Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.00
+0.0039
(
+0.39% )
|
1.01
|
300 |
1.02
|
6,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.00 |
| 10/16/2026 23:20 | � | 1.00 |
| 10/16/2026 22:30 | � | 1.00 |
| 10/16/2026 22:00 | � | 1.00 |
| 10/16/2026 22:00 | 2348 | 1.00 |
| 10/16/2026 21:59 | 22 | 1.015 |
| 10/16/2026 21:59 | 127 | 1.015 |
| 10/16/2026 21:59 | 14 | 1.015 |
| 10/16/2026 21:59 | 40 | 1.01 |
| 10/16/2026 21:59 | 100 | 1.01 |
| 10/16/2026 21:59 | 100 | 1.015 |
| 10/16/2026 21:58 | 9 | 1.01 |
| 10/16/2026 21:58 | 21 | 1.01 |
| 10/16/2026 21:58 | 21 | 1.01 |
| 10/16/2026 21:58 | 63 | 1.01 |
| 10/16/2026 21:58 | 63 | 1.01 |
| 10/16/2026 21:58 | 100 | 1.01 |
| 10/16/2026 21:58 | 100 | 1.01 |
| 10/16/2026 21:58 | 100 | 1.01 |
| 10/16/2026 21:58 | 300 | 1.01 |
| 10/16/2026 21:57 | 200 | 1.00 |
| 10/16/2026 21:57 | 200 | 1.00 |
| 10/16/2026 21:57 | 300 | 1.00 |
| 10/16/2026 21:57 | 200 | 1.00 |
| 10/16/2026 21:57 | 300 | 1.00 |
| 10/16/2026 21:57 | 200 | 1.00 |
| 10/16/2026 21:56 | 100 | 0.9996 |
| 10/16/2026 21:55 | 31 | 0.999 |
| 10/16/2026 21:54 | 100 | 1.00 |
| 10/16/2026 21:54 | 200 | 1.00 |
| 10/16/2026 21:54 | 200 | 1.00 |
| 10/16/2026 21:54 | 200 | 1.00 |
| 10/16/2026 21:54 | 100 | 1.00 |
| 10/16/2026 21:54 | 100 | 1.00 |
| 10/16/2026 21:54 | 200 | 1.00 |
| 10/16/2026 21:54 | 100 | 1.00 |
| 10/16/2026 21:54 | 100 | 1.00 |
| 10/16/2026 21:54 | 100 | 1.00 |
| 10/16/2026 21:54 | 406 | 1.00 |
| 10/16/2026 21:54 | 200 | 1.00 |
| 10/16/2026 21:54 | 200 | 1.00 |
| 10/16/2026 21:54 | 200 | 1.00 |
| 10/16/2026 21:54 | 200 | 1.00 |
| 10/16/2026 21:54 | 200 | 1.00 |
| 10/16/2026 21:54 | 100 | 1.00 |
| 10/16/2026 21:54 | 200 | 1.00 |
| 10/16/2026 21:54 | 200 | 1.00 |
| 10/16/2026 21:54 | 4 | 0.9999 |
| 10/16/2026 21:54 | 11 | 0.9996 |
| 10/16/2026 21:54 | 12 | 0.9996 |
| 10/16/2026 21:54 | 4 | 0.9996 |
| 10/16/2026 21:51 | 74 | 0.9989 |
| 10/16/2026 21:51 | 526 | 0.9989 |
| 10/16/2026 21:51 | 74 | 0.9989 |
| 10/16/2026 21:51 | 2 | 0.9989 |
| 10/16/2026 21:50 | 400 | 0.9985 |
| 10/16/2026 21:49 | 23 | 0.9993 |
| 10/16/2026 21:49 | 200 | 1.00 |
| 10/16/2026 21:49 | 200 | 1.00 |
| 10/16/2026 21:49 | 200 | 1.00 |
| 10/16/2026 21:49 | 200 | 1.00 |
| 10/16/2026 21:49 | 415 | 0.9998 |
| 10/16/2026 21:49 | 100 | 0.9984 |
| 10/16/2026 21:49 | 6 | 0.9978 |
| 10/16/2026 21:49 | 36 | 0.9978 |
| 10/16/2026 21:48 | 100 | 0.9976 |
| 10/16/2026 21:48 | 100 | 0.9976 |
| 10/16/2026 21:48 | 100 | 0.9976 |
| 10/16/2026 21:46 | 4 | 0.9976 |
| 10/16/2026 21:46 | 1 | 0.9976 |
| 10/16/2026 21:46 | 4 | 0.9976 |
| 10/16/2026 21:46 | 91 | 0.9976 |
| 10/16/2026 21:46 | 4 | 0.9976 |
| 10/16/2026 21:44 | 1 | 0.9976 |
| 10/16/2026 21:44 | 65 | 0.9976 |
| 10/16/2026 21:44 | 135 | 0.9976 |
| 10/16/2026 21:43 | 100 | 0.9976 |
| 10/16/2026 21:42 | 1 | 0.9976 |
| 10/16/2026 21:41 | 11 | 0.9976 |
| 10/16/2026 21:41 | 8 | 0.9976 |
| 10/16/2026 21:40 | 100 | 0.9976 |
| 10/16/2026 21:40 | 9 | 0.9976 |
| 10/16/2026 21:39 | 1 | 0.9976 |
| 10/16/2026 21:39 | 10 | 0.9976 |
| 10/16/2026 21:39 | 10 | 0.9976 |
| 10/16/2026 21:38 | 3 | 0.9976 |
| 10/16/2026 21:37 | 23 | 0.9976 |
| 10/16/2026 21:37 | 77 | 0.9975 |
| 10/16/2026 21:36 | 4 | 0.9975 |
| 10/16/2026 21:35 | 19 | 0.9975 |
| 10/16/2026 21:34 | 100 | 0.9967 |
| 10/16/2026 21:34 | 20 | 0.9975 |
| 10/16/2026 21:34 | 8 | 0.9975 |
| 10/16/2026 21:34 | 92 | 0.9975 |
| 10/16/2026 21:33 | 8 | 0.9975 |
| 10/16/2026 21:33 | 2 | 0.9971 |
| 10/16/2026 21:33 | 1 | 0.9971 |
| 10/16/2026 21:33 | 100 | 0.9971 |
| 10/16/2026 21:33 | 100 | 0.9971 |
| 10/16/2026 21:32 | 1 | 0.9971 |
| 10/16/2026 21:28 | 1 | 0.9971 |
| 10/16/2026 21:26 | 100 | 0.9975 |
| 10/16/2026 21:26 | 300 | 0.9975 |
| 10/16/2026 21:25 | 89 | 0.9976 |
| 10/16/2026 21:25 | 2 | 0.9975 |
| 10/16/2026 21:25 | 98 | 0.9975 |
| 10/16/2026 21:24 | 42 | 0.9974 |
| 10/16/2026 21:24 | 58 | 0.9974 |
| 10/16/2026 21:24 | 42 | 0.9974 |
| 10/16/2026 21:24 | 151 | 0.9967 |
| 10/16/2026 21:24 | 200 | 0.9967 |
| 10/16/2026 21:24 | 1 | 0.9967 |
| 10/16/2026 21:21 | 100 | 0.9967 |
| 10/16/2026 21:17 | 63 | 0.9961 |
| 10/16/2026 21:15 | 1 | 0.9967 |
| 10/16/2026 21:14 | 100 | 0.9967 |
| 10/16/2026 21:06 | 100 | 0.9961 |
| 10/16/2026 21:00 | 100 | 0.9961 |
| 10/16/2026 21:00 | 1 | 0.9967 |
| 10/16/2026 20:56 | 77 | 0.9963 |
| 10/16/2026 20:55 | 23 | 0.9963 |
| 10/16/2026 20:54 | 81 | 0.9963 |
| 10/16/2026 20:54 | 119 | 0.9963 |
| 10/16/2026 20:54 | 100 | 0.9965 |
| 10/16/2026 20:54 | 113 | 0.9966 |
| 10/16/2026 20:50 | 98 | 0.9966 |
| 10/16/2026 20:50 | 1 | 0.9966 |
| 10/16/2026 20:50 | 1 | 0.9971 |
| 10/16/2026 20:47 | 100 | 0.9978 |
| 10/16/2026 20:45 | 100 | 0.9978 |
| 10/16/2026 20:45 | 1 | 0.9976 |
| 10/16/2026 20:45 | 111 | 0.9965 |
| 10/16/2026 20:45 | 89 | 0.9965 |
| 10/16/2026 20:45 | 1 | 0.9971 |
| 10/16/2026 20:45 | 1 | 0.9971 |
| 10/16/2026 20:45 | 1 | 0.9971 |
| 10/16/2026 20:41 | 4 | 0.9978 |
| 10/16/2026 20:39 | 100 | 0.9978 |
| 10/16/2026 20:39 | 1 | 0.9979 |
| 10/16/2026 20:39 | 99 | 0.9979 |
| 10/16/2026 20:34 | 1 | 0.9979 |
| 10/16/2026 20:32 | 4 | 0.998 |
| 10/16/2026 20:32 | 84 | 0.9976 |
| 10/16/2026 20:32 | 298 | 0.9976 |
| 10/16/2026 20:32 | 100 | 0.9976 |
| 10/16/2026 20:32 | 2 | 0.9976 |
| 10/16/2026 20:32 | 94 | 0.9975 |
| 10/16/2026 20:28 | 6 | 0.9975 |
| 10/16/2026 20:28 | 94 | 0.9975 |
| 10/16/2026 20:26 | 100 | 0.9975 |
| 10/16/2026 20:21 | 37 | 0.9975 |
| 10/16/2026 20:20 | 100 | 0.9975 |
| 10/16/2026 20:19 | 1 | 0.9969 |
| 10/16/2026 20:17 | 4 | 0.9969 |
| 10/16/2026 20:16 | 4 | 0.9975 |
| 10/16/2026 20:16 | 96 | 0.9975 |
| 10/16/2026 20:14 | 4 | 0.9975 |
| 10/16/2026 20:13 | 100 | 0.9976 |
| 10/16/2026 20:13 | 76 | 0.9963 |
| 10/16/2026 20:03 | 99 | 0.9961 |
| 10/16/2026 20:03 | 1 | 0.9965 |
| 10/16/2026 20:00 | 159 | 0.9961 |
| 10/16/2026 20:00 | 100 | 0.9961 |
| 10/16/2026 19:55 | 90 | 0.9963 |
| 10/16/2026 19:55 | 2 | 0.9963 |
| 10/16/2026 19:55 | 1 | 0.9965 |
| 10/16/2026 19:53 | 99 | 0.9965 |
| 10/16/2026 19:53 | 1 | 0.997 |
| 10/16/2026 19:46 | 200 | 0.9966 |
| 10/16/2026 19:45 | 1 | 0.9978 |
| 10/16/2026 19:44 | 4 | 0.9978 |
| 10/16/2026 19:41 | 33 | 0.9978 |
| 10/16/2026 19:41 | 62 | 0.9978 |
| 10/16/2026 19:41 | 1 | 0.9978 |
| 10/16/2026 19:40 | 100 | 0.9978 |
| 10/16/2026 19:39 | 300 | 0.9961 |
| 10/16/2026 19:37 | 131 | 0.9961 |
| 10/16/2026 19:37 | 1 | 0.9969 |
| 10/16/2026 19:31 | 100 | 0.9961 |
| 10/16/2026 19:30 | 100 | 0.9961 |
| 10/16/2026 19:30 | 100 | 0.9961 |
| 10/16/2026 19:27 | 400 | 0.9961 |
| 10/16/2026 19:25 | 100 | 0.9961 |
| 10/16/2026 19:25 | 100 | 0.9961 |
| 10/16/2026 19:25 | 85 | 0.9961 |
| 10/16/2026 19:25 | 1 | 0.9971 |
| 10/16/2026 19:24 | 75 | 0.9971 |
| 10/16/2026 19:18 | 200 | 0.9961 |
| 10/16/2026 19:15 | 47 | 0.9984 |
| 10/16/2026 19:10 | 200 | 0.9961 |
| 10/16/2026 19:05 | 1 | 0.9961 |
| 10/16/2026 19:05 | 82 | 0.9962 |
| 10/16/2026 19:03 | 118 | 0.9962 |
| 10/16/2026 19:03 | 1 | 0.9976 |
| 10/16/2026 18:54 | 100 | 0.9965 |
| 10/16/2026 18:54 | 200 | 0.9965 |
| 10/16/2026 18:54 | 100 | 0.9965 |
| 10/16/2026 18:49 | 52 | 0.9961 |
| 10/16/2026 18:48 | 101 | 0.9961 |
| 10/16/2026 18:41 | 91 | 0.9961 |
| 10/16/2026 18:36 | 91 | 0.9961 |
| 10/16/2026 18:26 | 2 | 0.9965 |
| 10/16/2026 18:24 | 28 | 0.9965 |
| 10/16/2026 18:24 | 72 | 0.9965 |
| 10/16/2026 18:24 | 100 | 0.9966 |
| 10/16/2026 18:23 | 198 | 0.9961 |
| 10/16/2026 18:23 | 1 | 0.9962 |
| 10/16/2026 18:23 | 1 | 0.9962 |
| 10/16/2026 18:20 | 400 | 0.9961 |
| 10/16/2026 18:20 | 10 | 0.9961 |
| 10/16/2026 18:17 | 116 | 0.9961 |
| 10/16/2026 18:15 | 100 | 0.9961 |
| 10/16/2026 18:15 | 100 | 0.9961 |
| 10/16/2026 18:10 | 100 | 0.9961 |
| 10/16/2026 18:05 | 200 | 0.9961 |
| 10/16/2026 18:01 | 100 | 0.9961 |
| 10/16/2026 17:59 | 100 | 0.9961 |
| 10/16/2026 17:58 | 100 | 0.9961 |
| 10/16/2026 17:56 | 200 | 0.9961 |
| 10/16/2026 17:55 | 600 | 0.9961 |
| 10/16/2026 17:55 | 100 | 0.9961 |
| 10/16/2026 17:54 | 100 | 0.9961 |
| 10/16/2026 17:54 | 23 | 0.9961 |
| 10/16/2026 17:53 | 100 | 0.9961 |
| 10/16/2026 17:53 | 100 | 0.9961 |
| 10/16/2026 17:53 | 490 | 0.9961 |
| 10/16/2026 17:50 | 40 | 0.9961 |
| 10/16/2026 17:50 | 60 | 0.9962 |
| 10/16/2026 17:49 | 120 | 0.9962 |
| 10/16/2026 17:47 | 75 | 0.9965 |
| 10/16/2026 17:47 | 25 | 0.9965 |
| 10/16/2026 17:47 | 75 | 0.9964 |
| 10/16/2026 17:47 | 140 | 0.9961 |
| 10/16/2026 17:47 | 60 | 0.9962 |
| 10/16/2026 17:46 | 100 | 0.9962 |
| 10/16/2026 17:46 | 7 | 0.9962 |
| 10/16/2026 17:46 | 53 | 0.9962 |
| 10/16/2026 17:46 | 2 | 0.9963 |
| 10/16/2026 17:21 | 9 | 0.9961 |
| 10/16/2026 17:21 | 90 | 0.9961 |
| 10/16/2026 17:19 | 75 | 0.9973 |
| 10/16/2026 17:14 | 100 | 0.9987 |
| 10/16/2026 17:08 | 25 | 0.9974 |
| 10/16/2026 17:08 | 75 | 0.9974 |
| 10/16/2026 17:02 | 2 | 0.9979 |
| 10/16/2026 17:00 | 46 | 0.9996 |
| 10/16/2026 16:55 | 85 | 0.9998 |
| 10/16/2026 16:55 | 100 | 0.9997 |
| 10/16/2026 16:54 | 4 | 0.9988 |
| 10/16/2026 16:47 | 127 | 0.9975 |
| 10/16/2026 16:45 | 1 | 0.9975 |
| 10/16/2026 16:45 | 99 | 0.9974 |
| 10/16/2026 16:39 | 1 | 0.9974 |
| 10/16/2026 16:38 | 100 | 0.9975 |
| 10/16/2026 16:29 | 100 | 0.9961 |
| 10/16/2026 16:27 | 300 | 0.9961 |
| 10/16/2026 16:27 | 300 | 0.9961 |
| 10/16/2026 16:27 | 100 | 0.9961 |
| 10/16/2026 16:18 | 2 | 0.9966 |
| 10/16/2026 16:01 | 75 | 0.9968 |
| 10/16/2026 15:59 | 1 | 0.9965 |
| 10/16/2026 15:47 | 1 | 0.999 |
| 10/16/2026 15:40 | 100 | 0.9961 |
| 10/16/2026 15:30 | 343 | 1.00 |
| 10/16/2026 15:30 | 34 | 0.99 |