Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
21:20:27
|
Geld
27.08.2026 -
21:21:13
|
Geld Volumen |
Brief
27.08.2026 -
21:21:13
|
Brief Volumen |
|---|---|---|---|---|
|
26.39
+0.17
(
+0.65% )
|
26.34
|
200 |
26.40
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 21:20 | 100 | 26.39 |
| 08/27/2026 21:18 | 1 | 26.37 |
| 08/27/2026 21:17 | 5 | 26.36 |
| 08/27/2026 21:17 | 100 | 26.36 |
| 08/27/2026 21:17 | 100 | 26.36 |
| 08/27/2026 21:16 | 6 | 26.35 |
| 08/27/2026 21:14 | 1 | 26.34 |
| 08/27/2026 21:14 | 1 | 26.35 |
| 08/27/2026 21:13 | 42 | 26.31 |
| 08/27/2026 21:13 | 31 | 26.31 |
| 08/27/2026 21:13 | 1 | 26.31 |
| 08/27/2026 21:11 | 1 | 26.36 |
| 08/27/2026 21:11 | 3 | 26.35 |
| 08/27/2026 21:10 | 32 | 26.34 |
| 08/27/2026 21:10 | 3 | 26.34 |
| 08/27/2026 21:10 | 71 | 26.33 |
| 08/27/2026 21:09 | 24 | 26.33 |
| 08/27/2026 21:08 | 5 | 26.33 |
| 08/27/2026 21:07 | 1 | 26.31 |
| 08/27/2026 21:07 | 5 | 26.36 |
| 08/27/2026 21:07 | 140 | 26.36 |
| 08/27/2026 21:07 | 4 | 26.36 |
| 08/27/2026 21:04 | 3 | 26.41 |
| 08/27/2026 21:03 | 100 | 26.42 |
| 08/27/2026 21:03 | 100 | 26.42 |
| 08/27/2026 21:03 | 100 | 26.42 |
| 08/27/2026 20:58 | 50 | 26.35 |
| 08/27/2026 20:54 | 53 | 26.355 |
| 08/27/2026 20:50 | 1 | 26.385 |
| 08/27/2026 20:50 | 27 | 26.34 |
| 08/27/2026 20:50 | 26 | 26.34 |
| 08/27/2026 20:49 | 74 | 26.34 |
| 08/27/2026 20:49 | 1 | 26.38 |
| 08/27/2026 20:48 | 1 | 26.37 |
| 08/27/2026 20:47 | 40 | 26.32 |
| 08/27/2026 20:47 | 40 | 26.32 |
| 08/27/2026 20:47 | 40 | 26.32 |
| 08/27/2026 20:46 | 40 | 26.32 |
| 08/27/2026 20:46 | 25 | 26.345 |
| 08/27/2026 20:46 | 75 | 26.345 |
| 08/27/2026 20:46 | 23 | 26.34 |
| 08/27/2026 20:46 | 2 | 26.34 |
| 08/27/2026 20:46 | 1 | 26.34 |
| 08/27/2026 20:46 | 1 | 26.34 |
| 08/27/2026 20:46 | 13 | 26.35 |
| 08/27/2026 20:44 | 5 | 26.41 |
| 08/27/2026 20:44 | 6 | 26.41 |
| 08/27/2026 20:44 | 100 | 26.40 |
| 08/27/2026 20:44 | 4 | 26.37 |
| 08/27/2026 20:44 | 36 | 26.36 |
| 08/27/2026 20:44 | 3 | 26.36 |
| 08/27/2026 20:44 | 47 | 26.36 |
| 08/27/2026 20:44 | 1 | 26.36 |
| 08/27/2026 20:44 | 7 | 26.34 |
| 08/27/2026 20:44 | 5 | 26.34 |
| 08/27/2026 20:44 | 100 | 26.33 |
| 08/27/2026 20:44 | 20 | 26.31 |
| 08/27/2026 20:44 | 1 | 26.31 |
| 08/27/2026 20:44 | 20 | 26.35 |
| 08/27/2026 20:44 | 7 | 26.33 |
| 08/27/2026 20:44 | 9 | 26.33 |
| 08/27/2026 20:44 | 1 | 26.33 |
| 08/27/2026 20:44 | 1 | 26.36 |
| 08/27/2026 20:44 | 20 | 26.36 |
| 08/27/2026 20:44 | 1 | 26.37 |
| 08/27/2026 20:44 | 20 | 26.38 |
| 08/27/2026 20:44 | 100 | 26.38 |
| 08/27/2026 20:44 | 20 | 26.38 |
| 08/27/2026 20:44 | 20 | 26.40 |
| 08/27/2026 20:44 | 28 | 26.40 |
| 08/27/2026 20:44 | 42 | 26.40 |
| 08/27/2026 20:44 | 9 | 26.42 |
| 08/27/2026 20:44 | 38 | 26.42 |
| 08/27/2026 20:44 | 29 | 26.42 |
| 08/27/2026 20:44 | 100 | 26.43 |
| 08/27/2026 20:44 | 20 | 26.44 |
| 08/27/2026 20:44 | 2 | 26.45 |
| 08/27/2026 20:44 | 12 | 26.45 |
| 08/27/2026 20:44 | 20 | 26.46 |
| 08/27/2026 20:44 | 100 | 26.47 |
| 08/27/2026 20:44 | 21 | 26.48 |
| 08/27/2026 20:44 | 5 | 26.48 |
| 08/27/2026 20:44 | 5 | 26.48 |
| 08/27/2026 20:44 | 9 | 26.48 |
| 08/27/2026 20:44 | 10 | 26.48 |
| 08/27/2026 20:44 | 1 | 26.49 |
| 08/27/2026 20:44 | 14 | 26.49 |
| 08/27/2026 20:44 | 14 | 26.49 |
| 08/27/2026 20:43 | 5 | 26.50 |
| 08/27/2026 20:43 | 24 | 26.50 |
| 08/27/2026 20:43 | 10 | 26.50 |
| 08/27/2026 20:43 | 29 | 26.50 |
| 08/27/2026 20:43 | 17 | 26.50 |
| 08/27/2026 20:43 | 5 | 26.50 |
| 08/27/2026 20:42 | 1 | 26.51 |
| 08/27/2026 20:41 | 27 | 26.52 |
| 08/27/2026 20:41 | 100 | 26.52 |
| 08/27/2026 20:38 | 100 | 26.51 |
| 08/27/2026 20:38 | 27 | 26.51 |
| 08/27/2026 20:38 | 100 | 26.51 |
| 08/27/2026 20:38 | 22 | 26.51 |
| 08/27/2026 20:38 | 33 | 26.51 |
| 08/27/2026 20:38 | 9 | 26.51 |
| 08/27/2026 20:37 | 33 | 26.51 |
| 08/27/2026 20:36 | 14 | 26.51 |
| 08/27/2026 20:36 | 11 | 26.51 |
| 08/27/2026 20:36 | 9 | 26.50 |
| 08/27/2026 20:36 | 91 | 26.50 |
| 08/27/2026 20:36 | 3 | 26.50 |
| 08/27/2026 20:30 | 85 | 26.48 |
| 08/27/2026 20:30 | 15 | 26.48 |
| 08/27/2026 20:30 | 2 | 26.48 |
| 08/27/2026 20:30 | 2 | 26.48 |
| 08/27/2026 20:30 | 100 | 26.48 |
| 08/27/2026 20:29 | 81 | 26.48 |
| 08/27/2026 20:29 | 92 | 26.46 |
| 08/27/2026 20:29 | 2 | 26.46 |
| 08/27/2026 20:29 | 3 | 26.46 |
| 08/27/2026 20:29 | 1 | 26.46 |
| 08/27/2026 20:27 | 5 | 26.45 |
| 08/27/2026 20:27 | 40 | 26.45 |
| 08/27/2026 20:27 | 40 | 26.46 |
| 08/27/2026 20:27 | 100 | 26.46 |
| 08/27/2026 20:27 | 3 | 26.46 |
| 08/27/2026 20:27 | 12 | 26.46 |
| 08/27/2026 20:24 | 100 | 26.47 |
| 08/27/2026 20:24 | 12 | 26.47 |
| 08/27/2026 20:24 | 15 | 26.47 |
| 08/27/2026 20:24 | 100 | 26.47 |
| 08/27/2026 20:24 | 4 | 26.47 |
| 08/27/2026 20:24 | 5 | 26.47 |
| 08/27/2026 20:22 | 4 | 26.50 |
| 08/27/2026 20:22 | 95 | 26.50 |
| 08/27/2026 20:21 | 50 | 26.54 |
| 08/27/2026 20:20 | 7 | 26.505 |
| 08/27/2026 20:19 | 33 | 26.54 |
| 08/27/2026 20:19 | 7 | 26.505 |
| 08/27/2026 20:19 | 3 | 26.52 |
| 08/27/2026 20:19 | 93 | 26.52 |
| 08/27/2026 20:19 | 1 | 26.52 |
| 08/27/2026 20:19 | 6 | 26.52 |
| 08/27/2026 20:19 | 5 | 26.51 |
| 08/27/2026 20:19 | 26 | 26.51 |
| 08/27/2026 20:19 | 90 | 26.50 |
| 08/27/2026 20:19 | 200 | 26.50 |
| 08/27/2026 20:19 | 100 | 26.50 |
| 08/27/2026 20:19 | 6 | 26.50 |
| 08/27/2026 20:19 | 33 | 26.50 |
| 08/27/2026 20:19 | 33 | 26.50 |
| 08/27/2026 20:19 | 17 | 26.49 |
| 08/27/2026 20:19 | 3 | 26.49 |
| 08/27/2026 20:16 | 40 | 26.49 |
| 08/27/2026 20:14 | 40 | 26.49 |
| 08/27/2026 20:11 | 76 | 26.46 |
| 08/27/2026 20:11 | 21 | 26.46 |
| 08/27/2026 20:11 | 3 | 26.45 |
| 08/27/2026 20:11 | 5 | 26.44 |
| 08/27/2026 20:11 | 100 | 26.44 |
| 08/27/2026 20:11 | 34 | 26.44 |
| 08/27/2026 20:11 | 5 | 26.44 |
| 08/27/2026 20:11 | 5 | 26.44 |
| 08/27/2026 20:11 | 100 | 26.44 |
| 08/27/2026 20:09 | 23 | 26.43 |
| 08/27/2026 20:09 | 77 | 26.43 |
| 08/27/2026 20:09 | 23 | 26.43 |
| 08/27/2026 20:08 | 100 | 26.42 |
| 08/27/2026 20:08 | 31 | 26.41 |
| 08/27/2026 20:08 | 59 | 26.41 |
| 08/27/2026 20:08 | 41 | 26.41 |
| 08/27/2026 20:08 | 59 | 26.41 |
| 08/27/2026 20:08 | 59 | 26.41 |
| 08/27/2026 20:08 | 3 | 26.41 |
| 08/27/2026 20:06 | 100 | 26.40 |
| 08/27/2026 20:04 | 4 | 26.41 |
| 08/27/2026 20:02 | 50 | 26.40 |
| 08/27/2026 20:02 | 1 | 26.41 |
| 08/27/2026 20:02 | 17 | 26.40 |
| 08/27/2026 20:01 | 28 | 26.43 |
| 08/27/2026 20:01 | 20 | 26.43 |
| 08/27/2026 20:01 | 33 | 26.45 |
| 08/27/2026 20:01 | 19 | 26.45 |
| 08/27/2026 20:00 | 1 | 26.45 |
| 08/27/2026 19:58 | 1 | 26.46 |
| 08/27/2026 19:58 | 7 | 26.46 |
| 08/27/2026 19:58 | 80 | 26.45 |
| 08/27/2026 19:58 | 20 | 26.45 |
| 08/27/2026 19:55 | 64 | 26.46 |
| 08/27/2026 19:53 | 40 | 26.49 |
| 08/27/2026 19:51 | 33 | 26.46 |
| 08/27/2026 19:51 | 17 | 26.46 |
| 08/27/2026 19:49 | 28 | 26.54 |
| 08/27/2026 19:49 | 12 | 26.505 |
| 08/27/2026 19:47 | 100 | 26.505 |
| 08/27/2026 19:45 | 5 | 26.54 |
| 08/27/2026 19:45 | 5 | 26.54 |
| 08/27/2026 19:45 | 11 | 26.54 |
| 08/27/2026 19:45 | 13 | 26.54 |
| 08/27/2026 19:45 | 100 | 26.55 |
| 08/27/2026 19:45 | 7 | 26.55 |
| 08/27/2026 19:45 | 17 | 26.55 |
| 08/27/2026 19:45 | 21 | 26.55 |
| 08/27/2026 19:45 | 3 | 26.55 |
| 08/27/2026 19:45 | 13 | 26.55 |
| 08/27/2026 19:42 | 1 | 26.57 |
| 08/27/2026 19:42 | 1 | 26.57 |
| 08/27/2026 19:40 | 17 | 26.59 |
| 08/27/2026 19:40 | 2 | 26.59 |
| 08/27/2026 19:40 | 3 | 26.59 |
| 08/27/2026 19:40 | 6 | 26.595 |
| 08/27/2026 19:40 | 6 | 26.60 |
| 08/27/2026 19:40 | 5 | 26.59 |
| 08/27/2026 19:40 | 5 | 26.59 |
| 08/27/2026 19:40 | 10 | 26.59 |
| 08/27/2026 19:40 | 5 | 26.58 |
| 08/27/2026 19:40 | 5 | 26.58 |
| 08/27/2026 19:40 | 6 | 26.58 |
| 08/27/2026 19:40 | 51 | 26.58 |
| 08/27/2026 19:40 | 43 | 26.58 |
| 08/27/2026 19:40 | 33 | 26.58 |
| 08/27/2026 19:40 | 33 | 26.58 |
| 08/27/2026 19:40 | 100 | 26.57 |
| 08/27/2026 19:40 | 100 | 26.57 |
| 08/27/2026 19:40 | 100 | 26.57 |
| 08/27/2026 19:40 | 100 | 26.57 |
| 08/27/2026 19:38 | 100 | 26.57 |
| 08/27/2026 19:37 | 180 | 26.55 |
| 08/27/2026 19:37 | 98 | 26.52 |
| 08/27/2026 19:37 | 2 | 26.52 |
| 08/27/2026 19:37 | 2 | 26.52 |
| 08/27/2026 19:36 | 2 | 26.50 |
| 08/27/2026 19:36 | 100 | 26.51 |
| 08/27/2026 19:36 | 100 | 26.50 |
| 08/27/2026 19:36 | 3 | 26.50 |
| 08/27/2026 19:36 | 1 | 26.50 |
| 08/27/2026 19:35 | 7 | 26.48 |
| 08/27/2026 19:35 | 7 | 26.48 |
| 08/27/2026 19:35 | 20 | 26.48 |
| 08/27/2026 19:35 | 2 | 26.49 |
| 08/27/2026 19:35 | 8 | 26.49 |
| 08/27/2026 19:35 | 3 | 26.49 |
| 08/27/2026 19:33 | 3 | 26.52 |
| 08/27/2026 19:33 | 29 | 26.53 |
| 08/27/2026 19:33 | 1 | 26.53 |
| 08/27/2026 19:33 | 10 | 26.53 |
| 08/27/2026 19:33 | 90 | 26.53 |
| 08/27/2026 19:32 | 100 | 26.54 |
| 08/27/2026 19:32 | 27 | 26.54 |
| 08/27/2026 19:32 | 99 | 26.54 |
| 08/27/2026 19:32 | 1 | 26.54 |
| 08/27/2026 19:32 | 4 | 26.53 |
| 08/27/2026 19:32 | 96 | 26.53 |
| 08/27/2026 19:30 | 10 | 26.56 |
| 08/27/2026 19:30 | 3 | 26.56 |
| 08/27/2026 19:30 | 80 | 26.52 |
| 08/27/2026 19:30 | 100 | 26.52 |
| 08/27/2026 19:30 | 100 | 26.52 |
| 08/27/2026 19:30 | 100 | 26.51 |
| 08/27/2026 19:30 | 100 | 26.51 |
| 08/27/2026 19:30 | 40 | 26.51 |
| 08/27/2026 19:29 | 1 | 26.50 |
| 08/27/2026 19:28 | 5 | 26.49 |
| 08/27/2026 19:28 | 5 | 26.49 |
| 08/27/2026 19:28 | 31 | 26.49 |
| 08/27/2026 19:28 | 1 | 26.49 |
| 08/27/2026 19:28 | 40 | 26.49 |
| 08/27/2026 19:28 | 5 | 26.49 |
| 08/27/2026 19:28 | 5 | 26.49 |
| 08/27/2026 19:28 | 28 | 26.49 |
| 08/27/2026 19:28 | 5 | 26.49 |
| 08/27/2026 19:28 | 25 | 26.50 |
| 08/27/2026 19:28 | 75 | 26.50 |
| 08/27/2026 19:28 | 100 | 26.505 |
| 08/27/2026 19:28 | 100 | 26.505 |
| 08/27/2026 19:28 | 2 | 26.50 |
| 08/27/2026 19:28 | 1 | 26.50 |
| 08/27/2026 19:28 | 75 | 26.51 |
| 08/27/2026 19:26 | 1 | 26.51 |
| 08/27/2026 19:25 | 34 | 26.54 |
| 08/27/2026 19:25 | 6 | 26.54 |
| 08/27/2026 19:23 | 2 | 26.51 |
| 08/27/2026 19:23 | 1 | 26.51 |
| 08/27/2026 19:21 | 40 | 26.56 |
| 08/27/2026 19:13 | 75 | 26.53 |
| 08/27/2026 19:13 | 10 | 26.53 |
| 08/27/2026 19:13 | 10 | 26.53 |
| 08/27/2026 19:13 | 10 | 26.51 |
| 08/27/2026 19:13 | 10 | 26.51 |
| 08/27/2026 19:13 | 30 | 26.51 |
| 08/27/2026 19:13 | 15 | 26.52 |
| 08/27/2026 19:13 | 5 | 26.52 |
| 08/27/2026 19:13 | 80 | 26.52 |
| 08/27/2026 19:13 | 20 | 26.52 |
| 08/27/2026 19:13 | 78 | 26.53 |
| 08/27/2026 19:13 | 14 | 26.53 |
| 08/27/2026 19:13 | 5 | 26.54 |
| 08/27/2026 19:13 | 100 | 26.54 |
| 08/27/2026 19:13 | 5 | 26.54 |
| 08/27/2026 19:13 | 27 | 26.54 |
| 08/27/2026 19:13 | 10 | 26.52 |
| 08/27/2026 19:13 | 4 | 26.52 |
| 08/27/2026 19:13 | 100 | 26.52 |
| 08/27/2026 19:13 | 3 | 26.51 |
| 08/27/2026 19:13 | 6 | 26.50 |
| 08/27/2026 19:13 | 3 | 26.50 |
| 08/27/2026 19:13 | 2 | 26.50 |
| 08/27/2026 19:13 | 1 | 26.50 |
| 08/27/2026 19:13 | 2 | 26.50 |
| 08/27/2026 19:13 | 1 | 26.50 |
| 08/27/2026 19:13 | 200 | 26.49 |
| 08/27/2026 19:06 | 100 | 26.465 |
| 08/27/2026 19:05 | 5 | 26.49 |
| 08/27/2026 19:05 | 25 | 26.48 |
| 08/27/2026 19:05 | 75 | 26.48 |
| 08/27/2026 19:05 | 25 | 26.48 |
| 08/27/2026 19:05 | 75 | 26.48 |
| 08/27/2026 19:04 | 9 | 26.44 |
| 08/27/2026 19:04 | 7 | 26.45 |
| 08/27/2026 19:03 | 13 | 26.45 |
| 08/27/2026 19:03 | 17 | 26.45 |
| 08/27/2026 19:02 | 3 | 26.49 |
| 08/27/2026 19:02 | 11 | 26.49 |
| 08/27/2026 19:01 | 100 | 26.50 |
| 08/27/2026 19:01 | 35 | 26.50 |
| 08/27/2026 19:01 | 65 | 26.50 |
| 08/27/2026 19:01 | 80 | 26.50 |
| 08/27/2026 19:01 | 100 | 26.51 |
| 08/27/2026 19:01 | 66 | 26.51 |
| 08/27/2026 19:00 | 3 | 26.58 |
| 08/27/2026 18:58 | 35 | 26.53 |
| 08/27/2026 18:58 | 5 | 26.52 |
| 08/27/2026 18:58 | 41 | 26.52 |
| 08/27/2026 18:58 | 100 | 26.52 |
| 08/27/2026 18:58 | 87 | 26.51 |
| 08/27/2026 18:58 | 13 | 26.51 |
| 08/27/2026 18:58 | 100 | 26.51 |
| 08/27/2026 18:58 | 75 | 26.48 |
| 08/27/2026 18:58 | 75 | 26.48 |
| 08/27/2026 18:58 | 25 | 26.48 |
| 08/27/2026 18:58 | 75 | 26.48 |
| 08/27/2026 18:58 | 100 | 26.49 |
| 08/27/2026 18:58 | 75 | 26.50 |
| 08/27/2026 18:58 | 10 | 26.50 |
| 08/27/2026 18:58 | 5 | 26.50 |
| 08/27/2026 18:58 | 10 | 26.50 |
| 08/27/2026 18:58 | 27 | 26.50 |
| 08/27/2026 18:58 | 10 | 26.50 |
| 08/27/2026 18:58 | 3 | 26.50 |
| 08/27/2026 18:58 | 12 | 26.50 |
| 08/27/2026 18:58 | 88 | 26.50 |
| 08/27/2026 18:57 | 40 | 26.49 |
| 08/27/2026 18:57 | 15 | 26.49 |
| 08/27/2026 18:54 | 100 | 26.48 |
| 08/27/2026 18:54 | 40 | 26.47 |
| 08/27/2026 18:51 | 12 | 26.44 |
| 08/27/2026 18:51 | 5 | 26.44 |
| 08/27/2026 18:51 | 40 | 26.44 |
| 08/27/2026 18:51 | 33 | 26.45 |
| 08/27/2026 18:50 | 75 | 26.465 |
| 08/27/2026 18:50 | 60 | 26.44 |
| 08/27/2026 18:50 | 40 | 26.44 |
| 08/27/2026 18:46 | 13 | 26.48 |
| 08/27/2026 18:46 | 9 | 26.48 |
| 08/27/2026 18:45 | 100 | 26.49 |
| 08/27/2026 18:45 | 100 | 26.49 |
| 08/27/2026 18:45 | 99 | 26.49 |
| 08/27/2026 18:45 | 1 | 26.49 |
| 08/27/2026 18:41 | 75 | 26.465 |
| 08/27/2026 18:41 | 90 | 26.47 |
| 08/27/2026 18:41 | 1 | 26.47 |
| 08/27/2026 18:41 | 80 | 26.47 |
| 08/27/2026 18:41 | 20 | 26.47 |
| 08/27/2026 18:41 | 100 | 26.46 |
| 08/27/2026 18:38 | 40 | 26.47 |
| 08/27/2026 18:38 | 38 | 26.48 |
| 08/27/2026 18:38 | 45 | 26.48 |
| 08/27/2026 18:38 | 38 | 26.48 |
| 08/27/2026 18:38 | 20 | 26.48 |
| 08/27/2026 18:38 | 28 | 26.48 |
| 08/27/2026 18:38 | 28 | 26.48 |
| 08/27/2026 18:38 | 3 | 26.51 |
| 08/27/2026 18:38 | 32 | 26.52 |
| 08/27/2026 18:38 | 3 | 26.52 |
| 08/27/2026 18:38 | 3 | 26.53 |
| 08/27/2026 18:38 | 79 | 26.54 |
| 08/27/2026 18:38 | 10 | 26.55 |
| 08/27/2026 18:34 | 75 | 26.585 |
| 08/27/2026 18:33 | 33 | 26.59 |
| 08/27/2026 18:33 | 100 | 26.58 |
| 08/27/2026 18:33 | 3 | 26.58 |
| 08/27/2026 18:32 | 7 | 26.54 |
| 08/27/2026 18:31 | 24 | 26.52 |
| 08/27/2026 18:31 | 1 | 26.52 |
| 08/27/2026 18:31 | 12 | 26.52 |
| 08/27/2026 18:30 | 13 | 26.56 |
| 08/27/2026 18:29 | 32 | 26.56 |
| 08/27/2026 18:29 | 19 | 26.57 |
| 08/27/2026 18:29 | 81 | 26.57 |
| 08/27/2026 18:29 | 100 | 26.58 |
| 08/27/2026 18:29 | 100 | 26.58 |
| 08/27/2026 18:29 | 75 | 26.59 |
| 08/27/2026 18:29 | 32 | 26.62 |
| 08/27/2026 18:29 | 1 | 26.62 |
| 08/27/2026 18:28 | 36 | 26.60 |
| 08/27/2026 18:28 | 100 | 26.61 |
| 08/27/2026 18:28 | 15 | 26.61 |
| 08/27/2026 18:28 | 100 | 26.61 |
| 08/27/2026 18:28 | 31 | 26.61 |
| 08/27/2026 18:28 | 30 | 26.59 |
| 08/27/2026 18:28 | 2 | 26.59 |
| 08/27/2026 18:28 | 70 | 26.53 |
| 08/27/2026 18:28 | 1 | 26.53 |
| 08/27/2026 18:28 | 20 | 26.53 |
| 08/27/2026 18:28 | 10 | 26.53 |
| 08/27/2026 18:28 | 100 | 26.54 |
| 08/27/2026 18:28 | 10 | 26.53 |
| 08/27/2026 18:28 | 100 | 26.54 |
| 08/27/2026 18:28 | 11 | 26.54 |
| 08/27/2026 18:22 | 1 | 26.58 |
| 08/27/2026 18:21 | 100 | 26.595 |
| 08/27/2026 18:21 | 3 | 26.61 |
| 08/27/2026 18:21 | 1 | 26.63 |
| 08/27/2026 18:21 | 1 | 26.63 |
| 08/27/2026 18:15 | 92 | 26.70 |
| 08/27/2026 18:14 | 6 | 26.67 |
| 08/27/2026 18:14 | 94 | 26.67 |
| 08/27/2026 18:14 | 6 | 26.67 |
| 08/27/2026 18:14 | 50 | 26.65 |
| 08/27/2026 18:13 | 96 | 26.64 |
| 08/27/2026 18:13 | 4 | 26.64 |
| 08/27/2026 18:12 | 100 | 26.65 |
| 08/27/2026 18:11 | 100 | 26.62 |
| 08/27/2026 18:11 | 50 | 26.61 |
| 08/27/2026 18:11 | 36 | 26.61 |
| 08/27/2026 18:11 | 25 | 26.60 |
| 08/27/2026 18:11 | 75 | 26.60 |
| 08/27/2026 18:10 | 6 | 26.59 |
| 08/27/2026 18:10 | 52 | 26.60 |
| 08/27/2026 18:10 | 48 | 26.59 |
| 08/27/2026 18:10 | 52 | 26.59 |
| 08/27/2026 18:09 | 5 | 26.58 |
| 08/27/2026 18:09 | 95 | 26.58 |
| 08/27/2026 18:09 | 5 | 26.58 |
| 08/27/2026 18:08 | 100 | 26.58 |
| 08/27/2026 18:07 | 42 | 26.57 |
| 08/27/2026 18:06 | 29 | 26.56 |
| 08/27/2026 18:05 | 100 | 26.54 |
| 08/27/2026 18:04 | 31 | 26.54 |
| 08/27/2026 18:03 | 32 | 26.53 |
| 08/27/2026 18:03 | 98 | 26.52 |
| 08/27/2026 18:03 | 2 | 26.52 |
| 08/27/2026 18:03 | 25 | 26.51 |
| 08/27/2026 18:02 | 75 | 26.51 |
| 08/27/2026 18:01 | 15 | 26.49 |
| 08/27/2026 18:01 | 39 | 26.49 |
| 08/27/2026 18:01 | 25 | 26.49 |
| 08/27/2026 18:01 | 11 | 26.49 |
| 08/27/2026 18:00 | 3 | 26.51 |
| 08/27/2026 18:00 | 1 | 26.51 |
| 08/27/2026 18:00 | 9 | 26.51 |
| 08/27/2026 18:00 | 1 | 26.51 |
| 08/27/2026 17:58 | 3 | 26.53 |
| 08/27/2026 17:58 | 5 | 26.53 |
| 08/27/2026 17:57 | 3 | 26.55 |
| 08/27/2026 17:57 | 1 | 26.54 |
| 08/27/2026 17:57 | 4 | 26.54 |
| 08/27/2026 17:57 | 5 | 26.54 |
| 08/27/2026 17:53 | 25 | 26.51 |
| 08/27/2026 17:53 | 6 | 26.50 |
| 08/27/2026 17:53 | 1 | 26.50 |
| 08/27/2026 17:53 | 1 | 26.50 |
| 08/27/2026 17:53 | 18 | 26.50 |
| 08/27/2026 17:53 | 25 | 26.51 |
| 08/27/2026 17:53 | 6 | 26.51 |
| 08/27/2026 17:53 | 100 | 26.51 |
| 08/27/2026 17:53 | 5 | 26.51 |
| 08/27/2026 17:53 | 10 | 26.51 |
| 08/27/2026 17:53 | 12 | 26.51 |
| 08/27/2026 17:53 | 3 | 26.51 |
| 08/27/2026 17:52 | 3 | 26.51 |
| 08/27/2026 17:52 | 6 | 26.51 |
| 08/27/2026 17:52 | 2 | 26.50 |
| 08/27/2026 17:52 | 6 | 26.49 |
| 08/27/2026 17:52 | 5 | 26.49 |
| 08/27/2026 17:51 | 100 | 26.48 |
| 08/27/2026 17:51 | 13 | 26.47 |
| 08/27/2026 17:51 | 75 | 26.47 |
| 08/27/2026 17:50 | 5 | 26.47 |
| 08/27/2026 17:48 | 3 | 26.47 |
| 08/27/2026 17:47 | 4 | 26.47 |
| 08/27/2026 17:44 | 6 | 26.44 |
| 08/27/2026 17:44 | 23 | 26.44 |
| 08/27/2026 17:44 | 5 | 26.44 |
| 08/27/2026 17:44 | 4 | 26.43 |
| 08/27/2026 17:44 | 1 | 26.43 |
| 08/27/2026 17:44 | 6 | 26.43 |
| 08/27/2026 17:44 | 5 | 26.43 |
| 08/27/2026 17:44 | 5 | 26.43 |
| 08/27/2026 17:44 | 100 | 26.43 |
| 08/27/2026 17:44 | 35 | 26.43 |
| 08/27/2026 17:44 | 1 | 26.42 |
| 08/27/2026 17:43 | 30 | 26.42 |
| 08/27/2026 17:42 | 10 | 26.41 |
| 08/27/2026 17:42 | 7 | 26.41 |
| 08/27/2026 17:42 | 27 | 26.41 |
| 08/27/2026 17:38 | 89 | 26.41 |
| 08/27/2026 17:38 | 2 | 26.40 |
| 08/27/2026 17:38 | 100 | 26.40 |
| 08/27/2026 17:38 | 100 | 26.40 |
| 08/27/2026 17:37 | 2 | 26.38 |
| 08/27/2026 17:37 | 14 | 26.38 |
| 08/27/2026 17:36 | 5 | 26.39 |
| 08/27/2026 17:36 | 35 | 26.38 |
| 08/27/2026 17:36 | 15 | 26.38 |
| 08/27/2026 17:36 | 5 | 26.38 |
| 08/27/2026 17:36 | 3 | 26.37 |
| 08/27/2026 17:36 | 15 | 26.37 |
| 08/27/2026 17:36 | 67 | 26.37 |
| 08/27/2026 17:36 | 15 | 26.37 |
| 08/27/2026 17:36 | 8 | 26.36 |
| 08/27/2026 17:36 | 31 | 26.37 |
| 08/27/2026 17:36 | 69 | 26.37 |
| 08/27/2026 17:36 | 32 | 26.37 |
| 08/27/2026 17:36 | 32 | 26.37 |
| 08/27/2026 17:36 | 100 | 26.37 |
| 08/27/2026 17:36 | 100 | 26.37 |
| 08/27/2026 17:33 | 18 | 26.37 |
| 08/27/2026 17:31 | 100 | 26.36 |
| 08/27/2026 17:31 | 6 | 26.35 |
| 08/27/2026 17:31 | 100 | 26.35 |
| 08/27/2026 17:30 | 1 | 26.32 |
| 08/27/2026 17:30 | 100 | 26.35 |
| 08/27/2026 17:30 | 100 | 26.35 |
| 08/27/2026 17:30 | 100 | 26.33 |
| 08/27/2026 17:30 | 72 | 26.33 |
| 08/27/2026 17:30 | 4 | 26.33 |
| 08/27/2026 17:30 | 24 | 26.33 |
| 08/27/2026 17:30 | 5 | 26.33 |
| 08/27/2026 17:30 | 14 | 26.33 |
| 08/27/2026 17:30 | 12 | 26.33 |
| 08/27/2026 17:30 | 90 | 26.32 |
| 08/27/2026 17:29 | 10 | 26.32 |
| 08/27/2026 17:27 | 19 | 26.30 |
| 08/27/2026 17:27 | 1 | 26.30 |
| 08/27/2026 17:27 | 5 | 26.30 |
| 08/27/2026 17:27 | 5 | 26.30 |
| 08/27/2026 17:26 | 7 | 26.31 |
| 08/27/2026 17:25 | 6 | 26.315 |
| 08/27/2026 17:24 | 30 | 26.325 |
| 08/27/2026 17:23 | 25 | 26.31 |
| 08/27/2026 17:21 | 8 | 26.34 |
| 08/27/2026 17:21 | 42 | 26.34 |
| 08/27/2026 17:21 | 37 | 26.34 |
| 08/27/2026 17:21 | 20 | 26.34 |
| 08/27/2026 17:18 | 40 | 26.40 |
| 08/27/2026 17:18 | 20 | 26.37 |
| 08/27/2026 17:18 | 20 | 26.37 |
| 08/27/2026 17:18 | 100 | 26.38 |
| 08/27/2026 17:18 | 1 | 26.38 |
| 08/27/2026 17:18 | 21 | 26.38 |
| 08/27/2026 17:18 | 20 | 26.40 |
| 08/27/2026 17:18 | 20 | 26.40 |
| 08/27/2026 17:18 | 100 | 26.42 |
| 08/27/2026 17:16 | 6 | 26.48 |
| 08/27/2026 17:16 | 5 | 26.47 |
| 08/27/2026 17:16 | 100 | 26.47 |
| 08/27/2026 17:16 | 30 | 26.47 |
| 08/27/2026 17:16 | 30 | 26.47 |
| 08/27/2026 17:16 | 33 | 26.46 |
| 08/27/2026 17:16 | 100 | 26.46 |
| 08/27/2026 17:16 | 21 | 26.46 |
| 08/27/2026 17:16 | 3 | 26.46 |
| 08/27/2026 17:16 | 35 | 26.46 |
| 08/27/2026 17:16 | 75 | 26.45 |
| 08/27/2026 17:16 | 6 | 26.45 |
| 08/27/2026 17:16 | 1 | 26.44 |
| 08/27/2026 17:16 | 5 | 26.42 |
| 08/27/2026 17:16 | 100 | 26.42 |
| 08/27/2026 17:16 | 10 | 26.405 |
| 08/27/2026 17:16 | 100 | 26.41 |
| 08/27/2026 17:16 | 10 | 26.40 |
| 08/27/2026 17:16 | 15 | 26.40 |
| 08/27/2026 17:16 | 100 | 26.40 |
| 08/27/2026 17:14 | 40 | 26.40 |
| 08/27/2026 17:13 | 100 | 26.38 |
| 08/27/2026 17:13 | 20 | 26.38 |
| 08/27/2026 17:13 | 40 | 26.38 |
| 08/27/2026 17:13 | 60 | 26.38 |
| 08/27/2026 17:13 | 1 | 26.39 |
| 08/27/2026 17:13 | 1 | 26.39 |
| 08/27/2026 17:10 | 15 | 26.425 |
| 08/27/2026 17:09 | 100 | 26.45 |
| 08/27/2026 17:09 | 5 | 26.43 |
| 08/27/2026 17:09 | 100 | 26.43 |
| 08/27/2026 17:09 | 23 | 26.40 |
| 08/27/2026 17:09 | 25 | 26.40 |
| 08/27/2026 17:09 | 75 | 26.40 |
| 08/27/2026 17:09 | 25 | 26.38 |
| 08/27/2026 17:09 | 75 | 26.38 |
| 08/27/2026 17:06 | 6 | 26.36 |
| 08/27/2026 17:04 | 23 | 26.40 |
| 08/27/2026 17:04 | 2 | 26.40 |
| 08/27/2026 17:04 | 29 | 26.40 |
| 08/27/2026 17:04 | 14 | 26.40 |
| 08/27/2026 17:04 | 57 | 26.40 |
| 08/27/2026 17:03 | 13 | 26.41 |
| 08/27/2026 17:03 | 51 | 26.42 |
| 08/27/2026 17:03 | 5 | 26.42 |
| 08/27/2026 17:03 | 5 | 26.45 |
| 08/27/2026 17:03 | 7 | 26.45 |
| 08/27/2026 17:02 | 100 | 26.46 |
| 08/27/2026 17:02 | 100 | 26.46 |
| 08/27/2026 17:02 | 25 | 26.45 |
| 08/27/2026 17:02 | 100 | 26.45 |
| 08/27/2026 17:02 | 200 | 26.42 |
| 08/27/2026 17:02 | 100 | 26.42 |
| 08/27/2026 17:02 | 3 | 26.41 |
| 08/27/2026 17:02 | 100 | 26.41 |
| 08/27/2026 17:00 | 77 | 26.40 |
| 08/27/2026 17:00 | 29 | 26.40 |
| 08/27/2026 16:59 | 100 | 26.39 |
| 08/27/2026 16:59 | 100 | 26.38 |
| 08/27/2026 16:56 | 1 | 26.36 |
| 08/27/2026 16:56 | 28 | 26.36 |
| 08/27/2026 16:56 | 1 | 26.36 |
| 08/27/2026 16:55 | 100 | 26.39 |
| 08/27/2026 16:55 | 98 | 26.39 |
| 08/27/2026 16:55 | 2 | 26.39 |
| 08/27/2026 16:53 | 100 | 26.35 |
| 08/27/2026 16:46 | 61 | 26.38 |
| 08/27/2026 16:46 | 17 | 26.30 |
| 08/27/2026 16:44 | 1 | 26.30 |
| 08/27/2026 16:44 | 1 | 26.32 |
| 08/27/2026 16:44 | 1 | 26.32 |
| 08/27/2026 16:44 | 1 | 26.345 |
| 08/27/2026 16:43 | 1 | 26.355 |
| 08/27/2026 16:42 | 1 | 26.355 |
| 08/27/2026 16:42 | 1 | 26.37 |
| 08/27/2026 16:42 | 1 | 26.40 |
| 08/27/2026 16:41 | 4 | 26.375 |
| 08/27/2026 16:41 | 100 | 26.36 |
| 08/27/2026 16:41 | 1 | 26.36 |
| 08/27/2026 16:41 | 1 | 26.36 |
| 08/27/2026 16:41 | 6 | 26.36 |
| 08/27/2026 16:41 | 100 | 26.36 |
| 08/27/2026 16:39 | 100 | 26.33 |
| 08/27/2026 16:39 | 11 | 26.31 |
| 08/27/2026 16:39 | 34 | 26.31 |
| 08/27/2026 16:38 | 100 | 26.33 |
| 08/27/2026 16:37 | 39 | 26.31 |
| 08/27/2026 16:37 | 36 | 26.31 |
| 08/27/2026 16:36 | 100 | 26.305 |
| 08/27/2026 16:36 | 25 | 26.31 |
| 08/27/2026 16:36 | 100 | 26.27 |
| 08/27/2026 16:35 | 3 | 26.27 |
| 08/27/2026 16:33 | 100 | 26.24 |
| 08/27/2026 16:33 | 100 | 26.23 |
| 08/27/2026 16:33 | 100 | 26.23 |
| 08/27/2026 16:30 | 1 | 26.12 |
| 08/27/2026 16:30 | 138 | 26.13 |
| 08/27/2026 16:30 | 7 | 26.13 |
| 08/27/2026 16:30 | 91 | 26.14 |
| 08/27/2026 16:30 | 5 | 26.14 |
| 08/27/2026 16:30 | 100 | 26.14 |
| 08/27/2026 16:27 | 100 | 26.19 |
| 08/27/2026 16:24 | 1 | 26.23 |
| 08/27/2026 16:24 | 38 | 26.26 |
| 08/27/2026 16:24 | 38 | 26.25 |
| 08/27/2026 16:22 | 70 | 26.26 |
| 08/27/2026 16:19 | 100 | 26.20 |
| 08/27/2026 16:16 | 100 | 26.14 |
| 08/27/2026 16:16 | 10 | 26.14 |
| 08/27/2026 16:16 | 100 | 26.13 |
| 08/27/2026 16:10 | 18 | 26.08 |
| 08/27/2026 16:10 | 100 | 26.07 |
| 08/27/2026 16:10 | 5 | 26.05 |
| 08/27/2026 16:10 | 27 | 26.05 |
| 08/27/2026 16:10 | 73 | 26.05 |
| 08/27/2026 16:10 | 100 | 26.05 |
| 08/27/2026 16:10 | 100 | 26.04 |
| 08/27/2026 16:10 | 1 | 26.01 |
| 08/27/2026 16:10 | 3 | 26.01 |
| 08/27/2026 16:10 | 3 | 26.005 |
| 08/27/2026 16:10 | 33 | 26.00 |
| 08/27/2026 16:10 | 1 | 26.00 |
| 08/27/2026 16:09 | 22 | 26.02 |
| 08/27/2026 16:09 | 78 | 26.02 |
| 08/27/2026 16:09 | 25 | 26.02 |
| 08/27/2026 16:09 | 100 | 26.01 |
| 08/27/2026 16:08 | 25 | 26.00 |
| 08/27/2026 16:08 | 75 | 26.00 |
| 08/27/2026 16:08 | 25 | 25.99 |
| 08/27/2026 16:08 | 75 | 25.98 |
| 08/27/2026 16:08 | 25 | 25.98 |
| 08/27/2026 16:08 | 33 | 25.98 |
| 08/27/2026 16:08 | 92 | 25.98 |
| 08/27/2026 16:08 | 8 | 25.98 |
| 08/27/2026 16:08 | 100 | 25.97 |
| 08/27/2026 16:08 | 25 | 25.97 |
| 08/27/2026 16:06 | 30 | 25.93 |
| 08/27/2026 16:06 | 1 | 25.94 |
| 08/27/2026 16:04 | 2 | 26.01 |
| 08/27/2026 16:04 | 1 | 26.01 |
| 08/27/2026 16:04 | 9 | 26.00 |
| 08/27/2026 16:04 | 5 | 25.97 |
| 08/27/2026 16:04 | 11 | 25.98 |
| 08/27/2026 16:04 | 3 | 26.01 |
| 08/27/2026 16:04 | 21 | 26.01 |
| 08/27/2026 16:04 | 23 | 26.01 |
| 08/27/2026 16:04 | 44 | 26.01 |
| 08/27/2026 16:04 | 1 | 26.01 |
| 08/27/2026 16:04 | 10 | 26.02 |
| 08/27/2026 16:04 | 11 | 26.03 |
| 08/27/2026 16:04 | 3 | 26.03 |
| 08/27/2026 16:04 | 20 | 26.08 |
| 08/27/2026 16:03 | 21 | 26.095 |
| 08/27/2026 16:03 | 16 | 26.095 |
| 08/27/2026 16:03 | 3 | 26.095 |
| 08/27/2026 15:58 | 14 | 26.15 |
| 08/27/2026 15:57 | 6 | 26.15 |
| 08/27/2026 15:56 | 100 | 26.23 |
| 08/27/2026 15:56 | 1 | 26.23 |
| 08/27/2026 15:56 | 1 | 26.26 |
| 08/27/2026 15:56 | 12 | 26.26 |
| 08/27/2026 15:56 | 2 | 26.26 |
| 08/27/2026 15:56 | 1 | 26.28 |
| 08/27/2026 15:50 | 8 | 26.335 |
| 08/27/2026 15:46 | 1 | 26.35 |
| 08/27/2026 15:40 | 25 | 26.355 |
| 08/27/2026 15:37 | 2 | 26.27 |
| 08/27/2026 15:30 | 11 | 26.225 |
| 08/27/2026 15:30 | 2 | 26.225 |
| 08/27/2026 15:30 | 13 | 26.225 |
| 08/27/2026 15:30 | 8 | 26.29 |
| 08/27/2026 15:30 | 23 | 26.29 |
| 08/27/2026 15:30 | 29 | 26.24 |
| 08/27/2026 15:30 | 71 | 26.24 |
| 08/27/2026 15:30 | 100 | 26.24 |
| 08/27/2026 15:30 | 38 | 26.23 |
| 08/27/2026 15:30 | 2 | 26.22 |
| 08/27/2026 15:30 | 100 | 26.23 |
| 08/27/2026 15:30 | 1 | 26.28 |
| 08/27/2026 15:30 | 50 | 26.47 |
| 08/27/2026 15:30 | 1613 | 26.17 |