319 |
| 07/10/2026 20:28 | 3 | 0.8319 |
| 07/10/2026 20:28 | 195 | 0.8363 |
| 07/10/2026 20:28 | 3872 | 0.8366 |
| 07/10/2026 20:28 | 10 | 0.8377 |
| 07/10/2026 20:20 | 91 | 0.8365 |
| 07/10/2026 20:20 | 2 | 0.8376 |
| 07/10/2026 20:15 | 16 | 0.8376 |
| 07/10/2026 20:15 | 100 | 0.8376 |
| 07/10/2026 20:14 | 600 | 0.837 |
| 07/10/2026 20:14 | 100 | 0.837 |
| 07/10/2026 20:14 | 434 | 0.837 |
| 07/10/2026 20:14 | 66 | 0.837 |
| 07/10/2026 20:14 | 10 | 0.8335 |
| 07/10/2026 20:14 | 100 | 0.8352 |
| 07/10/2026 20:14 | 2 | 0.8352 |
| 07/10/2026 20:05 | 73 | 0.8353 |
| 07/10/2026 20:03 | 27 | 0.8353 |
| 07/10/2026 20:03 | 33 | 0.8353 |
| 07/10/2026 20:01 | 59 | 0.8327 |
| 07/10/2026 20:01 | 2 | 0.8339 |
| 07/10/2026 19:59 | 4 | 0.8353 |
| 07/10/2026 19:57 | 60 | 0.8353 |
| 07/10/2026 19:55 | 3 | 0.8353 |
| 07/10/2026 19:54 | 1 | 0.8326 |
| 07/10/2026 19:52 | 98 | 0.8292 |
| 07/10/2026 19:52 | 2 | 0.8322 |
| 07/10/2026 19:52 | 98 | 0.8322 |
| 07/10/2026 19:52 | 2 | 0.8322 |
| 07/10/2026 19:46 | 60 | 0.8352 |
| 07/10/2026 19:41 | 101 | 0.8295 |
| 07/10/2026 19:38 | 2 | 0.8295 |
| 07/10/2026 19:38 | 61 | 0.8238 |
| 07/10/2026 19:34 | 10 | 0.8295 |
| 07/10/2026 19:32 | 2 | 0.8295 |
| 07/10/2026 19:32 | 10 | 0.8295 |
| 07/10/2026 19:32 | 2 | 0.8295 |
| 07/10/2026 19:07 | 20 | 0.832 |
| 07/10/2026 19:07 | 4 | 0.8324 |
| 07/10/2026 19:07 | 50 | 0.8324 |
| 07/10/2026 19:07 | 5 | 0.8325 |
| 07/10/2026 19:07 | 50 | 0.8325 |
| 07/10/2026 19:07 | 2 | 0.8325 |
| 07/10/2026 19:07 | 2 | 0.8339 |
| 07/10/2026 19:05 | 1 | 0.8339 |
| 07/10/2026 19:00 | 71 | 0.8353 |
| 07/10/2026 18:59 | 50 | 0.8325 |
| 07/10/2026 18:59 | 2 | 0.8339 |
| 07/10/2026 18:58 | 1 | 0.8325 |
| 07/10/2026 18:57 | 1 | 0.8325 |
| 07/10/2026 18:57 | 1 | 0.8325 |
| 07/10/2026 18:56 | 1 | 0.8325 |
| 07/10/2026 18:56 | 1 | 0.8325 |
| 07/10/2026 18:55 | 1 | 0.8325 |
| 07/10/2026 18:55 | 1 | 0.8325 |
| 07/10/2026 18:55 | 1 | 0.8325 |
| 07/10/2026 18:55 | 39 | 0.8325 |
| 07/10/2026 18:55 | 1 | 0.8325 |
| 07/10/2026 18:55 | 24 | 0.8341 |
| 07/10/2026 18:53 | 1 | 0.8332 |
| 07/10/2026 18:52 | 100 | 0.8288 |
| 07/10/2026 18:52 | 100 | 0.8288 |
| 07/10/2026 18:52 | 100 | 0.8278 |
| 07/10/2026 18:52 | 200 | 0.8278 |
| 07/10/2026 18:48 | 100 | 0.8248 |
| 07/10/2026 18:46 | 34 | 0.8201 |
| 07/10/2026 18:46 | 100 | 0.8235 |
| 07/10/2026 18:46 | 1 | 0.8235 |
| 07/10/2026 18:46 | 1 | 0.8235 |
| 07/10/2026 18:22 | 10 | 0.8249 |
| 07/10/2026 18:21 | 85 | 0.8232 |
| 07/10/2026 18:20 | 15 | 0.8232 |
| 07/10/2026 18:19 | 10 | 0.8285 |
| 07/10/2026 18:19 | 10 | 0.8285 |
| 07/10/2026 18:19 | 200 | 0.8291 |
| 07/10/2026 18:19 | 140 | 0.8291 |
| 07/10/2026 18:19 | 1 | 0.8291 |
| 07/10/2026 18:19 | 1 | 0.8291 |
| 07/10/2026 18:19 | 39 | 0.8291 |
| 07/10/2026 18:19 | 1 | 0.8291 |
| 07/10/2026 18:19 | 12 | 0.8291 |
| 07/10/2026 18:18 | 1 | 0.8291 |
| 07/10/2026 18:18 | 1 | 0.8291 |
| 07/10/2026 18:18 | 1 | 0.8291 |
| 07/10/2026 18:18 | 1 | 0.8291 |
| 07/10/2026 18:17 | 1 | 0.8291 |
| 07/10/2026 18:17 | 1 | 0.8302 |
| 07/10/2026 18:17 | 1 | 0.8291 |
| 07/10/2026 18:16 | 20 | 0.8302 |
| 07/10/2026 18:16 | 100 | 0.8285 |
| 07/10/2026 18:09 | 1 | 0.8214 |
| 07/10/2026 18:05 | 180 | 0.8324 |
| 07/10/2026 18:05 | 60 | 0.8325 |
| 07/10/2026 18:05 | 10 | 0.8326 |
| 07/10/2026 18:05 | 10 | 0.8326 |
| 07/10/2026 18:05 | 30 | 0.8326 |
| 07/10/2026 18:05 | 200 | 0.8326 |
| 07/10/2026 18:05 | 460 | 0.8326 |
| 07/10/2026 18:05 | 40 | 0.8327 |
| 07/10/2026 18:05 | 58 | 0.8327 |
| 07/10/2026 18:00 | 1 | 0.8327 |
| 07/10/2026 18:00 | 61 | 0.8363 |
| 07/10/2026 18:00 | 1 | 0.8327 |
| 07/10/2026 18:00 | 50 | 0.8361 |
| 07/10/2026 18:00 | 50 | 0.8361 |
| 07/10/2026 18:00 | 25 | 0.8361 |
| 07/10/2026 18:00 | 50 | 0.8361 |
| 07/10/2026 18:00 | 50 | 0.8361 |
| 07/10/2026 18:00 | 25 | 0.8361 |
| 07/10/2026 18:00 | 50 | 0.8361 |
| 07/10/2026 18:00 | 1 | 0.8361 |
| 07/10/2026 18:00 | 34 | 0.8331 |
| 07/10/2026 18:00 | 19 | 0.8361 |
| 07/10/2026 18:00 | 50 | 0.8361 |
| 07/10/2026 18:00 | 50 | 0.8361 |
| 07/10/2026 18:00 | 4 | 0.8361 |
| 07/10/2026 18:00 | 77 | 0.8361 |
| 07/10/2026 18:00 | 1 | 0.8361 |
| 07/10/2026 17:57 | 100 | 0.8399 |
| 07/10/2026 17:41 | 69 | 0.8353 |
| 07/10/2026 17:35 | 4 | 0.8421 |
| 07/10/2026 17:35 | 30 | 0.8421 |
| 07/10/2026 17:35 | 70 | 0.8422 |
| 07/10/2026 17:35 | 888 | 0.8422 |
| 07/10/2026 17:35 | 12 | 0.8422 |
| 07/10/2026 17:33 | 1 | 0.846 |
| 07/10/2026 17:28 | 100 | 0.8499 |
| 07/10/2026 17:27 | 100 | 0.8499 |
| 07/10/2026 17:26 | 10 | 0.8437 |
| 07/10/2026 17:26 | 100 | 0.8388 |
| 07/10/2026 17:26 | 37 | 0.8388 |
| 07/10/2026 17:26 | 200 | 0.8388 |
| 07/10/2026 17:26 | 100 | 0.8388 |
| 07/10/2026 17:26 | 388 | 0.8388 |
| 07/10/2026 17:26 | 11 | 0.8388 |
| 07/10/2026 17:25 | 100 | 0.8388 |
| 07/10/2026 17:24 | 1 | 0.8388 |
| 07/10/2026 17:24 | 30 | 0.8355 |
| 07/10/2026 17:24 | 62 | 0.8355 |
| 07/10/2026 17:24 | 100 | 0.835 |
| 07/10/2026 17:24 | 10 | 0.835 |
| 07/10/2026 17:24 | 100 | 0.835 |
| 07/10/2026 17:24 | 160 | 0.835 |
| 07/10/2026 17:24 | 40 | 0.835 |
| 07/10/2026 17:24 | 10 | 0.835 |
| 07/10/2026 17:20 | 4 | 0.83 |
| 07/10/2026 17:02 | 4 | 0.829 |
| 07/10/2026 16:43 | 10 | 0.8122 |
| 07/10/2026 16:18 | 150 | 0.8242 |
| 07/10/2026 16:14 | 4 | 0.8242 |
| 07/10/2026 16:09 | 10 | 0.8317 |
| 07/10/2026 16:09 | 4 | 0.8317 |
| 07/10/2026 16:09 | 4 | 0.8351 |
| 07/10/2026 16:09 | 100 | 0.8351 |
| 07/10/2026 16:09 | 50 | 0.8366 |
| 07/10/2026 16:09 | 50 | 0.8366 |
| 07/10/2026 15:58 | 100 | 0.8387 |
| 07/10/2026 15:49 | 100 | 0.8299 |
| 07/10/2026 15:49 | 200 | 0.8299 |
| 07/10/2026 15:49 | 500 | 0.8299 |
| 07/10/2026 15:48 | 100 | 0.829 |
| 07/10/2026 15:47 | 40 | 0.8195 |
| 07/10/2026 15:43 | 50 | 0.8149 |
| 07/10/2026 15:41 | 50 | 0.8107 |
| 07/10/2026 15:41 | 300 | 0.8133 |
| 07/10/2026 15:41 | 581 | 0.8134 |
| 07/10/2026 15:41 | 100 | 0.8134 |
| 07/10/2026 15:41 | 300 | 0.8134 |
| 07/10/2026 15:30 | 4587 | 0.8017 |