Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:55:41
|
Geld
04.04.2025 -
19:55:40
|
Geld Volumen |
Brief
04.04.2025 -
19:55:40
|
Brief Volumen |
|---|---|---|---|---|
|
7.645
-0.655
(
-7.89% )
|
7.61
|
200 |
7.72
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:55 | 200 | 7.645 |
| 04/04/2025 13:55 | 100 | 7.645 |
| 04/04/2025 13:55 | 100 | 7.645 |
| 04/04/2025 13:55 | 100 | 7.635 |
| 04/04/2025 13:55 | 13 | 7.66 |
| 04/04/2025 13:55 | 20 | 7.66 |
| 04/04/2025 13:55 | 7 | 7.69 |
| 04/04/2025 13:55 | 43 | 7.66 |
| 04/04/2025 13:55 | 15 | 7.66 |
| 04/04/2025 13:55 | 100 | 7.66 |
| 04/04/2025 13:55 | 3 | 7.66 |
| 04/04/2025 13:55 | 10 | 7.66 |
| 04/04/2025 13:55 | 3 | 7.66 |
| 04/04/2025 13:55 | 2 | 7.66 |
| 04/04/2025 13:55 | 20 | 7.66 |
| 04/04/2025 13:55 | 6 | 7.66 |
| 04/04/2025 13:55 | 8 | 7.69 |
| 04/04/2025 13:55 | 100 | 7.69 |
| 04/04/2025 13:54 | 8 | 7.69 |
| 04/04/2025 13:54 | 18 | 7.708 |
| 04/04/2025 13:54 | 8 | 7.69 |
| 04/04/2025 13:54 | 1 | 7.68 |
| 04/04/2025 13:53 | 100 | 7.6812 |
| 04/04/2025 13:53 | 9 | 7.69 |
| 04/04/2025 13:53 | 1 | 7.69 |
| 04/04/2025 13:53 | 2 | 7.69 |
| 04/04/2025 13:53 | 1 | 7.69 |
| 04/04/2025 13:53 | 2 | 7.69 |
| 04/04/2025 13:53 | 1 | 7.72 |
| 04/04/2025 13:52 | 7 | 7.69 |
| 04/04/2025 13:52 | 15 | 7.69 |
| 04/04/2025 13:52 | 3 | 7.69 |
| 04/04/2025 13:51 | 31 | 7.69 |
| 04/04/2025 13:51 | 1 | 7.69 |
| 04/04/2025 13:51 | 2 | 7.69 |
| 04/04/2025 13:51 | 1 | 7.69 |
| 04/04/2025 13:51 | 125 | 7.67 |
| 04/04/2025 13:51 | 100 | 7.685 |
| 04/04/2025 13:50 | 1 | 7.68 |
| 04/04/2025 13:50 | 21 | 7.69 |
| 04/04/2025 13:50 | 5 | 7.69 |
| 04/04/2025 13:50 | 8 | 7.69 |
| 04/04/2025 13:50 | 3 | 7.69 |
| 04/04/2025 13:50 | 57 | 7.69 |
| 04/04/2025 13:50 | 20 | 7.69 |
| 04/04/2025 13:50 | 100 | 7.69 |
| 04/04/2025 13:50 | 3 | 7.69 |
| 04/04/2025 13:50 | 2 | 7.69 |
| 04/04/2025 13:50 | 10 | 7.69 |
| 04/04/2025 13:50 | 10 | 7.69 |
| 04/04/2025 13:50 | 14 | 7.69 |
| 04/04/2025 13:50 | 3 | 7.70 |