Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:50:46
|
Geld
04.11.2025 -
20:52:32
|
Geld Volumen |
Brief
04.11.2025 -
20:52:32
|
Brief Volumen |
|---|---|---|---|---|
|
14.61
-0.82
(
-5.31% )
|
14.50
|
100 |
14.68
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:50 | 1 | 14.6521 |
| 11/04/2025 14:50 | 68 | 14.645 |
| 11/04/2025 14:50 | 32 | 14.64 |
| 11/04/2025 14:49 | 1 | 14.6587 |
| 11/04/2025 14:49 | 1 | 14.6634 |
| 11/04/2025 14:49 | 38 | 14.64 |
| 11/04/2025 14:49 | 100 | 14.65 |
| 11/04/2025 14:48 | 31 | 14.70 |
| 11/04/2025 14:48 | 1 | 14.6967 |
| 11/04/2025 14:48 | 1 | 14.6676 |
| 11/04/2025 14:48 | 6 | 14.70 |
| 11/04/2025 14:47 | 1 | 14.6645 |
| 11/04/2025 14:47 | 23 | 14.70 |
| 11/04/2025 14:47 | 1 | 14.6466 |
| 11/04/2025 14:47 | 5 | 14.70 |
| 11/04/2025 14:46 | 1 | 14.64 |
| 11/04/2025 14:46 | 38 | 14.64 |
| 11/04/2025 14:46 | 1 | 14.6411 |