Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
32.75
-0.26
(
-0.79% )
|
32.68
|
1'200 |
32.74
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 32.75 |
| 07/11/2026 00:55 | 100 | 32.71 |
| 07/11/2026 00:55 | 1 | 32.71 |
| 07/11/2026 00:55 | 83 | 32.71 |
| 07/11/2026 00:55 | 100 | 32.70 |
| 07/11/2026 00:55 | 100 | 32.70 |
| 07/11/2026 00:55 | 2 | 32.70 |
| 07/11/2026 00:55 | 100 | 32.70 |
| 07/11/2026 00:55 | 100 | 32.70 |
| 07/11/2026 00:55 | 2 | 32.70 |
| 07/11/2026 00:55 | 100 | 32.70 |
| 07/11/2026 00:55 | 1 | 32.70 |
| 07/11/2026 00:55 | 100 | 32.70 |
| 07/11/2026 00:55 | 17 | 32.76 |
| 07/11/2026 00:55 | 1 | 32.41 |
| 07/11/2026 00:55 | 100 | 32.85 |
| 07/11/2026 00:55 | 2 | 32.85 |
| 07/11/2026 00:55 | 100 | 32.85 |
| 07/11/2026 00:55 | 100 | 32.85 |
| 07/11/2026 00:55 | 2 | 32.85 |
| 07/11/2026 00:55 | 100 | 32.85 |
| 07/11/2026 00:55 | 1 | 32.85 |
| 07/11/2026 00:55 | 1 | 32.89 |
| 07/11/2026 00:55 | 100 | 32.89 |
| 07/11/2026 00:55 | 1 | 32.90 |
| 07/11/2026 00:55 | 1 | 32.89 |
| 07/11/2026 00:55 | 100 | 32.89 |
| 07/11/2026 00:54 | 1 | 32.89 |
| 07/11/2026 00:54 | 100 | 32.89 |
| 07/11/2026 00:54 | 746 | 32.90 |
| 07/11/2026 00:54 | 300 | 32.75 |
| 07/11/2026 00:54 | 100 | 32.70 |
| 07/11/2026 00:54 | 2 | 32.70 |
| 07/11/2026 00:54 | 100 | 32.70 |
| 07/11/2026 00:54 | 100 | 32.70 |
| 07/11/2026 00:54 | 2 | 32.70 |
| 07/11/2026 00:54 | 100 | 32.70 |
| 07/11/2026 00:54 | 1 | 32.70 |
| 07/11/2026 00:54 | 100 | 32.70 |
| 07/11/2026 00:54 | 100 | 32.99 |
| 07/11/2026 00:54 | 2 | 33.00 |
| 07/11/2026 00:54 | 2 | 33.00 |
| 07/11/2026 00:54 | 1 | 33.00 |
| 07/11/2026 00:54 | 100 | 32.99 |
| 07/11/2026 00:54 | 100 | 32.99 |
| 07/10/2026 23:58 | 39 | 33.38 |
| 07/10/2026 23:20 | � | 32.75 |
| 07/10/2026 22:57 | 3 | 33.01 |
| 07/10/2026 22:30 | � | 32.75 |
| 07/10/2026 22:02 | 1 | 32.25 |
| 07/10/2026 22:00 | � | 32.75 |
| 07/10/2026 22:00 | 111734 | 32.75 |
| 07/10/2026 21:59 | 100 | 32.75 |
| 07/10/2026 21:59 | 100 | 32.75 |
| 07/10/2026 21:59 | 100 | 32.75 |
| 07/10/2026 21:59 | 100 | 32.75 |
| 07/10/2026 21:59 | 100 | 32.75 |
| 07/10/2026 21:59 | 147 | 32.75 |
| 07/10/2026 21:59 | 380 | 32.75 |
| 07/10/2026 21:59 | 100 | 32.74 |
| 07/10/2026 21:59 | 51 | 32.69 |
| 07/10/2026 21:59 | 149 | 32.69 |
| 07/10/2026 21:59 | 12 | 32.73 |
| 07/10/2026 21:59 | 70 | 32.69 |
| 07/10/2026 21:59 | 21 | 32.71 |
| 07/10/2026 21:59 | 7 | 32.74 |
| 07/10/2026 21:59 | 26 | 32.74 |
| 07/10/2026 21:59 | 113 | 32.74 |
| 07/10/2026 21:59 | 100 | 32.74 |
| 07/10/2026 21:59 | 120 | 32.74 |
| 07/10/2026 21:59 | 1 | 32.73 |
| 07/10/2026 21:59 | 11 | 32.73 |
| 07/10/2026 21:59 | 42 | 32.70 |
| 07/10/2026 21:59 | 58 | 32.70 |
| 07/10/2026 21:59 | 100 | 32.70 |
| 07/10/2026 21:59 | 28 | 32.74 |
| 07/10/2026 21:59 | 1 | 32.73 |
| 07/10/2026 21:59 | 2 | 32.73 |
| 07/10/2026 21:59 | 5 | 32.73 |
| 07/10/2026 21:59 | 4 | 32.73 |
| 07/10/2026 21:59 | 1 | 32.73 |
| 07/10/2026 21:59 | 4 | 32.73 |
| 07/10/2026 21:59 | 10 | 32.73 |
| 07/10/2026 21:59 | 1 | 32.73 |
| 07/10/2026 21:59 | 1 | 32.72 |
| 07/10/2026 21:59 | 1 | 32.72 |
| 07/10/2026 21:59 | 99 | 32.71 |
| 07/10/2026 21:59 | 1 | 32.72 |
| 07/10/2026 21:59 | 22 | 32.695 |
| 07/10/2026 21:59 | 39 | 32.70 |
| 07/10/2026 21:59 | 3 | 32.71 |
| 07/10/2026 21:59 | 16 | 32.71 |
| 07/10/2026 21:59 | 37 | 32.71 |
| 07/10/2026 21:59 | 5 | 32.71 |
| 07/10/2026 21:59 | 2 | 32.72 |
| 07/10/2026 21:59 | 344 | 32.72 |
| 07/10/2026 21:59 | 21 | 32.72 |
| 07/10/2026 21:59 | 187 | 32.75 |
| 07/10/2026 21:59 | 1 | 32.74 |
| 07/10/2026 21:59 | 4 | 32.74 |
| 07/10/2026 21:59 | 4 | 32.75 |
| 07/10/2026 21:59 | 1 | 32.75 |
| 07/10/2026 21:59 | 1 | 32.75 |
| 07/10/2026 21:59 | 1 | 32.75 |
| 07/10/2026 21:59 | 1 | 32.75 |
| 07/10/2026 21:59 | 1 | 32.74 |
| 07/10/2026 21:59 | 161 | 32.75 |
| 07/10/2026 21:59 | 257 | 32.75 |
| 07/10/2026 21:59 | 2 | 32.74 |
| 07/10/2026 21:59 | 2 | 32.74 |
| 07/10/2026 21:59 | 6 | 32.75 |
| 07/10/2026 21:59 | 3 | 32.74 |
| 07/10/2026 21:59 | 3 | 32.75 |
| 07/10/2026 21:59 | 1 | 32.75 |
| 07/10/2026 21:59 | 12 | 32.75 |
| 07/10/2026 21:59 | 78 | 32.75 |
| 07/10/2026 21:59 | 2 | 32.74 |
| 07/10/2026 21:59 | 2 | 32.74 |
| 07/10/2026 21:59 | 2 | 32.74 |
| 07/10/2026 21:59 | 39 | 32.75 |
| 07/10/2026 21:59 | 1 | 32.74 |
| 07/10/2026 21:59 | 52 | 32.73 |
| 07/10/2026 21:59 | 2 | 32.73 |
| 07/10/2026 21:59 | 2 | 32.75 |
| 07/10/2026 21:59 | 282 | 32.76 |
| 07/10/2026 21:59 | 94 | 32.75 |
| 07/10/2026 21:59 | 52 | 32.74 |
| 07/10/2026 21:59 | 6 | 32.75 |
| 07/10/2026 21:59 | 3 | 32.75 |
| 07/10/2026 21:59 | 18 | 32.75 |
| 07/10/2026 21:59 | 2 | 32.75 |
| 07/10/2026 21:59 | 98 | 32.75 |
| 07/10/2026 21:59 | 4 | 32.75 |
| 07/10/2026 21:59 | 20 | 32.75 |
| 07/10/2026 21:59 | 100 | 32.75 |
| 07/10/2026 21:59 | 1 | 32.75 |
| 07/10/2026 21:59 | 40 | 32.74 |
| 07/10/2026 21:59 | 100 | 32.74 |
| 07/10/2026 21:59 | 1 | 32.74 |
| 07/10/2026 21:59 | 38 | 32.72 |
| 07/10/2026 21:59 | 39 | 32.72 |
| 07/10/2026 21:59 | 125 | 32.72 |
| 07/10/2026 21:59 | 100 | 32.72 |
| 07/10/2026 21:59 | 13 | 32.74 |
| 07/10/2026 21:59 | 10 | 32.74 |
| 07/10/2026 21:59 | 13 | 32.74 |
| 07/10/2026 21:59 | 39 | 32.74 |
| 07/10/2026 21:59 | 38 | 32.74 |
| 07/10/2026 21:59 | 17 | 32.76 |
| 07/10/2026 21:59 | 31 | 32.76 |
| 07/10/2026 21:59 | 200 | 32.75 |
| 07/10/2026 21:59 | 17 | 32.75 |
| 07/10/2026 21:59 | 1 | 32.75 |
| 07/10/2026 21:59 | 16 | 32.75 |
| 07/10/2026 21:59 | 17 | 32.75 |
| 07/10/2026 21:59 | 1 | 32.75 |
| 07/10/2026 21:59 | 1 | 32.75 |
| 07/10/2026 21:59 | 1 | 32.75 |
| 07/10/2026 21:59 | 100 | 32.74 |
| 07/10/2026 21:59 | 10 | 32.74 |
| 07/10/2026 21:59 | 1 | 32.74 |
| 07/10/2026 21:59 | 125 | 32.74 |
| 07/10/2026 21:59 | 1 | 32.75 |
| 07/10/2026 21:59 | 100 | 32.75 |
| 07/10/2026 21:59 | 27 | 32.72 |
| 07/10/2026 21:59 | 89 | 32.72 |
| 07/10/2026 21:59 | 50 | 32.72 |
| 07/10/2026 21:59 | 75 | 32.72 |
| 07/10/2026 21:59 | 125 | 32.72 |
| 07/10/2026 21:59 | 84 | 32.72 |
| 07/10/2026 21:59 | 144 | 32.72 |
| 07/10/2026 21:59 | 56 | 32.72 |
| 07/10/2026 21:59 | 21 | 32.72 |
| 07/10/2026 21:59 | 21 | 32.72 |
| 07/10/2026 21:59 | 27 | 32.72 |
| 07/10/2026 21:59 | 100 | 32.72 |
| 07/10/2026 21:59 | 39 | 32.72 |
| 07/10/2026 21:59 | 21 | 32.72 |
| 07/10/2026 21:59 | 13 | 32.72 |
| 07/10/2026 21:59 | 183 | 32.72 |
| 07/10/2026 21:59 | 117 | 32.72 |
| 07/10/2026 21:59 | 38 | 32.72 |
| 07/10/2026 21:59 | 35 | 32.72 |
| 07/10/2026 21:59 | 10 | 32.72 |
| 07/10/2026 21:59 | 100 | 32.72 |
| 07/10/2026 21:59 | 83 | 32.72 |
| 07/10/2026 21:59 | 17 | 32.72 |
| 07/10/2026 21:59 | 83 | 32.72 |
| 07/10/2026 21:59 | 39 | 32.72 |
| 07/10/2026 21:59 | 78 | 32.72 |
| 07/10/2026 21:59 | 167 | 32.72 |
| 07/10/2026 21:59 | 100 | 32.72 |
| 07/10/2026 21:59 | 42 | 32.72 |
| 07/10/2026 21:59 | 106 | 32.72 |
| 07/10/2026 21:59 | 3 | 32.72 |
| 07/10/2026 21:59 | 137 | 32.72 |
| 07/10/2026 21:59 | 63 | 32.72 |
| 07/10/2026 21:59 | 52 | 32.72 |
| 07/10/2026 21:59 | 13 | 32.72 |
| 07/10/2026 21:59 | 1 | 32.72 |
| 07/10/2026 21:59 | 7 | 32.72 |
| 07/10/2026 21:59 | 27 | 32.72 |
| 07/10/2026 21:59 | 4 | 32.72 |
| 07/10/2026 21:59 | 5 | 32.72 |
| 07/10/2026 21:59 | 100 | 32.72 |
| 07/10/2026 21:59 | 70 | 32.71 |
| 07/10/2026 21:59 | 98 | 32.71 |
| 07/10/2026 21:59 | 1100 | 32.71 |
| 07/10/2026 21:59 | 338 | 32.71 |
| 07/10/2026 21:59 | 10 | 32.71 |
| 07/10/2026 21:59 | 20 | 32.71 |
| 07/10/2026 21:59 | 3 | 32.71 |
| 07/10/2026 21:59 | 42 | 32.71 |
| 07/10/2026 21:59 | 40 | 32.71 |
| 07/10/2026 21:59 | 26 | 32.71 |
| 07/10/2026 21:59 | 58 | 32.71 |
| 07/10/2026 21:59 | 3 | 32.71 |
| 07/10/2026 21:59 | 545 | 32.71 |
| 07/10/2026 21:59 | 8 | 32.71 |
| 07/10/2026 21:59 | 500 | 32.71 |
| 07/10/2026 21:59 | 10 | 32.71 |
| 07/10/2026 21:59 | 190 | 32.71 |
| 07/10/2026 21:59 | 9 | 32.71 |
| 07/10/2026 21:59 | 30 | 32.69 |
| 07/10/2026 21:59 | 6 | 32.70 |
| 07/10/2026 21:59 | 37 | 32.70 |
| 07/10/2026 21:59 | 4 | 32.70 |
| 07/10/2026 21:59 | 50 | 32.70 |
| 07/10/2026 21:59 | 4 | 32.70 |
| 07/10/2026 21:59 | 100 | 32.70 |
| 07/10/2026 21:59 | 200 | 32.70 |
| 07/10/2026 21:59 | 4 | 32.70 |
| 07/10/2026 21:59 | 25 | 32.69 |
| 07/10/2026 21:59 | 1 | 32.69 |
| 07/10/2026 21:59 | 100 | 32.69 |
| 07/10/2026 21:59 | 25 | 32.69 |
| 07/10/2026 21:59 | 35 | 32.69 |
| 07/10/2026 21:59 | 465 | 32.69 |
| 07/10/2026 21:59 | 35 | 32.69 |
| 07/10/2026 21:59 | 200 | 32.69 |
| 07/10/2026 21:59 | 25 | 32.69 |
| 07/10/2026 21:59 | 2 | 32.69 |
| 07/10/2026 21:59 | 2 | 32.69 |
| 07/10/2026 21:59 | 2 | 32.69 |
| 07/10/2026 21:59 | 2 | 32.69 |
| 07/10/2026 21:59 | 2 | 32.69 |
| 07/10/2026 21:59 | 25 | 32.69 |
| 07/10/2026 21:59 | 2 | 32.69 |
| 07/10/2026 21:59 | 25 | 32.69 |
| 07/10/2026 21:59 | 2 | 32.69 |
| 07/10/2026 21:59 | 403 | 32.69 |
| 07/10/2026 21:59 | 200 | 32.69 |
| 07/10/2026 21:59 | 173 | 32.69 |
| 07/10/2026 21:59 | 25 | 32.69 |
| 07/10/2026 21:59 | 2 | 32.69 |
| 07/10/2026 21:59 | 200 | 32.69 |
| 07/10/2026 21:59 | 100 | 32.70 |
| 07/10/2026 21:59 | 20 | 32.72 |
| 07/10/2026 21:59 | 20 | 32.73 |
| 07/10/2026 21:59 | 20 | 32.74 |
| 07/10/2026 21:59 | 377 | 32.74 |
| 07/10/2026 21:59 | 200 | 32.74 |
| 07/10/2026 21:59 | 100 | 32.74 |
| 07/10/2026 21:59 | 100 | 32.74 |
| 07/10/2026 21:59 | 79 | 32.74 |
| 07/10/2026 21:59 | 100 | 32.74 |
| 07/10/2026 21:59 | 100 | 32.74 |
| 07/10/2026 21:59 | 7 | 32.74 |
| 07/10/2026 21:59 | 100 | 32.74 |
| 07/10/2026 21:59 | 100 | 32.74 |
| 07/10/2026 21:59 | 10 | 32.74 |
| 07/10/2026 21:59 | 48 | 32.74 |
| 07/10/2026 21:59 | 100 | 32.74 |
| 07/10/2026 21:59 | 100 | 32.74 |
| 07/10/2026 21:59 | 200 | 32.74 |
| 07/10/2026 21:59 | 500 | 32.74 |
| 07/10/2026 21:59 | 126 | 32.74 |
| 07/10/2026 21:59 | 33 | 32.74 |
| 07/10/2026 21:59 | 14 | 32.74 |
| 07/10/2026 21:59 | 15 | 32.74 |
| 07/10/2026 21:59 | 12 | 32.74 |
| 07/10/2026 21:59 | 48 | 32.74 |
| 07/10/2026 21:59 | 2 | 32.74 |
| 07/10/2026 21:59 | 67 | 32.75 |
| 07/10/2026 21:59 | 33 | 32.75 |
| 07/10/2026 21:58 | 50 | 32.75 |
| 07/10/2026 21:58 | 48 | 32.75 |
| 07/10/2026 21:58 | 2 | 32.75 |
| 07/10/2026 21:58 | 2 | 32.76 |
| 07/10/2026 21:58 | 2 | 32.76 |
| 07/10/2026 21:58 | 5 | 32.77 |
| 07/10/2026 21:58 | 100 | 32.76 |
| 07/10/2026 21:58 | 9 | 32.75 |
| 07/10/2026 21:58 | 5 | 32.73 |
| 07/10/2026 21:58 | 38 | 32.76 |
| 07/10/2026 21:58 | 18 | 32.76 |
| 07/10/2026 21:58 | 3 | 32.76 |
| 07/10/2026 21:58 | 100 | 32.78 |
| 07/10/2026 21:58 | 476 | 32.78 |
| 07/10/2026 21:58 | 1 | 32.79 |
| 07/10/2026 21:58 | 20 | 32.79 |
| 07/10/2026 21:58 | 124 | 32.79 |
| 07/10/2026 21:58 | 10 | 32.79 |
| 07/10/2026 21:58 | 500 | 32.79 |
| 07/10/2026 21:58 | 245 | 32.79 |
| 07/10/2026 21:58 | 280 | 32.79 |
| 07/10/2026 21:58 | 52 | 32.79 |
| 07/10/2026 21:58 | 68 | 32.79 |
| 07/10/2026 21:58 | 100 | 32.79 |
| 07/10/2026 21:58 | 82 | 32.79 |
| 07/10/2026 21:58 | 5 | 32.79 |
| 07/10/2026 21:58 | 246 | 32.79 |
| 07/10/2026 21:58 | 83 | 32.77 |
| 07/10/2026 21:58 | 243 | 32.77 |
| 07/10/2026 21:58 | 1 | 32.76 |
| 07/10/2026 21:58 | 82 | 32.76 |
| 07/10/2026 21:58 | 34 | 32.76 |
| 07/10/2026 21:58 | 4 | 32.76 |
| 07/10/2026 21:58 | 25 | 32.75 |
| 07/10/2026 21:58 | 1 | 32.75 |
| 07/10/2026 21:58 | 5 | 32.75 |
| 07/10/2026 21:58 | 151 | 32.75 |
| 07/10/2026 21:58 | 105 | 32.75 |
| 07/10/2026 21:58 | 1 | 32.75 |
| 07/10/2026 21:58 | 1 | 32.75 |
| 07/10/2026 21:58 | 76 | 32.76 |
| 07/10/2026 21:58 | 52 | 32.76 |
| 07/10/2026 21:58 | 100 | 32.77 |
| 07/10/2026 21:58 | 2 | 32.77 |
| 07/10/2026 21:58 | 11 | 32.77 |
| 07/10/2026 21:58 | 1 | 32.77 |
| 07/10/2026 21:58 | 4 | 32.77 |
| 07/10/2026 21:58 | 96 | 32.77 |
| 07/10/2026 21:58 | 4 | 32.77 |
| 07/10/2026 21:58 | 1 | 32.78 |
| 07/10/2026 21:58 | 70 | 32.79 |
| 07/10/2026 21:58 | 25 | 32.785 |
| 07/10/2026 21:58 | 5 | 32.785 |
| 07/10/2026 21:58 | 5 | 32.79 |
| 07/10/2026 21:58 | 1 | 32.79 |
| 07/10/2026 21:58 | 1 | 32.79 |
| 07/10/2026 21:58 | 16 | 32.79 |
| 07/10/2026 21:58 | 200 | 32.79 |
| 07/10/2026 21:58 | 1 | 32.79 |
| 07/10/2026 21:58 | 1 | 32.79 |
| 07/10/2026 21:58 | 11 | 32.79 |
| 07/10/2026 21:58 | 100 | 32.79 |
| 07/10/2026 21:58 | 200 | 32.79 |
| 07/10/2026 21:58 | 1 | 32.79 |
| 07/10/2026 21:58 | 22 | 32.79 |
| 07/10/2026 21:58 | 2 | 32.79 |
| 07/10/2026 21:58 | 3 | 32.79 |
| 07/10/2026 21:58 | 22 | 32.79 |
| 07/10/2026 21:58 | 19 | 32.79 |
| 07/10/2026 21:58 | 181 | 32.79 |
| 07/10/2026 21:58 | 211 | 32.79 |
| 07/10/2026 21:58 | 9 | 32.79 |
| 07/10/2026 21:57 | 7 | 32.79 |
| 07/10/2026 21:57 | 35 | 32.81 |
| 07/10/2026 21:57 | 27 | 32.81 |
| 07/10/2026 21:57 | 19 | 32.81 |
| 07/10/2026 21:57 | 181 | 32.81 |
| 07/10/2026 21:57 | 20 | 32.80 |
| 07/10/2026 21:57 | 50 | 32.80 |
| 07/10/2026 21:57 | 227 | 32.80 |
| 07/10/2026 21:57 | 15 | 32.79 |
| 07/10/2026 21:57 | 60 | 32.79 |
| 07/10/2026 21:57 | 96 | 32.79 |
| 07/10/2026 21:57 | 104 | 32.79 |
| 07/10/2026 21:57 | 100 | 32.79 |
| 07/10/2026 21:57 | 4 | 32.79 |
| 07/10/2026 21:57 | 453 | 32.78 |
| 07/10/2026 21:57 | 100 | 32.78 |
| 07/10/2026 21:57 | 12 | 32.78 |
| 07/10/2026 21:57 | 36 | 32.78 |
| 07/10/2026 21:57 | 64 | 32.78 |
| 07/10/2026 21:57 | 36 | 32.78 |
| 07/10/2026 21:57 | 52 | 32.78 |
| 07/10/2026 21:57 | 12 | 32.78 |
| 07/10/2026 21:57 | 1 | 32.78 |
| 07/10/2026 21:57 | 8 | 32.78 |
| 07/10/2026 21:57 | 3 | 32.78 |
| 07/10/2026 21:57 | 100 | 32.78 |
| 07/10/2026 21:57 | 100 | 32.78 |
| 07/10/2026 21:57 | 100 | 32.78 |
| 07/10/2026 21:57 | 100 | 32.78 |
| 07/10/2026 21:57 | 100 | 32.78 |
| 07/10/2026 21:57 | 42 | 32.78 |
| 07/10/2026 21:57 | 6 | 32.78 |
| 07/10/2026 21:57 | 27 | 32.78 |
| 07/10/2026 21:57 | 100 | 32.78 |
| 07/10/2026 21:57 | 100 | 32.78 |
| 07/10/2026 21:57 | 74 | 32.78 |
| 07/10/2026 21:57 | 26 | 32.78 |
| 07/10/2026 21:57 | 2 | 32.78 |
| 07/10/2026 21:57 | 5 | 32.78 |
| 07/10/2026 21:57 | 100 | 32.78 |
| 07/10/2026 21:57 | 100 | 32.78 |
| 07/10/2026 21:57 | 54 | 32.78 |
| 07/10/2026 21:57 | 25 | 32.79 |
| 07/10/2026 21:57 | 4 | 32.79 |
| 07/10/2026 21:57 | 121 | 32.79 |
| 07/10/2026 21:57 | 90 | 32.80 |
| 07/10/2026 21:57 | 100 | 32.80 |
| 07/10/2026 21:57 | 79 | 32.79 |
| 07/10/2026 21:57 | 21 | 32.79 |
| 07/10/2026 21:57 | 4 | 32.79 |
| 07/10/2026 21:57 | 46 | 32.78 |
| 07/10/2026 21:57 | 6 | 32.78 |
| 07/10/2026 21:57 | 94 | 32.78 |
| 07/10/2026 21:57 | 62 | 32.78 |
| 07/10/2026 21:57 | 34 | 32.78 |
| 07/10/2026 21:57 | 7 | 32.79 |
| 07/10/2026 21:57 | 52 | 32.79 |
| 07/10/2026 21:57 | 41 | 32.79 |
| 07/10/2026 21:57 | 200 | 32.79 |
| 07/10/2026 21:57 | 28 | 32.80 |
| 07/10/2026 21:57 | 52 | 32.80 |
| 07/10/2026 21:57 | 33 | 32.80 |
| 07/10/2026 21:57 | 104 | 32.80 |
| 07/10/2026 21:57 | 85 | 32.80 |
| 07/10/2026 21:57 | 175 | 32.80 |
| 07/10/2026 21:57 | 3 | 32.80 |
| 07/10/2026 21:57 | 30 | 32.80 |
| 07/10/2026 21:57 | 52 | 32.80 |
| 07/10/2026 21:57 | 145 | 32.80 |
| 07/10/2026 21:57 | 100 | 32.80 |
| 07/10/2026 21:57 | 62 | 32.81 |
| 07/10/2026 21:57 | 38 | 32.81 |
| 07/10/2026 21:57 | 140 | 32.81 |
| 07/10/2026 21:57 | 79 | 32.81 |
| 07/10/2026 21:57 | 21 | 32.81 |
| 07/10/2026 21:57 | 40 | 32.815 |
| 07/10/2026 21:57 | 39 | 32.815 |
| 07/10/2026 21:57 | 100 | 32.81 |
| 07/10/2026 21:57 | 1 | 32.81 |
| 07/10/2026 21:57 | 4 | 32.81 |
| 07/10/2026 21:57 | 226 | 32.81 |
| 07/10/2026 21:57 | 1 | 32.81 |
| 07/10/2026 21:57 | 8 | 32.80 |
| 07/10/2026 21:57 | 48 | 32.82 |
| 07/10/2026 21:57 | 5 | 32.81 |
| 07/10/2026 21:57 | 44 | 32.82 |
| 07/10/2026 21:57 | 291 | 32.82 |
| 07/10/2026 21:57 | 5 | 32.82 |
| 07/10/2026 21:57 | 4 | 32.82 |
| 07/10/2026 21:57 | 25 | 32.81 |
| 07/10/2026 21:57 | 5 | 32.81 |
| 07/10/2026 21:57 | 117 | 32.82 |
| 07/10/2026 21:57 | 1 | 32.81 |
| 07/10/2026 21:57 | 37 | 32.82 |
| 07/10/2026 21:57 | 142 | 32.82 |
| 07/10/2026 21:57 | 1 | 32.82 |
| 07/10/2026 21:57 | 100 | 32.82 |
| 07/10/2026 21:57 | 57 | 32.82 |
| 07/10/2026 21:57 | 24 | 32.82 |
| 07/10/2026 21:57 | 76 | 32.82 |
| 07/10/2026 21:57 | 23 | 32.82 |
| 07/10/2026 21:57 | 1 | 32.805 |
| 07/10/2026 21:57 | 48 | 32.81 |
| 07/10/2026 21:57 | 5 | 32.81 |
| 07/10/2026 21:57 | 61 | 32.81 |
| 07/10/2026 21:57 | 31 | 32.81 |
| 07/10/2026 21:57 | 104 | 32.81 |
| 07/10/2026 21:57 | 165 | 32.81 |
| 07/10/2026 21:57 | 46 | 32.81 |
| 07/10/2026 21:57 | 89 | 32.81 |
| 07/10/2026 21:57 | 96 | 32.79 |
| 07/10/2026 21:57 | 2 | 32.795 |
| 07/10/2026 21:57 | 90 | 32.81 |
| 07/10/2026 21:57 | 100 | 32.81 |
| 07/10/2026 21:57 | 46 | 32.81 |
| 07/10/2026 21:57 | 54 | 32.81 |
| 07/10/2026 21:57 | 56 | 32.81 |
| 07/10/2026 21:57 | 144 | 32.81 |
| 07/10/2026 21:57 | 1 | 32.81 |
| 07/10/2026 21:57 | 3 | 32.81 |
| 07/10/2026 21:57 | 3 | 32.81 |
| 07/10/2026 21:57 | 2 | 32.81 |
| 07/10/2026 21:57 | 3 | 32.81 |
| 07/10/2026 21:57 | 3 | 32.81 |
| 07/10/2026 21:57 | 3 | 32.81 |
| 07/10/2026 21:57 | 3 | 32.81 |
| 07/10/2026 21:57 | 3 | 32.81 |
| 07/10/2026 21:57 | 4 | 32.81 |
| 07/10/2026 21:57 | 3 | 32.81 |
| 07/10/2026 21:57 | 3 | 32.81 |
| 07/10/2026 21:57 | 4 | 32.81 |
| 07/10/2026 21:57 | 4 | 32.81 |
| 07/10/2026 21:57 | 4 | 32.81 |
| 07/10/2026 21:57 | 6 | 32.81 |
| 07/10/2026 21:57 | 4 | 32.81 |
| 07/10/2026 21:57 | 4 | 32.81 |
| 07/10/2026 21:57 | 4 | 32.81 |
| 07/10/2026 21:57 | 3 | 32.81 |
| 07/10/2026 21:57 | 4 | 32.81 |
| 07/10/2026 21:57 | 212 | 32.81 |
| 07/10/2026 21:57 | 4 | 32.81 |
| 07/10/2026 21:57 | 3 | 32.81 |
| 07/10/2026 21:57 | 3 | 32.81 |
| 07/10/2026 21:57 | 3 | 32.81 |
| 07/10/2026 21:57 | 3 | 32.81 |
| 07/10/2026 21:57 | 1 | 32.81 |
| 07/10/2026 21:57 | 3 | 32.81 |
| 07/10/2026 21:57 | 3 | 32.81 |
| 07/10/2026 21:57 | 2 | 32.81 |
| 07/10/2026 21:57 | 3 | 32.81 |
| 07/10/2026 21:57 | 40 | 32.81 |
| 07/10/2026 21:57 | 2 | 32.81 |
| 07/10/2026 21:57 | 100 | 32.81 |
| 07/10/2026 21:57 | 230 | 32.81 |
| 07/10/2026 21:57 | 75 | 32.81 |
| 07/10/2026 21:57 | 188 | 32.81 |
| 07/10/2026 21:57 | 112 | 32.81 |
| 07/10/2026 21:57 | 1 | 32.81 |
| 07/10/2026 21:57 | 94 | 32.81 |
| 07/10/2026 21:57 | 93 | 32.81 |
| 07/10/2026 21:56 | 20 | 32.80 |
| 07/10/2026 21:56 | 80 | 32.80 |
| 07/10/2026 21:56 | 14 | 32.80 |
| 07/10/2026 21:56 | 14 | 32.80 |
| 07/10/2026 21:56 | 95 | 32.80 |
| 07/10/2026 21:56 | 89 | 32.80 |
| 07/10/2026 21:56 | 248 | 32.79 |
| 07/10/2026 21:56 | 50 | 32.79 |
| 07/10/2026 21:56 | 1 | 32.79 |
| 07/10/2026 21:56 | 1 | 32.79 |
| 07/10/2026 21:56 | 65 | 32.79 |
| 07/10/2026 21:56 | 1 | 32.79 |
| 07/10/2026 21:56 | 1 | 32.79 |
| 07/10/2026 21:56 | 1 | 32.79 |
| 07/10/2026 21:56 | 1 | 32.79 |
| 07/10/2026 21:56 | 1 | 32.79 |
| 07/10/2026 21:56 | 2 | 32.79 |
| 07/10/2026 21:56 | 1 | 32.79 |
| 07/10/2026 21:56 | 58 | 32.79 |
| 07/10/2026 21:56 | 1 | 32.79 |
| 07/10/2026 21:56 | 38 | 32.79 |
| 07/10/2026 21:56 | 1 | 32.79 |
| 07/10/2026 21:56 | 1 | 32.79 |
| 07/10/2026 21:56 | 1 | 32.79 |
| 07/10/2026 21:56 | 67 | 32.79 |
| 07/10/2026 21:56 | 1 | 32.79 |
| 07/10/2026 21:56 | 1 | 32.79 |
| 07/10/2026 21:56 | 2 | 32.79 |
| 07/10/2026 21:56 | 1 | 32.79 |
| 07/10/2026 21:56 | 1 | 32.79 |
| 07/10/2026 21:56 | 1 | 32.79 |
| 07/10/2026 21:56 | 221 | 32.79 |
| 07/10/2026 21:56 | 1 | 32.79 |
| 07/10/2026 21:56 | 5 | 32.79 |
| 07/10/2026 21:56 | 1 | 32.79 |
| 07/10/2026 21:56 | 1 | 32.79 |
| 07/10/2026 21:56 | 79 | 32.79 |
| 07/10/2026 21:56 | 100 | 32.79 |
| 07/10/2026 21:56 | 67 | 32.79 |
| 07/10/2026 21:56 | 3 | 32.78 |
| 07/10/2026 21:56 | 68 | 32.78 |
| 07/10/2026 21:56 | 23 | 32.79 |
| 07/10/2026 21:56 | 20 | 32.79 |
| 07/10/2026 21:56 | 100 | 32.79 |
| 07/10/2026 21:56 | 49 | 32.77 |
| 07/10/2026 21:56 | 9 | 32.76 |
| 07/10/2026 21:56 | 100 | 32.75 |
| 07/10/2026 21:56 | 10 | 32.76 |
| 07/10/2026 21:56 | 49 | 32.76 |
| 07/10/2026 21:56 | 100 | 32.75 |
| 07/10/2026 21:56 | 25 | 32.76 |
| 07/10/2026 21:56 | 1 | 32.76 |
| 07/10/2026 21:56 | 51 | 32.76 |
| 07/10/2026 21:56 | 49 | 32.76 |
| 07/10/2026 21:56 | 1 | 32.76 |
| 07/10/2026 21:56 | 100 | 32.76 |
| 07/10/2026 21:56 | 36 | 32.76 |
| 07/10/2026 21:56 | 100 | 32.76 |
| 07/10/2026 21:56 | 100 | 32.76 |
| 07/10/2026 21:56 | 68 | 32.75 |
| 07/10/2026 21:56 | 10 | 32.75 |
| 07/10/2026 21:55 | 73 | 32.74 |
| 07/10/2026 21:55 | 2 | 32.74 |
| 07/10/2026 21:55 | 2 | 32.74 |
| 07/10/2026 21:55 | 66 | 32.74 |
| 07/10/2026 21:55 | 23 | 32.74 |
| 07/10/2026 21:55 | 2 | 32.74 |
| 07/10/2026 21:55 | 100 | 32.74 |
| 07/10/2026 21:55 | 179 | 32.74 |
| 07/10/2026 21:55 | 66 | 32.74 |
| 07/10/2026 21:55 | 25 | 32.72 |
| 07/10/2026 21:55 | 75 | 32.72 |
| 07/10/2026 21:55 | 22 | 32.72 |
| 07/10/2026 21:55 | 100 | 32.74 |
| 07/10/2026 21:55 | 26 | 32.73 |
| 07/10/2026 21:55 | 52 | 32.73 |
| 07/10/2026 21:55 | 22 | 32.73 |
| 07/10/2026 21:55 | 100 | 32.73 |
| 07/10/2026 21:55 | 100 | 32.73 |
| 07/10/2026 21:55 | 100 | 32.73 |
| 07/10/2026 21:55 | 100 | 32.73 |
| 07/10/2026 21:55 | 62 | 32.73 |
| 07/10/2026 21:55 | 38 | 32.75 |
| 07/10/2026 21:55 | 65 | 32.75 |
| 07/10/2026 21:55 | 9 | 32.77 |
| 07/10/2026 21:55 | 52 | 32.77 |
| 07/10/2026 21:55 | 39 | 32.77 |
| 07/10/2026 21:55 | 65 | 32.77 |
| 07/10/2026 21:55 | 48 | 32.79 |
| 07/10/2026 21:55 | 52 | 32.79 |
| 07/10/2026 21:55 | 62 | 32.80 |
| 07/10/2026 21:55 | 62 | 32.81 |
| 07/10/2026 21:55 | 31 | 32.83 |
| 07/10/2026 21:55 | 69 | 32.83 |
| 07/10/2026 21:55 | 62 | 32.84 |
| 07/10/2026 21:55 | 10 | 32.85 |
| 07/10/2026 21:55 | 52 | 32.85 |
| 07/10/2026 21:55 | 60 | 32.88 |
| 07/10/2026 21:55 | 10 | 32.86 |
| 07/10/2026 21:55 | 52 | 32.86 |
| 07/10/2026 21:55 | 100 | 32.88 |
| 07/10/2026 21:55 | 500 | 32.88 |
| 07/10/2026 21:55 | 21 | 32.88 |
| 07/10/2026 21:55 | 62 | 32.88 |
| 07/10/2026 21:55 | 100 | 32.87 |
| 07/10/2026 21:55 | 100 | 32.87 |
| 07/10/2026 21:55 | 47 | 32.87 |
| 07/10/2026 21:55 | 5 | 32.87 |
| 07/10/2026 21:55 | 100 | 32.87 |
| 07/10/2026 21:55 | 20 | 32.87 |
| 07/10/2026 21:55 | 62 | 32.87 |
| 07/10/2026 21:55 | 21 | 32.86 |
| 07/10/2026 21:55 | 62 | 32.86 |
| 07/10/2026 21:55 | 19 | 32.85 |
| 07/10/2026 21:55 | 38 | 32.85 |
| 07/10/2026 21:55 | 4 | 32.85 |
| 07/10/2026 21:55 | 48 | 32.85 |
| 07/10/2026 21:55 | 52 | 32.85 |
| 07/10/2026 21:55 | 58 | 32.86 |
| 07/10/2026 21:55 | 42 | 32.86 |
| 07/10/2026 21:55 | 62 | 32.86 |
| 07/10/2026 21:55 | 20 | 32.88 |
| 07/10/2026 21:55 | 100 | 32.88 |
| 07/10/2026 21:55 | 100 | 32.87 |
| 07/10/2026 21:55 | 125 | 32.87 |
| 07/10/2026 21:55 | 100 | 32.865 |
| 07/10/2026 21:55 | 20 | 32.87 |
| 07/10/2026 21:55 | 92 | 32.87 |
| 07/10/2026 21:55 | 80 | 32.87 |
| 07/10/2026 21:55 | 62 | 32.86 |
| 07/10/2026 21:55 | 100 | 32.86 |
| 07/10/2026 21:55 | 62 | 32.86 |
| 07/10/2026 21:55 | 38 | 32.82 |
| 07/10/2026 21:55 | 62 | 32.82 |
| 07/10/2026 21:55 | 80 | 32.82 |
| 07/10/2026 21:55 | 100 | 32.82 |
| 07/10/2026 21:55 | 41 | 32.82 |
| 07/10/2026 21:55 | 200 | 32.83 |
| 07/10/2026 21:55 | 30 | 32.83 |
| 07/10/2026 21:55 | 200 | 32.83 |
| 07/10/2026 21:55 | 100 | 32.83 |
| 07/10/2026 21:55 | 64 | 32.83 |
| 07/10/2026 21:55 | 41 | 32.86 |
| 07/10/2026 21:55 | 100 | 32.86 |
| 07/10/2026 21:55 | 100 | 32.90 |
| 07/10/2026 21:55 | 100 | 32.90 |
| 07/10/2026 21:55 | 125 | 32.90 |
| 07/10/2026 21:55 | 21 | 32.90 |
| 07/10/2026 21:55 | 10 | 32.90 |
| 07/10/2026 21:55 | 300 | 32.89 |
| 07/10/2026 21:55 | 100 | 32.89 |
| 07/10/2026 21:55 | 100 | 32.89 |
| 07/10/2026 21:55 | 500 | 32.88 |
| 07/10/2026 21:55 | 100 | 32.86 |
| 07/10/2026 21:55 | 100 | 32.85 |
| 07/10/2026 21:55 | 100 | 32.85 |
| 07/10/2026 21:55 | 100 | 32.85 |
| 07/10/2026 21:55 | 49 | 32.84 |
| 07/10/2026 21:55 | 51 | 32.84 |
| 07/10/2026 21:55 | 95 | 32.84 |
| 07/10/2026 21:55 | 5 | 32.84 |
| 07/10/2026 21:55 | 47 | 32.84 |
| 07/10/2026 21:55 | 12 | 32.84 |
| 07/10/2026 21:55 | 41 | 32.84 |
| 07/10/2026 21:55 | 2 | 32.84 |
| 07/10/2026 21:55 | 100 | 32.84 |
| 07/10/2026 21:55 | 1 | 32.83 |
| 07/10/2026 21:55 | 6 | 32.83 |
| 07/10/2026 21:55 | 6 | 32.83 |
| 07/10/2026 21:55 | 4 | 32.79 |
| 07/10/2026 21:55 | 17 | 32.79 |
| 07/10/2026 21:55 | 260 | 32.79 |
| 07/10/2026 21:55 | 29 | 32.79 |
| 07/10/2026 21:55 | 11 | 32.805 |
| 07/10/2026 21:55 | 19 | 32.78 |
| 07/10/2026 21:55 | 100 | 32.78 |
| 07/10/2026 21:55 | 1 | 32.78 |
| 07/10/2026 21:55 | 1 | 32.78 |
| 07/10/2026 21:55 | 100 | 32.78 |
| 07/10/2026 21:55 | 5 | 32.77 |
| 07/10/2026 21:55 | 91 | 32.77 |
| 07/10/2026 21:55 | 4 | 32.77 |
| 07/10/2026 21:55 | 34 | 32.77 |
| 07/10/2026 21:55 | 66 | 32.77 |
| 07/10/2026 21:55 | 100 | 32.76 |
| 07/10/2026 21:55 | 22 | 32.76 |
| 07/10/2026 21:55 | 49 | 32.76 |
| 07/10/2026 21:55 | 100 | 32.76 |
| 07/10/2026 21:55 | 15 | 32.75 |
| 07/10/2026 21:55 | 63 | 32.75 |
| 07/10/2026 21:55 | 21 | 32.75 |
| 07/10/2026 21:55 | 55 | 32.75 |
| 07/10/2026 21:55 | 45 | 32.75 |
| 07/10/2026 21:55 | 52 | 32.75 |
| 07/10/2026 21:55 | 13 | 32.75 |
| 07/10/2026 21:55 | 97 | 32.75 |
| 07/10/2026 21:55 | 100 | 32.73 |
| 07/10/2026 21:55 | 13 | 32.75 |
| 07/10/2026 21:55 | 100 | 32.75 |
| 07/10/2026 21:55 | 2 | 32.75 |
| 07/10/2026 21:55 | 200 | 32.75 |
| 07/10/2026 21:55 | 10 | 32.74 |
| 07/10/2026 21:55 | 65 | 32.74 |
| 07/10/2026 21:55 | 300 | 32.73 |
| 07/10/2026 21:55 | 24 | 32.76 |
| 07/10/2026 21:55 | 20 | 32.76 |
| 07/10/2026 21:55 | 35 | 32.76 |
| 07/10/2026 21:55 | 65 | 32.76 |
| 07/10/2026 21:55 | 76 | 32.76 |
| 07/10/2026 21:55 | 10 | 32.75 |
| 07/10/2026 21:55 | 1 | 32.75 |
| 07/10/2026 21:55 | 96 | 32.76 |
| 07/10/2026 21:55 | 4 | 32.76 |
| 07/10/2026 21:55 | 100 | 32.76 |
| 07/10/2026 21:55 | 100 | 32.76 |
| 07/10/2026 21:55 | 100 | 32.76 |
| 07/10/2026 21:55 | 100 | 32.76 |
| 07/10/2026 21:55 | 77 | 32.79 |
| 07/10/2026 21:55 | 77 | 32.80 |
| 07/10/2026 21:55 | 4 | 32.81 |
| 07/10/2026 21:55 | 76 | 32.81 |
| 07/10/2026 21:55 | 20 | 32.81 |
| 07/10/2026 21:55 | 20 | 32.81 |
| 07/10/2026 21:55 | 13 | 32.80 |
| 07/10/2026 21:55 | 5 | 32.81 |
| 07/10/2026 21:55 | 77 | 32.79 |
| 07/10/2026 21:55 | 100 | 32.79 |
| 07/10/2026 21:55 | 23 | 32.79 |
| 07/10/2026 21:55 | 100 | 32.79 |
| 07/10/2026 21:55 | 100 | 32.79 |
| 07/10/2026 21:55 | 100 | 32.79 |
| 07/10/2026 21:55 | 100 | 32.79 |
| 07/10/2026 21:55 | 2 | 32.79 |
| 07/10/2026 21:55 | 100 | 32.79 |
| 07/10/2026 21:55 | 100 | 32.79 |
| 07/10/2026 21:55 | 100 | 32.79 |
| 07/10/2026 21:55 | 1 | 32.79 |
| 07/10/2026 21:55 | 42 | 32.79 |
| 07/10/2026 21:55 | 49 | 32.79 |
| 07/10/2026 21:55 | 7 | 32.76 |
| 07/10/2026 21:55 | 38 | 32.76 |
| 07/10/2026 21:55 | 38 | 32.76 |
| 07/10/2026 21:55 | 38 | 32.76 |
| 07/10/2026 21:55 | 38 | 32.76 |
| 07/10/2026 21:55 | 38 | 32.76 |
| 07/10/2026 21:55 | 38 | 32.76 |
| 07/10/2026 21:55 | 38 | 32.76 |
| 07/10/2026 21:55 | 38 | 32.76 |
| 07/10/2026 21:55 | 38 | 32.76 |
| 07/10/2026 21:55 | 38 | 32.76 |
| 07/10/2026 21:55 | 38 | 32.76 |
| 07/10/2026 21:55 | 40 | 32.74 |
| 07/10/2026 21:55 | 38 | 32.74 |
| 07/10/2026 21:55 | 38 | 32.74 |
| 07/10/2026 21:55 | 38 | 32.74 |
| 07/10/2026 21:55 | 38 | 32.74 |
| 07/10/2026 21:55 | 38 | 32.74 |
| 07/10/2026 21:55 | 38 | 32.74 |
| 07/10/2026 21:54 | 1 | 32.72 |
| 07/10/2026 21:54 | 38 | 32.76 |
| 07/10/2026 21:54 | 71 | 32.77 |
| 07/10/2026 21:54 | 85 | 32.81 |
| 07/10/2026 21:54 | 52 | 32.80 |
| 07/10/2026 21:54 | 10 | 32.79 |
| 07/10/2026 21:54 | 2 | 32.77 |
| 07/10/2026 21:54 | 20 | 32.78 |
| 07/10/2026 21:54 | 2 | 32.81 |
| 07/10/2026 21:54 | 20 | 32.83 |
| 07/10/2026 21:54 | 2 | 32.84 |
| 07/10/2026 21:54 | 200 | 32.85 |
| 07/10/2026 21:54 | 20 | 32.85 |
| 07/10/2026 21:54 | 100 | 32.86 |
| 07/10/2026 21:54 | 48 | 32.91 |
| 07/10/2026 21:54 | 4 | 32.92 |
| 07/10/2026 21:54 | 100 | 32.92 |
| 07/10/2026 21:54 | 1 | 32.94 |
| 07/10/2026 21:54 | 21 | 32.93 |
| 07/10/2026 21:54 | 22 | 32.93 |
| 07/10/2026 21:54 | 100 | 32.93 |
| 07/10/2026 21:54 | 3 | 32.94 |
| 07/10/2026 21:54 | 92 | 32.94 |
| 07/10/2026 21:54 | 8 | 32.94 |
| 07/10/2026 21:54 | 100 | 32.94 |
| 07/10/2026 21:54 | 100 | 32.94 |
| 07/10/2026 21:54 | 29 | 32.95 |
| 07/10/2026 21:54 | 26 | 32.95 |
| 07/10/2026 21:54 | 12 | 32.95 |
| 07/10/2026 21:54 | 88 | 32.95 |
| 07/10/2026 21:54 | 45 | 32.95 |
| 07/10/2026 21:54 | 100 | 32.95 |
| 07/10/2026 21:54 | 63 | 32.95 |
| 07/10/2026 21:54 | 37 | 32.95 |
| 07/10/2026 21:54 | 100 | 32.95 |
| 07/10/2026 21:54 | 139 | 32.95 |
| 07/10/2026 21:54 | 100 | 32.95 |
| 07/10/2026 21:54 | 24 | 32.95 |
| 07/10/2026 21:54 | 76 | 32.95 |
| 07/10/2026 21:54 | 32 | 32.95 |
| 07/10/2026 21:54 | 16 | 32.95 |
| 07/10/2026 21:54 | 84 | 32.95 |
| 07/10/2026 21:54 | 16 | 32.95 |
| 07/10/2026 21:54 | 100 | 32.95 |
| 07/10/2026 21:54 | 13 | 32.96 |
| 07/10/2026 21:54 | 1 | 32.96 |
| 07/10/2026 21:54 | 4 | 32.95 |
| 07/10/2026 21:54 | 4 | 32.95 |
| 07/10/2026 21:54 | 4 | 32.95 |
| 07/10/2026 21:54 | 4 | 32.95 |
| 07/10/2026 21:54 | 4 | 32.95 |
| 07/10/2026 21:54 | 4 | 32.95 |
| 07/10/2026 21:54 | 100 | 32.95 |
| 07/10/2026 21:54 | 17 | 32.97 |
| 07/10/2026 21:54 | 48 | 32.97 |
| 07/10/2026 21:54 | 1 | 32.96 |
| 07/10/2026 21:54 | 1 | 32.96 |
| 07/10/2026 21:54 | 10 | 32.96 |
| 07/10/2026 21:53 | 38 | 32.96 |
| 07/10/2026 21:53 | 79 | 32.96 |
| 07/10/2026 21:53 | 62 | 32.97 |
| 07/10/2026 21:53 | 38 | 32.97 |
| 07/10/2026 21:53 | 40 | 33.00 |
| 07/10/2026 21:53 | 100 | 33.00 |
| 07/10/2026 21:53 | 80 | 32.99 |
| 07/10/2026 21:53 | 72 | 32.99 |
| 07/10/2026 21:53 | 32 | 32.99 |
| 07/10/2026 21:53 | 2 | 32.98 |
| 07/10/2026 21:53 | 4 | 32.98 |
| 07/10/2026 21:53 | 2 | 32.98 |
| 07/10/2026 21:53 | 2 | 32.97 |
| 07/10/2026 21:53 | 2 | 32.97 |
| 07/10/2026 21:53 | 2 | 32.97 |
| 07/10/2026 21:53 | 2 | 32.97 |
| 07/10/2026 21:53 | 26 | 32.98 |
| 07/10/2026 21:53 | 74 | 32.98 |
| 07/10/2026 21:53 | 2 | 32.97 |
| 07/10/2026 21:53 | 4 | 32.97 |
| 07/10/2026 21:53 | 2 | 32.97 |
| 07/10/2026 21:53 | 58 | 32.96 |
| 07/10/2026 21:53 | 100 | 32.94 |
| 07/10/2026 21:53 | 40 | 32.94 |
| 07/10/2026 21:53 | 11 | 32.93 |
| 07/10/2026 21:53 | 4 | 32.93 |
| 07/10/2026 21:53 | 139 | 32.93 |
| 07/10/2026 21:53 | 46 | 32.93 |
| 07/10/2026 21:53 | 1 | 32.93 |
| 07/10/2026 21:53 | 34 | 32.93 |
| 07/10/2026 21:53 | 51 | 32.93 |
| 07/10/2026 21:53 | 77 | 32.93 |
| 07/10/2026 21:53 | 23 | 32.93 |
| 07/10/2026 21:53 | 77 | 32.93 |
| 07/10/2026 21:53 | 23 | 32.93 |
| 07/10/2026 21:53 | 18 | 32.93 |
| 07/10/2026 21:53 | 100 | 32.93 |
| 07/10/2026 21:53 | 100 | 32.92 |
| 07/10/2026 21:53 | 75 | 32.92 |
| 07/10/2026 21:53 | 37 | 32.91 |
| 07/10/2026 21:53 | 11 | 32.91 |
| 07/10/2026 21:53 | 100 | 32.91 |
| 07/10/2026 21:53 | 77 | 32.91 |
| 07/10/2026 21:53 | 36 | 32.91 |
| 07/10/2026 21:53 | 200 | 32.91 |
| 07/10/2026 21:53 | 100 | 32.91 |
| 07/10/2026 21:53 | 1 | 32.90 |
| 07/10/2026 21:53 | 125 | 32.90 |
| 07/10/2026 21:53 | 2 | 32.90 |
| 07/10/2026 21:53 | 18 | 32.90 |
| 07/10/2026 21:53 | 63 | 32.89 |
| 07/10/2026 21:53 | 21 | 32.89 |
| 07/10/2026 21:53 | 89 | 32.89 |
| 07/10/2026 21:53 | 42 | 32.88 |
| 07/10/2026 21:52 | 1 | 32.91 |
| 07/10/2026 21:52 | 110 | 32.93 |
| 07/10/2026 21:52 | 100 | 32.95 |
| 07/10/2026 21:52 | 110 | 32.95 |
| 07/10/2026 21:52 | 20 | 32.94 |
| 07/10/2026 21:52 | 71 | 32.94 |
| 07/10/2026 21:52 | 60 | 32.94 |
| 07/10/2026 21:52 | 33 | 32.94 |
| 07/10/2026 21:52 | 100 | 32.94 |
| 07/10/2026 21:52 | 54 | 32.94 |
| 07/10/2026 21:52 | 3 | 32.94 |
| 07/10/2026 21:52 | 61 | 32.94 |
| 07/10/2026 21:52 | 54 | 32.93 |
| 07/10/2026 21:52 | 200 | 32.93 |
| 07/10/2026 21:52 | 84 | 32.93 |
| 07/10/2026 21:52 | 113 | 32.93 |
| 07/10/2026 21:52 | 100 | 32.91 |
| 07/10/2026 21:52 | 100 | 32.91 |
| 07/10/2026 21:52 | 6 | 32.91 |
| 07/10/2026 21:52 | 100 | 32.91 |
| 07/10/2026 21:52 | 100 | 32.91 |
| 07/10/2026 21:52 | 100 | 32.93 |
| 07/10/2026 21:52 | 100 | 32.93 |
| 07/10/2026 21:52 | 100 | 32.93 |
| 07/10/2026 21:52 | 300 | 32.93 |
| 07/10/2026 21:52 | 100 | 32.93 |
| 07/10/2026 21:52 | 81 | 32.93 |
| 07/10/2026 21:52 | 4 | 32.93 |
| 07/10/2026 21:52 | 10 | 32.92 |
| 07/10/2026 21:52 | 100 | 32.91 |
| 07/10/2026 21:51 | 44 | 32.91 |
| 07/10/2026 21:51 | 56 | 32.91 |
| 07/10/2026 21:51 | 13 | 32.91 |
| 07/10/2026 21:51 | 1 | 32.91 |
| 07/10/2026 21:51 | 27 | 32.90 |
| 07/10/2026 21:51 | 71 | 32.90 |
| 07/10/2026 21:51 | 129 | 32.90 |
| 07/10/2026 21:51 | 71 | 32.90 |
| 07/10/2026 21:51 | 96 | 32.90 |
| 07/10/2026 21:51 | 100 | 32.90 |
| 07/10/2026 21:51 | 63 | 32.90 |
| 07/10/2026 21:51 | 37 | 32.90 |
| 07/10/2026 21:51 | 100 | 32.90 |
| 07/10/2026 21:51 | 71 | 32.90 |
| 07/10/2026 21:51 | 34 | 32.94 |
| 07/10/2026 21:51 | 125 | 32.93 |
| 07/10/2026 21:51 | 100 | 32.93 |
| 07/10/2026 21:51 | 20 | 32.93 |
| 07/10/2026 21:51 | 10 | 32.93 |
| 07/10/2026 21:51 | 100 | 32.915 |
| 07/10/2026 21:50 | 1 | 32.90 |
| 07/10/2026 21:50 | 2 | 32.90 |
| 07/10/2026 21:50 | 2 | 32.89 |
| 07/10/2026 21:50 | 100 | 32.92 |
| 07/10/2026 21:50 | 1 | 32.91 |
| 07/10/2026 21:50 | 40 | 32.91 |
| 07/10/2026 21:50 | 100 | 32.90 |
| 07/10/2026 21:50 | 75 | 32.89 |
| 07/10/2026 21:50 | 2 | 32.89 |
| 07/10/2026 21:50 | 100 | 32.89 |
| 07/10/2026 21:50 | 48 | 32.88 |
| 07/10/2026 21:50 | 75 | 32.88 |
| 07/10/2026 21:50 | 92 | 32.89 |
| 07/10/2026 21:50 | 8 | 32.89 |
| 07/10/2026 21:50 | 8 | 32.89 |
| 07/10/2026 21:50 | 100 | 32.85 |
| 07/10/2026 21:50 | 70 | 32.85 |
| 07/10/2026 21:50 | 100 | 32.85 |
| 07/10/2026 21:50 | 100 | 32.85 |
| 07/10/2026 21:50 | 1 | 32.84 |
| 07/10/2026 21:50 | 100 | 32.84 |
| 07/10/2026 21:50 | 80 | 32.84 |
| 07/10/2026 21:50 | 40 | 32.84 |
| 07/10/2026 21:50 | 18 | 32.84 |
| 07/10/2026 21:50 | 1 | 32.83 |
| 07/10/2026 21:50 | 1 | 32.83 |
| 07/10/2026 21:50 | 79 | 32.83 |
| 07/10/2026 21:50 | 2 | 32.83 |
| 07/10/2026 21:50 | 1 | 32.83 |
| 07/10/2026 21:50 | 40 | 32.83 |
| 07/10/2026 21:50 | 64 | 32.80 |
| 07/10/2026 21:50 | 36 | 32.80 |
| 07/10/2026 21:50 | 100 | 32.79 |
| 07/10/2026 21:50 | 97 | 32.79 |
| 07/10/2026 21:50 | 67 | 32.79 |
| 07/10/2026 21:50 | 33 | 32.79 |
| 07/10/2026 21:50 | 100 | 32.79 |
| 07/10/2026 21:50 | 11 | 32.79 |
| 07/10/2026 21:50 | 61 | 32.79 |
| 07/10/2026 21:50 | 20 | 32.79 |
| 07/10/2026 21:50 | 1 | 32.79 |
| 07/10/2026 21:50 | 79 | 32.79 |
| 07/10/2026 21:50 | 21 | 32.79 |
| 07/10/2026 21:50 | 100 | 32.79 |
| 07/10/2026 21:50 | 100 | 32.79 |
| 07/10/2026 21:50 | 1 | 32.775 |
| 07/10/2026 21:49 | 100 | 32.75 |
| 07/10/2026 21:49 | 299 | 32.74 |
| 07/10/2026 21:49 | 1 | 32.74 |
| 07/10/2026 21:49 | 10 | 32.74 |
| 07/10/2026 21:49 | 10 | 32.74 |
| 07/10/2026 21:49 | 100 | 32.76 |
| 07/10/2026 21:49 | 1 | 32.76 |
| 07/10/2026 21:49 | 3 | 32.76 |
| 07/10/2026 21:49 | 2 | 32.76 |
| 07/10/2026 21:49 | 94 | 32.76 |
| 07/10/2026 21:49 | 6 | 32.76 |
| 07/10/2026 21:49 | 1 | 32.76 |
| 07/10/2026 21:48 | 93 | 32.76 |
| 07/10/2026 21:48 | 7 | 32.76 |
| 07/10/2026 21:48 | 13 | 32.76 |
| 07/10/2026 21:48 | 87 | 32.77 |
| 07/10/2026 21:47 | 13 | 32.77 |
| 07/10/2026 21:47 | 5 | 32.79 |
| 07/10/2026 21:47 | 86 | 32.79 |
| 07/10/2026 21:47 | 5 | 32.79 |
| 07/10/2026 21:47 | 20 | 32.78 |
| 07/10/2026 21:46 | 6 | 32.79 |
| 07/10/2026 21:46 | 6 | 32.79 |
| 07/10/2026 21:46 | 20 | 32.80 |
| 07/10/2026 21:46 | 100 | 32.80 |
| 07/10/2026 21:46 | 4 | 32.81 |
| 07/10/2026 21:46 | 24 | 32.81 |
| 07/10/2026 21:46 | 76 | 32.81 |
| 07/10/2026 21:46 | 31 | 32.82 |
| 07/10/2026 21:46 | 100 | 32.83 |
| 07/10/2026 21:46 | 100 | 32.83 |
| 07/10/2026 21:46 | 90 | 32.84 |
| 07/10/2026 21:46 | 100 | 32.84 |
| 07/10/2026 21:46 | 36 | 32.85 |
| 07/10/2026 21:46 | 7 | 32.85 |
| 07/10/2026 21:46 | 7 | 32.85 |
| 07/10/2026 21:46 | 100 | 32.855 |
| 07/10/2026 21:46 | 100 | 32.855 |
| 07/10/2026 21:46 | 100 | 32.83 |
| 07/10/2026 21:46 | 100 | 32.83 |
| 07/10/2026 21:46 | 100 | 32.83 |
| 07/10/2026 21:45 | 60 | 32.82 |
| 07/10/2026 21:45 | 20 | 32.82 |
| 07/10/2026 21:45 | 100 | 32.81 |
| 07/10/2026 21:45 | 7 | 32.80 |
| 07/10/2026 21:45 | 98 | 32.80 |
| 07/10/2026 21:45 | 3 | 32.80 |
| 07/10/2026 21:45 | 1 | 32.81 |
| 07/10/2026 21:45 | 200 | 32.81 |
| 07/10/2026 21:45 | 2 | 32.81 |
| 07/10/2026 21:45 | 48 | 32.81 |
| 07/10/2026 21:45 | 100 | 32.82 |
| 07/10/2026 21:45 | 1 | 32.82 |
| 07/10/2026 21:45 | 2 | 32.81 |
| 07/10/2026 21:45 | 1 | 32.81 |
| 07/10/2026 21:44 | 15 | 32.82 |
| 07/10/2026 21:44 | 44 | 32.82 |
| 07/10/2026 21:44 | 1 | 32.82 |
| 07/10/2026 21:44 | 55 | 32.82 |
| 07/10/2026 21:44 | 36 | 32.81 |
| 07/10/2026 21:44 | 1 | 32.81 |
| 07/10/2026 21:43 | 57 | 32.81 |
| 07/10/2026 21:43 | 33 | 32.81 |
| 07/10/2026 21:43 | 60 | 32.81 |
| 07/10/2026 21:42 | 10 | 32.81 |
| 07/10/2026 21:42 | 9 | 32.81 |
| 07/10/2026 21:42 | 100 | 32.81 |
| 07/10/2026 21:42 | 77 | 32.77 |
| 07/10/2026 21:42 | 56 | 32.77 |
| 07/10/2026 21:42 | 69 | 32.76 |
| 07/10/2026 21:42 | 1 | 32.76 |
| 07/10/2026 21:42 | 69 | 32.75 |
| 07/10/2026 21:42 | 77 | 32.76 |
| 07/10/2026 21:42 | 200 | 32.76 |
| 07/10/2026 21:42 | 2 | 32.76 |
| 07/10/2026 21:42 | 98 | 32.76 |
| 07/10/2026 21:42 | 100 | 32.76 |
| 07/10/2026 21:42 | 83 | 32.76 |
| 07/10/2026 21:42 | 17 | 32.76 |
| 07/10/2026 21:42 | 100 | 32.76 |
| 07/10/2026 21:42 | 92 | 32.76 |
| 07/10/2026 21:42 | 5 | 32.76 |
| 07/10/2026 21:42 | 2 | 32.76 |
| 07/10/2026 21:42 | 100 | 32.76 |
| 07/10/2026 21:42 | 100 | 32.76 |
| 07/10/2026 21:42 | 24 | 32.77 |
| 07/10/2026 21:42 | 38 | 32.77 |
| 07/10/2026 21:42 | 38 | 32.77 |
| 07/10/2026 21:42 | 100 | 32.775 |
| 07/10/2026 21:42 | 100 | 32.77 |
| 07/10/2026 21:42 | 18 | 32.77 |
| 07/10/2026 21:42 | 82 | 32.77 |
| 07/10/2026 21:42 | 100 | 32.77 |
| 07/10/2026 21:42 | 100 | 32.77 |
| 07/10/2026 21:42 | 70 | 32.78 |
| 07/10/2026 21:42 | 100 | 32.78 |
| 07/10/2026 21:42 | 100 | 32.79 |
| 07/10/2026 21:42 | 3 | 32.79 |
| 07/10/2026 21:42 | 1 | 32.79 |
| 07/10/2026 21:42 | 77 | 32.79 |
| 07/10/2026 21:42 | 10 | 32.80 |
| 07/10/2026 21:42 | 22 | 32.78 |
| 07/10/2026 21:42 | 178 | 32.78 |
| 07/10/2026 21:42 | 300 | 32.78 |
| 07/10/2026 21:42 | 126 | 32.78 |
| 07/10/2026 21:42 | 24 | 32.78 |
| 07/10/2026 21:42 | 16 | 32.78 |
| 07/10/2026 21:41 | 1 | 32.77 |
| 07/10/2026 21:40 | 100 | 32.77 |
| 07/10/2026 21:40 | 100 | 32.77 |
| 07/10/2026 21:40 | 95 | 32.75 |
| 07/10/2026 21:40 | 2 | 32.75 |
| 07/10/2026 21:40 | 1 | 32.75 |
| 07/10/2026 21:40 | 100 | 32.74 |
| 07/10/2026 21:40 | 100 | 32.74 |
| 07/10/2026 21:40 | 2 | 32.73 |
| 07/10/2026 21:40 | 12 | 32.73 |
| 07/10/2026 21:40 | 91 | 32.73 |
| 07/10/2026 21:40 | 4 | 32.73 |
| 07/10/2026 21:40 | 100 | 32.73 |
| 07/10/2026 21:40 | 100 | 32.73 |
| 07/10/2026 21:40 | 6 | 32.73 |
| 07/10/2026 21:40 | 3 | 32.73 |
| 07/10/2026 21:40 | 99 | 32.73 |
| 07/10/2026 21:40 | 3 | 32.73 |
| 07/10/2026 21:40 | 100 | 32.73 |
| 07/10/2026 21:40 | 100 | 32.73 |
| 07/10/2026 21:40 | 18 | 32.73 |
| 07/10/2026 21:40 | 81 | 32.73 |
| 07/10/2026 21:40 | 90 | 32.73 |
| 07/10/2026 21:40 | 505 | 32.73 |
| 07/10/2026 21:40 | 12 | 32.74 |
| 07/10/2026 21:40 | 99 | 32.74 |
| 07/10/2026 21:40 | 3 | 32.75 |
| 07/10/2026 21:40 | 18 | 32.76 |
| 07/10/2026 21:40 | 1 | 32.76 |
| 07/10/2026 21:40 | 2 | 32.76 |
| 07/10/2026 21:39 | 100 | 32.73 |
| 07/10/2026 21:39 | 100 | 32.73 |
| 07/10/2026 21:39 | 18 | 32.73 |
| 07/10/2026 21:39 | 99 | 32.72 |
| 07/10/2026 21:39 | 100 | 32.71 |
| 07/10/2026 21:39 | 100 | 32.71 |
| 07/10/2026 21:39 | 1 | 32.71 |
| 07/10/2026 21:39 | 1 | 32.71 |
| 07/10/2026 21:39 | 100 | 32.71 |
| 07/10/2026 21:39 | 100 | 32.71 |
| 07/10/2026 21:39 | 100 | 32.71 |
| 07/10/2026 21:39 | 1 | 32.70 |
| 07/10/2026 21:39 | 100 | 32.69 |
| 07/10/2026 21:39 | 100 | 32.695 |
| 07/10/2026 21:39 | 18 | 32.69 |
| 07/10/2026 21:39 | 76 | 32.69 |
| 07/10/2026 21:39 | 24 | 32.69 |
| 07/10/2026 21:39 | 198 | 32.68 |
| 07/10/2026 21:39 | 2 | 32.68 |
| 07/10/2026 21:39 | 100 | 32.68 |
| 07/10/2026 21:39 | 1 | 32.68 |
| 07/10/2026 21:39 | 100 | 32.68 |
| 07/10/2026 21:39 | 4 | 32.68 |
| 07/10/2026 21:39 | 1 | 32.67 |
| 07/10/2026 21:38 | 100 | 32.68 |
| 07/10/2026 21:38 | 192 | 32.68 |
| 07/10/2026 21:38 | 1 | 32.67 |
| 07/10/2026 21:38 | 4 | 32.68 |
| 07/10/2026 21:38 | 2 | 32.68 |
| 07/10/2026 21:38 | 2 | 32.68 |
| 07/10/2026 21:38 | 100 | 32.68 |
| 07/10/2026 21:38 | 100 | 32.68 |
| 07/10/2026 21:36 | 100 | 32.66 |
| 07/10/2026 21:36 | 1 | 32.65 |
| 07/10/2026 21:36 | 99 | 32.65 |
| 07/10/2026 21:36 | 2 | 32.65 |
| 07/10/2026 21:36 | 100 | 32.65 |
| 07/10/2026 21:36 | 1 | 32.65 |
| 07/10/2026 21:36 | 47 | 32.65 |
| 07/10/2026 21:36 | 200 | 32.65 |
| 07/10/2026 21:36 | 1 | 32.64 |
| 07/10/2026 21:36 | 1 | 32.64 |
| 07/10/2026 21:35 | 94 | 32.64 |
| 07/10/2026 21:35 | 100 | 32.64 |
| 07/10/2026 21:35 | 1 | 32.63 |
| 07/10/2026 21:35 | 15 | 32.63 |
| 07/10/2026 21:35 | 5 | 32.63 |
| 07/10/2026 21:35 | 51 | 32.63 |
| 07/10/2026 21:35 | 49 | 32.63 |
| 07/10/2026 21:35 | 10 | 32.63 |
| 07/10/2026 21:35 | 39 | 32.63 |
| 07/10/2026 21:35 | 2 | 32.62 |
| 07/10/2026 21:34 | 7 | 32.63 |
| 07/10/2026 21:34 | 51 | 32.65 |
| 07/10/2026 21:34 | 30 | 32.65 |
| 07/10/2026 21:34 | 70 | 32.65 |
| 07/10/2026 21:34 | 83 | 32.64 |
| 07/10/2026 21:34 | 100 | 32.63 |
| 07/10/2026 21:34 | 95 | 32.62 |
| 07/10/2026 21:34 | 96 | 32.62 |
| 07/10/2026 21:34 | 1 | 32.61 |
| 07/10/2026 21:34 | 100 | 32.61 |
| 07/10/2026 21:34 | 100 | 32.61 |
| 07/10/2026 21:34 | 70 | 32.60 |
| 07/10/2026 21:34 | 1 | 32.60 |
| 07/10/2026 21:34 | 70 | 32.60 |
| 07/10/2026 21:34 | 5 | 32.59 |
| 07/10/2026 21:34 | 94 | 32.61 |
| 07/10/2026 21:34 | 100 | 32.61 |
| 07/10/2026 21:34 | 89 | 32.61 |
| 07/10/2026 21:34 | 1 | 32.61 |
| 07/10/2026 21:34 | 1 | 32.61 |
| 07/10/2026 21:34 | 2 | 32.61 |
| 07/10/2026 21:34 | 98 | 32.61 |
| 07/10/2026 21:34 | 2 | 32.60 |
| 07/10/2026 21:34 | 100 | 32.61 |
| 07/10/2026 21:34 | 1 | 32.61 |
| 07/10/2026 21:34 | 7 | 32.61 |
| 07/10/2026 21:34 | 4 | 32.61 |
| 07/10/2026 21:34 | 96 | 32.61 |
| 07/10/2026 21:33 | 125 | 32.60 |
| 07/10/2026 21:32 | 100 | 32.605 |
| 07/10/2026 21:32 | 17 | 32.63 |
| 07/10/2026 21:32 | 54 | 32.63 |
| 07/10/2026 21:32 | 38 | 32.63 |
| 07/10/2026 21:32 | 92 | 32.63 |
| 07/10/2026 21:32 | 108 | 32.63 |
| 07/10/2026 21:32 | 6 | 32.63 |
| 07/10/2026 21:32 | 5 | 32.63 |
| 07/10/2026 21:32 | 6 | 32.63 |
| 07/10/2026 21:32 | 106 | 32.63 |
| 07/10/2026 21:32 | 54 | 32.63 |
| 07/10/2026 21:32 | 146 | 32.63 |
| 07/10/2026 21:32 | 89 | 32.63 |
| 07/10/2026 21:32 | 3 | 32.63 |
| 07/10/2026 21:32 | 200 | 32.63 |
| 07/10/2026 21:32 | 500 | 32.63 |
| 07/10/2026 21:32 | 41 | 32.63 |
| 07/10/2026 21:32 | 48 | 32.63 |
| 07/10/2026 21:32 | 1 | 32.63 |
| 07/10/2026 21:32 | 100 | 32.63 |
| 07/10/2026 21:32 | 2 | 32.62 |
| 07/10/2026 21:32 | 5 | 32.61 |
| 07/10/2026 21:32 | 100 | 32.58 |
| 07/10/2026 21:32 | 100 | 32.58 |
| 07/10/2026 21:32 | 24 | 32.57 |
| 07/10/2026 21:32 | 38 | 32.57 |
| 07/10/2026 21:32 | 38 | 32.57 |
| 07/10/2026 21:32 | 100 | 32.58 |
| 07/10/2026 21:32 | 100 | 32.58 |
| 07/10/2026 21:32 | 37 | 32.58 |
| 07/10/2026 21:32 | 63 | 32.58 |
| 07/10/2026 21:32 | 85 | 32.56 |
| 07/10/2026 21:32 | 15 | 32.56 |
| 07/10/2026 21:32 | 200 | 32.56 |
| 07/10/2026 21:32 | 1 | 32.56 |
| 07/10/2026 21:31 | 4 | 32.55 |
| 07/10/2026 21:31 | 100 | 32.56 |
| 07/10/2026 21:31 | 100 | 32.56 |
| 07/10/2026 21:31 | 36 | 32.56 |
| 07/10/2026 21:31 | 3 | 32.56 |
| 07/10/2026 21:31 | 10 | 32.54 |
| 07/10/2026 21:30 | 2 | 32.56 |
| 07/10/2026 21:30 | 198 | 32.56 |
| 07/10/2026 21:30 | 100 | 32.56 |
| 07/10/2026 21:30 | 100 | 32.56 |
| 07/10/2026 21:30 | 12 | 32.56 |
| 07/10/2026 21:30 | 2 | 32.55 |
| 07/10/2026 21:30 | 5 | 32.55 |
| 07/10/2026 21:30 | 5 | 32.55 |
| 07/10/2026 21:30 | 5 | 32.55 |
| 07/10/2026 21:30 | 5 | 32.55 |
| 07/10/2026 21:30 | 5 | 32.55 |
| 07/10/2026 21:30 | 5 | 32.55 |
| 07/10/2026 21:30 | 5 | 32.55 |
| 07/10/2026 21:30 | 5 | 32.55 |
| 07/10/2026 21:30 | 5 | 32.55 |
| 07/10/2026 21:30 | 10 | 32.55 |
| 07/10/2026 21:30 | 10 | 32.55 |
| 07/10/2026 21:29 | 1 | 32.54 |
| 07/10/2026 21:29 | 2 | 32.54 |
| 07/10/2026 21:29 | 92 | 32.54 |
| 07/10/2026 21:29 | 100 | 32.53 |
| 07/10/2026 21:29 | 100 | 32.53 |
| 07/10/2026 21:29 | 5 | 32.53 |
| 07/10/2026 21:29 | 100 | 32.53 |
| 07/10/2026 21:29 | 100 | 32.53 |
| 07/10/2026 21:27 | 33 | 32.50 |
| 07/10/2026 21:27 | 4 | 32.50 |
| 07/10/2026 21:27 | 1 | 32.51 |
| 07/10/2026 21:27 | 100 | 32.51 |
| 07/10/2026 21:27 | 1 | 32.52 |
| 07/10/2026 21:27 | 100 | 32.52 |
| 07/10/2026 21:27 | 2 | 32.52 |
| 07/10/2026 21:27 | 4 | 32.51 |
| 07/10/2026 21:27 | 5 | 32.51 |
| 07/10/2026 21:27 | 200 | 32.52 |
| 07/10/2026 21:27 | 100 | 32.52 |
| 07/10/2026 21:27 | 43 | 32.52 |
| 07/10/2026 21:27 | 100 | 32.52 |
| 07/10/2026 21:27 | 100 | 32.52 |
| 07/10/2026 21:27 | 100 | 32.52 |
| 07/10/2026 21:27 | 95 | 32.52 |
| 07/10/2026 21:27 | 100 | 32.52 |
| 07/10/2026 21:27 | 100 | 32.52 |
| 07/10/2026 21:27 | 68 | 32.52 |
| 07/10/2026 21:27 | 10 | 32.52 |
| 07/10/2026 21:27 | 10 | 32.52 |
| 07/10/2026 21:27 | 100 | 32.54 |
| 07/10/2026 21:27 | 100 | 32.53 |
| 07/10/2026 21:27 | 18 | 32.53 |
| 07/10/2026 21:27 | 82 | 32.53 |
| 07/10/2026 21:27 | 18 | 32.53 |
| 07/10/2026 21:27 | 13 | 32.52 |
| 07/10/2026 21:27 | 200 | 32.52 |
| 07/10/2026 21:27 | 3 | 32.52 |
| 07/10/2026 21:27 | 2 | 32.52 |
| 07/10/2026 21:27 | 200 | 32.52 |
| 07/10/2026 21:27 | 1 | 32.52 |
| 07/10/2026 21:27 | 100 | 32.52 |
| 07/10/2026 21:27 | 2 | 32.52 |
| 07/10/2026 21:27 | 100 | 32.52 |
| 07/10/2026 21:27 | 92 | 32.52 |
| 07/10/2026 21:26 | 6 | 32.50 |
| 07/10/2026 21:26 | 8 | 32.52 |
| 07/10/2026 21:26 | 73 | 32.52 |
| 07/10/2026 21:26 | 15 | 32.51 |
| 07/10/2026 21:26 | 85 | 32.51 |
| 07/10/2026 21:26 | 85 | 32.51 |
| 07/10/2026 21:26 | 12 | 32.51 |
| 07/10/2026 21:26 | 100 | 32.50 |
| 07/10/2026 21:26 | 88 | 32.51 |
| 07/10/2026 21:26 | 100 | 32.51 |
| 07/10/2026 21:26 | 15 | 32.51 |
| 07/10/2026 21:26 | 100 | 32.51 |
| 07/10/2026 21:26 | 100 | 32.51 |
| 07/10/2026 21:26 | 100 | 32.51 |
| 07/10/2026 21:26 | 3 | 32.51 |
| 07/10/2026 21:26 | 10 | 32.51 |
| 07/10/2026 21:26 | 2 | 32.51 |
| 07/10/2026 21:26 | 100 | 32.51 |
| 07/10/2026 21:26 | 82 | 32.51 |
| 07/10/2026 21:26 | 73 | 32.51 |
| 07/10/2026 21:26 | 1 | 32.51 |
| 07/10/2026 21:26 | 1 | 32.51 |
| 07/10/2026 21:26 | 48 | 32.51 |
| 07/10/2026 21:26 | 20 | 32.51 |
| 07/10/2026 21:26 | 1 | 32.51 |
| 07/10/2026 21:26 | 200 | 32.51 |
| 07/10/2026 21:23 | 75 | 32.49 |
| 07/10/2026 21:23 | 28 | 32.49 |
| 07/10/2026 21:23 | 30 | 32.48 |
| 07/10/2026 21:23 | 96 | 32.47 |
| 07/10/2026 21:23 | 100 | 32.47 |
| 07/10/2026 21:23 | 82 | 32.46 |
| 07/10/2026 21:23 | 76 | 32.46 |
| 07/10/2026 21:23 | 100 | 32.44 |
| 07/10/2026 21:23 | 4 | 32.44 |
| 07/10/2026 21:23 | 100 | 32.44 |
| 07/10/2026 21:23 | 64 | 32.44 |
| 07/10/2026 21:23 | 2 | 32.44 |
| 07/10/2026 21:23 | 100 | 32.44 |
| 07/10/2026 21:23 | 100 | 32.44 |
| 07/10/2026 21:23 | 12 | 32.44 |
| 07/10/2026 21:23 | 200 | 32.44 |
| 07/10/2026 21:23 | 1 | 32.44 |
| 07/10/2026 21:23 | 1 | 32.44 |
| 07/10/2026 21:23 | 1 | 32.44 |
| 07/10/2026 21:23 | 100 | 32.44 |
| 07/10/2026 21:23 | 77 | 32.44 |
| 07/10/2026 21:23 | 100 | 32.43 |
| 07/10/2026 21:23 | 125 | 32.43 |
| 07/10/2026 21:20 | 12 | 32.42 |
| 07/10/2026 21:20 | 18 | 32.42 |
| 07/10/2026 21:20 | 45 | 32.41 |
| 07/10/2026 21:20 | 75 | 32.41 |
| 07/10/2026 21:20 | 20 | 32.41 |
| 07/10/2026 21:20 | 29 | 32.40 |
| 07/10/2026 21:20 | 92 | 32.40 |
| 07/10/2026 21:20 | 20 | 32.39 |
| 07/10/2026 21:20 | 69 | 32.39 |
| 07/10/2026 21:20 | 73 | 32.39 |
| 07/10/2026 21:20 | 43 | 32.39 |
| 07/10/2026 21:20 | 63 | 32.39 |
| 07/10/2026 21:20 | 20 | 32.38 |
| 07/10/2026 21:20 | 66 | 32.38 |
| 07/10/2026 21:20 | 78 | 32.38 |
| 07/10/2026 21:20 | 300 | 32.35 |
| 07/10/2026 21:20 | 100 | 32.35 |
| 07/10/2026 21:20 | 300 | 32.35 |
| 07/10/2026 21:20 | 100 | 32.35 |
| 07/10/2026 21:20 | 91 | 32.34 |
| 07/10/2026 21:20 | 81 | 32.34 |
| 07/10/2026 21:20 | 31 | 32.31 |
| 07/10/2026 21:20 | 11 | 32.31 |
| 07/10/2026 21:20 | 3 | 32.31 |
| 07/10/2026 21:20 | 62 | 32.31 |
| 07/10/2026 21:20 | 34 | 32.31 |
| 07/10/2026 21:20 | 66 | 32.31 |
| 07/10/2026 21:20 | 100 | 32.32 |
| 07/10/2026 21:19 | 62 | 32.32 |
| 07/10/2026 21:19 | 100 | 32.32 |
| 07/10/2026 21:19 | 66 | 32.34 |
| 07/10/2026 21:19 | 34 | 32.30 |
| 07/10/2026 21:19 | 16 | 32.30 |
| 07/10/2026 21:19 | 2 | 32.31 |
| 07/10/2026 21:19 | 5 | 32.32 |
| 07/10/2026 21:19 | 1 | 32.32 |
| 07/10/2026 21:17 | 11 | 32.35 |
| 07/10/2026 21:17 | 3 | 32.36 |
| 07/10/2026 21:17 | 5 | 32.36 |
| 07/10/2026 21:17 | 20 | 32.36 |
| 07/10/2026 21:17 | 100 | 32.36 |
| 07/10/2026 21:17 | 26 | 32.37 |
| 07/10/2026 21:17 | 27 | 32.37 |
| 07/10/2026 21:17 | 19 | 32.37 |
| 07/10/2026 21:17 | 33 | 32.37 |
| 07/10/2026 21:17 | 6 | 32.37 |
| 07/10/2026 21:17 | 61 | 32.37 |
| 07/10/2026 21:17 | 125 | 32.38 |
| 07/10/2026 21:17 | 61 | 32.37 |
| 07/10/2026 21:17 | 38 | 32.37 |
| 07/10/2026 21:16 | 99 | 32.38 |
| 07/10/2026 21:16 | 91 | 32.38 |
| 07/10/2026 21:15 | 2 | 32.43 |
| 07/10/2026 21:15 | 5 | 32.40 |
| 07/10/2026 21:15 | 10 | 32.41 |
| 07/10/2026 21:15 | 1 | 32.41 |
| 07/10/2026 21:15 | 1 | 32.41 |
| 07/10/2026 21:15 | 1 | 32.41 |
| 07/10/2026 21:15 | 1 | 32.41 |
| 07/10/2026 21:15 | 1 | 32.41 |
| 07/10/2026 21:15 | 1 | 32.41 |
| 07/10/2026 21:15 | 1 | 32.41 |
| 07/10/2026 21:15 | 1 | 32.41 |
| 07/10/2026 21:15 | 76 | 32.41 |
| 07/10/2026 21:15 | 1 | 32.41 |
| 07/10/2026 21:15 | 100 | 32.41 |
| 07/10/2026 21:15 | 1 | 32.41 |
| 07/10/2026 21:15 | 1 | 32.41 |
| 07/10/2026 21:15 | 1 | 32.41 |
| 07/10/2026 21:15 | 1 | 32.41 |
| 07/10/2026 21:15 | 1 | 32.41 |
| 07/10/2026 21:15 | 1 | 32.41 |
| 07/10/2026 21:15 | 3 | 32.41 |
| 07/10/2026 21:15 | 1 | 32.41 |
| 07/10/2026 21:15 | 1 | 32.41 |
| 07/10/2026 21:15 | 5 | 32.41 |
| 07/10/2026 21:15 | 19 | 32.41 |
| 07/10/2026 21:15 | 3 | 32.41 |
| 07/10/2026 21:15 | 3 | 32.41 |
| 07/10/2026 21:15 | 111 | 32.41 |
| 07/10/2026 21:15 | 76 | 32.41 |
| 07/10/2026 21:15 | 10 | 32.41 |
| 07/10/2026 21:15 | 100 | 32.42 |
| 07/10/2026 21:15 | 100 | 32.42 |
| 07/10/2026 21:13 | 86 | 32.43 |
| 07/10/2026 21:13 | 86 | 32.42 |
| 07/10/2026 21:13 | 100 | 32.41 |
| 07/10/2026 21:13 | 43 | 32.38 |
| 07/10/2026 21:13 | 1 | 32.38 |
| 07/10/2026 21:13 | 1 | 32.39 |
| 07/10/2026 21:13 | 8 | 32.39 |
| 07/10/2026 21:13 | 9 | 32.40 |
| 07/10/2026 21:13 | 1 | 32.41 |
| 07/10/2026 21:13 | 5 | 32.42 |
| 07/10/2026 21:13 | 100 | 32.425 |
| 07/10/2026 21:13 | 100 | 32.47 |
| 07/10/2026 21:13 | 1 | 32.47 |
| 07/10/2026 21:13 | 1 | 32.47 |
| 07/10/2026 21:13 | 2 | 32.47 |
| 07/10/2026 21:13 | 5 | 32.47 |
| 07/10/2026 21:13 | 1 | 32.47 |
| 07/10/2026 21:13 | 1 | 32.47 |
| 07/10/2026 21:13 | 2 | 32.47 |
| 07/10/2026 21:13 | 65 | 32.47 |
| 07/10/2026 21:13 | 1 | 32.47 |
| 07/10/2026 21:13 | 1 | 32.47 |
| 07/10/2026 21:13 | 1 | 32.47 |
| 07/10/2026 21:13 | 5 | 32.47 |
| 07/10/2026 21:13 | 1 | 32.47 |
| 07/10/2026 21:13 | 3 | 32.47 |
| 07/10/2026 21:13 | 66 | 32.47 |
| 07/10/2026 21:13 | 75 | 32.48 |
| 07/10/2026 21:13 | 25 | 32.48 |
| 07/10/2026 21:12 | 100 | 32.48 |
| 07/10/2026 21:09 | 52 | 32.53 |
| 07/10/2026 21:09 | 41 | 32.53 |
| 07/10/2026 21:09 | 62 | 32.53 |
| 07/10/2026 21:09 | 38 | 32.53 |
| 07/10/2026 21:09 | 291 | 32.53 |
| 07/10/2026 21:09 | 158 | 32.53 |
| 07/10/2026 21:09 | 26 | 32.53 |
| 07/10/2026 21:09 | 74 | 32.53 |
| 07/10/2026 21:09 | 1 | 32.53 |
| 07/10/2026 21:09 | 6 | 32.53 |
| 07/10/2026 21:09 | 5 | 32.53 |
| 07/10/2026 21:09 | 1 | 32.53 |
| 07/10/2026 21:09 | 1 | 32.53 |
| 07/10/2026 21:09 | 7 | 32.53 |
| 07/10/2026 21:09 | 1 | 32.53 |
| 07/10/2026 21:09 | 1 | 32.53 |
| 07/10/2026 21:09 | 1 | 32.53 |
| 07/10/2026 21:09 | 2 | 32.53 |
| 07/10/2026 21:09 | 6 | 32.53 |
| 07/10/2026 21:09 | 2 | 32.53 |
| 07/10/2026 21:09 | 3 | 32.53 |
| 07/10/2026 21:09 | 87 | 32.53 |
| 07/10/2026 21:09 | 1 | 32.53 |
| 07/10/2026 21:09 | 1 | 32.53 |
| 07/10/2026 21:09 | 3 | 32.53 |
| 07/10/2026 21:09 | 2 | 32.53 |
| 07/10/2026 21:09 | 3 | 32.53 |
| 07/10/2026 21:09 | 1 | 32.53 |
| 07/10/2026 21:09 | 2 | 32.53 |
| 07/10/2026 21:09 | 1 | 32.53 |
| 07/10/2026 21:09 | 1 | 32.53 |
| 07/10/2026 21:09 | 100 | 32.53 |
| 07/10/2026 21:09 | 100 | 32.53 |
| 07/10/2026 21:09 | 601 | 32.53 |
| 07/10/2026 21:09 | 86 | 32.53 |
| 07/10/2026 21:08 | 100 | 32.53 |
| 07/10/2026 21:08 | 12 | 32.53 |
| 07/10/2026 21:08 | 100 | 32.53 |
| 07/10/2026 21:08 | 200 | 32.53 |
| 07/10/2026 21:08 | 200 | 32.53 |
| 07/10/2026 21:08 | 1 | 32.53 |
| 07/10/2026 21:08 | 1 | 32.53 |
| 07/10/2026 21:08 | 75 | 32.53 |
| 07/10/2026 21:08 | 100 | 32.52 |
| 07/10/2026 21:08 | 48 | 32.52 |
| 07/10/2026 21:08 | 40 | 32.51 |
| 07/10/2026 21:08 | 83 | 32.51 |
| 07/10/2026 21:08 | 100 | 32.50 |
| 07/10/2026 21:08 | 100 | 32.50 |
| 07/10/2026 21:08 | 67 | 32.50 |
| 07/10/2026 21:08 | 8 | 32.49 |
| 07/10/2026 21:08 | 200 | 32.48 |
| 07/10/2026 21:08 | 128 | 32.48 |
| 07/10/2026 21:08 | 35 | 32.48 |
| 07/10/2026 21:08 | 137 | 32.48 |
| 07/10/2026 21:08 | 39 | 32.48 |
| 07/10/2026 21:08 | 100 | 32.48 |
| 07/10/2026 21:08 | 100 | 32.48 |
| 07/10/2026 21:08 | 67 | 32.48 |
| 07/10/2026 21:08 | 24 | 32.46 |
| 07/10/2026 21:08 | 100 | 32.47 |
| 07/10/2026 21:08 | 67 | 32.47 |
| 07/10/2026 21:08 | 100 | 32.47 |
| 07/10/2026 21:08 | 62 | 32.46 |
| 07/10/2026 21:08 | 38 | 32.46 |
| 07/10/2026 21:08 | 200 | 32.46 |
| 07/10/2026 21:08 | 100 | 32.45 |
| 07/10/2026 21:08 | 100 | 32.45 |
| 07/10/2026 21:08 | 3 | 32.45 |
| 07/10/2026 21:08 | 97 | 32.45 |
| 07/10/2026 21:08 | 3 | 32.45 |
| 07/10/2026 21:08 | 100 | 32.45 |
| 07/10/2026 21:08 | 100 | 32.46 |
| 07/10/2026 21:08 | 100 | 32.46 |
| 07/10/2026 21:08 | 59 | 32.46 |
| 07/10/2026 21:08 | 8 | 32.46 |
| 07/10/2026 21:08 | 39 | 32.47 |
| 07/10/2026 21:08 | 67 | 32.47 |
| 07/10/2026 21:08 | 100 | 32.48 |
| 07/10/2026 21:08 | 49 | 32.48 |
| 07/10/2026 21:08 | 4 | 32.48 |
| 07/10/2026 21:08 | 2 | 32.48 |
| 07/10/2026 21:08 | 48 | 32.48 |
| 07/10/2026 21:07 | 54 | 32.49 |
| 07/10/2026 21:06 | 102 | 32.49 |
| 07/10/2026 21:06 | 16 | 32.51 |
| 07/10/2026 21:06 | 100 | 32.51 |
| 07/10/2026 21:06 | 80 | 32.50 |
| 07/10/2026 21:06 | 48 | 32.46 |
| 07/10/2026 21:06 | 16 | 32.48 |
| 07/10/2026 21:06 | 14 | 32.47 |
| 07/10/2026 21:06 | 16 | 32.47 |
| 07/10/2026 21:06 | 38 | 32.47 |
| 07/10/2026 21:06 | 16 | 32.47 |
| 07/10/2026 21:06 | 16 | 32.47 |
| 07/10/2026 21:06 | 38 | 32.45 |
| 07/10/2026 21:06 | 32 | 32.48 |
| 07/10/2026 21:06 | 16 | 32.47 |
| 07/10/2026 21:06 | 48 | 32.47 |
| 07/10/2026 21:06 | 36 | 32.47 |
| 07/10/2026 21:06 | 12 | 32.47 |
| 07/10/2026 21:06 | 38 | 32.47 |
| 07/10/2026 21:06 | 24 | 32.46 |
| 07/10/2026 21:06 | 38 | 32.46 |
| 07/10/2026 21:06 | 38 | 32.46 |
| 07/10/2026 21:06 | 48 | 32.43 |
| 07/10/2026 21:06 | 32 | 32.42 |
| 07/10/2026 21:06 | 48 | 32.42 |
| 07/10/2026 21:06 | 694 | 32.42 |
| 07/10/2026 21:06 | 126 | 32.42 |
| 07/10/2026 21:06 | 142 | 32.42 |
| 07/10/2026 21:06 | 58 | 32.42 |
| 07/10/2026 21:06 | 100 | 32.42 |
| 07/10/2026 21:06 | 100 | 32.42 |
| 07/10/2026 21:06 | 107 | 32.42 |
| 07/10/2026 21:06 | 90 | 32.42 |
| 07/10/2026 21:06 | 216 | 32.42 |
| 07/10/2026 21:06 | 149 | 32.42 |
| 07/10/2026 21:06 | 90 | 32.42 |
| 07/10/2026 21:06 | 90 | 32.42 |
| 07/10/2026 21:06 | 200 | 32.42 |
| 07/10/2026 21:06 | 6 | 32.42 |
| 07/10/2026 21:06 | 194 | 32.42 |
| 07/10/2026 21:06 | 6 | 32.42 |
| 07/10/2026 21:06 | 200 | 32.42 |
| 07/10/2026 21:06 | 200 | 32.42 |
| 07/10/2026 21:06 | 48 | 32.42 |
| 07/10/2026 21:06 | 200 | 32.42 |
| 07/10/2026 21:06 | 200 | 32.42 |
| 07/10/2026 21:06 | 48 | 32.42 |
| 07/10/2026 21:06 | 200 | 32.43 |
| 07/10/2026 21:06 | 34 | 32.43 |
| 07/10/2026 21:06 | 48 | 32.43 |
| 07/10/2026 21:06 | 20 | 32.46 |
| 07/10/2026 21:06 | 40 | 32.46 |
| 07/10/2026 21:06 | 40 | 32.46 |
| 07/10/2026 21:06 | 1 | 32.46 |
| 07/10/2026 21:06 | 1 | 32.46 |
| 07/10/2026 21:06 | 64 | 32.46 |
| 07/10/2026 21:06 | 100 | 32.46 |
| 07/10/2026 21:06 | 400 | 32.42 |
| 07/10/2026 21:06 | 100 | 32.42 |
| 07/10/2026 21:06 | 2 | 32.42 |
| 07/10/2026 21:06 | 100 | 32.42 |
| 07/10/2026 21:06 | 13 | 32.42 |
| 07/10/2026 21:06 | 200 | 32.42 |
| 07/10/2026 21:06 | 3 | 32.42 |
| 07/10/2026 21:06 | 100 | 32.42 |
| 07/10/2026 21:06 | 125 | 32.41 |
| 07/10/2026 21:06 | 100 | 32.41 |
| 07/10/2026 21:06 | 100 | 32.41 |
| 07/10/2026 21:06 | 10 | 32.37 |
| 07/10/2026 21:06 | 49 | 32.44 |
| 07/10/2026 21:06 | 100 | 32.43 |
| 07/10/2026 21:06 | 4 | 32.39 |
| 07/10/2026 21:06 | 84 | 32.39 |
| 07/10/2026 21:05 | 1 | 32.38 |
| 07/10/2026 21:05 | 60 | 32.39 |
| 07/10/2026 21:05 | 72 | 32.39 |
| 07/10/2026 21:05 | 10 | 32.39 |
| 07/10/2026 21:05 | 80 | 32.41 |
| 07/10/2026 21:05 | 20 | 32.41 |
| 07/10/2026 21:05 | 100 | 32.445 |
| 07/10/2026 21:04 | 1 | 32.43 |
| 07/10/2026 21:04 | 96 | 32.44 |
| 07/10/2026 21:04 | 1 | 32.46 |
| 07/10/2026 21:04 | 20 | 32.48 |
| 07/10/2026 21:04 | 100 | 32.50 |
| 07/10/2026 21:04 | 6 | 32.54 |
| 07/10/2026 21:04 | 100 | 32.54 |
| 07/10/2026 21:04 | 70 | 32.49 |
| 07/10/2026 21:04 | 4 | 32.46 |
| 07/10/2026 21:04 | 68 | 32.46 |
| 07/10/2026 21:04 | 4 | 32.46 |
| 07/10/2026 21:04 | 4 | 32.46 |
| 07/10/2026 21:04 | 60 | 32.42 |
| 07/10/2026 21:04 | 6 | 32.42 |
| 07/10/2026 21:04 | 4 | 32.44 |
| 07/10/2026 21:04 | 2 | 32.44 |
| 07/10/2026 21:04 | 28 | 32.42 |
| 07/10/2026 21:04 | 2 | 32.42 |
| 07/10/2026 21:04 | 52 | 32.44 |
| 07/10/2026 21:04 | 12 | 32.44 |
| 07/10/2026 21:04 | 38 | 32.44 |
| 07/10/2026 21:04 | 14 | 32.44 |
| 07/10/2026 21:04 | 50 | 32.44 |
| 07/10/2026 21:04 | 58 | 32.42 |
| 07/10/2026 21:04 | 4 | 32.42 |
| 07/10/2026 21:04 | 2 | 32.42 |
| 07/10/2026 21:04 | 2 | 32.42 |
| 07/10/2026 21:04 | 1 | 32.42 |
| 07/10/2026 21:04 | 1 | 32.42 |
| 07/10/2026 21:04 | 104 | 32.42 |
| 07/10/2026 21:04 | 9 | 32.44 |
| 07/10/2026 21:04 | 27 | 32.44 |
| 07/10/2026 21:04 | 37 | 32.44 |
| 07/10/2026 21:04 | 100 | 32.43 |
| 07/10/2026 21:04 | 77 | 32.43 |
| 07/10/2026 21:04 | 70 | 32.43 |
| 07/10/2026 21:04 | 100 | 32.43 |
| 07/10/2026 21:04 | 85 | 32.43 |
| 07/10/2026 21:04 | 200 | 32.42 |
| 07/10/2026 21:04 | 2 | 32.42 |
| 07/10/2026 21:04 | 100 | 32.42 |
| 07/10/2026 21:04 | 2 | 32.42 |
| 07/10/2026 21:04 | 1 | 32.42 |
| 07/10/2026 21:04 | 1 | 32.42 |
| 07/10/2026 21:04 | 200 | 32.42 |
| 07/10/2026 21:04 | 100 | 32.42 |
| 07/10/2026 21:04 | 28 | 32.42 |
| 07/10/2026 21:04 | 15 | 32.42 |
| 07/10/2026 21:04 | 67 | 32.42 |
| 07/10/2026 21:04 | 104 | 32.42 |
| 07/10/2026 21:04 | 4 | 32.41 |
| 07/10/2026 21:04 | 85 | 32.41 |
| 07/10/2026 21:04 | 100 | 32.42 |
| 07/10/2026 21:04 | 85 | 32.42 |
| 07/10/2026 21:04 | 54 | 32.44 |
| 07/10/2026 21:04 | 4 | 32.44 |
| 07/10/2026 21:04 | 200 | 32.44 |
| 07/10/2026 21:04 | 200 | 32.44 |
| 07/10/2026 21:04 | 200 | 32.44 |
| 07/10/2026 21:04 | 200 | 32.44 |
| 07/10/2026 21:04 | 200 | 32.44 |
| 07/10/2026 21:04 | 200 | 32.44 |
| 07/10/2026 21:04 | 200 | 32.44 |
| 07/10/2026 21:04 | 200 | 32.44 |
| 07/10/2026 21:04 | 12 | 32.44 |
| 07/10/2026 21:04 | 200 | 32.44 |
| 07/10/2026 21:04 | 87 | 32.44 |
| 07/10/2026 21:04 | 200 | 32.44 |
| 07/10/2026 21:04 | 162 | 32.44 |
| 07/10/2026 21:04 | 200 | 32.44 |
| 07/10/2026 21:04 | 69 | 32.44 |
| 07/10/2026 21:04 | 93 | 32.44 |
| 07/10/2026 21:04 | 107 | 32.44 |
| 07/10/2026 21:04 | 93 | 32.44 |
| 07/10/2026 21:04 | 107 | 32.44 |
| 07/10/2026 21:04 | 93 | 32.44 |
| 07/10/2026 21:04 | 38 | 32.44 |
| 07/10/2026 21:04 | 69 | 32.44 |
| 07/10/2026 21:04 | 93 | 32.44 |
| 07/10/2026 21:04 | 38 | 32.44 |
| 07/10/2026 21:04 | 200 | 32.44 |
| 07/10/2026 21:04 | 107 | 32.44 |
| 07/10/2026 21:04 | 200 | 32.44 |
| 07/10/2026 21:04 | 200 | 32.44 |
| 07/10/2026 21:04 | 200 | 32.44 |
| 07/10/2026 21:04 | 200 | 32.44 |
| 07/10/2026 21:04 | 5300 | 32.44 |
| 07/10/2026 21:04 | 200 | 32.44 |
| 07/10/2026 21:04 | 185 | 32.44 |
| 07/10/2026 21:04 | 15 | 32.44 |
| 07/10/2026 21:04 | 185 | 32.44 |
| 07/10/2026 21:04 | 200 | 32.44 |
| 07/10/2026 21:04 | 200 | 32.44 |
| 07/10/2026 21:04 | 87 | 32.44 |
| 07/10/2026 21:04 | 113 | 32.44 |
| 07/10/2026 21:04 | 87 | 32.44 |
| 07/10/2026 21:04 | 111 | 32.44 |
| 07/10/2026 21:04 | 200 | 32.44 |
| 07/10/2026 21:04 | 93 | 32.44 |
| 07/10/2026 21:04 | 72 | 32.44 |
| 07/10/2026 21:04 | 128 | 32.44 |
| 07/10/2026 21:04 | 14 | 32.44 |
| 07/10/2026 21:04 | 93 | 32.44 |
| 07/10/2026 21:04 | 93 | 32.44 |
| 07/10/2026 21:04 | 14 | 32.44 |
| 07/10/2026 21:04 | 93 | 32.44 |
| 07/10/2026 21:04 | 107 | 32.44 |
| 07/10/2026 21:04 | 200 | 32.44 |
| 07/10/2026 21:04 | 200 | 32.44 |
| 07/10/2026 21:04 | 15 | 32.44 |
| 07/10/2026 21:04 | 185 | 32.44 |
| 07/10/2026 21:04 | 15 | 32.44 |
| 07/10/2026 21:04 | 38 | 32.44 |
| 07/10/2026 21:04 | 147 | 32.44 |
| 07/10/2026 21:04 | 38 | 32.44 |
| 07/10/2026 21:04 | 15 | 32.44 |
| 07/10/2026 21:04 | 87 | 32.44 |
| 07/10/2026 21:04 | 98 | 32.44 |
| 07/10/2026 21:04 | 15 | 32.44 |
| 07/10/2026 21:04 | 185 | 32.44 |
| 07/10/2026 21:04 | 200 | 32.44 |
| 07/10/2026 21:04 | 87 | 32.44 |
| 07/10/2026 21:04 | 113 | 32.44 |
| 07/10/2026 21:04 | 87 | 32.44 |
| 07/10/2026 21:04 | 87 | 32.44 |
| 07/10/2026 21:04 | 113 | 32.44 |
| 07/10/2026 21:04 | 87 | 32.44 |
| 07/10/2026 21:04 | 300 | 32.44 |
| 07/10/2026 21:04 | 200 | 32.44 |
| 07/10/2026 21:04 | 148 | 32.44 |
| 07/10/2026 21:04 | 87 | 32.44 |
| 07/10/2026 21:04 | 200 | 32.44 |
| 07/10/2026 21:04 | 107 | 32.44 |
| 07/10/2026 21:04 | 93 | 32.44 |
| 07/10/2026 21:04 | 107 | 32.44 |
| 07/10/2026 21:04 | 58 | 32.44 |
| 07/10/2026 21:04 | 200 | 32.44 |
| 07/10/2026 21:04 | 35 | 32.44 |
| 07/10/2026 21:04 | 165 | 32.44 |
| 07/10/2026 21:04 | 200 | 32.44 |
| 07/10/2026 21:04 | 107 | 32.44 |
| 07/10/2026 21:04 | 200 | 32.44 |
| 07/10/2026 21:04 | 200 | 32.44 |
| 07/10/2026 21:04 | 200 | 32.44 |
| 07/10/2026 21:04 | 65 | 32.44 |
| 07/10/2026 21:04 | 72 | 32.43 |
| 07/10/2026 21:04 | 85 | 32.43 |
| 07/10/2026 21:04 | 63 | 32.42 |
| 07/10/2026 21:04 | 60 | 32.42 |
| 07/10/2026 21:04 | 6 | 32.41 |
| 07/10/2026 21:04 | 4 | 32.39 |
| 07/10/2026 21:04 | 76 | 32.38 |
| 07/10/2026 21:04 | 58 | 32.38 |
| 07/10/2026 21:04 | 162 | 32.37 |
| 07/10/2026 21:04 | 13 | 32.37 |
| 07/10/2026 21:04 | 149 | 32.37 |
| 07/10/2026 21:04 | 13 | 32.37 |
| 07/10/2026 21:04 | 38 | 32.37 |
| 07/10/2026 21:04 | 200 | 32.37 |
| 07/10/2026 21:04 | 1 | 32.37 |
| 07/10/2026 21:04 | 6 | 32.37 |
| 07/10/2026 21:04 | 200 | 32.37 |
| 07/10/2026 21:04 | 85 | 32.37 |
| 07/10/2026 21:04 | 200 | 32.36 |
| 07/10/2026 21:04 | 100 | 32.37 |
| 07/10/2026 21:04 | 100 | 32.37 |
| 07/10/2026 21:04 | 63 | 32.36 |
| 07/10/2026 21:04 | 67 | 32.36 |
| 07/10/2026 21:04 | 100 | 32.36 |
| 07/10/2026 21:04 | 200 | 32.36 |
| 07/10/2026 21:04 | 125 | 32.35 |
| 07/10/2026 21:04 | 125 | 32.36 |
| 07/10/2026 21:04 | 100 | 32.36 |
| 07/10/2026 21:04 | 100 | 32.36 |
| 07/10/2026 21:04 | 2 | 32.36 |
| 07/10/2026 21:04 | 300 | 32.35 |
| 07/10/2026 21:04 | 100 | 32.35 |
| 07/10/2026 21:04 | 100 | 32.32 |
| 07/10/2026 21:04 | 12 | 32.30 |
| 07/10/2026 21:04 | 1 | 32.28 |
| 07/10/2026 21:04 | 765 | 32.27 |
| 07/10/2026 21:04 | 200 | 32.27 |
| 07/10/2026 21:04 | 200 | 32.27 |
| 07/10/2026 21:04 | 62 | 32.27 |
| 07/10/2026 21:04 | 1 | 32.27 |
| 07/10/2026 21:04 | 150 | 32.27 |
| 07/10/2026 21:04 | 61 | 32.28 |
| 07/10/2026 21:04 | 18 | 32.28 |
| 07/10/2026 21:04 | 50 | 32.27 |
| 07/10/2026 21:04 | 50 | 32.27 |
| 07/10/2026 21:04 | 150 | 32.27 |
| 07/10/2026 21:04 | 50 | 32.27 |
| 07/10/2026 21:04 | 150 | 32.27 |
| 07/10/2026 21:04 | 200 | 32.27 |
| 07/10/2026 21:04 | 10 | 32.27 |
| 07/10/2026 21:04 | 86 | 32.27 |
| 07/10/2026 21:04 | 38 | 32.26 |
| 07/10/2026 21:04 | 62 | 32.26 |
| 07/10/2026 21:04 | 38 | 32.26 |
| 07/10/2026 21:04 | 62 | 32.26 |
| 07/10/2026 21:04 | 38 | 32.26 |
| 07/10/2026 21:04 | 100 | 32.27 |
| 07/10/2026 21:04 | 200 | 32.27 |
| 07/10/2026 21:04 | 300 | 32.27 |
| 07/10/2026 21:04 | 1 | 32.27 |
| 07/10/2026 21:04 | 84 | 32.27 |
| 07/10/2026 21:04 | 100 | 32.27 |
| 07/10/2026 21:04 | 72 | 32.27 |
| 07/10/2026 21:04 | 100 | 32.27 |
| 07/10/2026 21:04 | 100 | 32.27 |
| 07/10/2026 21:04 | 125 | 32.26 |
| 07/10/2026 21:04 | 20 | 32.225 |
| 07/10/2026 21:04 | 125 | 32.26 |
| 07/10/2026 21:04 | 100 | 32.26 |
| 07/10/2026 21:04 | 50 | 32.26 |
| 07/10/2026 21:04 | 100 | 32.25 |
| 07/10/2026 21:04 | 100 | 32.25 |
| 07/10/2026 21:03 | 55 | 32.22 |
| 07/10/2026 21:03 | 69 | 32.22 |
| 07/10/2026 21:03 | 15 | 32.22 |
| 07/10/2026 21:03 | 100 | 32.21 |
| 07/10/2026 21:03 | 36 | 32.21 |
| 07/10/2026 21:03 | 200 | 32.21 |
| 07/10/2026 21:03 | 11 | 32.21 |
| 07/10/2026 21:03 | 43 | 32.21 |
| 07/10/2026 21:03 | 57 | 32.21 |
| 07/10/2026 21:03 | 100 | 32.21 |
| 07/10/2026 21:03 | 19 | 32.21 |
| 07/10/2026 21:03 | 81 | 32.21 |
| 07/10/2026 21:00 | 172 | 32.19 |
| 07/10/2026 21:00 | 100 | 32.19 |
| 07/10/2026 21:00 | 47 | 32.20 |
| 07/10/2026 21:00 | 85 | 32.19 |
| 07/10/2026 21:00 | 85 | 32.15 |
| 07/10/2026 21:00 | 72 | 32.16 |
| 07/10/2026 21:00 | 144 | 32.16 |
| 07/10/2026 21:00 | 100 | 32.16 |
| 07/10/2026 21:00 | 200 | 32.16 |
| 07/10/2026 21:00 | 200 | 32.16 |
| 07/10/2026 21:00 | 44 | 32.16 |
| 07/10/2026 21:00 | 62 | 32.15 |
| 07/10/2026 21:00 | 100 | 32.14 |
| 07/10/2026 21:00 | 100 | 32.14 |
| 07/10/2026 21:00 | 100 | 32.14 |
| 07/10/2026 21:00 | 100 | 32.14 |
| 07/10/2026 21:00 | 100 | 32.14 |
| 07/10/2026 21:00 | 100 | 32.14 |
| 07/10/2026 21:00 | 66 | 32.14 |
| 07/10/2026 21:00 | 100 | 32.14 |
| 07/10/2026 21:00 | 200 | 32.14 |
| 07/10/2026 21:00 | 100 | 32.14 |
| 07/10/2026 21:00 | 100 | 32.13 |
| 07/10/2026 21:00 | 125 | 32.13 |
| 07/10/2026 21:00 | 300 | 32.10 |
| 07/10/2026 21:00 | 119 | 32.09 |
| 07/10/2026 21:00 | 6 | 32.09 |
| 07/10/2026 21:00 | 100 | 32.09 |
| 07/10/2026 21:00 | 24 | 32.08 |
| 07/10/2026 21:00 | 38 | 32.08 |
| 07/10/2026 21:00 | 38 | 32.08 |
| 07/10/2026 21:00 | 81 | 32.10 |
| 07/10/2026 21:00 | 300 | 32.10 |
| 07/10/2026 21:00 | 2 | 32.14 |
| 07/10/2026 20:59 | 11 | 32.13 |
| 07/10/2026 20:59 | 1 | 32.095 |
| 07/10/2026 20:57 | 10 | 32.14 |
| 07/10/2026 20:57 | 2 | 32.14 |
| 07/10/2026 20:57 | 1 | 32.13 |
| 07/10/2026 20:57 | 1 | 32.13 |
| 07/10/2026 20:57 | 38 | 32.13 |
| 07/10/2026 20:57 | 2 | 32.11 |
| 07/10/2026 20:57 | 33 | 32.11 |
| 07/10/2026 20:57 | 67 | 32.12 |
| 07/10/2026 20:57 | 33 | 32.12 |
| 07/10/2026 20:57 | 67 | 32.11 |
| 07/10/2026 20:57 | 33 | 32.11 |
| 07/10/2026 20:57 | 28 | 32.13 |
| 07/10/2026 20:57 | 100 | 32.13 |
| 07/10/2026 20:57 | 48 | 32.13 |
| 07/10/2026 20:57 | 45 | 32.13 |
| 07/10/2026 20:57 | 49 | 32.12 |
| 07/10/2026 20:57 | 51 | 32.12 |
| 07/10/2026 20:57 | 1 | 32.12 |
| 07/10/2026 20:57 | 99 | 32.12 |
| 07/10/2026 20:57 | 13 | 32.12 |
| 07/10/2026 20:57 | 100 | 32.12 |
| 07/10/2026 20:57 | 57 | 32.12 |
| 07/10/2026 20:57 | 54 | 32.12 |
| 07/10/2026 20:57 | 1 | 32.12 |
| 07/10/2026 20:57 | 100 | 32.11 |
| 07/10/2026 20:57 | 49 | 32.11 |
| 07/10/2026 20:57 | 51 | 32.11 |
| 07/10/2026 20:57 | 46 | 32.11 |
| 07/10/2026 20:57 | 149 | 32.10 |
| 07/10/2026 20:57 | 246 | 32.10 |
| 07/10/2026 20:57 | 246 | 32.10 |
| 07/10/2026 20:56 | 175 | 32.10 |
| 07/10/2026 20:56 | 84 | 32.10 |
| 07/10/2026 20:56 | 84 | 32.10 |
| 07/10/2026 20:56 | 31 | 32.09 |
| 07/10/2026 20:56 | 38 | 32.09 |
| 07/10/2026 20:56 | 131 | 32.09 |
| 07/10/2026 20:55 | 10 | 32.10 |
| 07/10/2026 20:54 | 6 | 32.10 |
| 07/10/2026 20:53 | 1 | 32.055 |
| 07/10/2026 20:50 | 9 | 32.09 |
| 07/10/2026 20:48 | 1 | 32.06 |
| 07/10/2026 20:48 | 36 | 32.06 |
| 07/10/2026 20:47 | 4 | 32.05 |
| 07/10/2026 20:47 | 1 | 32.07 |
| 07/10/2026 20:47 | 1 | 32.07 |
| 07/10/2026 20:47 | 100 | 32.09 |
| 07/10/2026 20:47 | 30 | 32.09 |
| 07/10/2026 20:47 | 20 | 32.09 |
| 07/10/2026 20:47 | 1 | 32.09 |
| 07/10/2026 20:47 | 1 | 32.09 |
| 07/10/2026 20:47 | 100 | 32.09 |
| 07/10/2026 20:47 | 30 | 32.10 |
| 07/10/2026 20:47 | 50 | 32.14 |
| 07/10/2026 20:46 | 95 | 32.10 |
| 07/10/2026 20:46 | 5 | 32.10 |
| 07/10/2026 20:44 | 45 | 32.10 |
| 07/10/2026 20:44 | 50 | 32.10 |
| 07/10/2026 20:44 | 50 | 32.10 |
| 07/10/2026 20:44 | 60 | 32.11 |
| 07/10/2026 20:44 | 28 | 32.11 |
| 07/10/2026 20:44 | 3 | 32.11 |
| 07/10/2026 20:44 | 2 | 32.11 |
| 07/10/2026 20:44 | 11 | 32.12 |
| 07/10/2026 20:44 | 11 | 32.13 |
| 07/10/2026 20:44 | 2 | 32.13 |
| 07/10/2026 20:44 | 11 | 32.13 |
| 07/10/2026 20:43 | 200 | 32.17 |
| 07/10/2026 20:43 | 100 | 32.17 |
| 07/10/2026 20:42 | 38 | 32.18 |
| 07/10/2026 20:42 | 87 | 32.18 |
| 07/10/2026 20:42 | 55 | 32.18 |
| 07/10/2026 20:42 | 10 | 32.18 |
| 07/10/2026 20:42 | 1 | 32.20 |
| 07/10/2026 20:42 | 100 | 32.19 |
| 07/10/2026 20:42 | 72 | 32.19 |
| 07/10/2026 20:42 | 76 | 32.19 |
| 07/10/2026 20:42 | 5 | 32.19 |
| 07/10/2026 20:42 | 88 | 32.20 |
| 07/10/2026 20:42 | 1 | 32.20 |
| 07/10/2026 20:40 | 11 | 32.24 |
| 07/10/2026 20:40 | 5 | 32.24 |
| 07/10/2026 20:40 | 33 | 32.24 |
| 07/10/2026 20:40 | 100 | 32.24 |
| 07/10/2026 20:40 | 100 | 32.24 |
| 07/10/2026 20:40 | 1 | 32.24 |
| 07/10/2026 20:40 | 65 | 32.23 |
| 07/10/2026 20:40 | 50 | 32.23 |
| 07/10/2026 20:40 | 100 | 32.23 |
| 07/10/2026 20:40 | 100 | 32.23 |
| 07/10/2026 20:40 | 1 | 32.22 |
| 07/10/2026 20:40 | 99 | 32.22 |
| 07/10/2026 20:40 | 64 | 32.22 |
| 07/10/2026 20:40 | 61 | 32.22 |
| 07/10/2026 20:39 | 95 | 32.19 |
| 07/10/2026 20:39 | 1 | 32.20 |
| 07/10/2026 20:39 | 49 | 32.20 |
| 07/10/2026 20:39 | 51 | 32.20 |
| 07/10/2026 20:39 | 50 | 32.19 |
| 07/10/2026 20:39 | 45 | 32.19 |
| 07/10/2026 20:39 | 101 | 32.19 |
| 07/10/2026 20:39 | 101 | 32.19 |
| 07/10/2026 20:39 | 101 | 32.19 |
| 07/10/2026 20:39 | 101 | 32.19 |
| 07/10/2026 20:39 | 101 | 32.19 |
| 07/10/2026 20:38 | 55 | 32.17 |
| 07/10/2026 20:38 | 10 | 32.16 |
| 07/10/2026 20:38 | 1 | 32.16 |
| 07/10/2026 20:38 | 33 | 32.16 |
| 07/10/2026 20:38 | 1 | 32.15 |
| 07/10/2026 20:38 | 100 | 32.16 |
| 07/10/2026 20:38 | 100 | 32.16 |
| 07/10/2026 20:38 | 80 | 32.16 |
| 07/10/2026 20:37 | 6 | 32.17 |
| 07/10/2026 20:37 | 78 | 32.17 |
| 07/10/2026 20:37 | 100 | 32.19 |
| 07/10/2026 20:37 | 5 | 32.17 |
| 07/10/2026 20:37 | 10 | 32.17 |
| 07/10/2026 20:35 | 8 | 32.22 |
| 07/10/2026 20:34 | 4 | 32.18 |
| 07/10/2026 20:34 | 8 | 32.22 |
| 07/10/2026 20:33 | 7 | 32.165 |
| 07/10/2026 20:33 | 5 | 32.17 |
| 07/10/2026 20:33 | 5 | 32.17 |
| 07/10/2026 20:33 | 58 | 32.19 |
| 07/10/2026 20:33 | 1 | 32.19 |
| 07/10/2026 20:33 | 1 | 32.19 |
| 07/10/2026 20:33 | 196 | 32.19 |
| 07/10/2026 20:33 | 42 | 32.19 |
| 07/10/2026 20:33 | 10 | 32.19 |
| 07/10/2026 20:33 | 7 | 32.19 |
| 07/10/2026 20:31 | 102 | 32.24 |
| 07/10/2026 20:31 | 16 | 32.24 |
| 07/10/2026 20:31 | 100 | 32.24 |
| 07/10/2026 20:31 | 98 | 32.24 |
| 07/10/2026 20:31 | 1 | 32.24 |
| 07/10/2026 20:31 | 1 | 32.24 |
| 07/10/2026 20:31 | 7 | 32.24 |
| 07/10/2026 20:31 | 93 | 32.24 |
| 07/10/2026 20:31 | 1 | 32.24 |
| 07/10/2026 20:31 | 23 | 32.24 |
| 07/10/2026 20:31 | 77 | 32.24 |
| 07/10/2026 20:31 | 55 | 32.24 |
| 07/10/2026 20:31 | 60 | 32.24 |
| 07/10/2026 20:31 | 38 | 32.24 |
| 07/10/2026 20:31 | 40 | 32.24 |
| 07/10/2026 20:30 | 1 | 32.23 |
| 07/10/2026 20:29 | 1 | 32.23 |
| 07/10/2026 20:29 | 81 | 32.23 |
| 07/10/2026 20:29 | 10 | 32.23 |
| 07/10/2026 20:29 | 40 | 32.22 |
| 07/10/2026 20:28 | 67 | 32.20 |
| 07/10/2026 20:28 | 19 | 32.20 |
| 07/10/2026 20:28 | 1 | 32.20 |
| 07/10/2026 20:28 | 1 | 32.19 |
| 07/10/2026 20:28 | 80 | 32.20 |
| 07/10/2026 20:28 | 100 | 32.20 |
| 07/10/2026 20:28 | 100 | 32.20 |
| 07/10/2026 20:28 | 100 | 32.20 |
| 07/10/2026 20:28 | 100 | 32.20 |
| 07/10/2026 20:28 | 100 | 32.20 |
| 07/10/2026 20:28 | 64 | 32.20 |
| 07/10/2026 20:28 | 22 | 32.20 |
| 07/10/2026 20:28 | 100 | 32.20 |
| 07/10/2026 20:27 | 45 | 32.20 |
| 07/10/2026 20:25 | 92 | 32.14 |
| 07/10/2026 20:25 | 8 | 32.15 |
| 07/10/2026 20:25 | 1 | 32.15 |
| 07/10/2026 20:24 | 30 | 32.18 |
| 07/10/2026 20:24 | 95 | 32.18 |
| 07/10/2026 20:24 | 10 | 32.18 |
| 07/10/2026 20:24 | 85 | 32.18 |
| 07/10/2026 20:24 | 15 | 32.18 |
| 07/10/2026 20:24 | 1 | 32.18 |
| 07/10/2026 20:24 | 84 | 32.18 |
| 07/10/2026 20:22 | 100 | 32.17 |
| 07/10/2026 20:19 | 8 | 32.26 |
| 07/10/2026 20:19 | 11 | 32.17 |
| 07/10/2026 20:16 | 97 | 32.27 |
| 07/10/2026 20:16 | 200 | 32.26 |
| 07/10/2026 20:16 | 200 | 32.26 |
| 07/10/2026 20:15 | 75 | 32.23 |
| 07/10/2026 20:15 | 3 | 32.22 |
| 07/10/2026 20:15 | 3 | 32.22 |
| 07/10/2026 20:15 | 10 | 32.22 |
| 07/10/2026 20:15 | 100 | 32.23 |
| 07/10/2026 20:15 | 175 | 32.23 |
| 07/10/2026 20:15 | 64 | 32.23 |
| 07/10/2026 20:15 | 100 | 32.23 |
| 07/10/2026 20:15 | 10 | 32.23 |
| 07/10/2026 20:15 | 100 | 32.265 |
| 07/10/2026 20:15 | 51 | 32.26 |
| 07/10/2026 20:15 | 18 | 32.26 |
| 07/10/2026 20:15 | 61 | 32.25 |
| 07/10/2026 20:15 | 67 | 32.25 |
| 07/10/2026 20:15 | 1 | 32.25 |
| 07/10/2026 20:15 | 99 | 32.25 |
| 07/10/2026 20:15 | 1 | 32.24 |
| 07/10/2026 20:15 | 1 | 32.24 |
| 07/10/2026 20:15 | 100 | 32.24 |
| 07/10/2026 20:15 | 67 | 32.24 |
| 07/10/2026 20:15 | 50 | 32.24 |
| 07/10/2026 20:15 | 4 | 32.24 |
| 07/10/2026 20:15 | 1 | 32.23 |
| 07/10/2026 20:14 | 20 | 32.20 |
| 07/10/2026 20:14 | 80 | 32.18 |
| 07/10/2026 20:14 | 67 | 32.16 |
| 07/10/2026 20:14 | 58 | 32.16 |
| 07/10/2026 20:14 | 21 | 32.15 |
| 07/10/2026 20:14 | 79 | 32.15 |
| 07/10/2026 20:14 | 65 | 32.14 |
| 07/10/2026 20:14 | 14 | 32.14 |
| 07/10/2026 20:14 | 47 | 32.14 |
| 07/10/2026 20:14 | 50 | 32.14 |
| 07/10/2026 20:14 | 100 | 32.13 |
| 07/10/2026 20:14 | 100 | 32.13 |
| 07/10/2026 20:14 | 17 | 32.12 |
| 07/10/2026 20:14 | 38 | 32.12 |
| 07/10/2026 20:14 | 38 | 32.12 |
| 07/10/2026 20:14 | 38 | 32.12 |
| 07/10/2026 20:14 | 31 | 32.12 |
| 07/10/2026 20:14 | 7 | 32.12 |
| 07/10/2026 20:14 | 38 | 32.12 |
| 07/10/2026 20:14 | 38 | 32.12 |
| 07/10/2026 20:14 | 17 | 32.12 |
| 07/10/2026 20:14 | 100 | 32.12 |
| 07/10/2026 20:14 | 100 | 32.12 |
| 07/10/2026 20:14 | 68 | 32.12 |
| 07/10/2026 20:14 | 38 | 32.12 |
| 07/10/2026 20:14 | 62 | 32.12 |
| 07/10/2026 20:14 | 38 | 32.12 |
| 07/10/2026 20:14 | 62 | 32.12 |
| 07/10/2026 20:14 | 100 | 32.12 |
| 07/10/2026 20:14 | 38 | 32.12 |
| 07/10/2026 20:14 | 62 | 32.12 |
| 07/10/2026 20:14 | 38 | 32.12 |
| 07/10/2026 20:14 | 62 | 32.12 |
| 07/10/2026 20:14 | 38 | 32.12 |
| 07/10/2026 20:14 | 62 | 32.12 |
| 07/10/2026 20:14 | 11 | 32.12 |
| 07/10/2026 20:14 | 91 | 32.12 |
| 07/10/2026 20:14 | 9 | 32.12 |
| 07/10/2026 20:14 | 100 | 32.11 |
| 07/10/2026 20:14 | 64 | 32.11 |
| 07/10/2026 20:14 | 10 | 32.11 |
| 07/10/2026 20:14 | 8 | 32.11 |
| 07/10/2026 20:14 | 26 | 32.11 |
| 07/10/2026 20:13 | 10 | 32.11 |
| 07/10/2026 20:12 | 100 | 32.095 |
| 07/10/2026 20:12 | 36 | 32.11 |
| 07/10/2026 20:12 | 9 | 32.11 |
| 07/10/2026 20:12 | 37 | 32.11 |
| 07/10/2026 20:12 | 18 | 32.11 |
| 07/10/2026 20:12 | 73 | 32.11 |
| 07/10/2026 20:12 | 48 | 32.11 |
| 07/10/2026 20:11 | 58 | 32.09 |
| 07/10/2026 20:10 | 45 | 32.05 |
| 07/10/2026 20:08 | 49 | 32.09 |
| 07/10/2026 20:08 | 100 | 32.08 |
| 07/10/2026 20:08 | 38 | 32.07 |
| 07/10/2026 20:07 | 100 | 32.06 |
| 07/10/2026 20:07 | 10 | 32.06 |
| 07/10/2026 20:07 | 56 | 32.06 |
| 07/10/2026 20:07 | 44 | 32.06 |
| 07/10/2026 20:07 | 1 | 32.09 |
| 07/10/2026 20:02 | 22 | 32.11 |
| 07/10/2026 20:02 | 1 | 32.11 |
| 07/10/2026 20:02 | 62 | 32.11 |
| 07/10/2026 20:02 | 60 | 32.11 |
| 07/10/2026 20:02 | 1 | 32.11 |
| 07/10/2026 20:02 | 1 | 32.11 |
| 07/10/2026 20:01 | 4 | 32.11 |
| 07/10/2026 20:01 | 1 | 32.075 |
| 07/10/2026 20:01 | 1 | 32.11 |
| 07/10/2026 20:01 | 59 | 32.10 |
| 07/10/2026 20:01 | 100 | 32.10 |
| 07/10/2026 20:00 | 1 | 32.07 |
| 07/10/2026 20:00 | 1 | 32.07 |
| 07/10/2026 20:00 | 99 | 32.07 |
| 07/10/2026 20:00 | 94 | 32.07 |
| 07/10/2026 20:00 | 100 | 32.08 |
| 07/10/2026 20:00 | 1 | 32.11 |
| 07/10/2026 19:59 | 2 | 32.08 |
| 07/10/2026 19:59 | 100 | 32.10 |
| 07/10/2026 19:59 | 200 | 32.10 |
| 07/10/2026 19:59 | 46 | 32.10 |
| 07/10/2026 19:59 | 154 | 32.10 |
| 07/10/2026 19:59 | 6 | 32.10 |
| 07/10/2026 19:59 | 6 | 32.10 |
| 07/10/2026 19:59 | 63 | 32.10 |
| 07/10/2026 19:59 | 37 | 32.10 |
| 07/10/2026 19:59 | 2 | 32.10 |
| 07/10/2026 19:59 | 27 | 32.10 |
| 07/10/2026 19:59 | 34 | 32.10 |
| 07/10/2026 19:59 | 66 | 32.10 |
| 07/10/2026 19:59 | 7 | 32.10 |
| 07/10/2026 19:59 | 16 | 32.10 |
| 07/10/2026 19:59 | 11 | 32.10 |
| 07/10/2026 19:59 | 100 | 32.10 |
| 07/10/2026 19:59 | 1 | 32.11 |
| 07/10/2026 19:59 | 47 | 32.12 |
| 07/10/2026 19:59 | 23 | 32.12 |
| 07/10/2026 19:59 | 15 | 32.12 |
| 07/10/2026 19:59 | 62 | 32.12 |
| 07/10/2026 19:59 | 38 | 32.12 |
| 07/10/2026 19:59 | 1 | 32.12 |
| 07/10/2026 19:59 | 1 | 32.12 |
| 07/10/2026 19:59 | 100 | 32.13 |
| 07/10/2026 19:59 | 100 | 32.14 |
| 07/10/2026 19:59 | 38 | 32.14 |
| 07/10/2026 19:59 | 2 | 32.16 |
| 07/10/2026 19:59 | 64 | 32.16 |
| 07/10/2026 19:59 | 1 | 32.16 |
| 07/10/2026 19:59 | 100 | 32.16 |
| 07/10/2026 19:59 | 100 | 32.16 |
| 07/10/2026 19:59 | 93 | 32.16 |
| 07/10/2026 19:59 | 100 | 32.16 |
| 07/10/2026 19:59 | 10 | 32.16 |
| 07/10/2026 19:59 | 100 | 32.16 |
| 07/10/2026 19:59 | 26 | 32.16 |
| 07/10/2026 19:59 | 63 | 32.16 |
| 07/10/2026 19:59 | 51 | 32.16 |
| 07/10/2026 19:59 | 2 | 32.14 |
| 07/10/2026 19:58 | 2 | 32.14 |
| 07/10/2026 19:58 | 2 | 32.14 |
| 07/10/2026 19:58 | 47 | 32.13 |
| 07/10/2026 19:58 | 1 | 32.14 |
| 07/10/2026 19:58 | 1 | 32.14 |
| 07/10/2026 19:58 | 1 | 32.135 |
| 07/10/2026 19:58 | 2 | 32.14 |
| 07/10/2026 19:57 | 10 | 32.15 |
| 07/10/2026 19:57 | 67 | 32.15 |
| 07/10/2026 19:57 | 2 | 32.14 |
| 07/10/2026 19:57 | 10 | 32.14 |
| 07/10/2026 19:57 | 67 | 32.14 |
| 07/10/2026 19:57 | 11 | 32.13 |
| 07/10/2026 19:57 | 8 | 32.14 |
| 07/10/2026 19:57 | 5 | 32.14 |
| 07/10/2026 19:57 | 50 | 32.14 |
| 07/10/2026 19:57 | 1 | 32.14 |
| 07/10/2026 19:57 | 20 | 32.14 |
| 07/10/2026 19:57 | 100 | 32.15 |
| 07/10/2026 19:57 | 100 | 32.15 |
| 07/10/2026 19:57 | 92 | 32.15 |
| 07/10/2026 19:57 | 8 | 32.15 |
| 07/10/2026 19:57 | 100 | 32.15 |
| 07/10/2026 19:57 | 100 | 32.15 |
| 07/10/2026 19:57 | 71 | 32.15 |
| 07/10/2026 19:57 | 100 | 32.15 |
| 07/10/2026 19:57 | 100 | 32.15 |
| 07/10/2026 19:57 | 100 | 32.15 |
| 07/10/2026 19:57 | 200 | 32.15 |
| 07/10/2026 19:57 | 10 | 32.15 |
| 07/10/2026 19:57 | 2 | 32.175 |
| 07/10/2026 19:57 | 2 | 32.175 |
| 07/10/2026 19:56 | 1 | 32.19 |
| 07/10/2026 19:56 | 7 | 32.19 |
| 07/10/2026 19:56 | 100 | 32.19 |
| 07/10/2026 19:56 | 5 | 32.19 |
| 07/10/2026 19:56 | 46 | 32.19 |
| 07/10/2026 19:56 | 8 | 32.19 |
| 07/10/2026 19:56 | 1 | 32.17 |
| 07/10/2026 19:56 | 1 | 32.18 |
| 07/10/2026 19:56 | 4 | 32.18 |
| 07/10/2026 19:55 | 7 | 32.21 |
| 07/10/2026 19:55 | 6 | 32.19 |
| 07/10/2026 19:55 | 38 | 32.19 |
| 07/10/2026 19:55 | 56 | 32.19 |
| 07/10/2026 19:55 | 22 | 32.19 |
| 07/10/2026 19:55 | 78 | 32.19 |
| 07/10/2026 19:55 | 24 | 32.19 |
| 07/10/2026 19:55 | 54 | 32.19 |
| 07/10/2026 19:55 | 46 | 32.19 |
| 07/10/2026 19:55 | 61 | 32.19 |
| 07/10/2026 19:54 | 15 | 32.19 |
| 07/10/2026 19:53 | 102 | 32.18 |
| 07/10/2026 19:53 | 100 | 32.18 |
| 07/10/2026 19:53 | 24 | 32.19 |
| 07/10/2026 19:53 | 50 | 32.19 |
| 07/10/2026 19:53 | 25 | 32.19 |
| 07/10/2026 19:53 | 1 | 32.19 |
| 07/10/2026 19:53 | 1 | 32.15 |
| 07/10/2026 19:52 | 23 | 32.18 |
| 07/10/2026 19:52 | 1 | 32.18 |
| 07/10/2026 19:52 | 1 | 32.18 |
| 07/10/2026 19:51 | 14 | 32.16 |
| 07/10/2026 19:50 | 67 | 32.16 |
| 07/10/2026 19:50 | 3 | 32.16 |
| 07/10/2026 19:50 | 2 | 32.16 |
| 07/10/2026 19:50 | 28 | 32.16 |
| 07/10/2026 19:50 | 100 | 32.16 |
| 07/10/2026 19:50 | 100 | 32.16 |
| 07/10/2026 19:50 | 28 | 32.16 |
| 07/10/2026 19:50 | 20 | 32.16 |
| 07/10/2026 19:50 | 52 | 32.16 |
| 07/10/2026 19:50 | 52 | 32.14 |
| 07/10/2026 19:50 | 42 | 32.14 |
| 07/10/2026 19:50 | 58 | 32.14 |
| 07/10/2026 19:50 | 42 | 32.14 |
| 07/10/2026 19:50 | 100 | 32.13 |
| 07/10/2026 19:48 | 38 | 32.105 |
| 07/10/2026 19:48 | 62 | 32.08 |
| 07/10/2026 19:48 | 48 | 32.07 |
| 07/10/2026 19:48 | 100 | 32.06 |
| 07/10/2026 19:48 | 5 | 32.06 |
| 07/10/2026 19:48 | 100 | 32.07 |
| 07/10/2026 19:48 | 100 | 32.07 |
| 07/10/2026 19:48 | 100 | 32.07 |
| 07/10/2026 19:48 | 100 | 32.07 |
| 07/10/2026 19:48 | 100 | 32.07 |
| 07/10/2026 19:48 | 100 | 32.07 |
| 07/10/2026 19:48 | 100 | 32.07 |
| 07/10/2026 19:48 | 100 | 32.07 |
| 07/10/2026 19:48 | 5 | 32.13 |
| 07/10/2026 19:47 | 10 | 32.13 |
| 07/10/2026 19:47 | 30 | 32.12 |
| 07/10/2026 19:47 | 48 | 32.12 |
| 07/10/2026 19:47 | 21 | 32.12 |
| 07/10/2026 19:47 | 5 | 32.12 |
| 07/10/2026 19:46 | 2 | 32.10 |
| 07/10/2026 19:46 | 100 | 32.10 |
| 07/10/2026 19:45 | 33 | 32.01 |
| 07/10/2026 19:45 | 67 | 32.01 |
| 07/10/2026 19:45 | 100 | 32.01 |
| 07/10/2026 19:45 | 3 | 32.01 |
| 07/10/2026 19:45 | 97 | 32.01 |
| 07/10/2026 19:45 | 52 | 32.01 |
| 07/10/2026 19:45 | 18 | 32.01 |
| 07/10/2026 19:45 | 100 | 32.01 |
| 07/10/2026 19:45 | 19 | 31.99 |
| 07/10/2026 19:45 | 18 | 31.99 |
| 07/10/2026 19:45 | 68 | 31.99 |
| 07/10/2026 19:45 | 200 | 31.98 |
| 07/10/2026 19:45 | 100 | 31.98 |
| 07/10/2026 19:45 | 100 | 31.98 |
| 07/10/2026 19:45 | 51 | 31.96 |
| 07/10/2026 19:45 | 67 | 31.94 |
| 07/10/2026 19:45 | 100 | 31.94 |
| 07/10/2026 19:45 | 100 | 31.94 |
| 07/10/2026 19:45 | 1 | 31.94 |
| 07/10/2026 19:45 | 49 | 31.94 |
| 07/10/2026 19:45 | 26 | 31.93 |
| 07/10/2026 19:44 | 100 | 31.90 |
| 07/10/2026 19:44 | 2 | 31.90 |
| 07/10/2026 19:44 | 100 | 31.91 |
| 07/10/2026 19:43 | 6 | 31.935 |
| 07/10/2026 19:41 | 62 | 31.92 |
| 07/10/2026 19:41 | 1 | 31.92 |
| 07/10/2026 19:40 | 9 | 31.97 |
| 07/10/2026 19:40 | 30 | 31.97 |
| 07/10/2026 19:40 | 26 | 31.97 |
| 07/10/2026 19:40 | 1 | 31.98 |
| 07/10/2026 19:40 | 10 | 31.97 |
| 07/10/2026 19:40 | 5 | 31.97 |
| 07/10/2026 19:40 | 80 | 31.97 |
| 07/10/2026 19:40 | 50 | 31.97 |
| 07/10/2026 19:40 | 8 | 31.92 |
| 07/10/2026 19:40 | 11 | 31.92 |
| 07/10/2026 19:40 | 1 | 31.92 |
| 07/10/2026 19:40 | 63 | 31.91 |
| 07/10/2026 19:40 | 38 | 31.91 |
| 07/10/2026 19:40 | 38 | 31.91 |
| 07/10/2026 19:40 | 3 | 31.91 |
| 07/10/2026 19:40 | 38 | 31.91 |
| 07/10/2026 19:40 | 20 | 31.91 |
| 07/10/2026 19:40 | 3 | 31.91 |
| 07/10/2026 19:40 | 11 | 31.90 |
| 07/10/2026 19:40 | 38 | 31.90 |
| 07/10/2026 19:40 | 38 | 31.90 |
| 07/10/2026 19:40 | 38 | 31.90 |
| 07/10/2026 19:40 | 3 | 31.90 |
| 07/10/2026 19:40 | 38 | 31.90 |
| 07/10/2026 19:40 | 1 | 31.90 |
| 07/10/2026 19:40 | 100 | 31.86 |
| 07/10/2026 19:40 | 3 | 31.90 |
| 07/10/2026 19:40 | 3 | 31.90 |
| 07/10/2026 19:40 | 3 | 31.90 |
| 07/10/2026 19:40 | 3 | 31.90 |
| 07/10/2026 19:40 | 3 | 31.90 |
| 07/10/2026 19:40 | 3 | 31.90 |
| 07/10/2026 19:40 | 3 | 31.90 |
| 07/10/2026 19:40 | 3 | 31.90 |
| 07/10/2026 19:40 | 3 | 31.90 |
| 07/10/2026 19:40 | 3 | 31.90 |
| 07/10/2026 19:40 | 3 | 31.90 |
| 07/10/2026 19:40 | 100 | 31.88 |
| 07/10/2026 19:40 | 100 | 31.89 |
| 07/10/2026 19:40 | 66 | 31.89 |
| 07/10/2026 19:40 | 30 | 31.89 |
| 07/10/2026 19:40 | 2 | 31.85 |
| 07/10/2026 19:40 | 100 | 31.86 |
| 07/10/2026 19:40 | 5 | 31.86 |
| 07/10/2026 19:40 | 1 | 31.88 |
| 07/10/2026 19:40 | 1 | 31.88 |
| 07/10/2026 19:40 | 1 | 31.88 |
| 07/10/2026 19:40 | 5 | 31.88 |
| 07/10/2026 19:40 | 100 | 31.89 |
| 07/10/2026 19:40 | 1 | 31.89 |
| 07/10/2026 19:40 | 100 | 31.90 |
| 07/10/2026 19:40 | 5 | 31.91 |
| 07/10/2026 19:40 | 1 | 31.92 |
| 07/10/2026 19:40 | 6 | 31.93 |
| 07/10/2026 19:39 | 1 | 31.93 |
| 07/10/2026 19:39 | 3 | 31.94 |
| 07/10/2026 19:39 | 35 | 31.94 |
| 07/10/2026 19:39 | 2 | 31.94 |
| 07/10/2026 19:39 | 3 | 31.945 |
| 07/10/2026 19:39 | 2 | 31.94 |
| 07/10/2026 19:38 | 86 | 31.96 |
| 07/10/2026 19:38 | 14 | 31.96 |
| 07/10/2026 19:38 | 26 | 31.96 |
| 07/10/2026 19:38 | 60 | 31.96 |
| 07/10/2026 19:38 | 1 | 31.96 |
| 07/10/2026 19:38 | 39 | 31.96 |
| 07/10/2026 19:38 | 26 | 31.96 |
| 07/10/2026 19:38 | 3 | 31.95 |
| 07/10/2026 19:38 | 20 | 31.95 |
| 07/10/2026 19:38 | 6 | 31.95 |
| 07/10/2026 19:38 | 1 | 31.95 |
| 07/10/2026 19:38 | 23 | 31.95 |
| 07/10/2026 19:38 | 42 | 31.95 |
| 07/10/2026 19:38 | 74 | 31.96 |
| 07/10/2026 19:38 | 26 | 31.96 |
| 07/10/2026 19:38 | 65 | 31.96 |
| 07/10/2026 19:38 | 22 | 31.94 |
| 07/10/2026 19:38 | 52 | 31.96 |
| 07/10/2026 19:38 | 1 | 31.96 |
| 07/10/2026 19:38 | 75 | 31.96 |
| 07/10/2026 19:38 | 100 | 31.96 |
| 07/10/2026 19:38 | 100 | 31.97 |
| 07/10/2026 19:38 | 2 | 31.985 |
| 07/10/2026 19:36 | 100 | 31.985 |
| 07/10/2026 19:36 | 3 | 31.985 |
| 07/10/2026 19:36 | 10 | 31.98 |
| 07/10/2026 19:36 | 42 | 31.98 |
| 07/10/2026 19:36 | 48 | 31.98 |
| 07/10/2026 19:36 | 52 | 31.98 |
| 07/10/2026 19:36 | 3 | 31.98 |
| 07/10/2026 19:36 | 3 | 31.98 |
| 07/10/2026 19:36 | 42 | 31.98 |
| 07/10/2026 19:36 | 42 | 31.98 |
| 07/10/2026 19:36 | 58 | 31.98 |
| 07/10/2026 19:36 | 100 | 31.98 |
| 07/10/2026 19:36 | 58 | 31.98 |
| 07/10/2026 19:36 | 100 | 31.98 |
| 07/10/2026 19:36 | 100 | 31.97 |
| 07/10/2026 19:36 | 100 | 31.97 |
| 07/10/2026 19:36 | 63 | 31.97 |
| 07/10/2026 19:36 | 100 | 31.97 |
| 07/10/2026 19:35 | 36 | 31.96 |
| 07/10/2026 19:34 | 7 | 31.95 |
| 07/10/2026 19:34 | 100 | 31.945 |
| 07/10/2026 19:34 | 1 | 31.945 |
| 07/10/2026 19:34 | 100 | 31.945 |
| 07/10/2026 19:34 | 10 | 31.945 |
| 07/10/2026 19:34 | 1 | 31.92 |
| 07/10/2026 19:34 | 84 | 31.92 |
| 07/10/2026 19:34 | 45 | 31.92 |
| 07/10/2026 19:34 | 5 | 31.945 |
| 07/10/2026 19:34 | 5 | 31.945 |
| 07/10/2026 19:34 | 10 | 31.945 |
| 07/10/2026 19:34 | 5 | 31.945 |
| 07/10/2026 19:34 | 2 | 31.945 |
| 07/10/2026 19:34 | 3 | 31.945 |
| 07/10/2026 19:34 | 3 | 31.945 |
| 07/10/2026 19:34 | 3 | 31.945 |
| 07/10/2026 19:34 | 14 | 31.96 |
| 07/10/2026 19:34 | 37 | 31.95 |
| 07/10/2026 19:34 | 10 | 31.95 |
| 07/10/2026 19:34 | 53 | 31.94 |
| 07/10/2026 19:34 | 46 | 31.94 |
| 07/10/2026 19:34 | 54 | 31.94 |
| 07/10/2026 19:34 | 100 | 31.93 |
| 07/10/2026 19:34 | 50 | 31.93 |
| 07/10/2026 19:34 | 5 | 31.93 |
| 07/10/2026 19:34 | 39 | 31.93 |
| 07/10/2026 19:34 | 100 | 31.93 |
| 07/10/2026 19:33 | 100 | 31.91 |
| 07/10/2026 19:33 | 50 | 31.91 |
| 07/10/2026 19:33 | 50 | 31.91 |
| 07/10/2026 19:33 | 53 | 31.91 |
| 07/10/2026 19:33 | 100 | 31.91 |
| 07/10/2026 19:33 | 100 | 31.91 |
| 07/10/2026 19:32 | 2 | 31.86 |
| 07/10/2026 19:31 | 4 | 31.86 |
| 07/10/2026 19:31 | 5 | 31.86 |
| 07/10/2026 19:31 | 2 | 31.86 |
| 07/10/2026 19:30 | 7 | 31.90 |
| 07/10/2026 19:30 | 20 | 31.90 |
| 07/10/2026 19:30 | 85 | 31.87 |
| 07/10/2026 19:30 | 15 | 31.87 |
| 07/10/2026 19:30 | 100 | 31.87 |
| 07/10/2026 19:30 | 100 | 31.87 |
| 07/10/2026 19:30 | 48 | 31.87 |
| 07/10/2026 19:30 | 52 | 31.87 |
| 07/10/2026 19:30 | 3 | 31.87 |
| 07/10/2026 19:29 | 96 | 31.87 |
| 07/10/2026 19:29 | 1 | 31.87 |
| 07/10/2026 19:26 | 42 | 31.86 |
| 07/10/2026 19:25 | 2 | 31.815 |
| 07/10/2026 19:24 | 5 | 31.87 |
| 07/10/2026 19:24 | 100 | 31.88 |
| 07/10/2026 19:24 | 15 | 31.88 |
| 07/10/2026 19:24 | 10 | 31.88 |
| 07/10/2026 19:24 | 125 | 31.89 |
| 07/10/2026 19:24 | 100 | 31.935 |
| 07/10/2026 19:24 | 1 | 31.93 |
| 07/10/2026 19:24 | 33 | 31.90 |
| 07/10/2026 19:24 | 39 | 31.93 |
| 07/10/2026 19:24 | 12 | 31.96 |
| 07/10/2026 19:23 | 47 | 31.95 |
| 07/10/2026 19:23 | 45 | 31.95 |
| 07/10/2026 19:22 | 20 | 31.93 |
| 07/10/2026 19:22 | 10 | 31.94 |
| 07/10/2026 19:22 | 190 | 31.94 |
| 07/10/2026 19:22 | 9 | 31.94 |
| 07/10/2026 19:18 | 2 | 31.875 |
| 07/10/2026 19:17 | 39 | 31.88 |
| 07/10/2026 19:17 | 53 | 31.87 |
| 07/10/2026 19:17 | 100 | 31.87 |
| 07/10/2026 19:16 | 1 | 31.85 |
| 07/10/2026 19:16 | 48 | 31.85 |
| 07/10/2026 19:16 | 100 | 31.85 |
| 07/10/2026 19:16 | 36 | 31.84 |
| 07/10/2026 19:16 | 100 | 31.84 |
| 07/10/2026 19:16 | 47 | 31.83 |
| 07/10/2026 19:16 | 51 | 31.83 |
| 07/10/2026 19:16 | 100 | 31.81 |
| 07/10/2026 19:16 | 100 | 31.81 |
| 07/10/2026 19:16 | 1 | 31.81 |
| 07/10/2026 19:16 | 99 | 31.81 |
| 07/10/2026 19:16 | 100 | 31.81 |
| 07/10/2026 19:16 | 100 | 31.81 |
| 07/10/2026 19:16 | 100 | 31.81 |
| 07/10/2026 19:16 | 200 | 31.82 |
| 07/10/2026 19:16 | 4 | 31.84 |
| 07/10/2026 19:16 | 1 | 31.84 |
| 07/10/2026 19:16 | 11 | 31.86 |
| 07/10/2026 19:15 | 100 | 31.82 |
| 07/10/2026 19:15 | 47 | 31.82 |
| 07/10/2026 19:15 | 100 | 31.82 |
| 07/10/2026 19:15 | 10 | 31.79 |
| 07/10/2026 19:15 | 3 | 31.79 |
| 07/10/2026 19:14 | 2 | 31.79 |
| 07/10/2026 19:14 | 3 | 31.765 |
| 07/10/2026 19:13 | 1 | 31.75 |
| 07/10/2026 19:13 | 99 | 31.75 |
| 07/10/2026 19:13 | 47 | 31.75 |
| 07/10/2026 19:13 | 54 | 31.75 |
| 07/10/2026 19:13 | 100 | 31.75 |
| 07/10/2026 19:13 | 34 | 31.75 |
| 07/10/2026 19:13 | 1 | 31.76 |
| 07/10/2026 19:13 | 38 | 31.765 |
| 07/10/2026 19:13 | 100 | 31.765 |
| 07/10/2026 19:13 | 100 | 31.765 |
| 07/10/2026 19:13 | 38 | 31.765 |
| 07/10/2026 19:13 | 38 | 31.765 |
| 07/10/2026 19:13 | 38 | 31.765 |
| 07/10/2026 19:13 | 38 | 31.765 |
| 07/10/2026 19:13 | 100 | 31.765 |
| 07/10/2026 19:13 | 80 | 31.765 |
| 07/10/2026 19:13 | 8 | 31.765 |
| 07/10/2026 19:13 | 100 | 31.765 |
| 07/10/2026 19:13 | 56 | 31.79 |
| 07/10/2026 19:13 | 25 | 31.79 |
| 07/10/2026 19:12 | 15 | 31.79 |
| 07/10/2026 19:09 | 7 | 31.78 |
| 07/10/2026 19:08 | 1 | 31.78 |
| 07/10/2026 19:08 | 1 | 31.78 |
| 07/10/2026 19:07 | 1 | 31.78 |
| 07/10/2026 19:07 | 2 | 31.78 |
| 07/10/2026 19:06 | 200 | 31.72 |
| 07/10/2026 19:06 | 40 | 31.71 |
| 07/10/2026 19:06 | 100 | 31.71 |
| 07/10/2026 19:06 | 84 | 31.68 |
| 07/10/2026 19:05 | 13 | 31.67 |
| 07/10/2026 19:05 | 100 | 31.67 |
| 07/10/2026 19:05 | 1 | 31.64 |
| 07/10/2026 19:04 | 5 | 31.67 |
| 07/10/2026 19:04 | 100 | 31.68 |
| 07/10/2026 19:04 | 1 | 31.68 |
| 07/10/2026 19:04 | 99 | 31.68 |
| 07/10/2026 19:04 | 75 | 31.69 |
| 07/10/2026 19:04 | 125 | 31.69 |
| 07/10/2026 19:04 | 10 | 31.71 |
| 07/10/2026 19:04 | 7 | 31.73 |
| 07/10/2026 19:04 | 66 | 31.73 |
| 07/10/2026 19:04 | 100 | 31.73 |
| 07/10/2026 19:04 | 13 | 31.73 |
| 07/10/2026 19:04 | 12 | 31.73 |
| 07/10/2026 19:04 | 15 | 31.74 |
| 07/10/2026 19:04 | 100 | 31.785 |
| 07/10/2026 19:04 | 1 | 31.77 |
| 07/10/2026 19:04 | 5 | 31.77 |
| 07/10/2026 19:04 | 5 | 31.77 |
| 07/10/2026 19:04 | 10 | 31.77 |
| 07/10/2026 19:04 | 35 | 31.78 |
| 07/10/2026 19:04 | 1 | 31.78 |
| 07/10/2026 19:04 | 7 | 31.78 |
| 07/10/2026 19:04 | 83 | 31.78 |
| 07/10/2026 19:04 | 58 | 31.78 |
| 07/10/2026 19:04 | 80 | 31.78 |
| 07/10/2026 19:04 | 100 | 31.83 |
| 07/10/2026 19:04 | 38 | 31.83 |
| 07/10/2026 19:04 | 100 | 31.83 |
| 07/10/2026 19:04 | 7 | 31.86 |
| 07/10/2026 19:04 | 100 | 31.83 |
| 07/10/2026 19:04 | 5 | 31.80 |
| 07/10/2026 19:03 | 1 | 31.83 |
| 07/10/2026 19:01 | 100 | 31.835 |
| 07/10/2026 19:00 | 38 | 31.835 |
| 07/10/2026 18:59 | 100 | 31.83 |
| 07/10/2026 18:58 | 88 | 31.87 |
| 07/10/2026 18:58 | 3 | 31.88 |
| 07/10/2026 18:58 | 30 | 31.85 |
| 07/10/2026 18:58 | 5 | 31.85 |
| 07/10/2026 18:58 | 5 | 31.85 |
| 07/10/2026 18:58 | 20 | 31.84 |
| 07/10/2026 18:58 | 10 | 31.84 |
| 07/10/2026 18:58 | 2 | 31.84 |
| 07/10/2026 18:58 | 13 | 31.80 |
| 07/10/2026 18:58 | 57 | 31.80 |
| 07/10/2026 18:58 | 54 | 31.80 |
| 07/10/2026 18:58 | 13 | 31.80 |
| 07/10/2026 18:58 | 2 | 31.79 |
| 07/10/2026 18:58 | 67 | 31.79 |
| 07/10/2026 18:58 | 70 | 31.79 |
| 07/10/2026 18:58 | 100 | 31.79 |
| 07/10/2026 18:56 | 10 | 31.79 |
| 07/10/2026 18:55 | 10 | 31.78 |
| 07/10/2026 18:55 | 5 | 31.80 |
| 07/10/2026 18:55 | 2 | 31.79 |
| 07/10/2026 18:50 | 1 | 31.76 |
| 07/10/2026 18:50 | 1 | 31.76 |
| 07/10/2026 18:50 | 18 | 31.76 |
| 07/10/2026 18:50 | 60 | 31.76 |
| 07/10/2026 18:49 | 200 | 31.70 |
| 07/10/2026 18:49 | 40 | 31.72 |
| 07/10/2026 18:49 | 60 | 31.72 |
| 07/10/2026 18:49 | 100 | 31.71 |
| 07/10/2026 18:49 | 94 | 31.71 |
| 07/10/2026 18:49 | 100 | 31.71 |
| 07/10/2026 18:49 | 6 | 31.71 |
| 07/10/2026 18:49 | 100 | 31.71 |
| 07/10/2026 18:49 | 100 | 31.71 |
| 07/10/2026 18:49 | 100 | 31.71 |
| 07/10/2026 18:49 | 1 | 31.71 |
| 07/10/2026 18:49 | 36 | 31.70 |
| 07/10/2026 18:49 | 11 | 31.66 |
| 07/10/2026 18:49 | 38 | 31.63 |
| 07/10/2026 18:49 | 38 | 31.63 |
| 07/10/2026 18:49 | 100 | 31.63 |
| 07/10/2026 18:48 | 2 | 31.66 |
| 07/10/2026 18:45 | 10 | 31.66 |
| 07/10/2026 18:44 | 2 | 31.63 |
| 07/10/2026 18:44 | 5 | 31.64 |
| 07/10/2026 18:44 | 38 | 31.71 |
| 07/10/2026 18:44 | 100 | 31.65 |
| 07/10/2026 18:44 | 56 | 31.65 |
| 07/10/2026 18:44 | 100 | 31.64 |
| 07/10/2026 18:44 | 11 | 31.64 |
| 07/10/2026 18:44 | 100 | 31.64 |
| 07/10/2026 18:44 | 17 | 31.64 |
| 07/10/2026 18:44 | 57 | 31.64 |
| 07/10/2026 18:44 | 1 | 31.64 |
| 07/10/2026 18:44 | 1 | 31.64 |
| 07/10/2026 18:44 | 5 | 31.62 |
| 07/10/2026 18:44 | 10 | 31.62 |
| 07/10/2026 18:44 | 32 | 31.63 |
| 07/10/2026 18:44 | 4 | 31.63 |
| 07/10/2026 18:44 | 198 | 31.63 |
| 07/10/2026 18:44 | 100 | 31.63 |
| 07/10/2026 18:44 | 28 | 31.63 |
| 07/10/2026 18:44 | 100 | 31.63 |
| 07/10/2026 18:43 | 100 | 31.68 |
| 07/10/2026 18:43 | 100 | 31.66 |
| 07/10/2026 18:43 | 100 | 31.65 |
| 07/10/2026 18:43 | 100 | 31.66 |
| 07/10/2026 18:43 | 100 | 31.65 |
| 07/10/2026 18:43 | 100 | 31.65 |
| 07/10/2026 18:43 | 41 | 31.65 |
| 07/10/2026 18:43 | 5 | 31.65 |
| 07/10/2026 18:43 | 1 | 31.70 |
| 07/10/2026 18:43 | 48 | 31.66 |
| 07/10/2026 18:43 | 3 | 31.63 |
| 07/10/2026 18:43 | 59 | 31.63 |
| 07/10/2026 18:43 | 38 | 31.63 |
| 07/10/2026 18:43 | 41 | 31.63 |
| 07/10/2026 18:43 | 7 | 31.63 |
| 07/10/2026 18:43 | 11 | 31.63 |
| 07/10/2026 18:43 | 41 | 31.62 |
| 07/10/2026 18:43 | 59 | 31.62 |
| 07/10/2026 18:43 | 38 | 31.60 |
| 07/10/2026 18:43 | 59 | 31.60 |
| 07/10/2026 18:42 | 100 | 31.54 |
| 07/10/2026 18:42 | 59 | 31.53 |
| 07/10/2026 18:42 | 41 | 31.53 |
| 07/10/2026 18:42 | 13 | 31.53 |
| 07/10/2026 18:42 | 100 | 31.53 |
| 07/10/2026 18:42 | 100 | 31.53 |
| 07/10/2026 18:42 | 100 | 31.52 |
| 07/10/2026 18:42 | 67 | 31.52 |
| 07/10/2026 18:42 | 57 | 31.52 |
| 07/10/2026 18:42 | 13 | 31.52 |
| 07/10/2026 18:42 | 59 | 31.48 |
| 07/10/2026 18:42 | 63 | 31.48 |
| 07/10/2026 18:42 | 12 | 31.48 |
| 07/10/2026 18:42 | 75 | 31.47 |
| 07/10/2026 18:42 | 6 | 31.43 |
| 07/10/2026 18:42 | 3 | 31.43 |
| 07/10/2026 18:42 | 6 | 31.42 |
| 07/10/2026 18:42 | 9 | 31.42 |
| 07/10/2026 18:42 | 76 | 31.42 |
| 07/10/2026 18:42 | 9 | 31.42 |
| 07/10/2026 18:42 | 100 | 31.40 |
| 07/10/2026 18:42 | 12 | 31.39 |
| 07/10/2026 18:42 | 24 | 31.38 |
| 07/10/2026 18:42 | 62 | 31.38 |
| 07/10/2026 18:42 | 3 | 31.38 |
| 07/10/2026 18:42 | 100 | 31.37 |
| 07/10/2026 18:42 | 24 | 31.37 |
| 07/10/2026 18:42 | 44 | 31.37 |
| 07/10/2026 18:40 | 1 | 31.35 |
| 07/10/2026 18:40 | 50 | 31.33 |
| 07/10/2026 18:40 | 61 | 31.32 |
| 07/10/2026 18:40 | 45 | 31.32 |
| 07/10/2026 18:40 | 24 | 31.31 |
| 07/10/2026 18:40 | 57 | 31.31 |
| 07/10/2026 18:39 | 48 | 31.28 |
| 07/10/2026 18:39 | 37 | 31.27 |
| 07/10/2026 18:39 | 13 | 31.27 |
| 07/10/2026 18:39 | 27 | 31.27 |
| 07/10/2026 18:39 | 13 | 31.27 |
| 07/10/2026 18:39 | 125 | 31.26 |
| 07/10/2026 18:39 | 100 | 31.26 |
| 07/10/2026 18:39 | 52 | 31.26 |
| 07/10/2026 18:39 | 48 | 31.26 |
| 07/10/2026 18:39 | 24 | 31.26 |
| 07/10/2026 18:39 | 24 | 31.26 |
| 07/10/2026 18:39 | 61 | 31.26 |
| 07/10/2026 18:39 | 100 | 31.26 |
| 07/10/2026 18:39 | 100 | 31.26 |
| 07/10/2026 18:37 | 200 | 31.24 |
| 07/10/2026 18:37 | 61 | 31.24 |
| 07/10/2026 18:37 | 61 | 31.24 |
| 07/10/2026 18:37 | 38 | 31.24 |
| 07/10/2026 18:37 | 22 | 31.24 |
| 07/10/2026 18:37 | 16 | 31.24 |
| 07/10/2026 18:37 | 38 | 31.24 |
| 07/10/2026 18:37 | 38 | 31.24 |
| 07/10/2026 18:37 | 38 | 31.24 |
| 07/10/2026 18:37 | 38 | 31.24 |
| 07/10/2026 18:37 | 38 | 31.24 |
| 07/10/2026 18:37 | 38 | 31.24 |
| 07/10/2026 18:37 | 38 | 31.24 |
| 07/10/2026 18:37 | 38 | 31.24 |
| 07/10/2026 18:37 | 38 | 31.24 |
| 07/10/2026 18:37 | 38 | 31.24 |
| 07/10/2026 18:37 | 38 | 31.24 |
| 07/10/2026 18:37 | 38 | 31.24 |
| 07/10/2026 18:37 | 38 | 31.24 |
| 07/10/2026 18:37 | 38 | 31.24 |
| 07/10/2026 18:37 | 38 | 31.24 |
| 07/10/2026 18:37 | 38 | 31.24 |
| 07/10/2026 18:37 | 38 | 31.24 |
| 07/10/2026 18:37 | 38 | 31.24 |
| 07/10/2026 18:32 | 87 | 31.27 |
| 07/10/2026 18:32 | 100 | 31.26 |
| 07/10/2026 18:28 | 20 | 31.24 |
| 07/10/2026 18:28 | 38 | 31.24 |
| 07/10/2026 18:28 | 38 | 31.24 |
| 07/10/2026 18:28 | 38 | 31.24 |
| 07/10/2026 18:28 | 38 | 31.24 |
| 07/10/2026 18:28 | 38 | 31.24 |
| 07/10/2026 18:28 | 38 | 31.24 |
| 07/10/2026 18:28 | 38 | 31.24 |
| 07/10/2026 18:28 | 38 | 31.24 |
| 07/10/2026 18:28 | 38 | 31.24 |
| 07/10/2026 18:28 | 38 | 31.24 |
| 07/10/2026 18:28 | 100 | 31.24 |
| 07/10/2026 18:28 | 71 | 31.23 |
| 07/10/2026 18:27 | 20 | 31.20 |
| 07/10/2026 18:26 | 4 | 31.19 |
| 07/10/2026 18:22 | 1 | 31.20 |
| 07/10/2026 18:22 | 1 | 31.20 |
| 07/10/2026 18:21 | 1 | 31.22 |
| 07/10/2026 18:21 | 5 | 31.25 |
| 07/10/2026 18:21 | 100 | 31.26 |
| 07/10/2026 18:21 | 89 | 31.26 |
| 07/10/2026 18:21 | 1 | 31.26 |
| 07/10/2026 18:21 | 63 | 31.26 |
| 07/10/2026 18:21 | 24 | 31.27 |
| 07/10/2026 18:21 | 38 | 31.27 |
| 07/10/2026 18:21 | 38 | 31.27 |
| 07/10/2026 18:21 | 24 | 31.27 |
| 07/10/2026 18:21 | 38 | 31.27 |
| 07/10/2026 18:21 | 38 | 31.27 |
| 07/10/2026 18:20 | 15 | 31.29 |
| 07/10/2026 18:20 | 38 | 31.29 |
| 07/10/2026 18:20 | 38 | 31.29 |
| 07/10/2026 18:19 | 9 | 31.29 |
| 07/10/2026 18:19 | 78 | 31.27 |
| 07/10/2026 18:19 | 200 | 31.27 |
| 07/10/2026 18:19 | 200 | 31.27 |
| 07/10/2026 18:19 | 100 | 31.27 |
| 07/10/2026 18:18 | 100 | 31.23 |
| 07/10/2026 18:17 | 20 | 31.26 |
| 07/10/2026 18:17 | 1 | 31.26 |
| 07/10/2026 18:17 | 15 | 31.29 |
| 07/10/2026 18:17 | 1 | 31.29 |
| 07/10/2026 18:16 | 100 | 31.31 |
| 07/10/2026 18:15 | 21 | 31.31 |
| 07/10/2026 18:15 | 88 | 31.31 |
| 07/10/2026 18:15 | 100 | 31.31 |
| 07/10/2026 18:15 | 300 | 31.31 |
| 07/10/2026 18:15 | 100 | 31.32 |
| 07/10/2026 18:15 | 100 | 31.32 |
| 07/10/2026 18:15 | 12 | 31.35 |
| 07/10/2026 18:15 | 100 | 31.35 |
| 07/10/2026 18:15 | 200 | 31.35 |
| 07/10/2026 18:15 | 64 | 31.35 |
| 07/10/2026 18:15 | 75 | 31.35 |
| 07/10/2026 18:13 | 200 | 31.33 |
| 07/10/2026 18:13 | 100 | 31.33 |
| 07/10/2026 18:13 | 200 | 31.33 |
| 07/10/2026 18:13 | 100 | 31.32 |
| 07/10/2026 18:13 | 100 | 31.32 |
| 07/10/2026 18:13 | 100 | 31.30 |
| 07/10/2026 18:13 | 4 | 31.30 |
| 07/10/2026 18:13 | 5 | 31.31 |
| 07/10/2026 18:13 | 4 | 31.31 |
| 07/10/2026 18:13 | 200 | 31.31 |
| 07/10/2026 18:13 | 62 | 31.32 |
| 07/10/2026 18:13 | 38 | 31.32 |
| 07/10/2026 18:13 | 61 | 31.36 |
| 07/10/2026 18:13 | 100 | 31.36 |
| 07/10/2026 18:13 | 73 | 31.36 |
| 07/10/2026 18:13 | 56 | 31.36 |
| 07/10/2026 18:13 | 2 | 31.35 |
| 07/10/2026 18:12 | 100 | 31.35 |
| 07/10/2026 18:12 | 61 | 31.35 |
| 07/10/2026 18:10 | 14 | 31.34 |
| 07/10/2026 18:10 | 100 | 31.35 |
| 07/10/2026 18:10 | 32 | 31.35 |
| 07/10/2026 18:10 | 100 | 31.35 |
| 07/10/2026 18:10 | 100 | 31.35 |
| 07/10/2026 18:10 | 32 | 31.35 |
| 07/10/2026 18:10 | 100 | 31.35 |
| 07/10/2026 18:10 | 100 | 31.35 |
| 07/10/2026 18:10 | 2 | 31.34 |
| 07/10/2026 18:10 | 2 | 31.34 |
| 07/10/2026 18:09 | 100 | 31.30 |
| 07/10/2026 18:09 | 68 | 31.29 |
| 07/10/2026 18:09 | 10 | 31.29 |
| 07/10/2026 18:09 | 7 | 31.29 |
| 07/10/2026 18:09 | 2 | 31.29 |
| 07/10/2026 18:09 | 2 | 31.29 |
| 07/10/2026 18:09 | 54 | 31.23 |
| 07/10/2026 18:09 | 61 | 31.23 |
| 07/10/2026 18:09 | 100 | 31.23 |
| 07/10/2026 18:09 | 62 | 31.21 |
| 07/10/2026 18:09 | 38 | 31.21 |
| 07/10/2026 18:09 | 62 | 31.21 |
| 07/10/2026 18:09 | 38 | 31.21 |
| 07/10/2026 18:09 | 100 | 31.21 |
| 07/10/2026 18:09 | 66 | 31.21 |
| 07/10/2026 18:09 | 69 | 31.21 |
| 07/10/2026 18:09 | 100 | 31.21 |
| 07/10/2026 18:09 | 68 | 31.20 |
| 07/10/2026 18:09 | 69 | 31.20 |
| 07/10/2026 18:09 | 24 | 31.20 |
| 07/10/2026 18:09 | 76 | 31.20 |
| 07/10/2026 18:09 | 24 | 31.20 |
| 07/10/2026 18:09 | 76 | 31.20 |
| 07/10/2026 18:09 | 100 | 31.20 |
| 07/10/2026 18:09 | 2 | 31.19 |
| 07/10/2026 18:09 | 24 | 31.18 |
| 07/10/2026 18:09 | 38 | 31.18 |
| 07/10/2026 18:09 | 38 | 31.18 |
| 07/10/2026 18:09 | 15 | 31.17 |
| 07/10/2026 18:08 | 2 | 31.15 |
| 07/10/2026 18:07 | 100 | 31.17 |
| 07/10/2026 18:07 | 13 | 31.17 |
| 07/10/2026 18:07 | 11 | 31.17 |
| 07/10/2026 18:07 | 100 | 31.17 |
| 07/10/2026 18:07 | 76 | 31.17 |
| 07/10/2026 18:07 | 24 | 31.17 |
| 07/10/2026 18:07 | 144 | 31.17 |
| 07/10/2026 18:07 | 156 | 31.17 |
| 07/10/2026 18:07 | 300 | 31.15 |
| 07/10/2026 18:07 | 168 | 31.15 |
| 07/10/2026 18:07 | 38 | 31.15 |
| 07/10/2026 18:06 | 46 | 31.14 |
| 07/10/2026 18:06 | 100 | 31.085 |
| 07/10/2026 18:06 | 100 | 31.12 |
| 07/10/2026 18:06 | 100 | 31.12 |
| 07/10/2026 18:06 | 100 | 31.12 |
| 07/10/2026 18:04 | 4 | 31.12 |
| 07/10/2026 18:04 | 1 | 31.12 |
| 07/10/2026 18:03 | 1 | 31.17 |
| 07/10/2026 18:03 | 1 | 31.18 |
| 07/10/2026 18:03 | 200 | 31.19 |
| 07/10/2026 18:02 | 28 | 31.19 |
| 07/10/2026 18:02 | 1 | 31.19 |
| 07/10/2026 18:02 | 17 | 31.19 |
| 07/10/2026 18:02 | 65 | 31.20 |
| 07/10/2026 18:02 | 1 | 31.21 |
| 07/10/2026 18:02 | 33 | 31.24 |
| 07/10/2026 18:02 | 1 | 31.25 |
| 07/10/2026 18:02 | 1 | 31.27 |
| 07/10/2026 18:02 | 32 | 31.27 |
| 07/10/2026 18:02 | 200 | 31.27 |
| 07/10/2026 18:01 | 47 | 31.25 |
| 07/10/2026 18:01 | 17 | 31.24 |
| 07/10/2026 18:01 | 30 | 31.24 |
| 07/10/2026 18:01 | 53 | 31.21 |
| 07/10/2026 18:01 | 47 | 31.21 |
| 07/10/2026 18:01 | 100 | 31.20 |
| 07/10/2026 18:01 | 100 | 31.17 |
| 07/10/2026 18:01 | 25 | 31.20 |
| 07/10/2026 18:01 | 100 | 31.20 |
| 07/10/2026 18:01 | 100 | 31.21 |
| 07/10/2026 18:01 | 200 | 31.22 |
| 07/10/2026 18:01 | 200 | 31.22 |
| 07/10/2026 18:01 | 26 | 31.23 |
| 07/10/2026 18:01 | 13 | 31.23 |
| 07/10/2026 18:01 | 1 | 31.23 |
| 07/10/2026 18:01 | 100 | 31.23 |
| 07/10/2026 18:01 | 86 | 31.23 |
| 07/10/2026 18:01 | 200 | 31.24 |
| 07/10/2026 18:01 | 200 | 31.24 |
| 07/10/2026 18:01 | 75 | 31.23 |
| 07/10/2026 18:01 | 125 | 31.24 |
| 07/10/2026 18:01 | 75 | 31.24 |
| 07/10/2026 18:01 | 125 | 31.24 |
| 07/10/2026 18:01 | 100 | 31.25 |
| 07/10/2026 18:01 | 100 | 31.24 |
| 07/10/2026 18:01 | 100 | 31.24 |
| 07/10/2026 18:01 | 86 | 31.26 |
| 07/10/2026 18:01 | 100 | 31.25 |
| 07/10/2026 18:01 | 75 | 31.20 |
| 07/10/2026 18:01 | 25 | 31.21 |
| 07/10/2026 18:01 | 100 | 31.22 |
| 07/10/2026 18:01 | 100 | 31.21 |
| 07/10/2026 18:01 | 100 | 31.22 |
| 07/10/2026 18:01 | 1 | 31.28 |
| 07/10/2026 18:01 | 83 | 31.30 |
| 07/10/2026 18:01 | 1 | 31.30 |
| 07/10/2026 18:01 | 15 | 31.30 |
| 07/10/2026 18:01 | 1 | 31.30 |
| 07/10/2026 18:01 | 53 | 31.33 |
| 07/10/2026 18:01 | 4 | 31.33 |
| 07/10/2026 18:01 | 3 | 31.37 |
| 07/10/2026 18:01 | 6 | 31.37 |
| 07/10/2026 18:01 | 6 | 31.37 |
| 07/10/2026 18:01 | 200 | 31.38 |
| 07/10/2026 18:01 | 1 | 31.39 |
| 07/10/2026 18:01 | 2 | 31.39 |
| 07/10/2026 18:01 | 10 | 31.39 |
| 07/10/2026 18:01 | 100 | 31.395 |
| 07/10/2026 18:01 | 2 | 31.40 |
| 07/10/2026 18:01 | 36 | 31.40 |
| 07/10/2026 18:01 | 100 | 31.40 |
| 07/10/2026 18:01 | 30 | 31.40 |
| 07/10/2026 18:01 | 6 | 31.41 |
| 07/10/2026 18:01 | 38 | 31.41 |
| 07/10/2026 18:01 | 38 | 31.41 |
| 07/10/2026 18:01 | 38 | 31.41 |
| 07/10/2026 18:01 | 38 | 31.41 |
| 07/10/2026 18:01 | 38 | 31.41 |
| 07/10/2026 18:01 | 38 | 31.41 |
| 07/10/2026 18:01 | 38 | 31.41 |
| 07/10/2026 18:01 | 100 | 31.41 |
| 07/10/2026 18:01 | 38 | 31.41 |
| 07/10/2026 18:01 | 90 | 31.41 |
| 07/10/2026 18:01 | 10 | 31.41 |
| 07/10/2026 18:01 | 38 | 31.41 |
| 07/10/2026 18:01 | 52 | 31.41 |
| 07/10/2026 18:01 | 24 | 31.41 |
| 07/10/2026 18:01 | 76 | 31.41 |
| 07/10/2026 18:01 | 24 | 31.41 |
| 07/10/2026 18:01 | 76 | 31.41 |
| 07/10/2026 18:01 | 24 | 31.41 |
| 07/10/2026 18:01 | 76 | 31.41 |
| 07/10/2026 18:01 | 100 | 31.41 |
| 07/10/2026 18:01 | 100 | 31.40 |
| 07/10/2026 18:01 | 16 | 31.40 |
| 07/10/2026 18:01 | 38 | 31.40 |
| 07/10/2026 18:01 | 164 | 31.40 |
| 07/10/2026 18:00 | 38 | 31.40 |
| 07/10/2026 18:00 | 38 | 31.40 |
| 07/10/2026 17:57 | 10 | 31.38 |
| 07/10/2026 17:57 | 13 | 31.39 |
| 07/10/2026 17:57 | 13 | 31.39 |
| 07/10/2026 17:57 | 19 | 31.39 |
| 07/10/2026 17:57 | 81 | 31.39 |
| 07/10/2026 17:57 | 75 | 31.39 |
| 07/10/2026 17:57 | 32 | 31.39 |
| 07/10/2026 17:55 | 4 | 31.345 |
| 07/10/2026 17:55 | 3 | 31.36 |
| 07/10/2026 17:55 | 10 | 31.37 |
| 07/10/2026 17:55 | 96 | 31.39 |
| 07/10/2026 17:55 | 13 | 31.39 |
| 07/10/2026 17:55 | 187 | 31.39 |
| 07/10/2026 17:55 | 5 | 31.40 |
| 07/10/2026 17:55 | 200 | 31.41 |
| 07/10/2026 17:54 | 2 | 31.38 |
| 07/10/2026 17:54 | 80 | 31.405 |
| 07/10/2026 17:54 | 100 | 31.42 |
| 07/10/2026 17:54 | 1 | 31.42 |
| 07/10/2026 17:54 | 35 | 31.42 |
| 07/10/2026 17:54 | 100 | 31.42 |
| 07/10/2026 17:54 | 75 | 31.42 |
| 07/10/2026 17:54 | 83 | 31.42 |
| 07/10/2026 17:54 | 1 | 31.41 |
| 07/10/2026 17:54 | 6 | 31.40 |
| 07/10/2026 17:54 | 38 | 31.40 |
| 07/10/2026 17:54 | 38 | 31.40 |
| 07/10/2026 17:54 | 18 | 31.40 |
| 07/10/2026 17:54 | 20 | 31.40 |
| 07/10/2026 17:54 | 38 | 31.40 |
| 07/10/2026 17:54 | 38 | 31.40 |
| 07/10/2026 17:54 | 38 | 31.40 |
| 07/10/2026 17:54 | 38 | 31.40 |
| 07/10/2026 17:54 | 38 | 31.40 |
| 07/10/2026 17:54 | 38 | 31.40 |
| 07/10/2026 17:54 | 38 | 31.40 |
| 07/10/2026 17:54 | 38 | 31.40 |
| 07/10/2026 17:54 | 38 | 31.40 |
| 07/10/2026 17:54 | 100 | 31.40 |
| 07/10/2026 17:54 | 38 | 31.40 |
| 07/10/2026 17:54 | 100 | 31.40 |
| 07/10/2026 17:50 | 1 | 31.40 |
| 07/10/2026 17:50 | 19 | 31.39 |
| 07/10/2026 17:50 | 1 | 31.40 |
| 07/10/2026 17:50 | 5 | 31.42 |
| 07/10/2026 17:50 | 3 | 31.43 |
| 07/10/2026 17:50 | 69 | 31.43 |
| 07/10/2026 17:50 | 1 | 31.43 |
| 07/10/2026 17:50 | 200 | 31.43 |
| 07/10/2026 17:49 | 4 | 31.46 |
| 07/10/2026 17:48 | 1 | 31.42 |
| 07/10/2026 17:47 | 4 | 31.43 |
| 07/10/2026 17:47 | 5 | 31.44 |
| 07/10/2026 17:47 | 1 | 31.44 |
| 07/10/2026 17:47 | 200 | 31.45 |
| 07/10/2026 17:47 | 100 | 31.485 |
| 07/10/2026 17:45 | 9 | 31.485 |
| 07/10/2026 17:44 | 36 | 31.49 |
| 07/10/2026 17:44 | 10 | 31.51 |
| 07/10/2026 17:44 | 100 | 31.51 |
| 07/10/2026 17:44 | 10 | 31.51 |
| 07/10/2026 17:44 | 10 | 31.51 |
| 07/10/2026 17:44 | 64 | 31.51 |
| 07/10/2026 17:44 | 136 | 31.51 |
| 07/10/2026 17:44 | 100 | 31.52 |
| 07/10/2026 17:44 | 125 | 31.52 |
| 07/10/2026 17:42 | 5 | 31.52 |
| 07/10/2026 17:42 | 5 | 31.52 |
| 07/10/2026 17:42 | 1 | 31.54 |
| 07/10/2026 17:42 | 200 | 31.54 |
| 07/10/2026 17:41 | 20 | 31.55 |
| 07/10/2026 17:41 | 94 | 31.55 |
| 07/10/2026 17:41 | 100 | 31.55 |
| 07/10/2026 17:41 | 100 | 31.55 |
| 07/10/2026 17:41 | 200 | 31.55 |
| 07/10/2026 17:40 | 5 | 31.57 |
| 07/10/2026 17:40 | 95 | 31.58 |
| 07/10/2026 17:40 | 5 | 31.58 |
| 07/10/2026 17:40 | 74 | 31.58 |
| 07/10/2026 17:40 | 16 | 31.58 |
| 07/10/2026 17:40 | 69 | 31.58 |
| 07/10/2026 17:40 | 12 | 31.58 |
| 07/10/2026 17:40 | 11 | 31.58 |
| 07/10/2026 17:40 | 2 | 31.58 |
| 07/10/2026 17:40 | 400 | 31.58 |
| 07/10/2026 17:40 | 100 | 31.58 |
| 07/10/2026 17:37 | 40 | 31.58 |
| 07/10/2026 17:37 | 300 | 31.58 |
| 07/10/2026 17:37 | 100 | 31.58 |
| 07/10/2026 17:37 | 39 | 31.58 |
| 07/10/2026 17:37 | 100 | 31.58 |
| 07/10/2026 17:37 | 60 | 31.58 |
| 07/10/2026 17:37 | 40 | 31.58 |
| 07/10/2026 17:37 | 32 | 31.58 |
| 07/10/2026 17:37 | 100 | 31.57 |
| 07/10/2026 17:37 | 1 | 31.56 |
| 07/10/2026 17:37 | 156 | 31.55 |
| 07/10/2026 17:37 | 46 | 31.55 |
| 07/10/2026 17:37 | 98 | 31.55 |
| 07/10/2026 17:37 | 69 | 31.55 |
| 07/10/2026 17:37 | 55 | 31.55 |
| 07/10/2026 17:37 | 2 | 31.55 |
| 07/10/2026 17:37 | 2 | 31.54 |
| 07/10/2026 17:37 | 100 | 31.52 |
| 07/10/2026 17:37 | 100 | 31.51 |
| 07/10/2026 17:37 | 100 | 31.51 |
| 07/10/2026 17:37 | 100 | 31.51 |
| 07/10/2026 17:37 | 100 | 31.51 |
| 07/10/2026 17:37 | 100 | 31.51 |
| 07/10/2026 17:37 | 200 | 31.51 |
| 07/10/2026 17:37 | 53 | 31.51 |
| 07/10/2026 17:36 | 31 | 31.47 |
| 07/10/2026 17:36 | 43 | 31.47 |
| 07/10/2026 17:36 | 100 | 31.45 |
| 07/10/2026 17:36 | 100 | 31.45 |
| 07/10/2026 17:36 | 92 | 31.46 |
| 07/10/2026 17:36 | 200 | 31.46 |
| 07/10/2026 17:35 | 93 | 31.49 |
| 07/10/2026 17:35 | 2 | 31.49 |
| 07/10/2026 17:35 | 100 | 31.49 |
| 07/10/2026 17:35 | 300 | 31.49 |
| 07/10/2026 17:35 | 20 | 31.54 |
| 07/10/2026 17:34 | 1 | 31.57 |
| 07/10/2026 17:34 | 1 | 31.56 |
| 07/10/2026 17:34 | 2 | 31.54 |
| 07/10/2026 17:34 | 300 | 31.53 |
| 07/10/2026 17:34 | 100 | 31.53 |
| 07/10/2026 17:34 | 2 | 31.53 |
| 07/10/2026 17:33 | 18 | 31.46 |
| 07/10/2026 17:33 | 99 | 31.46 |
| 07/10/2026 17:33 | 1 | 31.46 |
| 07/10/2026 17:33 | 100 | 31.47 |
| 07/10/2026 17:33 | 100 | 31.50 |
| 07/10/2026 17:33 | 2 | 31.50 |
| 07/10/2026 17:33 | 60 | 31.53 |
| 07/10/2026 17:33 | 211 | 31.53 |
| 07/10/2026 17:33 | 13 | 31.53 |
| 07/10/2026 17:33 | 42 | 31.53 |
| 07/10/2026 17:33 | 100 | 31.53 |
| 07/10/2026 17:33 | 100 | 31.51 |
| 07/10/2026 17:33 | 6 | 31.45 |
| 07/10/2026 17:33 | 100 | 31.45 |
| 07/10/2026 17:33 | 33 | 31.46 |
| 07/10/2026 17:33 | 100 | 31.49 |
| 07/10/2026 17:33 | 100 | 31.50 |
| 07/10/2026 17:33 | 6 | 31.51 |
| 07/10/2026 17:33 | 168 | 31.51 |
| 07/10/2026 17:33 | 86 | 31.52 |
| 07/10/2026 17:33 | 14 | 31.52 |
| 07/10/2026 17:33 | 200 | 31.52 |
| 07/10/2026 17:33 | 100 | 31.52 |
| 07/10/2026 17:33 | 37 | 31.53 |
| 07/10/2026 17:33 | 194 | 31.53 |
| 07/10/2026 17:33 | 100 | 31.54 |
| 07/10/2026 17:33 | 3 | 31.56 |
| 07/10/2026 17:33 | 3 | 31.61 |
| 07/10/2026 17:33 | 1 | 31.59 |
| 07/10/2026 17:33 | 74 | 31.59 |
| 07/10/2026 17:33 | 2 | 31.59 |
| 07/10/2026 17:33 | 24 | 31.59 |
| 07/10/2026 17:33 | 19 | 31.59 |
| 07/10/2026 17:33 | 52 | 31.61 |
| 07/10/2026 17:33 | 100 | 31.60 |
| 07/10/2026 17:33 | 300 | 31.60 |
| 07/10/2026 17:33 | 63 | 31.60 |
| 07/10/2026 17:33 | 100 | 31.60 |
| 07/10/2026 17:33 | 100 | 31.59 |
| 07/10/2026 17:33 | 28 | 31.59 |
| 07/10/2026 17:33 | 72 | 31.59 |
| 07/10/2026 17:33 | 28 | 31.59 |
| 07/10/2026 17:33 | 1 | 31.59 |
| 07/10/2026 17:33 | 100 | 31.58 |
| 07/10/2026 17:33 | 38 | 31.58 |
| 07/10/2026 17:32 | 41 | 31.57 |
| 07/10/2026 17:32 | 1 | 31.57 |
| 07/10/2026 17:32 | 82 | 31.57 |
| 07/10/2026 17:32 | 118 | 31.57 |
| 07/10/2026 17:32 | 30 | 31.57 |
| 07/10/2026 17:32 | 124 | 31.56 |
| 07/10/2026 17:32 | 76 | 31.56 |
| 07/10/2026 17:32 | 1 | 31.56 |
| 07/10/2026 17:32 | 61 | 31.51 |
| 07/10/2026 17:32 | 61 | 31.51 |
| 07/10/2026 17:32 | 19 | 31.51 |
| 07/10/2026 17:32 | 1 | 31.51 |
| 07/10/2026 17:32 | 100 | 31.51 |
| 07/10/2026 17:32 | 50 | 31.495 |
| 07/10/2026 17:32 | 4 | 31.495 |
| 07/10/2026 17:32 | 32 | 31.48 |
| 07/10/2026 17:32 | 100 | 31.49 |
| 07/10/2026 17:31 | 100 | 31.47 |
| 07/10/2026 17:31 | 13 | 31.52 |
| 07/10/2026 17:31 | 1 | 31.52 |
| 07/10/2026 17:31 | 15 | 31.52 |
| 07/10/2026 17:31 | 1 | 31.52 |
| 07/10/2026 17:31 | 33 | 31.51 |
| 07/10/2026 17:31 | 99 | 31.52 |
| 07/10/2026 17:31 | 4 | 31.52 |
| 07/10/2026 17:31 | 96 | 31.52 |
| 07/10/2026 17:31 | 4 | 31.52 |
| 07/10/2026 17:31 | 100 | 31.52 |
| 07/10/2026 17:31 | 100 | 31.52 |
| 07/10/2026 17:31 | 61 | 31.52 |
| 07/10/2026 17:31 | 39 | 31.52 |
| 07/10/2026 17:31 | 3 | 31.53 |
| 07/10/2026 17:31 | 100 | 31.525 |
| 07/10/2026 17:31 | 1 | 31.52 |
| 07/10/2026 17:31 | 7 | 31.51 |
| 07/10/2026 17:31 | 61 | 31.51 |
| 07/10/2026 17:31 | 39 | 31.51 |
| 07/10/2026 17:31 | 61 | 31.52 |
| 07/10/2026 17:31 | 1 | 31.54 |
| 07/10/2026 17:31 | 100 | 31.54 |
| 07/10/2026 17:31 | 23 | 31.54 |
| 07/10/2026 17:31 | 100 | 31.53 |
| 07/10/2026 17:31 | 100 | 31.53 |
| 07/10/2026 17:31 | 500 | 31.53 |
| 07/10/2026 17:31 | 200 | 31.53 |
| 07/10/2026 17:31 | 200 | 31.53 |
| 07/10/2026 17:31 | 48 | 31.53 |
| 07/10/2026 17:31 | 100 | 31.52 |
| 07/10/2026 17:31 | 125 | 31.52 |
| 07/10/2026 17:31 | 100 | 31.52 |
| 07/10/2026 17:31 | 100 | 31.52 |
| 07/10/2026 17:31 | 44 | 31.46 |
| 07/10/2026 17:30 | 100 | 31.53 |
| 07/10/2026 17:30 | 6 | 31.53 |
| 07/10/2026 17:30 | 1 | 31.55 |
| 07/10/2026 17:30 | 50 | 31.56 |
| 07/10/2026 17:30 | 50 | 31.56 |
| 07/10/2026 17:30 | 1 | 31.56 |
| 07/10/2026 17:30 | 1 | 31.56 |
| 07/10/2026 17:30 | 48 | 31.57 |
| 07/10/2026 17:30 | 47 | 31.58 |
| 07/10/2026 17:30 | 1 | 31.58 |
| 07/10/2026 17:30 | 52 | 31.58 |
| 07/10/2026 17:30 | 6 | 31.57 |
| 07/10/2026 17:30 | 77 | 31.57 |
| 07/10/2026 17:30 | 1 | 31.57 |
| 07/10/2026 17:30 | 300 | 31.57 |
| 07/10/2026 17:28 | 100 | 31.58 |
| 07/10/2026 17:28 | 19 | 31.59 |
| 07/10/2026 17:28 | 81 | 31.59 |
| 07/10/2026 17:28 | 100 | 31.59 |
| 07/10/2026 17:28 | 12 | 31.59 |
| 07/10/2026 17:28 | 188 | 31.59 |
| 07/10/2026 17:28 | 200 | 31.61 |
| 07/10/2026 17:28 | 1 | 31.65 |
| 07/10/2026 17:26 | 100 | 31.59 |
| 07/10/2026 17:26 | 1 | 31.62 |
| 07/10/2026 17:26 | 199 | 31.62 |
| 07/10/2026 17:26 | 1 | 31.62 |
| 07/10/2026 17:26 | 200 | 31.63 |
| 07/10/2026 17:26 | 38 | 31.65 |
| 07/10/2026 17:26 | 38 | 31.65 |
| 07/10/2026 17:26 | 38 | 31.65 |
| 07/10/2026 17:26 | 38 | 31.65 |
| 07/10/2026 17:25 | 10 | 31.66 |
| 07/10/2026 17:25 | 76 | 31.66 |
| 07/10/2026 17:25 | 14 | 31.66 |
| 07/10/2026 17:25 | 1 | 31.66 |
| 07/10/2026 17:25 | 13 | 31.66 |
| 07/10/2026 17:23 | 2 | 31.65 |
| 07/10/2026 17:23 | 100 | 31.64 |
| 07/10/2026 17:23 | 1 | 31.65 |
| 07/10/2026 17:23 | 100 | 31.64 |
| 07/10/2026 17:23 | 16 | 31.65 |
| 07/10/2026 17:23 | 100 | 31.65 |
| 07/10/2026 17:23 | 109 | 31.66 |
| 07/10/2026 17:23 | 25 | 31.66 |
| 07/10/2026 17:23 | 100 | 31.66 |
| 07/10/2026 17:23 | 54 | 31.66 |
| 07/10/2026 17:23 | 38 | 31.66 |
| 07/10/2026 17:23 | 1 | 31.64 |
| 07/10/2026 17:23 | 1 | 31.64 |
| 07/10/2026 17:23 | 100 | 31.64 |
| 07/10/2026 17:23 | 1 | 31.67 |
| 07/10/2026 17:23 | 35 | 31.67 |
| 07/10/2026 17:23 | 19 | 31.67 |
| 07/10/2026 17:23 | 100 | 31.67 |
| 07/10/2026 17:23 | 70 | 31.67 |
| 07/10/2026 17:23 | 130 | 31.67 |
| 07/10/2026 17:23 | 125 | 31.68 |
| 07/10/2026 17:23 | 100 | 31.68 |
| 07/10/2026 17:22 | 200 | 31.68 |
| 07/10/2026 17:20 | 69 | 31.67 |
| 07/10/2026 17:20 | 38 | 31.67 |
| 07/10/2026 17:20 | 25 | 31.67 |
| 07/10/2026 17:20 | 104 | 31.67 |
| 07/10/2026 17:20 | 64 | 31.67 |
| 07/10/2026 17:20 | 100 | 31.67 |
| 07/10/2026 17:20 | 4 | 31.67 |
| 07/10/2026 17:20 | 196 | 31.67 |
| 07/10/2026 17:20 | 100 | 31.68 |
| 07/10/2026 17:20 | 4 | 31.68 |
| 07/10/2026 17:20 | 10 | 31.75 |
| 07/10/2026 17:20 | 28 | 31.75 |
| 07/10/2026 17:20 | 4 | 31.695 |
| 07/10/2026 17:19 | 15 | 31.70 |
| 07/10/2026 17:19 | 52 | 31.69 |
| 07/10/2026 17:19 | 48 | 31.69 |
| 07/10/2026 17:19 | 36 | 31.69 |
| 07/10/2026 17:19 | 84 | 31.69 |
| 07/10/2026 17:19 | 12 | 31.68 |
| 07/10/2026 17:19 | 15 | 31.68 |
| 07/10/2026 17:19 | 100 | 31.68 |
| 07/10/2026 17:19 | 10 | 31.68 |
| 07/10/2026 17:19 | 100 | 31.68 |
| 07/10/2026 17:19 | 53 | 31.68 |
| 07/10/2026 17:19 | 100 | 31.68 |
| 07/10/2026 17:18 | 99 | 31.64 |
| 07/10/2026 17:18 | 39 | 31.66 |
| 07/10/2026 17:18 | 19 | 31.69 |
| 07/10/2026 17:18 | 5 | 31.69 |
| 07/10/2026 17:18 | 200 | 31.69 |
| 07/10/2026 17:18 | 125 | 31.70 |
| 07/10/2026 17:18 | 50 | 31.70 |
| 07/10/2026 17:18 | 100 | 31.70 |
| 07/10/2026 17:18 | 1 | 31.70 |
| 07/10/2026 17:18 | 59 | 31.70 |
| 07/10/2026 17:18 | 41 | 31.70 |
| 07/10/2026 17:18 | 100 | 31.70 |
| 07/10/2026 17:18 | 100 | 31.70 |
| 07/10/2026 17:18 | 60 | 31.72 |
| 07/10/2026 17:18 | 100 | 31.73 |
| 07/10/2026 17:17 | 100 | 31.76 |
| 07/10/2026 17:17 | 48 | 31.76 |
| 07/10/2026 17:16 | 73 | 31.76 |
| 07/10/2026 17:16 | 100 | 31.765 |
| 07/10/2026 17:16 | 100 | 31.775 |
| 07/10/2026 17:16 | 100 | 31.75 |
| 07/10/2026 17:16 | 1 | 31.72 |
| 07/10/2026 17:16 | 85 | 31.72 |
| 07/10/2026 17:16 | 100 | 31.72 |
| 07/10/2026 17:16 | 23 | 31.73 |
| 07/10/2026 17:16 | 77 | 31.73 |
| 07/10/2026 17:16 | 23 | 31.74 |
| 07/10/2026 17:16 | 77 | 31.74 |
| 07/10/2026 17:16 | 109 | 31.75 |
| 07/10/2026 17:16 | 5 | 31.75 |
| 07/10/2026 17:16 | 186 | 31.75 |
| 07/10/2026 17:15 | 100 | 31.79 |
| 07/10/2026 17:15 | 100 | 31.78 |
| 07/10/2026 17:15 | 100 | 31.78 |
| 07/10/2026 17:15 | 300 | 31.79 |
| 07/10/2026 17:15 | 300 | 31.79 |
| 07/10/2026 17:15 | 50 | 31.85 |
| 07/10/2026 17:15 | 100 | 31.85 |
| 07/10/2026 17:15 | 21 | 31.85 |
| 07/10/2026 17:15 | 100 | 31.82 |
| 07/10/2026 17:15 | 19 | 31.84 |
| 07/10/2026 17:15 | 45 | 31.82 |
| 07/10/2026 17:15 | 41 | 31.82 |
| 07/10/2026 17:15 | 100 | 31.73 |
| 07/10/2026 17:15 | 44 | 31.74 |
| 07/10/2026 17:15 | 56 | 31.74 |
| 07/10/2026 17:15 | 200 | 31.69 |
| 07/10/2026 17:15 | 100 | 31.69 |
| 07/10/2026 17:15 | 86 | 31.69 |
| 07/10/2026 17:15 | 14 | 31.69 |
| 07/10/2026 17:15 | 85 | 31.69 |
| 07/10/2026 17:15 | 100 | 31.69 |
| 07/10/2026 17:15 | 42 | 31.69 |
| 07/10/2026 17:15 | 58 | 31.69 |
| 07/10/2026 17:15 | 42 | 31.69 |
| 07/10/2026 17:15 | 58 | 31.69 |
| 07/10/2026 17:15 | 120 | 31.69 |
| 07/10/2026 17:15 | 100 | 31.69 |
| 07/10/2026 17:15 | 200 | 31.69 |
| 07/10/2026 17:15 | 100 | 31.69 |
| 07/10/2026 17:15 | 100 | 31.69 |
| 07/10/2026 17:15 | 24 | 31.69 |
| 07/10/2026 17:15 | 76 | 31.69 |
| 07/10/2026 17:15 | 100 | 31.69 |
| 07/10/2026 17:15 | 100 | 31.69 |
| 07/10/2026 17:15 | 200 | 31.69 |
| 07/10/2026 17:15 | 100 | 31.69 |
| 07/10/2026 17:15 | 10 | 31.70 |
| 07/10/2026 17:15 | 100 | 31.70 |
| 07/10/2026 17:15 | 100 | 31.71 |
| 07/10/2026 17:15 | 60 | 31.71 |
| 07/10/2026 17:15 | 40 | 31.71 |
| 07/10/2026 17:15 | 60 | 31.71 |
| 07/10/2026 17:15 | 100 | 31.71 |
| 07/10/2026 17:15 | 100 | 31.73 |
| 07/10/2026 17:15 | 100 | 31.74 |
| 07/10/2026 17:12 | 100 | 31.76 |
| 07/10/2026 17:12 | 27 | 31.76 |
| 07/10/2026 17:12 | 4 | 31.76 |
| 07/10/2026 17:11 | 100 | 31.77 |
| 07/10/2026 17:10 | 30 | 31.75 |
| 07/10/2026 17:10 | 70 | 31.75 |
| 07/10/2026 17:10 | 26 | 31.75 |
| 07/10/2026 17:10 | 31 | 31.75 |
| 07/10/2026 17:10 | 50 | 31.75 |
| 07/10/2026 17:10 | 11 | 31.74 |
| 07/10/2026 17:10 | 60 | 31.74 |
| 07/10/2026 17:08 | 91 | 31.70 |
| 07/10/2026 17:08 | 4 | 31.71 |
| 07/10/2026 17:08 | 5 | 31.71 |
| 07/10/2026 17:08 | 91 | 31.71 |
| 07/10/2026 17:08 | 20 | 31.68 |
| 07/10/2026 17:08 | 56 | 31.70 |
| 07/10/2026 17:08 | 55 | 31.70 |
| 07/10/2026 17:08 | 100 | 31.66 |
| 07/10/2026 17:08 | 60 | 31.66 |
| 07/10/2026 17:08 | 100 | 31.66 |
| 07/10/2026 17:07 | 56 | 31.61 |
| 07/10/2026 17:07 | 20 | 31.60 |
| 07/10/2026 17:07 | 11 | 31.56 |
| 07/10/2026 17:07 | 38 | 31.56 |
| 07/10/2026 17:05 | 38 | 31.56 |
| 07/10/2026 17:05 | 38 | 31.56 |
| 07/10/2026 17:05 | 38 | 31.56 |
| 07/10/2026 17:05 | 20 | 31.54 |
| 07/10/2026 17:05 | 1 | 31.54 |
| 07/10/2026 17:04 | 100 | 31.49 |
| 07/10/2026 17:04 | 5 | 31.50 |
| 07/10/2026 17:04 | 12 | 31.51 |
| 07/10/2026 17:04 | 1 | 31.51 |
| 07/10/2026 17:03 | 29 | 31.585 |
| 07/10/2026 17:03 | 4 | 31.585 |
| 07/10/2026 16:58 | 100 | 31.60 |
| 07/10/2026 16:57 | 1 | 31.70 |
| 07/10/2026 16:57 | 100 | 31.77 |
| 07/10/2026 16:57 | 5 | 31.77 |
| 07/10/2026 16:57 | 100 | 31.77 |
| 07/10/2026 16:57 | 100 | 31.77 |
| 07/10/2026 16:57 | 100 | 31.77 |
| 07/10/2026 16:57 | 100 | 31.77 |
| 07/10/2026 16:57 | 100 | 31.77 |
| 07/10/2026 16:57 | 99 | 31.77 |
| 07/10/2026 16:57 | 162 | 31.78 |
| 07/10/2026 16:57 | 539 | 31.78 |
| 07/10/2026 16:57 | 399 | 31.78 |
| 07/10/2026 16:57 | 100 | 31.78 |
| 07/10/2026 16:57 | 40 | 31.78 |
| 07/10/2026 16:57 | 100 | 31.82 |
| 07/10/2026 16:57 | 62 | 31.82 |
| 07/10/2026 16:57 | 38 | 31.82 |
| 07/10/2026 16:57 | 11 | 31.84 |
| 07/10/2026 16:57 | 1 | 31.84 |
| 07/10/2026 16:57 | 17 | 31.84 |
| 07/10/2026 16:56 | 1 | 31.77 |
| 07/10/2026 16:56 | 24 | 31.79 |
| 07/10/2026 16:56 | 29 | 31.78 |
| 07/10/2026 16:56 | 100 | 31.78 |
| 07/10/2026 16:56 | 78 | 31.78 |
| 07/10/2026 16:56 | 22 | 31.78 |
| 07/10/2026 16:56 | 100 | 31.78 |
| 07/10/2026 16:56 | 14 | 31.78 |
| 07/10/2026 16:56 | 86 | 31.78 |
| 07/10/2026 16:56 | 100 | 31.79 |
| 07/10/2026 16:56 | 99 | 31.82 |
| 07/10/2026 16:56 | 1 | 31.81 |
| 07/10/2026 16:56 | 1 | 31.83 |
| 07/10/2026 16:56 | 48 | 31.83 |
| 07/10/2026 16:56 | 1 | 31.83 |
| 07/10/2026 16:56 | 5 | 31.81 |
| 07/10/2026 16:56 | 2 | 31.82 |
| 07/10/2026 16:56 | 100 | 31.82 |
| 07/10/2026 16:56 | 95 | 31.82 |
| 07/10/2026 16:55 | 1 | 31.88 |
| 07/10/2026 16:55 | 53 | 31.88 |
| 07/10/2026 16:55 | 10 | 31.88 |
| 07/10/2026 16:54 | 100 | 31.87 |
| 07/10/2026 16:54 | 39 | 31.87 |
| 07/10/2026 16:54 | 58 | 31.87 |
| 07/10/2026 16:54 | 19 | 31.86 |
| 07/10/2026 16:54 | 200 | 31.86 |
| 07/10/2026 16:54 | 62 | 31.86 |
| 07/10/2026 16:54 | 1 | 31.86 |
| 07/10/2026 16:54 | 100 | 31.84 |
| 07/10/2026 16:54 | 100 | 31.84 |
| 07/10/2026 16:54 | 8 | 31.83 |
| 07/10/2026 16:53 | 100 | 31.81 |
| 07/10/2026 16:53 | 100 | 31.83 |
| 07/10/2026 16:53 | 100 | 31.83 |
| 07/10/2026 16:53 | 100 | 31.83 |
| 07/10/2026 16:53 | 17 | 31.82 |
| 07/10/2026 16:53 | 100 | 31.82 |
| 07/10/2026 16:53 | 26 | 31.82 |
| 07/10/2026 16:53 | 10 | 31.82 |
| 07/10/2026 16:53 | 20 | 31.82 |
| 07/10/2026 16:53 | 8 | 31.82 |
| 07/10/2026 16:52 | 5 | 31.77 |
| 07/10/2026 16:52 | 37 | 31.76 |
| 07/10/2026 16:52 | 100 | 31.77 |
| 07/10/2026 16:52 | 49 | 31.77 |
| 07/10/2026 16:52 | 7 | 31.77 |
| 07/10/2026 16:52 | 100 | 31.77 |
| 07/10/2026 16:52 | 61 | 31.77 |
| 07/10/2026 16:52 | 25 | 31.76 |
| 07/10/2026 16:52 | 24 | 31.76 |
| 07/10/2026 16:52 | 76 | 31.76 |
| 07/10/2026 16:52 | 20 | 31.76 |
| 07/10/2026 16:52 | 2 | 31.76 |
| 07/10/2026 16:52 | 90 | 31.73 |
| 07/10/2026 16:52 | 10 | 31.73 |
| 07/10/2026 16:52 | 100 | 31.74 |
| 07/10/2026 16:52 | 100 | 31.74 |
| 07/10/2026 16:52 | 25 | 31.75 |
| 07/10/2026 16:52 | 75 | 31.75 |
| 07/10/2026 16:52 | 25 | 31.75 |
| 07/10/2026 16:52 | 171 | 31.75 |
| 07/10/2026 16:52 | 4 | 31.75 |
| 07/10/2026 16:52 | 100 | 31.75 |
| 07/10/2026 16:52 | 100 | 31.75 |
| 07/10/2026 16:52 | 6 | 31.75 |
| 07/10/2026 16:52 | 94 | 31.75 |
| 07/10/2026 16:52 | 67 | 31.75 |
| 07/10/2026 16:52 | 27 | 31.75 |
| 07/10/2026 16:52 | 173 | 31.75 |
| 07/10/2026 16:52 | 38 | 31.81 |
| 07/10/2026 16:51 | 38 | 31.78 |
| 07/10/2026 16:51 | 2 | 31.78 |
| 07/10/2026 16:51 | 20 | 31.78 |
| 07/10/2026 16:51 | 38 | 31.83 |
| 07/10/2026 16:51 | 91 | 31.81 |
| 07/10/2026 16:51 | 20 | 31.81 |
| 07/10/2026 16:44 | 11 | 31.80 |
| 07/10/2026 16:44 | 80 | 31.78 |
| 07/10/2026 16:44 | 20 | 31.75 |
| 07/10/2026 16:44 | 90 | 31.75 |
| 07/10/2026 16:44 | 50 | 31.75 |
| 07/10/2026 16:44 | 10 | 31.72 |
| 07/10/2026 16:44 | 38 | 31.72 |
| 07/10/2026 16:44 | 38 | 31.72 |
| 07/10/2026 16:44 | 38 | 31.72 |
| 07/10/2026 16:44 | 38 | 31.72 |
| 07/10/2026 16:44 | 38 | 31.72 |
| 07/10/2026 16:44 | 17 | 31.73 |
| 07/10/2026 16:44 | 90 | 31.73 |
| 07/10/2026 16:44 | 54 | 31.73 |
| 07/10/2026 16:40 | 5 | 31.70 |
| 07/10/2026 16:40 | 5 | 31.71 |
| 07/10/2026 16:40 | 19 | 31.72 |
| 07/10/2026 16:40 | 10 | 31.72 |
| 07/10/2026 16:40 | 5 | 31.72 |
| 07/10/2026 16:40 | 100 | 31.73 |
| 07/10/2026 16:40 | 62 | 31.72 |
| 07/10/2026 16:40 | 89 | 31.73 |
| 07/10/2026 16:40 | 11 | 31.73 |
| 07/10/2026 16:39 | 300 | 31.85 |
| 07/10/2026 16:39 | 100 | 31.85 |
| 07/10/2026 16:39 | 100 | 31.84 |
| 07/10/2026 16:39 | 9 | 31.78 |
| 07/10/2026 16:38 | 74 | 31.80 |
| 07/10/2026 16:38 | 52 | 31.80 |
| 07/10/2026 16:38 | 10 | 31.80 |
| 07/10/2026 16:38 | 38 | 31.80 |
| 07/10/2026 16:38 | 74 | 31.78 |
| 07/10/2026 16:38 | 16 | 31.80 |
| 07/10/2026 16:38 | 100 | 31.79 |
| 07/10/2026 16:38 | 100 | 31.79 |
| 07/10/2026 16:38 | 50 | 31.79 |
| 07/10/2026 16:38 | 100 | 31.79 |
| 07/10/2026 16:38 | 55 | 31.76 |
| 07/10/2026 16:38 | 25 | 31.76 |
| 07/10/2026 16:38 | 20 | 31.76 |
| 07/10/2026 16:38 | 100 | 31.75 |
| 07/10/2026 16:38 | 100 | 31.78 |
| 07/10/2026 16:38 | 100 | 31.78 |
| 07/10/2026 16:38 | 52 | 31.78 |
| 07/10/2026 16:38 | 39 | 31.78 |
| 07/10/2026 16:38 | 100 | 31.78 |
| 07/10/2026 16:37 | 13 | 31.73 |
| 07/10/2026 16:37 | 38 | 31.73 |
| 07/10/2026 16:37 | 38 | 31.73 |
| 07/10/2026 16:37 | 38 | 31.73 |
| 07/10/2026 16:35 | 1 | 31.69 |
| 07/10/2026 16:35 | 100 | 31.80 |
| 07/10/2026 16:35 | 100 | 31.80 |
| 07/10/2026 16:35 | 100 | 31.81 |
| 07/10/2026 16:35 | 100 | 31.81 |
| 07/10/2026 16:35 | 1 | 31.81 |
| 07/10/2026 16:35 | 70 | 31.81 |
| 07/10/2026 16:35 | 100 | 31.81 |
| 07/10/2026 16:35 | 100 | 31.81 |
| 07/10/2026 16:35 | 2 | 31.81 |
| 07/10/2026 16:35 | 4 | 31.88 |
| 07/10/2026 16:35 | 100 | 31.87 |
| 07/10/2026 16:35 | 9 | 31.88 |
| 07/10/2026 16:35 | 2 | 31.88 |
| 07/10/2026 16:34 | 75 | 31.84 |
| 07/10/2026 16:33 | 100 | 31.85 |
| 07/10/2026 16:33 | 10 | 31.79 |
| 07/10/2026 16:33 | 100 | 31.79 |
| 07/10/2026 16:33 | 110 | 31.80 |
| 07/10/2026 16:33 | 10 | 31.80 |
| 07/10/2026 16:33 | 100 | 31.80 |
| 07/10/2026 16:33 | 5 | 31.80 |
| 07/10/2026 16:33 | 5 | 31.80 |
| 07/10/2026 16:33 | 95 | 31.80 |
| 07/10/2026 16:33 | 100 | 31.80 |
| 07/10/2026 16:33 | 100 | 31.80 |
| 07/10/2026 16:33 | 10 | 31.82 |
| 07/10/2026 16:32 | 100 | 31.885 |
| 07/10/2026 16:32 | 100 | 31.885 |
| 07/10/2026 16:32 | 9 | 31.86 |
| 07/10/2026 16:30 | 8 | 31.96 |
| 07/10/2026 16:29 | 100 | 31.88 |
| 07/10/2026 16:29 | 43 | 31.87 |
| 07/10/2026 16:29 | 43 | 31.83 |
| 07/10/2026 16:29 | 100 | 31.84 |
| 07/10/2026 16:29 | 1 | 31.87 |
| 07/10/2026 16:29 | 1 | 31.87 |
| 07/10/2026 16:29 | 12 | 31.87 |
| 07/10/2026 16:29 | 86 | 31.87 |
| 07/10/2026 16:29 | 14 | 31.87 |
| 07/10/2026 16:29 | 200 | 31.87 |
| 07/10/2026 16:29 | 4 | 31.87 |
| 07/10/2026 16:29 | 1 | 31.87 |
| 07/10/2026 16:29 | 95 | 31.87 |
| 07/10/2026 16:29 | 100 | 31.86 |
| 07/10/2026 16:28 | 5 | 31.87 |
| 07/10/2026 16:28 | 100 | 31.86 |
| 07/10/2026 16:27 | 4 | 31.83 |
| 07/10/2026 16:27 | 1 | 31.83 |
| 07/10/2026 16:27 | 100 | 31.84 |
| 07/10/2026 16:27 | 88 | 31.83 |
| 07/10/2026 16:27 | 12 | 31.84 |
| 07/10/2026 16:27 | 88 | 31.84 |
| 07/10/2026 16:27 | 100 | 31.85 |
| 07/10/2026 16:27 | 100 | 31.83 |
| 07/10/2026 16:27 | 100 | 31.85 |
| 07/10/2026 16:27 | 100 | 31.85 |
| 07/10/2026 16:27 | 30 | 31.85 |
| 07/10/2026 16:27 | 12 | 31.85 |
| 07/10/2026 16:27 | 1 | 31.85 |
| 07/10/2026 16:27 | 2 | 31.85 |
| 07/10/2026 16:27 | 10 | 31.85 |
| 07/10/2026 16:27 | 30 | 31.90 |
| 07/10/2026 16:27 | 125 | 31.94 |
| 07/10/2026 16:27 | 10 | 31.94 |
| 07/10/2026 16:27 | 16 | 31.91 |
| 07/10/2026 16:27 | 10 | 31.91 |
| 07/10/2026 16:27 | 61 | 31.95 |
| 07/10/2026 16:27 | 7 | 31.95 |
| 07/10/2026 16:27 | 125 | 31.94 |
| 07/10/2026 16:27 | 97 | 31.94 |
| 07/10/2026 16:27 | 1 | 31.94 |
| 07/10/2026 16:27 | 1 | 31.94 |
| 07/10/2026 16:27 | 1 | 31.94 |
| 07/10/2026 16:27 | 100 | 31.89 |
| 07/10/2026 16:27 | 200 | 31.90 |
| 07/10/2026 16:27 | 38 | 31.90 |
| 07/10/2026 16:27 | 1 | 31.90 |
| 07/10/2026 16:27 | 12 | 31.87 |
| 07/10/2026 16:27 | 17 | 31.85 |
| 07/10/2026 16:27 | 31 | 31.84 |
| 07/10/2026 16:27 | 124 | 31.84 |
| 07/10/2026 16:27 | 76 | 31.84 |
| 07/10/2026 16:27 | 100 | 31.84 |
| 07/10/2026 16:27 | 100 | 31.84 |
| 07/10/2026 16:26 | 100 | 31.80 |
| 07/10/2026 16:26 | 100 | 31.82 |
| 07/10/2026 16:26 | 200 | 31.82 |
| 07/10/2026 16:26 | 75 | 31.82 |
| 07/10/2026 16:26 | 49 | 31.82 |
| 07/10/2026 16:26 | 40 | 31.82 |
| 07/10/2026 16:26 | 47 | 31.82 |
| 07/10/2026 16:26 | 100 | 31.82 |
| 07/10/2026 16:26 | 29 | 31.76 |
| 07/10/2026 16:26 | 21 | 31.73 |
| 07/10/2026 16:25 | 62 | 31.69 |
| 07/10/2026 16:25 | 11 | 31.69 |
| 07/10/2026 16:24 | 100 | 31.78 |
| 07/10/2026 16:24 | 73 | 31.79 |
| 07/10/2026 16:24 | 100 | 31.78 |
| 07/10/2026 16:24 | 100 | 31.78 |
| 07/10/2026 16:24 | 1 | 31.75 |
| 07/10/2026 16:23 | 1 | 31.74 |
| 07/10/2026 16:23 | 20 | 31.73 |
| 07/10/2026 16:23 | 3 | 31.72 |
| 07/10/2026 16:23 | 200 | 31.72 |
| 07/10/2026 16:23 | 100 | 31.72 |
| 07/10/2026 16:23 | 11 | 31.72 |
| 07/10/2026 16:23 | 100 | 31.72 |
| 07/10/2026 16:21 | 400 | 31.72 |
| 07/10/2026 16:21 | 20 | 31.72 |
| 07/10/2026 16:21 | 100 | 31.72 |
| 07/10/2026 16:21 | 2 | 31.69 |
| 07/10/2026 16:21 | 4 | 31.68 |
| 07/10/2026 16:21 | 15 | 31.68 |
| 07/10/2026 16:21 | 26 | 31.68 |
| 07/10/2026 16:21 | 83 | 31.68 |
| 07/10/2026 16:20 | 28 | 31.62 |
| 07/10/2026 16:20 | 17 | 31.67 |
| 07/10/2026 16:20 | 78 | 31.67 |
| 07/10/2026 16:20 | 17 | 31.65 |
| 07/10/2026 16:20 | 83 | 31.65 |
| 07/10/2026 16:20 | 17 | 31.65 |
| 07/10/2026 16:20 | 26 | 31.67 |
| 07/10/2026 16:20 | 1 | 31.67 |
| 07/10/2026 16:20 | 92 | 31.67 |
| 07/10/2026 16:20 | 12 | 31.67 |
| 07/10/2026 16:20 | 10 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 8 | 31.64 |
| 07/10/2026 16:20 | 14 | 31.64 |
| 07/10/2026 16:20 | 22 | 31.61 |
| 07/10/2026 16:20 | 77 | 31.67 |
| 07/10/2026 16:20 | 10 | 31.67 |
| 07/10/2026 16:20 | 114 | 31.62 |
| 07/10/2026 16:20 | 17 | 31.66 |
| 07/10/2026 16:20 | 36 | 31.63 |
| 07/10/2026 16:20 | 11 | 31.71 |
| 07/10/2026 16:20 | 200 | 31.69 |
| 07/10/2026 16:20 | 17 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.66 |
| 07/10/2026 16:20 | 100 | 31.62 |
| 07/10/2026 16:20 | 12 | 31.62 |
| 07/10/2026 16:20 | 208 | 31.62 |
| 07/10/2026 16:20 | 12 | 31.63 |
| 07/10/2026 16:20 | 78 | 31.63 |
| 07/10/2026 16:20 | 10 | 31.63 |
| 07/10/2026 16:20 | 79 | 31.63 |
| 07/10/2026 16:20 | 21 | 31.63 |
| 07/10/2026 16:20 | 125 | 31.63 |
| 07/10/2026 16:20 | 74 | 31.63 |
| 07/10/2026 16:20 | 26 | 31.63 |
| 07/10/2026 16:20 | 100 | 31.63 |
| 07/10/2026 16:20 | 100 | 31.64 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.70 |
| 07/10/2026 16:20 | 22 | 31.69 |
| 07/10/2026 16:20 | 62 | 31.69 |
| 07/10/2026 16:20 | 38 | 31.69 |
| 07/10/2026 16:20 | 22 | 31.62 |
| 07/10/2026 16:20 | 400 | 31.69 |
| 07/10/2026 16:20 | 100 | 31.68 |
| 07/10/2026 16:20 | 69 | 31.68 |
| 07/10/2026 16:20 | 4 | 31.68 |
| 07/10/2026 16:20 | 97 | 31.66 |
| 07/10/2026 16:20 | 3 | 31.66 |
| 07/10/2026 16:20 | 3 | 31.66 |
| 07/10/2026 16:20 | 3 | 31.66 |
| 07/10/2026 16:20 | 197 | 31.66 |
| 07/10/2026 16:20 | 17 | 31.66 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 90 | 31.66 |
| 07/10/2026 16:20 | 10 | 31.66 |
| 07/10/2026 16:20 | 5 | 31.66 |
| 07/10/2026 16:20 | 15 | 31.66 |
| 07/10/2026 16:20 | 100 | 31.66 |
| 07/10/2026 16:20 | 100 | 31.68 |
| 07/10/2026 16:20 | 60 | 31.695 |
| 07/10/2026 16:20 | 40 | 31.695 |
| 07/10/2026 16:20 | 80 | 31.67 |
| 07/10/2026 16:20 | 20 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.69 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 4 | 31.67 |
| 07/10/2026 16:20 | 1 | 31.67 |
| 07/10/2026 16:20 | 5 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 20 | 31.68 |
| 07/10/2026 16:20 | 10 | 31.68 |
| 07/10/2026 16:20 | 90 | 31.69 |
| 07/10/2026 16:20 | 10 | 31.69 |
| 07/10/2026 16:17 | 100 | 31.84 |
| 07/10/2026 16:17 | 100 | 31.84 |
| 07/10/2026 16:11 | 42 | 31.98 |
| 07/10/2026 16:11 | 31 | 31.99 |
| 07/10/2026 16:11 | 100 | 31.99 |
| 07/10/2026 16:09 | 97 | 32.03 |
| 07/10/2026 16:09 | 3 | 32.02 |
| 07/10/2026 16:09 | 100 | 31.96 |
| 07/10/2026 16:09 | 100 | 31.97 |
| 07/10/2026 16:09 | 26 | 31.98 |
| 07/10/2026 16:09 | 300 | 31.97 |
| 07/10/2026 16:09 | 100 | 31.96 |
| 07/10/2026 16:09 | 100 | 31.96 |
| 07/10/2026 16:09 | 11 | 31.93 |
| 07/10/2026 16:09 | 1 | 31.92 |
| 07/10/2026 16:09 | 200 | 31.91 |
| 07/10/2026 16:09 | 31 | 31.90 |
| 07/10/2026 16:09 | 234 | 31.90 |
| 07/10/2026 16:09 | 400 | 31.90 |
| 07/10/2026 16:09 | 16 | 31.90 |
| 07/10/2026 16:09 | 100 | 31.90 |
| 07/10/2026 16:09 | 3 | 31.765 |
| 07/10/2026 16:09 | 12 | 31.78 |
| 07/10/2026 16:08 | 69 | 31.83 |
| 07/10/2026 16:08 | 54 | 31.83 |
| 07/10/2026 16:08 | 29 | 31.82 |
| 07/10/2026 16:08 | 100 | 31.81 |
| 07/10/2026 16:08 | 28 | 31.81 |
| 07/10/2026 16:08 | 72 | 31.81 |
| 07/10/2026 16:08 | 100 | 31.81 |
| 07/10/2026 16:08 | 5 | 31.81 |
| 07/10/2026 16:08 | 100 | 31.82 |
| 07/10/2026 16:08 | 54 | 31.89 |
| 07/10/2026 16:08 | 44 | 31.89 |
| 07/10/2026 16:08 | 2 | 31.89 |
| 07/10/2026 16:06 | 44 | 31.92 |
| 07/10/2026 16:06 | 100 | 31.91 |
| 07/10/2026 16:06 | 9 | 31.91 |
| 07/10/2026 16:06 | 18 | 31.91 |
| 07/10/2026 16:06 | 14 | 31.91 |
| 07/10/2026 16:06 | 100 | 31.91 |
| 07/10/2026 16:06 | 27 | 31.91 |
| 07/10/2026 16:06 | 8 | 31.91 |
| 07/10/2026 16:06 | 286 | 31.89 |
| 07/10/2026 16:06 | 38 | 31.89 |
| 07/10/2026 16:06 | 38 | 31.89 |
| 07/10/2026 16:06 | 38 | 31.89 |
| 07/10/2026 16:06 | 100 | 31.865 |
| 07/10/2026 16:06 | 100 | 31.91 |
| 07/10/2026 16:06 | 12 | 31.91 |
| 07/10/2026 16:06 | 100 | 31.94 |
| 07/10/2026 16:06 | 100 | 31.94 |
| 07/10/2026 16:06 | 5 | 31.94 |
| 07/10/2026 16:06 | 5 | 32.00 |
| 07/10/2026 16:06 | 5 | 32.00 |
| 07/10/2026 16:05 | 100 | 32.075 |
| 07/10/2026 16:05 | 21 | 32.075 |
| 07/10/2026 16:05 | 3 | 32.075 |
| 07/10/2026 16:04 | 9 | 32.085 |
| 07/10/2026 16:04 | 3 | 32.085 |
| 07/10/2026 16:04 | 10 | 32.10 |
| 07/10/2026 16:04 | 26 | 32.10 |
| 07/10/2026 16:04 | 10 | 32.10 |
| 07/10/2026 16:04 | 1 | 32.01 |
| 07/10/2026 16:04 | 10 | 32.13 |
| 07/10/2026 16:04 | 100 | 32.165 |
| 07/10/2026 16:04 | 100 | 32.28 |
| 07/10/2026 16:04 | 60 | 32.28 |
| 07/10/2026 16:04 | 80 | 32.25 |
| 07/10/2026 16:04 | 75 | 32.25 |
| 07/10/2026 16:04 | 123 | 32.25 |
| 07/10/2026 16:04 | 59 | 32.26 |
| 07/10/2026 16:04 | 59 | 32.27 |
| 07/10/2026 16:04 | 59 | 32.29 |
| 07/10/2026 16:04 | 77 | 32.32 |
| 07/10/2026 16:04 | 39 | 32.38 |
| 07/10/2026 16:04 | 59 | 32.38 |
| 07/10/2026 16:04 | 2 | 32.32 |
| 07/10/2026 16:04 | 98 | 32.32 |
| 07/10/2026 16:04 | 2 | 32.28 |
| 07/10/2026 16:04 | 100 | 32.26 |
| 07/10/2026 16:04 | 59 | 32.26 |
| 07/10/2026 16:04 | 32 | 32.25 |
| 07/10/2026 16:04 | 31 | 32.26 |
| 07/10/2026 16:04 | 69 | 32.26 |
| 07/10/2026 16:04 | 1368 | 32.25 |
| 07/10/2026 16:04 | 300 | 32.25 |
| 07/10/2026 16:04 | 32 | 32.26 |
| 07/10/2026 16:04 | 100 | 32.26 |
| 07/10/2026 16:04 | 59 | 32.26 |
| 07/10/2026 16:04 | 60 | 32.27 |
| 07/10/2026 16:04 | 10 | 32.27 |
| 07/10/2026 16:04 | 38 | 32.29 |
| 07/10/2026 16:04 | 31 | 32.33 |
| 07/10/2026 16:04 | 69 | 32.33 |
| 07/10/2026 16:04 | 84 | 32.39 |
| 07/10/2026 16:04 | 8 | 32.39 |
| 07/10/2026 16:04 | 2 | 32.39 |
| 07/10/2026 16:04 | 6 | 32.39 |
| 07/10/2026 16:04 | 100 | 32.39 |
| 07/10/2026 16:04 | 100 | 32.39 |
| 07/10/2026 16:04 | 94 | 32.40 |
| 07/10/2026 16:04 | 6 | 32.40 |
| 07/10/2026 16:04 | 100 | 32.40 |
| 07/10/2026 16:04 | 100 | 32.43 |
| 07/10/2026 16:04 | 100 | 32.44 |
| 07/10/2026 16:04 | 10 | 32.41 |
| 07/10/2026 16:04 | 49 | 32.41 |
| 07/10/2026 16:04 | 10 | 32.46 |
| 07/10/2026 16:04 | 119 | 32.46 |
| 07/10/2026 16:04 | 10 | 32.47 |
| 07/10/2026 16:04 | 10 | 32.40 |
| 07/10/2026 16:04 | 59 | 32.54 |
| 07/10/2026 16:04 | 59 | 32.54 |
| 07/10/2026 16:04 | 125 | 32.53 |
| 07/10/2026 16:04 | 100 | 32.53 |
| 07/10/2026 16:04 | 21 | 32.53 |
| 07/10/2026 16:04 | 59 | 32.53 |
| 07/10/2026 16:04 | 100 | 32.48 |
| 07/10/2026 16:04 | 1 | 32.47 |
| 07/10/2026 16:04 | 100 | 32.40 |
| 07/10/2026 16:04 | 100 | 32.44 |
| 07/10/2026 16:04 | 92 | 32.40 |
| 07/10/2026 16:04 | 8 | 32.40 |
| 07/10/2026 16:04 | 32 | 32.36 |
| 07/10/2026 16:04 | 9 | 32.36 |
| 07/10/2026 16:04 | 4 | 32.36 |
| 07/10/2026 16:04 | 4 | 32.36 |
| 07/10/2026 16:04 | 100 | 32.36 |
| 07/10/2026 16:04 | 48 | 32.36 |
| 07/10/2026 16:04 | 23 | 32.36 |
| 07/10/2026 16:04 | 1 | 32.36 |
| 07/10/2026 16:04 | 48 | 32.36 |
| 07/10/2026 16:04 | 100 | 32.36 |
| 07/10/2026 16:04 | 26 | 32.36 |
| 07/10/2026 16:04 | 22 | 32.36 |
| 07/10/2026 16:04 | 4 | 32.36 |
| 07/10/2026 16:04 | 20 | 32.36 |
| 07/10/2026 16:04 | 4 | 32.36 |
| 07/10/2026 16:04 | 5 | 32.37 |
| 07/10/2026 16:04 | 48 | 32.37 |
| 07/10/2026 16:04 | 17 | 32.38 |
| 07/10/2026 16:04 | 59 | 32.38 |
| 07/10/2026 16:04 | 41 | 32.46 |
| 07/10/2026 16:04 | 59 | 32.46 |
| 07/10/2026 16:04 | 82 | 32.46 |
| 07/10/2026 16:04 | 218 | 32.38 |
| 07/10/2026 16:04 | 100 | 32.49 |
| 07/10/2026 16:04 | 100 | 32.49 |
| 07/10/2026 16:04 | 60 | 32.50 |
| 07/10/2026 16:04 | 600 | 32.50 |
| 07/10/2026 16:04 | 74 | 32.50 |
| 07/10/2026 16:04 | 100 | 32.49 |
| 07/10/2026 16:04 | 300 | 32.49 |
| 07/10/2026 16:04 | 125 | 32.49 |
| 07/10/2026 16:04 | 59 | 32.49 |
| 07/10/2026 16:04 | 400 | 32.48 |
| 07/10/2026 16:04 | 100 | 32.48 |
| 07/10/2026 16:04 | 100 | 32.47 |
| 07/10/2026 16:04 | 100 | 32.46 |
| 07/10/2026 16:04 | 79 | 32.45 |
| 07/10/2026 16:04 | 24 | 32.37 |
| 07/10/2026 16:04 | 76 | 32.37 |
| 07/10/2026 16:04 | 15 | 32.37 |
| 07/10/2026 16:04 | 85 | 32.37 |
| 07/10/2026 16:04 | 74 | 32.37 |
| 07/10/2026 16:04 | 11 | 32.37 |
| 07/10/2026 16:04 | 100 | 32.42 |
| 07/10/2026 16:04 | 47 | 32.40 |
| 07/10/2026 16:04 | 100 | 32.40 |
| 07/10/2026 16:04 | 163 | 32.40 |
| 07/10/2026 16:04 | 100 | 32.40 |
| 07/10/2026 16:04 | 199 | 32.44 |
| 07/10/2026 16:04 | 100 | 32.45 |
| 07/10/2026 16:04 | 800 | 32.50 |
| 07/10/2026 16:04 | 38 | 32.50 |
| 07/10/2026 16:04 | 199 | 32.50 |
| 07/10/2026 16:04 | 38 | 32.50 |
| 07/10/2026 16:04 | 38 | 32.50 |
| 07/10/2026 16:04 | 38 | 32.50 |
| 07/10/2026 16:04 | 38 | 32.50 |
| 07/10/2026 16:04 | 38 | 32.50 |
| 07/10/2026 16:04 | 38 | 32.50 |
| 07/10/2026 16:04 | 38 | 32.50 |
| 07/10/2026 16:04 | 38 | 32.50 |
| 07/10/2026 16:04 | 300 | 32.50 |
| 07/10/2026 16:04 | 38 | 32.50 |
| 07/10/2026 16:04 | 1301 | 32.50 |
| 07/10/2026 16:04 | 199 | 32.505 |
| 07/10/2026 16:04 | 201 | 32.505 |
| 07/10/2026 16:04 | 199 | 32.505 |
| 07/10/2026 16:04 | 400 | 32.505 |
| 07/10/2026 16:04 | 159 | 32.57 |
| 07/10/2026 16:03 | 54 | 32.52 |
| 07/10/2026 16:03 | 125 | 32.51 |
| 07/10/2026 16:03 | 34 | 32.51 |
| 07/10/2026 16:03 | 34 | 32.50 |
| 07/10/2026 16:03 | 4 | 32.47 |
| 07/10/2026 16:03 | 300 | 32.45 |
| 07/10/2026 16:03 | 36 | 32.44 |
| 07/10/2026 16:03 | 100 | 32.44 |
| 07/10/2026 16:03 | 5 | 32.44 |
| 07/10/2026 16:03 | 30 | 32.44 |
| 07/10/2026 16:03 | 35 | 32.44 |
| 07/10/2026 16:03 | 35 | 32.44 |
| 07/10/2026 16:03 | 100 | 32.44 |
| 07/10/2026 16:03 | 65 | 32.44 |
| 07/10/2026 16:03 | 35 | 32.44 |
| 07/10/2026 16:03 | 65 | 32.44 |
| 07/10/2026 16:03 | 100 | 32.43 |
| 07/10/2026 16:03 | 56 | 32.43 |
| 07/10/2026 16:03 | 100 | 32.43 |
| 07/10/2026 16:03 | 100 | 32.43 |
| 07/10/2026 16:03 | 100 | 32.43 |
| 07/10/2026 16:03 | 100 | 32.43 |
| 07/10/2026 16:03 | 4 | 32.43 |
| 07/10/2026 16:03 | 5 | 32.43 |
| 07/10/2026 16:03 | 100 | 32.43 |
| 07/10/2026 16:03 | 15 | 32.43 |
| 07/10/2026 16:03 | 113 | 32.44 |
| 07/10/2026 16:03 | 100 | 32.44 |
| 07/10/2026 16:03 | 81 | 32.44 |
| 07/10/2026 16:03 | 115 | 32.44 |
| 07/10/2026 16:03 | 1 | 32.44 |
| 07/10/2026 16:03 | 70 | 32.45 |
| 07/10/2026 16:03 | 8 | 32.46 |
| 07/10/2026 16:03 | 1 | 32.46 |
| 07/10/2026 16:03 | 1 | 32.46 |
| 07/10/2026 16:03 | 1 | 32.46 |
| 07/10/2026 16:03 | 1 | 32.47 |
| 07/10/2026 16:03 | 99 | 32.49 |
| 07/10/2026 16:03 | 1 | 32.49 |
| 07/10/2026 16:03 | 125 | 32.525 |
| 07/10/2026 16:03 | 353 | 32.525 |
| 07/10/2026 16:03 | 100 | 32.525 |
| 07/10/2026 16:03 | 61 | 32.525 |
| 07/10/2026 16:03 | 39 | 32.525 |
| 07/10/2026 16:03 | 52 | 32.525 |
| 07/10/2026 16:03 | 245 | 32.525 |
| 07/10/2026 16:03 | 125 | 32.525 |
| 07/10/2026 16:03 | 100 | 32.525 |
| 07/10/2026 16:03 | 100 | 32.525 |
| 07/10/2026 16:03 | 100 | 32.525 |
| 07/10/2026 16:03 | 100 | 32.525 |
| 07/10/2026 16:03 | 100 | 32.53 |
| 07/10/2026 16:03 | 125 | 32.53 |
| 07/10/2026 16:03 | 100 | 32.53 |
| 07/10/2026 16:03 | 100 | 32.53 |
| 07/10/2026 16:03 | 100 | 32.53 |
| 07/10/2026 16:03 | 100 | 32.53 |
| 07/10/2026 16:03 | 100 | 32.53 |
| 07/10/2026 16:03 | 38 | 32.53 |
| 07/10/2026 16:03 | 38 | 32.53 |
| 07/10/2026 16:03 | 38 | 32.53 |
| 07/10/2026 16:03 | 100 | 32.53 |
| 07/10/2026 16:03 | 100 | 32.53 |
| 07/10/2026 16:03 | 91 | 32.53 |
| 07/10/2026 16:03 | 100 | 32.53 |
| 07/10/2026 16:02 | 57 | 32.60 |
| 07/10/2026 16:02 | 100 | 32.60 |
| 07/10/2026 16:02 | 100 | 32.54 |
| 07/10/2026 16:02 | 165 | 32.57 |
| 07/10/2026 16:02 | 141 | 32.62 |
| 07/10/2026 16:02 | 143 | 32.57 |
| 07/10/2026 16:02 | 77 | 32.57 |
| 07/10/2026 16:02 | 143 | 32.57 |
| 07/10/2026 16:02 | 143 | 32.57 |
| 07/10/2026 16:02 | 348 | 32.50 |
| 07/10/2026 16:02 | 338 | 32.50 |
| 07/10/2026 16:02 | 338 | 32.50 |
| 07/10/2026 16:02 | 338 | 32.50 |
| 07/10/2026 16:01 | 1 | 32.49 |
| 07/10/2026 16:01 | 40 | 32.46 |
| 07/10/2026 16:01 | 23 | 32.42 |
| 07/10/2026 16:01 | 1 | 32.42 |
| 07/10/2026 16:01 | 38 | 32.42 |
| 07/10/2026 16:01 | 38 | 32.42 |
| 07/10/2026 16:01 | 80 | 32.41 |
| 07/10/2026 16:01 | 59 | 32.39 |
| 07/10/2026 16:01 | 37 | 32.36 |
| 07/10/2026 16:01 | 100 | 32.34 |
| 07/10/2026 16:01 | 290 | 32.32 |
| 07/10/2026 16:01 | 38 | 32.33 |
| 07/10/2026 16:01 | 100 | 32.33 |
| 07/10/2026 16:01 | 19 | 32.27 |
| 07/10/2026 16:01 | 50 | 32.27 |
| 07/10/2026 16:01 | 19 | 32.27 |
| 07/10/2026 16:01 | 148 | 32.27 |
| 07/10/2026 16:01 | 148 | 32.27 |
| 07/10/2026 16:01 | 24 | 32.27 |
| 07/10/2026 16:01 | 38 | 32.27 |
| 07/10/2026 16:01 | 100 | 32.27 |
| 07/10/2026 16:01 | 38 | 32.27 |
| 07/10/2026 16:00 | 39 | 32.235 |
| 07/10/2026 16:00 | 100 | 32.235 |
| 07/10/2026 16:00 | 66 | 32.21 |
| 07/10/2026 16:00 | 100 | 32.21 |
| 07/10/2026 15:59 | 100 | 32.27 |
| 07/10/2026 15:59 | 100 | 32.26 |
| 07/10/2026 15:58 | 22 | 32.23 |
| 07/10/2026 15:58 | 20 | 32.23 |
| 07/10/2026 15:58 | 169 | 32.20 |
| 07/10/2026 15:58 | 42 | 32.20 |
| 07/10/2026 15:58 | 42 | 32.20 |
| 07/10/2026 15:58 | 24 | 32.12 |
| 07/10/2026 15:58 | 15 | 32.12 |
| 07/10/2026 15:58 | 11 | 32.11 |
| 07/10/2026 15:58 | 40 | 32.11 |
| 07/10/2026 15:58 | 100 | 32.125 |
| 07/10/2026 15:58 | 100 | 32.13 |
| 07/10/2026 15:58 | 10 | 32.10 |
| 07/10/2026 15:58 | 100 | 32.10 |
| 07/10/2026 15:58 | 42 | 32.10 |
| 07/10/2026 15:58 | 1 | 32.10 |
| 07/10/2026 15:58 | 100 | 32.10 |
| 07/10/2026 15:58 | 11 | 32.10 |
| 07/10/2026 15:58 | 100 | 32.11 |
| 07/10/2026 15:58 | 160 | 32.21 |
| 07/10/2026 15:57 | 172 | 32.20 |
| 07/10/2026 15:57 | 63 | 32.21 |
| 07/10/2026 15:57 | 100 | 32.21 |
| 07/10/2026 15:57 | 149 | 32.21 |
| 07/10/2026 15:57 | 73 | 32.11 |
| 07/10/2026 15:57 | 63 | 32.15 |
| 07/10/2026 15:57 | 100 | 32.11 |
| 07/10/2026 15:57 | 30 | 32.11 |
| 07/10/2026 15:57 | 61 | 32.11 |
| 07/10/2026 15:57 | 100 | 32.12 |
| 07/10/2026 15:57 | 2 | 32.11 |
| 07/10/2026 15:57 | 38 | 32.11 |
| 07/10/2026 15:57 | 100 | 32.12 |
| 07/10/2026 15:57 | 125 | 32.12 |
| 07/10/2026 15:57 | 100 | 32.12 |
| 07/10/2026 15:57 | 300 | 32.14 |
| 07/10/2026 15:57 | 38 | 32.18 |
| 07/10/2026 15:57 | 62 | 32.11 |
| 07/10/2026 15:57 | 62 | 32.18 |
| 07/10/2026 15:57 | 100 | 32.17 |
| 07/10/2026 15:57 | 100 | 32.11 |
| 07/10/2026 15:57 | 1 | 32.12 |
| 07/10/2026 15:57 | 16 | 32.13 |
| 07/10/2026 15:55 | 100 | 32.255 |
| 07/10/2026 15:55 | 85 | 32.25 |
| 07/10/2026 15:55 | 10 | 32.25 |
| 07/10/2026 15:55 | 38 | 32.215 |
| 07/10/2026 15:54 | 44 | 32.31 |
| 07/10/2026 15:54 | 22 | 32.31 |
| 07/10/2026 15:54 | 56 | 32.31 |
| 07/10/2026 15:54 | 44 | 32.31 |
| 07/10/2026 15:54 | 100 | 32.31 |
| 07/10/2026 15:54 | 100 | 32.31 |
| 07/10/2026 15:54 | 100 | 32.31 |
| 07/10/2026 15:54 | 100 | 32.31 |
| 07/10/2026 15:54 | 138 | 32.31 |
| 07/10/2026 15:54 | 125 | 32.31 |
| 07/10/2026 15:54 | 27 | 32.31 |
| 07/10/2026 15:54 | 22 | 32.31 |
| 07/10/2026 15:54 | 78 | 32.31 |
| 07/10/2026 15:54 | 100 | 32.32 |
| 07/10/2026 15:54 | 6 | 32.32 |
| 07/10/2026 15:54 | 3 | 32.32 |
| 07/10/2026 15:53 | 22 | 32.31 |
| 07/10/2026 15:53 | 100 | 32.34 |
| 07/10/2026 15:53 | 6 | 32.32 |
| 07/10/2026 15:53 | 81 | 32.33 |
| 07/10/2026 15:53 | 19 | 32.31 |
| 07/10/2026 15:53 | 100 | 32.31 |
| 07/10/2026 15:53 | 1 | 32.33 |
| 07/10/2026 15:53 | 100 | 32.35 |
| 07/10/2026 15:53 | 58 | 32.31 |
| 07/10/2026 15:53 | 4 | 32.31 |
| 07/10/2026 15:53 | 100 | 32.32 |
| 07/10/2026 15:53 | 100 | 32.32 |
| 07/10/2026 15:53 | 100 | 32.32 |
| 07/10/2026 15:53 | 152 | 32.40 |
| 07/10/2026 15:53 | 100 | 32.33 |
| 07/10/2026 15:53 | 146 | 32.43 |
| 07/10/2026 15:53 | 150 | 32.44 |
| 07/10/2026 15:53 | 2 | 32.40 |
| 07/10/2026 15:53 | 100 | 32.40 |
| 07/10/2026 15:53 | 46 | 32.40 |
| 07/10/2026 15:53 | 100 | 32.42 |
| 07/10/2026 15:53 | 100 | 32.43 |
| 07/10/2026 15:53 | 162 | 32.40 |
| 07/10/2026 15:52 | 6 | 32.31 |
| 07/10/2026 15:52 | 3 | 32.31 |
| 07/10/2026 15:52 | 50 | 32.22 |
| 07/10/2026 15:52 | 100 | 32.26 |
| 07/10/2026 15:52 | 69 | 32.30 |
| 07/10/2026 15:52 | 100 | 32.30 |
| 07/10/2026 15:52 | 100 | 32.30 |
| 07/10/2026 15:51 | 10 | 32.38 |
| 07/10/2026 15:51 | 1 | 32.40 |
| 07/10/2026 15:51 | 4 | 32.60 |
| 07/10/2026 15:51 | 3 | 32.60 |
| 07/10/2026 15:51 | 3 | 32.60 |
| 07/10/2026 15:51 | 3 | 32.60 |
| 07/10/2026 15:51 | 2 | 32.60 |
| 07/10/2026 15:50 | 66 | 32.14 |
| 07/10/2026 15:50 | 100 | 32.14 |
| 07/10/2026 15:50 | 456 | 32.44 |
| 07/10/2026 15:50 | 300 | 32.40 |
| 07/10/2026 15:50 | 366 | 32.14 |
| 07/10/2026 15:50 | 100 | 32.19 |
| 07/10/2026 15:50 | 40 | 32.32 |
| 07/10/2026 15:50 | 75 | 32.17 |
| 07/10/2026 15:50 | 100 | 32.17 |
| 07/10/2026 15:50 | 100 | 32.18 |
| 07/10/2026 15:50 | 9 | 32.33 |
| 07/10/2026 15:50 | 3 | 32.33 |
| 07/10/2026 15:50 | 79 | 32.61 |
| 07/10/2026 15:50 | 371 | 32.33 |
| 07/10/2026 15:50 | 41 | 32.665 |
| 07/10/2026 15:50 | 300 | 32.65 |
| 07/10/2026 15:50 | 140 | 32.32 |
| 07/10/2026 15:46 | 3 | 31.74 |
| 07/10/2026 15:45 | 100 | 31.70 |
| 07/10/2026 15:45 | 10 | 31.76 |
| 07/10/2026 15:45 | 715 | 31.60 |
| 07/10/2026 15:45 | 10 | 31.80 |
| 07/10/2026 15:45 | 9 | 31.60 |
| 07/10/2026 15:45 | 100 | 31.64 |
| 07/10/2026 15:45 | 11 | 31.68 |
| 07/10/2026 15:45 | 10 | 31.76 |
| 07/10/2026 15:45 | 89 | 31.68 |
| 07/10/2026 15:45 | 100 | 31.69 |
| 07/10/2026 15:45 | 1 | 31.70 |
| 07/10/2026 15:45 | 10 | 31.76 |
| 07/10/2026 15:45 | 99 | 31.70 |
| 07/10/2026 15:45 | 100 | 31.72 |
| 07/10/2026 15:45 | 10 | 31.73 |
| 07/10/2026 15:30 | 100 | 32.745 |
| 07/10/2026 15:30 | 4 | 32.99 |
| 07/10/2026 15:30 | 4506 | 32.80 |
| 07/10/2026 14:56 | 1 | 33.09 |