Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.6392
-0.0015
(
-0.23% )
|
0.6404
|
1,600 |
0.6478
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.6392 |
| 08/14/2026 23:20 | � | 0.6392 |
| 08/14/2026 22:30 | � | 0.6392 |
| 08/14/2026 22:00 | � | 0.6392 |
| 08/14/2026 22:00 | 19241 | 0.6392 |
| 08/14/2026 21:59 | 12 | 0.6412 |
| 08/14/2026 21:59 | 1 | 0.6412 |
| 08/14/2026 21:58 | 1 | 0.6423 |
| 08/14/2026 21:58 | 3 | 0.6423 |
| 08/14/2026 21:58 | 35 | 0.6423 |
| 08/14/2026 21:58 | 35 | 0.6423 |
| 08/14/2026 21:57 | 1 | 0.6394 |
| 08/14/2026 21:57 | 5 | 0.6394 |
| 08/14/2026 21:57 | 100 | 0.6394 |
| 08/14/2026 21:56 | 100 | 0.6404 |
| 08/14/2026 21:55 | 100 | 0.6436 |
| 08/14/2026 21:54 | 1 | 0.64 |
| 08/14/2026 21:54 | 300 | 0.6396 |
| 08/14/2026 21:54 | 100 | 0.6396 |
| 08/14/2026 21:54 | 500 | 0.6396 |
| 08/14/2026 21:54 | 284 | 0.6396 |
| 08/14/2026 21:54 | 7 | 0.6395 |
| 08/14/2026 21:54 | 93 | 0.6395 |
| 08/14/2026 21:54 | 1 | 0.6391 |
| 08/14/2026 21:54 | 1 | 0.6391 |
| 08/14/2026 21:54 | 1 | 0.6391 |
| 08/14/2026 21:54 | 1 | 0.6391 |
| 08/14/2026 21:54 | 1 | 0.6391 |
| 08/14/2026 21:54 | 1 | 0.6391 |
| 08/14/2026 21:54 | 1 | 0.6391 |
| 08/14/2026 21:54 | 1 | 0.6395 |
| 08/14/2026 21:54 | 1 | 0.6391 |
| 08/14/2026 21:54 | 1 | 0.6395 |
| 08/14/2026 21:54 | 1 | 0.6391 |
| 08/14/2026 21:54 | 1 | 0.6395 |
| 08/14/2026 21:54 | 1 | 0.6391 |
| 08/14/2026 21:54 | 1 | 0.6391 |
| 08/14/2026 21:54 | 1 | 0.6391 |
| 08/14/2026 21:53 | 1 | 0.6395 |
| 08/14/2026 21:53 | 1 | 0.6395 |
| 08/14/2026 21:53 | 1 | 0.6391 |
| 08/14/2026 21:53 | 1 | 0.6391 |
| 08/14/2026 21:53 | 1 | 0.6391 |
| 08/14/2026 21:53 | 1 | 0.6395 |
| 08/14/2026 21:53 | 1 | 0.6391 |
| 08/14/2026 21:53 | 1 | 0.6391 |
| 08/14/2026 21:53 | 1 | 0.6391 |
| 08/14/2026 21:52 | 1 | 0.6395 |
| 08/14/2026 21:52 | 1 | 0.6389 |
| 08/14/2026 21:52 | 1 | 0.6395 |
| 08/14/2026 21:52 | 1 | 0.6389 |
| 08/14/2026 21:52 | 1 | 0.6389 |
| 08/14/2026 21:52 | 1 | 0.6395 |
| 08/14/2026 21:52 | 1 | 0.6389 |
| 08/14/2026 21:52 | 1 | 0.6395 |
| 08/14/2026 21:52 | 1 | 0.6389 |
| 08/14/2026 21:52 | 1 | 0.6395 |
| 08/14/2026 21:51 | 1 | 0.6389 |
| 08/14/2026 21:51 | 1 | 0.6389 |
| 08/14/2026 21:51 | 1 | 0.6389 |
| 08/14/2026 21:51 | 1 | 0.6389 |
| 08/14/2026 21:51 | 1 | 0.6389 |
| 08/14/2026 21:51 | 1 | 0.6389 |
| 08/14/2026 21:51 | 1 | 0.6389 |
| 08/14/2026 21:50 | 1 | 0.6389 |
| 08/14/2026 21:50 | 1 | 0.6389 |
| 08/14/2026 21:50 | 1 | 0.6389 |
| 08/14/2026 21:50 | 1 | 0.6389 |
| 08/14/2026 21:50 | 1 | 0.6395 |
| 08/14/2026 21:50 | 1 | 0.6389 |
| 08/14/2026 21:50 | 1 | 0.6389 |
| 08/14/2026 21:50 | 1 | 0.6395 |
| 08/14/2026 21:50 | 1 | 0.6389 |
| 08/14/2026 21:50 | 1 | 0.6389 |
| 08/14/2026 21:50 | 1 | 0.6395 |
| 08/14/2026 21:50 | 1 | 0.6389 |
| 08/14/2026 21:50 | 1 | 0.6389 |
| 08/14/2026 21:50 | 1 | 0.6395 |
| 08/14/2026 21:50 | 1 | 0.6389 |
| 08/14/2026 21:50 | 1 | 0.6396 |
| 08/14/2026 21:50 | 1 | 0.6389 |
| 08/14/2026 21:50 | 21 | 0.6389 |
| 08/14/2026 21:49 | 1 | 0.6396 |
| 08/14/2026 21:49 | 1 | 0.6389 |
| 08/14/2026 21:49 | 1 | 0.6396 |
| 08/14/2026 21:49 | 1 | 0.6389 |
| 08/14/2026 21:49 | 1 | 0.6389 |
| 08/14/2026 21:49 | 1 | 0.6389 |
| 08/14/2026 21:49 | 1 | 0.6389 |
| 08/14/2026 21:49 | 1 | 0.6389 |
| 08/14/2026 21:49 | 1 | 0.6396 |
| 08/14/2026 21:49 | 1 | 0.6389 |
| 08/14/2026 21:49 | 1 | 0.6389 |
| 08/14/2026 21:49 | 1 | 0.6389 |
| 08/14/2026 21:48 | 1 | 0.6389 |
| 08/14/2026 21:48 | 1 | 0.6389 |
| 08/14/2026 21:48 | 1 | 0.6389 |
| 08/14/2026 21:48 | 1 | 0.6389 |
| 08/14/2026 21:48 | 1 | 0.6389 |
| 08/14/2026 21:48 | 1 | 0.6389 |
| 08/14/2026 21:48 | 1 | 0.6389 |
| 08/14/2026 21:48 | 1 | 0.6396 |
| 08/14/2026 21:48 | 1 | 0.6389 |
| 08/14/2026 21:48 | 1 | 0.6396 |
| 08/14/2026 21:48 | 1 | 0.6389 |
| 08/14/2026 21:48 | 1 | 0.6389 |
| 08/14/2026 21:48 | 1 | 0.6389 |
| 08/14/2026 21:48 | 1 | 0.6396 |
| 08/14/2026 21:48 | 1 | 0.6389 |
| 08/14/2026 21:48 | 1 | 0.6396 |
| 08/14/2026 21:48 | 1 | 0.6389 |
| 08/14/2026 21:48 | 1 | 0.6396 |
| 08/14/2026 21:48 | 1 | 0.6389 |
| 08/14/2026 21:48 | 1 | 0.6389 |
| 08/14/2026 21:48 | 1 | 0.6389 |
| 08/14/2026 21:48 | 1 | 0.6389 |
| 08/14/2026 21:47 | 1 | 0.6389 |
| 08/14/2026 21:47 | 1 | 0.6389 |
| 08/14/2026 21:47 | 1 | 0.6389 |
| 08/14/2026 21:47 | 1 | 0.6389 |
| 08/14/2026 21:47 | 1 | 0.6389 |
| 08/14/2026 21:47 | 1 | 0.6389 |
| 08/14/2026 21:47 | 1 | 0.6389 |
| 08/14/2026 21:47 | 1 | 0.6396 |
| 08/14/2026 21:47 | 1 | 0.6389 |
| 08/14/2026 21:47 | 1 | 0.6396 |
| 08/14/2026 21:47 | 1 | 0.6389 |
| 08/14/2026 21:47 | 1 | 0.6396 |
| 08/14/2026 21:46 | 285 | 0.6389 |
| 08/14/2026 21:46 | 1 | 0.6396 |
| 08/14/2026 21:45 | 1 | 0.6396 |
| 08/14/2026 21:45 | 1 | 0.6396 |
| 08/14/2026 21:45 | 1 | 0.6389 |
| 08/14/2026 21:44 | 1 | 0.6389 |
| 08/14/2026 21:44 | 1 | 0.6389 |
| 08/14/2026 21:44 | 2 | 0.6389 |
| 08/14/2026 21:44 | 1 | 0.6389 |
| 08/14/2026 21:44 | 2 | 0.6389 |
| 08/14/2026 21:44 | 1 | 0.6389 |
| 08/14/2026 21:44 | 2 | 0.6389 |
| 08/14/2026 21:44 | 2 | 0.6389 |
| 08/14/2026 21:44 | 2 | 0.6389 |
| 08/14/2026 21:44 | 1 | 0.6396 |
| 08/14/2026 21:44 | 2 | 0.6389 |
| 08/14/2026 21:44 | 177 | 0.639 |
| 08/14/2026 21:44 | 100 | 0.6389 |
| 08/14/2026 21:44 | 200 | 0.6389 |
| 08/14/2026 21:44 | 100 | 0.6388 |
| 08/14/2026 21:44 | 1 | 0.6388 |
| 08/14/2026 21:37 | 2 | 0.6388 |
| 08/14/2026 21:36 | 200 | 0.6377 |
| 08/14/2026 21:36 | 21 | 0.6377 |
| 08/14/2026 21:36 | 100 | 0.6377 |
| 08/14/2026 21:36 | 300 | 0.6377 |
| 08/14/2026 21:36 | 13 | 0.6376 |
| 08/14/2026 21:36 | 13 | 0.6376 |
| 08/14/2026 21:36 | 87 | 0.6376 |
| 08/14/2026 21:36 | 188 | 0.6376 |
| 08/14/2026 21:36 | 9 | 0.6376 |
| 08/14/2026 21:36 | 91 | 0.6375 |
| 08/14/2026 21:35 | 1 | 0.6375 |
| 08/14/2026 21:34 | 6 | 0.6375 |
| 08/14/2026 21:34 | 4 | 0.6368 |
| 08/14/2026 21:34 | 100 | 0.6368 |
| 08/14/2026 21:34 | 1 | 0.6369 |
| 08/14/2026 21:34 | 1 | 0.6369 |
| 08/14/2026 21:33 | 1 | 0.6369 |
| 08/14/2026 21:33 | 1 | 0.637 |
| 08/14/2026 21:32 | 4 | 0.637 |
| 08/14/2026 21:31 | 21 | 0.637 |
| 08/14/2026 21:31 | 1 | 0.637 |
| 08/14/2026 21:29 | 100 | 0.6375 |
| 08/14/2026 21:29 | 1 | 0.6375 |
| 08/14/2026 21:29 | 1 | 0.637 |
| 08/14/2026 21:29 | 2 | 0.637 |
| 08/14/2026 21:28 | 6 | 0.637 |
| 08/14/2026 21:27 | 5 | 0.637 |
| 08/14/2026 21:26 | 1 | 0.637 |
| 08/14/2026 21:25 | 1 | 0.6375 |
| 08/14/2026 21:25 | 1 | 0.637 |
| 08/14/2026 21:25 | 1 | 0.637 |
| 08/14/2026 21:25 | 1 | 0.637 |
| 08/14/2026 21:25 | 1 | 0.6376 |
| 08/14/2026 21:25 | 1 | 0.637 |
| 08/14/2026 21:25 | 1 | 0.6375 |
| 08/14/2026 21:25 | 100 | 0.6375 |
| 08/14/2026 21:25 | 89 | 0.6375 |
| 08/14/2026 21:24 | 1 | 0.6375 |
| 08/14/2026 21:24 | 1 | 0.6368 |
| 08/14/2026 21:23 | 1 | 0.6368 |
| 08/14/2026 21:23 | 1 | 0.6375 |
| 08/14/2026 21:23 | 1 | 0.6368 |
| 08/14/2026 21:23 | 1 | 0.6375 |
| 08/14/2026 21:23 | 1 | 0.6368 |
| 08/14/2026 21:23 | 1 | 0.6368 |
| 08/14/2026 21:23 | 1 | 0.6368 |
| 08/14/2026 21:23 | 1 | 0.6375 |
| 08/14/2026 21:23 | 1 | 0.6368 |
| 08/14/2026 21:22 | 1 | 0.6368 |
| 08/14/2026 21:22 | 1 | 0.6368 |
| 08/14/2026 21:22 | 1 | 0.6368 |
| 08/14/2026 21:22 | 1 | 0.6368 |
| 08/14/2026 21:22 | 1 | 0.6368 |
| 08/14/2026 21:22 | 1 | 0.6368 |
| 08/14/2026 21:22 | 1 | 0.6368 |
| 08/14/2026 21:21 | 1 | 0.6368 |
| 08/14/2026 21:21 | 1 | 0.6368 |
| 08/14/2026 21:21 | 1 | 0.6368 |
| 08/14/2026 21:21 | 1 | 0.6368 |
| 08/14/2026 21:21 | 1 | 0.6368 |
| 08/14/2026 21:21 | 1 | 0.6368 |
| 08/14/2026 21:21 | 16 | 0.6368 |
| 08/14/2026 21:21 | 1 | 0.6368 |
| 08/14/2026 21:21 | 1 | 0.6368 |
| 08/14/2026 21:21 | 1 | 0.6375 |
| 08/14/2026 21:21 | 1 | 0.6368 |
| 08/14/2026 21:20 | 1 | 0.6368 |
| 08/14/2026 21:20 | 1 | 0.6368 |
| 08/14/2026 21:20 | 1 | 0.6368 |
| 08/14/2026 21:20 | 1 | 0.6368 |
| 08/14/2026 21:20 | 1 | 0.6368 |
| 08/14/2026 21:20 | 1 | 0.6368 |
| 08/14/2026 21:20 | 1 | 0.6368 |
| 08/14/2026 21:20 | 1 | 0.6375 |
| 08/14/2026 21:20 | 1 | 0.6368 |
| 08/14/2026 21:20 | 1 | 0.6375 |
| 08/14/2026 21:20 | 1 | 0.6368 |
| 08/14/2026 21:20 | 1 | 0.6375 |
| 08/14/2026 21:20 | 1 | 0.6368 |
| 08/14/2026 21:20 | 1 | 0.6368 |
| 08/14/2026 21:19 | 1 | 0.6368 |
| 08/14/2026 21:19 | 1 | 0.6368 |
| 08/14/2026 21:19 | 1 | 0.6368 |
| 08/14/2026 21:19 | 1 | 0.6368 |
| 08/14/2026 21:19 | 1 | 0.6368 |
| 08/14/2026 21:19 | 1 | 0.6368 |
| 08/14/2026 21:19 | 1 | 0.6368 |
| 08/14/2026 21:19 | 1 | 0.6368 |
| 08/14/2026 21:19 | 1 | 0.6375 |
| 08/14/2026 21:19 | 1 | 0.6368 |
| 08/14/2026 21:19 | 2 | 0.6368 |
| 08/14/2026 21:19 | 1 | 0.6375 |
| 08/14/2026 21:19 | 1 | 0.6368 |
| 08/14/2026 21:19 | 2 | 0.6368 |
| 08/14/2026 21:19 | 1 | 0.6375 |
| 08/14/2026 21:19 | 1 | 0.6368 |
| 08/14/2026 21:19 | 1 | 0.6368 |
| 08/14/2026 21:19 | 1 | 0.6368 |
| 08/14/2026 21:19 | 1 | 0.6368 |
| 08/14/2026 21:19 | 1 | 0.6368 |
| 08/14/2026 21:18 | 1 | 0.6376 |
| 08/14/2026 21:18 | 1 | 0.6368 |
| 08/14/2026 21:18 | 1 | 0.6368 |
| 08/14/2026 21:18 | 1 | 0.6368 |
| 08/14/2026 21:18 | 1 | 0.6368 |
| 08/14/2026 21:18 | 1 | 0.6368 |
| 08/14/2026 21:18 | 1 | 0.6368 |
| 08/14/2026 21:18 | 1 | 0.6368 |
| 08/14/2026 21:18 | 1 | 0.6376 |
| 08/14/2026 21:18 | 1 | 0.6368 |
| 08/14/2026 21:18 | 1 | 0.6368 |
| 08/14/2026 21:18 | 1 | 0.6368 |
| 08/14/2026 21:18 | 1 | 0.6368 |
| 08/14/2026 21:18 | 1 | 0.6368 |
| 08/14/2026 21:18 | 1 | 0.6368 |
| 08/14/2026 21:18 | 1 | 0.6368 |
| 08/14/2026 21:18 | 1 | 0.6368 |
| 08/14/2026 21:18 | 1 | 0.6368 |
| 08/14/2026 21:18 | 1 | 0.6368 |
| 08/14/2026 21:17 | 1 | 0.6368 |
| 08/14/2026 21:17 | 1 | 0.6368 |
| 08/14/2026 21:17 | 1 | 0.6368 |
| 08/14/2026 21:17 | 1 | 0.6368 |
| 08/14/2026 21:17 | 1 | 0.6368 |
| 08/14/2026 21:17 | 1 | 0.6368 |
| 08/14/2026 21:17 | 1 | 0.6368 |
| 08/14/2026 21:17 | 1 | 0.6368 |
| 08/14/2026 21:17 | 1 | 0.6368 |
| 08/14/2026 21:17 | 1 | 0.6368 |
| 08/14/2026 21:17 | 1 | 0.6368 |
| 08/14/2026 21:17 | 1 | 0.6368 |
| 08/14/2026 21:17 | 1 | 0.6368 |
| 08/14/2026 21:17 | 1 | 0.6368 |
| 08/14/2026 21:17 | 1 | 0.6368 |
| 08/14/2026 21:16 | 1 | 0.6368 |
| 08/14/2026 21:16 | 1 | 0.6368 |
| 08/14/2026 21:15 | 1 | 0.6368 |
| 08/14/2026 21:14 | 1 | 0.6368 |
| 08/14/2026 21:13 | 1 | 0.6368 |
| 08/14/2026 21:11 | 100 | 0.6367 |
| 08/14/2026 21:11 | 1 | 0.6355 |
| 08/14/2026 21:11 | 100 | 0.6355 |
| 08/14/2026 21:11 | 100 | 0.6355 |
| 08/14/2026 21:11 | 99 | 0.6355 |
| 08/14/2026 21:10 | 16 | 0.635 |
| 08/14/2026 21:09 | 76 | 0.635 |
| 08/14/2026 21:09 | 23 | 0.635 |
| 08/14/2026 21:09 | 93 | 0.635 |
| 08/14/2026 21:09 | 1 | 0.635 |
| 08/14/2026 21:08 | 1 | 0.6355 |
| 08/14/2026 21:08 | 1 | 0.635 |
| 08/14/2026 21:08 | 1 | 0.635 |
| 08/14/2026 21:06 | 1 | 0.635 |
| 08/14/2026 21:04 | 1 | 0.635 |
| 08/14/2026 21:01 | 1 | 0.635 |
| 08/14/2026 21:00 | 1 | 0.635 |
| 08/14/2026 21:00 | 6 | 0.635 |
| 08/14/2026 21:00 | 8 | 0.635 |
| 08/14/2026 20:59 | 25 | 0.635 |
| 08/14/2026 20:59 | 1 | 0.635 |
| 08/14/2026 20:59 | 1 | 0.635 |
| 08/14/2026 20:58 | 1 | 0.635 |
| 08/14/2026 20:57 | 1 | 0.635 |
| 08/14/2026 20:57 | 156 | 0.635 |
| 08/14/2026 20:56 | 99 | 0.6353 |
| 08/14/2026 20:56 | 1 | 0.635 |
| 08/14/2026 20:56 | 1 | 0.635 |
| 08/14/2026 20:55 | 1 | 0.635 |
| 08/14/2026 20:55 | 1 | 0.635 |
| 08/14/2026 20:54 | 1 | 0.635 |
| 08/14/2026 20:54 | 1 | 0.635 |
| 08/14/2026 20:53 | 1 | 0.635 |
| 08/14/2026 20:53 | 1 | 0.6353 |
| 08/14/2026 20:53 | 505 | 0.635 |
| 08/14/2026 20:53 | 80 | 0.635 |
| 08/14/2026 20:52 | 1 | 0.635 |
| 08/14/2026 20:51 | 1 | 0.635 |
| 08/14/2026 20:51 | 1 | 0.635 |
| 08/14/2026 20:51 | 1 | 0.635 |
| 08/14/2026 20:50 | 1 | 0.635 |
| 08/14/2026 20:50 | 15 | 0.635 |
| 08/14/2026 20:49 | 2 | 0.635 |
| 08/14/2026 20:49 | 100 | 0.635 |
| 08/14/2026 20:49 | 100 | 0.635 |
| 08/14/2026 20:49 | 100 | 0.635 |
| 08/14/2026 20:49 | 24 | 0.635 |
| 08/14/2026 20:44 | 1 | 0.6335 |
| 08/14/2026 20:40 | 1 | 0.6351 |
| 08/14/2026 20:40 | 14 | 0.6352 |
| 08/14/2026 20:39 | 1 | 0.6352 |
| 08/14/2026 20:39 | 1 | 0.6352 |
| 08/14/2026 20:38 | 19 | 0.6352 |
| 08/14/2026 20:38 | 1 | 0.6355 |
| 08/14/2026 20:35 | 1 | 0.6351 |
| 08/14/2026 20:35 | 1 | 0.6351 |
| 08/14/2026 20:34 | 1 | 0.6351 |
| 08/14/2026 20:34 | 1 | 0.6351 |
| 08/14/2026 20:32 | 1 | 0.6351 |
| 08/14/2026 20:30 | 1 | 0.6351 |
| 08/14/2026 20:30 | 13 | 0.6351 |
| 08/14/2026 20:29 | 1 | 0.6351 |
| 08/14/2026 20:29 | 1 | 0.6351 |
| 08/14/2026 20:29 | 85 | 0.6351 |
| 08/14/2026 20:29 | 1 | 0.6351 |
| 08/14/2026 20:29 | 1 | 0.6351 |
| 08/14/2026 20:28 | 3 | 0.6351 |
| 08/14/2026 20:28 | 1 | 0.6351 |
| 08/14/2026 20:28 | 2 | 0.6351 |
| 08/14/2026 20:28 | 1 | 0.6351 |
| 08/14/2026 20:27 | 100 | 0.6352 |
| 08/14/2026 20:27 | 3 | 0.6355 |
| 08/14/2026 20:27 | 1 | 0.6352 |
| 08/14/2026 20:26 | 1 | 0.6352 |
| 08/14/2026 20:26 | 5 | 0.6352 |
| 08/14/2026 20:26 | 1 | 0.6352 |
| 08/14/2026 20:25 | 1 | 0.6352 |
| 08/14/2026 20:24 | 1 | 0.6352 |
| 08/14/2026 20:24 | 1 | 0.6351 |
| 08/14/2026 20:24 | 1 | 0.6351 |
| 08/14/2026 20:24 | 1 | 0.6351 |
| 08/14/2026 20:23 | 1 | 0.6351 |
| 08/14/2026 20:23 | 1 | 0.6351 |
| 08/14/2026 20:23 | 1 | 0.6351 |
| 08/14/2026 20:23 | 12 | 0.635 |
| 08/14/2026 20:14 | 1 | 0.6312 |
| 08/14/2026 20:14 | 9 | 0.6312 |
| 08/14/2026 20:14 | 1 | 0.6312 |
| 08/14/2026 20:06 | 100 | 0.6329 |
| 08/14/2026 20:06 | 19 | 0.6329 |
| 08/14/2026 20:06 | 81 | 0.6329 |
| 08/14/2026 20:06 | 100 | 0.6329 |
| 08/14/2026 20:06 | 58 | 0.6329 |
| 08/14/2026 20:06 | 100 | 0.6326 |
| 08/14/2026 20:06 | 500 | 0.6326 |
| 08/14/2026 20:06 | 600 | 0.6325 |
| 08/14/2026 20:06 | 98 | 0.6301 |
| 08/14/2026 20:06 | 1 | 0.6301 |
| 08/14/2026 20:05 | 1 | 0.6301 |
| 08/14/2026 20:05 | 1 | 0.63 |
| 08/14/2026 20:05 | 1 | 0.6301 |
| 08/14/2026 20:04 | 1 | 0.6302 |
| 08/14/2026 20:03 | 1 | 0.6302 |
| 08/14/2026 20:03 | 1 | 0.6302 |
| 08/14/2026 20:02 | 1 | 0.6302 |
| 08/14/2026 20:02 | 1 | 0.6302 |
| 08/14/2026 20:01 | 1 | 0.6302 |
| 08/14/2026 20:01 | 1 | 0.6301 |
| 08/14/2026 20:01 | 6 | 0.6301 |
| 08/14/2026 20:01 | 94 | 0.6302 |
| 08/14/2026 19:59 | 5 | 0.6302 |
| 08/14/2026 19:59 | 1 | 0.6302 |
| 08/14/2026 19:48 | 1 | 0.6301 |
| 08/14/2026 19:48 | 2 | 0.6301 |
| 08/14/2026 19:44 | 15 | 0.6302 |
| 08/14/2026 19:44 | 4 | 0.6302 |
| 08/14/2026 19:42 | 100 | 0.6347 |
| 08/14/2026 19:41 | 1 | 0.6301 |
| 08/14/2026 19:40 | 2 | 0.63 |
| 08/14/2026 19:40 | 100 | 0.63 |
| 08/14/2026 19:40 | 100 | 0.63 |
| 08/14/2026 19:40 | 100 | 0.6299 |
| 08/14/2026 19:40 | 100 | 0.6299 |
| 08/14/2026 19:40 | 28 | 0.6299 |
| 08/14/2026 19:40 | 100 | 0.6299 |
| 08/14/2026 19:40 | 356 | 0.6298 |
| 08/14/2026 19:40 | 211 | 0.6298 |
| 08/14/2026 19:35 | 500 | 0.627 |
| 08/14/2026 19:35 | 100 | 0.6265 |
| 08/14/2026 19:35 | 100 | 0.6265 |
| 08/14/2026 19:35 | 200 | 0.6264 |
| 08/14/2026 19:35 | 4 | 0.625 |
| 08/14/2026 19:35 | 4 | 0.6264 |
| 08/14/2026 19:35 | 100 | 0.6264 |
| 08/14/2026 19:35 | 1 | 0.6264 |
| 08/14/2026 19:35 | 100 | 0.6263 |
| 08/14/2026 19:34 | 4700 | 0.625 |
| 08/14/2026 19:34 | 300 | 0.6248 |
| 08/14/2026 19:30 | 2 | 0.62 |
| 08/14/2026 19:29 | 1 | 0.62 |
| 08/14/2026 19:27 | 2 | 0.6204 |
| 08/14/2026 19:26 | 200 | 0.6204 |
| 08/14/2026 19:20 | 1 | 0.6266 |
| 08/14/2026 19:20 | 1 | 0.6266 |
| 08/14/2026 19:20 | 1 | 0.6266 |
| 08/14/2026 19:13 | 1 | 0.6266 |