Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
18.52
-0.52
(
-2.73% )
|
18.53
|
100 |
18.55
|
2'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 18.52 |
| 10/16/2026 23:20 | � | 18.52 |
| 10/16/2026 22:30 | � | 18.52 |
| 10/16/2026 22:02 | 3 | 18.53 |
| 10/16/2026 22:02 | 3 | 18.53 |
| 10/16/2026 22:00 | 52 | 18.53 |
| 10/16/2026 22:00 | 97 | 18.49 |
| 10/16/2026 22:00 | � | 18.52 |
| 10/16/2026 22:00 | 143633 | 18.52 |
| 10/16/2026 21:59 | 132 | 18.56 |
| 10/16/2026 21:59 | 3 | 18.56 |
| 10/16/2026 21:59 | 2 | 18.56 |
| 10/16/2026 21:59 | 1 | 18.56 |
| 10/16/2026 21:59 | 1 | 18.56 |
| 10/16/2026 21:59 | 1 | 18.56 |
| 10/16/2026 21:59 | 4 | 18.56 |
| 10/16/2026 21:59 | 4 | 18.56 |
| 10/16/2026 21:59 | 840 | 18.54 |
| 10/16/2026 21:59 | 4 | 18.54 |
| 10/16/2026 21:59 | 300 | 18.54 |
| 10/16/2026 21:59 | 56 | 18.54 |
| 10/16/2026 21:59 | 9 | 18.56 |
| 10/16/2026 21:59 | 300 | 18.56 |
| 10/16/2026 21:59 | 150 | 18.56 |
| 10/16/2026 21:59 | 200 | 18.56 |
| 10/16/2026 21:59 | 176 | 18.54 |
| 10/16/2026 21:59 | 698 | 18.55 |
| 10/16/2026 21:59 | 1952 | 18.55 |
| 10/16/2026 21:59 | 11 | 18.55 |
| 10/16/2026 21:59 | 1 | 18.55 |
| 10/16/2026 21:59 | 84 | 18.55 |
| 10/16/2026 21:59 | 245 | 18.55 |
| 10/16/2026 21:59 | 1 | 18.55 |
| 10/16/2026 21:59 | 1107 | 18.55 |
| 10/16/2026 21:59 | 2 | 18.58 |
| 10/16/2026 21:59 | 146 | 18.575 |
| 10/16/2026 21:59 | 1 | 18.575 |
| 10/16/2026 21:59 | 900 | 18.57 |
| 10/16/2026 21:59 | 23 | 18.55 |
| 10/16/2026 21:59 | 100 | 18.54 |
| 10/16/2026 21:59 | 196 | 18.53 |
| 10/16/2026 21:59 | 69 | 18.53 |
| 10/16/2026 21:59 | 23 | 18.53 |
| 10/16/2026 21:59 | 300 | 18.53 |
| 10/16/2026 21:59 | 12 | 18.53 |
| 10/16/2026 21:59 | 49 | 18.53 |
| 10/16/2026 21:59 | 28 | 18.53 |
| 10/16/2026 21:59 | 6 | 18.525 |
| 10/16/2026 21:59 | 100 | 18.54 |
| 10/16/2026 21:59 | 3 | 18.54 |
| 10/16/2026 21:59 | 3 | 18.54 |
| 10/16/2026 21:59 | 225 | 18.54 |
| 10/16/2026 21:59 | 36 | 18.54 |
| 10/16/2026 21:59 | 13 | 18.54 |
| 10/16/2026 21:59 | 2 | 18.53 |
| 10/16/2026 21:59 | 159 | 18.53 |
| 10/16/2026 21:59 | 100 | 18.52 |
| 10/16/2026 21:59 | 264 | 18.52 |
| 10/16/2026 21:59 | 212 | 18.52 |
| 10/16/2026 21:59 | 5 | 18.52 |
| 10/16/2026 21:59 | 11 | 18.52 |
| 10/16/2026 21:59 | 109 | 18.53 |
| 10/16/2026 21:59 | 1 | 18.53 |
| 10/16/2026 21:59 | 1 | 18.53 |
| 10/16/2026 21:59 | 100 | 18.53 |
| 10/16/2026 21:59 | 200 | 18.53 |
| 10/16/2026 21:59 | 100 | 18.53 |
| 10/16/2026 21:59 | 217 | 18.52 |
| 10/16/2026 21:59 | 153 | 18.52 |
| 10/16/2026 21:59 | 12 | 18.52 |
| 10/16/2026 21:59 | 11 | 18.52 |
| 10/16/2026 21:59 | 52 | 18.52 |
| 10/16/2026 21:59 | 24 | 18.52 |
| 10/16/2026 21:59 | 56 | 18.52 |
| 10/16/2026 21:59 | 1 | 18.52 |
| 10/16/2026 21:59 | 1 | 18.52 |
| 10/16/2026 21:59 | 1 | 18.52 |
| 10/16/2026 21:59 | 1 | 18.53 |
| 10/16/2026 21:59 | 62 | 18.53 |
| 10/16/2026 21:59 | 90 | 18.54 |
| 10/16/2026 21:59 | 241 | 18.54 |
| 10/16/2026 21:59 | 36 | 18.54 |
| 10/16/2026 21:59 | 1 | 18.54 |
| 10/16/2026 21:59 | 36 | 18.54 |
| 10/16/2026 21:59 | 100 | 18.54 |
| 10/16/2026 21:59 | 7 | 18.53 |
| 10/16/2026 21:59 | 5 | 18.53 |
| 10/16/2026 21:59 | 102 | 18.54 |
| 10/16/2026 21:59 | 37 | 18.54 |
| 10/16/2026 21:59 | 36 | 18.54 |
| 10/16/2026 21:59 | 17 | 18.55 |
| 10/16/2026 21:59 | 65 | 18.55 |
| 10/16/2026 21:59 | 15 | 18.54 |
| 10/16/2026 21:59 | 85 | 18.54 |
| 10/16/2026 21:59 | 15 | 18.54 |
| 10/16/2026 21:59 | 23 | 18.53 |
| 10/16/2026 21:59 | 99 | 18.53 |
| 10/16/2026 21:59 | 100 | 18.53 |
| 10/16/2026 21:59 | 184 | 18.52 |
| 10/16/2026 21:59 | 68 | 18.52 |
| 10/16/2026 21:59 | 4 | 18.52 |
| 10/16/2026 21:59 | 364 | 18.52 |
| 10/16/2026 21:59 | 72 | 18.52 |
| 10/16/2026 21:59 | 1 | 18.53 |
| 10/16/2026 21:59 | 708 | 18.54 |
| 10/16/2026 21:59 | 26 | 18.54 |
| 10/16/2026 21:59 | 10 | 18.54 |
| 10/16/2026 21:59 | 4 | 18.54 |
| 10/16/2026 21:59 | 32 | 18.54 |
| 10/16/2026 21:59 | 40 | 18.54 |
| 10/16/2026 21:59 | 252 | 18.54 |
| 10/16/2026 21:59 | 20 | 18.54 |
| 10/16/2026 21:59 | 100 | 18.54 |
| 10/16/2026 21:59 | 40 | 18.53 |
| 10/16/2026 21:59 | 46 | 18.52 |
| 10/16/2026 21:59 | 63 | 18.51 |
| 10/16/2026 21:59 | 240 | 18.52 |
| 10/16/2026 21:59 | 100 | 18.52 |
| 10/16/2026 21:59 | 1 | 18.52 |
| 10/16/2026 21:59 | 100 | 18.525 |
| 10/16/2026 21:59 | 96 | 18.525 |
| 10/16/2026 21:59 | 144 | 18.525 |
| 10/16/2026 21:59 | 56 | 18.53 |
| 10/16/2026 21:59 | 10 | 18.53 |
| 10/16/2026 21:59 | 10 | 18.53 |
| 10/16/2026 21:59 | 5 | 18.53 |
| 10/16/2026 21:59 | 133 | 18.54 |
| 10/16/2026 21:59 | 67 | 18.54 |
| 10/16/2026 21:59 | 19 | 18.53 |
| 10/16/2026 21:59 | 81 | 18.53 |
| 10/16/2026 21:59 | 1 | 18.53 |
| 10/16/2026 21:59 | 29 | 18.53 |
| 10/16/2026 21:59 | 4 | 18.53 |
| 10/16/2026 21:59 | 80 | 18.53 |
| 10/16/2026 21:59 | 248 | 18.53 |
| 10/16/2026 21:59 | 66 | 18.53 |
| 10/16/2026 21:59 | 17 | 18.53 |
| 10/16/2026 21:59 | 13 | 18.53 |
| 10/16/2026 21:59 | 19 | 18.53 |
| 10/16/2026 21:59 | 81 | 18.53 |
| 10/16/2026 21:59 | 100 | 18.525 |
| 10/16/2026 21:59 | 1 | 18.525 |
| 10/16/2026 21:59 | 77 | 18.52 |
| 10/16/2026 21:59 | 2 | 18.52 |
| 10/16/2026 21:59 | 79 | 18.53 |
| 10/16/2026 21:59 | 1 | 18.53 |
| 10/16/2026 21:59 | 4 | 18.53 |
| 10/16/2026 21:59 | 4 | 18.53 |
| 10/16/2026 21:59 | 80 | 18.53 |
| 10/16/2026 21:59 | 11 | 18.53 |
| 10/16/2026 21:59 | 13 | 18.53 |
| 10/16/2026 21:59 | 314 | 18.53 |
| 10/16/2026 21:59 | 41 | 18.53 |
| 10/16/2026 21:59 | 500 | 18.53 |
| 10/16/2026 21:59 | 248 | 18.53 |
| 10/16/2026 21:59 | 32 | 18.53 |
| 10/16/2026 21:59 | 77 | 18.53 |
| 10/16/2026 21:59 | 56 | 18.52 |
| 10/16/2026 21:59 | 29 | 18.52 |
| 10/16/2026 21:59 | 71 | 18.52 |
| 10/16/2026 21:59 | 2 | 18.52 |
| 10/16/2026 21:59 | 2 | 18.52 |
| 10/16/2026 21:59 | 6 | 18.52 |
| 10/16/2026 21:59 | 4 | 18.52 |
| 10/16/2026 21:59 | 2 | 18.52 |
| 10/16/2026 21:59 | 7 | 18.52 |
| 10/16/2026 21:59 | 4 | 18.52 |
| 10/16/2026 21:59 | 2 | 18.52 |
| 10/16/2026 21:59 | 1 | 18.53 |
| 10/16/2026 21:59 | 4 | 18.53 |
| 10/16/2026 21:59 | 10 | 18.54 |
| 10/16/2026 21:59 | 25 | 18.54 |
| 10/16/2026 21:58 | 10 | 18.53 |
| 10/16/2026 21:58 | 10 | 18.53 |
| 10/16/2026 21:58 | 40 | 18.52 |
| 10/16/2026 21:58 | 36 | 18.52 |
| 10/16/2026 21:58 | 109 | 18.51 |
| 10/16/2026 21:58 | 175 | 18.51 |
| 10/16/2026 21:58 | 10 | 18.51 |
| 10/16/2026 21:58 | 34 | 18.50 |
| 10/16/2026 21:58 | 5 | 18.50 |
| 10/16/2026 21:58 | 60 | 18.50 |
| 10/16/2026 21:58 | 5 | 18.50 |
| 10/16/2026 21:58 | 5 | 18.50 |
| 10/16/2026 21:58 | 189 | 18.49 |
| 10/16/2026 21:58 | 10 | 18.49 |
| 10/16/2026 21:58 | 74 | 18.49 |
| 10/16/2026 21:58 | 76 | 18.49 |
| 10/16/2026 21:58 | 1 | 18.49 |
| 10/16/2026 21:58 | 80 | 18.49 |
| 10/16/2026 21:58 | 50 | 18.49 |
| 10/16/2026 21:58 | 21 | 18.49 |
| 10/16/2026 21:58 | 6 | 18.49 |
| 10/16/2026 21:58 | 82 | 18.49 |
| 10/16/2026 21:58 | 5 | 18.49 |
| 10/16/2026 21:58 | 13 | 18.49 |
| 10/16/2026 21:58 | 96 | 18.49 |
| 10/16/2026 21:58 | 91 | 18.49 |
| 10/16/2026 21:58 | 45 | 18.49 |
| 10/16/2026 21:58 | 56 | 18.49 |
| 10/16/2026 21:58 | 50 | 18.48 |
| 10/16/2026 21:58 | 100 | 18.48 |
| 10/16/2026 21:58 | 27 | 18.47 |
| 10/16/2026 21:58 | 50 | 18.47 |
| 10/16/2026 21:58 | 54 | 18.47 |
| 10/16/2026 21:58 | 1 | 18.47 |
| 10/16/2026 21:58 | 89 | 18.47 |
| 10/16/2026 21:58 | 11 | 18.47 |
| 10/16/2026 21:58 | 89 | 18.47 |
| 10/16/2026 21:58 | 34 | 18.47 |
| 10/16/2026 21:58 | 4 | 18.47 |
| 10/16/2026 21:58 | 1 | 18.47 |
| 10/16/2026 21:58 | 40 | 18.47 |
| 10/16/2026 21:58 | 4 | 18.47 |
| 10/16/2026 21:58 | 100 | 18.47 |
| 10/16/2026 21:58 | 15 | 18.47 |
| 10/16/2026 21:58 | 72 | 18.47 |
| 10/16/2026 21:58 | 28 | 18.47 |
| 10/16/2026 21:58 | 100 | 18.47 |
| 10/16/2026 21:58 | 100 | 18.48 |
| 10/16/2026 21:58 | 100 | 18.48 |
| 10/16/2026 21:58 | 150 | 18.48 |
| 10/16/2026 21:58 | 23 | 18.48 |
| 10/16/2026 21:58 | 26 | 18.48 |
| 10/16/2026 21:58 | 2 | 18.48 |
| 10/16/2026 21:58 | 4 | 18.48 |
| 10/16/2026 21:58 | 20 | 18.48 |
| 10/16/2026 21:58 | 200 | 18.48 |
| 10/16/2026 21:58 | 64 | 18.48 |
| 10/16/2026 21:58 | 23 | 18.48 |
| 10/16/2026 21:58 | 11 | 18.48 |
| 10/16/2026 21:58 | 1 | 18.48 |
| 10/16/2026 21:58 | 10 | 18.48 |
| 10/16/2026 21:58 | 2 | 18.48 |
| 10/16/2026 21:58 | 2 | 18.48 |
| 10/16/2026 21:58 | 34 | 18.48 |
| 10/16/2026 21:58 | 6 | 18.48 |
| 10/16/2026 21:58 | 46 | 18.48 |
| 10/16/2026 21:58 | 26 | 18.48 |
| 10/16/2026 21:58 | 5 | 18.48 |
| 10/16/2026 21:58 | 4 | 18.48 |
| 10/16/2026 21:58 | 100 | 18.48 |
| 10/16/2026 21:58 | 27 | 18.49 |
| 10/16/2026 21:58 | 240 | 18.49 |
| 10/16/2026 21:58 | 236 | 18.49 |
| 10/16/2026 21:58 | 22 | 18.49 |
| 10/16/2026 21:58 | 50 | 18.49 |
| 10/16/2026 21:58 | 5 | 18.49 |
| 10/16/2026 21:58 | 54 | 18.49 |
| 10/16/2026 21:58 | 63 | 18.49 |
| 10/16/2026 21:58 | 90 | 18.49 |
| 10/16/2026 21:58 | 2 | 18.49 |
| 10/16/2026 21:58 | 1 | 18.49 |
| 10/16/2026 21:58 | 11 | 18.49 |
| 10/16/2026 21:58 | 52 | 18.49 |
| 10/16/2026 21:58 | 90 | 18.49 |
| 10/16/2026 21:58 | 1 | 18.49 |
| 10/16/2026 21:58 | 2 | 18.49 |
| 10/16/2026 21:58 | 1 | 18.49 |
| 10/16/2026 21:58 | 33 | 18.485 |
| 10/16/2026 21:58 | 100 | 18.49 |
| 10/16/2026 21:58 | 8 | 18.49 |
| 10/16/2026 21:58 | 92 | 18.49 |
| 10/16/2026 21:58 | 49 | 18.49 |
| 10/16/2026 21:58 | 2 | 18.49 |
| 10/16/2026 21:58 | 46 | 18.49 |
| 10/16/2026 21:58 | 100 | 18.49 |
| 10/16/2026 21:58 | 39 | 18.49 |
| 10/16/2026 21:58 | 2 | 18.49 |
| 10/16/2026 21:58 | 10 | 18.49 |
| 10/16/2026 21:58 | 1 | 18.49 |
| 10/16/2026 21:58 | 18 | 18.49 |
| 10/16/2026 21:58 | 4 | 18.49 |
| 10/16/2026 21:58 | 54 | 18.49 |
| 10/16/2026 21:58 | 5 | 18.49 |
| 10/16/2026 21:58 | 17 | 18.49 |
| 10/16/2026 21:58 | 80 | 18.49 |
| 10/16/2026 21:57 | 49 | 18.49 |
| 10/16/2026 21:57 | 100 | 18.49 |
| 10/16/2026 21:57 | 14 | 18.49 |
| 10/16/2026 21:57 | 24 | 18.49 |
| 10/16/2026 21:57 | 90 | 18.49 |
| 10/16/2026 21:57 | 12 | 18.49 |
| 10/16/2026 21:57 | 5 | 18.49 |
| 10/16/2026 21:57 | 1 | 18.49 |
| 10/16/2026 21:57 | 1 | 18.49 |
| 10/16/2026 21:57 | 100 | 18.49 |
| 10/16/2026 21:57 | 5 | 18.49 |
| 10/16/2026 21:57 | 46 | 18.49 |
| 10/16/2026 21:57 | 100 | 18.49 |
| 10/16/2026 21:57 | 73 | 18.49 |
| 10/16/2026 21:57 | 100 | 18.49 |
| 10/16/2026 21:57 | 67 | 18.49 |
| 10/16/2026 21:57 | 33 | 18.49 |
| 10/16/2026 21:57 | 67 | 18.49 |
| 10/16/2026 21:57 | 33 | 18.49 |
| 10/16/2026 21:57 | 81 | 18.49 |
| 10/16/2026 21:57 | 20 | 18.49 |
| 10/16/2026 21:57 | 100 | 18.49 |
| 10/16/2026 21:57 | 39 | 18.49 |
| 10/16/2026 21:57 | 61 | 18.49 |
| 10/16/2026 21:57 | 8 | 18.49 |
| 10/16/2026 21:57 | 48 | 18.49 |
| 10/16/2026 21:57 | 44 | 18.49 |
| 10/16/2026 21:57 | 100 | 18.49 |
| 10/16/2026 21:57 | 100 | 18.49 |
| 10/16/2026 21:57 | 5 | 18.49 |
| 10/16/2026 21:57 | 45 | 18.49 |
| 10/16/2026 21:57 | 100 | 18.49 |
| 10/16/2026 21:57 | 23 | 18.49 |
| 10/16/2026 21:57 | 2 | 18.49 |
| 10/16/2026 21:57 | 34 | 18.49 |
| 10/16/2026 21:57 | 103 | 18.49 |
| 10/16/2026 21:57 | 35 | 18.49 |
| 10/16/2026 21:57 | 5 | 18.49 |
| 10/16/2026 21:57 | 100 | 18.49 |
| 10/16/2026 21:57 | 2 | 18.49 |
| 10/16/2026 21:57 | 2 | 18.49 |
| 10/16/2026 21:57 | 3 | 18.49 |
| 10/16/2026 21:57 | 23 | 18.49 |
| 10/16/2026 21:57 | 19 | 18.49 |
| 10/16/2026 21:57 | 55 | 18.49 |
| 10/16/2026 21:57 | 90 | 18.48 |
| 10/16/2026 21:57 | 10 | 18.48 |
| 10/16/2026 21:57 | 2001 | 18.48 |
| 10/16/2026 21:57 | 200 | 18.48 |
| 10/16/2026 21:57 | 148 | 18.48 |
| 10/16/2026 21:57 | 52 | 18.48 |
| 10/16/2026 21:57 | 200 | 18.48 |
| 10/16/2026 21:57 | 200 | 18.48 |
| 10/16/2026 21:57 | 19 | 18.48 |
| 10/16/2026 21:57 | 288 | 18.48 |
| 10/16/2026 21:57 | 496 | 18.48 |
| 10/16/2026 21:57 | 100 | 18.48 |
| 10/16/2026 21:57 | 200 | 18.48 |
| 10/16/2026 21:57 | 152 | 18.48 |
| 10/16/2026 21:57 | 48 | 18.48 |
| 10/16/2026 21:57 | 19 | 18.48 |
| 10/16/2026 21:57 | 77 | 18.48 |
| 10/16/2026 21:57 | 2 | 18.48 |
| 10/16/2026 21:57 | 44 | 18.48 |
| 10/16/2026 21:57 | 100 | 18.48 |
| 10/16/2026 21:57 | 2 | 18.48 |
| 10/16/2026 21:57 | 100 | 18.48 |
| 10/16/2026 21:57 | 700 | 18.48 |
| 10/16/2026 21:57 | 36 | 18.48 |
| 10/16/2026 21:57 | 200 | 18.48 |
| 10/16/2026 21:57 | 11 | 18.48 |
| 10/16/2026 21:57 | 27 | 18.48 |
| 10/16/2026 21:57 | 84 | 18.48 |
| 10/16/2026 21:57 | 200 | 18.48 |
| 10/16/2026 21:57 | 37 | 18.48 |
| 10/16/2026 21:57 | 200 | 18.48 |
| 10/16/2026 21:57 | 6 | 18.48 |
| 10/16/2026 21:57 | 152 | 18.48 |
| 10/16/2026 21:57 | 15 | 18.48 |
| 10/16/2026 21:57 | 160 | 18.48 |
| 10/16/2026 21:57 | 18 | 18.48 |
| 10/16/2026 21:57 | 50 | 18.48 |
| 10/16/2026 21:57 | 46 | 18.48 |
| 10/16/2026 21:57 | 131 | 18.48 |
| 10/16/2026 21:57 | 36 | 18.48 |
| 10/16/2026 21:57 | 2 | 18.48 |
| 10/16/2026 21:57 | 1 | 18.475 |
| 10/16/2026 21:57 | 5 | 18.47 |
| 10/16/2026 21:57 | 2 | 18.47 |
| 10/16/2026 21:57 | 34 | 18.47 |
| 10/16/2026 21:57 | 3 | 18.47 |
| 10/16/2026 21:57 | 92 | 18.47 |
| 10/16/2026 21:57 | 12 | 18.47 |
| 10/16/2026 21:57 | 98 | 18.48 |
| 10/16/2026 21:57 | 2 | 18.48 |
| 10/16/2026 21:57 | 1 | 18.475 |
| 10/16/2026 21:57 | 1 | 18.475 |
| 10/16/2026 21:57 | 9 | 18.47 |
| 10/16/2026 21:57 | 44 | 18.47 |
| 10/16/2026 21:57 | 129 | 18.47 |
| 10/16/2026 21:57 | 165 | 18.47 |
| 10/16/2026 21:57 | 2 | 18.48 |
| 10/16/2026 21:57 | 3 | 18.49 |
| 10/16/2026 21:57 | 1 | 18.49 |
| 10/16/2026 21:56 | 15 | 18.47 |
| 10/16/2026 21:56 | 100 | 18.47 |
| 10/16/2026 21:56 | 4 | 18.47 |
| 10/16/2026 21:56 | 5 | 18.47 |
| 10/16/2026 21:56 | 78 | 18.47 |
| 10/16/2026 21:56 | 74 | 18.47 |
| 10/16/2026 21:56 | 100 | 18.48 |
| 10/16/2026 21:56 | 34 | 18.48 |
| 10/16/2026 21:56 | 66 | 18.48 |
| 10/16/2026 21:56 | 11 | 18.48 |
| 10/16/2026 21:56 | 18 | 18.48 |
| 10/16/2026 21:56 | 5 | 18.48 |
| 10/16/2026 21:56 | 200 | 18.48 |
| 10/16/2026 21:56 | 100 | 18.48 |
| 10/16/2026 21:56 | 2 | 18.47 |
| 10/16/2026 21:56 | 240 | 18.47 |
| 10/16/2026 21:56 | 100 | 18.47 |
| 10/16/2026 21:56 | 24 | 18.47 |
| 10/16/2026 21:56 | 38 | 18.47 |
| 10/16/2026 21:56 | 38 | 18.47 |
| 10/16/2026 21:56 | 15 | 18.46 |
| 10/16/2026 21:56 | 20 | 18.46 |
| 10/16/2026 21:56 | 4 | 18.46 |
| 10/16/2026 21:56 | 1 | 18.46 |
| 10/16/2026 21:56 | 100 | 18.46 |
| 10/16/2026 21:56 | 100 | 18.46 |
| 10/16/2026 21:56 | 27 | 18.46 |
| 10/16/2026 21:56 | 68 | 18.46 |
| 10/16/2026 21:55 | 20 | 18.47 |
| 10/16/2026 21:55 | 32 | 18.46 |
| 10/16/2026 21:55 | 4 | 18.47 |
| 10/16/2026 21:55 | 2 | 18.47 |
| 10/16/2026 21:55 | 2 | 18.47 |
| 10/16/2026 21:55 | 2 | 18.47 |
| 10/16/2026 21:55 | 1 | 18.47 |
| 10/16/2026 21:55 | 1 | 18.47 |
| 10/16/2026 21:55 | 3 | 18.47 |
| 10/16/2026 21:55 | 63 | 18.47 |
| 10/16/2026 21:55 | 3 | 18.47 |
| 10/16/2026 21:55 | 29 | 18.47 |
| 10/16/2026 21:55 | 71 | 18.47 |
| 10/16/2026 21:55 | 100 | 18.47 |
| 10/16/2026 21:55 | 35 | 18.47 |
| 10/16/2026 21:55 | 1 | 18.48 |
| 10/16/2026 21:55 | 61 | 18.48 |
| 10/16/2026 21:55 | 64 | 18.49 |
| 10/16/2026 21:55 | 36 | 18.49 |
| 10/16/2026 21:55 | 100 | 18.49 |
| 10/16/2026 21:55 | 5 | 18.50 |
| 10/16/2026 21:55 | 10 | 18.50 |
| 10/16/2026 21:55 | 62 | 18.50 |
| 10/16/2026 21:55 | 100 | 18.51 |
| 10/16/2026 21:55 | 10 | 18.51 |
| 10/16/2026 21:55 | 3 | 18.51 |
| 10/16/2026 21:55 | 79 | 18.51 |
| 10/16/2026 21:55 | 80 | 18.51 |
| 10/16/2026 21:55 | 64 | 18.52 |
| 10/16/2026 21:55 | 10 | 18.52 |
| 10/16/2026 21:55 | 127 | 18.52 |
| 10/16/2026 21:55 | 6 | 18.52 |
| 10/16/2026 21:55 | 6 | 18.52 |
| 10/16/2026 21:55 | 159 | 18.52 |
| 10/16/2026 21:55 | 85 | 18.52 |
| 10/16/2026 21:55 | 10 | 18.52 |
| 10/16/2026 21:55 | 64 | 18.52 |
| 10/16/2026 21:55 | 5 | 18.52 |
| 10/16/2026 21:54 | 6 | 18.51 |
| 10/16/2026 21:54 | 6 | 18.51 |
| 10/16/2026 21:54 | 6 | 18.51 |
| 10/16/2026 21:54 | 2 | 18.51 |
| 10/16/2026 21:54 | 10 | 18.515 |
| 10/16/2026 21:54 | 10 | 18.515 |
| 10/16/2026 21:54 | 17 | 18.51 |
| 10/16/2026 21:54 | 106 | 18.51 |
| 10/16/2026 21:54 | 2 | 18.50 |
| 10/16/2026 21:54 | 2 | 18.50 |
| 10/16/2026 21:54 | 4 | 18.50 |
| 10/16/2026 21:54 | 6 | 18.50 |
| 10/16/2026 21:54 | 94 | 18.51 |
| 10/16/2026 21:54 | 6 | 18.51 |
| 10/16/2026 21:54 | 100 | 18.49 |
| 10/16/2026 21:54 | 59 | 18.49 |
| 10/16/2026 21:54 | 100 | 18.49 |
| 10/16/2026 21:54 | 100 | 18.49 |
| 10/16/2026 21:54 | 70 | 18.49 |
| 10/16/2026 21:54 | 100 | 18.48 |
| 10/16/2026 21:54 | 100 | 18.48 |
| 10/16/2026 21:54 | 100 | 18.48 |
| 10/16/2026 21:54 | 5 | 18.48 |
| 10/16/2026 21:54 | 100 | 18.48 |
| 10/16/2026 21:54 | 1 | 18.48 |
| 10/16/2026 21:54 | 67 | 18.48 |
| 10/16/2026 21:54 | 43 | 18.48 |
| 10/16/2026 21:54 | 100 | 18.50 |
| 10/16/2026 21:54 | 68 | 18.50 |
| 10/16/2026 21:54 | 5 | 18.505 |
| 10/16/2026 21:54 | 233 | 18.50 |
| 10/16/2026 21:54 | 12 | 18.49 |
| 10/16/2026 21:54 | 22 | 18.48 |
| 10/16/2026 21:54 | 3 | 18.48 |
| 10/16/2026 21:54 | 2 | 18.49 |
| 10/16/2026 21:53 | 100 | 18.49 |
| 10/16/2026 21:53 | 1 | 18.49 |
| 10/16/2026 21:53 | 100 | 18.49 |
| 10/16/2026 21:53 | 100 | 18.49 |
| 10/16/2026 21:53 | 71 | 18.49 |
| 10/16/2026 21:53 | 26 | 18.49 |
| 10/16/2026 21:53 | 74 | 18.49 |
| 10/16/2026 21:53 | 100 | 18.49 |
| 10/16/2026 21:53 | 6 | 18.49 |
| 10/16/2026 21:53 | 100 | 18.49 |
| 10/16/2026 21:52 | 51 | 18.51 |
| 10/16/2026 21:52 | 1 | 18.51 |
| 10/16/2026 21:52 | 22 | 18.49 |
| 10/16/2026 21:52 | 100 | 18.50 |
| 10/16/2026 21:52 | 35 | 18.50 |
| 10/16/2026 21:52 | 49 | 18.50 |
| 10/16/2026 21:52 | 32 | 18.50 |
| 10/16/2026 21:52 | 3 | 18.48 |
| 10/16/2026 21:52 | 16 | 18.49 |
| 10/16/2026 21:52 | 100 | 18.505 |
| 10/16/2026 21:52 | 35 | 18.53 |
| 10/16/2026 21:52 | 100 | 18.53 |
| 10/16/2026 21:52 | 100 | 18.56 |
| 10/16/2026 21:52 | 100 | 18.55 |
| 10/16/2026 21:52 | 100 | 18.53 |
| 10/16/2026 21:52 | 53 | 18.55 |
| 10/16/2026 21:52 | 200 | 18.55 |
| 10/16/2026 21:52 | 22 | 18.49 |
| 10/16/2026 21:52 | 11 | 18.48 |
| 10/16/2026 21:52 | 2 | 18.48 |
| 10/16/2026 21:52 | 60 | 18.48 |
| 10/16/2026 21:52 | 40 | 18.48 |
| 10/16/2026 21:52 | 23 | 18.47 |
| 10/16/2026 21:52 | 53 | 18.47 |
| 10/16/2026 21:52 | 62 | 18.465 |
| 10/16/2026 21:52 | 38 | 18.465 |
| 10/16/2026 21:52 | 100 | 18.47 |
| 10/16/2026 21:52 | 13 | 18.48 |
| 10/16/2026 21:52 | 87 | 18.48 |
| 10/16/2026 21:52 | 72 | 18.48 |
| 10/16/2026 21:52 | 100 | 18.48 |
| 10/16/2026 21:52 | 29 | 18.48 |
| 10/16/2026 21:52 | 64 | 18.49 |
| 10/16/2026 21:52 | 100 | 18.49 |
| 10/16/2026 21:52 | 100 | 18.49 |
| 10/16/2026 21:52 | 74 | 18.49 |
| 10/16/2026 21:52 | 26 | 18.49 |
| 10/16/2026 21:52 | 14 | 18.49 |
| 10/16/2026 21:52 | 5 | 18.49 |
| 10/16/2026 21:52 | 100 | 18.49 |
| 10/16/2026 21:51 | 24 | 18.50 |
| 10/16/2026 21:51 | 38 | 18.50 |
| 10/16/2026 21:51 | 38 | 18.50 |
| 10/16/2026 21:51 | 5 | 18.50 |
| 10/16/2026 21:51 | 5 | 18.50 |
| 10/16/2026 21:51 | 100 | 18.51 |
| 10/16/2026 21:50 | 19 | 18.51 |
| 10/16/2026 21:50 | 100 | 18.51 |
| 10/16/2026 21:50 | 85 | 18.51 |
| 10/16/2026 21:50 | 5 | 18.51 |
| 10/16/2026 21:50 | 81 | 18.52 |
| 10/16/2026 21:50 | 36 | 18.51 |
| 10/16/2026 21:50 | 100 | 18.51 |
| 10/16/2026 21:50 | 62 | 18.50 |
| 10/16/2026 21:50 | 38 | 18.50 |
| 10/16/2026 21:50 | 100 | 18.50 |
| 10/16/2026 21:50 | 1 | 18.50 |
| 10/16/2026 21:50 | 224 | 18.50 |
| 10/16/2026 21:50 | 4 | 18.50 |
| 10/16/2026 21:50 | 100 | 18.50 |
| 10/16/2026 21:50 | 20 | 18.50 |
| 10/16/2026 21:50 | 100 | 18.50 |
| 10/16/2026 21:50 | 1 | 18.49 |
| 10/16/2026 21:50 | 127 | 18.49 |
| 10/16/2026 21:50 | 236 | 18.49 |
| 10/16/2026 21:50 | 5 | 18.49 |
| 10/16/2026 21:50 | 231 | 18.49 |
| 10/16/2026 21:50 | 2 | 18.47 |
| 10/16/2026 21:50 | 10 | 18.48 |
| 10/16/2026 21:50 | 19 | 18.48 |
| 10/16/2026 21:50 | 81 | 18.48 |
| 10/16/2026 21:50 | 81 | 18.48 |
| 10/16/2026 21:50 | 87 | 18.48 |
| 10/16/2026 21:50 | 10 | 18.47 |
| 10/16/2026 21:50 | 6 | 18.47 |
| 10/16/2026 21:50 | 4 | 18.47 |
| 10/16/2026 21:50 | 56 | 18.47 |
| 10/16/2026 21:50 | 31 | 18.47 |
| 10/16/2026 21:50 | 6 | 18.475 |
| 10/16/2026 21:50 | 6 | 18.475 |
| 10/16/2026 21:50 | 6 | 18.475 |
| 10/16/2026 21:50 | 11 | 18.475 |
| 10/16/2026 21:50 | 100 | 18.51 |
| 10/16/2026 21:50 | 10 | 18.51 |
| 10/16/2026 21:50 | 1 | 18.49 |
| 10/16/2026 21:50 | 100 | 18.49 |
| 10/16/2026 21:50 | 100 | 18.49 |
| 10/16/2026 21:50 | 197 | 18.49 |
| 10/16/2026 21:50 | 89 | 18.49 |
| 10/16/2026 21:50 | 100 | 18.49 |
| 10/16/2026 21:50 | 64 | 18.49 |
| 10/16/2026 21:50 | 58 | 18.49 |
| 10/16/2026 21:50 | 1 | 18.49 |
| 10/16/2026 21:49 | 100 | 18.50 |
| 10/16/2026 21:49 | 60 | 18.50 |
| 10/16/2026 21:47 | 100 | 18.515 |
| 10/16/2026 21:47 | 100 | 18.52 |
| 10/16/2026 21:47 | 100 | 18.52 |
| 10/16/2026 21:47 | 100 | 18.52 |
| 10/16/2026 21:47 | 11 | 18.52 |
| 10/16/2026 21:47 | 60 | 18.52 |
| 10/16/2026 21:47 | 40 | 18.52 |
| 10/16/2026 21:47 | 36 | 18.52 |
| 10/16/2026 21:46 | 24 | 18.53 |
| 10/16/2026 21:46 | 1 | 18.53 |
| 10/16/2026 21:46 | 30 | 18.53 |
| 10/16/2026 21:46 | 18 | 18.53 |
| 10/16/2026 21:46 | 10 | 18.515 |
| 10/16/2026 21:46 | 61 | 18.515 |
| 10/16/2026 21:46 | 100 | 18.53 |
| 10/16/2026 21:46 | 24 | 18.53 |
| 10/16/2026 21:46 | 176 | 18.53 |
| 10/16/2026 21:46 | 19 | 18.53 |
| 10/16/2026 21:46 | 81 | 18.53 |
| 10/16/2026 21:46 | 100 | 18.53 |
| 10/16/2026 21:46 | 14 | 18.53 |
| 10/16/2026 21:46 | 86 | 18.53 |
| 10/16/2026 21:46 | 6 | 18.53 |
| 10/16/2026 21:46 | 100 | 18.53 |
| 10/16/2026 21:45 | 1 | 18.55 |
| 10/16/2026 21:45 | 38 | 18.55 |
| 10/16/2026 21:44 | 100 | 18.55 |
| 10/16/2026 21:44 | 10 | 18.55 |
| 10/16/2026 21:44 | 10 | 18.55 |
| 10/16/2026 21:44 | 60 | 18.55 |
| 10/16/2026 21:44 | 20 | 18.55 |
| 10/16/2026 21:44 | 38 | 18.54 |
| 10/16/2026 21:44 | 7 | 18.54 |
| 10/16/2026 21:44 | 100 | 18.54 |
| 10/16/2026 21:44 | 159 | 18.53 |
| 10/16/2026 21:44 | 99 | 18.53 |
| 10/16/2026 21:44 | 1 | 18.53 |
| 10/16/2026 21:44 | 70 | 18.50 |
| 10/16/2026 21:44 | 53 | 18.50 |
| 10/16/2026 21:44 | 100 | 18.49 |
| 10/16/2026 21:44 | 42 | 18.48 |
| 10/16/2026 21:43 | 40 | 18.475 |
| 10/16/2026 21:43 | 100 | 18.49 |
| 10/16/2026 21:43 | 60 | 18.49 |
| 10/16/2026 21:43 | 40 | 18.49 |
| 10/16/2026 21:43 | 100 | 18.50 |
| 10/16/2026 21:43 | 100 | 18.50 |
| 10/16/2026 21:43 | 100 | 18.50 |
| 10/16/2026 21:43 | 100 | 18.50 |
| 10/16/2026 21:43 | 1 | 18.51 |
| 10/16/2026 21:43 | 4 | 18.51 |
| 10/16/2026 21:43 | 45 | 18.51 |
| 10/16/2026 21:43 | 33 | 18.52 |
| 10/16/2026 21:42 | 4 | 18.52 |
| 10/16/2026 21:42 | 38 | 18.535 |
| 10/16/2026 21:42 | 1 | 18.535 |
| 10/16/2026 21:42 | 1 | 18.54 |
| 10/16/2026 21:42 | 100 | 18.54 |
| 10/16/2026 21:42 | 77 | 18.54 |
| 10/16/2026 21:42 | 64 | 18.54 |
| 10/16/2026 21:42 | 100 | 18.55 |
| 10/16/2026 21:42 | 1 | 18.55 |
| 10/16/2026 21:41 | 1 | 18.57 |
| 10/16/2026 21:41 | 12 | 18.57 |
| 10/16/2026 21:40 | 41 | 18.56 |
| 10/16/2026 21:40 | 19 | 18.56 |
| 10/16/2026 21:40 | 12 | 18.56 |
| 10/16/2026 21:40 | 2 | 18.58 |
| 10/16/2026 21:40 | 5 | 18.58 |
| 10/16/2026 21:40 | 100 | 18.56 |
| 10/16/2026 21:40 | 53 | 18.56 |
| 10/16/2026 21:40 | 100 | 18.56 |
| 10/16/2026 21:40 | 3 | 18.55 |
| 10/16/2026 21:40 | 3 | 18.55 |
| 10/16/2026 21:40 | 2 | 18.55 |
| 10/16/2026 21:40 | 2 | 18.55 |
| 10/16/2026 21:40 | 2 | 18.55 |
| 10/16/2026 21:40 | 2 | 18.55 |
| 10/16/2026 21:38 | 100 | 18.545 |
| 10/16/2026 21:38 | 8 | 18.525 |
| 10/16/2026 21:38 | 203 | 18.525 |
| 10/16/2026 21:38 | 100 | 18.53 |
| 10/16/2026 21:38 | 79 | 18.53 |
| 10/16/2026 21:38 | 24 | 18.53 |
| 10/16/2026 21:38 | 6 | 18.54 |
| 10/16/2026 21:38 | 30 | 18.55 |
| 10/16/2026 21:38 | 100 | 18.55 |
| 10/16/2026 21:38 | 70 | 18.55 |
| 10/16/2026 21:38 | 100 | 18.55 |
| 10/16/2026 21:38 | 37 | 18.55 |
| 10/16/2026 21:38 | 63 | 18.55 |
| 10/16/2026 21:38 | 100 | 18.55 |
| 10/16/2026 21:38 | 5 | 18.55 |
| 10/16/2026 21:38 | 100 | 18.55 |
| 10/16/2026 21:38 | 2 | 18.55 |
| 10/16/2026 21:38 | 100 | 18.56 |
| 10/16/2026 21:38 | 38 | 18.56 |
| 10/16/2026 21:38 | 38 | 18.56 |
| 10/16/2026 21:38 | 38 | 18.56 |
| 10/16/2026 21:36 | 62 | 18.565 |
| 10/16/2026 21:36 | 38 | 18.565 |
| 10/16/2026 21:36 | 15 | 18.565 |
| 10/16/2026 21:36 | 34 | 18.565 |
| 10/16/2026 21:36 | 43 | 18.565 |
| 10/16/2026 21:36 | 60 | 18.57 |
| 10/16/2026 21:36 | 50 | 18.57 |
| 10/16/2026 21:36 | 10 | 18.56 |
| 10/16/2026 21:35 | 1 | 18.565 |
| 10/16/2026 21:35 | 39 | 18.55 |
| 10/16/2026 21:35 | 61 | 18.55 |
| 10/16/2026 21:35 | 39 | 18.55 |
| 10/16/2026 21:35 | 200 | 18.55 |
| 10/16/2026 21:35 | 61 | 18.55 |
| 10/16/2026 21:35 | 100 | 18.55 |
| 10/16/2026 21:35 | 100 | 18.565 |
| 10/16/2026 21:35 | 10 | 18.56 |
| 10/16/2026 21:35 | 100 | 18.56 |
| 10/16/2026 21:35 | 60 | 18.57 |
| 10/16/2026 21:35 | 15 | 18.57 |
| 10/16/2026 21:35 | 11 | 18.57 |
| 10/16/2026 21:35 | 3 | 18.56 |
| 10/16/2026 21:34 | 3 | 18.56 |
| 10/16/2026 21:33 | 100 | 18.55 |
| 10/16/2026 21:33 | 100 | 18.55 |
| 10/16/2026 21:33 | 64 | 18.56 |
| 10/16/2026 21:33 | 36 | 18.56 |
| 10/16/2026 21:33 | 64 | 18.56 |
| 10/16/2026 21:33 | 1 | 18.57 |
| 10/16/2026 21:33 | 72 | 18.57 |
| 10/16/2026 21:33 | 48 | 18.57 |
| 10/16/2026 21:32 | 100 | 18.58 |
| 10/16/2026 21:32 | 38 | 18.59 |
| 10/16/2026 21:32 | 35 | 18.59 |
| 10/16/2026 21:32 | 38 | 18.59 |
| 10/16/2026 21:32 | 98 | 18.58 |
| 10/16/2026 21:32 | 102 | 18.58 |
| 10/16/2026 21:32 | 5 | 18.58 |
| 10/16/2026 21:32 | 100 | 18.58 |
| 10/16/2026 21:32 | 5 | 18.58 |
| 10/16/2026 21:32 | 5 | 18.58 |
| 10/16/2026 21:32 | 100 | 18.58 |
| 10/16/2026 21:32 | 66 | 18.57 |
| 10/16/2026 21:32 | 69 | 18.57 |
| 10/16/2026 21:32 | 25 | 18.56 |
| 10/16/2026 21:32 | 75 | 18.56 |
| 10/16/2026 21:32 | 100 | 18.56 |
| 10/16/2026 21:32 | 100 | 18.555 |
| 10/16/2026 21:32 | 59 | 18.55 |
| 10/16/2026 21:32 | 53 | 18.55 |
| 10/16/2026 21:32 | 47 | 18.55 |
| 10/16/2026 21:32 | 53 | 18.55 |
| 10/16/2026 21:32 | 100 | 18.55 |
| 10/16/2026 21:32 | 40 | 18.54 |
| 10/16/2026 21:32 | 73 | 18.55 |
| 10/16/2026 21:32 | 5 | 18.55 |
| 10/16/2026 21:32 | 22 | 18.55 |
| 10/16/2026 21:32 | 1 | 18.55 |
| 10/16/2026 21:32 | 4 | 18.55 |
| 10/16/2026 21:32 | 100 | 18.55 |
| 10/16/2026 21:32 | 1 | 18.55 |
| 10/16/2026 21:32 | 2 | 18.55 |
| 10/16/2026 21:32 | 1 | 18.55 |
| 10/16/2026 21:32 | 1 | 18.55 |
| 10/16/2026 21:32 | 1 | 18.55 |
| 10/16/2026 21:32 | 1 | 18.55 |
| 10/16/2026 21:32 | 1 | 18.55 |
| 10/16/2026 21:32 | 100 | 18.55 |
| 10/16/2026 21:32 | 1 | 18.55 |
| 10/16/2026 21:32 | 4 | 18.55 |
| 10/16/2026 21:32 | 100 | 18.55 |
| 10/16/2026 21:32 | 100 | 18.55 |
| 10/16/2026 21:32 | 100 | 18.55 |
| 10/16/2026 21:32 | 4 | 18.55 |
| 10/16/2026 21:32 | 60 | 18.55 |
| 10/16/2026 21:30 | 40 | 18.55 |
| 10/16/2026 21:30 | 60 | 18.55 |
| 10/16/2026 21:30 | 40 | 18.55 |
| 10/16/2026 21:30 | 100 | 18.55 |
| 10/16/2026 21:30 | 100 | 18.55 |
| 10/16/2026 21:30 | 100 | 18.55 |
| 10/16/2026 21:30 | 100 | 18.55 |
| 10/16/2026 21:30 | 8 | 18.57 |
| 10/16/2026 21:30 | 2 | 18.57 |
| 10/16/2026 21:26 | 1 | 18.59 |
| 10/16/2026 21:26 | 100 | 18.60 |
| 10/16/2026 21:26 | 100 | 18.60 |
| 10/16/2026 21:26 | 100 | 18.60 |
| 10/16/2026 21:26 | 94 | 18.60 |
| 10/16/2026 21:26 | 6 | 18.60 |
| 10/16/2026 21:26 | 6 | 18.60 |
| 10/16/2026 21:26 | 100 | 18.60 |
| 10/16/2026 21:26 | 100 | 18.60 |
| 10/16/2026 21:26 | 1 | 18.62 |
| 10/16/2026 21:26 | 13 | 18.62 |
| 10/16/2026 21:26 | 14 | 18.62 |
| 10/16/2026 21:26 | 1 | 18.62 |
| 10/16/2026 21:26 | 100 | 18.62 |
| 10/16/2026 21:26 | 18 | 18.62 |
| 10/16/2026 21:26 | 18 | 18.62 |
| 10/16/2026 21:25 | 8 | 18.65 |
| 10/16/2026 21:25 | 46 | 18.63 |
| 10/16/2026 21:25 | 46 | 18.65 |
| 10/16/2026 21:25 | 28 | 18.64 |
| 10/16/2026 21:25 | 2 | 18.64 |
| 10/16/2026 21:25 | 100 | 18.61 |
| 10/16/2026 21:25 | 51 | 18.61 |
| 10/16/2026 21:25 | 10 | 18.605 |
| 10/16/2026 21:25 | 4 | 18.605 |
| 10/16/2026 21:24 | 5 | 18.60 |
| 10/16/2026 21:24 | 3 | 18.60 |
| 10/16/2026 21:24 | 24 | 18.60 |
| 10/16/2026 21:24 | 1 | 18.60 |
| 10/16/2026 21:23 | 3 | 18.56 |
| 10/16/2026 21:23 | 9 | 18.56 |
| 10/16/2026 21:23 | 10 | 18.56 |
| 10/16/2026 21:23 | 100 | 18.57 |
| 10/16/2026 21:23 | 1 | 18.57 |
| 10/16/2026 21:23 | 99 | 18.57 |
| 10/16/2026 21:23 | 50 | 18.57 |
| 10/16/2026 21:23 | 48 | 18.57 |
| 10/16/2026 21:22 | 60 | 18.56 |
| 10/16/2026 21:22 | 100 | 18.56 |
| 10/16/2026 21:20 | 100 | 18.53 |
| 10/16/2026 21:19 | 70 | 18.52 |
| 10/16/2026 21:19 | 100 | 18.51 |
| 10/16/2026 21:19 | 100 | 18.51 |
| 10/16/2026 21:19 | 74 | 18.51 |
| 10/16/2026 21:19 | 2 | 18.51 |
| 10/16/2026 21:19 | 24 | 18.51 |
| 10/16/2026 21:19 | 16 | 18.495 |
| 10/16/2026 21:18 | 1 | 18.51 |
| 10/16/2026 21:18 | 76 | 18.52 |
| 10/16/2026 21:18 | 24 | 18.52 |
| 10/16/2026 21:18 | 1 | 18.52 |
| 10/16/2026 21:18 | 23 | 18.52 |
| 10/16/2026 21:18 | 77 | 18.52 |
| 10/16/2026 21:17 | 4 | 18.53 |
| 10/16/2026 21:17 | 74 | 18.53 |
| 10/16/2026 21:17 | 3 | 18.53 |
| 10/16/2026 21:17 | 200 | 18.53 |
| 10/16/2026 21:17 | 100 | 18.54 |
| 10/16/2026 21:17 | 1 | 18.54 |
| 10/16/2026 21:17 | 3 | 18.54 |
| 10/16/2026 21:17 | 52 | 18.54 |
| 10/16/2026 21:17 | 48 | 18.54 |
| 10/16/2026 21:17 | 100 | 18.54 |
| 10/16/2026 21:17 | 33 | 18.54 |
| 10/16/2026 21:17 | 1 | 18.54 |
| 10/16/2026 21:17 | 77 | 18.54 |
| 10/16/2026 21:17 | 8 | 18.55 |
| 10/16/2026 21:17 | 10 | 18.55 |
| 10/16/2026 21:17 | 38 | 18.55 |
| 10/16/2026 21:17 | 10 | 18.55 |
| 10/16/2026 21:17 | 10 | 18.55 |
| 10/16/2026 21:17 | 10 | 18.55 |
| 10/16/2026 21:17 | 38 | 18.55 |
| 10/16/2026 21:17 | 38 | 18.55 |
| 10/16/2026 21:17 | 38 | 18.55 |
| 10/16/2026 21:16 | 100 | 18.55 |
| 10/16/2026 21:16 | 23 | 18.54 |
| 10/16/2026 21:16 | 6 | 18.555 |
| 10/16/2026 21:16 | 2 | 18.54 |
| 10/16/2026 21:16 | 7 | 18.54 |
| 10/16/2026 21:16 | 2 | 18.55 |
| 10/16/2026 21:13 | 100 | 18.56 |
| 10/16/2026 21:13 | 5 | 18.55 |
| 10/16/2026 21:12 | 28 | 18.49 |
| 10/16/2026 21:12 | 9 | 18.49 |
| 10/16/2026 21:12 | 63 | 18.49 |
| 10/16/2026 21:12 | 20 | 18.49 |
| 10/16/2026 21:12 | 50 | 18.49 |
| 10/16/2026 21:12 | 50 | 18.49 |
| 10/16/2026 21:12 | 40 | 18.48 |
| 10/16/2026 21:12 | 40 | 18.47 |
| 10/16/2026 21:12 | 10 | 18.46 |
| 10/16/2026 21:12 | 2 | 18.46 |
| 10/16/2026 21:12 | 100 | 18.45 |
| 10/16/2026 21:12 | 10 | 18.45 |
| 10/16/2026 21:12 | 160 | 18.45 |
| 10/16/2026 21:12 | 14 | 18.43 |
| 10/16/2026 21:12 | 38 | 18.43 |
| 10/16/2026 21:12 | 10 | 18.43 |
| 10/16/2026 21:12 | 38 | 18.43 |
| 10/16/2026 21:12 | 100 | 18.42 |
| 10/16/2026 21:12 | 100 | 18.42 |
| 10/16/2026 21:12 | 100 | 18.42 |
| 10/16/2026 21:12 | 100 | 18.42 |
| 10/16/2026 21:12 | 100 | 18.42 |
| 10/16/2026 21:12 | 7 | 18.41 |
| 10/16/2026 21:12 | 200 | 18.41 |
| 10/16/2026 21:12 | 93 | 18.41 |
| 10/16/2026 21:12 | 100 | 18.41 |
| 10/16/2026 21:12 | 100 | 18.41 |
| 10/16/2026 21:12 | 100 | 18.42 |
| 10/16/2026 21:11 | 100 | 18.42 |
| 10/16/2026 21:11 | 21 | 18.42 |
| 10/16/2026 21:11 | 7 | 18.42 |
| 10/16/2026 21:11 | 14 | 18.42 |
| 10/16/2026 21:11 | 4 | 18.42 |
| 10/16/2026 21:11 | 100 | 18.42 |
| 10/16/2026 21:11 | 10 | 18.42 |
| 10/16/2026 21:10 | 29 | 18.45 |
| 10/16/2026 21:10 | 143 | 18.45 |
| 10/16/2026 21:10 | 29 | 18.43 |
| 10/16/2026 21:10 | 5 | 18.44 |
| 10/16/2026 21:10 | 5 | 18.44 |
| 10/16/2026 21:10 | 5 | 18.44 |
| 10/16/2026 21:10 | 100 | 18.44 |
| 10/16/2026 21:10 | 5 | 18.43 |
| 10/16/2026 21:10 | 5 | 18.43 |
| 10/16/2026 21:10 | 2 | 18.43 |
| 10/16/2026 21:10 | 5 | 18.43 |
| 10/16/2026 21:10 | 5 | 18.43 |
| 10/16/2026 21:10 | 100 | 18.43 |
| 10/16/2026 21:10 | 100 | 18.42 |
| 10/16/2026 21:09 | 10 | 18.395 |
| 10/16/2026 21:09 | 38 | 18.395 |
| 10/16/2026 21:09 | 38 | 18.395 |
| 10/16/2026 21:09 | 2 | 18.37 |
| 10/16/2026 21:09 | 1 | 18.37 |
| 10/16/2026 21:09 | 99 | 18.37 |
| 10/16/2026 21:09 | 19 | 18.37 |
| 10/16/2026 21:09 | 1 | 18.38 |
| 10/16/2026 21:08 | 10 | 18.395 |
| 10/16/2026 21:08 | 50 | 18.38 |
| 10/16/2026 21:07 | 10 | 18.395 |
| 10/16/2026 21:05 | 19 | 18.40 |
| 10/16/2026 21:04 | 1 | 18.39 |
| 10/16/2026 21:04 | 15 | 18.40 |
| 10/16/2026 21:04 | 100 | 18.41 |
| 10/16/2026 21:04 | 100 | 18.41 |
| 10/16/2026 21:04 | 100 | 18.41 |
| 10/16/2026 21:04 | 25 | 18.41 |
| 10/16/2026 21:04 | 100 | 18.41 |
| 10/16/2026 21:04 | 25 | 18.41 |
| 10/16/2026 21:04 | 75 | 18.41 |
| 10/16/2026 21:03 | 8 | 18.43 |
| 10/16/2026 20:59 | 10 | 18.42 |
| 10/16/2026 20:59 | 38 | 18.42 |
| 10/16/2026 20:59 | 38 | 18.42 |
| 10/16/2026 20:59 | 38 | 18.42 |
| 10/16/2026 20:59 | 38 | 18.42 |
| 10/16/2026 20:59 | 38 | 18.42 |
| 10/16/2026 20:59 | 93 | 18.43 |
| 10/16/2026 20:59 | 100 | 18.43 |
| 10/16/2026 20:59 | 46 | 18.43 |
| 10/16/2026 20:59 | 4 | 18.43 |
| 10/16/2026 20:59 | 16 | 18.43 |
| 10/16/2026 20:59 | 100 | 18.43 |
| 10/16/2026 20:59 | 100 | 18.43 |
| 10/16/2026 20:59 | 100 | 18.42 |
| 10/16/2026 20:59 | 100 | 18.42 |
| 10/16/2026 20:58 | 52 | 18.42 |
| 10/16/2026 20:58 | 100 | 18.41 |
| 10/16/2026 20:58 | 100 | 18.42 |
| 10/16/2026 20:58 | 60 | 18.42 |
| 10/16/2026 20:58 | 100 | 18.42 |
| 10/16/2026 20:58 | 8 | 18.42 |
| 10/16/2026 20:58 | 92 | 18.42 |
| 10/16/2026 20:58 | 8 | 18.42 |
| 10/16/2026 20:58 | 92 | 18.42 |
| 10/16/2026 20:58 | 15 | 18.42 |
| 10/16/2026 20:56 | 10 | 18.445 |
| 10/16/2026 20:56 | 65 | 18.43 |
| 10/16/2026 20:56 | 24 | 18.43 |
| 10/16/2026 20:56 | 11 | 18.43 |
| 10/16/2026 20:56 | 100 | 18.43 |
| 10/16/2026 20:56 | 100 | 18.44 |
| 10/16/2026 20:56 | 5 | 18.44 |
| 10/16/2026 20:56 | 46 | 18.44 |
| 10/16/2026 20:56 | 110 | 18.44 |
| 10/16/2026 20:56 | 100 | 18.44 |
| 10/16/2026 20:56 | 100 | 18.44 |
| 10/16/2026 20:54 | 34 | 18.46 |
| 10/16/2026 20:54 | 38 | 18.46 |
| 10/16/2026 20:54 | 38 | 18.46 |
| 10/16/2026 20:54 | 38 | 18.46 |
| 10/16/2026 20:54 | 38 | 18.46 |
| 10/16/2026 20:54 | 38 | 18.46 |
| 10/16/2026 20:54 | 38 | 18.46 |
| 10/16/2026 20:54 | 38 | 18.46 |
| 10/16/2026 20:53 | 38 | 18.46 |
| 10/16/2026 20:53 | 38 | 18.46 |
| 10/16/2026 20:52 | 100 | 18.475 |
| 10/16/2026 20:50 | 8 | 18.47 |
| 10/16/2026 20:47 | 5 | 18.48 |
| 10/16/2026 20:47 | 5 | 18.48 |
| 10/16/2026 20:47 | 25 | 18.47 |
| 10/16/2026 20:47 | 35 | 18.47 |
| 10/16/2026 20:47 | 5 | 18.47 |
| 10/16/2026 20:47 | 100 | 18.46 |
| 10/16/2026 20:47 | 62 | 18.46 |
| 10/16/2026 20:47 | 62 | 18.46 |
| 10/16/2026 20:47 | 2 | 18.46 |
| 10/16/2026 20:47 | 2 | 18.46 |
| 10/16/2026 20:47 | 62 | 18.46 |
| 10/16/2026 20:47 | 100 | 18.46 |
| 10/16/2026 20:46 | 10 | 18.435 |
| 10/16/2026 20:45 | 107 | 18.44 |
| 10/16/2026 20:41 | 24 | 18.40 |
| 10/16/2026 20:41 | 100 | 18.40 |
| 10/16/2026 20:41 | 95 | 18.40 |
| 10/16/2026 20:41 | 5 | 18.40 |
| 10/16/2026 20:41 | 2 | 18.40 |
| 10/16/2026 20:41 | 100 | 18.40 |
| 10/16/2026 20:41 | 100 | 18.42 |
| 10/16/2026 20:41 | 1 | 18.41 |
| 10/16/2026 20:41 | 5 | 18.41 |
| 10/16/2026 20:41 | 7 | 18.435 |
| 10/16/2026 20:40 | 100 | 18.44 |
| 10/16/2026 20:40 | 100 | 18.44 |
| 10/16/2026 20:40 | 100 | 18.44 |
| 10/16/2026 20:39 | 5 | 18.46 |
| 10/16/2026 20:39 | 5 | 18.46 |
| 10/16/2026 20:39 | 123 | 18.45 |
| 10/16/2026 20:39 | 28 | 18.45 |
| 10/16/2026 20:39 | 2 | 18.45 |
| 10/16/2026 20:39 | 78 | 18.45 |
| 10/16/2026 20:35 | 13 | 18.45 |
| 10/16/2026 20:35 | 14 | 18.42 |
| 10/16/2026 20:32 | 53 | 18.43 |
| 10/16/2026 20:32 | 89 | 18.43 |
| 10/16/2026 20:32 | 1 | 18.43 |
| 10/16/2026 20:32 | 2 | 18.43 |
| 10/16/2026 20:32 | 15 | 18.40 |
| 10/16/2026 20:32 | 53 | 18.42 |
| 10/16/2026 20:32 | 45 | 18.42 |
| 10/16/2026 20:32 | 10 | 18.41 |
| 10/16/2026 20:32 | 34 | 18.40 |
| 10/16/2026 20:32 | 66 | 18.40 |
| 10/16/2026 20:32 | 94 | 18.40 |
| 10/16/2026 20:32 | 6 | 18.40 |
| 10/16/2026 20:31 | 100 | 18.39 |
| 10/16/2026 20:31 | 92 | 18.39 |
| 10/16/2026 20:31 | 2 | 18.39 |
| 10/16/2026 20:31 | 4 | 18.39 |
| 10/16/2026 20:31 | 130 | 18.39 |
| 10/16/2026 20:31 | 54 | 18.39 |
| 10/16/2026 20:31 | 2 | 18.39 |
| 10/16/2026 20:31 | 100 | 18.39 |
| 10/16/2026 20:28 | 94 | 18.39 |
| 10/16/2026 20:28 | 6 | 18.39 |
| 10/16/2026 20:28 | 100 | 18.39 |
| 10/16/2026 20:28 | 100 | 18.39 |
| 10/16/2026 20:28 | 94 | 18.39 |
| 10/16/2026 20:28 | 6 | 18.39 |
| 10/16/2026 20:28 | 49 | 18.39 |
| 10/16/2026 20:28 | 100 | 18.39 |
| 10/16/2026 20:28 | 151 | 18.39 |
| 10/16/2026 20:28 | 4 | 18.39 |
| 10/16/2026 20:28 | 100 | 18.39 |
| 10/16/2026 20:28 | 1 | 18.40 |
| 10/16/2026 20:28 | 99 | 18.40 |
| 10/16/2026 20:28 | 1 | 18.41 |
| 10/16/2026 20:28 | 6 | 18.41 |
| 10/16/2026 20:27 | 100 | 18.43 |
| 10/16/2026 20:27 | 4 | 18.43 |
| 10/16/2026 20:27 | 1 | 18.43 |
| 10/16/2026 20:27 | 100 | 18.43 |
| 10/16/2026 20:26 | 100 | 18.44 |
| 10/16/2026 20:26 | 57 | 18.45 |
| 10/16/2026 20:26 | 27 | 18.45 |
| 10/16/2026 20:26 | 73 | 18.45 |
| 10/16/2026 20:26 | 10 | 18.45 |
| 10/16/2026 20:26 | 1 | 18.45 |
| 10/16/2026 20:26 | 10 | 18.46 |
| 10/16/2026 20:26 | 38 | 18.46 |
| 10/16/2026 20:26 | 38 | 18.46 |
| 10/16/2026 20:26 | 38 | 18.46 |
| 10/16/2026 20:26 | 38 | 18.46 |
| 10/16/2026 20:26 | 38 | 18.46 |
| 10/16/2026 20:25 | 8 | 18.465 |
| 10/16/2026 20:25 | 8 | 18.46 |
| 10/16/2026 20:25 | 19 | 18.46 |
| 10/16/2026 20:25 | 30 | 18.465 |
| 10/16/2026 20:25 | 10 | 18.465 |
| 10/16/2026 20:25 | 10 | 18.47 |
| 10/16/2026 20:25 | 100 | 18.47 |
| 10/16/2026 20:25 | 100 | 18.47 |
| 10/16/2026 20:25 | 100 | 18.47 |
| 10/16/2026 20:23 | 10 | 18.45 |
| 10/16/2026 20:22 | 1 | 18.47 |
| 10/16/2026 20:22 | 1 | 18.46 |
| 10/16/2026 20:22 | 80 | 18.46 |
| 10/16/2026 20:22 | 20 | 18.46 |
| 10/16/2026 20:22 | 20 | 18.46 |
| 10/16/2026 20:21 | 99 | 18.46 |
| 10/16/2026 20:21 | 1 | 18.46 |
| 10/16/2026 20:21 | 100 | 18.45 |
| 10/16/2026 20:21 | 100 | 18.45 |
| 10/16/2026 20:14 | 38 | 18.435 |
| 10/16/2026 20:12 | 18 | 18.41 |
| 10/16/2026 20:11 | 18 | 18.445 |
| 10/16/2026 20:10 | 18 | 18.445 |
| 10/16/2026 20:10 | 60 | 18.44 |
| 10/16/2026 20:10 | 40 | 18.44 |
| 10/16/2026 20:10 | 100 | 18.44 |
| 10/16/2026 20:10 | 96 | 18.45 |
| 10/16/2026 20:10 | 4 | 18.45 |
| 10/16/2026 20:10 | 100 | 18.45 |
| 10/16/2026 20:10 | 100 | 18.45 |
| 10/16/2026 20:10 | 200 | 18.45 |
| 10/16/2026 20:08 | 113 | 18.48 |
| 10/16/2026 20:08 | 14 | 18.48 |
| 10/16/2026 20:08 | 1 | 18.48 |
| 10/16/2026 20:08 | 100 | 18.48 |
| 10/16/2026 20:08 | 9 | 18.48 |
| 10/16/2026 20:08 | 91 | 18.48 |
| 10/16/2026 20:08 | 68 | 18.49 |
| 10/16/2026 20:08 | 6 | 18.50 |
| 10/16/2026 20:08 | 5 | 18.49 |
| 10/16/2026 20:08 | 5 | 18.49 |
| 10/16/2026 20:08 | 3 | 18.49 |
| 10/16/2026 20:08 | 2 | 18.49 |
| 10/16/2026 20:08 | 5 | 18.48 |
| 10/16/2026 20:08 | 10 | 18.48 |
| 10/16/2026 20:08 | 5 | 18.47 |
| 10/16/2026 20:08 | 300 | 18.46 |
| 10/16/2026 20:08 | 100 | 18.46 |
| 10/16/2026 20:08 | 100 | 18.46 |
| 10/16/2026 20:08 | 98 | 18.46 |
| 10/16/2026 20:08 | 5 | 18.46 |
| 10/16/2026 20:08 | 100 | 18.46 |
| 10/16/2026 20:07 | 100 | 18.44 |
| 10/16/2026 20:06 | 100 | 18.445 |
| 10/16/2026 20:06 | 92 | 18.43 |
| 10/16/2026 20:06 | 8 | 18.445 |
| 10/16/2026 20:05 | 100 | 18.445 |
| 10/16/2026 20:03 | 5 | 18.45 |
| 10/16/2026 20:03 | 38 | 18.45 |
| 10/16/2026 20:03 | 38 | 18.45 |
| 10/16/2026 20:03 | 38 | 18.45 |
| 10/16/2026 20:03 | 38 | 18.45 |
| 10/16/2026 20:03 | 38 | 18.45 |
| 10/16/2026 20:02 | 5 | 18.45 |
| 10/16/2026 20:00 | 1 | 18.47 |
| 10/16/2026 20:00 | 8 | 18.46 |
| 10/16/2026 19:59 | 13 | 18.46 |
| 10/16/2026 19:59 | 7 | 18.46 |
| 10/16/2026 19:59 | 40 | 18.46 |
| 10/16/2026 19:59 | 99 | 18.46 |
| 10/16/2026 19:59 | 1 | 18.46 |
| 10/16/2026 19:59 | 1 | 18.46 |
| 10/16/2026 19:59 | 50 | 18.46 |
| 10/16/2026 19:59 | 38 | 18.435 |
| 10/16/2026 19:58 | 1 | 18.46 |
| 10/16/2026 19:58 | 38 | 18.43 |
| 10/16/2026 19:55 | 10 | 18.45 |
| 10/16/2026 19:55 | 100 | 18.44 |
| 10/16/2026 19:55 | 2 | 18.44 |
| 10/16/2026 19:55 | 100 | 18.44 |
| 10/16/2026 19:53 | 100 | 18.44 |
| 10/16/2026 19:53 | 200 | 18.44 |
| 10/16/2026 19:53 | 54 | 18.44 |
| 10/16/2026 19:53 | 2 | 18.44 |
| 10/16/2026 19:52 | 100 | 18.415 |
| 10/16/2026 19:52 | 45 | 18.40 |
| 10/16/2026 19:52 | 16 | 18.40 |
| 10/16/2026 19:52 | 16 | 18.40 |
| 10/16/2026 19:52 | 2 | 18.40 |
| 10/16/2026 19:52 | 121 | 18.40 |
| 10/16/2026 19:52 | 100 | 18.40 |
| 10/16/2026 19:52 | 100 | 18.40 |
| 10/16/2026 19:52 | 62 | 18.40 |
| 10/16/2026 19:52 | 38 | 18.40 |
| 10/16/2026 19:50 | 57 | 18.41 |
| 10/16/2026 19:50 | 132 | 18.42 |
| 10/16/2026 19:50 | 80 | 18.42 |
| 10/16/2026 19:50 | 60 | 18.42 |
| 10/16/2026 19:50 | 240 | 18.42 |
| 10/16/2026 19:50 | 100 | 18.42 |
| 10/16/2026 19:50 | 100 | 18.42 |
| 10/16/2026 19:50 | 100 | 18.42 |
| 10/16/2026 19:50 | 7 | 18.42 |
| 10/16/2026 19:50 | 25 | 18.42 |
| 10/16/2026 19:50 | 14 | 18.42 |
| 10/16/2026 19:49 | 60 | 18.42 |
| 10/16/2026 19:49 | 240 | 18.43 |
| 10/16/2026 19:49 | 100 | 18.43 |
| 10/16/2026 19:49 | 50 | 18.43 |
| 10/16/2026 19:49 | 10 | 18.43 |
| 10/16/2026 19:49 | 40 | 18.43 |
| 10/16/2026 19:49 | 60 | 18.43 |
| 10/16/2026 19:48 | 92 | 18.43 |
| 10/16/2026 19:48 | 2 | 18.43 |
| 10/16/2026 19:48 | 6 | 18.455 |
| 10/16/2026 19:48 | 98 | 18.43 |
| 10/16/2026 19:48 | 2 | 18.455 |
| 10/16/2026 19:44 | 5 | 18.47 |
| 10/16/2026 19:44 | 1 | 18.44 |
| 10/16/2026 19:44 | 1 | 18.44 |
| 10/16/2026 19:44 | 100 | 18.44 |
| 10/16/2026 19:44 | 14 | 18.44 |
| 10/16/2026 19:44 | 12 | 18.43 |
| 10/16/2026 19:44 | 1 | 18.43 |
| 10/16/2026 19:44 | 1 | 18.43 |
| 10/16/2026 19:44 | 1 | 18.43 |
| 10/16/2026 19:44 | 100 | 18.43 |
| 10/16/2026 19:44 | 100 | 18.44 |
| 10/16/2026 19:44 | 200 | 18.44 |
| 10/16/2026 19:44 | 2 | 18.44 |
| 10/16/2026 19:44 | 10 | 18.44 |
| 10/16/2026 19:44 | 69 | 18.44 |
| 10/16/2026 19:44 | 1 | 18.45 |
| 10/16/2026 19:42 | 1 | 18.45 |
| 10/16/2026 19:41 | 100 | 18.45 |
| 10/16/2026 19:41 | 100 | 18.45 |
| 10/16/2026 19:40 | 100 | 18.44 |
| 10/16/2026 19:40 | 100 | 18.46 |
| 10/16/2026 19:40 | 8 | 18.45 |
| 10/16/2026 19:40 | 100 | 18.45 |
| 10/16/2026 19:38 | 100 | 18.46 |
| 10/16/2026 19:38 | 13 | 18.46 |
| 10/16/2026 19:38 | 72 | 18.46 |
| 10/16/2026 19:38 | 15 | 18.46 |
| 10/16/2026 19:38 | 15 | 18.46 |
| 10/16/2026 19:38 | 85 | 18.46 |
| 10/16/2026 19:38 | 100 | 18.46 |
| 10/16/2026 19:38 | 100 | 18.46 |
| 10/16/2026 19:38 | 8 | 18.46 |
| 10/16/2026 19:36 | 5 | 18.49 |
| 10/16/2026 19:36 | 100 | 18.47 |
| 10/16/2026 19:36 | 5 | 18.47 |
| 10/16/2026 19:36 | 100 | 18.47 |
| 10/16/2026 19:36 | 100 | 18.47 |
| 10/16/2026 19:36 | 6 | 18.47 |
| 10/16/2026 19:36 | 12 | 18.49 |
| 10/16/2026 19:36 | 7 | 18.50 |
| 10/16/2026 19:36 | 100 | 18.50 |
| 10/16/2026 19:36 | 74 | 18.50 |
| 10/16/2026 19:36 | 26 | 18.50 |
| 10/16/2026 19:36 | 14 | 18.50 |
| 10/16/2026 19:36 | 100 | 18.51 |
| 10/16/2026 19:36 | 100 | 18.51 |
| 10/16/2026 19:36 | 100 | 18.51 |
| 10/16/2026 19:36 | 100 | 18.51 |
| 10/16/2026 19:36 | 18 | 18.51 |
| 10/16/2026 19:36 | 100 | 18.51 |
| 10/16/2026 19:36 | 100 | 18.51 |
| 10/16/2026 19:36 | 300 | 18.52 |
| 10/16/2026 19:36 | 5 | 18.51 |
| 10/16/2026 19:36 | 5 | 18.51 |
| 10/16/2026 19:36 | 9 | 18.51 |
| 10/16/2026 19:36 | 5 | 18.51 |
| 10/16/2026 19:36 | 1 | 18.51 |
| 10/16/2026 19:36 | 30 | 18.51 |
| 10/16/2026 19:35 | 27 | 18.52 |
| 10/16/2026 19:32 | 15 | 18.53 |
| 10/16/2026 19:32 | 5 | 18.53 |
| 10/16/2026 19:32 | 8 | 18.525 |
| 10/16/2026 19:32 | 10 | 18.51 |
| 10/16/2026 19:32 | 10 | 18.51 |
| 10/16/2026 19:32 | 6 | 18.51 |
| 10/16/2026 19:32 | 15 | 18.50 |
| 10/16/2026 19:32 | 5 | 18.50 |
| 10/16/2026 19:32 | 1 | 18.49 |
| 10/16/2026 19:32 | 5 | 18.48 |
| 10/16/2026 19:32 | 5 | 18.48 |
| 10/16/2026 19:32 | 3 | 18.48 |
| 10/16/2026 19:32 | 1 | 18.47 |
| 10/16/2026 19:32 | 100 | 18.47 |
| 10/16/2026 19:31 | 30 | 18.45 |
| 10/16/2026 19:31 | 29 | 18.45 |
| 10/16/2026 19:31 | 7 | 18.48 |
| 10/16/2026 19:30 | 19 | 18.47 |
| 10/16/2026 19:30 | 1 | 18.47 |
| 10/16/2026 19:30 | 38 | 18.44 |
| 10/16/2026 19:30 | 5 | 18.46 |
| 10/16/2026 19:30 | 11 | 18.46 |
| 10/16/2026 19:30 | 5 | 18.46 |
| 10/16/2026 19:30 | 2 | 18.46 |
| 10/16/2026 19:30 | 90 | 18.45 |
| 10/16/2026 19:30 | 10 | 18.45 |
| 10/16/2026 19:30 | 5 | 18.44 |
| 10/16/2026 19:30 | 5 | 18.43 |
| 10/16/2026 19:30 | 75 | 18.43 |
| 10/16/2026 19:30 | 43 | 18.44 |
| 10/16/2026 19:30 | 100 | 18.44 |
| 10/16/2026 19:30 | 60 | 18.43 |
| 10/16/2026 19:30 | 100 | 18.43 |
| 10/16/2026 19:30 | 100 | 18.43 |
| 10/16/2026 19:25 | 2 | 18.40 |
| 10/16/2026 19:21 | 10 | 18.44 |
| 10/16/2026 19:21 | 99 | 18.44 |
| 10/16/2026 19:21 | 1 | 18.44 |
| 10/16/2026 19:21 | 6 | 18.41 |
| 10/16/2026 19:21 | 3 | 18.41 |
| 10/16/2026 19:21 | 9 | 18.41 |
| 10/16/2026 19:21 | 2 | 18.41 |
| 10/16/2026 19:20 | 2 | 18.41 |
| 10/16/2026 19:20 | 3 | 18.41 |
| 10/16/2026 19:19 | 1 | 18.41 |
| 10/16/2026 19:16 | 6 | 18.39 |
| 10/16/2026 19:16 | 5 | 18.39 |
| 10/16/2026 19:16 | 20 | 18.38 |
| 10/16/2026 19:16 | 20 | 18.375 |
| 10/16/2026 19:16 | 20 | 18.37 |
| 10/16/2026 19:16 | 2 | 18.375 |
| 10/16/2026 19:16 | 10 | 18.34 |
| 10/16/2026 19:16 | 20 | 18.33 |
| 10/16/2026 19:16 | 10 | 18.33 |
| 10/16/2026 19:16 | 10 | 18.33 |
| 10/16/2026 19:16 | 6 | 18.33 |
| 10/16/2026 19:16 | 100 | 18.33 |
| 10/16/2026 19:15 | 28 | 18.33 |
| 10/16/2026 19:15 | 10 | 18.33 |
| 10/16/2026 19:15 | 6 | 18.32 |
| 10/16/2026 19:15 | 100 | 18.31 |
| 10/16/2026 19:15 | 20 | 18.31 |
| 10/16/2026 19:15 | 64 | 18.30 |
| 10/16/2026 19:15 | 100 | 18.30 |
| 10/16/2026 19:14 | 11 | 18.30 |
| 10/16/2026 19:14 | 30 | 18.30 |
| 10/16/2026 19:14 | 5 | 18.30 |
| 10/16/2026 19:14 | 100 | 18.30 |
| 10/16/2026 19:14 | 13 | 18.30 |
| 10/16/2026 19:14 | 12 | 18.30 |
| 10/16/2026 19:14 | 8 | 18.30 |
| 10/16/2026 19:12 | 11 | 18.28 |
| 10/16/2026 19:12 | 18 | 18.265 |
| 10/16/2026 19:12 | 24 | 18.27 |
| 10/16/2026 19:12 | 100 | 18.28 |
| 10/16/2026 19:12 | 100 | 18.28 |
| 10/16/2026 19:12 | 58 | 18.28 |
| 10/16/2026 19:12 | 42 | 18.28 |
| 10/16/2026 19:12 | 100 | 18.28 |
| 10/16/2026 19:12 | 59 | 18.28 |
| 10/16/2026 19:12 | 100 | 18.29 |
| 10/16/2026 19:12 | 4 | 18.29 |
| 10/16/2026 19:12 | 1 | 18.29 |
| 10/16/2026 19:12 | 100 | 18.29 |
| 10/16/2026 19:12 | 4 | 18.29 |
| 10/16/2026 19:12 | 63 | 18.29 |
| 10/16/2026 19:12 | 36 | 18.29 |
| 10/16/2026 19:12 | 64 | 18.29 |
| 10/16/2026 19:12 | 10 | 18.30 |
| 10/16/2026 19:12 | 10 | 18.30 |
| 10/16/2026 19:11 | 9 | 18.31 |
| 10/16/2026 19:11 | 30 | 18.30 |
| 10/16/2026 19:10 | 60 | 18.30 |
| 10/16/2026 19:10 | 5 | 18.30 |
| 10/16/2026 19:10 | 3 | 18.30 |
| 10/16/2026 19:10 | 4 | 18.30 |
| 10/16/2026 19:10 | 4 | 18.30 |
| 10/16/2026 19:10 | 22 | 18.30 |
| 10/16/2026 19:10 | 18 | 18.31 |
| 10/16/2026 19:08 | 4 | 18.34 |
| 10/16/2026 19:06 | 8 | 18.33 |
| 10/16/2026 19:06 | 100 | 18.34 |
| 10/16/2026 19:06 | 100 | 18.34 |
| 10/16/2026 19:06 | 3 | 18.34 |
| 10/16/2026 19:06 | 100 | 18.34 |
| 10/16/2026 19:06 | 19 | 18.34 |
| 10/16/2026 19:06 | 81 | 18.34 |
| 10/16/2026 19:06 | 100 | 18.34 |
| 10/16/2026 19:06 | 97 | 18.34 |
| 10/16/2026 19:06 | 9 | 18.355 |
| 10/16/2026 19:06 | 8 | 18.36 |
| 10/16/2026 19:06 | 4 | 18.38 |
| 10/16/2026 19:05 | 59 | 18.35 |
| 10/16/2026 19:05 | 70 | 18.36 |
| 10/16/2026 19:05 | 99 | 18.36 |
| 10/16/2026 19:05 | 134 | 18.36 |
| 10/16/2026 19:05 | 25 | 18.36 |
| 10/16/2026 19:05 | 5 | 18.36 |
| 10/16/2026 19:05 | 95 | 18.36 |
| 10/16/2026 19:05 | 5 | 18.36 |
| 10/16/2026 19:05 | 24 | 18.38 |
| 10/16/2026 19:05 | 42 | 18.37 |
| 10/16/2026 19:05 | 20 | 18.37 |
| 10/16/2026 19:05 | 5 | 18.37 |
| 10/16/2026 19:05 | 100 | 18.36 |
| 10/16/2026 19:05 | 3 | 18.355 |
| 10/16/2026 19:05 | 100 | 18.36 |
| 10/16/2026 19:04 | 3 | 18.34 |
| 10/16/2026 19:04 | 68 | 18.34 |
| 10/16/2026 19:04 | 14 | 18.34 |
| 10/16/2026 19:04 | 72 | 18.35 |
| 10/16/2026 19:03 | 30 | 18.35 |
| 10/16/2026 19:03 | 100 | 18.35 |
| 10/16/2026 19:02 | 9 | 18.33 |
| 10/16/2026 19:00 | 28 | 18.34 |
| 10/16/2026 19:00 | 40 | 18.34 |
| 10/16/2026 19:00 | 1 | 18.33 |
| 10/16/2026 18:57 | 12 | 18.27 |
| 10/16/2026 18:57 | 8 | 18.31 |
| 10/16/2026 18:54 | 11 | 18.31 |
| 10/16/2026 18:53 | 5 | 18.32 |
| 10/16/2026 18:53 | 5 | 18.32 |
| 10/16/2026 18:53 | 5 | 18.32 |
| 10/16/2026 18:53 | 5 | 18.32 |
| 10/16/2026 18:53 | 5 | 18.32 |
| 10/16/2026 18:53 | 100 | 18.31 |
| 10/16/2026 18:53 | 71 | 18.31 |
| 10/16/2026 18:53 | 100 | 18.31 |
| 10/16/2026 18:53 | 10 | 18.31 |
| 10/16/2026 18:53 | 29 | 18.28 |
| 10/16/2026 18:52 | 14 | 18.28 |
| 10/16/2026 18:52 | 10 | 18.29 |
| 10/16/2026 18:52 | 5 | 18.28 |
| 10/16/2026 18:52 | 114 | 18.28 |
| 10/16/2026 18:52 | 100 | 18.28 |
| 10/16/2026 18:52 | 10 | 18.28 |
| 10/16/2026 18:52 | 5 | 18.28 |
| 10/16/2026 18:51 | 89 | 18.25 |
| 10/16/2026 18:51 | 10 | 18.25 |
| 10/16/2026 18:51 | 10 | 18.25 |
| 10/16/2026 18:51 | 20 | 18.26 |
| 10/16/2026 18:51 | 12 | 18.26 |
| 10/16/2026 18:51 | 38 | 18.26 |
| 10/16/2026 18:51 | 12 | 18.26 |
| 10/16/2026 18:51 | 100 | 18.26 |
| 10/16/2026 18:51 | 100 | 18.26 |
| 10/16/2026 18:51 | 3 | 18.26 |
| 10/16/2026 18:51 | 97 | 18.26 |
| 10/16/2026 18:51 | 6 | 18.26 |
| 10/16/2026 18:50 | 13 | 18.27 |
| 10/16/2026 18:50 | 3 | 18.27 |
| 10/16/2026 18:50 | 2 | 18.27 |
| 10/16/2026 18:47 | 57 | 18.29 |
| 10/16/2026 18:45 | 5 | 18.29 |
| 10/16/2026 18:45 | 1 | 18.29 |
| 10/16/2026 18:45 | 28 | 18.28 |
| 10/16/2026 18:45 | 11 | 18.28 |
| 10/16/2026 18:45 | 74 | 18.28 |
| 10/16/2026 18:45 | 81 | 18.28 |
| 10/16/2026 18:45 | 19 | 18.28 |
| 10/16/2026 18:45 | 11 | 18.28 |
| 10/16/2026 18:45 | 39 | 18.28 |
| 10/16/2026 18:45 | 72 | 18.28 |
| 10/16/2026 18:45 | 100 | 18.275 |
| 10/16/2026 18:45 | 5 | 18.28 |
| 10/16/2026 18:45 | 100 | 18.28 |
| 10/16/2026 18:45 | 63 | 18.28 |
| 10/16/2026 18:45 | 69 | 18.28 |
| 10/16/2026 18:44 | 100 | 18.29 |
| 10/16/2026 18:44 | 89 | 18.29 |
| 10/16/2026 18:44 | 11 | 18.29 |
| 10/16/2026 18:44 | 100 | 18.29 |
| 10/16/2026 18:44 | 36 | 18.29 |
| 10/16/2026 18:44 | 100 | 18.29 |
| 10/16/2026 18:44 | 100 | 18.29 |
| 10/16/2026 18:44 | 64 | 18.29 |
| 10/16/2026 18:43 | 36 | 18.29 |
| 10/16/2026 18:43 | 87 | 18.29 |
| 10/16/2026 18:43 | 13 | 18.29 |
| 10/16/2026 18:41 | 64 | 18.30 |
| 10/16/2026 18:41 | 84 | 18.30 |
| 10/16/2026 18:41 | 100 | 18.30 |
| 10/16/2026 18:41 | 15 | 18.31 |
| 10/16/2026 18:41 | 78 | 18.30 |
| 10/16/2026 18:41 | 100 | 18.30 |
| 10/16/2026 18:41 | 162 | 18.30 |
| 10/16/2026 18:41 | 100 | 18.30 |
| 10/16/2026 18:41 | 10 | 18.30 |
| 10/16/2026 18:41 | 100 | 18.30 |
| 10/16/2026 18:41 | 5 | 18.30 |
| 10/16/2026 18:41 | 10 | 18.30 |
| 10/16/2026 18:41 | 3 | 18.30 |
| 10/16/2026 18:41 | 1 | 18.30 |
| 10/16/2026 18:41 | 1 | 18.30 |
| 10/16/2026 18:41 | 1 | 18.30 |
| 10/16/2026 18:41 | 29 | 18.30 |
| 10/16/2026 18:41 | 6 | 18.30 |
| 10/16/2026 18:41 | 38 | 18.30 |
| 10/16/2026 18:41 | 1 | 18.30 |
| 10/16/2026 18:41 | 1 | 18.30 |
| 10/16/2026 18:41 | 1 | 18.30 |
| 10/16/2026 18:41 | 4 | 18.30 |
| 10/16/2026 18:41 | 1 | 18.30 |
| 10/16/2026 18:41 | 5 | 18.30 |
| 10/16/2026 18:41 | 25 | 18.31 |
| 10/16/2026 18:39 | 5 | 18.32 |
| 10/16/2026 18:37 | 23 | 18.30 |
| 10/16/2026 18:37 | 26 | 18.30 |
| 10/16/2026 18:37 | 74 | 18.30 |
| 10/16/2026 18:34 | 13 | 18.31 |
| 10/16/2026 18:34 | 100 | 18.31 |
| 10/16/2026 18:34 | 100 | 18.31 |
| 10/16/2026 18:34 | 1 | 18.31 |
| 10/16/2026 18:34 | 69 | 18.31 |
| 10/16/2026 18:34 | 13 | 18.30 |
| 10/16/2026 18:34 | 100 | 18.30 |
| 10/16/2026 18:34 | 36 | 18.30 |
| 10/16/2026 18:34 | 4 | 18.30 |
| 10/16/2026 18:34 | 100 | 18.30 |
| 10/16/2026 18:34 | 100 | 18.30 |
| 10/16/2026 18:31 | 38 | 18.32 |
| 10/16/2026 18:31 | 38 | 18.32 |
| 10/16/2026 18:31 | 25 | 18.31 |
| 10/16/2026 18:31 | 100 | 18.31 |
| 10/16/2026 18:31 | 25 | 18.31 |
| 10/16/2026 18:31 | 8 | 18.31 |
| 10/16/2026 18:31 | 100 | 18.31 |
| 10/16/2026 18:31 | 5 | 18.31 |
| 10/16/2026 18:31 | 100 | 18.31 |
| 10/16/2026 18:31 | 25 | 18.32 |
| 10/16/2026 18:31 | 25 | 18.32 |
| 10/16/2026 18:30 | 25 | 18.32 |
| 10/16/2026 18:30 | 50 | 18.32 |
| 10/16/2026 18:29 | 7 | 18.32 |
| 10/16/2026 18:29 | 93 | 18.32 |
| 10/16/2026 18:29 | 7 | 18.32 |
| 10/16/2026 18:29 | 100 | 18.32 |
| 10/16/2026 18:28 | 18 | 18.34 |
| 10/16/2026 18:27 | 5 | 18.32 |
| 10/16/2026 18:27 | 5 | 18.32 |
| 10/16/2026 18:27 | 100 | 18.32 |
| 10/16/2026 18:27 | 100 | 18.33 |
| 10/16/2026 18:27 | 100 | 18.33 |
| 10/16/2026 18:27 | 14 | 18.33 |
| 10/16/2026 18:27 | 6 | 18.33 |
| 10/16/2026 18:27 | 4 | 18.33 |
| 10/16/2026 18:27 | 100 | 18.33 |
| 10/16/2026 18:27 | 56 | 18.33 |
| 10/16/2026 18:24 | 11 | 18.36 |
| 10/16/2026 18:24 | 14 | 18.36 |
| 10/16/2026 18:24 | 25 | 18.35 |
| 10/16/2026 18:24 | 5 | 18.36 |
| 10/16/2026 18:24 | 15 | 18.36 |
| 10/16/2026 18:24 | 100 | 18.35 |
| 10/16/2026 18:24 | 95 | 18.35 |
| 10/16/2026 18:24 | 5 | 18.35 |
| 10/16/2026 18:22 | 1 | 18.35 |
| 10/16/2026 18:17 | 10 | 18.34 |
| 10/16/2026 18:14 | 8 | 18.34 |
| 10/16/2026 18:14 | 5 | 18.345 |
| 10/16/2026 18:14 | 100 | 18.34 |
| 10/16/2026 18:14 | 10 | 18.34 |
| 10/16/2026 18:14 | 100 | 18.36 |
| 10/16/2026 18:14 | 9 | 18.36 |
| 10/16/2026 18:14 | 60 | 18.36 |
| 10/16/2026 18:14 | 100 | 18.36 |
| 10/16/2026 18:14 | 100 | 18.36 |
| 10/16/2026 18:14 | 100 | 18.36 |
| 10/16/2026 18:10 | 46 | 18.31 |
| 10/16/2026 18:05 | 46 | 18.33 |
| 10/16/2026 18:05 | 6 | 18.32 |
| 10/16/2026 18:05 | 19 | 18.33 |
| 10/16/2026 18:05 | 6 | 18.33 |
| 10/16/2026 18:05 | 3 | 18.34 |
| 10/16/2026 18:05 | 17 | 18.34 |
| 10/16/2026 18:05 | 12 | 18.34 |
| 10/16/2026 18:05 | 75 | 18.34 |
| 10/16/2026 18:05 | 13 | 18.34 |
| 10/16/2026 18:05 | 91 | 18.34 |
| 10/16/2026 18:05 | 9 | 18.34 |
| 10/16/2026 18:05 | 4 | 18.34 |
| 10/16/2026 18:05 | 91 | 18.35 |
| 10/16/2026 18:05 | 76 | 18.35 |
| 10/16/2026 18:05 | 29 | 18.35 |
| 10/16/2026 18:05 | 29 | 18.35 |
| 10/16/2026 18:05 | 75 | 18.35 |
| 10/16/2026 18:05 | 2 | 18.34 |
| 10/16/2026 18:05 | 5 | 18.34 |
| 10/16/2026 18:05 | 3 | 18.34 |
| 10/16/2026 18:05 | 8 | 18.365 |
| 10/16/2026 18:03 | 53 | 18.38 |
| 10/16/2026 18:03 | 47 | 18.38 |
| 10/16/2026 18:03 | 79 | 18.38 |
| 10/16/2026 18:03 | 8 | 18.38 |
| 10/16/2026 18:03 | 92 | 18.38 |
| 10/16/2026 18:03 | 8 | 18.38 |
| 10/16/2026 18:03 | 6 | 18.38 |
| 10/16/2026 18:03 | 6 | 18.38 |
| 10/16/2026 18:03 | 28 | 18.38 |
| 10/16/2026 18:03 | 72 | 18.38 |
| 10/16/2026 18:03 | 20 | 18.38 |
| 10/16/2026 18:03 | 37 | 18.38 |
| 10/16/2026 18:03 | 240 | 18.37 |
| 10/16/2026 18:02 | 43 | 18.38 |
| 10/16/2026 18:00 | 18 | 18.40 |
| 10/16/2026 18:00 | 100 | 18.40 |
| 10/16/2026 18:00 | 26 | 18.37 |
| 10/16/2026 17:59 | 35 | 18.39 |
| 10/16/2026 17:57 | 100 | 18.40 |
| 10/16/2026 17:54 | 65 | 18.40 |
| 10/16/2026 17:54 | 40 | 18.39 |
| 10/16/2026 17:54 | 100 | 18.39 |
| 10/16/2026 17:54 | 1 | 18.41 |
| 10/16/2026 17:54 | 35 | 18.41 |
| 10/16/2026 17:54 | 4 | 18.41 |
| 10/16/2026 17:54 | 10 | 18.41 |
| 10/16/2026 17:54 | 21 | 18.44 |
| 10/16/2026 17:54 | 79 | 18.44 |
| 10/16/2026 17:54 | 35 | 18.44 |
| 10/16/2026 17:54 | 44 | 18.44 |
| 10/16/2026 17:54 | 56 | 18.44 |
| 10/16/2026 17:54 | 11 | 18.44 |
| 10/16/2026 17:54 | 100 | 18.44 |
| 10/16/2026 17:54 | 25 | 18.45 |
| 10/16/2026 17:54 | 100 | 18.45 |
| 10/16/2026 17:54 | 4 | 18.45 |
| 10/16/2026 17:54 | 31 | 18.45 |
| 10/16/2026 17:54 | 25 | 18.45 |
| 10/16/2026 17:54 | 54 | 18.45 |
| 10/16/2026 17:54 | 46 | 18.45 |
| 10/16/2026 17:54 | 1 | 18.45 |
| 10/16/2026 17:54 | 305 | 18.46 |
| 10/16/2026 17:54 | 19 | 18.46 |
| 10/16/2026 17:54 | 76 | 18.46 |
| 10/16/2026 17:52 | 10 | 18.46 |
| 10/16/2026 17:52 | 1 | 18.42 |
| 10/16/2026 17:51 | 17 | 18.46 |
| 10/16/2026 17:51 | 44 | 18.46 |
| 10/16/2026 17:51 | 20 | 18.46 |
| 10/16/2026 17:51 | 4 | 18.43 |
| 10/16/2026 17:51 | 2 | 18.43 |
| 10/16/2026 17:51 | 2 | 18.46 |
| 10/16/2026 17:47 | 40 | 18.49 |
| 10/16/2026 17:47 | 8 | 18.44 |
| 10/16/2026 17:45 | 3 | 18.39 |
| 10/16/2026 17:42 | 10 | 18.43 |
| 10/16/2026 17:42 | 10 | 18.43 |
| 10/16/2026 17:42 | 20 | 18.41 |
| 10/16/2026 17:42 | 80 | 18.41 |
| 10/16/2026 17:42 | 19 | 18.335 |
| 10/16/2026 17:42 | 97 | 18.35 |
| 10/16/2026 17:42 | 28 | 18.35 |
| 10/16/2026 17:42 | 14 | 18.35 |
| 10/16/2026 17:42 | 100 | 18.35 |
| 10/16/2026 17:42 | 100 | 18.35 |
| 10/16/2026 17:42 | 100 | 18.35 |
| 10/16/2026 17:42 | 10 | 18.35 |
| 10/16/2026 17:40 | 68 | 18.29 |
| 10/16/2026 17:40 | 32 | 18.29 |
| 10/16/2026 17:40 | 68 | 18.29 |
| 10/16/2026 17:40 | 16 | 18.29 |
| 10/16/2026 17:40 | 16 | 18.29 |
| 10/16/2026 17:40 | 28 | 18.29 |
| 10/16/2026 17:40 | 1 | 18.29 |
| 10/16/2026 17:40 | 5 | 18.29 |
| 10/16/2026 17:40 | 84 | 18.29 |
| 10/16/2026 17:40 | 16 | 18.29 |
| 10/16/2026 17:40 | 100 | 18.29 |
| 10/16/2026 17:40 | 58 | 18.31 |
| 10/16/2026 17:39 | 40 | 18.30 |
| 10/16/2026 17:39 | 60 | 18.30 |
| 10/16/2026 17:39 | 2 | 18.30 |
| 10/16/2026 17:39 | 98 | 18.30 |
| 10/16/2026 17:39 | 1 | 18.30 |
| 10/16/2026 17:39 | 99 | 18.30 |
| 10/16/2026 17:39 | 10 | 18.30 |
| 10/16/2026 17:39 | 89 | 18.30 |
| 10/16/2026 17:39 | 11 | 18.30 |
| 10/16/2026 17:39 | 1 | 18.31 |
| 10/16/2026 17:38 | 1 | 18.32 |
| 10/16/2026 17:38 | 100 | 18.32 |
| 10/16/2026 17:36 | 100 | 18.35 |
| 10/16/2026 17:36 | 100 | 18.35 |
| 10/16/2026 17:36 | 100 | 18.35 |
| 10/16/2026 17:36 | 100 | 18.36 |
| 10/16/2026 17:36 | 100 | 18.36 |
| 10/16/2026 17:36 | 20 | 18.37 |
| 10/16/2026 17:36 | 45 | 18.37 |
| 10/16/2026 17:36 | 55 | 18.37 |
| 10/16/2026 17:36 | 300 | 18.38 |
| 10/16/2026 17:31 | 12 | 18.41 |
| 10/16/2026 17:31 | 5 | 18.40 |
| 10/16/2026 17:31 | 10 | 18.39 |
| 10/16/2026 17:29 | 12 | 18.35 |
| 10/16/2026 17:29 | 200 | 18.34 |
| 10/16/2026 17:26 | 100 | 18.34 |
| 10/16/2026 17:26 | 100 | 18.32 |
| 10/16/2026 17:25 | 100 | 18.29 |
| 10/16/2026 17:25 | 100 | 18.29 |
| 10/16/2026 17:25 | 1 | 18.30 |
| 10/16/2026 17:25 | 101 | 18.30 |
| 10/16/2026 17:25 | 14 | 18.30 |
| 10/16/2026 17:25 | 6 | 18.30 |
| 10/16/2026 17:25 | 13 | 18.30 |
| 10/16/2026 17:25 | 31 | 18.30 |
| 10/16/2026 17:25 | 68 | 18.30 |
| 10/16/2026 17:24 | 1 | 18.30 |
| 10/16/2026 17:24 | 2 | 18.31 |
| 10/16/2026 17:22 | 7 | 18.35 |
| 10/16/2026 17:22 | 1 | 18.35 |
| 10/16/2026 17:22 | 3 | 18.35 |
| 10/16/2026 17:20 | 11 | 18.39 |
| 10/16/2026 17:20 | 8 | 18.37 |
| 10/16/2026 17:20 | 80 | 18.38 |
| 10/16/2026 17:20 | 80 | 18.38 |
| 10/16/2026 17:20 | 100 | 18.38 |
| 10/16/2026 17:18 | 24 | 18.38 |
| 10/16/2026 17:18 | 76 | 18.38 |
| 10/16/2026 17:18 | 100 | 18.38 |
| 10/16/2026 17:18 | 1 | 18.38 |
| 10/16/2026 17:18 | 1 | 18.38 |
| 10/16/2026 17:18 | 4 | 18.38 |
| 10/16/2026 17:18 | 100 | 18.38 |
| 10/16/2026 17:15 | 26 | 18.43 |
| 10/16/2026 17:15 | 6 | 18.43 |
| 10/16/2026 17:15 | 3 | 18.44 |
| 10/16/2026 17:15 | 20 | 18.44 |
| 10/16/2026 17:15 | 79 | 18.44 |
| 10/16/2026 17:13 | 4 | 18.44 |
| 10/16/2026 17:12 | 10 | 18.44 |
| 10/16/2026 17:11 | 28 | 18.47 |
| 10/16/2026 17:11 | 30 | 18.46 |
| 10/16/2026 17:11 | 50 | 18.46 |
| 10/16/2026 17:11 | 100 | 18.45 |
| 10/16/2026 17:11 | 24 | 18.45 |
| 10/16/2026 17:11 | 9 | 18.45 |
| 10/16/2026 17:09 | 13 | 18.44 |
| 10/16/2026 17:09 | 6 | 18.44 |
| 10/16/2026 17:09 | 38 | 18.44 |
| 10/16/2026 17:09 | 5 | 18.44 |
| 10/16/2026 17:09 | 38 | 18.44 |
| 10/16/2026 17:09 | 10 | 18.44 |
| 10/16/2026 17:09 | 100 | 18.44 |
| 10/16/2026 17:09 | 2 | 18.44 |
| 10/16/2026 17:09 | 6 | 18.44 |
| 10/16/2026 17:09 | 17 | 18.44 |
| 10/16/2026 17:09 | 1 | 18.44 |
| 10/16/2026 17:09 | 1 | 18.44 |
| 10/16/2026 17:09 | 68 | 18.44 |
| 10/16/2026 17:09 | 2 | 18.45 |
| 10/16/2026 17:09 | 32 | 18.44 |
| 10/16/2026 17:09 | 2 | 18.45 |
| 10/16/2026 17:06 | 10 | 18.45 |
| 10/16/2026 17:06 | 180 | 18.49 |
| 10/16/2026 17:05 | 11 | 18.49 |
| 10/16/2026 17:05 | 89 | 18.49 |
| 10/16/2026 17:05 | 100 | 18.49 |
| 10/16/2026 17:05 | 36 | 18.49 |
| 10/16/2026 17:05 | 64 | 18.49 |
| 10/16/2026 17:05 | 33 | 18.49 |
| 10/16/2026 17:05 | 1 | 18.49 |
| 10/16/2026 17:05 | 100 | 18.49 |
| 10/16/2026 17:05 | 2 | 18.50 |
| 10/16/2026 17:04 | 100 | 18.54 |
| 10/16/2026 17:02 | 18 | 18.53 |
| 10/16/2026 17:02 | 18 | 18.52 |
| 10/16/2026 17:02 | 18 | 18.52 |
| 10/16/2026 17:02 | 18 | 18.52 |
| 10/16/2026 17:02 | 100 | 18.52 |
| 10/16/2026 17:02 | 50 | 18.52 |
| 10/16/2026 17:02 | 50 | 18.52 |
| 10/16/2026 17:02 | 13 | 18.53 |
| 10/16/2026 17:02 | 20 | 18.53 |
| 10/16/2026 17:02 | 67 | 18.53 |
| 10/16/2026 17:02 | 2 | 18.53 |
| 10/16/2026 17:02 | 4 | 18.53 |
| 10/16/2026 17:02 | 2 | 18.53 |
| 10/16/2026 17:02 | 2 | 18.53 |
| 10/16/2026 17:02 | 2 | 18.53 |
| 10/16/2026 17:02 | 14 | 18.53 |
| 10/16/2026 17:01 | 8 | 18.58 |
| 10/16/2026 16:59 | 1 | 18.62 |
| 10/16/2026 16:59 | 4 | 18.62 |
| 10/16/2026 16:55 | 20 | 18.62 |
| 10/16/2026 16:55 | 20 | 18.62 |
| 10/16/2026 16:55 | 10 | 18.62 |
| 10/16/2026 16:55 | 20 | 18.60 |
| 10/16/2026 16:55 | 73 | 18.60 |
| 10/16/2026 16:55 | 27 | 18.60 |
| 10/16/2026 16:52 | 15 | 18.56 |
| 10/16/2026 16:52 | 2 | 18.58 |
| 10/16/2026 16:52 | 98 | 18.58 |
| 10/16/2026 16:52 | 100 | 18.58 |
| 10/16/2026 16:51 | 2 | 18.565 |
| 10/16/2026 16:46 | 16 | 18.64 |
| 10/16/2026 16:46 | 4 | 18.58 |
| 10/16/2026 16:46 | 66 | 18.59 |
| 10/16/2026 16:46 | 34 | 18.59 |
| 10/16/2026 16:46 | 100 | 18.59 |
| 10/16/2026 16:46 | 100 | 18.60 |
| 10/16/2026 16:46 | 100 | 18.60 |
| 10/16/2026 16:46 | 13 | 18.60 |
| 10/16/2026 16:46 | 100 | 18.60 |
| 10/16/2026 16:45 | 80 | 18.63 |
| 10/16/2026 16:45 | 100 | 18.63 |
| 10/16/2026 16:45 | 100 | 18.63 |
| 10/16/2026 16:45 | 100 | 18.64 |
| 10/16/2026 16:45 | 5 | 18.64 |
| 10/16/2026 16:45 | 100 | 18.64 |
| 10/16/2026 16:45 | 16 | 18.64 |
| 10/16/2026 16:45 | 84 | 18.64 |
| 10/16/2026 16:45 | 10 | 18.67 |
| 10/16/2026 16:45 | 38 | 18.67 |
| 10/16/2026 16:45 | 38 | 18.67 |
| 10/16/2026 16:45 | 38 | 18.67 |
| 10/16/2026 16:45 | 38 | 18.67 |
| 10/16/2026 16:45 | 38 | 18.67 |
| 10/16/2026 16:45 | 100 | 18.67 |
| 10/16/2026 16:45 | 100 | 18.67 |
| 10/16/2026 16:45 | 2 | 18.68 |
| 10/16/2026 16:45 | 2 | 18.67 |
| 10/16/2026 16:45 | 100 | 18.67 |
| 10/16/2026 16:45 | 4 | 18.67 |
| 10/16/2026 16:45 | 6 | 18.67 |
| 10/16/2026 16:45 | 100 | 18.67 |
| 10/16/2026 16:45 | 2 | 18.67 |
| 10/16/2026 16:44 | 21 | 18.70 |
| 10/16/2026 16:41 | 5 | 18.63 |
| 10/16/2026 16:41 | 5 | 18.63 |
| 10/16/2026 16:41 | 1 | 18.61 |
| 10/16/2026 16:41 | 1 | 18.60 |
| 10/16/2026 16:41 | 53 | 18.61 |
| 10/16/2026 16:41 | 5 | 18.62 |
| 10/16/2026 16:41 | 11 | 18.61 |
| 10/16/2026 16:41 | 18 | 18.61 |
| 10/16/2026 16:41 | 5 | 18.61 |
| 10/16/2026 16:41 | 100 | 18.61 |
| 10/16/2026 16:41 | 50 | 18.61 |
| 10/16/2026 16:40 | 1 | 18.61 |
| 10/16/2026 16:40 | 100 | 18.61 |
| 10/16/2026 16:36 | 3 | 18.57 |
| 10/16/2026 16:36 | 100 | 18.57 |
| 10/16/2026 16:36 | 300 | 18.59 |
| 10/16/2026 16:36 | 20 | 18.60 |
| 10/16/2026 16:36 | 100 | 18.60 |
| 10/16/2026 16:36 | 100 | 18.57 |
| 10/16/2026 16:36 | 2 | 18.57 |
| 10/16/2026 16:36 | 83 | 18.56 |
| 10/16/2026 16:36 | 102 | 18.56 |
| 10/16/2026 16:36 | 12 | 18.51 |
| 10/16/2026 16:36 | 10 | 18.53 |
| 10/16/2026 16:36 | 218 | 18.50 |
| 10/16/2026 16:36 | 10 | 18.51 |
| 10/16/2026 16:36 | 52 | 18.51 |
| 10/16/2026 16:36 | 10 | 18.51 |
| 10/16/2026 16:36 | 32 | 18.51 |
| 10/16/2026 16:36 | 6 | 18.51 |
| 10/16/2026 16:36 | 4 | 18.52 |
| 10/16/2026 16:36 | 84 | 18.52 |
| 10/16/2026 16:36 | 6 | 18.52 |
| 10/16/2026 16:36 | 10 | 18.52 |
| 10/16/2026 16:36 | 84 | 18.52 |
| 10/16/2026 16:36 | 10 | 18.52 |
| 10/16/2026 16:36 | 77 | 18.55 |
| 10/16/2026 16:36 | 12 | 18.54 |
| 10/16/2026 16:36 | 84 | 18.53 |
| 10/16/2026 16:36 | 100 | 18.52 |
| 10/16/2026 16:36 | 100 | 18.51 |
| 10/16/2026 16:36 | 100 | 18.51 |
| 10/16/2026 16:36 | 1 | 18.51 |
| 10/16/2026 16:36 | 31 | 18.51 |
| 10/16/2026 16:36 | 5 | 18.51 |
| 10/16/2026 16:36 | 100 | 18.51 |
| 10/16/2026 16:36 | 7 | 18.51 |
| 10/16/2026 16:36 | 100 | 18.51 |
| 10/16/2026 16:36 | 40 | 18.51 |
| 10/16/2026 16:36 | 5 | 18.51 |
| 10/16/2026 16:36 | 35 | 18.51 |
| 10/16/2026 16:36 | 26 | 18.51 |
| 10/16/2026 16:36 | 5 | 18.52 |
| 10/16/2026 16:36 | 8 | 18.535 |
| 10/16/2026 16:36 | 15 | 18.56 |
| 10/16/2026 16:36 | 2 | 18.52 |
| 10/16/2026 16:36 | 10 | 18.535 |
| 10/16/2026 16:36 | 2 | 18.535 |
| 10/16/2026 16:36 | 3 | 18.51 |
| 10/16/2026 16:36 | 1 | 18.51 |
| 10/16/2026 16:36 | 14 | 18.51 |
| 10/16/2026 16:30 | 100 | 18.445 |
| 10/16/2026 16:29 | 2 | 18.445 |
| 10/16/2026 16:26 | 93 | 18.445 |
| 10/16/2026 16:17 | 20 | 18.46 |
| 10/16/2026 16:17 | 5 | 18.455 |
| 10/16/2026 16:15 | 1 | 18.52 |
| 10/16/2026 16:14 | 5 | 18.52 |
| 10/16/2026 16:14 | 4 | 18.53 |
| 10/16/2026 16:14 | 1 | 18.52 |
| 10/16/2026 16:14 | 10 | 18.50 |
| 10/16/2026 16:14 | 82 | 18.50 |
| 10/16/2026 16:14 | 1 | 18.50 |
| 10/16/2026 16:14 | 5 | 18.50 |
| 10/16/2026 16:13 | 1 | 18.50 |
| 10/16/2026 16:13 | 1 | 18.44 |
| 10/16/2026 16:12 | 1 | 18.43 |
| 10/16/2026 16:12 | 1 | 18.43 |
| 10/16/2026 16:12 | 10 | 18.43 |
| 10/16/2026 16:11 | 1 | 18.43 |
| 10/16/2026 16:11 | 1 | 18.43 |
| 10/16/2026 16:11 | 1 | 18.43 |
| 10/16/2026 16:11 | 1 | 18.43 |
| 10/16/2026 16:11 | 1 | 18.43 |
| 10/16/2026 16:11 | 1 | 18.43 |
| 10/16/2026 16:11 | 1 | 18.43 |
| 10/16/2026 16:11 | 16 | 18.43 |
| 10/16/2026 16:11 | 54 | 18.43 |
| 10/16/2026 16:11 | 16 | 18.43 |
| 10/16/2026 16:11 | 24 | 18.43 |
| 10/16/2026 16:09 | 100 | 18.43 |
| 10/16/2026 16:09 | 5 | 18.44 |
| 10/16/2026 16:09 | 100 | 18.44 |
| 10/16/2026 16:09 | 59 | 18.45 |
| 10/16/2026 16:09 | 100 | 18.45 |
| 10/16/2026 16:09 | 1 | 18.45 |
| 10/16/2026 16:09 | 70 | 18.45 |
| 10/16/2026 16:09 | 28 | 18.45 |
| 10/16/2026 16:08 | 2 | 18.45 |
| 10/16/2026 16:08 | 1 | 18.50 |
| 10/16/2026 16:06 | 17 | 18.49 |
| 10/16/2026 16:06 | 7 | 18.49 |
| 10/16/2026 16:06 | 10 | 18.49 |
| 10/16/2026 16:06 | 15 | 18.53 |
| 10/16/2026 16:06 | 29 | 18.52 |
| 10/16/2026 16:06 | 12 | 18.52 |
| 10/16/2026 16:06 | 5 | 18.495 |
| 10/16/2026 16:06 | 100 | 18.48 |
| 10/16/2026 16:06 | 10 | 18.46 |
| 10/16/2026 16:05 | 100 | 18.45 |
| 10/16/2026 16:04 | 10 | 18.46 |
| 10/16/2026 16:02 | 1 | 18.39 |
| 10/16/2026 16:00 | 8 | 18.41 |
| 10/16/2026 16:00 | 10 | 18.41 |
| 10/16/2026 16:00 | 100 | 18.365 |
| 10/16/2026 16:00 | 8 | 18.41 |
| 10/16/2026 16:00 | 100 | 18.42 |
| 10/16/2026 16:00 | 38 | 18.39 |
| 10/16/2026 15:58 | 74 | 18.27 |
| 10/16/2026 15:58 | 9 | 18.34 |
| 10/16/2026 15:58 | 1 | 18.34 |
| 10/16/2026 15:58 | 10 | 18.32 |
| 10/16/2026 15:58 | 13 | 18.34 |
| 10/16/2026 15:56 | 48 | 18.23 |
| 10/16/2026 15:56 | 100 | 18.31 |
| 10/16/2026 15:55 | 45 | 18.47 |
| 10/16/2026 15:55 | 55 | 18.47 |
| 10/16/2026 15:55 | 100 | 18.47 |
| 10/16/2026 15:55 | 10 | 18.46 |
| 10/16/2026 15:55 | 79 | 18.46 |
| 10/16/2026 15:55 | 21 | 18.46 |
| 10/16/2026 15:55 | 10 | 18.44 |
| 10/16/2026 15:55 | 79 | 18.44 |
| 10/16/2026 15:52 | 4 | 18.315 |
| 10/16/2026 15:52 | 10 | 18.315 |
| 10/16/2026 15:52 | 10 | 18.315 |
| 10/16/2026 15:52 | 38 | 18.315 |
| 10/16/2026 15:52 | 38 | 18.315 |
| 10/16/2026 15:52 | 26 | 18.315 |
| 10/16/2026 15:52 | 3 | 18.315 |
| 10/16/2026 15:51 | 33 | 18.32 |
| 10/16/2026 15:51 | 67 | 18.32 |
| 10/16/2026 15:51 | 2 | 18.33 |
| 10/16/2026 15:51 | 1 | 18.33 |
| 10/16/2026 15:51 | 100 | 18.33 |
| 10/16/2026 15:51 | 10 | 18.32 |
| 10/16/2026 15:51 | 100 | 18.33 |
| 10/16/2026 15:50 | 69 | 18.40 |
| 10/16/2026 15:43 | 1 | 18.62 |
| 10/16/2026 15:43 | 7 | 18.62 |
| 10/16/2026 15:43 | 2 | 18.65 |
| 10/16/2026 15:43 | 5 | 18.65 |
| 10/16/2026 15:43 | 100 | 18.66 |
| 10/16/2026 15:43 | 100 | 18.69 |
| 10/16/2026 15:43 | 100 | 18.69 |
| 10/16/2026 15:43 | 100 | 18.70 |
| 10/16/2026 15:43 | 36 | 18.70 |
| 10/16/2026 15:43 | 37 | 18.70 |
| 10/16/2026 15:43 | 63 | 18.70 |
| 10/16/2026 15:43 | 100 | 18.70 |
| 10/16/2026 15:43 | 10 | 18.70 |
| 10/16/2026 15:43 | 52 | 18.70 |
| 10/16/2026 15:43 | 6 | 18.70 |
| 10/16/2026 15:42 | 8 | 18.74 |
| 10/16/2026 15:42 | 38 | 18.74 |
| 10/16/2026 15:42 | 58 | 18.74 |
| 10/16/2026 15:42 | 18 | 18.72 |
| 10/16/2026 15:42 | 9 | 18.70 |
| 10/16/2026 15:41 | 1 | 18.69 |
| 10/16/2026 15:41 | 42 | 18.71 |
| 10/16/2026 15:41 | 8 | 18.71 |
| 10/16/2026 15:41 | 1 | 18.71 |
| 10/16/2026 15:41 | 50 | 18.68 |
| 10/16/2026 15:41 | 42 | 18.71 |
| 10/16/2026 15:41 | 26 | 18.78 |
| 10/16/2026 15:41 | 10 | 18.75 |
| 10/16/2026 15:41 | 100 | 18.75 |
| 10/16/2026 15:41 | 64 | 18.75 |
| 10/16/2026 15:41 | 10 | 18.71 |
| 10/16/2026 15:41 | 100 | 18.73 |
| 10/16/2026 15:40 | 1 | 18.705 |
| 10/16/2026 15:40 | 100 | 18.78 |
| 10/16/2026 15:40 | 100 | 18.78 |
| 10/16/2026 15:39 | 100 | 18.78 |
| 10/16/2026 15:39 | 1 | 18.705 |
| 10/16/2026 15:39 | 100 | 18.78 |
| 10/16/2026 15:39 | 100 | 18.78 |
| 10/16/2026 15:38 | 1 | 18.61 |
| 10/16/2026 15:37 | 1 | 18.745 |
| 10/16/2026 15:37 | 1 | 18.53 |
| 10/16/2026 15:34 | 5 | 18.715 |
| 10/16/2026 15:33 | 3 | 18.66 |
| 10/16/2026 15:33 | 2 | 18.72 |
| 10/16/2026 15:33 | 5 | 18.72 |
| 10/16/2026 15:33 | 5 | 18.72 |
| 10/16/2026 15:33 | 4 | 18.72 |
| 10/16/2026 15:33 | 1 | 18.73 |
| 10/16/2026 15:33 | 12 | 18.72 |
| 10/16/2026 15:33 | 52 | 18.75 |
| 10/16/2026 15:33 | 5 | 18.73 |
| 10/16/2026 15:33 | 1 | 18.72 |
| 10/16/2026 15:33 | 10 | 18.72 |
| 10/16/2026 15:33 | 10 | 18.75 |
| 10/16/2026 15:33 | 1 | 18.76 |
| 10/16/2026 15:33 | 10 | 18.76 |
| 10/16/2026 15:30 | 10 | 18.83 |
| 10/16/2026 15:30 | 38 | 18.83 |
| 10/16/2026 15:30 | 7333 | 19.09 |
| 10/16/2026 10:17 | 1 | 18.88 |