Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
25.29
+0.27
(
+1.08% )
|
25.31
|
700 |
25.34
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 25.29 |
| 08/14/2026 23:50 | 100 | 25.20 |
| 08/14/2026 23:49 | 1 | 25.35 |
| 08/14/2026 23:49 | 1 | 25.35 |
| 08/14/2026 23:48 | 1 | 25.35 |
| 08/14/2026 23:48 | 1 | 25.66 |
| 08/14/2026 23:20 | � | 25.29 |
| 08/14/2026 22:30 | � | 25.29 |
| 08/14/2026 22:00 | � | 25.29 |
| 08/14/2026 22:00 | 54623 | 25.29 |
| 08/14/2026 21:59 | 9 | 25.31 |
| 08/14/2026 21:59 | 100 | 25.31 |
| 08/14/2026 21:59 | 22 | 25.31 |
| 08/14/2026 21:59 | 260 | 25.31 |
| 08/14/2026 21:59 | 217 | 25.31 |
| 08/14/2026 21:59 | 31 | 25.31 |
| 08/14/2026 21:59 | 21 | 25.31 |
| 08/14/2026 21:59 | 3 | 25.31 |
| 08/14/2026 21:59 | 10 | 25.31 |
| 08/14/2026 21:59 | 35 | 25.31 |
| 08/14/2026 21:59 | 52 | 25.32 |
| 08/14/2026 21:59 | 7 | 25.31 |
| 08/14/2026 21:59 | 48 | 25.32 |
| 08/14/2026 21:59 | 57 | 25.33 |
| 08/14/2026 21:59 | 47 | 25.31 |
| 08/14/2026 21:59 | 2 | 25.34 |
| 08/14/2026 21:59 | 26 | 25.34 |
| 08/14/2026 21:59 | 1 | 25.33 |
| 08/14/2026 21:59 | 2 | 25.33 |
| 08/14/2026 21:59 | 74 | 25.34 |
| 08/14/2026 21:59 | 65 | 25.32 |
| 08/14/2026 21:59 | 35 | 25.32 |
| 08/14/2026 21:59 | 7 | 25.31 |
| 08/14/2026 21:59 | 263 | 25.31 |
| 08/14/2026 21:59 | 7 | 25.30 |
| 08/14/2026 21:59 | 100 | 25.31 |
| 08/14/2026 21:59 | 41 | 25.29 |
| 08/14/2026 21:59 | 100 | 25.29 |
| 08/14/2026 21:59 | 67 | 25.29 |
| 08/14/2026 21:59 | 100 | 25.30 |
| 08/14/2026 21:59 | 125 | 25.30 |
| 08/14/2026 21:59 | 100 | 25.305 |
| 08/14/2026 21:59 | 30 | 25.32 |
| 08/14/2026 21:59 | 1 | 25.32 |
| 08/14/2026 21:59 | 1 | 25.33 |
| 08/14/2026 21:59 | 100 | 25.31 |
| 08/14/2026 21:59 | 36 | 25.33 |
| 08/14/2026 21:59 | 100 | 25.325 |
| 08/14/2026 21:59 | 100 | 25.325 |
| 08/14/2026 21:59 | 100 | 25.32 |
| 08/14/2026 21:59 | 7 | 25.32 |
| 08/14/2026 21:59 | 200 | 25.32 |
| 08/14/2026 21:59 | 100 | 25.32 |
| 08/14/2026 21:59 | 43 | 25.32 |
| 08/14/2026 21:59 | 8 | 25.32 |
| 08/14/2026 21:59 | 1 | 25.31 |
| 08/14/2026 21:59 | 1 | 25.31 |
| 08/14/2026 21:59 | 100 | 25.31 |
| 08/14/2026 21:59 | 1 | 25.28 |
| 08/14/2026 21:59 | 20 | 25.28 |
| 08/14/2026 21:59 | 1 | 25.28 |
| 08/14/2026 21:59 | 4 | 25.28 |
| 08/14/2026 21:59 | 20 | 25.28 |
| 08/14/2026 21:59 | 100 | 25.28 |
| 08/14/2026 21:59 | 1 | 25.28 |
| 08/14/2026 21:59 | 63 | 25.29 |
| 08/14/2026 21:59 | 6 | 25.30 |
| 08/14/2026 21:59 | 8 | 25.30 |
| 08/14/2026 21:59 | 1 | 25.30 |
| 08/14/2026 21:59 | 2 | 25.305 |
| 08/14/2026 21:59 | 4 | 25.31 |
| 08/14/2026 21:59 | 47 | 25.29 |
| 08/14/2026 21:59 | 7 | 25.30 |
| 08/14/2026 21:59 | 64 | 25.30 |
| 08/14/2026 21:59 | 2 | 25.30 |
| 08/14/2026 21:59 | 29 | 25.30 |
| 08/14/2026 21:59 | 1 | 25.31 |
| 08/14/2026 21:59 | 1 | 25.30 |
| 08/14/2026 21:59 | 4 | 25.31 |
| 08/14/2026 21:59 | 4 | 25.30 |
| 08/14/2026 21:59 | 10 | 25.31 |
| 08/14/2026 21:59 | 1 | 25.31 |
| 08/14/2026 21:59 | 6 | 25.31 |
| 08/14/2026 21:59 | 120 | 25.31 |
| 08/14/2026 21:59 | 174 | 25.31 |
| 08/14/2026 21:59 | 6 | 25.31 |
| 08/14/2026 21:59 | 40 | 25.31 |
| 08/14/2026 21:59 | 100 | 25.30 |
| 08/14/2026 21:59 | 292 | 25.30 |
| 08/14/2026 21:59 | 19 | 25.30 |
| 08/14/2026 21:59 | 99 | 25.31 |
| 08/14/2026 21:59 | 1 | 25.31 |
| 08/14/2026 21:59 | 231 | 25.30 |
| 08/14/2026 21:59 | 100 | 25.29 |
| 08/14/2026 21:59 | 100 | 25.30 |
| 08/14/2026 21:59 | 100 | 25.30 |
| 08/14/2026 21:59 | 10 | 25.32 |
| 08/14/2026 21:59 | 75 | 25.32 |
| 08/14/2026 21:59 | 22 | 25.32 |
| 08/14/2026 21:59 | 130 | 25.31 |
| 08/14/2026 21:59 | 99 | 25.30 |
| 08/14/2026 21:59 | 2 | 25.32 |
| 08/14/2026 21:59 | 125 | 25.32 |
| 08/14/2026 21:59 | 4 | 25.32 |
| 08/14/2026 21:59 | 25 | 25.32 |
| 08/14/2026 21:59 | 100 | 25.32 |
| 08/14/2026 21:59 | 49 | 25.32 |
| 08/14/2026 21:59 | 1 | 25.30 |
| 08/14/2026 21:59 | 39 | 25.325 |
| 08/14/2026 21:59 | 100 | 25.32 |
| 08/14/2026 21:59 | 100 | 25.31 |
| 08/14/2026 21:59 | 100 | 25.31 |
| 08/14/2026 21:59 | 11 | 25.31 |
| 08/14/2026 21:59 | 5 | 25.31 |
| 08/14/2026 21:59 | 95 | 25.31 |
| 08/14/2026 21:59 | 5 | 25.31 |
| 08/14/2026 21:59 | 19 | 25.31 |
| 08/14/2026 21:59 | 81 | 25.31 |
| 08/14/2026 21:59 | 98 | 25.325 |
| 08/14/2026 21:59 | 2 | 25.325 |
| 08/14/2026 21:59 | 19 | 25.31 |
| 08/14/2026 21:59 | 1 | 25.31 |
| 08/14/2026 21:59 | 80 | 25.31 |
| 08/14/2026 21:59 | 90 | 25.325 |
| 08/14/2026 21:59 | 10 | 25.325 |
| 08/14/2026 21:59 | 1 | 25.31 |
| 08/14/2026 21:59 | 93 | 25.33 |
| 08/14/2026 21:59 | 2 | 25.325 |
| 08/14/2026 21:59 | 2 | 25.325 |
| 08/14/2026 21:59 | 3 | 25.325 |
| 08/14/2026 21:59 | 34 | 25.325 |
| 08/14/2026 21:59 | 66 | 25.325 |
| 08/14/2026 21:59 | 19 | 25.31 |
| 08/14/2026 21:59 | 16 | 25.31 |
| 08/14/2026 21:59 | 2 | 25.31 |
| 08/14/2026 21:59 | 63 | 25.31 |
| 08/14/2026 21:59 | 1 | 25.31 |
| 08/14/2026 21:59 | 36 | 25.31 |
| 08/14/2026 21:59 | 64 | 25.31 |
| 08/14/2026 21:59 | 34 | 25.325 |
| 08/14/2026 21:59 | 1 | 25.325 |
| 08/14/2026 21:59 | 154 | 25.32 |
| 08/14/2026 21:59 | 202 | 25.32 |
| 08/14/2026 21:59 | 36 | 25.31 |
| 08/14/2026 21:59 | 5 | 25.31 |
| 08/14/2026 21:59 | 5 | 25.31 |
| 08/14/2026 21:59 | 11 | 25.31 |
| 08/14/2026 21:59 | 39 | 25.31 |
| 08/14/2026 21:59 | 4 | 25.32 |
| 08/14/2026 21:58 | 4 | 25.33 |
| 08/14/2026 21:58 | 4 | 25.33 |
| 08/14/2026 21:58 | 83 | 25.33 |
| 08/14/2026 21:58 | 4 | 25.33 |
| 08/14/2026 21:58 | 45 | 25.33 |
| 08/14/2026 21:58 | 20 | 25.33 |
| 08/14/2026 21:58 | 1 | 25.33 |
| 08/14/2026 21:58 | 100 | 25.33 |
| 08/14/2026 21:58 | 40 | 25.33 |
| 08/14/2026 21:58 | 54 | 25.32 |
| 08/14/2026 21:58 | 100 | 25.32 |
| 08/14/2026 21:58 | 100 | 25.33 |
| 08/14/2026 21:58 | 22 | 25.33 |
| 08/14/2026 21:58 | 50 | 25.33 |
| 08/14/2026 21:58 | 83 | 25.33 |
| 08/14/2026 21:58 | 298 | 25.32 |
| 08/14/2026 21:58 | 4 | 25.32 |
| 08/14/2026 21:58 | 11 | 25.32 |
| 08/14/2026 21:58 | 100 | 25.32 |
| 08/14/2026 21:58 | 2 | 25.32 |
| 08/14/2026 21:58 | 5 | 25.32 |
| 08/14/2026 21:58 | 100 | 25.32 |
| 08/14/2026 21:58 | 10 | 25.32 |
| 08/14/2026 21:58 | 2 | 25.32 |
| 08/14/2026 21:58 | 20 | 25.32 |
| 08/14/2026 21:58 | 1 | 25.32 |
| 08/14/2026 21:58 | 5 | 25.32 |
| 08/14/2026 21:58 | 1 | 25.32 |
| 08/14/2026 21:58 | 99 | 25.32 |
| 08/14/2026 21:58 | 47 | 25.32 |
| 08/14/2026 21:58 | 53 | 25.32 |
| 08/14/2026 21:58 | 155 | 25.32 |
| 08/14/2026 21:58 | 80 | 25.32 |
| 08/14/2026 21:58 | 1 | 25.32 |
| 08/14/2026 21:58 | 65 | 25.32 |
| 08/14/2026 21:58 | 84 | 25.32 |
| 08/14/2026 21:58 | 146 | 25.32 |
| 08/14/2026 21:58 | 5 | 25.32 |
| 08/14/2026 21:58 | 1 | 25.32 |
| 08/14/2026 21:58 | 38 | 25.32 |
| 08/14/2026 21:58 | 100 | 25.32 |
| 08/14/2026 21:58 | 2 | 25.335 |
| 08/14/2026 21:58 | 38 | 25.335 |
| 08/14/2026 21:58 | 31 | 25.335 |
| 08/14/2026 21:58 | 22 | 25.35 |
| 08/14/2026 21:58 | 44 | 25.35 |
| 08/14/2026 21:58 | 83 | 25.35 |
| 08/14/2026 21:58 | 11 | 25.35 |
| 08/14/2026 21:58 | 100 | 25.35 |
| 08/14/2026 21:58 | 2 | 25.35 |
| 08/14/2026 21:58 | 196 | 25.35 |
| 08/14/2026 21:58 | 100 | 25.35 |
| 08/14/2026 21:58 | 100 | 25.35 |
| 08/14/2026 21:58 | 1 | 25.35 |
| 08/14/2026 21:58 | 1 | 25.35 |
| 08/14/2026 21:58 | 2 | 25.35 |
| 08/14/2026 21:58 | 14 | 25.35 |
| 08/14/2026 21:58 | 5 | 25.34 |
| 08/14/2026 21:58 | 1 | 25.35 |
| 08/14/2026 21:58 | 1 | 25.335 |
| 08/14/2026 21:57 | 85 | 25.35 |
| 08/14/2026 21:57 | 22 | 25.35 |
| 08/14/2026 21:57 | 40 | 25.35 |
| 08/14/2026 21:57 | 19 | 25.34 |
| 08/14/2026 21:57 | 9 | 25.34 |
| 08/14/2026 21:57 | 100 | 25.34 |
| 08/14/2026 21:57 | 172 | 25.34 |
| 08/14/2026 21:57 | 8 | 25.34 |
| 08/14/2026 21:57 | 100 | 25.34 |
| 08/14/2026 21:57 | 64 | 25.34 |
| 08/14/2026 21:57 | 83 | 25.34 |
| 08/14/2026 21:57 | 7 | 25.34 |
| 08/14/2026 21:57 | 196 | 25.34 |
| 08/14/2026 21:57 | 100 | 25.33 |
| 08/14/2026 21:57 | 3 | 25.325 |
| 08/14/2026 21:57 | 74 | 25.32 |
| 08/14/2026 21:57 | 8 | 25.32 |
| 08/14/2026 21:57 | 8 | 25.32 |
| 08/14/2026 21:57 | 10 | 25.32 |
| 08/14/2026 21:57 | 100 | 25.33 |
| 08/14/2026 21:57 | 39 | 25.33 |
| 08/14/2026 21:57 | 100 | 25.33 |
| 08/14/2026 21:57 | 400 | 25.34 |
| 08/14/2026 21:57 | 60 | 25.35 |
| 08/14/2026 21:57 | 62 | 25.34 |
| 08/14/2026 21:57 | 38 | 25.34 |
| 08/14/2026 21:57 | 1 | 25.34 |
| 08/14/2026 21:57 | 37 | 25.34 |
| 08/14/2026 21:57 | 1 | 25.34 |
| 08/14/2026 21:57 | 4 | 25.34 |
| 08/14/2026 21:57 | 4 | 25.34 |
| 08/14/2026 21:57 | 1 | 25.33 |
| 08/14/2026 21:57 | 1 | 25.33 |
| 08/14/2026 21:57 | 6 | 25.33 |
| 08/14/2026 21:57 | 5 | 25.33 |
| 08/14/2026 21:57 | 4 | 25.33 |
| 08/14/2026 21:57 | 5 | 25.33 |
| 08/14/2026 21:57 | 4 | 25.33 |
| 08/14/2026 21:57 | 4 | 25.33 |
| 08/14/2026 21:57 | 4 | 25.33 |
| 08/14/2026 21:57 | 4 | 25.33 |
| 08/14/2026 21:57 | 3 | 25.33 |
| 08/14/2026 21:57 | 36 | 25.33 |
| 08/14/2026 21:57 | 2 | 25.33 |
| 08/14/2026 21:57 | 1 | 25.33 |
| 08/14/2026 21:57 | 10 | 25.33 |
| 08/14/2026 21:57 | 100 | 25.33 |
| 08/14/2026 21:57 | 10 | 25.33 |
| 08/14/2026 21:57 | 100 | 25.33 |
| 08/14/2026 21:57 | 200 | 25.32 |
| 08/14/2026 21:57 | 100 | 25.32 |
| 08/14/2026 21:57 | 2 | 25.32 |
| 08/14/2026 21:57 | 196 | 25.32 |
| 08/14/2026 21:57 | 27 | 25.32 |
| 08/14/2026 21:57 | 10 | 25.32 |
| 08/14/2026 21:57 | 32 | 25.32 |
| 08/14/2026 21:57 | 4 | 25.32 |
| 08/14/2026 21:57 | 1 | 25.32 |
| 08/14/2026 21:57 | 200 | 25.32 |
| 08/14/2026 21:57 | 83 | 25.32 |
| 08/14/2026 21:57 | 100 | 25.31 |
| 08/14/2026 21:57 | 1 | 25.29 |
| 08/14/2026 21:57 | 53 | 25.30 |
| 08/14/2026 21:57 | 100 | 25.30 |
| 08/14/2026 21:57 | 100 | 25.30 |
| 08/14/2026 21:56 | 29 | 25.31 |
| 08/14/2026 21:56 | 120 | 25.31 |
| 08/14/2026 21:56 | 100 | 25.31 |
| 08/14/2026 21:56 | 37 | 25.31 |
| 08/14/2026 21:56 | 19 | 25.31 |
| 08/14/2026 21:56 | 27 | 25.30 |
| 08/14/2026 21:56 | 100 | 25.30 |
| 08/14/2026 21:56 | 100 | 25.31 |
| 08/14/2026 21:56 | 300 | 25.31 |
| 08/14/2026 21:56 | 14 | 25.31 |
| 08/14/2026 21:56 | 26 | 25.31 |
| 08/14/2026 21:56 | 19 | 25.32 |
| 08/14/2026 21:56 | 7 | 25.32 |
| 08/14/2026 21:56 | 3 | 25.32 |
| 08/14/2026 21:56 | 36 | 25.33 |
| 08/14/2026 21:56 | 94 | 25.32 |
| 08/14/2026 21:56 | 6 | 25.32 |
| 08/14/2026 21:56 | 100 | 25.32 |
| 08/14/2026 21:56 | 100 | 25.32 |
| 08/14/2026 21:56 | 6 | 25.32 |
| 08/14/2026 21:56 | 28 | 25.32 |
| 08/14/2026 21:56 | 5 | 25.32 |
| 08/14/2026 21:56 | 83 | 25.32 |
| 08/14/2026 21:56 | 30 | 25.32 |
| 08/14/2026 21:56 | 10 | 25.31 |
| 08/14/2026 21:56 | 1 | 25.32 |
| 08/14/2026 21:56 | 1 | 25.31 |
| 08/14/2026 21:56 | 8 | 25.31 |
| 08/14/2026 21:56 | 19 | 25.30 |
| 08/14/2026 21:56 | 100 | 25.30 |
| 08/14/2026 21:56 | 6 | 25.30 |
| 08/14/2026 21:56 | 1 | 25.30 |
| 08/14/2026 21:56 | 1 | 25.30 |
| 08/14/2026 21:56 | 2 | 25.30 |
| 08/14/2026 21:56 | 5 | 25.30 |
| 08/14/2026 21:56 | 6 | 25.30 |
| 08/14/2026 21:56 | 7 | 25.295 |
| 08/14/2026 21:56 | 29 | 25.29 |
| 08/14/2026 21:56 | 400 | 25.28 |
| 08/14/2026 21:56 | 100 | 25.28 |
| 08/14/2026 21:56 | 49 | 25.28 |
| 08/14/2026 21:56 | 51 | 25.28 |
| 08/14/2026 21:56 | 2 | 25.28 |
| 08/14/2026 21:56 | 35 | 25.28 |
| 08/14/2026 21:56 | 51 | 25.28 |
| 08/14/2026 21:56 | 31 | 25.28 |
| 08/14/2026 21:56 | 10 | 25.28 |
| 08/14/2026 21:56 | 100 | 25.28 |
| 08/14/2026 21:56 | 100 | 25.28 |
| 08/14/2026 21:56 | 3 | 25.28 |
| 08/14/2026 21:56 | 100 | 25.28 |
| 08/14/2026 21:56 | 5 | 25.28 |
| 08/14/2026 21:56 | 11 | 25.28 |
| 08/14/2026 21:56 | 100 | 25.28 |
| 08/14/2026 21:56 | 166 | 25.28 |
| 08/14/2026 21:56 | 20 | 25.28 |
| 08/14/2026 21:56 | 34 | 25.28 |
| 08/14/2026 21:56 | 1 | 25.28 |
| 08/14/2026 21:56 | 100 | 25.28 |
| 08/14/2026 21:56 | 3 | 25.255 |
| 08/14/2026 21:56 | 93 | 25.24 |
| 08/14/2026 21:56 | 7 | 25.255 |
| 08/14/2026 21:55 | 93 | 25.24 |
| 08/14/2026 21:55 | 7 | 25.24 |
| 08/14/2026 21:55 | 96 | 25.26 |
| 08/14/2026 21:55 | 4 | 25.26 |
| 08/14/2026 21:55 | 7 | 25.26 |
| 08/14/2026 21:55 | 100 | 25.26 |
| 08/14/2026 21:55 | 1 | 25.26 |
| 08/14/2026 21:55 | 100 | 25.26 |
| 08/14/2026 21:55 | 6 | 25.26 |
| 08/14/2026 21:55 | 93 | 25.24 |
| 08/14/2026 21:55 | 7 | 25.26 |
| 08/14/2026 21:55 | 100 | 25.26 |
| 08/14/2026 21:55 | 99 | 25.27 |
| 08/14/2026 21:55 | 100 | 25.27 |
| 08/14/2026 21:55 | 35 | 25.27 |
| 08/14/2026 21:55 | 99 | 25.25 |
| 08/14/2026 21:55 | 1 | 25.25 |
| 08/14/2026 21:55 | 99 | 25.25 |
| 08/14/2026 21:55 | 1 | 25.24 |
| 08/14/2026 21:55 | 100 | 25.24 |
| 08/14/2026 21:55 | 100 | 25.26 |
| 08/14/2026 21:55 | 100 | 25.26 |
| 08/14/2026 21:55 | 100 | 25.27 |
| 08/14/2026 21:55 | 100 | 25.26 |
| 08/14/2026 21:55 | 200 | 25.26 |
| 08/14/2026 21:55 | 100 | 25.26 |
| 08/14/2026 21:55 | 100 | 25.26 |
| 08/14/2026 21:55 | 38 | 25.27 |
| 08/14/2026 21:55 | 1 | 25.27 |
| 08/14/2026 21:55 | 38 | 25.27 |
| 08/14/2026 21:55 | 38 | 25.27 |
| 08/14/2026 21:55 | 38 | 25.27 |
| 08/14/2026 21:55 | 6 | 25.295 |
| 08/14/2026 21:55 | 2 | 25.29 |
| 08/14/2026 21:55 | 5 | 25.31 |
| 08/14/2026 21:55 | 100 | 25.32 |
| 08/14/2026 21:55 | 11 | 25.32 |
| 08/14/2026 21:55 | 18 | 25.32 |
| 08/14/2026 21:55 | 100 | 25.33 |
| 08/14/2026 21:55 | 92 | 25.34 |
| 08/14/2026 21:55 | 100 | 25.34 |
| 08/14/2026 21:53 | 40 | 25.35 |
| 08/14/2026 21:53 | 60 | 25.35 |
| 08/14/2026 21:53 | 101 | 25.35 |
| 08/14/2026 21:53 | 39 | 25.35 |
| 08/14/2026 21:53 | 1 | 25.35 |
| 08/14/2026 21:53 | 61 | 25.35 |
| 08/14/2026 21:53 | 39 | 25.35 |
| 08/14/2026 21:53 | 62 | 25.34 |
| 08/14/2026 21:53 | 38 | 25.34 |
| 08/14/2026 21:53 | 5 | 25.35 |
| 08/14/2026 21:53 | 103 | 25.35 |
| 08/14/2026 21:53 | 197 | 25.35 |
| 08/14/2026 21:53 | 100 | 25.36 |
| 08/14/2026 21:53 | 1 | 25.385 |
| 08/14/2026 21:52 | 100 | 25.41 |
| 08/14/2026 21:52 | 5 | 25.41 |
| 08/14/2026 21:52 | 51 | 25.41 |
| 08/14/2026 21:52 | 49 | 25.41 |
| 08/14/2026 21:52 | 100 | 25.43 |
| 08/14/2026 21:52 | 8 | 25.43 |
| 08/14/2026 21:52 | 92 | 25.43 |
| 08/14/2026 21:52 | 1 | 25.47 |
| 08/14/2026 21:50 | 1 | 25.49 |
| 08/14/2026 21:50 | 100 | 25.48 |
| 08/14/2026 21:49 | 100 | 25.44 |
| 08/14/2026 21:49 | 5 | 25.50 |
| 08/14/2026 21:49 | 9 | 25.47 |
| 08/14/2026 21:49 | 4 | 25.47 |
| 08/14/2026 21:49 | 5 | 25.50 |
| 08/14/2026 21:49 | 100 | 25.48 |
| 08/14/2026 21:49 | 100 | 25.48 |
| 08/14/2026 21:49 | 100 | 25.48 |
| 08/14/2026 21:49 | 125 | 25.49 |
| 08/14/2026 21:49 | 100 | 25.53 |
| 08/14/2026 21:49 | 125 | 25.49 |
| 08/14/2026 21:49 | 100 | 25.49 |
| 08/14/2026 21:49 | 35 | 25.45 |
| 08/14/2026 21:47 | 7 | 25.43 |
| 08/14/2026 21:47 | 50 | 25.43 |
| 08/14/2026 21:47 | 5 | 25.43 |
| 08/14/2026 21:47 | 5 | 25.43 |
| 08/14/2026 21:47 | 100 | 25.42 |
| 08/14/2026 21:47 | 38 | 25.41 |
| 08/14/2026 21:47 | 38 | 25.41 |
| 08/14/2026 21:47 | 5 | 25.41 |
| 08/14/2026 21:43 | 100 | 25.40 |
| 08/14/2026 21:39 | 7 | 25.40 |
| 08/14/2026 21:39 | 100 | 25.40 |
| 08/14/2026 21:38 | 1 | 25.38 |
| 08/14/2026 21:38 | 4 | 25.38 |
| 08/14/2026 21:37 | 4 | 25.40 |
| 08/14/2026 21:37 | 47 | 25.40 |
| 08/14/2026 21:37 | 13 | 25.40 |
| 08/14/2026 21:37 | 34 | 25.40 |
| 08/14/2026 21:37 | 1 | 25.41 |
| 08/14/2026 21:37 | 11 | 25.41 |
| 08/14/2026 21:35 | 100 | 25.38 |
| 08/14/2026 21:35 | 95 | 25.38 |
| 08/14/2026 21:35 | 1 | 25.38 |
| 08/14/2026 21:35 | 99 | 25.38 |
| 08/14/2026 21:34 | 1 | 25.38 |
| 08/14/2026 21:34 | 100 | 25.36 |
| 08/14/2026 21:34 | 2 | 25.36 |
| 08/14/2026 21:34 | 53 | 25.36 |
| 08/14/2026 21:34 | 11 | 25.36 |
| 08/14/2026 21:34 | 1 | 25.36 |
| 08/14/2026 21:34 | 74 | 25.35 |
| 08/14/2026 21:34 | 26 | 25.35 |
| 08/14/2026 21:34 | 100 | 25.35 |
| 08/14/2026 21:34 | 50 | 25.35 |
| 08/14/2026 21:34 | 44 | 25.35 |
| 08/14/2026 21:34 | 32 | 25.35 |
| 08/14/2026 21:34 | 2 | 25.35 |
| 08/14/2026 21:34 | 4 | 25.315 |
| 08/14/2026 21:33 | 82 | 25.315 |
| 08/14/2026 21:31 | 3 | 25.315 |
| 08/14/2026 21:31 | 11 | 25.34 |
| 08/14/2026 21:31 | 33 | 25.315 |
| 08/14/2026 21:30 | 3 | 25.31 |
| 08/14/2026 21:30 | 13 | 25.31 |
| 08/14/2026 21:30 | 1 | 25.31 |
| 08/14/2026 21:30 | 1 | 25.29 |
| 08/14/2026 21:29 | 1 | 25.32 |
| 08/14/2026 21:29 | 1 | 25.29 |
| 08/14/2026 21:29 | 9 | 25.32 |
| 08/14/2026 21:29 | 1 | 25.31 |
| 08/14/2026 21:28 | 62 | 25.31 |
| 08/14/2026 21:28 | 40 | 25.325 |
| 08/14/2026 21:28 | 13 | 25.34 |
| 08/14/2026 21:28 | 13 | 25.32 |
| 08/14/2026 21:28 | 62 | 25.315 |
| 08/14/2026 21:27 | 1 | 25.30 |
| 08/14/2026 21:27 | 9 | 25.32 |
| 08/14/2026 21:27 | 13 | 25.32 |
| 08/14/2026 21:24 | 9 | 25.33 |
| 08/14/2026 21:23 | 15 | 25.31 |
| 08/14/2026 21:23 | 122 | 25.32 |
| 08/14/2026 21:23 | 25 | 25.32 |
| 08/14/2026 21:23 | 20 | 25.32 |
| 08/14/2026 21:23 | 2 | 25.32 |
| 08/14/2026 21:23 | 10 | 25.32 |
| 08/14/2026 21:23 | 1 | 25.32 |
| 08/14/2026 21:23 | 1 | 25.32 |
| 08/14/2026 21:22 | 3 | 25.34 |
| 08/14/2026 21:22 | 10 | 25.34 |
| 08/14/2026 21:22 | 25 | 25.33 |
| 08/14/2026 21:22 | 6 | 25.33 |
| 08/14/2026 21:22 | 5 | 25.33 |
| 08/14/2026 21:22 | 100 | 25.33 |
| 08/14/2026 21:22 | 26 | 25.33 |
| 08/14/2026 21:22 | 100 | 25.33 |
| 08/14/2026 21:22 | 30 | 25.33 |
| 08/14/2026 21:22 | 2 | 25.33 |
| 08/14/2026 21:22 | 17 | 25.33 |
| 08/14/2026 21:22 | 100 | 25.33 |
| 08/14/2026 21:21 | 1 | 25.35 |
| 08/14/2026 21:21 | 22 | 25.34 |
| 08/14/2026 21:21 | 1 | 25.34 |
| 08/14/2026 21:21 | 10 | 25.33 |
| 08/14/2026 21:21 | 2 | 25.33 |
| 08/14/2026 21:21 | 100 | 25.33 |
| 08/14/2026 21:20 | 1 | 25.32 |
| 08/14/2026 21:19 | 4 | 25.29 |
| 08/14/2026 21:19 | 1 | 25.29 |
| 08/14/2026 21:18 | 1 | 25.30 |
| 08/14/2026 21:16 | 1 | 25.32 |
| 08/14/2026 21:15 | 1 | 25.30 |
| 08/14/2026 21:15 | 40 | 25.31 |
| 08/14/2026 21:15 | 1 | 25.30 |
| 08/14/2026 21:11 | 1 | 25.30 |
| 08/14/2026 21:11 | 1 | 25.30 |
| 08/14/2026 21:11 | 53 | 25.30 |
| 08/14/2026 21:11 | 15 | 25.30 |
| 08/14/2026 21:11 | 10 | 25.28 |
| 08/14/2026 21:11 | 17 | 25.27 |
| 08/14/2026 21:10 | 1 | 25.27 |
| 08/14/2026 21:10 | 28 | 25.27 |
| 08/14/2026 21:10 | 7 | 25.27 |
| 08/14/2026 21:10 | 26 | 25.27 |
| 08/14/2026 21:10 | 3 | 25.27 |
| 08/14/2026 21:10 | 5 | 25.27 |
| 08/14/2026 21:10 | 5 | 25.27 |
| 08/14/2026 21:10 | 54 | 25.27 |
| 08/14/2026 21:10 | 1 | 25.25 |
| 08/14/2026 21:10 | 1 | 25.255 |
| 08/14/2026 21:07 | 1 | 25.24 |
| 08/14/2026 21:07 | 24 | 25.25 |
| 08/14/2026 21:06 | 5 | 25.26 |
| 08/14/2026 21:06 | 1 | 25.26 |
| 08/14/2026 21:06 | 2 | 25.26 |
| 08/14/2026 21:06 | 16 | 25.26 |
| 08/14/2026 21:06 | 100 | 25.26 |
| 08/14/2026 21:06 | 100 | 25.26 |
| 08/14/2026 21:06 | 25 | 25.27 |
| 08/14/2026 21:06 | 25 | 25.27 |
| 08/14/2026 21:04 | 4 | 25.28 |
| 08/14/2026 21:04 | 2 | 25.28 |
| 08/14/2026 21:04 | 9 | 25.28 |
| 08/14/2026 21:04 | 100 | 25.28 |
| 08/14/2026 21:04 | 2 | 25.28 |
| 08/14/2026 21:04 | 10 | 25.28 |
| 08/14/2026 21:02 | 15 | 25.27 |
| 08/14/2026 21:02 | 100 | 25.27 |
| 08/14/2026 21:00 | 1 | 25.30 |
| 08/14/2026 20:59 | 25 | 25.29 |
| 08/14/2026 20:59 | 100 | 25.30 |
| 08/14/2026 20:59 | 100 | 25.30 |
| 08/14/2026 20:58 | 34 | 25.31 |
| 08/14/2026 20:58 | 100 | 25.31 |
| 08/14/2026 20:58 | 100 | 25.31 |
| 08/14/2026 20:58 | 52 | 25.32 |
| 08/14/2026 20:58 | 95 | 25.32 |
| 08/14/2026 20:58 | 4 | 25.32 |
| 08/14/2026 20:58 | 1 | 25.32 |
| 08/14/2026 20:58 | 95 | 25.31 |
| 08/14/2026 20:58 | 1 | 25.32 |
| 08/14/2026 20:58 | 1 | 25.32 |
| 08/14/2026 20:58 | 10 | 25.32 |
| 08/14/2026 20:58 | 2 | 25.32 |
| 08/14/2026 20:58 | 29 | 25.32 |
| 08/14/2026 20:58 | 9 | 25.32 |
| 08/14/2026 20:58 | 100 | 25.32 |
| 08/14/2026 20:58 | 20 | 25.31 |
| 08/14/2026 20:58 | 26 | 25.31 |
| 08/14/2026 20:58 | 32 | 25.31 |
| 08/14/2026 20:58 | 42 | 25.31 |
| 08/14/2026 20:58 | 58 | 25.31 |
| 08/14/2026 20:58 | 100 | 25.315 |
| 08/14/2026 20:58 | 42 | 25.31 |
| 08/14/2026 20:58 | 98 | 25.31 |
| 08/14/2026 20:58 | 2 | 25.31 |
| 08/14/2026 20:55 | 100 | 25.29 |
| 08/14/2026 20:55 | 28 | 25.29 |
| 08/14/2026 20:55 | 100 | 25.29 |
| 08/14/2026 20:55 | 1 | 25.30 |
| 08/14/2026 20:54 | 1 | 25.275 |
| 08/14/2026 20:54 | 89 | 25.26 |
| 08/14/2026 20:54 | 25 | 25.26 |
| 08/14/2026 20:52 | 51 | 25.29 |
| 08/14/2026 20:52 | 5 | 25.26 |
| 08/14/2026 20:52 | 5 | 25.26 |
| 08/14/2026 20:52 | 5 | 25.26 |
| 08/14/2026 20:52 | 100 | 25.26 |
| 08/14/2026 20:52 | 1 | 25.27 |
| 08/14/2026 20:51 | 100 | 25.28 |
| 08/14/2026 20:51 | 1 | 25.29 |
| 08/14/2026 20:51 | 100 | 25.29 |
| 08/14/2026 20:50 | 33 | 25.28 |
| 08/14/2026 20:50 | 10 | 25.28 |
| 08/14/2026 20:50 | 13 | 25.28 |
| 08/14/2026 20:50 | 83 | 25.28 |
| 08/14/2026 20:50 | 100 | 25.30 |
| 08/14/2026 20:49 | 1 | 25.30 |
| 08/14/2026 20:47 | 17 | 25.31 |
| 08/14/2026 20:47 | 20 | 25.32 |
| 08/14/2026 20:47 | 2 | 25.32 |
| 08/14/2026 20:47 | 100 | 25.32 |
| 08/14/2026 20:47 | 1 | 25.33 |
| 08/14/2026 20:47 | 1 | 25.33 |
| 08/14/2026 20:47 | 1 | 25.33 |
| 08/14/2026 20:47 | 11 | 25.34 |
| 08/14/2026 20:46 | 1 | 25.34 |
| 08/14/2026 20:46 | 64 | 25.34 |
| 08/14/2026 20:46 | 18 | 25.34 |
| 08/14/2026 20:46 | 9 | 25.34 |
| 08/14/2026 20:46 | 18 | 25.34 |
| 08/14/2026 20:46 | 35 | 25.33 |
| 08/14/2026 20:46 | 18 | 25.33 |
| 08/14/2026 20:46 | 9 | 25.33 |
| 08/14/2026 20:46 | 10 | 25.33 |
| 08/14/2026 20:46 | 21 | 25.33 |
| 08/14/2026 20:46 | 16 | 25.33 |
| 08/14/2026 20:46 | 7 | 25.33 |
| 08/14/2026 20:46 | 7 | 25.33 |
| 08/14/2026 20:46 | 1 | 25.33 |
| 08/14/2026 20:46 | 7 | 25.33 |
| 08/14/2026 20:46 | 4 | 25.33 |
| 08/14/2026 20:46 | 125 | 25.32 |
| 08/14/2026 20:46 | 4 | 25.32 |
| 08/14/2026 20:46 | 4 | 25.32 |
| 08/14/2026 20:45 | 6 | 25.32 |
| 08/14/2026 20:45 | 19 | 25.32 |
| 08/14/2026 20:45 | 5 | 25.32 |
| 08/14/2026 20:44 | 100 | 25.31 |
| 08/14/2026 20:42 | 100 | 25.31 |
| 08/14/2026 20:42 | 1 | 25.32 |
| 08/14/2026 20:42 | 1 | 25.32 |
| 08/14/2026 20:41 | 80 | 25.32 |
| 08/14/2026 20:41 | 2 | 25.335 |
| 08/14/2026 20:41 | 36 | 25.35 |
| 08/14/2026 20:41 | 1 | 25.35 |
| 08/14/2026 20:41 | 60 | 25.35 |
| 08/14/2026 20:41 | 26 | 25.35 |
| 08/14/2026 20:41 | 2 | 25.35 |
| 08/14/2026 20:41 | 100 | 25.34 |
| 08/14/2026 20:36 | 300 | 25.32 |
| 08/14/2026 20:36 | 22 | 25.33 |
| 08/14/2026 20:36 | 100 | 25.34 |
| 08/14/2026 20:36 | 100 | 25.34 |
| 08/14/2026 20:36 | 100 | 25.35 |
| 08/14/2026 20:36 | 100 | 25.37 |
| 08/14/2026 20:34 | 25 | 25.37 |
| 08/14/2026 20:34 | 100 | 25.37 |
| 08/14/2026 20:34 | 5 | 25.38 |
| 08/14/2026 20:34 | 5 | 25.38 |
| 08/14/2026 20:34 | 100 | 25.38 |
| 08/14/2026 20:34 | 29 | 25.39 |
| 08/14/2026 20:32 | 4 | 25.405 |
| 08/14/2026 20:31 | 2 | 25.41 |
| 08/14/2026 20:30 | 3 | 25.41 |
| 08/14/2026 20:29 | 100 | 25.40 |
| 08/14/2026 20:29 | 100 | 25.40 |
| 08/14/2026 20:29 | 9 | 25.40 |
| 08/14/2026 20:29 | 2 | 25.40 |
| 08/14/2026 20:29 | 100 | 25.42 |
| 08/14/2026 20:29 | 100 | 25.42 |
| 08/14/2026 20:29 | 12 | 25.41 |
| 08/14/2026 20:29 | 36 | 25.41 |
| 08/14/2026 20:29 | 27 | 25.40 |
| 08/14/2026 20:29 | 35 | 25.40 |
| 08/14/2026 20:29 | 9 | 25.40 |
| 08/14/2026 20:29 | 9 | 25.40 |
| 08/14/2026 20:29 | 7 | 25.40 |
| 08/14/2026 20:29 | 9 | 25.40 |
| 08/14/2026 20:29 | 21 | 25.40 |
| 08/14/2026 20:29 | 7 | 25.39 |
| 08/14/2026 20:29 | 3 | 25.39 |
| 08/14/2026 20:29 | 7 | 25.39 |
| 08/14/2026 20:29 | 5 | 25.39 |
| 08/14/2026 20:29 | 4 | 25.39 |
| 08/14/2026 20:29 | 1 | 25.39 |
| 08/14/2026 20:29 | 9 | 25.39 |
| 08/14/2026 20:29 | 12 | 25.39 |
| 08/14/2026 20:29 | 88 | 25.39 |
| 08/14/2026 20:29 | 8 | 25.39 |
| 08/14/2026 20:29 | 1 | 25.39 |
| 08/14/2026 20:29 | 5 | 25.39 |
| 08/14/2026 20:29 | 40 | 25.39 |
| 08/14/2026 20:29 | 34 | 25.39 |
| 08/14/2026 20:29 | 12 | 25.37 |
| 08/14/2026 20:29 | 39 | 25.36 |
| 08/14/2026 20:28 | 1 | 25.39 |
| 08/14/2026 20:27 | 1 | 25.40 |
| 08/14/2026 20:25 | 100 | 25.36 |
| 08/14/2026 20:25 | 10 | 25.37 |
| 08/14/2026 20:25 | 100 | 25.38 |
| 08/14/2026 20:25 | 100 | 25.38 |
| 08/14/2026 20:24 | 9 | 25.39 |
| 08/14/2026 20:24 | 40 | 25.39 |
| 08/14/2026 20:24 | 40 | 25.39 |
| 08/14/2026 20:24 | 7 | 25.39 |
| 08/14/2026 20:24 | 36 | 25.39 |
| 08/14/2026 20:24 | 49 | 25.39 |
| 08/14/2026 20:24 | 40 | 25.39 |
| 08/14/2026 20:23 | 9 | 25.38 |
| 08/14/2026 20:22 | 100 | 25.38 |
| 08/14/2026 20:22 | 7 | 25.38 |
| 08/14/2026 20:22 | 100 | 25.37 |
| 08/14/2026 20:17 | 12 | 25.39 |
| 08/14/2026 20:17 | 12 | 25.39 |
| 08/14/2026 20:17 | 200 | 25.39 |
| 08/14/2026 20:13 | 1 | 25.34 |
| 08/14/2026 20:13 | 10 | 25.35 |
| 08/14/2026 20:13 | 15 | 25.36 |
| 08/14/2026 20:12 | 4 | 25.37 |
| 08/14/2026 20:12 | 11 | 25.37 |
| 08/14/2026 20:12 | 10 | 25.37 |
| 08/14/2026 20:12 | 4 | 25.37 |
| 08/14/2026 20:12 | 2 | 25.37 |
| 08/14/2026 20:12 | 100 | 25.37 |
| 08/14/2026 20:11 | 100 | 25.40 |
| 08/14/2026 20:08 | 193 | 25.39 |
| 08/14/2026 20:08 | 7 | 25.40 |
| 08/14/2026 20:08 | 25 | 25.40 |
| 08/14/2026 20:08 | 7 | 25.39 |
| 08/14/2026 20:08 | 2 | 25.39 |
| 08/14/2026 20:08 | 100 | 25.39 |
| 08/14/2026 20:08 | 100 | 25.39 |
| 08/14/2026 20:08 | 32 | 25.38 |
| 08/14/2026 20:08 | 100 | 25.37 |
| 08/14/2026 20:06 | 56 | 25.35 |
| 08/14/2026 20:06 | 19 | 25.35 |
| 08/14/2026 20:06 | 25 | 25.34 |
| 08/14/2026 20:06 | 100 | 25.34 |
| 08/14/2026 20:06 | 39 | 25.34 |
| 08/14/2026 20:06 | 90 | 25.34 |
| 08/14/2026 20:06 | 33 | 25.37 |
| 08/14/2026 20:06 | 40 | 25.37 |
| 08/14/2026 20:06 | 100 | 25.35 |
| 08/14/2026 20:06 | 35 | 25.35 |
| 08/14/2026 20:06 | 35 | 25.35 |
| 08/14/2026 20:06 | 1 | 25.35 |
| 08/14/2026 20:06 | 40 | 25.34 |
| 08/14/2026 20:06 | 15 | 25.34 |
| 08/14/2026 20:06 | 92 | 25.34 |
| 08/14/2026 20:06 | 7 | 25.34 |
| 08/14/2026 20:06 | 40 | 25.34 |
| 08/14/2026 20:06 | 86 | 25.34 |
| 08/14/2026 20:06 | 14 | 25.34 |
| 08/14/2026 20:06 | 100 | 25.33 |
| 08/14/2026 20:06 | 125 | 25.33 |
| 08/14/2026 20:06 | 100 | 25.32 |
| 08/14/2026 20:02 | 15 | 25.31 |
| 08/14/2026 20:02 | 1 | 25.32 |
| 08/14/2026 20:02 | 100 | 25.32 |
| 08/14/2026 20:01 | 100 | 25.36 |
| 08/14/2026 20:01 | 5 | 25.35 |
| 08/14/2026 20:01 | 35 | 25.34 |
| 08/14/2026 20:01 | 35 | 25.34 |
| 08/14/2026 20:01 | 9 | 25.34 |
| 08/14/2026 20:01 | 40 | 25.33 |
| 08/14/2026 20:01 | 4 | 25.33 |
| 08/14/2026 20:01 | 31 | 25.33 |
| 08/14/2026 20:01 | 100 | 25.33 |
| 08/14/2026 20:01 | 31 | 25.33 |
| 08/14/2026 20:01 | 9 | 25.33 |
| 08/14/2026 20:01 | 9 | 25.33 |
| 08/14/2026 20:01 | 35 | 25.33 |
| 08/14/2026 20:01 | 100 | 25.33 |
| 08/14/2026 20:01 | 100 | 25.33 |
| 08/14/2026 20:01 | 31 | 25.31 |
| 08/14/2026 20:01 | 38 | 25.31 |
| 08/14/2026 20:01 | 31 | 25.31 |
| 08/14/2026 20:01 | 28 | 25.31 |
| 08/14/2026 20:01 | 21 | 25.29 |
| 08/14/2026 20:01 | 38 | 25.29 |
| 08/14/2026 20:01 | 38 | 25.29 |
| 08/14/2026 20:01 | 3 | 25.29 |
| 08/14/2026 20:01 | 35 | 25.29 |
| 08/14/2026 20:01 | 38 | 25.29 |
| 08/14/2026 20:01 | 27 | 25.29 |
| 08/14/2026 20:01 | 100 | 25.29 |
| 08/14/2026 20:01 | 185 | 25.29 |
| 08/14/2026 20:00 | 15 | 25.29 |
| 08/14/2026 19:59 | 7 | 25.265 |
| 08/14/2026 19:53 | 3 | 25.24 |
| 08/14/2026 19:53 | 3 | 25.24 |
| 08/14/2026 19:53 | 1 | 25.24 |
| 08/14/2026 19:50 | 100 | 25.24 |
| 08/14/2026 19:49 | 50 | 25.25 |
| 08/14/2026 19:48 | 70 | 25.26 |
| 08/14/2026 19:48 | 30 | 25.27 |
| 08/14/2026 19:48 | 100 | 25.27 |
| 08/14/2026 19:48 | 1 | 25.28 |
| 08/14/2026 19:48 | 100 | 25.28 |
| 08/14/2026 19:47 | 1 | 25.29 |
| 08/14/2026 19:47 | 10 | 25.30 |
| 08/14/2026 19:45 | 1 | 25.30 |
| 08/14/2026 19:45 | 99 | 25.30 |
| 08/14/2026 19:45 | 1 | 25.30 |
| 08/14/2026 19:45 | 20 | 25.31 |
| 08/14/2026 19:45 | 100 | 25.31 |
| 08/14/2026 19:45 | 60 | 25.31 |
| 08/14/2026 19:45 | 1 | 25.31 |
| 08/14/2026 19:45 | 6 | 25.31 |
| 08/14/2026 19:45 | 3 | 25.31 |
| 08/14/2026 19:45 | 17 | 25.31 |
| 08/14/2026 19:41 | 3 | 25.36 |
| 08/14/2026 19:41 | 10 | 25.335 |
| 08/14/2026 19:41 | 5 | 25.34 |
| 08/14/2026 19:41 | 23 | 25.34 |
| 08/14/2026 19:41 | 1 | 25.34 |
| 08/14/2026 19:41 | 100 | 25.34 |
| 08/14/2026 19:40 | 7 | 25.365 |
| 08/14/2026 19:40 | 2 | 25.365 |
| 08/14/2026 19:40 | 18 | 25.365 |
| 08/14/2026 19:40 | 18 | 25.365 |
| 08/14/2026 19:40 | 63 | 25.35 |
| 08/14/2026 19:40 | 6 | 25.35 |
| 08/14/2026 19:33 | 9 | 25.375 |
| 08/14/2026 19:33 | 9 | 25.375 |
| 08/14/2026 19:33 | 69 | 25.41 |
| 08/14/2026 19:33 | 8 | 25.375 |
| 08/14/2026 19:32 | 8 | 25.375 |
| 08/14/2026 19:32 | 79 | 25.34 |
| 08/14/2026 19:32 | 1 | 25.35 |
| 08/14/2026 19:30 | 1 | 25.375 |
| 08/14/2026 19:29 | 10 | 25.375 |
| 08/14/2026 19:29 | 7 | 25.375 |
| 08/14/2026 19:29 | 10 | 25.375 |
| 08/14/2026 19:29 | 9 | 25.375 |
| 08/14/2026 19:22 | 100 | 25.41 |
| 08/14/2026 19:21 | 42 | 25.34 |
| 08/14/2026 19:21 | 13 | 25.34 |
| 08/14/2026 19:18 | 19 | 25.35 |
| 08/14/2026 19:18 | 19 | 25.35 |
| 08/14/2026 19:17 | 27 | 25.31 |
| 08/14/2026 19:17 | 1 | 25.31 |
| 08/14/2026 19:17 | 21 | 25.32 |
| 08/14/2026 19:17 | 49 | 25.33 |
| 08/14/2026 19:17 | 99 | 25.33 |
| 08/14/2026 19:15 | 1 | 25.35 |
| 08/14/2026 19:14 | 2 | 25.39 |
| 08/14/2026 19:13 | 36 | 25.40 |
| 08/14/2026 19:13 | 58 | 25.40 |
| 08/14/2026 19:13 | 10 | 25.39 |
| 08/14/2026 19:13 | 33 | 25.39 |
| 08/14/2026 19:13 | 62 | 25.39 |
| 08/14/2026 19:13 | 38 | 25.39 |
| 08/14/2026 19:13 | 1 | 25.40 |
| 08/14/2026 19:13 | 62 | 25.39 |
| 08/14/2026 19:13 | 38 | 25.39 |
| 08/14/2026 19:13 | 2 | 25.38 |
| 08/14/2026 19:13 | 100 | 25.38 |
| 08/14/2026 19:13 | 5 | 25.38 |
| 08/14/2026 19:13 | 300 | 25.39 |
| 08/14/2026 19:13 | 100 | 25.39 |
| 08/14/2026 19:13 | 125 | 25.39 |
| 08/14/2026 19:13 | 93 | 25.40 |
| 08/14/2026 19:13 | 125 | 25.40 |
| 08/14/2026 19:13 | 1 | 25.40 |
| 08/14/2026 19:13 | 7 | 25.40 |
| 08/14/2026 19:13 | 4 | 25.40 |
| 08/14/2026 19:12 | 36 | 25.43 |
| 08/14/2026 19:10 | 2 | 25.40 |
| 08/14/2026 19:09 | 1 | 25.40 |
| 08/14/2026 19:09 | 6 | 25.415 |
| 08/14/2026 19:09 | 71 | 25.39 |
| 08/14/2026 19:09 | 6 | 25.415 |
| 08/14/2026 19:09 | 1 | 25.415 |
| 08/14/2026 19:09 | 1 | 25.41 |
| 08/14/2026 19:08 | 9 | 25.42 |
| 08/14/2026 19:08 | 100 | 25.43 |
| 08/14/2026 19:08 | 100 | 25.43 |
| 08/14/2026 19:07 | 100 | 25.43 |
| 08/14/2026 19:05 | 12 | 25.44 |
| 08/14/2026 19:05 | 1 | 25.44 |
| 08/14/2026 19:05 | 7 | 25.44 |
| 08/14/2026 19:05 | 100 | 25.44 |
| 08/14/2026 19:05 | 100 | 25.45 |
| 08/14/2026 19:05 | 100 | 25.465 |
| 08/14/2026 19:05 | 99 | 25.44 |
| 08/14/2026 19:05 | 1 | 25.44 |
| 08/14/2026 19:03 | 7 | 25.44 |
| 08/14/2026 19:03 | 1 | 25.43 |
| 08/14/2026 19:03 | 1 | 25.43 |
| 08/14/2026 19:03 | 100 | 25.44 |
| 08/14/2026 19:03 | 64 | 25.45 |
| 08/14/2026 19:03 | 100 | 25.44 |
| 08/14/2026 19:03 | 36 | 25.44 |
| 08/14/2026 19:03 | 1 | 25.425 |
| 08/14/2026 19:01 | 75 | 25.39 |
| 08/14/2026 19:01 | 25 | 25.39 |
| 08/14/2026 19:00 | 100 | 25.39 |
| 08/14/2026 19:00 | 64 | 25.39 |
| 08/14/2026 19:00 | 6 | 25.39 |
| 08/14/2026 19:00 | 5 | 25.39 |
| 08/14/2026 18:59 | 1 | 25.40 |
| 08/14/2026 18:59 | 99 | 25.40 |
| 08/14/2026 18:59 | 1 | 25.40 |
| 08/14/2026 18:59 | 5 | 25.41 |
| 08/14/2026 18:59 | 5 | 25.41 |
| 08/14/2026 18:59 | 1 | 25.41 |
| 08/14/2026 18:59 | 4 | 25.41 |
| 08/14/2026 18:59 | 1 | 25.41 |
| 08/14/2026 18:59 | 18 | 25.41 |
| 08/14/2026 18:59 | 10 | 25.41 |
| 08/14/2026 18:59 | 90 | 25.41 |
| 08/14/2026 18:59 | 1 | 25.41 |
| 08/14/2026 18:59 | 9 | 25.41 |
| 08/14/2026 18:59 | 125 | 25.42 |
| 08/14/2026 18:59 | 19 | 25.42 |
| 08/14/2026 18:59 | 100 | 25.42 |
| 08/14/2026 18:59 | 10 | 25.42 |
| 08/14/2026 18:59 | 4 | 25.42 |
| 08/14/2026 18:59 | 1 | 25.43 |
| 08/14/2026 18:59 | 58 | 25.43 |
| 08/14/2026 18:59 | 42 | 25.43 |
| 08/14/2026 18:57 | 101 | 25.44 |
| 08/14/2026 18:57 | 1 | 25.45 |
| 08/14/2026 18:56 | 10 | 25.49 |
| 08/14/2026 18:56 | 101 | 25.485 |
| 08/14/2026 18:56 | 62 | 25.485 |
| 08/14/2026 18:56 | 101 | 25.485 |
| 08/14/2026 18:56 | 101 | 25.485 |
| 08/14/2026 18:55 | 36 | 25.485 |
| 08/14/2026 18:54 | 100 | 25.475 |
| 08/14/2026 18:54 | 100 | 25.475 |
| 08/14/2026 18:54 | 100 | 25.475 |
| 08/14/2026 18:53 | 63 | 25.39 |
| 08/14/2026 18:53 | 1 | 25.41 |
| 08/14/2026 18:53 | 83 | 25.455 |
| 08/14/2026 18:53 | 17 | 25.455 |
| 08/14/2026 18:53 | 100 | 25.455 |
| 08/14/2026 18:53 | 100 | 25.49 |
| 08/14/2026 18:53 | 100 | 25.49 |
| 08/14/2026 18:53 | 5 | 25.455 |
| 08/14/2026 18:53 | 100 | 25.45 |
| 08/14/2026 18:53 | 100 | 25.455 |
| 08/14/2026 18:53 | 100 | 25.49 |
| 08/14/2026 18:53 | 100 | 25.49 |
| 08/14/2026 18:53 | 36 | 25.47 |
| 08/14/2026 18:53 | 38 | 25.45 |
| 08/14/2026 18:53 | 62 | 25.455 |
| 08/14/2026 18:53 | 38 | 25.455 |
| 08/14/2026 18:53 | 38 | 25.47 |
| 08/14/2026 18:53 | 120 | 25.48 |
| 08/14/2026 18:53 | 125 | 25.50 |
| 08/14/2026 18:53 | 240 | 25.49 |
| 08/14/2026 18:53 | 40 | 25.49 |
| 08/14/2026 18:53 | 20 | 25.49 |
| 08/14/2026 18:53 | 70 | 25.49 |
| 08/14/2026 18:53 | 100 | 25.49 |
| 08/14/2026 18:53 | 100 | 25.45 |
| 08/14/2026 18:53 | 200 | 25.45 |
| 08/14/2026 18:53 | 35 | 25.45 |
| 08/14/2026 18:53 | 1 | 25.45 |
| 08/14/2026 18:53 | 100 | 25.44 |
| 08/14/2026 18:53 | 125 | 25.44 |
| 08/14/2026 18:53 | 61 | 25.42 |
| 08/14/2026 18:53 | 34 | 25.40 |
| 08/14/2026 18:53 | 12 | 25.40 |
| 08/14/2026 18:53 | 36 | 25.37 |
| 08/14/2026 18:53 | 100 | 25.37 |
| 08/14/2026 18:53 | 14 | 25.37 |
| 08/14/2026 18:53 | 100 | 25.37 |
| 08/14/2026 18:53 | 100 | 25.34 |
| 08/14/2026 18:53 | 100 | 25.34 |
| 08/14/2026 18:53 | 9 | 25.34 |
| 08/14/2026 18:53 | 100 | 25.33 |
| 08/14/2026 18:53 | 100 | 25.33 |
| 08/14/2026 18:53 | 6 | 25.33 |
| 08/14/2026 18:53 | 3 | 25.33 |
| 08/14/2026 18:53 | 7 | 25.32 |
| 08/14/2026 18:53 | 8 | 25.32 |
| 08/14/2026 18:53 | 6 | 25.32 |
| 08/14/2026 18:53 | 14 | 25.32 |
| 08/14/2026 18:53 | 14 | 25.32 |
| 08/14/2026 18:53 | 4 | 25.31 |
| 08/14/2026 18:53 | 1 | 25.31 |
| 08/14/2026 18:53 | 14 | 25.31 |
| 08/14/2026 18:53 | 6 | 25.31 |
| 08/14/2026 18:53 | 14 | 25.31 |
| 08/14/2026 18:53 | 50 | 25.31 |
| 08/14/2026 18:53 | 37 | 25.31 |
| 08/14/2026 18:53 | 100 | 25.31 |
| 08/14/2026 18:53 | 68 | 25.31 |
| 08/14/2026 18:53 | 35 | 25.31 |
| 08/14/2026 18:53 | 2 | 25.29 |
| 08/14/2026 18:53 | 11 | 25.29 |
| 08/14/2026 18:53 | 9 | 25.265 |
| 08/14/2026 18:53 | 9 | 25.265 |
| 08/14/2026 18:53 | 1 | 25.26 |
| 08/14/2026 18:53 | 1 | 25.26 |
| 08/14/2026 18:53 | 10 | 25.26 |
| 08/14/2026 18:51 | 1 | 25.28 |
| 08/14/2026 18:51 | 100 | 25.27 |
| 08/14/2026 18:51 | 60 | 25.27 |
| 08/14/2026 18:51 | 100 | 25.27 |
| 08/14/2026 18:51 | 1 | 25.27 |
| 08/14/2026 18:45 | 56 | 25.30 |
| 08/14/2026 18:45 | 7 | 25.30 |
| 08/14/2026 18:43 | 1 | 25.28 |
| 08/14/2026 18:43 | 5 | 25.28 |
| 08/14/2026 18:43 | 5 | 25.28 |
| 08/14/2026 18:42 | 1 | 25.29 |
| 08/14/2026 18:42 | 1 | 25.29 |
| 08/14/2026 18:41 | 1 | 25.29 |
| 08/14/2026 18:40 | 1 | 25.30 |
| 08/14/2026 18:38 | 100 | 25.26 |
| 08/14/2026 18:36 | 1 | 25.25 |
| 08/14/2026 18:36 | 100 | 25.27 |
| 08/14/2026 18:36 | 7 | 25.26 |
| 08/14/2026 18:36 | 62 | 25.26 |
| 08/14/2026 18:36 | 38 | 25.26 |
| 08/14/2026 18:35 | 1 | 25.23 |
| 08/14/2026 18:35 | 1 | 25.25 |
| 08/14/2026 18:35 | 100 | 25.24 |
| 08/14/2026 18:35 | 30 | 25.25 |
| 08/14/2026 18:35 | 1 | 25.25 |
| 08/14/2026 18:35 | 100 | 25.25 |
| 08/14/2026 18:35 | 1 | 25.26 |
| 08/14/2026 18:33 | 100 | 25.27 |
| 08/14/2026 18:33 | 1 | 25.26 |
| 08/14/2026 18:33 | 2 | 25.26 |
| 08/14/2026 18:33 | 4 | 25.275 |
| 08/14/2026 18:33 | 4 | 25.275 |
| 08/14/2026 18:33 | 100 | 25.27 |
| 08/14/2026 18:33 | 2 | 25.27 |
| 08/14/2026 18:33 | 2 | 25.27 |
| 08/14/2026 18:33 | 100 | 25.27 |
| 08/14/2026 18:33 | 22 | 25.27 |
| 08/14/2026 18:33 | 61 | 25.27 |
| 08/14/2026 18:33 | 1 | 25.27 |
| 08/14/2026 18:32 | 100 | 25.28 |
| 08/14/2026 18:29 | 1 | 25.28 |
| 08/14/2026 18:29 | 100 | 25.29 |
| 08/14/2026 18:29 | 100 | 25.29 |
| 08/14/2026 18:29 | 100 | 25.29 |
| 08/14/2026 18:29 | 94 | 25.30 |
| 08/14/2026 18:29 | 5 | 25.30 |
| 08/14/2026 18:29 | 2 | 25.29 |
| 08/14/2026 18:26 | 74 | 25.29 |
| 08/14/2026 18:26 | 38 | 25.30 |
| 08/14/2026 18:26 | 5 | 25.28 |
| 08/14/2026 18:21 | 20 | 25.29 |
| 08/14/2026 18:21 | 79 | 25.29 |
| 08/14/2026 18:21 | 20 | 25.29 |
| 08/14/2026 18:21 | 20 | 25.29 |
| 08/14/2026 18:21 | 1 | 25.31 |
| 08/14/2026 18:21 | 99 | 25.31 |
| 08/14/2026 18:21 | 1 | 25.31 |
| 08/14/2026 18:21 | 100 | 25.32 |
| 08/14/2026 18:21 | 9 | 25.32 |
| 08/14/2026 18:21 | 100 | 25.31 |
| 08/14/2026 18:21 | 11 | 25.32 |
| 08/14/2026 18:14 | 7 | 25.26 |
| 08/14/2026 18:14 | 7 | 25.26 |
| 08/14/2026 18:14 | 7 | 25.26 |
| 08/14/2026 18:14 | 12 | 25.26 |
| 08/14/2026 18:14 | 100 | 25.25 |
| 08/14/2026 18:14 | 1 | 25.24 |
| 08/14/2026 18:12 | 14 | 25.22 |
| 08/14/2026 18:11 | 53 | 25.21 |
| 08/14/2026 18:11 | 4 | 25.21 |
| 08/14/2026 18:11 | 43 | 25.21 |
| 08/14/2026 18:11 | 125 | 25.20 |
| 08/14/2026 18:11 | 31 | 25.20 |
| 08/14/2026 18:11 | 1 | 25.20 |
| 08/14/2026 18:11 | 117 | 25.17 |
| 08/14/2026 18:11 | 1 | 25.17 |
| 08/14/2026 18:11 | 75 | 25.17 |
| 08/14/2026 18:11 | 12 | 25.17 |
| 08/14/2026 18:10 | 12 | 25.17 |
| 08/14/2026 18:10 | 1 | 25.17 |
| 08/14/2026 18:09 | 100 | 25.18 |
| 08/14/2026 18:09 | 2 | 25.18 |
| 08/14/2026 18:09 | 13 | 25.18 |
| 08/14/2026 18:09 | 27 | 25.18 |
| 08/14/2026 18:09 | 7 | 25.18 |
| 08/14/2026 18:09 | 46 | 25.20 |
| 08/14/2026 18:09 | 31 | 25.20 |
| 08/14/2026 18:09 | 6 | 25.20 |
| 08/14/2026 18:07 | 34 | 25.21 |
| 08/14/2026 18:07 | 6 | 25.21 |
| 08/14/2026 18:06 | 51 | 25.18 |
| 08/14/2026 18:06 | 12 | 25.18 |
| 08/14/2026 18:06 | 112 | 25.17 |
| 08/14/2026 18:03 | 40 | 25.14 |
| 08/14/2026 18:03 | 5 | 25.14 |
| 08/14/2026 18:02 | 1 | 25.14 |
| 08/14/2026 18:02 | 1 | 25.11 |
| 08/14/2026 18:02 | 100 | 25.12 |
| 08/14/2026 18:02 | 10 | 25.12 |
| 08/14/2026 18:02 | 90 | 25.12 |
| 08/14/2026 18:02 | 10 | 25.13 |
| 08/14/2026 18:02 | 2 | 25.11 |
| 08/14/2026 18:00 | 2 | 25.13 |
| 08/14/2026 17:59 | 1 | 25.08 |
| 08/14/2026 17:59 | 14 | 25.10 |
| 08/14/2026 17:59 | 4 | 25.10 |
| 08/14/2026 17:59 | 28 | 25.10 |
| 08/14/2026 17:59 | 58 | 25.10 |
| 08/14/2026 17:59 | 100 | 25.10 |
| 08/14/2026 17:59 | 7 | 25.10 |
| 08/14/2026 17:59 | 7 | 25.10 |
| 08/14/2026 17:59 | 7 | 25.10 |
| 08/14/2026 17:59 | 7 | 25.10 |
| 08/14/2026 17:59 | 7 | 25.10 |
| 08/14/2026 17:59 | 1 | 25.10 |
| 08/14/2026 17:59 | 100 | 25.10 |
| 08/14/2026 17:59 | 100 | 25.10 |
| 08/14/2026 17:55 | 40 | 25.09 |
| 08/14/2026 17:55 | 1 | 25.07 |
| 08/14/2026 17:55 | 180 | 25.07 |
| 08/14/2026 17:55 | 20 | 25.07 |
| 08/14/2026 17:55 | 20 | 25.07 |
| 08/14/2026 17:55 | 41 | 25.06 |
| 08/14/2026 17:52 | 100 | 25.04 |
| 08/14/2026 17:52 | 100 | 25.04 |
| 08/14/2026 17:52 | 9 | 25.03 |
| 08/14/2026 17:52 | 1 | 25.03 |
| 08/14/2026 17:52 | 1 | 25.03 |
| 08/14/2026 17:52 | 2 | 25.03 |
| 08/14/2026 17:52 | 1 | 25.03 |
| 08/14/2026 17:52 | 20 | 25.05 |
| 08/14/2026 17:52 | 20 | 25.05 |
| 08/14/2026 17:51 | 100 | 25.06 |
| 08/14/2026 17:51 | 20 | 25.06 |
| 08/14/2026 17:51 | 20 | 25.06 |
| 08/14/2026 17:51 | 100 | 25.06 |
| 08/14/2026 17:51 | 100 | 25.07 |
| 08/14/2026 17:51 | 7 | 25.07 |
| 08/14/2026 17:51 | 14 | 25.07 |
| 08/14/2026 17:51 | 100 | 25.07 |
| 08/14/2026 17:51 | 28 | 25.06 |
| 08/14/2026 17:51 | 28 | 25.06 |
| 08/14/2026 17:51 | 3 | 25.05 |
| 08/14/2026 17:51 | 100 | 25.05 |
| 08/14/2026 17:51 | 28 | 25.05 |
| 08/14/2026 17:51 | 1 | 25.05 |
| 08/14/2026 17:51 | 34 | 25.05 |
| 08/14/2026 17:51 | 86 | 25.05 |
| 08/14/2026 17:51 | 28 | 25.05 |
| 08/14/2026 17:49 | 1 | 25.02 |
| 08/14/2026 17:48 | 98 | 25.04 |
| 08/14/2026 17:47 | 2 | 25.04 |
| 08/14/2026 17:47 | 78 | 25.04 |
| 08/14/2026 17:47 | 66 | 25.04 |
| 08/14/2026 17:47 | 34 | 25.04 |
| 08/14/2026 17:47 | 60 | 25.03 |
| 08/14/2026 17:47 | 40 | 25.03 |
| 08/14/2026 17:47 | 60 | 25.03 |
| 08/14/2026 17:47 | 180 | 25.04 |
| 08/14/2026 17:47 | 40 | 25.04 |
| 08/14/2026 17:47 | 1 | 25.04 |
| 08/14/2026 17:47 | 100 | 25.04 |
| 08/14/2026 17:45 | 36 | 25.06 |
| 08/14/2026 17:45 | 40 | 25.06 |
| 08/14/2026 17:43 | 80 | 25.01 |
| 08/14/2026 17:43 | 4 | 25.01 |
| 08/14/2026 17:43 | 1 | 25.02 |
| 08/14/2026 17:42 | 46 | 25.05 |
| 08/14/2026 17:40 | 6 | 25.08 |
| 08/14/2026 17:39 | 5 | 25.085 |
| 08/14/2026 17:39 | 72 | 25.12 |
| 08/14/2026 17:37 | 2 | 25.11 |
| 08/14/2026 17:32 | 38 | 25.08 |
| 08/14/2026 17:32 | 4 | 25.13 |
| 08/14/2026 17:32 | 125 | 25.13 |
| 08/14/2026 17:32 | 12 | 25.13 |
| 08/14/2026 17:32 | 2 | 25.13 |
| 08/14/2026 17:30 | 1 | 25.085 |
| 08/14/2026 17:28 | 1 | 25.085 |
| 08/14/2026 17:22 | 200 | 25.08 |
| 08/14/2026 17:21 | 7 | 25.08 |
| 08/14/2026 17:21 | 7 | 25.08 |
| 08/14/2026 17:21 | 5 | 25.05 |
| 08/14/2026 17:21 | 1 | 25.06 |
| 08/14/2026 17:19 | 100 | 25.07 |
| 08/14/2026 17:19 | 24 | 25.07 |
| 08/14/2026 17:19 | 4 | 25.07 |
| 08/14/2026 17:19 | 76 | 25.07 |
| 08/14/2026 17:19 | 96 | 25.07 |
| 08/14/2026 17:19 | 100 | 25.07 |
| 08/14/2026 17:19 | 62 | 25.07 |
| 08/14/2026 17:17 | 2 | 25.04 |
| 08/14/2026 17:16 | 5 | 25.06 |
| 08/14/2026 17:16 | 100 | 25.06 |
| 08/14/2026 17:16 | 5 | 25.08 |
| 08/14/2026 17:16 | 100 | 25.07 |
| 08/14/2026 17:16 | 50 | 25.08 |
| 08/14/2026 17:16 | 1 | 25.09 |
| 08/14/2026 17:16 | 5 | 25.10 |
| 08/14/2026 17:16 | 5 | 25.10 |
| 08/14/2026 17:16 | 3 | 25.10 |
| 08/14/2026 17:16 | 1 | 25.10 |
| 08/14/2026 17:15 | 1 | 25.13 |
| 08/14/2026 17:15 | 4 | 25.13 |
| 08/14/2026 17:13 | 4 | 25.12 |
| 08/14/2026 17:12 | 38 | 25.10 |
| 08/14/2026 17:11 | 4 | 25.12 |
| 08/14/2026 17:10 | 4 | 25.105 |
| 08/14/2026 17:09 | 100 | 25.11 |
| 08/14/2026 17:08 | 66 | 25.08 |
| 08/14/2026 17:08 | 3 | 25.08 |
| 08/14/2026 17:08 | 35 | 25.07 |
| 08/14/2026 17:08 | 31 | 25.08 |
| 08/14/2026 17:08 | 82 | 25.07 |
| 08/14/2026 17:08 | 9 | 25.07 |
| 08/14/2026 17:08 | 78 | 25.02 |
| 08/14/2026 17:08 | 5 | 25.02 |
| 08/14/2026 17:08 | 5 | 25.02 |
| 08/14/2026 17:08 | 11 | 25.02 |
| 08/14/2026 17:08 | 100 | 25.03 |
| 08/14/2026 17:08 | 1 | 25.04 |
| 08/14/2026 17:07 | 10 | 25.09 |
| 08/14/2026 17:06 | 5 | 25.085 |
| 08/14/2026 17:06 | 2 | 25.04 |
| 08/14/2026 17:05 | 4 | 25.08 |
| 08/14/2026 17:04 | 5 | 25.08 |
| 08/14/2026 17:02 | 38 | 25.065 |
| 08/14/2026 17:02 | 100 | 25.04 |
| 08/14/2026 17:02 | 12 | 25.04 |
| 08/14/2026 17:02 | 1 | 25.04 |
| 08/14/2026 17:02 | 100 | 25.03 |
| 08/14/2026 17:02 | 100 | 25.03 |
| 08/14/2026 17:02 | 98 | 25.03 |
| 08/14/2026 17:02 | 2 | 25.03 |
| 08/14/2026 17:00 | 1 | 25.00 |
| 08/14/2026 17:00 | 38 | 25.01 |
| 08/14/2026 17:00 | 38 | 25.01 |
| 08/14/2026 17:00 | 2 | 25.02 |
| 08/14/2026 17:00 | 2 | 25.02 |
| 08/14/2026 16:59 | 38 | 24.995 |
| 08/14/2026 16:59 | 30 | 24.98 |
| 08/14/2026 16:59 | 10 | 24.98 |
| 08/14/2026 16:59 | 1 | 24.98 |
| 08/14/2026 16:59 | 1 | 24.98 |
| 08/14/2026 16:58 | 100 | 25.005 |
| 08/14/2026 16:57 | 38 | 25.005 |
| 08/14/2026 16:57 | 5 | 24.99 |
| 08/14/2026 16:57 | 100 | 24.99 |
| 08/14/2026 16:57 | 100 | 24.98 |
| 08/14/2026 16:57 | 5 | 24.98 |
| 08/14/2026 16:57 | 1 | 24.98 |
| 08/14/2026 16:57 | 100 | 24.98 |
| 08/14/2026 16:56 | 1 | 24.95 |
| 08/14/2026 16:56 | 98 | 24.95 |
| 08/14/2026 16:56 | 2 | 24.95 |
| 08/14/2026 16:55 | 100 | 24.985 |
| 08/14/2026 16:51 | 38 | 24.975 |
| 08/14/2026 16:50 | 1 | 24.97 |
| 08/14/2026 16:50 | 100 | 24.97 |
| 08/14/2026 16:50 | 3 | 25.00 |
| 08/14/2026 16:50 | 7 | 25.00 |
| 08/14/2026 16:50 | 3 | 24.99 |
| 08/14/2026 16:50 | 38 | 24.99 |
| 08/14/2026 16:50 | 21 | 24.99 |
| 08/14/2026 16:50 | 57 | 24.99 |
| 08/14/2026 16:50 | 38 | 24.99 |
| 08/14/2026 16:50 | 100 | 24.99 |
| 08/14/2026 16:50 | 100 | 24.99 |
| 08/14/2026 16:50 | 1 | 24.99 |
| 08/14/2026 16:50 | 100 | 24.98 |
| 08/14/2026 16:50 | 125 | 24.98 |
| 08/14/2026 16:50 | 100 | 24.98 |
| 08/14/2026 16:50 | 100 | 24.98 |
| 08/14/2026 16:48 | 81 | 24.90 |
| 08/14/2026 16:43 | 100 | 24.95 |
| 08/14/2026 16:43 | 100 | 24.96 |
| 08/14/2026 16:43 | 100 | 24.96 |
| 08/14/2026 16:43 | 40 | 24.96 |
| 08/14/2026 16:43 | 60 | 24.96 |
| 08/14/2026 16:43 | 99 | 24.96 |
| 08/14/2026 16:43 | 1 | 24.96 |
| 08/14/2026 16:43 | 100 | 24.92 |
| 08/14/2026 16:43 | 18 | 24.92 |
| 08/14/2026 16:43 | 24 | 24.91 |
| 08/14/2026 16:42 | 1 | 24.92 |
| 08/14/2026 16:41 | 7 | 24.92 |
| 08/14/2026 16:40 | 1 | 24.92 |
| 08/14/2026 16:39 | 1 | 24.90 |
| 08/14/2026 16:39 | 100 | 24.91 |
| 08/14/2026 16:39 | 1 | 24.94 |
| 08/14/2026 16:39 | 27 | 24.94 |
| 08/14/2026 16:39 | 91 | 24.94 |
| 08/14/2026 16:39 | 112 | 24.94 |
| 08/14/2026 16:39 | 100 | 24.94 |
| 08/14/2026 16:39 | 29 | 24.94 |
| 08/14/2026 16:39 | 100 | 24.94 |
| 08/14/2026 16:39 | 100 | 24.95 |
| 08/14/2026 16:39 | 125 | 24.95 |
| 08/14/2026 16:39 | 100 | 24.97 |
| 08/14/2026 16:39 | 7 | 24.97 |
| 08/14/2026 16:38 | 100 | 24.94 |
| 08/14/2026 16:38 | 100 | 24.965 |
| 08/14/2026 16:37 | 71 | 24.89 |
| 08/14/2026 16:37 | 29 | 24.89 |
| 08/14/2026 16:37 | 24 | 24.89 |
| 08/14/2026 16:37 | 100 | 24.89 |
| 08/14/2026 16:37 | 76 | 24.89 |
| 08/14/2026 16:37 | 100 | 24.89 |
| 08/14/2026 16:37 | 27 | 24.88 |
| 08/14/2026 16:37 | 100 | 24.87 |
| 08/14/2026 16:37 | 100 | 24.86 |
| 08/14/2026 16:37 | 100 | 24.86 |
| 08/14/2026 16:37 | 1 | 24.87 |
| 08/14/2026 16:37 | 100 | 24.87 |
| 08/14/2026 16:37 | 100 | 24.88 |
| 08/14/2026 16:37 | 100 | 24.83 |
| 08/14/2026 16:37 | 53 | 24.83 |
| 08/14/2026 16:37 | 100 | 24.83 |
| 08/14/2026 16:37 | 75 | 24.82 |
| 08/14/2026 16:37 | 3 | 24.82 |
| 08/14/2026 16:35 | 20 | 24.79 |
| 08/14/2026 16:35 | 5 | 24.795 |
| 08/14/2026 16:35 | 40 | 24.79 |
| 08/14/2026 16:34 | 100 | 24.79 |
| 08/14/2026 16:34 | 27 | 24.82 |
| 08/14/2026 16:34 | 38 | 24.82 |
| 08/14/2026 16:34 | 35 | 24.82 |
| 08/14/2026 16:34 | 3 | 24.82 |
| 08/14/2026 16:34 | 38 | 24.82 |
| 08/14/2026 16:34 | 38 | 24.82 |
| 08/14/2026 16:34 | 38 | 24.82 |
| 08/14/2026 16:34 | 38 | 24.82 |
| 08/14/2026 16:34 | 42 | 24.82 |
| 08/14/2026 16:34 | 3 | 24.82 |
| 08/14/2026 16:32 | 5 | 24.80 |
| 08/14/2026 16:31 | 3 | 24.75 |
| 08/14/2026 16:30 | 1 | 24.80 |
| 08/14/2026 16:30 | 5 | 24.80 |
| 08/14/2026 16:30 | 8 | 24.80 |
| 08/14/2026 16:30 | 30 | 24.80 |
| 08/14/2026 16:30 | 2 | 24.80 |
| 08/14/2026 16:30 | 98 | 24.80 |
| 08/14/2026 16:30 | 2 | 24.80 |
| 08/14/2026 16:30 | 1 | 24.82 |
| 08/14/2026 16:25 | 100 | 24.80 |
| 08/14/2026 16:25 | 5 | 24.80 |
| 08/14/2026 16:25 | 100 | 24.80 |
| 08/14/2026 16:22 | 1 | 24.84 |
| 08/14/2026 16:22 | 16 | 24.84 |
| 08/14/2026 16:22 | 100 | 24.84 |
| 08/14/2026 16:22 | 50 | 24.85 |
| 08/14/2026 16:20 | 6 | 24.86 |
| 08/14/2026 16:20 | 1 | 24.86 |
| 08/14/2026 16:20 | 100 | 24.86 |
| 08/14/2026 16:20 | 100 | 24.86 |
| 08/14/2026 16:20 | 50 | 24.86 |
| 08/14/2026 16:20 | 40 | 24.88 |
| 08/14/2026 16:20 | 100 | 24.85 |
| 08/14/2026 16:20 | 50 | 24.85 |
| 08/14/2026 16:19 | 7 | 24.855 |
| 08/14/2026 16:19 | 100 | 24.83 |
| 08/14/2026 16:19 | 17 | 24.84 |
| 08/14/2026 16:19 | 1 | 24.87 |
| 08/14/2026 16:19 | 1 | 24.86 |
| 08/14/2026 16:19 | 51 | 24.86 |
| 08/14/2026 16:19 | 5 | 24.86 |
| 08/14/2026 16:17 | 27 | 24.86 |
| 08/14/2026 16:17 | 24 | 24.82 |
| 08/14/2026 16:14 | 87 | 24.67 |
| 08/14/2026 16:14 | 2 | 24.81 |
| 08/14/2026 16:14 | 10 | 24.81 |
| 08/14/2026 16:08 | 2 | 24.84 |
| 08/14/2026 16:08 | 1 | 24.84 |
| 08/14/2026 16:07 | 60 | 24.65 |
| 08/14/2026 16:07 | 100 | 24.66 |
| 08/14/2026 16:07 | 22 | 24.74 |
| 08/14/2026 16:07 | 106 | 24.89 |
| 08/14/2026 16:05 | 1860 | 24.80 |
| 08/14/2026 16:05 | 40 | 24.80 |
| 08/14/2026 15:59 | 38 | 24.72 |
| 08/14/2026 15:59 | 38 | 24.72 |
| 08/14/2026 15:59 | 38 | 24.72 |
| 08/14/2026 15:59 | 38 | 24.72 |
| 08/14/2026 15:59 | 38 | 24.725 |
| 08/14/2026 15:59 | 38 | 24.725 |
| 08/14/2026 15:58 | 5 | 24.80 |
| 08/14/2026 15:58 | 5 | 24.81 |
| 08/14/2026 15:58 | 5 | 24.81 |
| 08/14/2026 15:58 | 15 | 24.81 |
| 08/14/2026 15:58 | 70 | 24.81 |
| 08/14/2026 15:58 | 770 | 24.81 |
| 08/14/2026 15:58 | 1 | 24.82 |
| 08/14/2026 15:56 | 1 | 24.91 |
| 08/14/2026 15:55 | 1 | 24.96 |
| 08/14/2026 15:55 | 5 | 24.91 |
| 08/14/2026 15:55 | 100 | 24.90 |
| 08/14/2026 15:55 | 24 | 24.90 |
| 08/14/2026 15:55 | 76 | 24.90 |
| 08/14/2026 15:55 | 100 | 24.90 |
| 08/14/2026 15:55 | 99 | 24.90 |
| 08/14/2026 15:55 | 1 | 24.90 |
| 08/14/2026 15:51 | 13 | 24.76 |
| 08/14/2026 15:48 | 100 | 24.77 |
| 08/14/2026 15:48 | 4 | 24.76 |
| 08/14/2026 15:48 | 24 | 24.75 |
| 08/14/2026 15:48 | 76 | 24.75 |
| 08/14/2026 15:48 | 24 | 24.75 |
| 08/14/2026 15:48 | 38 | 24.75 |
| 08/14/2026 15:48 | 38 | 24.75 |
| 08/14/2026 15:46 | 34 | 24.755 |
| 08/14/2026 15:46 | 35 | 24.755 |
| 08/14/2026 15:44 | 15 | 24.72 |
| 08/14/2026 15:44 | 1 | 24.72 |
| 08/14/2026 15:44 | 383 | 24.72 |
| 08/14/2026 15:44 | 441 | 24.72 |
| 08/14/2026 15:44 | 76 | 24.72 |
| 08/14/2026 15:44 | 100 | 24.73 |
| 08/14/2026 15:44 | 1 | 24.73 |
| 08/14/2026 15:43 | 1 | 24.84 |
| 08/14/2026 15:40 | 26 | 24.815 |
| 08/14/2026 15:38 | 38 | 24.84 |
| 08/14/2026 15:38 | 38 | 24.84 |
| 08/14/2026 15:38 | 38 | 24.86 |
| 08/14/2026 15:38 | 26 | 24.81 |
| 08/14/2026 15:37 | 83 | 24.815 |
| 08/14/2026 15:37 | 100 | 24.815 |
| 08/14/2026 15:37 | 100 | 24.815 |
| 08/14/2026 15:37 | 1 | 24.82 |
| 08/14/2026 15:37 | 6 | 24.72 |
| 08/14/2026 15:36 | 24 | 24.71 |
| 08/14/2026 15:36 | 38 | 24.86 |
| 08/14/2026 15:35 | 38 | 24.89 |
| 08/14/2026 15:35 | 38 | 24.91 |
| 08/14/2026 15:35 | 2 | 24.88 |
| 08/14/2026 15:35 | 2 | 24.88 |
| 08/14/2026 15:35 | 1 | 24.88 |
| 08/14/2026 15:35 | 3 | 24.875 |
| 08/14/2026 15:35 | 26 | 24.71 |
| 08/14/2026 15:35 | 52 | 24.71 |
| 08/14/2026 15:34 | 8 | 24.82 |
| 08/14/2026 15:34 | 1 | 24.77 |
| 08/14/2026 15:34 | 5 | 24.77 |
| 08/14/2026 15:34 | 26 | 24.71 |
| 08/14/2026 15:33 | 100 | 24.725 |
| 08/14/2026 15:33 | 1 | 24.70 |
| 08/14/2026 15:33 | 25 | 24.70 |
| 08/14/2026 15:33 | 9 | 24.68 |
| 08/14/2026 15:33 | 83 | 24.68 |
| 08/14/2026 15:33 | 16 | 24.82 |
| 08/14/2026 15:33 | 25 | 24.82 |
| 08/14/2026 15:33 | 19 | 24.82 |
| 08/14/2026 15:33 | 39 | 24.77 |
| 08/14/2026 15:32 | 39 | 24.76 |
| 08/14/2026 15:30 | 4 | 24.77 |
| 08/14/2026 15:30 | 8 | 24.94 |
| 08/14/2026 15:30 | 8 | 24.94 |
| 08/14/2026 15:30 | 17 | 24.94 |
| 08/14/2026 15:30 | 64 | 24.94 |
| 08/14/2026 15:30 | 36 | 24.94 |
| 08/14/2026 15:30 | 100 | 24.91 |
| 08/14/2026 15:30 | 211 | 24.92 |
| 08/14/2026 15:30 | 347 | 24.92 |
| 08/14/2026 15:30 | 30 | 24.95 |
| 08/14/2026 15:30 | 38 | 24.95 |
| 08/14/2026 15:30 | 38 | 24.95 |
| 08/14/2026 15:30 | 38 | 24.95 |
| 08/14/2026 15:30 | 38 | 24.95 |
| 08/14/2026 15:30 | 38 | 24.95 |
| 08/14/2026 15:30 | 38 | 24.95 |
| 08/14/2026 15:30 | 38 | 24.95 |
| 08/14/2026 15:30 | 4 | 24.95 |
| 08/14/2026 15:30 | 34 | 24.94 |
| 08/14/2026 15:30 | 38 | 24.94 |
| 08/14/2026 15:30 | 38 | 24.94 |
| 08/14/2026 15:30 | 38 | 24.94 |
| 08/14/2026 15:30 | 38 | 24.94 |
| 08/14/2026 15:30 | 38 | 24.94 |
| 08/14/2026 15:30 | 38 | 24.94 |
| 08/14/2026 15:30 | 38 | 24.94 |
| 08/14/2026 15:30 | 9 | 24.92 |
| 08/14/2026 15:30 | 6 | 25.00 |
| 08/14/2026 15:30 | 56 | 25.00 |
| 08/14/2026 15:30 | 38 | 25.00 |
| 08/14/2026 15:30 | 5082 | 24.92 |
| 08/14/2026 15:29 | 17 | 24.99 |
| 08/14/2026 15:29 | 64 | 25.00 |
| 08/14/2026 15:28 | 36 | 25.00 |
| 08/14/2026 14:44 | 1 | 25.10 |
| 08/14/2026 14:44 | 1 | 25.05 |
| 08/14/2026 14:44 | 1 | 25.05 |
| 08/14/2026 14:44 | 1 | 25.05 |
| 08/14/2026 13:14 | 2 | 25.10 |
| 08/14/2026 11:29 | 97 | 25.09 |
| 08/14/2026 11:28 | 509 | 25.09 |
| 08/14/2026 10:49 | 100 | 25.11 |
| 08/14/2026 10:49 | 1 | 25.11 |