Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
24.94
-1.19
(
-4.55% )
|
24.91
|
400 |
25.05
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 23:52 | 1 | 25.43 |
| 08/28/2026 22:00 | � | 24.94 |
| 08/28/2026 22:00 | 46971 | 24.94 |
| 08/28/2026 21:59 | 1 | 24.995 |
| 08/28/2026 21:59 | 1 | 24.995 |
| 08/28/2026 21:59 | 1 | 24.95 |
| 08/28/2026 21:59 | 1 | 24.985 |
| 08/28/2026 21:59 | 2 | 24.93 |
| 08/28/2026 21:59 | 1 | 24.985 |
| 08/28/2026 21:59 | 1 | 24.985 |
| 08/28/2026 21:59 | 1 | 24.99 |
| 08/28/2026 21:59 | 1 | 25.00 |
| 08/28/2026 21:59 | 1 | 25.00 |
| 08/28/2026 21:59 | 1 | 25.00 |
| 08/28/2026 21:59 | 1 | 24.985 |
| 08/28/2026 21:59 | 2 | 24.985 |
| 08/28/2026 21:59 | 1 | 24.985 |
| 08/28/2026 21:59 | 11 | 25.00 |
| 08/28/2026 21:59 | 1 | 24.98 |
| 08/28/2026 21:59 | 11 | 25.00 |
| 08/28/2026 21:59 | 1 | 24.985 |
| 08/28/2026 21:59 | 3 | 24.99 |
| 08/28/2026 21:59 | 3 | 24.99 |
| 08/28/2026 21:59 | 1 | 25.00 |
| 08/28/2026 21:59 | 1 | 25.00 |
| 08/28/2026 21:59 | 1 | 25.01 |
| 08/28/2026 21:59 | 17 | 24.92 |
| 08/28/2026 21:59 | 1 | 24.98 |
| 08/28/2026 21:59 | 1 | 24.98 |
| 08/28/2026 21:59 | 1 | 24.98 |
| 08/28/2026 21:59 | 1 | 25.00 |
| 08/28/2026 21:59 | 1 | 25.00 |
| 08/28/2026 21:59 | 2 | 25.00 |
| 08/28/2026 21:59 | 1 | 25.00 |
| 08/28/2026 21:59 | 1 | 25.00 |
| 08/28/2026 21:59 | 3 | 25.00 |
| 08/28/2026 21:59 | 1 | 25.00 |
| 08/28/2026 21:59 | 1 | 25.00 |
| 08/28/2026 21:59 | 2 | 25.00 |
| 08/28/2026 21:59 | 1 | 25.00 |
| 08/28/2026 21:59 | 7 | 25.00 |
| 08/28/2026 21:59 | 5 | 25.00 |
| 08/28/2026 21:59 | 2 | 25.00 |
| 08/28/2026 21:59 | 1 | 25.00 |
| 08/28/2026 21:59 | 5 | 25.00 |
| 08/28/2026 21:59 | 1 | 24.98 |
| 08/28/2026 21:59 | 1 | 24.98 |
| 08/28/2026 21:59 | 8 | 24.98 |
| 08/28/2026 21:59 | 1 | 25.00 |
| 08/28/2026 21:59 | 1 | 25.00 |
| 08/28/2026 21:59 | 2 | 25.00 |
| 08/28/2026 21:59 | 2 | 25.00 |
| 08/28/2026 21:59 | 5 | 25.00 |
| 08/28/2026 21:59 | 3 | 25.00 |
| 08/28/2026 21:59 | 1 | 24.98 |
| 08/28/2026 21:59 | 4 | 24.98 |
| 08/28/2026 21:59 | 2 | 25.00 |
| 08/28/2026 21:59 | 4 | 25.00 |
| 08/28/2026 21:59 | 5 | 25.00 |
| 08/28/2026 21:59 | 2 | 24.98 |
| 08/28/2026 21:59 | 1 | 24.98 |
| 08/28/2026 21:59 | 1 | 25.00 |
| 08/28/2026 21:59 | 36 | 25.00 |
| 08/28/2026 21:59 | 11 | 25.00 |
| 08/28/2026 21:59 | 1 | 25.00 |
| 08/28/2026 21:59 | 4 | 24.98 |
| 08/28/2026 21:59 | 1 | 25.00 |
| 08/28/2026 21:59 | 1 | 24.98 |
| 08/28/2026 21:59 | 11 | 24.98 |
| 08/28/2026 21:59 | 3 | 24.98 |
| 08/28/2026 21:59 | 2 | 24.98 |
| 08/28/2026 21:59 | 2 | 24.98 |
| 08/28/2026 21:59 | 2 | 25.00 |
| 08/28/2026 21:59 | 2 | 25.00 |
| 08/28/2026 21:59 | 5 | 24.98 |
| 08/28/2026 21:59 | 1 | 24.98 |
| 08/28/2026 21:59 | 1 | 24.98 |
| 08/28/2026 21:59 | 3 | 24.98 |
| 08/28/2026 21:59 | 1 | 24.98 |
| 08/28/2026 21:59 | 1 | 24.98 |
| 08/28/2026 21:59 | 1 | 24.98 |
| 08/28/2026 21:59 | 6 | 24.99 |
| 08/28/2026 21:59 | 1 | 24.96 |
| 08/28/2026 21:59 | 6 | 24.96 |
| 08/28/2026 21:59 | 4 | 24.96 |
| 08/28/2026 21:59 | 1 | 24.96 |
| 08/28/2026 21:59 | 3 | 24.96 |
| 08/28/2026 21:59 | 2 | 24.96 |
| 08/28/2026 21:59 | 4 | 24.96 |
| 08/28/2026 21:59 | 1 | 24.99 |
| 08/28/2026 21:59 | 76 | 24.98 |
| 08/28/2026 21:59 | 37 | 24.96 |
| 08/28/2026 21:59 | 2 | 24.97 |
| 08/28/2026 21:59 | 1 | 24.96 |
| 08/28/2026 21:59 | 1 | 24.96 |
| 08/28/2026 21:59 | 1 | 24.97 |
| 08/28/2026 21:59 | 1 | 24.97 |
| 08/28/2026 21:59 | 1 | 24.965 |
| 08/28/2026 21:59 | 2 | 24.965 |
| 08/28/2026 21:59 | 1 | 24.97 |
| 08/28/2026 21:59 | 1 | 24.97 |
| 08/28/2026 21:59 | 1 | 24.97 |
| 08/28/2026 21:59 | 1 | 24.97 |
| 08/28/2026 21:59 | 1 | 24.97 |
| 08/28/2026 21:59 | 1 | 24.97 |
| 08/28/2026 21:59 | 1 | 24.97 |
| 08/28/2026 21:59 | 1 | 24.96 |
| 08/28/2026 21:59 | 1 | 24.97 |
| 08/28/2026 21:59 | 2 | 24.97 |
| 08/28/2026 21:59 | 1 | 24.97 |
| 08/28/2026 21:59 | 3 | 24.97 |
| 08/28/2026 21:59 | 1 | 24.94 |
| 08/28/2026 21:59 | 1 | 24.97 |
| 08/28/2026 21:59 | 1 | 24.97 |
| 08/28/2026 21:59 | 1 | 24.97 |
| 08/28/2026 21:59 | 1 | 24.97 |
| 08/28/2026 21:59 | 1 | 24.94 |
| 08/28/2026 21:59 | 1 | 24.95 |
| 08/28/2026 21:59 | 1 | 24.97 |
| 08/28/2026 21:59 | 1 | 24.97 |
| 08/28/2026 21:59 | 1 | 24.97 |
| 08/28/2026 21:59 | 5 | 24.97 |
| 08/28/2026 21:59 | 3 | 24.97 |
| 08/28/2026 21:59 | 7 | 24.96 |
| 08/28/2026 21:59 | 1 | 24.97 |
| 08/28/2026 21:59 | 1 | 24.97 |
| 08/28/2026 21:59 | 1 | 24.97 |
| 08/28/2026 21:59 | 1 | 24.97 |
| 08/28/2026 21:59 | 8 | 24.97 |
| 08/28/2026 21:59 | 5 | 24.97 |
| 08/28/2026 21:59 | 71 | 24.97 |
| 08/28/2026 21:59 | 29 | 24.97 |
| 08/28/2026 21:59 | 20 | 24.97 |
| 08/28/2026 21:59 | 5 | 24.97 |
| 08/28/2026 21:59 | 4 | 24.97 |
| 08/28/2026 21:59 | 4 | 24.97 |
| 08/28/2026 21:59 | 1 | 24.97 |
| 08/28/2026 21:59 | 9 | 24.975 |
| 08/28/2026 21:59 | 100 | 24.94 |
| 08/28/2026 21:59 | 3 | 24.94 |
| 08/28/2026 21:59 | 20 | 24.94 |
| 08/28/2026 21:59 | 120 | 24.94 |
| 08/28/2026 21:59 | 3 | 24.94 |
| 08/28/2026 21:59 | 200 | 24.94 |
| 08/28/2026 21:59 | 30 | 24.94 |
| 08/28/2026 21:59 | 192 | 24.94 |
| 08/28/2026 21:59 | 1 | 24.94 |
| 08/28/2026 21:59 | 100 | 24.95 |
| 08/28/2026 21:59 | 100 | 24.95 |
| 08/28/2026 21:59 | 100 | 24.95 |
| 08/28/2026 21:59 | 100 | 24.95 |
| 08/28/2026 21:59 | 100 | 24.96 |
| 08/28/2026 21:59 | 4 | 24.97 |
| 08/28/2026 21:59 | 6 | 24.98 |
| 08/28/2026 21:59 | 13 | 24.995 |
| 08/28/2026 21:59 | 1 | 24.995 |
| 08/28/2026 21:59 | 50 | 25.00 |
| 08/28/2026 21:59 | 50 | 25.00 |
| 08/28/2026 21:59 | 2 | 25.00 |
| 08/28/2026 21:59 | 7 | 25.00 |
| 08/28/2026 21:59 | 41 | 25.00 |
| 08/28/2026 21:59 | 50 | 25.00 |
| 08/28/2026 21:59 | 9 | 25.00 |
| 08/28/2026 21:59 | 100 | 25.00 |
| 08/28/2026 21:59 | 100 | 25.00 |
| 08/28/2026 21:59 | 31 | 25.00 |
| 08/28/2026 21:59 | 50 | 25.00 |
| 08/28/2026 21:59 | 1 | 25.01 |
| 08/28/2026 21:59 | 1 | 25.01 |
| 08/28/2026 21:59 | 1 | 25.02 |
| 08/28/2026 21:59 | 6 | 25.02 |
| 08/28/2026 21:59 | 7 | 25.01 |
| 08/28/2026 21:59 | 34 | 25.00 |
| 08/28/2026 21:59 | 1 | 25.00 |
| 08/28/2026 21:59 | 47 | 25.00 |
| 08/28/2026 21:59 | 1 | 25.00 |
| 08/28/2026 21:59 | 6 | 25.00 |
| 08/28/2026 21:59 | 34 | 25.00 |
| 08/28/2026 21:59 | 1 | 25.00 |
| 08/28/2026 21:59 | 25 | 25.00 |
| 08/28/2026 21:59 | 33 | 25.00 |
| 08/28/2026 21:59 | 9 | 25.00 |
| 08/28/2026 21:59 | 4 | 25.00 |
| 08/28/2026 21:59 | 13 | 25.00 |
| 08/28/2026 21:59 | 2 | 25.00 |
| 08/28/2026 21:59 | 5 | 25.00 |
| 08/28/2026 21:59 | 5 | 25.00 |
| 08/28/2026 21:59 | 2 | 25.00 |
| 08/28/2026 21:59 | 100 | 24.99 |
| 08/28/2026 21:59 | 88 | 24.99 |
| 08/28/2026 21:59 | 100 | 24.99 |
| 08/28/2026 21:59 | 100 | 24.99 |
| 08/28/2026 21:59 | 2 | 24.95 |
| 08/28/2026 21:59 | 1 | 24.965 |
| 08/28/2026 21:59 | 2 | 24.95 |
| 08/28/2026 21:59 | 1 | 24.965 |
| 08/28/2026 21:59 | 89 | 24.95 |
| 08/28/2026 21:59 | 1 | 24.965 |
| 08/28/2026 21:59 | 1 | 24.94 |
| 08/28/2026 21:59 | 1 | 24.965 |
| 08/28/2026 21:59 | 100 | 24.95 |
| 08/28/2026 21:59 | 2 | 24.95 |
| 08/28/2026 21:59 | 100 | 24.95 |
| 08/28/2026 21:59 | 35 | 24.95 |
| 08/28/2026 21:59 | 100 | 24.95 |
| 08/28/2026 21:59 | 400 | 24.95 |
| 08/28/2026 21:59 | 26 | 24.95 |
| 08/28/2026 21:59 | 100 | 24.96 |
| 08/28/2026 21:59 | 100 | 24.96 |
| 08/28/2026 21:59 | 200 | 24.96 |
| 08/28/2026 21:59 | 3 | 24.96 |
| 08/28/2026 21:59 | 1 | 24.96 |
| 08/28/2026 21:59 | 1 | 24.96 |
| 08/28/2026 21:59 | 33 | 24.96 |
| 08/28/2026 21:59 | 3 | 24.96 |
| 08/28/2026 21:59 | 100 | 24.97 |
| 08/28/2026 21:59 | 497 | 24.96 |
| 08/28/2026 21:59 | 200 | 24.96 |
| 08/28/2026 21:59 | 100 | 24.96 |
| 08/28/2026 21:59 | 100 | 24.96 |
| 08/28/2026 21:59 | 3 | 24.96 |
| 08/28/2026 21:59 | 3 | 24.96 |
| 08/28/2026 21:59 | 35 | 24.96 |
| 08/28/2026 21:59 | 2 | 24.96 |
| 08/28/2026 21:59 | 1 | 24.96 |
| 08/28/2026 21:59 | 80 | 24.96 |
| 08/28/2026 21:59 | 139 | 24.96 |
| 08/28/2026 21:59 | 1 | 24.98 |
| 08/28/2026 21:59 | 29 | 24.96 |
| 08/28/2026 21:59 | 1 | 24.98 |
| 08/28/2026 21:58 | 32 | 24.96 |
| 08/28/2026 21:58 | 2 | 24.97 |
| 08/28/2026 21:58 | 2 | 24.97 |
| 08/28/2026 21:58 | 100 | 24.97 |
| 08/28/2026 21:58 | 2 | 24.97 |
| 08/28/2026 21:58 | 26 | 24.97 |
| 08/28/2026 21:58 | 82 | 24.97 |
| 08/28/2026 21:58 | 100 | 24.98 |
| 08/28/2026 21:58 | 100 | 24.97 |
| 08/28/2026 21:58 | 100 | 24.97 |
| 08/28/2026 21:58 | 82 | 24.97 |
| 08/28/2026 21:58 | 100 | 24.98 |
| 08/28/2026 21:58 | 100 | 24.975 |
| 08/28/2026 21:58 | 100 | 24.98 |
| 08/28/2026 21:58 | 3 | 24.97 |
| 08/28/2026 21:58 | 3 | 24.97 |
| 08/28/2026 21:58 | 100 | 24.97 |
| 08/28/2026 21:58 | 1 | 24.97 |
| 08/28/2026 21:58 | 5 | 24.97 |
| 08/28/2026 21:58 | 45 | 24.97 |
| 08/28/2026 21:58 | 1 | 24.97 |
| 08/28/2026 21:58 | 3 | 24.97 |
| 08/28/2026 21:58 | 40 | 24.97 |
| 08/28/2026 21:58 | 35 | 24.97 |
| 08/28/2026 21:58 | 20 | 24.97 |
| 08/28/2026 21:58 | 100 | 24.98 |
| 08/28/2026 21:58 | 50 | 24.99 |
| 08/28/2026 21:58 | 10 | 24.99 |
| 08/28/2026 21:58 | 1 | 25.005 |
| 08/28/2026 21:58 | 1 | 24.99 |
| 08/28/2026 21:58 | 9 | 24.99 |
| 08/28/2026 21:58 | 1 | 25.005 |
| 08/28/2026 21:58 | 1 | 25.005 |
| 08/28/2026 21:58 | 1 | 25.005 |
| 08/28/2026 21:58 | 3 | 25.005 |
| 08/28/2026 21:58 | 3 | 25.01 |
| 08/28/2026 21:58 | 42 | 25.01 |
| 08/28/2026 21:58 | 1 | 25.00 |
| 08/28/2026 21:58 | 67 | 25.00 |
| 08/28/2026 21:58 | 21 | 25.00 |
| 08/28/2026 21:58 | 5 | 25.00 |
| 08/28/2026 21:58 | 45 | 25.00 |
| 08/28/2026 21:58 | 1 | 25.00 |
| 08/28/2026 21:58 | 2 | 25.00 |
| 08/28/2026 21:58 | 90 | 25.00 |
| 08/28/2026 21:58 | 1 | 25.00 |
| 08/28/2026 21:58 | 32 | 25.00 |
| 08/28/2026 21:58 | 37 | 25.00 |
| 08/28/2026 21:58 | 37 | 25.00 |
| 08/28/2026 21:58 | 67 | 25.00 |
| 08/28/2026 21:57 | 200 | 25.01 |
| 08/28/2026 21:57 | 7 | 25.01 |
| 08/28/2026 21:57 | 7 | 25.01 |
| 08/28/2026 21:57 | 1 | 25.01 |
| 08/28/2026 21:57 | 5 | 25.01 |
| 08/28/2026 21:57 | 1 | 25.01 |
| 08/28/2026 21:57 | 1 | 25.01 |
| 08/28/2026 21:57 | 37 | 25.01 |
| 08/28/2026 21:57 | 7 | 25.01 |
| 08/28/2026 21:57 | 9 | 25.01 |
| 08/28/2026 21:57 | 5 | 25.01 |
| 08/28/2026 21:57 | 11 | 25.01 |
| 08/28/2026 21:57 | 35 | 25.01 |
| 08/28/2026 21:57 | 70 | 25.01 |
| 08/28/2026 21:57 | 100 | 25.02 |
| 08/28/2026 21:57 | 100 | 25.02 |
| 08/28/2026 21:57 | 5 | 25.02 |
| 08/28/2026 21:57 | 1 | 25.06 |
| 08/28/2026 21:57 | 1 | 25.06 |
| 08/28/2026 21:57 | 58 | 25.05 |
| 08/28/2026 21:57 | 3 | 25.05 |
| 08/28/2026 21:57 | 3 | 25.05 |
| 08/28/2026 21:57 | 1 | 25.05 |
| 08/28/2026 21:57 | 2 | 25.05 |
| 08/28/2026 21:57 | 9 | 25.04 |
| 08/28/2026 21:57 | 11 | 25.04 |
| 08/28/2026 21:57 | 1 | 25.04 |
| 08/28/2026 21:57 | 2 | 25.04 |
| 08/28/2026 21:57 | 1 | 25.04 |
| 08/28/2026 21:57 | 3 | 25.04 |
| 08/28/2026 21:57 | 1 | 25.04 |
| 08/28/2026 21:57 | 2 | 25.04 |
| 08/28/2026 21:57 | 3 | 25.03 |
| 08/28/2026 21:57 | 1 | 25.03 |
| 08/28/2026 21:57 | 1 | 25.02 |
| 08/28/2026 21:57 | 9 | 25.02 |
| 08/28/2026 21:57 | 7 | 25.02 |
| 08/28/2026 21:57 | 45 | 25.02 |
| 08/28/2026 21:57 | 55 | 25.02 |
| 08/28/2026 21:57 | 78 | 25.01 |
| 08/28/2026 21:57 | 11 | 25.01 |
| 08/28/2026 21:57 | 10 | 25.01 |
| 08/28/2026 21:57 | 78 | 25.01 |
| 08/28/2026 21:57 | 1 | 25.01 |
| 08/28/2026 21:57 | 21 | 25.01 |
| 08/28/2026 21:57 | 100 | 25.00 |
| 08/28/2026 21:57 | 1 | 25.00 |
| 08/28/2026 21:56 | 19 | 25.00 |
| 08/28/2026 21:56 | 2 | 25.00 |
| 08/28/2026 21:56 | 5 | 25.00 |
| 08/28/2026 21:56 | 2 | 25.00 |
| 08/28/2026 21:56 | 90 | 25.00 |
| 08/28/2026 21:56 | 10 | 25.00 |
| 08/28/2026 21:56 | 1 | 25.00 |
| 08/28/2026 21:56 | 10 | 25.00 |
| 08/28/2026 21:56 | 6 | 25.00 |
| 08/28/2026 21:56 | 2 | 25.00 |
| 08/28/2026 21:56 | 80 | 25.00 |
| 08/28/2026 21:56 | 4 | 25.00 |
| 08/28/2026 21:56 | 6 | 25.00 |
| 08/28/2026 21:56 | 100 | 25.00 |
| 08/28/2026 21:56 | 1 | 25.00 |
| 08/28/2026 21:56 | 4 | 25.00 |
| 08/28/2026 21:56 | 1 | 25.00 |
| 08/28/2026 21:56 | 300 | 25.00 |
| 08/28/2026 21:56 | 100 | 24.99 |
| 08/28/2026 21:56 | 4 | 24.99 |
| 08/28/2026 21:55 | 3 | 24.99 |
| 08/28/2026 21:55 | 1 | 25.00 |
| 08/28/2026 21:55 | 40 | 24.99 |
| 08/28/2026 21:55 | 3 | 24.98 |
| 08/28/2026 21:55 | 100 | 24.99 |
| 08/28/2026 21:55 | 1 | 24.99 |
| 08/28/2026 21:55 | 300 | 24.99 |
| 08/28/2026 21:55 | 12 | 24.99 |
| 08/28/2026 21:55 | 100 | 24.99 |
| 08/28/2026 21:55 | 35 | 24.99 |
| 08/28/2026 21:55 | 5 | 24.99 |
| 08/28/2026 21:55 | 7 | 24.99 |
| 08/28/2026 21:55 | 7 | 24.99 |
| 08/28/2026 21:55 | 10 | 24.99 |
| 08/28/2026 21:55 | 100 | 25.00 |
| 08/28/2026 21:55 | 1 | 25.00 |
| 08/28/2026 21:55 | 33 | 25.01 |
| 08/28/2026 21:55 | 100 | 25.01 |
| 08/28/2026 21:55 | 1 | 25.01 |
| 08/28/2026 21:55 | 35 | 25.01 |
| 08/28/2026 21:55 | 3 | 25.00 |
| 08/28/2026 21:55 | 19 | 25.00 |
| 08/28/2026 21:55 | 81 | 25.00 |
| 08/28/2026 21:55 | 1 | 25.00 |
| 08/28/2026 21:55 | 6 | 25.00 |
| 08/28/2026 21:55 | 12 | 25.00 |
| 08/28/2026 21:55 | 18 | 25.00 |
| 08/28/2026 21:55 | 1 | 25.00 |
| 08/28/2026 21:55 | 1 | 25.00 |
| 08/28/2026 21:55 | 1 | 25.00 |
| 08/28/2026 21:55 | 4 | 25.00 |
| 08/28/2026 21:55 | 20 | 25.01 |
| 08/28/2026 21:55 | 134 | 25.015 |
| 08/28/2026 21:55 | 361 | 25.01 |
| 08/28/2026 21:55 | 39 | 25.01 |
| 08/28/2026 21:55 | 1 | 25.01 |
| 08/28/2026 21:55 | 1 | 25.02 |
| 08/28/2026 21:55 | 100 | 25.03 |
| 08/28/2026 21:55 | 400 | 25.03 |
| 08/28/2026 21:55 | 19 | 25.03 |
| 08/28/2026 21:55 | 100 | 25.03 |
| 08/28/2026 21:55 | 20 | 25.03 |
| 08/28/2026 21:55 | 8 | 25.04 |
| 08/28/2026 21:55 | 50 | 25.04 |
| 08/28/2026 21:55 | 2 | 25.05 |
| 08/28/2026 21:55 | 1 | 25.05 |
| 08/28/2026 21:55 | 26 | 25.05 |
| 08/28/2026 21:55 | 10 | 25.06 |
| 08/28/2026 21:55 | 12 | 25.06 |
| 08/28/2026 21:55 | 8 | 25.06 |
| 08/28/2026 21:55 | 1 | 25.06 |
| 08/28/2026 21:55 | 7 | 25.06 |
| 08/28/2026 21:53 | 90 | 25.09 |
| 08/28/2026 21:53 | 5 | 25.09 |
| 08/28/2026 21:53 | 200 | 25.09 |
| 08/28/2026 21:53 | 53 | 25.09 |
| 08/28/2026 21:53 | 26 | 25.09 |
| 08/28/2026 21:52 | 21 | 25.09 |
| 08/28/2026 21:52 | 5 | 25.09 |
| 08/28/2026 21:52 | 5 | 25.11 |
| 08/28/2026 21:52 | 1 | 25.11 |
| 08/28/2026 21:52 | 71 | 25.11 |
| 08/28/2026 21:52 | 4 | 25.11 |
| 08/28/2026 21:51 | 2 | 25.125 |
| 08/28/2026 21:51 | 26 | 25.11 |
| 08/28/2026 21:51 | 85 | 25.12 |
| 08/28/2026 21:51 | 30 | 25.12 |
| 08/28/2026 21:51 | 30 | 25.11 |
| 08/28/2026 21:51 | 30 | 25.11 |
| 08/28/2026 21:51 | 34 | 25.09 |
| 08/28/2026 21:51 | 8 | 25.09 |
| 08/28/2026 21:51 | 20 | 25.09 |
| 08/28/2026 21:51 | 10 | 25.09 |
| 08/28/2026 21:51 | 150 | 25.10 |
| 08/28/2026 21:51 | 43 | 25.10 |
| 08/28/2026 21:51 | 57 | 25.10 |
| 08/28/2026 21:51 | 30 | 25.10 |
| 08/28/2026 21:51 | 10 | 25.10 |
| 08/28/2026 21:51 | 43 | 25.11 |
| 08/28/2026 21:51 | 57 | 25.11 |
| 08/28/2026 21:51 | 163 | 25.10 |
| 08/28/2026 21:51 | 1 | 25.10 |
| 08/28/2026 21:51 | 34 | 25.10 |
| 08/28/2026 21:51 | 100 | 25.10 |
| 08/28/2026 21:51 | 5 | 25.10 |
| 08/28/2026 21:51 | 100 | 25.10 |
| 08/28/2026 21:51 | 400 | 25.11 |
| 08/28/2026 21:51 | 100 | 25.11 |
| 08/28/2026 21:51 | 100 | 25.11 |
| 08/28/2026 21:51 | 50 | 25.13 |
| 08/28/2026 21:51 | 26 | 25.13 |
| 08/28/2026 21:51 | 26 | 25.14 |
| 08/28/2026 21:50 | 31 | 25.18 |
| 08/28/2026 21:50 | 10 | 25.18 |
| 08/28/2026 21:50 | 21 | 25.20 |
| 08/28/2026 21:50 | 10 | 25.20 |
| 08/28/2026 21:50 | 45 | 25.20 |
| 08/28/2026 21:50 | 14 | 25.20 |
| 08/28/2026 21:50 | 31 | 25.20 |
| 08/28/2026 21:50 | 40 | 25.20 |
| 08/28/2026 21:50 | 1 | 25.20 |
| 08/28/2026 21:50 | 1 | 25.20 |
| 08/28/2026 21:50 | 30 | 25.20 |
| 08/28/2026 21:49 | 26 | 25.20 |
| 08/28/2026 21:49 | 24 | 25.20 |
| 08/28/2026 21:49 | 50 | 25.21 |
| 08/28/2026 21:49 | 6 | 25.21 |
| 08/28/2026 21:49 | 1 | 25.21 |
| 08/28/2026 21:49 | 2 | 25.21 |
| 08/28/2026 21:49 | 55 | 25.21 |
| 08/28/2026 21:49 | 3 | 25.20 |
| 08/28/2026 21:49 | 100 | 25.20 |
| 08/28/2026 21:49 | 40 | 25.20 |
| 08/28/2026 21:49 | 9 | 25.19 |
| 08/28/2026 21:49 | 50 | 25.18 |
| 08/28/2026 21:49 | 50 | 25.18 |
| 08/28/2026 21:49 | 50 | 25.18 |
| 08/28/2026 21:49 | 93 | 25.18 |
| 08/28/2026 21:49 | 7 | 25.18 |
| 08/28/2026 21:49 | 2 | 25.17 |
| 08/28/2026 21:49 | 5 | 25.16 |
| 08/28/2026 21:49 | 5 | 25.16 |
| 08/28/2026 21:49 | 19 | 25.15 |
| 08/28/2026 21:49 | 57 | 25.15 |
| 08/28/2026 21:49 | 2 | 25.14 |
| 08/28/2026 21:49 | 2 | 25.14 |
| 08/28/2026 21:49 | 3 | 25.14 |
| 08/28/2026 21:49 | 5 | 25.13 |
| 08/28/2026 21:48 | 5 | 25.13 |
| 08/28/2026 21:48 | 76 | 25.13 |
| 08/28/2026 21:48 | 100 | 25.13 |
| 08/28/2026 21:48 | 100 | 25.13 |
| 08/28/2026 21:48 | 2 | 25.14 |
| 08/28/2026 21:48 | 10 | 25.14 |
| 08/28/2026 21:48 | 100 | 25.14 |
| 08/28/2026 21:48 | 59 | 25.15 |
| 08/28/2026 21:48 | 33 | 25.15 |
| 08/28/2026 21:48 | 8 | 25.15 |
| 08/28/2026 21:48 | 10 | 25.14 |
| 08/28/2026 21:48 | 100 | 25.16 |
| 08/28/2026 21:48 | 11 | 25.16 |
| 08/28/2026 21:45 | 54 | 25.19 |
| 08/28/2026 21:45 | 20 | 25.19 |
| 08/28/2026 21:45 | 1 | 25.19 |
| 08/28/2026 21:45 | 36 | 25.19 |
| 08/28/2026 21:45 | 64 | 25.19 |
| 08/28/2026 21:45 | 83 | 25.19 |
| 08/28/2026 21:45 | 50 | 25.21 |
| 08/28/2026 21:45 | 50 | 25.21 |
| 08/28/2026 21:45 | 74 | 25.21 |
| 08/28/2026 21:45 | 100 | 25.19 |
| 08/28/2026 21:45 | 36 | 25.19 |
| 08/28/2026 21:45 | 64 | 25.19 |
| 08/28/2026 21:45 | 100 | 25.18 |
| 08/28/2026 21:45 | 5 | 25.18 |
| 08/28/2026 21:45 | 100 | 25.18 |
| 08/28/2026 21:45 | 94 | 25.19 |
| 08/28/2026 21:45 | 1 | 25.19 |
| 08/28/2026 21:44 | 1 | 25.22 |
| 08/28/2026 21:44 | 100 | 25.205 |
| 08/28/2026 21:44 | 12 | 25.205 |
| 08/28/2026 21:44 | 100 | 25.205 |
| 08/28/2026 21:44 | 16 | 25.22 |
| 08/28/2026 21:44 | 44 | 25.23 |
| 08/28/2026 21:44 | 10 | 25.23 |
| 08/28/2026 21:44 | 6 | 25.23 |
| 08/28/2026 21:44 | 40 | 25.23 |
| 08/28/2026 21:44 | 60 | 25.23 |
| 08/28/2026 21:44 | 100 | 25.22 |
| 08/28/2026 21:42 | 3 | 25.19 |
| 08/28/2026 21:42 | 4 | 25.19 |
| 08/28/2026 21:42 | 4 | 25.19 |
| 08/28/2026 21:41 | 200 | 25.19 |
| 08/28/2026 21:41 | 100 | 25.19 |
| 08/28/2026 21:41 | 100 | 25.19 |
| 08/28/2026 21:41 | 1 | 25.19 |
| 08/28/2026 21:40 | 100 | 25.22 |
| 08/28/2026 21:38 | 1 | 25.23 |
| 08/28/2026 21:38 | 1 | 25.23 |
| 08/28/2026 21:38 | 5 | 25.23 |
| 08/28/2026 21:38 | 60 | 25.24 |
| 08/28/2026 21:38 | 8 | 25.25 |
| 08/28/2026 21:38 | 100 | 25.25 |
| 08/28/2026 21:38 | 100 | 25.25 |
| 08/28/2026 21:38 | 5 | 25.25 |
| 08/28/2026 21:38 | 5 | 25.25 |
| 08/28/2026 21:38 | 5 | 25.25 |
| 08/28/2026 21:38 | 5 | 25.25 |
| 08/28/2026 21:38 | 96 | 25.25 |
| 08/28/2026 21:38 | 4 | 25.25 |
| 08/28/2026 21:38 | 5 | 25.25 |
| 08/28/2026 21:38 | 13 | 25.26 |
| 08/28/2026 21:38 | 2 | 25.26 |
| 08/28/2026 21:38 | 1 | 25.26 |
| 08/28/2026 21:38 | 100 | 25.26 |
| 08/28/2026 21:38 | 1 | 25.26 |
| 08/28/2026 21:38 | 70 | 25.26 |
| 08/28/2026 21:38 | 40 | 25.26 |
| 08/28/2026 21:38 | 90 | 25.26 |
| 08/28/2026 21:38 | 5 | 25.26 |
| 08/28/2026 21:38 | 5 | 25.26 |
| 08/28/2026 21:38 | 1 | 25.26 |
| 08/28/2026 21:38 | 5 | 25.26 |
| 08/28/2026 21:38 | 10 | 25.26 |
| 08/28/2026 21:38 | 3 | 25.26 |
| 08/28/2026 21:38 | 3 | 25.26 |
| 08/28/2026 21:38 | 5 | 25.26 |
| 08/28/2026 21:38 | 25 | 25.27 |
| 08/28/2026 21:37 | 1 | 25.29 |
| 08/28/2026 21:36 | 14 | 25.30 |
| 08/28/2026 21:36 | 13 | 25.30 |
| 08/28/2026 21:36 | 2 | 25.30 |
| 08/28/2026 21:36 | 5 | 25.30 |
| 08/28/2026 21:36 | 4 | 25.30 |
| 08/28/2026 21:36 | 100 | 25.29 |
| 08/28/2026 21:36 | 100 | 25.29 |
| 08/28/2026 21:35 | 1 | 25.28 |
| 08/28/2026 21:35 | 3 | 25.28 |
| 08/28/2026 21:34 | 21 | 25.285 |
| 08/28/2026 21:34 | 7 | 25.285 |
| 08/28/2026 21:34 | 1 | 25.29 |
| 08/28/2026 21:34 | 5 | 25.29 |
| 08/28/2026 21:34 | 2 | 25.29 |
| 08/28/2026 21:34 | 3 | 25.29 |
| 08/28/2026 21:34 | 1 | 25.29 |
| 08/28/2026 21:32 | 4 | 25.275 |
| 08/28/2026 21:32 | 21 | 25.27 |
| 08/28/2026 21:32 | 3 | 25.27 |
| 08/28/2026 21:32 | 26 | 25.28 |
| 08/28/2026 21:32 | 27 | 25.28 |
| 08/28/2026 21:32 | 73 | 25.28 |
| 08/28/2026 21:32 | 19 | 25.28 |
| 08/28/2026 21:32 | 81 | 25.28 |
| 08/28/2026 21:32 | 14 | 25.28 |
| 08/28/2026 21:32 | 39 | 25.28 |
| 08/28/2026 21:32 | 10 | 25.29 |
| 08/28/2026 21:32 | 90 | 25.29 |
| 08/28/2026 21:32 | 40 | 25.29 |
| 08/28/2026 21:32 | 14 | 25.29 |
| 08/28/2026 21:31 | 27 | 25.31 |
| 08/28/2026 21:31 | 3 | 25.31 |
| 08/28/2026 21:31 | 40 | 25.31 |
| 08/28/2026 21:31 | 1 | 25.31 |
| 08/28/2026 21:31 | 5 | 25.31 |
| 08/28/2026 21:31 | 16 | 25.31 |
| 08/28/2026 21:31 | 10 | 25.31 |
| 08/28/2026 21:31 | 1 | 25.31 |
| 08/28/2026 21:31 | 13 | 25.31 |
| 08/28/2026 21:31 | 23 | 25.30 |
| 08/28/2026 21:30 | 1 | 25.295 |
| 08/28/2026 21:29 | 2 | 25.30 |
| 08/28/2026 21:29 | 25 | 25.30 |
| 08/28/2026 21:29 | 50 | 25.30 |
| 08/28/2026 21:29 | 61 | 25.28 |
| 08/28/2026 21:29 | 10 | 25.28 |
| 08/28/2026 21:29 | 1 | 25.28 |
| 08/28/2026 21:29 | 2 | 25.28 |
| 08/28/2026 21:29 | 100 | 25.29 |
| 08/28/2026 21:29 | 25 | 25.29 |
| 08/28/2026 21:29 | 1 | 25.29 |
| 08/28/2026 21:28 | 90 | 25.32 |
| 08/28/2026 21:28 | 100 | 25.305 |
| 08/28/2026 21:26 | 1 | 25.32 |
| 08/28/2026 21:24 | 300 | 25.31 |
| 08/28/2026 21:24 | 45 | 25.30 |
| 08/28/2026 21:24 | 43 | 25.30 |
| 08/28/2026 21:24 | 1 | 25.30 |
| 08/28/2026 21:24 | 2 | 25.30 |
| 08/28/2026 21:24 | 2 | 25.30 |
| 08/28/2026 21:24 | 40 | 25.29 |
| 08/28/2026 21:24 | 44 | 25.29 |
| 08/28/2026 21:24 | 5 | 25.29 |
| 08/28/2026 21:24 | 16 | 25.28 |
| 08/28/2026 21:24 | 14 | 25.28 |
| 08/28/2026 21:24 | 1 | 25.26 |
| 08/28/2026 21:24 | 50 | 25.27 |
| 08/28/2026 21:24 | 400 | 25.27 |
| 08/28/2026 21:24 | 50 | 25.27 |
| 08/28/2026 21:23 | 1 | 25.27 |
| 08/28/2026 21:21 | 13 | 25.26 |
| 08/28/2026 21:18 | 40 | 25.24 |
| 08/28/2026 21:18 | 1 | 25.24 |
| 08/28/2026 21:18 | 100 | 25.24 |
| 08/28/2026 21:18 | 100 | 25.24 |
| 08/28/2026 21:17 | 2 | 25.26 |
| 08/28/2026 21:17 | 8 | 25.28 |
| 08/28/2026 21:17 | 9 | 25.27 |
| 08/28/2026 21:17 | 100 | 25.26 |
| 08/28/2026 21:16 | 15 | 25.25 |
| 08/28/2026 21:16 | 10 | 25.25 |
| 08/28/2026 21:16 | 10 | 25.25 |
| 08/28/2026 21:16 | 5 | 25.25 |
| 08/28/2026 21:16 | 10 | 25.25 |
| 08/28/2026 21:16 | 194 | 25.26 |
| 08/28/2026 21:16 | 5 | 25.26 |
| 08/28/2026 21:16 | 10 | 25.26 |
| 08/28/2026 21:16 | 100 | 25.26 |
| 08/28/2026 21:16 | 5 | 25.26 |
| 08/28/2026 21:16 | 100 | 25.26 |
| 08/28/2026 21:16 | 100 | 25.26 |
| 08/28/2026 21:16 | 100 | 25.26 |
| 08/28/2026 21:15 | 100 | 25.27 |
| 08/28/2026 21:15 | 85 | 25.27 |
| 08/28/2026 21:15 | 15 | 25.27 |
| 08/28/2026 21:15 | 1 | 25.26 |
| 08/28/2026 21:15 | 1 | 25.26 |
| 08/28/2026 21:15 | 1 | 25.26 |
| 08/28/2026 21:15 | 1 | 25.26 |
| 08/28/2026 21:14 | 1 | 25.26 |
| 08/28/2026 21:13 | 1 | 25.25 |
| 08/28/2026 21:13 | 1 | 25.24 |
| 08/28/2026 21:13 | 1 | 25.24 |
| 08/28/2026 21:13 | 1 | 25.24 |
| 08/28/2026 21:13 | 100 | 25.23 |
| 08/28/2026 21:13 | 1 | 25.23 |
| 08/28/2026 21:13 | 1 | 25.23 |
| 08/28/2026 21:13 | 46 | 25.23 |
| 08/28/2026 21:10 | 5 | 25.21 |
| 08/28/2026 21:10 | 49 | 25.21 |
| 08/28/2026 21:10 | 79 | 25.21 |
| 08/28/2026 21:10 | 21 | 25.21 |
| 08/28/2026 21:10 | 5 | 25.20 |
| 08/28/2026 21:10 | 200 | 25.20 |
| 08/28/2026 21:10 | 16 | 25.20 |
| 08/28/2026 21:10 | 24 | 25.20 |
| 08/28/2026 21:10 | 30 | 25.19 |
| 08/28/2026 21:10 | 100 | 25.19 |
| 08/28/2026 21:10 | 1 | 25.19 |
| 08/28/2026 21:10 | 4 | 25.19 |
| 08/28/2026 21:10 | 100 | 25.20 |
| 08/28/2026 21:07 | 100 | 25.18 |
| 08/28/2026 21:07 | 4 | 25.19 |
| 08/28/2026 21:07 | 38 | 25.19 |
| 08/28/2026 21:07 | 100 | 25.19 |
| 08/28/2026 21:07 | 10 | 25.19 |
| 08/28/2026 21:07 | 35 | 25.19 |
| 08/28/2026 21:07 | 38 | 25.19 |
| 08/28/2026 21:07 | 22 | 25.18 |
| 08/28/2026 21:07 | 4 | 25.19 |
| 08/28/2026 21:07 | 5 | 25.19 |
| 08/28/2026 21:07 | 5 | 25.19 |
| 08/28/2026 21:07 | 5 | 25.19 |
| 08/28/2026 21:07 | 5 | 25.19 |
| 08/28/2026 21:07 | 10 | 25.19 |
| 08/28/2026 21:07 | 5 | 25.19 |
| 08/28/2026 21:07 | 5 | 25.19 |
| 08/28/2026 21:07 | 40 | 25.20 |
| 08/28/2026 21:07 | 60 | 25.20 |
| 08/28/2026 21:07 | 2 | 25.20 |
| 08/28/2026 21:07 | 40 | 25.20 |
| 08/28/2026 21:07 | 5 | 25.20 |
| 08/28/2026 21:07 | 15 | 25.20 |
| 08/28/2026 21:07 | 25 | 25.20 |
| 08/28/2026 21:07 | 5 | 25.20 |
| 08/28/2026 21:07 | 5 | 25.20 |
| 08/28/2026 21:07 | 1 | 25.20 |
| 08/28/2026 21:07 | 19 | 25.20 |
| 08/28/2026 21:07 | 5 | 25.20 |
| 08/28/2026 21:07 | 20 | 25.20 |
| 08/28/2026 21:07 | 20 | 25.20 |
| 08/28/2026 21:04 | 100 | 25.21 |
| 08/28/2026 21:03 | 4 | 25.235 |
| 08/28/2026 21:03 | 4 | 25.235 |
| 08/28/2026 21:03 | 2 | 25.25 |
| 08/28/2026 20:59 | 8 | 25.25 |
| 08/28/2026 20:59 | 2 | 25.26 |
| 08/28/2026 20:59 | 10 | 25.26 |
| 08/28/2026 20:59 | 10 | 25.26 |
| 08/28/2026 20:57 | 1 | 25.30 |
| 08/28/2026 20:57 | 10 | 25.26 |
| 08/28/2026 20:57 | 100 | 25.26 |
| 08/28/2026 20:57 | 2 | 25.26 |
| 08/28/2026 20:57 | 1 | 25.26 |
| 08/28/2026 20:56 | 1 | 25.30 |
| 08/28/2026 20:56 | 100 | 25.29 |
| 08/28/2026 20:46 | 50 | 25.27 |
| 08/28/2026 20:45 | 25 | 25.24 |
| 08/28/2026 20:45 | 25 | 25.24 |
| 08/28/2026 20:45 | 50 | 25.24 |
| 08/28/2026 20:45 | 100 | 25.24 |
| 08/28/2026 20:45 | 100 | 25.24 |
| 08/28/2026 20:44 | 164 | 25.21 |
| 08/28/2026 20:44 | 100 | 25.21 |
| 08/28/2026 20:43 | 100 | 25.23 |
| 08/28/2026 20:43 | 20 | 25.23 |
| 08/28/2026 20:43 | 1 | 25.22 |
| 08/28/2026 20:43 | 2 | 25.22 |
| 08/28/2026 20:43 | 10 | 25.22 |
| 08/28/2026 20:43 | 2 | 25.22 |
| 08/28/2026 20:42 | 1 | 25.28 |
| 08/28/2026 20:42 | 5 | 25.28 |
| 08/28/2026 20:42 | 31 | 25.26 |
| 08/28/2026 20:40 | 12 | 25.24 |
| 08/28/2026 20:40 | 38 | 25.24 |
| 08/28/2026 20:40 | 1 | 25.27 |
| 08/28/2026 20:39 | 9 | 25.24 |
| 08/28/2026 20:39 | 42 | 25.24 |
| 08/28/2026 20:39 | 4 | 25.24 |
| 08/28/2026 20:39 | 15 | 25.26 |
| 08/28/2026 20:39 | 4 | 25.275 |
| 08/28/2026 20:35 | 100 | 25.28 |
| 08/28/2026 20:34 | 24 | 25.27 |
| 08/28/2026 20:34 | 50 | 25.27 |
| 08/28/2026 20:34 | 25 | 25.27 |
| 08/28/2026 20:34 | 25 | 25.27 |
| 08/28/2026 20:34 | 25 | 25.27 |
| 08/28/2026 20:34 | 25 | 25.27 |
| 08/28/2026 20:34 | 25 | 25.27 |
| 08/28/2026 20:34 | 50 | 25.27 |
| 08/28/2026 20:34 | 50 | 25.27 |
| 08/28/2026 20:33 | 34 | 25.25 |
| 08/28/2026 20:33 | 8 | 25.26 |
| 08/28/2026 20:33 | 2 | 25.26 |
| 08/28/2026 20:33 | 90 | 25.26 |
| 08/28/2026 20:33 | 5 | 25.26 |
| 08/28/2026 20:32 | 50 | 25.23 |
| 08/28/2026 20:30 | 1 | 25.26 |
| 08/28/2026 20:29 | 7 | 25.26 |
| 08/28/2026 20:29 | 24 | 25.25 |
| 08/28/2026 20:29 | 40 | 25.26 |
| 08/28/2026 20:29 | 84 | 25.26 |
| 08/28/2026 20:29 | 16 | 25.26 |
| 08/28/2026 20:29 | 3 | 25.26 |
| 08/28/2026 20:26 | 2 | 25.275 |
| 08/28/2026 20:24 | 10 | 25.28 |
| 08/28/2026 20:24 | 20 | 25.28 |
| 08/28/2026 20:24 | 1 | 25.28 |
| 08/28/2026 20:23 | 5 | 25.30 |
| 08/28/2026 20:21 | 3 | 25.32 |
| 08/28/2026 20:20 | 22 | 25.32 |
| 08/28/2026 20:20 | 22 | 25.32 |
| 08/28/2026 20:17 | 49 | 25.34 |
| 08/28/2026 20:15 | 1 | 25.37 |
| 08/28/2026 20:15 | 4 | 25.37 |
| 08/28/2026 20:15 | 4 | 25.37 |
| 08/28/2026 20:15 | 40 | 25.35 |
| 08/28/2026 20:11 | 2 | 25.37 |
| 08/28/2026 20:10 | 17 | 25.34 |
| 08/28/2026 20:10 | 1 | 25.34 |
| 08/28/2026 20:10 | 22 | 25.34 |
| 08/28/2026 20:10 | 2 | 25.35 |
| 08/28/2026 20:10 | 28 | 25.35 |
| 08/28/2026 20:10 | 40 | 25.35 |
| 08/28/2026 20:10 | 1 | 25.35 |
| 08/28/2026 20:05 | 1 | 25.375 |
| 08/28/2026 20:04 | 8 | 25.38 |
| 08/28/2026 20:04 | 100 | 25.38 |
| 08/28/2026 20:03 | 2 | 25.355 |
| 08/28/2026 20:02 | 28 | 25.36 |
| 08/28/2026 20:02 | 10 | 25.36 |
| 08/28/2026 20:02 | 2 | 25.36 |
| 08/28/2026 20:02 | 6 | 25.38 |
| 08/28/2026 20:02 | 40 | 25.37 |
| 08/28/2026 20:02 | 44 | 25.37 |
| 08/28/2026 20:02 | 1 | 25.37 |
| 08/28/2026 20:02 | 40 | 25.37 |
| 08/28/2026 20:02 | 17 | 25.37 |
| 08/28/2026 20:01 | 3 | 25.39 |
| 08/28/2026 19:54 | 40 | 25.41 |
| 08/28/2026 19:54 | 100 | 25.41 |
| 08/28/2026 19:54 | 20 | 25.41 |
| 08/28/2026 19:54 | 3 | 25.42 |
| 08/28/2026 19:54 | 29 | 25.42 |
| 08/28/2026 19:53 | 23 | 25.43 |
| 08/28/2026 19:53 | 36 | 25.43 |
| 08/28/2026 19:53 | 100 | 25.44 |
| 08/28/2026 19:53 | 2 | 25.44 |
| 08/28/2026 19:53 | 1 | 25.44 |
| 08/28/2026 19:53 | 80 | 25.43 |
| 08/28/2026 19:53 | 4 | 25.43 |
| 08/28/2026 19:53 | 1 | 25.43 |
| 08/28/2026 19:53 | 4 | 25.43 |
| 08/28/2026 19:53 | 100 | 25.43 |
| 08/28/2026 19:53 | 10 | 25.42 |
| 08/28/2026 19:53 | 10 | 25.42 |
| 08/28/2026 19:52 | 50 | 25.42 |
| 08/28/2026 19:51 | 50 | 25.42 |
| 08/28/2026 19:51 | 50 | 25.42 |
| 08/28/2026 19:48 | 7 | 25.39 |
| 08/28/2026 19:48 | 1 | 25.39 |
| 08/28/2026 19:48 | 5 | 25.40 |
| 08/28/2026 19:48 | 19 | 25.40 |
| 08/28/2026 19:48 | 19 | 25.40 |
| 08/28/2026 19:47 | 5 | 25.41 |
| 08/28/2026 19:46 | 2 | 25.45 |
| 08/28/2026 19:46 | 2 | 25.41 |
| 08/28/2026 19:45 | 1 | 25.42 |
| 08/28/2026 19:44 | 3 | 25.42 |
| 08/28/2026 19:39 | 50 | 25.44 |
| 08/28/2026 19:38 | 3 | 25.445 |
| 08/28/2026 19:38 | 1 | 25.46 |
| 08/28/2026 19:38 | 2 | 25.46 |
| 08/28/2026 19:37 | 32 | 25.47 |
| 08/28/2026 19:37 | 18 | 25.47 |
| 08/28/2026 19:37 | 2 | 25.47 |
| 08/28/2026 19:37 | 98 | 25.47 |
| 08/28/2026 19:37 | 1 | 25.47 |
| 08/28/2026 19:37 | 1 | 25.47 |
| 08/28/2026 19:36 | 2 | 25.495 |
| 08/28/2026 19:35 | 65 | 25.48 |
| 08/28/2026 19:34 | 100 | 25.50 |
| 08/28/2026 19:33 | 64 | 25.48 |
| 08/28/2026 19:33 | 6 | 25.505 |
| 08/28/2026 19:31 | 3 | 25.48 |
| 08/28/2026 19:31 | 3 | 25.48 |
| 08/28/2026 19:30 | 1 | 25.47 |
| 08/28/2026 19:30 | 2 | 25.47 |
| 08/28/2026 19:30 | 97 | 25.47 |
| 08/28/2026 19:28 | 40 | 25.52 |
| 08/28/2026 19:28 | 6 | 25.52 |
| 08/28/2026 19:24 | 38 | 25.46 |
| 08/28/2026 19:24 | 28 | 25.46 |
| 08/28/2026 19:24 | 100 | 25.46 |
| 08/28/2026 19:24 | 100 | 25.46 |
| 08/28/2026 19:24 | 20 | 25.46 |
| 08/28/2026 19:24 | 80 | 25.46 |
| 08/28/2026 19:24 | 20 | 25.46 |
| 08/28/2026 19:24 | 100 | 25.46 |
| 08/28/2026 19:24 | 1 | 25.45 |
| 08/28/2026 19:21 | 97 | 25.41 |
| 08/28/2026 19:21 | 3 | 25.41 |
| 08/28/2026 19:21 | 97 | 25.405 |
| 08/28/2026 19:21 | 3 | 25.41 |
| 08/28/2026 19:21 | 25 | 25.42 |
| 08/28/2026 19:21 | 25 | 25.42 |
| 08/28/2026 19:21 | 50 | 25.42 |
| 08/28/2026 19:21 | 40 | 25.43 |
| 08/28/2026 19:21 | 1 | 25.43 |
| 08/28/2026 19:21 | 100 | 25.43 |
| 08/28/2026 19:21 | 100 | 25.43 |
| 08/28/2026 19:21 | 52 | 25.43 |
| 08/28/2026 19:21 | 100 | 25.43 |
| 08/28/2026 19:21 | 100 | 25.46 |
| 08/28/2026 19:21 | 10 | 25.46 |
| 08/28/2026 19:21 | 4 | 25.46 |
| 08/28/2026 19:20 | 8 | 25.40 |
| 08/28/2026 19:20 | 3 | 25.41 |
| 08/28/2026 19:16 | 18 | 25.43 |
| 08/28/2026 19:16 | 1 | 25.47 |
| 08/28/2026 19:16 | 16 | 25.47 |
| 08/28/2026 19:16 | 1 | 25.47 |
| 08/28/2026 19:16 | 24 | 25.50 |
| 08/28/2026 19:14 | 2 | 25.53 |
| 08/28/2026 19:14 | 100 | 25.53 |
| 08/28/2026 19:14 | 100 | 25.53 |
| 08/28/2026 19:14 | 84 | 25.52 |
| 08/28/2026 19:14 | 16 | 25.52 |
| 08/28/2026 19:14 | 2 | 25.52 |
| 08/28/2026 19:14 | 4 | 25.52 |
| 08/28/2026 19:14 | 100 | 25.50 |
| 08/28/2026 19:14 | 41 | 25.50 |
| 08/28/2026 19:14 | 4 | 25.50 |
| 08/28/2026 19:14 | 60 | 25.50 |
| 08/28/2026 19:14 | 40 | 25.50 |
| 08/28/2026 19:14 | 1 | 25.49 |
| 08/28/2026 19:12 | 10 | 25.47 |
| 08/28/2026 19:11 | 1 | 25.47 |
| 08/28/2026 19:11 | 1 | 25.47 |
| 08/28/2026 19:11 | 5 | 25.47 |
| 08/28/2026 19:10 | 1 | 25.47 |
| 08/28/2026 19:10 | 17 | 25.47 |
| 08/28/2026 19:10 | 2 | 25.47 |
| 08/28/2026 19:09 | 4 | 25.47 |
| 08/28/2026 19:09 | 5 | 25.445 |
| 08/28/2026 19:08 | 1 | 25.44 |
| 08/28/2026 19:08 | 9 | 25.44 |
| 08/28/2026 19:08 | 27 | 25.44 |
| 08/28/2026 19:08 | 100 | 25.44 |
| 08/28/2026 19:08 | 5 | 25.44 |
| 08/28/2026 19:08 | 100 | 25.44 |
| 08/28/2026 19:08 | 8 | 25.44 |
| 08/28/2026 19:08 | 10 | 25.43 |
| 08/28/2026 19:08 | 10 | 25.43 |
| 08/28/2026 19:08 | 100 | 25.42 |
| 08/28/2026 19:08 | 18 | 25.42 |
| 08/28/2026 19:08 | 1 | 25.41 |
| 08/28/2026 19:08 | 1 | 25.41 |
| 08/28/2026 19:08 | 46 | 25.41 |
| 08/28/2026 19:08 | 50 | 25.41 |
| 08/28/2026 19:08 | 50 | 25.41 |
| 08/28/2026 19:08 | 50 | 25.41 |
| 08/28/2026 19:06 | 4 | 25.41 |
| 08/28/2026 19:04 | 18 | 25.385 |
| 08/28/2026 18:59 | 10 | 25.40 |
| 08/28/2026 18:58 | 1 | 25.37 |
| 08/28/2026 18:58 | 9 | 25.36 |
| 08/28/2026 18:57 | 50 | 25.35 |
| 08/28/2026 18:57 | 50 | 25.35 |
| 08/28/2026 18:57 | 1 | 25.32 |
| 08/28/2026 18:57 | 3 | 25.35 |
| 08/28/2026 18:56 | 1 | 25.33 |
| 08/28/2026 18:56 | 5 | 25.33 |
| 08/28/2026 18:56 | 5 | 25.36 |
| 08/28/2026 18:56 | 6 | 25.36 |
| 08/28/2026 18:56 | 70 | 25.36 |
| 08/28/2026 18:56 | 30 | 25.36 |
| 08/28/2026 18:56 | 69 | 25.36 |
| 08/28/2026 18:56 | 1 | 25.37 |
| 08/28/2026 18:56 | 4 | 25.38 |
| 08/28/2026 18:54 | 100 | 25.39 |
| 08/28/2026 18:53 | 44 | 25.39 |
| 08/28/2026 18:53 | 1 | 25.39 |
| 08/28/2026 18:53 | 6 | 25.39 |
| 08/28/2026 18:53 | 6 | 25.39 |
| 08/28/2026 18:53 | 2 | 25.39 |
| 08/28/2026 18:53 | 171 | 25.39 |
| 08/28/2026 18:53 | 2 | 25.39 |
| 08/28/2026 18:53 | 1 | 25.39 |
| 08/28/2026 18:53 | 17 | 25.39 |
| 08/28/2026 18:53 | 12 | 25.39 |
| 08/28/2026 18:53 | 2 | 25.39 |
| 08/28/2026 18:52 | 18 | 25.39 |
| 08/28/2026 18:52 | 1 | 25.39 |
| 08/28/2026 18:51 | 3 | 25.39 |
| 08/28/2026 18:51 | 29 | 25.40 |
| 08/28/2026 18:51 | 35 | 25.40 |
| 08/28/2026 18:50 | 3 | 25.39 |
| 08/28/2026 18:50 | 3 | 25.39 |
| 08/28/2026 18:50 | 3 | 25.39 |
| 08/28/2026 18:50 | 4 | 25.395 |
| 08/28/2026 18:50 | 5 | 25.39 |
| 08/28/2026 18:49 | 100 | 25.39 |
| 08/28/2026 18:49 | 50 | 25.39 |
| 08/28/2026 18:49 | 40 | 25.39 |
| 08/28/2026 18:49 | 1 | 25.39 |
| 08/28/2026 18:49 | 20 | 25.39 |
| 08/28/2026 18:49 | 100 | 25.39 |
| 08/28/2026 18:49 | 74 | 25.39 |
| 08/28/2026 18:49 | 26 | 25.39 |
| 08/28/2026 18:48 | 6 | 25.41 |
| 08/28/2026 18:47 | 20 | 25.42 |
| 08/28/2026 18:47 | 1 | 25.40 |
| 08/28/2026 18:47 | 30 | 25.40 |
| 08/28/2026 18:47 | 100 | 25.39 |
| 08/28/2026 18:47 | 2 | 25.39 |
| 08/28/2026 18:47 | 80 | 25.39 |
| 08/28/2026 18:46 | 2 | 25.38 |
| 08/28/2026 18:45 | 1 | 25.38 |
| 08/28/2026 18:45 | 99 | 25.38 |
| 08/28/2026 18:43 | 1 | 25.38 |
| 08/28/2026 18:43 | 78 | 25.37 |
| 08/28/2026 18:42 | 40 | 25.40 |
| 08/28/2026 18:42 | 1 | 25.40 |
| 08/28/2026 18:41 | 20 | 25.36 |
| 08/28/2026 18:41 | 2 | 25.37 |
| 08/28/2026 18:41 | 15 | 25.36 |
| 08/28/2026 18:41 | 1 | 25.36 |
| 08/28/2026 18:41 | 1 | 25.36 |
| 08/28/2026 18:41 | 25 | 25.36 |
| 08/28/2026 18:41 | 25 | 25.36 |
| 08/28/2026 18:41 | 25 | 25.36 |
| 08/28/2026 18:41 | 25 | 25.36 |
| 08/28/2026 18:41 | 1 | 25.36 |
| 08/28/2026 18:41 | 25 | 25.36 |
| 08/28/2026 18:41 | 50 | 25.36 |
| 08/28/2026 18:41 | 2 | 25.36 |
| 08/28/2026 18:40 | 1 | 25.355 |
| 08/28/2026 18:39 | 5 | 25.36 |
| 08/28/2026 18:35 | 3 | 25.29 |
| 08/28/2026 18:31 | 1 | 25.32 |
| 08/28/2026 18:31 | 1 | 25.32 |
| 08/28/2026 18:31 | 16 | 25.32 |
| 08/28/2026 18:31 | 5 | 25.285 |
| 08/28/2026 18:31 | 7 | 25.30 |
| 08/28/2026 18:31 | 5 | 25.30 |
| 08/28/2026 18:31 | 100 | 25.32 |
| 08/28/2026 18:31 | 2 | 25.32 |
| 08/28/2026 18:31 | 60 | 25.32 |
| 08/28/2026 18:31 | 50 | 25.33 |
| 08/28/2026 18:31 | 50 | 25.33 |
| 08/28/2026 18:29 | 2 | 25.33 |
| 08/28/2026 18:26 | 100 | 25.35 |
| 08/28/2026 18:25 | 34 | 25.38 |
| 08/28/2026 18:25 | 64 | 25.38 |
| 08/28/2026 18:25 | 2 | 25.37 |
| 08/28/2026 18:25 | 98 | 25.37 |
| 08/28/2026 18:25 | 2 | 25.34 |
| 08/28/2026 18:25 | 1 | 25.34 |
| 08/28/2026 18:25 | 2 | 25.34 |
| 08/28/2026 18:25 | 20 | 25.34 |
| 08/28/2026 18:23 | 45 | 25.36 |
| 08/28/2026 18:23 | 5 | 25.35 |
| 08/28/2026 18:23 | 100 | 25.34 |
| 08/28/2026 18:23 | 91 | 25.34 |
| 08/28/2026 18:23 | 26 | 25.34 |
| 08/28/2026 18:23 | 74 | 25.34 |
| 08/28/2026 18:23 | 63 | 25.34 |
| 08/28/2026 18:23 | 1 | 25.33 |
| 08/28/2026 18:22 | 25 | 25.33 |
| 08/28/2026 18:22 | 1 | 25.33 |
| 08/28/2026 18:20 | 1 | 25.33 |
| 08/28/2026 18:20 | 36 | 25.34 |
| 08/28/2026 18:20 | 1 | 25.34 |
| 08/28/2026 18:20 | 89 | 25.33 |
| 08/28/2026 18:20 | 11 | 25.32 |
| 08/28/2026 18:20 | 89 | 25.32 |
| 08/28/2026 18:19 | 100 | 25.31 |
| 08/28/2026 18:19 | 1 | 25.31 |
| 08/28/2026 18:19 | 14 | 25.32 |
| 08/28/2026 18:19 | 33 | 25.32 |
| 08/28/2026 18:19 | 40 | 25.32 |
| 08/28/2026 18:19 | 40 | 25.32 |
| 08/28/2026 18:19 | 33 | 25.32 |
| 08/28/2026 18:19 | 1 | 25.32 |
| 08/28/2026 18:19 | 10 | 25.32 |
| 08/28/2026 18:19 | 40 | 25.32 |
| 08/28/2026 18:14 | 4 | 25.35 |
| 08/28/2026 18:12 | 23 | 25.36 |
| 08/28/2026 18:12 | 16 | 25.36 |
| 08/28/2026 18:12 | 15 | 25.36 |
| 08/28/2026 18:11 | 100 | 25.35 |
| 08/28/2026 18:11 | 1 | 25.35 |
| 08/28/2026 18:11 | 100 | 25.35 |
| 08/28/2026 18:11 | 2 | 25.33 |
| 08/28/2026 18:11 | 1 | 25.33 |
| 08/28/2026 18:11 | 1 | 25.35 |
| 08/28/2026 18:11 | 40 | 25.35 |
| 08/28/2026 18:11 | 26 | 25.35 |
| 08/28/2026 18:11 | 100 | 25.35 |
| 08/28/2026 18:11 | 1 | 25.40 |
| 08/28/2026 18:10 | 47 | 25.38 |
| 08/28/2026 18:10 | 50 | 25.38 |
| 08/28/2026 18:10 | 3 | 25.38 |
| 08/28/2026 18:09 | 4 | 25.35 |
| 08/28/2026 18:09 | 100 | 25.37 |
| 08/28/2026 18:09 | 84 | 25.37 |
| 08/28/2026 18:09 | 38 | 25.37 |
| 08/28/2026 18:09 | 2 | 25.36 |
| 08/28/2026 18:09 | 1 | 25.32 |
| 08/28/2026 18:08 | 1 | 25.32 |
| 08/28/2026 18:08 | 1 | 25.32 |
| 08/28/2026 18:05 | 2 | 25.39 |
| 08/28/2026 18:05 | 40 | 25.39 |
| 08/28/2026 18:04 | 40 | 25.38 |
| 08/28/2026 18:04 | 5 | 25.325 |
| 08/28/2026 18:04 | 5 | 25.325 |
| 08/28/2026 18:03 | 34 | 25.28 |
| 08/28/2026 18:03 | 20 | 25.28 |
| 08/28/2026 18:03 | 75 | 25.28 |
| 08/28/2026 18:03 | 94 | 25.28 |
| 08/28/2026 18:03 | 2 | 25.28 |
| 08/28/2026 18:02 | 5 | 25.235 |
| 08/28/2026 18:00 | 10 | 25.24 |
| 08/28/2026 18:00 | 25 | 25.24 |
| 08/28/2026 18:00 | 21 | 25.24 |
| 08/28/2026 18:00 | 22 | 25.24 |
| 08/28/2026 18:00 | 6 | 25.25 |
| 08/28/2026 18:00 | 8 | 25.25 |
| 08/28/2026 18:00 | 25 | 25.27 |
| 08/28/2026 18:00 | 56 | 25.27 |
| 08/28/2026 18:00 | 8 | 25.27 |
| 08/28/2026 18:00 | 3 | 25.255 |
| 08/28/2026 18:00 | 20 | 25.25 |
| 08/28/2026 17:59 | 20 | 25.26 |
| 08/28/2026 17:59 | 1 | 25.31 |
| 08/28/2026 17:58 | 41 | 25.27 |
| 08/28/2026 17:57 | 4 | 25.31 |
| 08/28/2026 17:57 | 8 | 25.31 |
| 08/28/2026 17:57 | 28 | 25.30 |
| 08/28/2026 17:57 | 36 | 25.30 |
| 08/28/2026 17:57 | 36 | 25.30 |
| 08/28/2026 17:57 | 47 | 25.26 |
| 08/28/2026 17:57 | 5 | 25.29 |
| 08/28/2026 17:56 | 31 | 25.31 |
| 08/28/2026 17:56 | 49 | 25.31 |
| 08/28/2026 17:54 | 22 | 25.37 |
| 08/28/2026 17:54 | 22 | 25.37 |
| 08/28/2026 17:53 | 22 | 25.365 |
| 08/28/2026 17:52 | 3 | 25.36 |
| 08/28/2026 17:52 | 1 | 25.36 |
| 08/28/2026 17:52 | 2 | 25.39 |
| 08/28/2026 17:52 | 2 | 25.39 |
| 08/28/2026 17:52 | 24 | 25.39 |
| 08/28/2026 17:51 | 100 | 25.42 |
| 08/28/2026 17:51 | 56 | 25.44 |
| 08/28/2026 17:51 | 5 | 25.44 |
| 08/28/2026 17:51 | 1 | 25.42 |
| 08/28/2026 17:51 | 1 | 25.44 |
| 08/28/2026 17:49 | 8 | 25.46 |
| 08/28/2026 17:49 | 57 | 25.46 |
| 08/28/2026 17:49 | 10 | 25.46 |
| 08/28/2026 17:49 | 5 | 25.47 |
| 08/28/2026 17:49 | 3 | 25.48 |
| 08/28/2026 17:49 | 10 | 25.48 |
| 08/28/2026 17:49 | 5 | 25.48 |
| 08/28/2026 17:48 | 1 | 25.49 |
| 08/28/2026 17:48 | 60 | 25.49 |
| 08/28/2026 17:48 | 26 | 25.49 |
| 08/28/2026 17:48 | 2 | 25.49 |
| 08/28/2026 17:48 | 100 | 25.49 |
| 08/28/2026 17:48 | 20 | 25.49 |
| 08/28/2026 17:47 | 50 | 25.50 |
| 08/28/2026 17:44 | 20 | 25.52 |
| 08/28/2026 17:44 | 37 | 25.52 |
| 08/28/2026 17:44 | 63 | 25.52 |
| 08/28/2026 17:44 | 37 | 25.53 |
| 08/28/2026 17:44 | 100 | 25.53 |
| 08/28/2026 17:44 | 40 | 25.56 |
| 08/28/2026 17:43 | 1 | 25.55 |
| 08/28/2026 17:42 | 3 | 25.515 |
| 08/28/2026 17:40 | 2 | 25.535 |
| 08/28/2026 17:35 | 1 | 25.59 |
| 08/28/2026 17:35 | 1 | 25.50 |
| 08/28/2026 17:35 | 2 | 25.54 |
| 08/28/2026 17:33 | 4 | 25.51 |
| 08/28/2026 17:33 | 3 | 25.51 |
| 08/28/2026 17:32 | 4 | 25.51 |
| 08/28/2026 17:31 | 3 | 25.52 |
| 08/28/2026 17:28 | 40 | 25.59 |
| 08/28/2026 17:28 | 2 | 25.59 |
| 08/28/2026 17:28 | 5 | 25.56 |
| 08/28/2026 17:27 | 3 | 25.56 |
| 08/28/2026 17:27 | 22 | 25.56 |
| 08/28/2026 17:27 | 2 | 25.57 |
| 08/28/2026 17:27 | 2 | 25.57 |
| 08/28/2026 17:27 | 1 | 25.57 |
| 08/28/2026 17:27 | 68 | 25.57 |
| 08/28/2026 17:27 | 32 | 25.57 |
| 08/28/2026 17:27 | 100 | 25.57 |
| 08/28/2026 17:27 | 100 | 25.59 |
| 08/28/2026 17:27 | 7 | 25.57 |
| 08/28/2026 17:26 | 100 | 25.58 |
| 08/28/2026 17:26 | 25 | 25.58 |
| 08/28/2026 17:26 | 100 | 25.58 |
| 08/28/2026 17:26 | 100 | 25.58 |
| 08/28/2026 17:26 | 75 | 25.58 |
| 08/28/2026 17:26 | 21 | 25.58 |
| 08/28/2026 17:26 | 1 | 25.58 |
| 08/28/2026 17:25 | 2 | 25.53 |
| 08/28/2026 17:25 | 2 | 25.53 |
| 08/28/2026 17:25 | 1 | 25.53 |
| 08/28/2026 17:24 | 21 | 25.53 |
| 08/28/2026 17:24 | 7 | 25.53 |
| 08/28/2026 17:24 | 1 | 25.53 |
| 08/28/2026 17:24 | 2 | 25.53 |
| 08/28/2026 17:24 | 22 | 25.52 |
| 08/28/2026 17:23 | 2 | 25.535 |
| 08/28/2026 17:21 | 6 | 25.60 |
| 08/28/2026 17:21 | 18 | 25.58 |
| 08/28/2026 17:21 | 2 | 25.60 |
| 08/28/2026 17:21 | 5 | 25.61 |
| 08/28/2026 17:21 | 39 | 25.61 |
| 08/28/2026 17:21 | 61 | 25.61 |
| 08/28/2026 17:21 | 7 | 25.62 |
| 08/28/2026 17:21 | 1 | 25.64 |
| 08/28/2026 17:21 | 10 | 25.65 |
| 08/28/2026 17:21 | 90 | 25.65 |
| 08/28/2026 17:21 | 1 | 25.66 |
| 08/28/2026 17:21 | 65 | 25.66 |
| 08/28/2026 17:21 | 34 | 25.66 |
| 08/28/2026 17:21 | 1 | 25.66 |
| 08/28/2026 17:21 | 76 | 25.66 |
| 08/28/2026 17:21 | 100 | 25.67 |
| 08/28/2026 17:20 | 74 | 25.67 |
| 08/28/2026 17:20 | 17 | 25.67 |
| 08/28/2026 17:20 | 7 | 25.67 |
| 08/28/2026 17:20 | 74 | 25.67 |
| 08/28/2026 17:20 | 5 | 25.685 |
| 08/28/2026 17:19 | 6 | 25.655 |
| 08/28/2026 17:19 | 25 | 25.62 |
| 08/28/2026 17:19 | 50 | 25.61 |
| 08/28/2026 17:19 | 52 | 25.61 |
| 08/28/2026 17:19 | 25 | 25.61 |
| 08/28/2026 17:19 | 100 | 25.61 |
| 08/28/2026 17:19 | 25 | 25.61 |
| 08/28/2026 17:19 | 37 | 25.61 |
| 08/28/2026 17:19 | 100 | 25.61 |
| 08/28/2026 17:19 | 100 | 25.61 |
| 08/28/2026 17:19 | 1 | 25.60 |
| 08/28/2026 17:18 | 1 | 25.60 |
| 08/28/2026 17:17 | 1 | 25.59 |
| 08/28/2026 17:16 | 39 | 25.60 |
| 08/28/2026 17:16 | 1 | 25.60 |
| 08/28/2026 17:16 | 25 | 25.59 |
| 08/28/2026 17:16 | 100 | 25.58 |
| 08/28/2026 17:16 | 46 | 25.58 |
| 08/28/2026 17:16 | 50 | 25.58 |
| 08/28/2026 17:16 | 4 | 25.58 |
| 08/28/2026 17:15 | 50 | 25.56 |
| 08/28/2026 17:15 | 10 | 25.58 |
| 08/28/2026 17:15 | 25 | 25.58 |
| 08/28/2026 17:15 | 3 | 25.58 |
| 08/28/2026 17:15 | 2 | 25.58 |
| 08/28/2026 17:14 | 24 | 25.53 |
| 08/28/2026 17:13 | 2 | 25.56 |
| 08/28/2026 17:13 | 1 | 25.57 |
| 08/28/2026 17:13 | 1 | 25.57 |
| 08/28/2026 17:13 | 25 | 25.57 |
| 08/28/2026 17:13 | 3 | 25.57 |
| 08/28/2026 17:13 | 70 | 25.57 |
| 08/28/2026 17:13 | 30 | 25.57 |
| 08/28/2026 17:13 | 1 | 25.57 |
| 08/28/2026 17:13 | 100 | 25.56 |
| 08/28/2026 17:13 | 2 | 25.56 |
| 08/28/2026 17:13 | 2 | 25.56 |
| 08/28/2026 17:11 | 2 | 25.55 |
| 08/28/2026 17:11 | 2 | 25.55 |
| 08/28/2026 17:11 | 4 | 25.55 |
| 08/28/2026 17:11 | 31 | 25.54 |
| 08/28/2026 17:11 | 33 | 25.54 |
| 08/28/2026 17:11 | 7 | 25.54 |
| 08/28/2026 17:11 | 29 | 25.54 |
| 08/28/2026 17:11 | 25 | 25.54 |
| 08/28/2026 17:10 | 25 | 25.53 |
| 08/28/2026 17:10 | 1 | 25.52 |
| 08/28/2026 17:08 | 8 | 25.50 |
| 08/28/2026 17:08 | 1 | 25.50 |
| 08/28/2026 17:08 | 2 | 25.50 |
| 08/28/2026 17:08 | 5 | 25.53 |
| 08/28/2026 17:08 | 1 | 25.53 |
| 08/28/2026 17:07 | 1 | 25.595 |
| 08/28/2026 17:06 | 1 | 25.61 |
| 08/28/2026 17:05 | 1 | 25.54 |
| 08/28/2026 17:04 | 50 | 25.56 |
| 08/28/2026 17:04 | 6 | 25.585 |
| 08/28/2026 17:03 | 5 | 25.61 |
| 08/28/2026 17:02 | 20 | 25.57 |
| 08/28/2026 17:01 | 5 | 25.59 |
| 08/28/2026 17:01 | 5 | 25.59 |
| 08/28/2026 17:01 | 1 | 25.60 |
| 08/28/2026 17:01 | 1 | 25.60 |
| 08/28/2026 17:01 | 32 | 25.60 |
| 08/28/2026 16:59 | 40 | 25.70 |
| 08/28/2026 16:57 | 94 | 25.72 |
| 08/28/2026 16:57 | 1 | 25.72 |
| 08/28/2026 16:57 | 100 | 25.69 |
| 08/28/2026 16:57 | 100 | 25.68 |
| 08/28/2026 16:57 | 61 | 25.68 |
| 08/28/2026 16:57 | 100 | 25.67 |
| 08/28/2026 16:57 | 60 | 25.63 |
| 08/28/2026 16:55 | 40 | 25.63 |
| 08/28/2026 16:55 | 100 | 25.62 |
| 08/28/2026 16:55 | 1 | 25.62 |
| 08/28/2026 16:55 | 28 | 25.61 |
| 08/28/2026 16:55 | 1 | 25.61 |
| 08/28/2026 16:54 | 50 | 25.60 |
| 08/28/2026 16:54 | 25 | 25.57 |
| 08/28/2026 16:54 | 1 | 25.585 |
| 08/28/2026 16:52 | 16 | 25.56 |
| 08/28/2026 16:52 | 7 | 25.60 |
| 08/28/2026 16:51 | 3 | 25.58 |
| 08/28/2026 16:51 | 20 | 25.58 |
| 08/28/2026 16:50 | 1 | 25.645 |
| 08/28/2026 16:49 | 20 | 25.645 |
| 08/28/2026 16:48 | 3 | 25.61 |
| 08/28/2026 16:48 | 2 | 25.655 |
| 08/28/2026 16:48 | 40 | 25.70 |
| 08/28/2026 16:46 | 2 | 25.65 |
| 08/28/2026 16:44 | 40 | 25.75 |
| 08/28/2026 16:43 | 1 | 25.74 |
| 08/28/2026 16:39 | 46 | 25.72 |
| 08/28/2026 16:39 | 1 | 25.72 |
| 08/28/2026 16:39 | 1 | 25.72 |
| 08/28/2026 16:38 | 17 | 25.77 |
| 08/28/2026 16:38 | 20 | 25.77 |
| 08/28/2026 16:38 | 100 | 25.76 |
| 08/28/2026 16:38 | 100 | 25.76 |
| 08/28/2026 16:38 | 100 | 25.71 |
| 08/28/2026 16:38 | 25 | 25.71 |
| 08/28/2026 16:37 | 40 | 25.70 |
| 08/28/2026 16:36 | 300 | 25.665 |
| 08/28/2026 16:36 | 17 | 25.66 |
| 08/28/2026 16:36 | 100 | 25.65 |
| 08/28/2026 16:34 | 100 | 25.62 |
| 08/28/2026 16:34 | 50 | 25.62 |
| 08/28/2026 16:34 | 50 | 25.62 |
| 08/28/2026 16:33 | 29 | 25.65 |
| 08/28/2026 16:33 | 5 | 25.61 |
| 08/28/2026 16:33 | 95 | 25.61 |
| 08/28/2026 16:33 | 5 | 25.61 |
| 08/28/2026 16:33 | 2 | 25.55 |
| 08/28/2026 16:31 | 1 | 25.54 |
| 08/28/2026 16:31 | 32 | 25.54 |
| 08/28/2026 16:31 | 37 | 25.54 |
| 08/28/2026 16:31 | 2 | 25.56 |
| 08/28/2026 16:31 | 20 | 25.56 |
| 08/28/2026 16:30 | 10 | 25.60 |
| 08/28/2026 16:29 | 40 | 25.60 |
| 08/28/2026 16:27 | 6 | 25.57 |
| 08/28/2026 16:23 | 32 | 25.62 |
| 08/28/2026 16:23 | 5 | 25.62 |
| 08/28/2026 16:23 | 95 | 25.62 |
| 08/28/2026 16:23 | 5 | 25.62 |
| 08/28/2026 16:23 | 100 | 25.64 |
| 08/28/2026 16:23 | 100 | 25.63 |
| 08/28/2026 16:23 | 2 | 25.63 |
| 08/28/2026 16:23 | 1 | 25.63 |
| 08/28/2026 16:23 | 1 | 25.63 |
| 08/28/2026 16:23 | 100 | 25.64 |
| 08/28/2026 16:23 | 10 | 25.67 |
| 08/28/2026 16:22 | 100 | 25.70 |
| 08/28/2026 16:21 | 2 | 25.70 |
| 08/28/2026 16:20 | 1 | 25.65 |
| 08/28/2026 16:20 | 20 | 25.65 |
| 08/28/2026 16:19 | 10 | 25.66 |
| 08/28/2026 16:19 | 22 | 25.68 |
| 08/28/2026 16:19 | 100 | 25.695 |
| 08/28/2026 16:19 | 82 | 25.71 |
| 08/28/2026 16:19 | 18 | 25.71 |
| 08/28/2026 16:19 | 21 | 25.68 |
| 08/28/2026 16:19 | 2 | 25.68 |
| 08/28/2026 16:19 | 94 | 25.67 |
| 08/28/2026 16:19 | 4 | 25.67 |
| 08/28/2026 16:19 | 2 | 25.67 |
| 08/28/2026 16:16 | 73 | 25.59 |
| 08/28/2026 16:16 | 100 | 25.59 |
| 08/28/2026 16:16 | 37 | 25.59 |
| 08/28/2026 16:16 | 63 | 25.59 |
| 08/28/2026 16:16 | 50 | 25.565 |
| 08/28/2026 16:16 | 50 | 25.565 |
| 08/28/2026 16:16 | 33 | 25.55 |
| 08/28/2026 16:16 | 7 | 25.565 |
| 08/28/2026 16:15 | 5 | 25.57 |
| 08/28/2026 16:15 | 1 | 25.56 |
| 08/28/2026 16:15 | 41 | 25.55 |
| 08/28/2026 16:15 | 59 | 25.55 |
| 08/28/2026 16:15 | 5 | 25.55 |
| 08/28/2026 16:15 | 100 | 25.54 |
| 08/28/2026 16:15 | 14 | 25.52 |
| 08/28/2026 16:15 | 3 | 25.52 |
| 08/28/2026 16:15 | 1 | 25.52 |
| 08/28/2026 16:12 | 20 | 25.48 |
| 08/28/2026 16:12 | 34 | 25.50 |
| 08/28/2026 16:12 | 5 | 25.52 |
| 08/28/2026 16:12 | 5 | 25.53 |
| 08/28/2026 16:12 | 100 | 25.52 |
| 08/28/2026 16:12 | 10 | 25.52 |
| 08/28/2026 16:12 | 100 | 25.53 |
| 08/28/2026 16:12 | 10 | 25.53 |
| 08/28/2026 16:10 | 3 | 25.58 |
| 08/28/2026 16:08 | 25 | 25.54 |
| 08/28/2026 16:08 | 100 | 25.55 |
| 08/28/2026 16:08 | 1 | 25.55 |
| 08/28/2026 16:08 | 99 | 25.55 |
| 08/28/2026 16:08 | 1 | 25.55 |
| 08/28/2026 16:08 | 5 | 25.55 |
| 08/28/2026 16:08 | 100 | 25.56 |
| 08/28/2026 16:08 | 10 | 25.56 |
| 08/28/2026 16:08 | 10 | 25.56 |
| 08/28/2026 16:08 | 3 | 25.57 |
| 08/28/2026 16:07 | 3 | 25.59 |
| 08/28/2026 16:07 | 22 | 25.59 |
| 08/28/2026 16:07 | 2 | 25.59 |
| 08/28/2026 16:07 | 5 | 25.575 |
| 08/28/2026 16:07 | 37 | 25.56 |
| 08/28/2026 16:07 | 20 | 25.57 |
| 08/28/2026 16:07 | 1 | 25.57 |
| 08/28/2026 16:07 | 18 | 25.57 |
| 08/28/2026 16:06 | 4 | 25.615 |
| 08/28/2026 16:06 | 20 | 25.58 |
| 08/28/2026 16:06 | 4 | 25.58 |
| 08/28/2026 16:06 | 2 | 25.65 |
| 08/28/2026 16:05 | 20 | 25.58 |
| 08/28/2026 16:05 | 10 | 25.58 |
| 08/28/2026 16:05 | 20 | 25.58 |
| 08/28/2026 16:05 | 40 | 25.60 |
| 08/28/2026 16:05 | 31 | 25.60 |
| 08/28/2026 16:05 | 69 | 25.60 |
| 08/28/2026 16:05 | 37 | 25.60 |
| 08/28/2026 16:05 | 10 | 25.60 |
| 08/28/2026 16:05 | 22 | 25.60 |
| 08/28/2026 16:05 | 8 | 25.60 |
| 08/28/2026 16:02 | 10 | 25.72 |
| 08/28/2026 16:02 | 90 | 25.71 |
| 08/28/2026 16:02 | 10 | 25.71 |
| 08/28/2026 16:01 | 29 | 25.71 |
| 08/28/2026 16:01 | 1 | 25.71 |
| 08/28/2026 16:01 | 5 | 25.75 |
| 08/28/2026 16:01 | 5 | 25.82 |
| 08/28/2026 16:00 | 100 | 25.79 |
| 08/28/2026 16:00 | 70 | 25.82 |
| 08/28/2026 16:00 | 100 | 25.81 |
| 08/28/2026 16:00 | 40 | 25.81 |
| 08/28/2026 16:00 | 2 | 25.81 |
| 08/28/2026 15:59 | 1 | 25.80 |
| 08/28/2026 15:59 | 10 | 25.81 |
| 08/28/2026 15:59 | 1 | 25.81 |
| 08/28/2026 15:59 | 6 | 25.81 |
| 08/28/2026 15:58 | 40 | 25.81 |
| 08/28/2026 15:58 | 1 | 25.81 |
| 08/28/2026 15:57 | 1 | 25.78 |
| 08/28/2026 15:56 | 10 | 25.78 |
| 08/28/2026 15:56 | 1 | 25.78 |
| 08/28/2026 15:55 | 50 | 25.73 |
| 08/28/2026 15:54 | 10 | 25.78 |
| 08/28/2026 15:52 | 10 | 25.75 |
| 08/28/2026 15:50 | 1 | 25.69 |
| 08/28/2026 15:47 | 10 | 25.84 |
| 08/28/2026 15:46 | 2 | 25.84 |
| 08/28/2026 15:45 | 7 | 25.79 |
| 08/28/2026 15:45 | 28 | 25.79 |
| 08/28/2026 15:45 | 65 | 25.805 |
| 08/28/2026 15:45 | 35 | 25.805 |
| 08/28/2026 15:45 | 100 | 25.79 |
| 08/28/2026 15:45 | 100 | 25.79 |
| 08/28/2026 15:45 | 100 | 25.77 |
| 08/28/2026 15:44 | 3 | 25.70 |
| 08/28/2026 15:44 | 3 | 25.70 |
| 08/28/2026 15:44 | 2 | 25.70 |
| 08/28/2026 15:44 | 9 | 25.68 |
| 08/28/2026 15:44 | 3 | 25.68 |
| 08/28/2026 15:44 | 28 | 25.68 |
| 08/28/2026 15:44 | 72 | 25.68 |
| 08/28/2026 15:44 | 28 | 25.67 |
| 08/28/2026 15:44 | 72 | 25.67 |
| 08/28/2026 15:44 | 25 | 25.67 |
| 08/28/2026 15:44 | 3 | 25.67 |
| 08/28/2026 15:42 | 16 | 25.60 |
| 08/28/2026 15:42 | 10 | 25.53 |
| 08/28/2026 15:42 | 100 | 25.53 |
| 08/28/2026 15:42 | 100 | 25.54 |
| 08/28/2026 15:42 | 10 | 25.55 |
| 08/28/2026 15:42 | 20 | 25.57 |
| 08/28/2026 15:42 | 80 | 25.58 |
| 08/28/2026 15:42 | 40 | 25.59 |
| 08/28/2026 15:42 | 1 | 25.64 |
| 08/28/2026 15:42 | 20 | 25.65 |
| 08/28/2026 15:41 | 36 | 25.695 |
| 08/28/2026 15:40 | 1 | 25.76 |
| 08/28/2026 15:40 | 8 | 25.70 |
| 08/28/2026 15:39 | 9 | 25.77 |
| 08/28/2026 15:39 | 1 | 25.75 |
| 08/28/2026 15:39 | 15 | 25.685 |
| 08/28/2026 15:38 | 2 | 25.68 |
| 08/28/2026 15:38 | 18 | 25.62 |
| 08/28/2026 15:37 | 7 | 25.81 |
| 08/28/2026 15:37 | 3 | 25.78 |
| 08/28/2026 15:35 | 37 | 25.91 |
| 08/28/2026 15:35 | 3 | 25.90 |
| 08/28/2026 15:35 | 7 | 25.91 |
| 08/28/2026 15:35 | 3 | 25.90 |
| 08/28/2026 15:35 | 2 | 25.77 |
| 08/28/2026 15:33 | 28 | 25.75 |
| 08/28/2026 15:33 | 10 | 25.75 |
| 08/28/2026 15:33 | 5 | 25.75 |
| 08/28/2026 15:33 | 10 | 25.87 |
| 08/28/2026 15:31 | 24 | 26.00 |
| 08/28/2026 15:30 | 38 | 26.00 |
| 08/28/2026 15:30 | 1 | 26.00 |
| 08/28/2026 15:30 | 1873 | 25.88 |
| 08/28/2026 13:21 | 1 | 25.90 |