Large gap with delayed quotes
|
Last quote
01/14/2025 -
11:38:28
|
Bid
01/14/2025 -
11:44:45
|
Bid Volume |
Ask
01/14/2025 -
11:44:45
|
Ask Volume |
|---|---|---|---|---|
|
3.91
-0.02
(
-0.51% )
|
3.90
|
700 |
3.91
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/14/2025 11:38 | 100 | 3.915 |
| 01/14/2025 11:38 | 19 | 3.915 |
| 01/14/2025 11:38 | 25 | 3.915 |
| 01/14/2025 11:38 | 25 | 3.915 |
| 01/14/2025 11:38 | 10 | 3.915 |
| 01/14/2025 11:38 | 145 | 3.915 |
| 01/14/2025 11:38 | 5 | 3.91 |
| 01/14/2025 11:38 | 20 | 3.91 |
| 01/14/2025 11:38 | 12 | 3.91 |
| 01/14/2025 11:38 | 100 | 3.91 |
| 01/14/2025 11:38 | 100 | 3.91 |
| 01/14/2025 11:38 | 39 | 3.91 |
| 01/14/2025 11:38 | 129 | 3.91 |
| 01/14/2025 11:38 | 100 | 3.91 |
| 01/14/2025 11:38 | 41 | 3.91 |
| 01/14/2025 11:38 | 45 | 3.91 |
| 01/14/2025 11:38 | 11 | 3.91 |
| 01/14/2025 11:38 | 200 | 3.91 |
| 01/14/2025 11:38 | 5 | 3.91 |
| 01/14/2025 11:37 | 7 | 3.905 |
| 01/14/2025 11:37 | 100 | 3.905 |
| 01/14/2025 11:37 | 100 | 3.905 |
| 01/14/2025 11:36 | 10 | 3.905 |
| 01/14/2025 11:36 | 15 | 3.905 |
| 01/14/2025 11:36 | 5 | 3.905 |
| 01/14/2025 11:36 | 100 | 3.905 |
| 01/14/2025 11:36 | 100 | 3.905 |
| 01/14/2025 11:36 | 100 | 3.905 |
| 01/14/2025 11:36 | 10 | 3.905 |
| 01/14/2025 11:36 | 1 | 3.91 |
| 01/14/2025 11:36 | 57 | 3.91 |
| 01/14/2025 11:36 | 4 | 3.91 |
| 01/14/2025 11:36 | 41 | 3.91 |
| 01/14/2025 11:36 | 20 | 3.91 |
| 01/14/2025 11:36 | 1 | 3.91 |
| 01/14/2025 11:36 | 40 | 3.91 |
| 01/14/2025 11:36 | 12 | 3.91 |
| 01/14/2025 11:36 | 24 | 3.91 |
| 01/14/2025 11:36 | 42 | 3.91 |
| 01/14/2025 11:36 | 96 | 3.91 |
| 01/14/2025 11:36 | 704 | 3.91 |
| 01/14/2025 11:36 | 96 | 3.91 |
| 01/14/2025 11:35 | 5 | 3.92 |
| 01/14/2025 11:34 | 23 | 3.9101 |
| 01/14/2025 11:34 | 2 | 3.91 |
| 01/14/2025 11:34 | 12 | 3.91 |
| 01/14/2025 11:34 | 5 | 3.91 |
| 01/14/2025 11:34 | 5 | 3.91 |
| 01/14/2025 11:34 | 12 | 3.91 |
| 01/14/2025 11:34 | 35 | 3.91 |
| 01/14/2025 11:34 | 88 | 3.91 |
| 01/14/2025 11:34 | 100 | 3.91 |
| 01/14/2025 11:34 | 5 | 3.91 |
| 01/14/2025 11:34 | 12 | 3.91 |
| 01/14/2025 11:34 | 100 | 3.91 |
| 01/14/2025 11:34 | 10 | 3.91 |
| 01/14/2025 11:34 | 35 | 3.91 |
| 01/14/2025 11:34 | 45 | 3.91 |
| 01/14/2025 11:34 | 5 | 3.91 |
| 01/14/2025 11:34 | 5 | 3.91 |
| 01/14/2025 11:34 | 95 | 3.91 |
| 01/14/2025 11:34 | 100 | 3.91 |
| 01/14/2025 11:34 | 5 | 3.91 |
| 01/14/2025 11:34 | 5 | 3.905 |
| 01/14/2025 11:34 | 5 | 3.905 |