Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
29.07
+0.86
(
+3.05% )
|
29.08
|
500 |
29.10
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 29.07 |
| 06/17/2026 22:30 | � | 29.07 |
| 06/17/2026 22:00 | � | 29.07 |
| 06/17/2026 22:00 | 158275 | 29.07 |
| 06/17/2026 21:59 | 100 | 29.07 |
| 06/17/2026 21:59 | 100 | 29.08 |
| 06/17/2026 21:59 | 100 | 29.085 |
| 06/17/2026 21:59 | 50 | 29.10 |
| 06/17/2026 21:59 | 1 | 29.10 |
| 06/17/2026 21:59 | 50 | 29.10 |
| 06/17/2026 21:59 | 50 | 29.10 |
| 06/17/2026 21:59 | 1 | 29.10 |
| 06/17/2026 21:59 | 2 | 29.10 |
| 06/17/2026 21:59 | 1 | 29.10 |
| 06/17/2026 21:59 | 72 | 29.10 |
| 06/17/2026 21:59 | 100 | 29.10 |
| 06/17/2026 21:59 | 50 | 29.10 |
| 06/17/2026 21:59 | 36 | 29.09 |
| 06/17/2026 21:59 | 127 | 29.08 |
| 06/17/2026 21:59 | 100 | 29.09 |
| 06/17/2026 21:59 | 100 | 29.09 |
| 06/17/2026 21:59 | 100 | 29.09 |
| 06/17/2026 21:59 | 73 | 29.09 |
| 06/17/2026 21:59 | 6 | 29.09 |
| 06/17/2026 21:59 | 100 | 29.09 |
| 06/17/2026 21:59 | 111 | 29.10 |
| 06/17/2026 21:59 | 11 | 29.10 |
| 06/17/2026 21:59 | 100 | 29.10 |
| 06/17/2026 21:59 | 123 | 29.10 |
| 06/17/2026 21:59 | 60 | 29.11 |
| 06/17/2026 21:59 | 12 | 29.11 |
| 06/17/2026 21:59 | 13 | 29.11 |
| 06/17/2026 21:59 | 119 | 29.10 |
| 06/17/2026 21:59 | 50 | 29.10 |
| 06/17/2026 21:59 | 100 | 29.10 |
| 06/17/2026 21:59 | 31 | 29.10 |
| 06/17/2026 21:59 | 69 | 29.10 |
| 06/17/2026 21:59 | 20 | 29.10 |
| 06/17/2026 21:59 | 57 | 29.10 |
| 06/17/2026 21:59 | 154 | 29.10 |
| 06/17/2026 21:59 | 46 | 29.10 |
| 06/17/2026 21:59 | 100 | 29.10 |
| 06/17/2026 21:59 | 54 | 29.10 |
| 06/17/2026 21:59 | 46 | 29.10 |
| 06/17/2026 21:59 | 10 | 29.09 |
| 06/17/2026 21:59 | 100 | 29.09 |
| 06/17/2026 21:59 | 14 | 29.09 |
| 06/17/2026 21:59 | 10 | 29.09 |
| 06/17/2026 21:59 | 1 | 29.075 |
| 06/17/2026 21:59 | 1 | 29.075 |
| 06/17/2026 21:59 | 9 | 29.09 |
| 06/17/2026 21:59 | 1 | 29.09 |
| 06/17/2026 21:59 | 9 | 29.09 |
| 06/17/2026 21:59 | 4 | 29.08 |
| 06/17/2026 21:59 | 4 | 29.08 |
| 06/17/2026 21:59 | 21 | 29.09 |
| 06/17/2026 21:59 | 13 | 29.09 |
| 06/17/2026 21:59 | 3 | 29.09 |
| 06/17/2026 21:59 | 1 | 29.08 |
| 06/17/2026 21:59 | 6 | 29.09 |
| 06/17/2026 21:59 | 60 | 29.09 |
| 06/17/2026 21:59 | 160 | 29.09 |
| 06/17/2026 21:59 | 100 | 29.09 |
| 06/17/2026 21:59 | 1 | 29.08 |
| 06/17/2026 21:59 | 1 | 29.085 |
| 06/17/2026 21:59 | 1 | 29.085 |
| 06/17/2026 21:59 | 1 | 29.085 |
| 06/17/2026 21:59 | 1 | 29.085 |
| 06/17/2026 21:59 | 1 | 29.08 |
| 06/17/2026 21:59 | 3 | 29.085 |
| 06/17/2026 21:59 | 10 | 29.10 |
| 06/17/2026 21:59 | 1 | 29.08 |
| 06/17/2026 21:59 | 1 | 29.08 |
| 06/17/2026 21:59 | 265 | 29.09 |
| 06/17/2026 21:59 | 92 | 29.09 |
| 06/17/2026 21:59 | 8 | 29.09 |
| 06/17/2026 21:59 | 21 | 29.09 |
| 06/17/2026 21:59 | 100 | 29.075 |
| 06/17/2026 21:59 | 60 | 29.09 |
| 06/17/2026 21:59 | 40 | 29.08 |
| 06/17/2026 21:59 | 99 | 29.08 |
| 06/17/2026 21:59 | 100 | 29.075 |
| 06/17/2026 21:59 | 14 | 29.07 |
| 06/17/2026 21:59 | 50 | 29.07 |
| 06/17/2026 21:59 | 100 | 29.07 |
| 06/17/2026 21:59 | 84 | 29.09 |
| 06/17/2026 21:59 | 2 | 29.08 |
| 06/17/2026 21:59 | 4 | 29.09 |
| 06/17/2026 21:59 | 46 | 29.09 |
| 06/17/2026 21:59 | 19 | 29.09 |
| 06/17/2026 21:59 | 20 | 29.09 |
| 06/17/2026 21:59 | 44 | 29.09 |
| 06/17/2026 21:59 | 100 | 29.09 |
| 06/17/2026 21:59 | 29 | 29.085 |
| 06/17/2026 21:59 | 226 | 29.08 |
| 06/17/2026 21:59 | 100 | 29.08 |
| 06/17/2026 21:59 | 293 | 29.08 |
| 06/17/2026 21:59 | 6 | 29.08 |
| 06/17/2026 21:59 | 10 | 29.08 |
| 06/17/2026 21:59 | 32 | 29.08 |
| 06/17/2026 21:59 | 100 | 29.08 |
| 06/17/2026 21:59 | 29 | 29.08 |
| 06/17/2026 21:59 | 2 | 29.08 |
| 06/17/2026 21:59 | 20 | 29.08 |
| 06/17/2026 21:59 | 44 | 29.08 |
| 06/17/2026 21:59 | 51 | 29.09 |
| 06/17/2026 21:59 | 22 | 29.09 |
| 06/17/2026 21:59 | 27 | 29.095 |
| 06/17/2026 21:59 | 100 | 29.10 |
| 06/17/2026 21:59 | 67 | 29.10 |
| 06/17/2026 21:59 | 31 | 29.10 |
| 06/17/2026 21:59 | 30 | 29.10 |
| 06/17/2026 21:59 | 2 | 29.10 |
| 06/17/2026 21:59 | 2 | 29.10 |
| 06/17/2026 21:59 | 2 | 29.10 |
| 06/17/2026 21:59 | 31 | 29.08 |
| 06/17/2026 21:59 | 445 | 29.10 |
| 06/17/2026 21:59 | 239 | 29.10 |
| 06/17/2026 21:59 | 12 | 29.10 |
| 06/17/2026 21:59 | 12 | 29.10 |
| 06/17/2026 21:59 | 100 | 29.10 |
| 06/17/2026 21:59 | 12 | 29.10 |
| 06/17/2026 21:59 | 35 | 29.10 |
| 06/17/2026 21:59 | 5 | 29.10 |
| 06/17/2026 21:59 | 15 | 29.08 |
| 06/17/2026 21:59 | 81 | 29.09 |
| 06/17/2026 21:59 | 8 | 29.09 |
| 06/17/2026 21:59 | 82 | 29.09 |
| 06/17/2026 21:59 | 35 | 29.09 |
| 06/17/2026 21:59 | 5 | 29.09 |
| 06/17/2026 21:59 | 160 | 29.09 |
| 06/17/2026 21:59 | 100 | 29.09 |
| 06/17/2026 21:59 | 100 | 29.09 |
| 06/17/2026 21:59 | 8 | 29.095 |
| 06/17/2026 21:59 | 1 | 29.095 |
| 06/17/2026 21:59 | 87 | 29.10 |
| 06/17/2026 21:59 | 100 | 29.10 |
| 06/17/2026 21:59 | 100 | 29.10 |
| 06/17/2026 21:59 | 366 | 29.10 |
| 06/17/2026 21:59 | 134 | 29.10 |
| 06/17/2026 21:59 | 2 | 29.10 |
| 06/17/2026 21:59 | 50 | 29.10 |
| 06/17/2026 21:59 | 50 | 29.10 |
| 06/17/2026 21:59 | 14 | 29.10 |
| 06/17/2026 21:59 | 4 | 29.10 |
| 06/17/2026 21:59 | 13 | 29.10 |
| 06/17/2026 21:59 | 140 | 29.10 |
| 06/17/2026 21:59 | 5 | 29.09 |
| 06/17/2026 21:59 | 47 | 29.10 |
| 06/17/2026 21:59 | 10 | 29.09 |
| 06/17/2026 21:59 | 5 | 29.09 |
| 06/17/2026 21:59 | 72 | 29.08 |
| 06/17/2026 21:59 | 28 | 29.09 |
| 06/17/2026 21:59 | 10 | 29.09 |
| 06/17/2026 21:59 | 13 | 29.10 |
| 06/17/2026 21:59 | 100 | 29.09 |
| 06/17/2026 21:59 | 1 | 29.09 |
| 06/17/2026 21:59 | 150 | 29.09 |
| 06/17/2026 21:59 | 18 | 29.09 |
| 06/17/2026 21:59 | 35 | 29.09 |
| 06/17/2026 21:59 | 20 | 29.09 |
| 06/17/2026 21:59 | 2 | 29.09 |
| 06/17/2026 21:59 | 162 | 29.09 |
| 06/17/2026 21:59 | 3 | 29.09 |
| 06/17/2026 21:59 | 162 | 29.09 |
| 06/17/2026 21:59 | 99 | 29.07 |
| 06/17/2026 21:59 | 200 | 29.07 |
| 06/17/2026 21:59 | 1 | 29.07 |
| 06/17/2026 21:59 | 40 | 29.07 |
| 06/17/2026 21:59 | 87 | 29.07 |
| 06/17/2026 21:59 | 3 | 29.07 |
| 06/17/2026 21:59 | 48 | 29.07 |
| 06/17/2026 21:59 | 200 | 29.07 |
| 06/17/2026 21:59 | 200 | 29.07 |
| 06/17/2026 21:59 | 162 | 29.07 |
| 06/17/2026 21:59 | 1 | 29.08 |
| 06/17/2026 21:59 | 53 | 29.08 |
| 06/17/2026 21:59 | 3 | 29.08 |
| 06/17/2026 21:59 | 4 | 29.08 |
| 06/17/2026 21:59 | 159 | 29.08 |
| 06/17/2026 21:59 | 5 | 29.09 |
| 06/17/2026 21:59 | 1 | 29.09 |
| 06/17/2026 21:59 | 18 | 29.09 |
| 06/17/2026 21:59 | 19 | 29.08 |
| 06/17/2026 21:59 | 49 | 29.09 |
| 06/17/2026 21:59 | 23 | 29.09 |
| 06/17/2026 21:59 | 177 | 29.09 |
| 06/17/2026 21:59 | 3 | 29.09 |
| 06/17/2026 21:59 | 5 | 29.08 |
| 06/17/2026 21:59 | 5 | 29.08 |
| 06/17/2026 21:59 | 64 | 29.08 |
| 06/17/2026 21:59 | 3 | 29.08 |
| 06/17/2026 21:59 | 15 | 29.08 |
| 06/17/2026 21:59 | 159 | 29.08 |
| 06/17/2026 21:59 | 20 | 29.05 |
| 06/17/2026 21:59 | 2 | 29.05 |
| 06/17/2026 21:59 | 1 | 29.05 |
| 06/17/2026 21:59 | 300 | 29.06 |
| 06/17/2026 21:59 | 100 | 29.07 |
| 06/17/2026 21:59 | 38 | 29.07 |
| 06/17/2026 21:59 | 144 | 29.07 |
| 06/17/2026 21:59 | 18 | 29.07 |
| 06/17/2026 21:59 | 752 | 29.09 |
| 06/17/2026 21:59 | 1 | 29.09 |
| 06/17/2026 21:59 | 77 | 29.09 |
| 06/17/2026 21:59 | 500 | 29.09 |
| 06/17/2026 21:59 | 144 | 29.09 |
| 06/17/2026 21:59 | 20 | 29.08 |
| 06/17/2026 21:59 | 10 | 29.08 |
| 06/17/2026 21:59 | 150 | 29.08 |
| 06/17/2026 21:59 | 10 | 29.07 |
| 06/17/2026 21:59 | 1 | 29.07 |
| 06/17/2026 21:59 | 1 | 29.08 |
| 06/17/2026 21:59 | 147 | 29.08 |
| 06/17/2026 21:59 | 4 | 29.09 |
| 06/17/2026 21:59 | 1 | 29.085 |
| 06/17/2026 21:59 | 13 | 29.09 |
| 06/17/2026 21:59 | 500 | 29.09 |
| 06/17/2026 21:59 | 33 | 29.09 |
| 06/17/2026 21:59 | 58 | 29.09 |
| 06/17/2026 21:59 | 500 | 29.09 |
| 06/17/2026 21:59 | 3 | 29.08 |
| 06/17/2026 21:59 | 5 | 29.08 |
| 06/17/2026 21:59 | 1 | 29.08 |
| 06/17/2026 21:59 | 146 | 29.08 |
| 06/17/2026 21:59 | 3 | 29.07 |
| 06/17/2026 21:58 | 6 | 29.07 |
| 06/17/2026 21:58 | 2 | 29.07 |
| 06/17/2026 21:58 | 3 | 29.07 |
| 06/17/2026 21:58 | 5 | 29.07 |
| 06/17/2026 21:58 | 128 | 29.07 |
| 06/17/2026 21:58 | 12 | 29.07 |
| 06/17/2026 21:58 | 1 | 29.07 |
| 06/17/2026 21:58 | 18 | 29.07 |
| 06/17/2026 21:58 | 69 | 29.07 |
| 06/17/2026 21:58 | 76 | 29.08 |
| 06/17/2026 21:58 | 100 | 29.08 |
| 06/17/2026 21:58 | 1 | 29.07 |
| 06/17/2026 21:58 | 31 | 29.08 |
| 06/17/2026 21:58 | 4 | 29.07 |
| 06/17/2026 21:58 | 46 | 29.07 |
| 06/17/2026 21:58 | 48 | 29.07 |
| 06/17/2026 21:58 | 5 | 29.07 |
| 06/17/2026 21:58 | 1 | 29.07 |
| 06/17/2026 21:58 | 1 | 29.07 |
| 06/17/2026 21:58 | 13 | 29.07 |
| 06/17/2026 21:58 | 148 | 29.07 |
| 06/17/2026 21:58 | 24 | 29.07 |
| 06/17/2026 21:58 | 76 | 29.07 |
| 06/17/2026 21:58 | 100 | 29.07 |
| 06/17/2026 21:58 | 140 | 29.07 |
| 06/17/2026 21:58 | 5 | 29.06 |
| 06/17/2026 21:58 | 15 | 29.06 |
| 06/17/2026 21:58 | 7 | 29.05 |
| 06/17/2026 21:58 | 8 | 29.05 |
| 06/17/2026 21:58 | 115 | 29.05 |
| 06/17/2026 21:58 | 78 | 29.05 |
| 06/17/2026 21:58 | 100 | 29.05 |
| 06/17/2026 21:58 | 200 | 29.05 |
| 06/17/2026 21:58 | 62 | 29.04 |
| 06/17/2026 21:58 | 100 | 29.04 |
| 06/17/2026 21:58 | 78 | 29.06 |
| 06/17/2026 21:58 | 100 | 29.06 |
| 06/17/2026 21:58 | 100 | 29.06 |
| 06/17/2026 21:58 | 100 | 29.05 |
| 06/17/2026 21:58 | 6 | 29.05 |
| 06/17/2026 21:58 | 100 | 29.05 |
| 06/17/2026 21:58 | 25 | 29.05 |
| 06/17/2026 21:58 | 7 | 29.05 |
| 06/17/2026 21:58 | 4 | 29.05 |
| 06/17/2026 21:58 | 6 | 29.05 |
| 06/17/2026 21:58 | 48 | 29.05 |
| 06/17/2026 21:58 | 6 | 29.05 |
| 06/17/2026 21:58 | 100 | 29.05 |
| 06/17/2026 21:58 | 2 | 29.05 |
| 06/17/2026 21:58 | 9 | 29.05 |
| 06/17/2026 21:58 | 3 | 29.05 |
| 06/17/2026 21:58 | 1 | 29.05 |
| 06/17/2026 21:58 | 36 | 29.05 |
| 06/17/2026 21:58 | 100 | 29.05 |
| 06/17/2026 21:58 | 3 | 29.05 |
| 06/17/2026 21:58 | 6 | 29.05 |
| 06/17/2026 21:58 | 100 | 29.05 |
| 06/17/2026 21:58 | 32 | 29.05 |
| 06/17/2026 21:58 | 15 | 29.05 |
| 06/17/2026 21:58 | 8 | 29.05 |
| 06/17/2026 21:58 | 120 | 29.05 |
| 06/17/2026 21:58 | 82 | 29.05 |
| 06/17/2026 21:58 | 100 | 29.05 |
| 06/17/2026 21:58 | 9 | 29.065 |
| 06/17/2026 21:58 | 3 | 29.065 |
| 06/17/2026 21:58 | 3 | 29.07 |
| 06/17/2026 21:58 | 1 | 29.07 |
| 06/17/2026 21:58 | 7 | 29.06 |
| 06/17/2026 21:58 | 198 | 29.06 |
| 06/17/2026 21:58 | 8 | 29.07 |
| 06/17/2026 21:58 | 6 | 29.06 |
| 06/17/2026 21:58 | 1 | 29.06 |
| 06/17/2026 21:58 | 33 | 29.06 |
| 06/17/2026 21:58 | 5 | 29.05 |
| 06/17/2026 21:58 | 1 | 29.05 |
| 06/17/2026 21:58 | 1 | 29.05 |
| 06/17/2026 21:58 | 180 | 29.06 |
| 06/17/2026 21:58 | 7 | 29.06 |
| 06/17/2026 21:58 | 20 | 29.06 |
| 06/17/2026 21:58 | 23 | 29.06 |
| 06/17/2026 21:58 | 42 | 29.06 |
| 06/17/2026 21:58 | 48 | 29.06 |
| 06/17/2026 21:58 | 52 | 29.06 |
| 06/17/2026 21:58 | 5 | 29.06 |
| 06/17/2026 21:58 | 3 | 29.06 |
| 06/17/2026 21:58 | 153 | 29.06 |
| 06/17/2026 21:58 | 33 | 29.06 |
| 06/17/2026 21:58 | 8 | 29.06 |
| 06/17/2026 21:58 | 7 | 29.06 |
| 06/17/2026 21:58 | 1 | 29.06 |
| 06/17/2026 21:58 | 1 | 29.06 |
| 06/17/2026 21:58 | 25 | 29.06 |
| 06/17/2026 21:58 | 12 | 29.06 |
| 06/17/2026 21:58 | 153 | 29.06 |
| 06/17/2026 21:58 | 5 | 29.05 |
| 06/17/2026 21:58 | 190 | 29.05 |
| 06/17/2026 21:58 | 2 | 29.04 |
| 06/17/2026 21:58 | 27 | 29.04 |
| 06/17/2026 21:58 | 11 | 29.04 |
| 06/17/2026 21:58 | 63 | 29.04 |
| 06/17/2026 21:58 | 100 | 29.04 |
| 06/17/2026 21:58 | 4 | 29.05 |
| 06/17/2026 21:58 | 2 | 29.06 |
| 06/17/2026 21:58 | 5 | 29.06 |
| 06/17/2026 21:58 | 24 | 29.06 |
| 06/17/2026 21:58 | 3 | 29.06 |
| 06/17/2026 21:58 | 26 | 29.06 |
| 06/17/2026 21:58 | 6 | 29.06 |
| 06/17/2026 21:58 | 11 | 29.06 |
| 06/17/2026 21:58 | 63 | 29.06 |
| 06/17/2026 21:58 | 5 | 29.04 |
| 06/17/2026 21:58 | 64 | 29.05 |
| 06/17/2026 21:58 | 10 | 29.05 |
| 06/17/2026 21:58 | 6 | 29.05 |
| 06/17/2026 21:58 | 1 | 29.07 |
| 06/17/2026 21:58 | 1 | 29.07 |
| 06/17/2026 21:58 | 44 | 29.07 |
| 06/17/2026 21:58 | 13 | 29.07 |
| 06/17/2026 21:58 | 100 | 29.07 |
| 06/17/2026 21:58 | 4 | 29.07 |
| 06/17/2026 21:58 | 69 | 29.07 |
| 06/17/2026 21:58 | 7 | 29.07 |
| 06/17/2026 21:58 | 2 | 29.05 |
| 06/17/2026 21:58 | 1 | 29.05 |
| 06/17/2026 21:58 | 131 | 29.03 |
| 06/17/2026 21:58 | 162 | 29.03 |
| 06/17/2026 21:58 | 150 | 29.03 |
| 06/17/2026 21:58 | 100 | 29.045 |
| 06/17/2026 21:58 | 10 | 29.045 |
| 06/17/2026 21:58 | 77 | 29.045 |
| 06/17/2026 21:58 | 27 | 29.045 |
| 06/17/2026 21:58 | 1 | 29.045 |
| 06/17/2026 21:58 | 100 | 29.045 |
| 06/17/2026 21:58 | 1 | 29.07 |
| 06/17/2026 21:58 | 25 | 29.04 |
| 06/17/2026 21:58 | 49 | 29.04 |
| 06/17/2026 21:58 | 4 | 29.04 |
| 06/17/2026 21:58 | 20 | 29.035 |
| 06/17/2026 21:58 | 34 | 29.035 |
| 06/17/2026 21:58 | 16 | 29.035 |
| 06/17/2026 21:58 | 34 | 29.035 |
| 06/17/2026 21:58 | 43 | 29.035 |
| 06/17/2026 21:58 | 7 | 29.035 |
| 06/17/2026 21:58 | 43 | 29.035 |
| 06/17/2026 21:58 | 10 | 29.035 |
| 06/17/2026 21:58 | 11 | 29.04 |
| 06/17/2026 21:58 | 89 | 29.04 |
| 06/17/2026 21:58 | 6 | 29.04 |
| 06/17/2026 21:58 | 6 | 29.04 |
| 06/17/2026 21:58 | 44 | 29.04 |
| 06/17/2026 21:58 | 6 | 29.04 |
| 06/17/2026 21:58 | 8 | 29.04 |
| 06/17/2026 21:58 | 1 | 29.04 |
| 06/17/2026 21:58 | 100 | 29.04 |
| 06/17/2026 21:58 | 200 | 29.04 |
| 06/17/2026 21:58 | 100 | 29.04 |
| 06/17/2026 21:58 | 17 | 29.04 |
| 06/17/2026 21:58 | 53 | 29.04 |
| 06/17/2026 21:58 | 3 | 29.05 |
| 06/17/2026 21:58 | 140 | 29.065 |
| 06/17/2026 21:58 | 8 | 29.05 |
| 06/17/2026 21:58 | 8 | 29.05 |
| 06/17/2026 21:58 | 28 | 29.05 |
| 06/17/2026 21:58 | 4 | 29.05 |
| 06/17/2026 21:58 | 4 | 29.05 |
| 06/17/2026 21:58 | 2 | 29.05 |
| 06/17/2026 21:58 | 4 | 29.04 |
| 06/17/2026 21:58 | 22 | 29.04 |
| 06/17/2026 21:58 | 13 | 29.04 |
| 06/17/2026 21:58 | 100 | 29.04 |
| 06/17/2026 21:58 | 13 | 29.04 |
| 06/17/2026 21:58 | 50 | 29.04 |
| 06/17/2026 21:58 | 25 | 29.04 |
| 06/17/2026 21:58 | 15 | 29.04 |
| 06/17/2026 21:58 | 100 | 29.04 |
| 06/17/2026 21:58 | 44 | 29.04 |
| 06/17/2026 21:58 | 68 | 29.04 |
| 06/17/2026 21:58 | 70 | 29.04 |
| 06/17/2026 21:58 | 100 | 29.04 |
| 06/17/2026 21:58 | 100 | 29.03 |
| 06/17/2026 21:58 | 13 | 29.03 |
| 06/17/2026 21:58 | 1 | 29.03 |
| 06/17/2026 21:58 | 1 | 29.03 |
| 06/17/2026 21:58 | 18 | 29.03 |
| 06/17/2026 21:58 | 1 | 29.03 |
| 06/17/2026 21:58 | 3 | 29.03 |
| 06/17/2026 21:58 | 15 | 29.025 |
| 06/17/2026 21:58 | 10 | 29.025 |
| 06/17/2026 21:58 | 98 | 29.025 |
| 06/17/2026 21:58 | 50 | 29.01 |
| 06/17/2026 21:58 | 2 | 29.025 |
| 06/17/2026 21:58 | 19 | 29.025 |
| 06/17/2026 21:58 | 5 | 29.025 |
| 06/17/2026 21:58 | 2 | 29.025 |
| 06/17/2026 21:58 | 24 | 29.025 |
| 06/17/2026 21:58 | 95 | 29.02 |
| 06/17/2026 21:58 | 3 | 29.02 |
| 06/17/2026 21:58 | 1 | 29.02 |
| 06/17/2026 21:58 | 1 | 29.02 |
| 06/17/2026 21:57 | 8 | 29.01 |
| 06/17/2026 21:57 | 71 | 29.01 |
| 06/17/2026 21:57 | 82 | 29.01 |
| 06/17/2026 21:57 | 18 | 29.01 |
| 06/17/2026 21:57 | 50 | 29.01 |
| 06/17/2026 21:57 | 210 | 29.01 |
| 06/17/2026 21:57 | 66 | 29.01 |
| 06/17/2026 21:57 | 50 | 29.01 |
| 06/17/2026 21:57 | 100 | 29.01 |
| 06/17/2026 21:57 | 208 | 29.00 |
| 06/17/2026 21:57 | 15 | 29.00 |
| 06/17/2026 21:57 | 10 | 29.00 |
| 06/17/2026 21:57 | 40 | 29.00 |
| 06/17/2026 21:57 | 20 | 29.00 |
| 06/17/2026 21:57 | 36 | 29.00 |
| 06/17/2026 21:57 | 63 | 29.00 |
| 06/17/2026 21:57 | 37 | 29.00 |
| 06/17/2026 21:57 | 20 | 29.00 |
| 06/17/2026 21:57 | 1 | 28.98 |
| 06/17/2026 21:57 | 3 | 28.98 |
| 06/17/2026 21:57 | 4 | 28.97 |
| 06/17/2026 21:57 | 27 | 28.98 |
| 06/17/2026 21:57 | 5 | 28.97 |
| 06/17/2026 21:57 | 85 | 28.97 |
| 06/17/2026 21:57 | 1 | 28.97 |
| 06/17/2026 21:57 | 1 | 28.97 |
| 06/17/2026 21:57 | 1 | 28.97 |
| 06/17/2026 21:57 | 25 | 28.97 |
| 06/17/2026 21:57 | 8 | 28.96 |
| 06/17/2026 21:57 | 5 | 28.96 |
| 06/17/2026 21:57 | 95 | 28.96 |
| 06/17/2026 21:57 | 100 | 28.96 |
| 06/17/2026 21:57 | 3 | 28.96 |
| 06/17/2026 21:57 | 3 | 28.96 |
| 06/17/2026 21:57 | 3 | 28.96 |
| 06/17/2026 21:57 | 100 | 28.96 |
| 06/17/2026 21:57 | 50 | 28.96 |
| 06/17/2026 21:57 | 5 | 28.945 |
| 06/17/2026 21:57 | 37 | 28.95 |
| 06/17/2026 21:57 | 46 | 28.95 |
| 06/17/2026 21:57 | 40 | 28.94 |
| 06/17/2026 21:57 | 46 | 28.94 |
| 06/17/2026 21:57 | 2 | 28.95 |
| 06/17/2026 21:57 | 1 | 28.94 |
| 06/17/2026 21:57 | 21 | 28.94 |
| 06/17/2026 21:57 | 65 | 28.94 |
| 06/17/2026 21:57 | 13 | 28.94 |
| 06/17/2026 21:57 | 50 | 28.94 |
| 06/17/2026 21:57 | 10 | 28.94 |
| 06/17/2026 21:57 | 1 | 28.94 |
| 06/17/2026 21:57 | 1 | 28.94 |
| 06/17/2026 21:57 | 1 | 28.94 |
| 06/17/2026 21:57 | 40 | 28.94 |
| 06/17/2026 21:57 | 62 | 28.94 |
| 06/17/2026 21:57 | 1 | 28.94 |
| 06/17/2026 21:57 | 48 | 28.94 |
| 06/17/2026 21:57 | 24 | 28.94 |
| 06/17/2026 21:57 | 1 | 28.94 |
| 06/17/2026 21:57 | 40 | 28.94 |
| 06/17/2026 21:57 | 90 | 28.93 |
| 06/17/2026 21:57 | 79 | 28.93 |
| 06/17/2026 21:57 | 35 | 28.93 |
| 06/17/2026 21:57 | 25 | 28.93 |
| 06/17/2026 21:57 | 100 | 28.93 |
| 06/17/2026 21:57 | 40 | 28.93 |
| 06/17/2026 21:57 | 98 | 28.90 |
| 06/17/2026 21:57 | 100 | 28.91 |
| 06/17/2026 21:57 | 1 | 28.91 |
| 06/17/2026 21:57 | 1 | 28.92 |
| 06/17/2026 21:57 | 2 | 28.96 |
| 06/17/2026 21:57 | 3 | 28.96 |
| 06/17/2026 21:57 | 37 | 28.97 |
| 06/17/2026 21:57 | 32 | 28.97 |
| 06/17/2026 21:57 | 1 | 28.99 |
| 06/17/2026 21:57 | 1 | 28.99 |
| 06/17/2026 21:57 | 1 | 28.99 |
| 06/17/2026 21:57 | 1 | 29.00 |
| 06/17/2026 21:57 | 33 | 29.01 |
| 06/17/2026 21:57 | 200 | 29.01 |
| 06/17/2026 21:57 | 9 | 29.01 |
| 06/17/2026 21:57 | 100 | 29.02 |
| 06/17/2026 21:57 | 500 | 29.02 |
| 06/17/2026 21:57 | 85 | 29.02 |
| 06/17/2026 21:57 | 100 | 29.02 |
| 06/17/2026 21:57 | 100 | 29.03 |
| 06/17/2026 21:57 | 11 | 29.03 |
| 06/17/2026 21:57 | 44 | 29.03 |
| 06/17/2026 21:57 | 100 | 29.04 |
| 06/17/2026 21:57 | 4 | 29.05 |
| 06/17/2026 21:57 | 3 | 29.05 |
| 06/17/2026 21:57 | 98 | 29.04 |
| 06/17/2026 21:57 | 2 | 29.04 |
| 06/17/2026 21:57 | 9 | 29.04 |
| 06/17/2026 21:56 | 11 | 29.03 |
| 06/17/2026 21:56 | 6 | 29.03 |
| 06/17/2026 21:56 | 100 | 29.03 |
| 06/17/2026 21:56 | 43 | 29.03 |
| 06/17/2026 21:56 | 18 | 29.03 |
| 06/17/2026 21:56 | 22 | 29.03 |
| 06/17/2026 21:56 | 41 | 29.03 |
| 06/17/2026 21:56 | 41 | 29.03 |
| 06/17/2026 21:56 | 90 | 29.03 |
| 06/17/2026 21:56 | 10 | 29.02 |
| 06/17/2026 21:56 | 1 | 29.02 |
| 06/17/2026 21:56 | 54 | 29.02 |
| 06/17/2026 21:56 | 44 | 29.02 |
| 06/17/2026 21:56 | 44 | 29.01 |
| 06/17/2026 21:56 | 32 | 29.01 |
| 06/17/2026 21:56 | 17 | 29.02 |
| 06/17/2026 21:56 | 100 | 29.02 |
| 06/17/2026 21:56 | 38 | 29.02 |
| 06/17/2026 21:56 | 1 | 29.02 |
| 06/17/2026 21:56 | 69 | 29.02 |
| 06/17/2026 21:56 | 8 | 29.02 |
| 06/17/2026 21:56 | 2 | 29.02 |
| 06/17/2026 21:56 | 6 | 28.995 |
| 06/17/2026 21:56 | 25 | 28.995 |
| 06/17/2026 21:55 | 2 | 29.01 |
| 06/17/2026 21:55 | 10 | 28.985 |
| 06/17/2026 21:55 | 200 | 28.99 |
| 06/17/2026 21:55 | 5 | 28.99 |
| 06/17/2026 21:55 | 5 | 28.99 |
| 06/17/2026 21:55 | 100 | 29.00 |
| 06/17/2026 21:55 | 14 | 28.99 |
| 06/17/2026 21:55 | 16 | 28.99 |
| 06/17/2026 21:55 | 100 | 28.99 |
| 06/17/2026 21:55 | 1 | 28.99 |
| 06/17/2026 21:55 | 100 | 29.00 |
| 06/17/2026 21:55 | 200 | 29.00 |
| 06/17/2026 21:55 | 88 | 29.00 |
| 06/17/2026 21:55 | 96 | 29.00 |
| 06/17/2026 21:55 | 18 | 29.00 |
| 06/17/2026 21:55 | 200 | 29.00 |
| 06/17/2026 21:55 | 10 | 29.00 |
| 06/17/2026 21:55 | 124 | 29.01 |
| 06/17/2026 21:55 | 9 | 29.02 |
| 06/17/2026 21:55 | 20 | 29.02 |
| 06/17/2026 21:55 | 80 | 29.01 |
| 06/17/2026 21:55 | 80 | 29.01 |
| 06/17/2026 21:55 | 168 | 29.01 |
| 06/17/2026 21:55 | 239 | 29.01 |
| 06/17/2026 21:55 | 13 | 29.01 |
| 06/17/2026 21:55 | 69 | 29.00 |
| 06/17/2026 21:55 | 11 | 28.99 |
| 06/17/2026 21:55 | 20 | 28.99 |
| 06/17/2026 21:55 | 11 | 28.99 |
| 06/17/2026 21:55 | 26 | 28.94 |
| 06/17/2026 21:55 | 32 | 28.94 |
| 06/17/2026 21:55 | 34 | 28.94 |
| 06/17/2026 21:55 | 66 | 28.94 |
| 06/17/2026 21:55 | 17 | 28.94 |
| 06/17/2026 21:55 | 27 | 28.94 |
| 06/17/2026 21:55 | 91 | 28.95 |
| 06/17/2026 21:55 | 91 | 28.95 |
| 06/17/2026 21:55 | 91 | 28.96 |
| 06/17/2026 21:55 | 91 | 28.96 |
| 06/17/2026 21:55 | 85 | 28.94 |
| 06/17/2026 21:55 | 100 | 28.94 |
| 06/17/2026 21:55 | 100 | 28.94 |
| 06/17/2026 21:55 | 100 | 28.94 |
| 06/17/2026 21:55 | 29 | 28.94 |
| 06/17/2026 21:55 | 14 | 28.94 |
| 06/17/2026 21:55 | 186 | 28.94 |
| 06/17/2026 21:55 | 100 | 28.94 |
| 06/17/2026 21:55 | 157 | 28.94 |
| 06/17/2026 21:55 | 29 | 28.95 |
| 06/17/2026 21:55 | 1 | 28.96 |
| 06/17/2026 21:55 | 157 | 28.96 |
| 06/17/2026 21:55 | 10 | 29.03 |
| 06/17/2026 21:55 | 1 | 29.02 |
| 06/17/2026 21:55 | 100 | 29.00 |
| 06/17/2026 21:55 | 300 | 28.955 |
| 06/17/2026 21:54 | 177 | 29.00 |
| 06/17/2026 21:54 | 323 | 29.00 |
| 06/17/2026 21:54 | 100 | 28.955 |
| 06/17/2026 21:54 | 23 | 28.91 |
| 06/17/2026 21:54 | 3 | 28.90 |
| 06/17/2026 21:54 | 1 | 28.89 |
| 06/17/2026 21:54 | 24 | 28.89 |
| 06/17/2026 21:54 | 48 | 28.89 |
| 06/17/2026 21:54 | 8 | 28.89 |
| 06/17/2026 21:54 | 52 | 28.89 |
| 06/17/2026 21:54 | 1 | 28.88 |
| 06/17/2026 21:54 | 8 | 28.86 |
| 06/17/2026 21:54 | 7 | 28.86 |
| 06/17/2026 21:54 | 60 | 28.87 |
| 06/17/2026 21:54 | 38 | 28.89 |
| 06/17/2026 21:54 | 30 | 28.86 |
| 06/17/2026 21:54 | 15 | 28.86 |
| 06/17/2026 21:54 | 23 | 28.86 |
| 06/17/2026 21:54 | 22 | 28.86 |
| 06/17/2026 21:54 | 90 | 28.86 |
| 06/17/2026 21:54 | 46 | 28.86 |
| 06/17/2026 21:54 | 13 | 28.86 |
| 06/17/2026 21:54 | 28 | 28.86 |
| 06/17/2026 21:54 | 100 | 28.86 |
| 06/17/2026 21:54 | 46 | 28.86 |
| 06/17/2026 21:54 | 48 | 28.86 |
| 06/17/2026 21:54 | 22 | 28.86 |
| 06/17/2026 21:54 | 46 | 28.86 |
| 06/17/2026 21:54 | 3 | 28.85 |
| 06/17/2026 21:54 | 12 | 28.85 |
| 06/17/2026 21:54 | 3 | 28.85 |
| 06/17/2026 21:54 | 500 | 28.84 |
| 06/17/2026 21:54 | 18 | 28.835 |
| 06/17/2026 21:54 | 7 | 28.835 |
| 06/17/2026 21:54 | 11 | 28.835 |
| 06/17/2026 21:54 | 28 | 28.835 |
| 06/17/2026 21:54 | 4 | 28.835 |
| 06/17/2026 21:54 | 4 | 28.81 |
| 06/17/2026 21:54 | 29 | 28.82 |
| 06/17/2026 21:53 | 1 | 28.84 |
| 06/17/2026 21:53 | 100 | 28.835 |
| 06/17/2026 21:53 | 100 | 28.835 |
| 06/17/2026 21:53 | 100 | 28.83 |
| 06/17/2026 21:53 | 100 | 28.835 |
| 06/17/2026 21:53 | 5 | 28.83 |
| 06/17/2026 21:53 | 48 | 28.83 |
| 06/17/2026 21:53 | 7 | 28.83 |
| 06/17/2026 21:53 | 60 | 28.83 |
| 06/17/2026 21:53 | 60 | 28.81 |
| 06/17/2026 21:53 | 50 | 28.82 |
| 06/17/2026 21:53 | 10 | 28.82 |
| 06/17/2026 21:53 | 29 | 28.82 |
| 06/17/2026 21:53 | 48 | 28.82 |
| 06/17/2026 21:53 | 1 | 28.82 |
| 06/17/2026 21:53 | 100 | 28.82 |
| 06/17/2026 21:53 | 2 | 28.82 |
| 06/17/2026 21:53 | 20 | 28.82 |
| 06/17/2026 21:53 | 48 | 28.82 |
| 06/17/2026 21:53 | 83 | 28.82 |
| 06/17/2026 21:53 | 17 | 28.82 |
| 06/17/2026 21:53 | 2 | 28.82 |
| 06/17/2026 21:53 | 13 | 28.82 |
| 06/17/2026 21:53 | 7 | 28.82 |
| 06/17/2026 21:53 | 22 | 28.81 |
| 06/17/2026 21:53 | 28 | 28.79 |
| 06/17/2026 21:53 | 28 | 28.79 |
| 06/17/2026 21:53 | 2 | 28.79 |
| 06/17/2026 21:53 | 18 | 28.79 |
| 06/17/2026 21:53 | 20 | 28.79 |
| 06/17/2026 21:53 | 1 | 28.79 |
| 06/17/2026 21:53 | 7 | 28.81 |
| 06/17/2026 21:53 | 10 | 28.79 |
| 06/17/2026 21:53 | 2 | 28.79 |
| 06/17/2026 21:53 | 3 | 28.79 |
| 06/17/2026 21:53 | 3 | 28.79 |
| 06/17/2026 21:53 | 4 | 28.79 |
| 06/17/2026 21:53 | 4 | 28.79 |
| 06/17/2026 21:53 | 4 | 28.79 |
| 06/17/2026 21:53 | 4 | 28.79 |
| 06/17/2026 21:53 | 4 | 28.79 |
| 06/17/2026 21:53 | 4 | 28.79 |
| 06/17/2026 21:52 | 3 | 28.79 |
| 06/17/2026 21:52 | 3 | 28.77 |
| 06/17/2026 21:52 | 17 | 28.79 |
| 06/17/2026 21:52 | 10 | 28.79 |
| 06/17/2026 21:52 | 9 | 28.78 |
| 06/17/2026 21:52 | 31 | 28.78 |
| 06/17/2026 21:52 | 38 | 28.76 |
| 06/17/2026 21:52 | 39 | 28.76 |
| 06/17/2026 21:52 | 9 | 28.76 |
| 06/17/2026 21:52 | 21 | 28.74 |
| 06/17/2026 21:51 | 3 | 28.76 |
| 06/17/2026 21:51 | 45 | 28.76 |
| 06/17/2026 21:51 | 100 | 28.75 |
| 06/17/2026 21:51 | 8 | 28.75 |
| 06/17/2026 21:51 | 50 | 28.75 |
| 06/17/2026 21:51 | 7 | 28.75 |
| 06/17/2026 21:51 | 12 | 28.75 |
| 06/17/2026 21:51 | 8 | 28.75 |
| 06/17/2026 21:51 | 1 | 28.75 |
| 06/17/2026 21:51 | 3 | 28.75 |
| 06/17/2026 21:51 | 16 | 28.75 |
| 06/17/2026 21:51 | 2 | 28.75 |
| 06/17/2026 21:51 | 63 | 28.75 |
| 06/17/2026 21:51 | 7 | 28.75 |
| 06/17/2026 21:51 | 100 | 28.75 |
| 06/17/2026 21:51 | 100 | 28.75 |
| 06/17/2026 21:51 | 7 | 28.74 |
| 06/17/2026 21:51 | 2 | 28.70 |
| 06/17/2026 21:51 | 7 | 28.70 |
| 06/17/2026 21:51 | 100 | 28.73 |
| 06/17/2026 21:51 | 75 | 28.74 |
| 06/17/2026 21:51 | 51 | 28.74 |
| 06/17/2026 21:51 | 100 | 28.74 |
| 06/17/2026 21:51 | 151 | 28.74 |
| 06/17/2026 21:51 | 49 | 28.74 |
| 06/17/2026 21:51 | 100 | 28.74 |
| 06/17/2026 21:51 | 45 | 28.74 |
| 06/17/2026 21:51 | 1 | 28.74 |
| 06/17/2026 21:51 | 5 | 28.74 |
| 06/17/2026 21:51 | 100 | 28.74 |
| 06/17/2026 21:51 | 13 | 28.75 |
| 06/17/2026 21:51 | 1 | 28.75 |
| 06/17/2026 21:51 | 1 | 28.75 |
| 06/17/2026 21:51 | 67 | 28.75 |
| 06/17/2026 21:51 | 21 | 28.75 |
| 06/17/2026 21:51 | 6 | 28.77 |
| 06/17/2026 21:51 | 70 | 28.75 |
| 06/17/2026 21:51 | 83 | 28.77 |
| 06/17/2026 21:51 | 7 | 28.77 |
| 06/17/2026 21:51 | 4 | 28.77 |
| 06/17/2026 21:51 | 1 | 28.77 |
| 06/17/2026 21:51 | 1 | 28.77 |
| 06/17/2026 21:50 | 1 | 28.77 |
| 06/17/2026 21:50 | 49 | 28.77 |
| 06/17/2026 21:50 | 51 | 28.77 |
| 06/17/2026 21:50 | 50 | 28.755 |
| 06/17/2026 21:50 | 50 | 28.76 |
| 06/17/2026 21:50 | 1 | 28.76 |
| 06/17/2026 21:50 | 94 | 28.76 |
| 06/17/2026 21:50 | 1 | 28.75 |
| 06/17/2026 21:50 | 99 | 28.75 |
| 06/17/2026 21:50 | 68 | 28.76 |
| 06/17/2026 21:50 | 32 | 28.76 |
| 06/17/2026 21:50 | 18 | 28.755 |
| 06/17/2026 21:50 | 9 | 28.755 |
| 06/17/2026 21:50 | 17 | 28.755 |
| 06/17/2026 21:50 | 100 | 28.75 |
| 06/17/2026 21:50 | 270 | 28.75 |
| 06/17/2026 21:50 | 100 | 28.75 |
| 06/17/2026 21:50 | 39 | 28.75 |
| 06/17/2026 21:50 | 79 | 28.75 |
| 06/17/2026 21:50 | 145 | 28.75 |
| 06/17/2026 21:50 | 150 | 28.81 |
| 06/17/2026 21:50 | 10 | 28.80 |
| 06/17/2026 21:50 | 4 | 28.80 |
| 06/17/2026 21:50 | 7 | 28.78 |
| 06/17/2026 21:50 | 27 | 28.78 |
| 06/17/2026 21:50 | 73 | 28.78 |
| 06/17/2026 21:49 | 2 | 28.71 |
| 06/17/2026 21:49 | 1 | 28.71 |
| 06/17/2026 21:49 | 8 | 28.71 |
| 06/17/2026 21:49 | 30 | 28.73 |
| 06/17/2026 21:48 | 1 | 28.78 |
| 06/17/2026 21:48 | 7 | 28.81 |
| 06/17/2026 21:48 | 4 | 28.81 |
| 06/17/2026 21:48 | 6 | 28.81 |
| 06/17/2026 21:48 | 2 | 28.80 |
| 06/17/2026 21:48 | 1 | 28.78 |
| 06/17/2026 21:48 | 1 | 28.78 |
| 06/17/2026 21:48 | 1 | 28.78 |
| 06/17/2026 21:48 | 11 | 28.78 |
| 06/17/2026 21:48 | 2 | 28.78 |
| 06/17/2026 21:48 | 1 | 28.78 |
| 06/17/2026 21:48 | 1 | 28.78 |
| 06/17/2026 21:48 | 2 | 28.78 |
| 06/17/2026 21:48 | 1 | 28.775 |
| 06/17/2026 21:48 | 6 | 28.775 |
| 06/17/2026 21:48 | 3 | 28.775 |
| 06/17/2026 21:48 | 3 | 28.775 |
| 06/17/2026 21:48 | 2 | 28.775 |
| 06/17/2026 21:48 | 2 | 28.775 |
| 06/17/2026 21:48 | 11 | 28.775 |
| 06/17/2026 21:48 | 1 | 28.75 |
| 06/17/2026 21:47 | 207 | 28.74 |
| 06/17/2026 21:47 | 389 | 28.74 |
| 06/17/2026 21:47 | 1 | 28.74 |
| 06/17/2026 21:47 | 5 | 28.74 |
| 06/17/2026 21:47 | 5 | 28.74 |
| 06/17/2026 21:47 | 5 | 28.76 |
| 06/17/2026 21:47 | 200 | 28.76 |
| 06/17/2026 21:47 | 70 | 28.76 |
| 06/17/2026 21:47 | 10 | 28.76 |
| 06/17/2026 21:47 | 98 | 28.76 |
| 06/17/2026 21:47 | 2 | 28.76 |
| 06/17/2026 21:47 | 13 | 28.76 |
| 06/17/2026 21:47 | 1 | 28.78 |
| 06/17/2026 21:47 | 1 | 28.78 |
| 06/17/2026 21:47 | 6 | 28.77 |
| 06/17/2026 21:47 | 5 | 28.77 |
| 06/17/2026 21:47 | 34 | 28.77 |
| 06/17/2026 21:47 | 5 | 28.77 |
| 06/17/2026 21:47 | 9 | 28.77 |
| 06/17/2026 21:47 | 21 | 28.77 |
| 06/17/2026 21:47 | 5 | 28.77 |
| 06/17/2026 21:47 | 20 | 28.77 |
| 06/17/2026 21:47 | 40 | 28.77 |
| 06/17/2026 21:47 | 5 | 28.76 |
| 06/17/2026 21:47 | 10 | 28.76 |
| 06/17/2026 21:47 | 7 | 28.76 |
| 06/17/2026 21:47 | 12 | 28.76 |
| 06/17/2026 21:47 | 12 | 28.76 |
| 06/17/2026 21:47 | 1 | 28.76 |
| 06/17/2026 21:47 | 1 | 28.76 |
| 06/17/2026 21:47 | 100 | 28.735 |
| 06/17/2026 21:46 | 100 | 28.73 |
| 06/17/2026 21:46 | 26 | 28.73 |
| 06/17/2026 21:46 | 26 | 28.75 |
| 06/17/2026 21:46 | 45 | 28.73 |
| 06/17/2026 21:46 | 39 | 28.73 |
| 06/17/2026 21:46 | 39 | 28.73 |
| 06/17/2026 21:46 | 1 | 28.73 |
| 06/17/2026 21:46 | 2 | 28.73 |
| 06/17/2026 21:46 | 4 | 28.73 |
| 06/17/2026 21:46 | 1 | 28.73 |
| 06/17/2026 21:46 | 99 | 28.73 |
| 06/17/2026 21:46 | 1 | 28.73 |
| 06/17/2026 21:46 | 1 | 28.71 |
| 06/17/2026 21:46 | 20 | 28.70 |
| 06/17/2026 21:46 | 1 | 28.71 |
| 06/17/2026 21:46 | 1 | 28.70 |
| 06/17/2026 21:46 | 1 | 28.70 |
| 06/17/2026 21:46 | 28 | 28.70 |
| 06/17/2026 21:46 | 10 | 28.68 |
| 06/17/2026 21:46 | 8 | 28.65 |
| 06/17/2026 21:46 | 1 | 28.67 |
| 06/17/2026 21:46 | 1 | 28.67 |
| 06/17/2026 21:46 | 1 | 28.67 |
| 06/17/2026 21:46 | 1 | 28.67 |
| 06/17/2026 21:46 | 1 | 28.69 |
| 06/17/2026 21:46 | 60 | 28.69 |
| 06/17/2026 21:46 | 68 | 28.69 |
| 06/17/2026 21:45 | 2 | 28.70 |
| 06/17/2026 21:45 | 1 | 28.70 |
| 06/17/2026 21:45 | 1 | 28.70 |
| 06/17/2026 21:45 | 3 | 28.70 |
| 06/17/2026 21:45 | 1 | 28.70 |
| 06/17/2026 21:45 | 1 | 28.69 |
| 06/17/2026 21:45 | 1 | 28.69 |
| 06/17/2026 21:45 | 8 | 28.69 |
| 06/17/2026 21:45 | 11 | 28.68 |
| 06/17/2026 21:45 | 3 | 28.67 |
| 06/17/2026 21:45 | 88 | 28.67 |
| 06/17/2026 21:45 | 39 | 28.67 |
| 06/17/2026 21:45 | 9 | 28.66 |
| 06/17/2026 21:45 | 7 | 28.66 |
| 06/17/2026 21:45 | 1 | 28.66 |
| 06/17/2026 21:45 | 3 | 28.66 |
| 06/17/2026 21:45 | 1 | 28.66 |
| 06/17/2026 21:45 | 4 | 28.65 |
| 06/17/2026 21:45 | 10 | 28.625 |
| 06/17/2026 21:44 | 17 | 28.63 |
| 06/17/2026 21:44 | 2 | 28.62 |
| 06/17/2026 21:44 | 21 | 28.62 |
| 06/17/2026 21:44 | 3 | 28.62 |
| 06/17/2026 21:44 | 52 | 28.61 |
| 06/17/2026 21:43 | 52 | 28.62 |
| 06/17/2026 21:43 | 25 | 28.63 |
| 06/17/2026 21:43 | 100 | 28.61 |
| 06/17/2026 21:43 | 94 | 28.625 |
| 06/17/2026 21:43 | 6 | 28.62 |
| 06/17/2026 21:43 | 9 | 28.61 |
| 06/17/2026 21:43 | 1 | 28.61 |
| 06/17/2026 21:43 | 12 | 28.61 |
| 06/17/2026 21:43 | 39 | 28.61 |
| 06/17/2026 21:43 | 100 | 28.61 |
| 06/17/2026 21:43 | 45 | 28.61 |
| 06/17/2026 21:43 | 2 | 28.61 |
| 06/17/2026 21:43 | 81 | 28.58 |
| 06/17/2026 21:43 | 69 | 28.58 |
| 06/17/2026 21:43 | 58 | 28.58 |
| 06/17/2026 21:43 | 26 | 28.58 |
| 06/17/2026 21:43 | 20 | 28.55 |
| 06/17/2026 21:43 | 5 | 28.54 |
| 06/17/2026 21:43 | 60 | 28.55 |
| 06/17/2026 21:43 | 49 | 28.55 |
| 06/17/2026 21:43 | 51 | 28.55 |
| 06/17/2026 21:43 | 200 | 28.55 |
| 06/17/2026 21:43 | 100 | 28.55 |
| 06/17/2026 21:42 | 4 | 28.60 |
| 06/17/2026 21:42 | 50 | 28.565 |
| 06/17/2026 21:42 | 11 | 28.55 |
| 06/17/2026 21:42 | 12 | 28.55 |
| 06/17/2026 21:42 | 20 | 28.55 |
| 06/17/2026 21:42 | 11 | 28.55 |
| 06/17/2026 21:42 | 2 | 28.55 |
| 06/17/2026 21:42 | 100 | 28.55 |
| 06/17/2026 21:42 | 100 | 28.55 |
| 06/17/2026 21:42 | 13 | 28.55 |
| 06/17/2026 21:42 | 78 | 28.55 |
| 06/17/2026 21:42 | 20 | 28.54 |
| 06/17/2026 21:41 | 20 | 28.50 |
| 06/17/2026 21:41 | 20 | 28.53 |
| 06/17/2026 21:41 | 20 | 28.49 |
| 06/17/2026 21:41 | 10 | 28.49 |
| 06/17/2026 21:41 | 20 | 28.49 |
| 06/17/2026 21:41 | 14 | 28.49 |
| 06/17/2026 21:40 | 10 | 28.49 |
| 06/17/2026 21:40 | 20 | 28.49 |
| 06/17/2026 21:40 | 20 | 28.49 |
| 06/17/2026 21:40 | 1 | 28.49 |
| 06/17/2026 21:40 | 10 | 28.485 |
| 06/17/2026 21:40 | 100 | 28.54 |
| 06/17/2026 21:40 | 24 | 28.55 |
| 06/17/2026 21:40 | 100 | 28.585 |
| 06/17/2026 21:40 | 7 | 28.58 |
| 06/17/2026 21:40 | 34 | 28.58 |
| 06/17/2026 21:40 | 11 | 28.58 |
| 06/17/2026 21:40 | 7 | 28.58 |
| 06/17/2026 21:40 | 24 | 28.58 |
| 06/17/2026 21:40 | 21 | 28.56 |
| 06/17/2026 21:40 | 10 | 28.56 |
| 06/17/2026 21:40 | 3 | 28.59 |
| 06/17/2026 21:40 | 10 | 28.585 |
| 06/17/2026 21:40 | 10 | 28.585 |
| 06/17/2026 21:40 | 11 | 28.585 |
| 06/17/2026 21:40 | 50 | 28.59 |
| 06/17/2026 21:40 | 7 | 28.64 |
| 06/17/2026 21:40 | 6 | 28.64 |
| 06/17/2026 21:40 | 50 | 28.59 |
| 06/17/2026 21:39 | 28 | 28.59 |
| 06/17/2026 21:39 | 100 | 28.60 |
| 06/17/2026 21:39 | 6 | 28.62 |
| 06/17/2026 21:39 | 20 | 28.64 |
| 06/17/2026 21:39 | 20 | 28.64 |
| 06/17/2026 21:39 | 17 | 28.65 |
| 06/17/2026 21:39 | 17 | 28.65 |
| 06/17/2026 21:39 | 28 | 28.65 |
| 06/17/2026 21:39 | 2 | 28.66 |
| 06/17/2026 21:39 | 100 | 28.66 |
| 06/17/2026 21:39 | 100 | 28.68 |
| 06/17/2026 21:39 | 58 | 28.68 |
| 06/17/2026 21:39 | 6 | 28.68 |
| 06/17/2026 21:39 | 1 | 28.70 |
| 06/17/2026 21:38 | 136 | 28.75 |
| 06/17/2026 21:38 | 100 | 28.76 |
| 06/17/2026 21:38 | 100 | 28.76 |
| 06/17/2026 21:38 | 3 | 28.76 |
| 06/17/2026 21:38 | 100 | 28.76 |
| 06/17/2026 21:38 | 100 | 28.76 |
| 06/17/2026 21:37 | 38 | 28.795 |
| 06/17/2026 21:37 | 6 | 28.81 |
| 06/17/2026 21:37 | 5 | 28.82 |
| 06/17/2026 21:37 | 8 | 28.82 |
| 06/17/2026 21:37 | 24 | 28.79 |
| 06/17/2026 21:37 | 12 | 28.80 |
| 06/17/2026 21:37 | 11 | 28.80 |
| 06/17/2026 21:37 | 10 | 28.79 |
| 06/17/2026 21:37 | 7 | 28.78 |
| 06/17/2026 21:36 | 8 | 28.77 |
| 06/17/2026 21:36 | 60 | 28.77 |
| 06/17/2026 21:36 | 90 | 28.77 |
| 06/17/2026 21:36 | 2 | 28.77 |
| 06/17/2026 21:36 | 23 | 28.77 |
| 06/17/2026 21:36 | 20 | 28.77 |
| 06/17/2026 21:36 | 7 | 28.76 |
| 06/17/2026 21:36 | 11 | 28.735 |
| 06/17/2026 21:36 | 10 | 28.735 |
| 06/17/2026 21:35 | 7 | 28.735 |
| 06/17/2026 21:35 | 7 | 28.73 |
| 06/17/2026 21:35 | 10 | 28.73 |
| 06/17/2026 21:35 | 80 | 28.73 |
| 06/17/2026 21:35 | 70 | 28.73 |
| 06/17/2026 21:35 | 10 | 28.73 |
| 06/17/2026 21:35 | 6 | 28.73 |
| 06/17/2026 21:34 | 4 | 28.74 |
| 06/17/2026 21:34 | 12 | 28.785 |
| 06/17/2026 21:34 | 12 | 28.785 |
| 06/17/2026 21:34 | 6 | 28.785 |
| 06/17/2026 21:33 | 1 | 28.74 |
| 06/17/2026 21:32 | 59 | 28.76 |
| 06/17/2026 21:32 | 27 | 28.77 |
| 06/17/2026 21:32 | 73 | 28.77 |
| 06/17/2026 21:32 | 36 | 28.77 |
| 06/17/2026 21:32 | 5 | 28.77 |
| 06/17/2026 21:32 | 31 | 28.77 |
| 06/17/2026 21:32 | 58 | 28.78 |
| 06/17/2026 21:32 | 27 | 28.79 |
| 06/17/2026 21:32 | 73 | 28.79 |
| 06/17/2026 21:32 | 18 | 28.78 |
| 06/17/2026 21:32 | 100 | 28.76 |
| 06/17/2026 21:32 | 1 | 28.76 |
| 06/17/2026 21:32 | 100 | 28.76 |
| 06/17/2026 21:32 | 20 | 28.75 |
| 06/17/2026 21:32 | 10 | 28.75 |
| 06/17/2026 21:31 | 19 | 28.72 |
| 06/17/2026 21:31 | 300 | 28.74 |
| 06/17/2026 21:31 | 167 | 28.74 |
| 06/17/2026 21:31 | 188 | 28.74 |
| 06/17/2026 21:31 | 1 | 28.78 |
| 06/17/2026 21:31 | 10 | 28.78 |
| 06/17/2026 21:31 | 7 | 28.75 |
| 06/17/2026 21:31 | 5 | 28.75 |
| 06/17/2026 21:31 | 7 | 28.74 |
| 06/17/2026 21:31 | 6 | 28.73 |
| 06/17/2026 21:31 | 1 | 28.72 |
| 06/17/2026 21:31 | 81 | 28.71 |
| 06/17/2026 21:31 | 19 | 28.71 |
| 06/17/2026 21:31 | 1 | 28.71 |
| 06/17/2026 21:30 | 35 | 28.69 |
| 06/17/2026 21:30 | 35 | 28.69 |
| 06/17/2026 21:30 | 30 | 28.70 |
| 06/17/2026 21:30 | 8 | 28.71 |
| 06/17/2026 21:30 | 1 | 28.71 |
| 06/17/2026 21:30 | 16 | 28.69 |
| 06/17/2026 21:30 | 19 | 28.69 |
| 06/17/2026 21:30 | 41 | 28.69 |
| 06/17/2026 21:30 | 41 | 28.69 |
| 06/17/2026 21:30 | 200 | 28.69 |
| 06/17/2026 21:30 | 3 | 28.69 |
| 06/17/2026 21:30 | 3 | 28.69 |
| 06/17/2026 21:30 | 57 | 28.69 |
| 06/17/2026 21:30 | 200 | 28.69 |
| 06/17/2026 21:30 | 12 | 28.69 |
| 06/17/2026 21:30 | 50 | 28.69 |
| 06/17/2026 21:30 | 12 | 28.69 |
| 06/17/2026 21:30 | 81 | 28.69 |
| 06/17/2026 21:30 | 60 | 28.69 |
| 06/17/2026 21:30 | 1 | 28.69 |
| 06/17/2026 21:30 | 1 | 28.69 |
| 06/17/2026 21:30 | 1 | 28.69 |
| 06/17/2026 21:30 | 37 | 28.69 |
| 06/17/2026 21:30 | 38 | 28.69 |
| 06/17/2026 21:30 | 100 | 28.69 |
| 06/17/2026 21:30 | 100 | 28.69 |
| 06/17/2026 21:30 | 10 | 28.69 |
| 06/17/2026 21:30 | 20 | 28.69 |
| 06/17/2026 21:30 | 100 | 28.68 |
| 06/17/2026 21:29 | 38 | 28.66 |
| 06/17/2026 21:28 | 12 | 28.66 |
| 06/17/2026 21:28 | 2 | 28.65 |
| 06/17/2026 21:28 | 8 | 28.66 |
| 06/17/2026 21:28 | 10 | 28.67 |
| 06/17/2026 21:28 | 8 | 28.65 |
| 06/17/2026 21:28 | 2 | 28.65 |
| 06/17/2026 21:28 | 3 | 28.65 |
| 06/17/2026 21:28 | 27 | 28.68 |
| 06/17/2026 21:28 | 100 | 28.68 |
| 06/17/2026 21:28 | 4 | 28.69 |
| 06/17/2026 21:28 | 100 | 28.69 |
| 06/17/2026 21:28 | 6 | 28.74 |
| 06/17/2026 21:28 | 4 | 28.725 |
| 06/17/2026 21:28 | 5 | 28.725 |
| 06/17/2026 21:28 | 5 | 28.725 |
| 06/17/2026 21:27 | 1 | 28.71 |
| 06/17/2026 21:27 | 99 | 28.71 |
| 06/17/2026 21:27 | 100 | 28.71 |
| 06/17/2026 21:27 | 100 | 28.71 |
| 06/17/2026 21:27 | 10 | 28.71 |
| 06/17/2026 21:27 | 25 | 28.73 |
| 06/17/2026 21:27 | 58 | 28.73 |
| 06/17/2026 21:27 | 197 | 28.74 |
| 06/17/2026 21:26 | 4 | 28.76 |
| 06/17/2026 21:26 | 3 | 28.75 |
| 06/17/2026 21:26 | 20 | 28.75 |
| 06/17/2026 21:26 | 38 | 28.72 |
| 06/17/2026 21:26 | 24 | 28.72 |
| 06/17/2026 21:26 | 38 | 28.72 |
| 06/17/2026 21:26 | 38 | 28.72 |
| 06/17/2026 21:26 | 38 | 28.72 |
| 06/17/2026 21:26 | 24 | 28.72 |
| 06/17/2026 21:26 | 38 | 28.72 |
| 06/17/2026 21:26 | 38 | 28.72 |
| 06/17/2026 21:26 | 5 | 28.74 |
| 06/17/2026 21:26 | 5 | 28.74 |
| 06/17/2026 21:26 | 7 | 28.74 |
| 06/17/2026 21:26 | 1 | 28.73 |
| 06/17/2026 21:26 | 9 | 28.73 |
| 06/17/2026 21:26 | 1 | 28.73 |
| 06/17/2026 21:25 | 22 | 28.69 |
| 06/17/2026 21:25 | 2 | 28.71 |
| 06/17/2026 21:25 | 8 | 28.71 |
| 06/17/2026 21:25 | 32 | 28.71 |
| 06/17/2026 21:25 | 10 | 28.70 |
| 06/17/2026 21:25 | 5 | 28.70 |
| 06/17/2026 21:25 | 5 | 28.70 |
| 06/17/2026 21:25 | 4 | 28.70 |
| 06/17/2026 21:25 | 4 | 28.70 |
| 06/17/2026 21:25 | 98 | 28.70 |
| 06/17/2026 21:25 | 1 | 28.70 |
| 06/17/2026 21:25 | 90 | 28.70 |
| 06/17/2026 21:25 | 84 | 28.70 |
| 06/17/2026 21:25 | 16 | 28.70 |
| 06/17/2026 21:25 | 10 | 28.69 |
| 06/17/2026 21:25 | 100 | 28.63 |
| 06/17/2026 21:25 | 30 | 28.63 |
| 06/17/2026 21:23 | 100 | 28.68 |
| 06/17/2026 21:23 | 5 | 28.68 |
| 06/17/2026 21:23 | 30 | 28.68 |
| 06/17/2026 21:23 | 100 | 28.68 |
| 06/17/2026 21:23 | 30 | 28.68 |
| 06/17/2026 21:23 | 100 | 28.68 |
| 06/17/2026 21:22 | 11 | 28.70 |
| 06/17/2026 21:22 | 88 | 28.71 |
| 06/17/2026 21:22 | 55 | 28.71 |
| 06/17/2026 21:22 | 15 | 28.71 |
| 06/17/2026 21:22 | 3 | 28.71 |
| 06/17/2026 21:22 | 51 | 28.71 |
| 06/17/2026 21:22 | 1 | 28.71 |
| 06/17/2026 21:22 | 14 | 28.70 |
| 06/17/2026 21:22 | 1 | 28.70 |
| 06/17/2026 21:22 | 4 | 28.70 |
| 06/17/2026 21:22 | 1 | 28.70 |
| 06/17/2026 21:22 | 20 | 28.66 |
| 06/17/2026 21:22 | 45 | 28.625 |
| 06/17/2026 21:21 | 100 | 28.63 |
| 06/17/2026 21:21 | 18 | 28.63 |
| 06/17/2026 21:21 | 10 | 28.65 |
| 06/17/2026 21:21 | 41 | 28.65 |
| 06/17/2026 21:21 | 100 | 28.65 |
| 06/17/2026 21:21 | 100 | 28.65 |
| 06/17/2026 21:21 | 2 | 28.66 |
| 06/17/2026 21:21 | 8 | 28.66 |
| 06/17/2026 21:20 | 16 | 28.69 |
| 06/17/2026 21:20 | 84 | 28.69 |
| 06/17/2026 21:20 | 20 | 28.69 |
| 06/17/2026 21:20 | 1 | 28.69 |
| 06/17/2026 21:20 | 19 | 28.70 |
| 06/17/2026 21:20 | 34 | 28.70 |
| 06/17/2026 21:20 | 50 | 28.71 |
| 06/17/2026 21:20 | 100 | 28.72 |
| 06/17/2026 21:20 | 100 | 28.72 |
| 06/17/2026 21:20 | 1 | 28.72 |
| 06/17/2026 21:20 | 100 | 28.72 |
| 06/17/2026 21:20 | 3 | 28.73 |
| 06/17/2026 21:19 | 5 | 28.775 |
| 06/17/2026 21:19 | 35 | 28.775 |
| 06/17/2026 21:19 | 3 | 28.775 |
| 06/17/2026 21:17 | 26 | 28.77 |
| 06/17/2026 21:17 | 10 | 28.79 |
| 06/17/2026 21:17 | 10 | 28.785 |
| 06/17/2026 21:17 | 1 | 28.76 |
| 06/17/2026 21:17 | 8 | 28.77 |
| 06/17/2026 21:16 | 1 | 28.80 |
| 06/17/2026 21:16 | 34 | 28.82 |
| 06/17/2026 21:16 | 66 | 28.82 |
| 06/17/2026 21:16 | 34 | 28.82 |
| 06/17/2026 21:16 | 66 | 28.82 |
| 06/17/2026 21:16 | 5 | 28.815 |
| 06/17/2026 21:16 | 100 | 28.81 |
| 06/17/2026 21:16 | 5 | 28.81 |
| 06/17/2026 21:16 | 10 | 28.81 |
| 06/17/2026 21:16 | 8 | 28.82 |
| 06/17/2026 21:16 | 92 | 28.82 |
| 06/17/2026 21:16 | 20 | 28.82 |
| 06/17/2026 21:16 | 10 | 28.82 |
| 06/17/2026 21:16 | 40 | 28.82 |
| 06/17/2026 21:16 | 100 | 28.82 |
| 06/17/2026 21:16 | 8 | 28.83 |
| 06/17/2026 21:16 | 8 | 28.83 |
| 06/17/2026 21:16 | 92 | 28.83 |
| 06/17/2026 21:16 | 8 | 28.84 |
| 06/17/2026 21:15 | 64 | 28.86 |
| 06/17/2026 21:15 | 10 | 28.895 |
| 06/17/2026 21:15 | 10 | 28.895 |
| 06/17/2026 21:13 | 18 | 28.92 |
| 06/17/2026 21:13 | 60 | 28.94 |
| 06/17/2026 21:13 | 40 | 28.94 |
| 06/17/2026 21:13 | 10 | 28.92 |
| 06/17/2026 21:13 | 9 | 28.91 |
| 06/17/2026 21:13 | 1 | 28.91 |
| 06/17/2026 21:13 | 60 | 28.91 |
| 06/17/2026 21:13 | 29 | 28.91 |
| 06/17/2026 21:13 | 10 | 28.90 |
| 06/17/2026 21:13 | 24 | 28.90 |
| 06/17/2026 21:13 | 26 | 28.90 |
| 06/17/2026 21:13 | 1 | 28.90 |
| 06/17/2026 21:13 | 3 | 28.89 |
| 06/17/2026 21:13 | 8 | 28.89 |
| 06/17/2026 21:13 | 1 | 28.89 |
| 06/17/2026 21:13 | 3 | 28.89 |
| 06/17/2026 21:13 | 25 | 28.89 |
| 06/17/2026 21:13 | 3 | 28.89 |
| 06/17/2026 21:13 | 50 | 28.855 |
| 06/17/2026 21:13 | 50 | 28.83 |
| 06/17/2026 21:13 | 2 | 28.83 |
| 06/17/2026 21:13 | 2 | 28.83 |
| 06/17/2026 21:12 | 54 | 28.79 |
| 06/17/2026 21:12 | 4 | 28.79 |
| 06/17/2026 21:12 | 19 | 28.80 |
| 06/17/2026 21:12 | 3 | 28.79 |
| 06/17/2026 21:12 | 4 | 28.79 |
| 06/17/2026 21:11 | 51 | 28.84 |
| 06/17/2026 21:11 | 100 | 28.84 |
| 06/17/2026 21:11 | 8 | 28.80 |
| 06/17/2026 21:11 | 2 | 28.82 |
| 06/17/2026 21:11 | 8 | 28.82 |
| 06/17/2026 21:10 | 8 | 28.82 |
| 06/17/2026 21:10 | 66 | 28.83 |
| 06/17/2026 21:10 | 5 | 28.84 |
| 06/17/2026 21:10 | 10 | 28.88 |
| 06/17/2026 21:10 | 7 | 28.91 |
| 06/17/2026 21:10 | 10 | 28.90 |
| 06/17/2026 21:10 | 50 | 28.90 |
| 06/17/2026 21:10 | 2 | 28.885 |
| 06/17/2026 21:10 | 10 | 28.885 |
| 06/17/2026 21:10 | 2 | 28.89 |
| 06/17/2026 21:10 | 100 | 28.89 |
| 06/17/2026 21:09 | 5 | 28.91 |
| 06/17/2026 21:09 | 5 | 28.91 |
| 06/17/2026 21:09 | 42 | 28.92 |
| 06/17/2026 21:09 | 10 | 28.92 |
| 06/17/2026 21:09 | 2 | 28.92 |
| 06/17/2026 21:09 | 31 | 28.92 |
| 06/17/2026 21:09 | 69 | 28.92 |
| 06/17/2026 21:09 | 50 | 28.92 |
| 06/17/2026 21:09 | 100 | 28.92 |
| 06/17/2026 21:09 | 8 | 28.93 |
| 06/17/2026 21:09 | 40 | 28.93 |
| 06/17/2026 21:09 | 4 | 28.93 |
| 06/17/2026 21:09 | 100 | 28.93 |
| 06/17/2026 21:08 | 1 | 28.97 |
| 06/17/2026 21:08 | 10 | 29.00 |
| 06/17/2026 21:08 | 58 | 29.00 |
| 06/17/2026 21:08 | 2 | 29.00 |
| 06/17/2026 21:08 | 2 | 29.00 |
| 06/17/2026 21:08 | 2 | 29.00 |
| 06/17/2026 21:08 | 170 | 29.00 |
| 06/17/2026 21:08 | 30 | 29.00 |
| 06/17/2026 21:08 | 1 | 29.00 |
| 06/17/2026 21:08 | 67 | 29.00 |
| 06/17/2026 21:08 | 2 | 29.00 |
| 06/17/2026 21:08 | 38 | 28.98 |
| 06/17/2026 21:07 | 13 | 28.97 |
| 06/17/2026 21:06 | 100 | 28.95 |
| 06/17/2026 21:06 | 43 | 28.95 |
| 06/17/2026 21:06 | 89 | 28.95 |
| 06/17/2026 21:06 | 11 | 28.95 |
| 06/17/2026 21:06 | 100 | 28.96 |
| 06/17/2026 21:06 | 8 | 28.97 |
| 06/17/2026 21:06 | 5 | 28.97 |
| 06/17/2026 21:06 | 50 | 28.97 |
| 06/17/2026 21:06 | 15 | 28.97 |
| 06/17/2026 21:06 | 4 | 28.97 |
| 06/17/2026 21:06 | 78 | 28.97 |
| 06/17/2026 21:06 | 3 | 28.97 |
| 06/17/2026 21:06 | 1 | 28.97 |
| 06/17/2026 21:06 | 61 | 28.97 |
| 06/17/2026 21:06 | 65 | 28.97 |
| 06/17/2026 21:06 | 5 | 28.97 |
| 06/17/2026 21:06 | 10 | 28.96 |
| 06/17/2026 21:06 | 29 | 28.90 |
| 06/17/2026 21:06 | 10 | 28.90 |
| 06/17/2026 21:05 | 10 | 28.895 |
| 06/17/2026 21:04 | 5 | 28.895 |
| 06/17/2026 21:04 | 2 | 28.895 |
| 06/17/2026 21:04 | 9 | 28.895 |
| 06/17/2026 21:04 | 3 | 28.87 |
| 06/17/2026 21:04 | 8 | 28.87 |
| 06/17/2026 21:04 | 8 | 28.87 |
| 06/17/2026 21:04 | 2 | 28.87 |
| 06/17/2026 21:04 | 24 | 28.87 |
| 06/17/2026 21:04 | 11 | 28.90 |
| 06/17/2026 21:04 | 2 | 28.875 |
| 06/17/2026 21:04 | 2 | 28.875 |
| 06/17/2026 21:04 | 8 | 28.875 |
| 06/17/2026 21:04 | 4 | 28.875 |
| 06/17/2026 21:04 | 100 | 28.89 |
| 06/17/2026 21:04 | 3 | 28.90 |
| 06/17/2026 21:04 | 7 | 28.90 |
| 06/17/2026 21:04 | 4 | 28.90 |
| 06/17/2026 21:04 | 9 | 28.90 |
| 06/17/2026 21:04 | 27 | 28.90 |
| 06/17/2026 21:04 | 100 | 28.90 |
| 06/17/2026 21:03 | 37 | 28.92 |
| 06/17/2026 21:03 | 6 | 28.95 |
| 06/17/2026 21:03 | 6 | 28.95 |
| 06/17/2026 21:03 | 9 | 28.95 |
| 06/17/2026 21:03 | 3 | 28.95 |
| 06/17/2026 21:02 | 3 | 28.92 |
| 06/17/2026 21:02 | 100 | 28.96 |
| 06/17/2026 21:02 | 50 | 28.98 |
| 06/17/2026 21:02 | 11 | 28.98 |
| 06/17/2026 21:02 | 28 | 28.98 |
| 06/17/2026 21:02 | 366 | 28.98 |
| 06/17/2026 21:02 | 100 | 28.98 |
| 06/17/2026 21:02 | 38 | 29.025 |
| 06/17/2026 21:01 | 24 | 29.00 |
| 06/17/2026 21:01 | 11 | 29.00 |
| 06/17/2026 21:01 | 41 | 28.99 |
| 06/17/2026 21:01 | 59 | 28.99 |
| 06/17/2026 21:01 | 100 | 28.97 |
| 06/17/2026 21:01 | 43 | 28.99 |
| 06/17/2026 21:01 | 50 | 28.99 |
| 06/17/2026 21:01 | 60 | 28.99 |
| 06/17/2026 21:01 | 5 | 29.03 |
| 06/17/2026 21:01 | 10 | 29.02 |
| 06/17/2026 21:01 | 10 | 29.02 |
| 06/17/2026 21:00 | 22 | 29.02 |
| 06/17/2026 21:00 | 10 | 29.03 |
| 06/17/2026 21:00 | 13 | 29.07 |
| 06/17/2026 21:00 | 10 | 29.06 |
| 06/17/2026 21:00 | 30 | 29.06 |
| 06/17/2026 21:00 | 1 | 29.06 |
| 06/17/2026 21:00 | 1 | 29.05 |
| 06/17/2026 21:00 | 22 | 29.05 |
| 06/17/2026 21:00 | 9 | 29.04 |
| 06/17/2026 21:00 | 1 | 29.04 |
| 06/17/2026 21:00 | 1 | 29.05 |
| 06/17/2026 21:00 | 1 | 29.05 |
| 06/17/2026 21:00 | 2 | 29.05 |
| 06/17/2026 21:00 | 16 | 29.05 |
| 06/17/2026 21:00 | 31 | 29.05 |
| 06/17/2026 21:00 | 21 | 29.05 |
| 06/17/2026 21:00 | 3 | 29.05 |
| 06/17/2026 21:00 | 1 | 29.05 |
| 06/17/2026 21:00 | 1 | 29.05 |
| 06/17/2026 21:00 | 2 | 29.04 |
| 06/17/2026 21:00 | 44 | 29.035 |
| 06/17/2026 21:00 | 1 | 29.03 |
| 06/17/2026 21:00 | 1 | 29.02 |
| 06/17/2026 21:00 | 1 | 29.02 |
| 06/17/2026 21:00 | 1 | 29.02 |
| 06/17/2026 21:00 | 1 | 29.02 |
| 06/17/2026 21:00 | 8 | 29.02 |
| 06/17/2026 21:00 | 20 | 29.02 |
| 06/17/2026 21:00 | 1 | 29.01 |
| 06/17/2026 21:00 | 26 | 29.01 |
| 06/17/2026 21:00 | 3 | 29.01 |
| 06/17/2026 21:00 | 6 | 28.99 |
| 06/17/2026 21:00 | 100 | 28.98 |
| 06/17/2026 21:00 | 3 | 28.98 |
| 06/17/2026 21:00 | 1 | 28.98 |
| 06/17/2026 21:00 | 4 | 28.97 |
| 06/17/2026 21:00 | 1 | 28.97 |
| 06/17/2026 21:00 | 2 | 28.97 |
| 06/17/2026 21:00 | 100 | 28.96 |
| 06/17/2026 21:00 | 100 | 28.96 |
| 06/17/2026 21:00 | 100 | 28.96 |
| 06/17/2026 21:00 | 100 | 28.96 |
| 06/17/2026 21:00 | 64 | 28.97 |
| 06/17/2026 21:00 | 2 | 28.97 |
| 06/17/2026 21:00 | 44 | 28.97 |
| 06/17/2026 21:00 | 11 | 28.97 |
| 06/17/2026 21:00 | 1 | 28.97 |
| 06/17/2026 21:00 | 11 | 28.96 |
| 06/17/2026 21:00 | 20 | 28.96 |
| 06/17/2026 21:00 | 20 | 28.96 |
| 06/17/2026 21:00 | 13 | 28.95 |
| 06/17/2026 21:00 | 7 | 28.95 |
| 06/17/2026 21:00 | 1 | 28.94 |
| 06/17/2026 21:00 | 1 | 28.94 |
| 06/17/2026 21:00 | 8 | 28.93 |
| 06/17/2026 20:59 | 9 | 28.91 |
| 06/17/2026 20:59 | 100 | 28.90 |
| 06/17/2026 20:59 | 1 | 28.93 |
| 06/17/2026 20:59 | 10 | 28.92 |
| 06/17/2026 20:59 | 1 | 28.92 |
| 06/17/2026 20:59 | 9 | 28.91 |
| 06/17/2026 20:59 | 1 | 28.91 |
| 06/17/2026 20:59 | 8 | 28.90 |
| 06/17/2026 20:59 | 1 | 28.90 |
| 06/17/2026 20:59 | 1 | 28.90 |
| 06/17/2026 20:59 | 1 | 28.89 |
| 06/17/2026 20:59 | 9 | 28.89 |
| 06/17/2026 20:59 | 4 | 28.89 |
| 06/17/2026 20:59 | 3 | 28.88 |
| 06/17/2026 20:59 | 4 | 28.85 |
| 06/17/2026 20:59 | 4 | 28.88 |
| 06/17/2026 20:59 | 5 | 28.88 |
| 06/17/2026 20:59 | 1 | 28.87 |
| 06/17/2026 20:59 | 93 | 28.87 |
| 06/17/2026 20:59 | 77 | 28.87 |
| 06/17/2026 20:59 | 68 | 28.87 |
| 06/17/2026 20:59 | 175 | 28.87 |
| 06/17/2026 20:59 | 175 | 28.87 |
| 06/17/2026 20:59 | 9 | 28.87 |
| 06/17/2026 20:58 | 38 | 28.85 |
| 06/17/2026 20:58 | 12 | 28.86 |
| 06/17/2026 20:58 | 10 | 28.86 |
| 06/17/2026 20:58 | 1 | 28.87 |
| 06/17/2026 20:58 | 36 | 28.87 |
| 06/17/2026 20:58 | 100 | 28.89 |
| 06/17/2026 20:58 | 51 | 28.90 |
| 06/17/2026 20:58 | 51 | 28.92 |
| 06/17/2026 20:58 | 10 | 28.91 |
| 06/17/2026 20:58 | 5 | 28.91 |
| 06/17/2026 20:58 | 7 | 28.91 |
| 06/17/2026 20:58 | 10 | 28.91 |
| 06/17/2026 20:58 | 100 | 28.92 |
| 06/17/2026 20:58 | 100 | 28.92 |
| 06/17/2026 20:58 | 100 | 28.92 |
| 06/17/2026 20:58 | 12 | 28.93 |
| 06/17/2026 20:58 | 40 | 28.93 |
| 06/17/2026 20:58 | 7 | 28.93 |
| 06/17/2026 20:58 | 5 | 28.93 |
| 06/17/2026 20:58 | 70 | 28.93 |
| 06/17/2026 20:58 | 38 | 28.94 |
| 06/17/2026 20:57 | 31 | 28.98 |
| 06/17/2026 20:57 | 26 | 28.98 |
| 06/17/2026 20:57 | 3 | 28.98 |
| 06/17/2026 20:57 | 71 | 28.98 |
| 06/17/2026 20:57 | 10 | 28.95 |
| 06/17/2026 20:57 | 20 | 28.95 |
| 06/17/2026 20:57 | 10 | 28.95 |
| 06/17/2026 20:57 | 30 | 28.93 |
| 06/17/2026 20:57 | 38 | 28.95 |
| 06/17/2026 20:57 | 1 | 28.94 |
| 06/17/2026 20:56 | 10 | 28.96 |
| 06/17/2026 20:56 | 7 | 28.955 |
| 06/17/2026 20:56 | 2 | 28.955 |
| 06/17/2026 20:56 | 13 | 28.955 |
| 06/17/2026 20:56 | 13 | 28.955 |
| 06/17/2026 20:56 | 20 | 28.955 |
| 06/17/2026 20:56 | 10 | 28.955 |
| 06/17/2026 20:56 | 3 | 28.955 |
| 06/17/2026 20:56 | 59 | 28.96 |
| 06/17/2026 20:56 | 41 | 28.96 |
| 06/17/2026 20:56 | 10 | 28.96 |
| 06/17/2026 20:56 | 5 | 28.98 |
| 06/17/2026 20:56 | 5 | 28.99 |
| 06/17/2026 20:56 | 5 | 28.99 |
| 06/17/2026 20:56 | 120 | 28.99 |
| 06/17/2026 20:56 | 33 | 29.00 |
| 06/17/2026 20:56 | 117 | 29.00 |
| 06/17/2026 20:56 | 10 | 29.00 |
| 06/17/2026 20:56 | 1 | 29.00 |
| 06/17/2026 20:55 | 1 | 29.03 |
| 06/17/2026 20:55 | 8 | 29.03 |
| 06/17/2026 20:54 | 1 | 29.08 |
| 06/17/2026 20:54 | 1 | 29.08 |
| 06/17/2026 20:54 | 1 | 29.08 |
| 06/17/2026 20:54 | 1 | 29.08 |
| 06/17/2026 20:54 | 9 | 29.03 |
| 06/17/2026 20:52 | 69 | 29.07 |
| 06/17/2026 20:52 | 150 | 29.07 |
| 06/17/2026 20:52 | 100 | 29.06 |
| 06/17/2026 20:52 | 33 | 29.05 |
| 06/17/2026 20:52 | 2 | 29.05 |
| 06/17/2026 20:52 | 4 | 29.05 |
| 06/17/2026 20:52 | 3 | 29.04 |
| 06/17/2026 20:52 | 2 | 29.03 |
| 06/17/2026 20:51 | 6 | 28.995 |
| 06/17/2026 20:51 | 100 | 29.00 |
| 06/17/2026 20:51 | 8 | 29.01 |
| 06/17/2026 20:51 | 8 | 29.00 |
| 06/17/2026 20:51 | 79 | 29.00 |
| 06/17/2026 20:51 | 100 | 29.00 |
| 06/17/2026 20:51 | 144 | 29.00 |
| 06/17/2026 20:51 | 56 | 29.00 |
| 06/17/2026 20:51 | 87 | 29.00 |
| 06/17/2026 20:51 | 2 | 29.00 |
| 06/17/2026 20:51 | 6 | 28.97 |
| 06/17/2026 20:51 | 6 | 28.97 |
| 06/17/2026 20:51 | 43 | 28.97 |
| 06/17/2026 20:51 | 9 | 28.97 |
| 06/17/2026 20:51 | 20 | 28.97 |
| 06/17/2026 20:51 | 11 | 28.96 |
| 06/17/2026 20:51 | 2 | 28.96 |
| 06/17/2026 20:51 | 3 | 28.96 |
| 06/17/2026 20:51 | 1 | 28.96 |
| 06/17/2026 20:51 | 36 | 28.96 |
| 06/17/2026 20:51 | 1 | 28.96 |
| 06/17/2026 20:51 | 39 | 28.95 |
| 06/17/2026 20:51 | 1 | 28.95 |
| 06/17/2026 20:51 | 21 | 28.95 |
| 06/17/2026 20:51 | 1 | 28.95 |
| 06/17/2026 20:51 | 38 | 28.95 |
| 06/17/2026 20:51 | 6 | 28.93 |
| 06/17/2026 20:51 | 3 | 28.94 |
| 06/17/2026 20:51 | 62 | 28.95 |
| 06/17/2026 20:51 | 49 | 28.95 |
| 06/17/2026 20:51 | 1 | 28.95 |
| 06/17/2026 20:50 | 49 | 28.97 |
| 06/17/2026 20:50 | 1 | 28.96 |
| 06/17/2026 20:50 | 7 | 28.95 |
| 06/17/2026 20:50 | 5 | 28.96 |
| 06/17/2026 20:50 | 15 | 28.96 |
| 06/17/2026 20:50 | 100 | 28.97 |
| 06/17/2026 20:50 | 70 | 28.97 |
| 06/17/2026 20:50 | 100 | 28.97 |
| 06/17/2026 20:50 | 9 | 28.97 |
| 06/17/2026 20:50 | 91 | 28.97 |
| 06/17/2026 20:49 | 46 | 29.01 |
| 06/17/2026 20:49 | 1 | 29.05 |
| 06/17/2026 20:49 | 15 | 29.05 |
| 06/17/2026 20:49 | 2 | 29.01 |
| 06/17/2026 20:49 | 24 | 29.01 |
| 06/17/2026 20:49 | 1 | 29.01 |
| 06/17/2026 20:49 | 25 | 28.96 |
| 06/17/2026 20:48 | 28 | 29.01 |
| 06/17/2026 20:48 | 28 | 29.005 |
| 06/17/2026 20:47 | 69 | 29.00 |
| 06/17/2026 20:47 | 31 | 29.01 |
| 06/17/2026 20:47 | 24 | 29.01 |
| 06/17/2026 20:47 | 100 | 29.01 |
| 06/17/2026 20:47 | 100 | 29.01 |
| 06/17/2026 20:47 | 11 | 29.01 |
| 06/17/2026 20:47 | 89 | 29.02 |
| 06/17/2026 20:47 | 11 | 29.02 |
| 06/17/2026 20:47 | 100 | 29.01 |
| 06/17/2026 20:47 | 132 | 29.02 |
| 06/17/2026 20:47 | 100 | 29.02 |
| 06/17/2026 20:47 | 32 | 29.02 |
| 06/17/2026 20:47 | 1 | 29.02 |
| 06/17/2026 20:47 | 22 | 29.00 |
| 06/17/2026 20:47 | 7 | 29.02 |
| 06/17/2026 20:47 | 4 | 29.01 |
| 06/17/2026 20:47 | 100 | 29.00 |
| 06/17/2026 20:47 | 200 | 29.00 |
| 06/17/2026 20:47 | 39 | 29.01 |
| 06/17/2026 20:47 | 100 | 28.97 |
| 06/17/2026 20:47 | 200 | 29.00 |
| 06/17/2026 20:47 | 50 | 29.00 |
| 06/17/2026 20:47 | 76 | 29.00 |
| 06/17/2026 20:47 | 2 | 29.00 |
| 06/17/2026 20:47 | 20 | 29.00 |
| 06/17/2026 20:47 | 88 | 29.00 |
| 06/17/2026 20:47 | 4 | 29.00 |
| 06/17/2026 20:47 | 5 | 29.00 |
| 06/17/2026 20:47 | 29 | 28.91 |
| 06/17/2026 20:47 | 1 | 28.93 |
| 06/17/2026 20:47 | 6 | 28.945 |
| 06/17/2026 20:47 | 9 | 28.945 |
| 06/17/2026 20:45 | 38 | 28.91 |
| 06/17/2026 20:45 | 13 | 28.89 |
| 06/17/2026 20:45 | 88 | 28.89 |
| 06/17/2026 20:45 | 12 | 28.89 |
| 06/17/2026 20:45 | 15 | 28.92 |
| 06/17/2026 20:45 | 30 | 28.92 |
| 06/17/2026 20:45 | 10 | 28.92 |
| 06/17/2026 20:45 | 100 | 28.93 |
| 06/17/2026 20:45 | 61 | 28.93 |
| 06/17/2026 20:45 | 100 | 28.93 |
| 06/17/2026 20:45 | 22 | 28.93 |
| 06/17/2026 20:45 | 5 | 28.95 |
| 06/17/2026 20:45 | 2 | 28.95 |
| 06/17/2026 20:45 | 10 | 28.95 |
| 06/17/2026 20:45 | 1 | 28.95 |
| 06/17/2026 20:45 | 10 | 28.95 |
| 06/17/2026 20:44 | 3 | 28.97 |
| 06/17/2026 20:44 | 5 | 28.985 |
| 06/17/2026 20:44 | 1 | 28.985 |
| 06/17/2026 20:44 | 3 | 28.99 |
| 06/17/2026 20:44 | 3 | 28.99 |
| 06/17/2026 20:44 | 1 | 28.99 |
| 06/17/2026 20:44 | 1 | 28.99 |
| 06/17/2026 20:44 | 1 | 28.99 |
| 06/17/2026 20:44 | 2 | 28.99 |
| 06/17/2026 20:44 | 1 | 28.99 |
| 06/17/2026 20:44 | 13 | 28.96 |
| 06/17/2026 20:44 | 13 | 28.96 |
| 06/17/2026 20:44 | 20 | 28.96 |
| 06/17/2026 20:44 | 10 | 28.96 |
| 06/17/2026 20:44 | 10 | 28.96 |
| 06/17/2026 20:43 | 26 | 28.94 |
| 06/17/2026 20:43 | 1 | 28.94 |
| 06/17/2026 20:43 | 19 | 28.93 |
| 06/17/2026 20:43 | 9 | 28.93 |
| 06/17/2026 20:43 | 25 | 28.93 |
| 06/17/2026 20:43 | 1 | 28.93 |
| 06/17/2026 20:43 | 19 | 28.94 |
| 06/17/2026 20:43 | 5 | 28.94 |
| 06/17/2026 20:43 | 6 | 28.95 |
| 06/17/2026 20:43 | 5 | 28.94 |
| 06/17/2026 20:43 | 19 | 28.94 |
| 06/17/2026 20:42 | 93 | 28.92 |
| 06/17/2026 20:42 | 1 | 28.92 |
| 06/17/2026 20:41 | 3 | 28.97 |
| 06/17/2026 20:41 | 5 | 28.935 |
| 06/17/2026 20:41 | 7 | 28.89 |
| 06/17/2026 20:41 | 2 | 28.89 |
| 06/17/2026 20:40 | 1 | 28.88 |
| 06/17/2026 20:38 | 4 | 28.92 |
| 06/17/2026 20:38 | 1 | 28.92 |
| 06/17/2026 20:38 | 1 | 28.88 |
| 06/17/2026 20:37 | 27 | 28.91 |
| 06/17/2026 20:36 | 1 | 28.95 |
| 06/17/2026 20:36 | 40 | 28.95 |
| 06/17/2026 20:36 | 20 | 28.95 |
| 06/17/2026 20:36 | 61 | 28.90 |
| 06/17/2026 20:36 | 1 | 28.93 |
| 06/17/2026 20:36 | 21 | 28.93 |
| 06/17/2026 20:36 | 12 | 28.92 |
| 06/17/2026 20:36 | 23 | 28.92 |
| 06/17/2026 20:36 | 22 | 28.88 |
| 06/17/2026 20:36 | 100 | 28.88 |
| 06/17/2026 20:36 | 52 | 28.88 |
| 06/17/2026 20:36 | 27 | 28.83 |
| 06/17/2026 20:35 | 10 | 28.87 |
| 06/17/2026 20:35 | 93 | 28.87 |
| 06/17/2026 20:35 | 1 | 28.87 |
| 06/17/2026 20:35 | 1 | 28.80 |
| 06/17/2026 20:33 | 24 | 28.86 |
| 06/17/2026 20:33 | 10 | 28.85 |
| 06/17/2026 20:33 | 34 | 28.84 |
| 06/17/2026 20:33 | 5 | 28.76 |
| 06/17/2026 20:33 | 5 | 28.76 |
| 06/17/2026 20:33 | 100 | 28.77 |
| 06/17/2026 20:33 | 50 | 28.77 |
| 06/17/2026 20:33 | 33 | 28.77 |
| 06/17/2026 20:33 | 39 | 28.77 |
| 06/17/2026 20:32 | 1 | 28.80 |
| 06/17/2026 20:32 | 100 | 28.80 |
| 06/17/2026 20:32 | 2 | 28.84 |
| 06/17/2026 20:32 | 20 | 28.84 |
| 06/17/2026 20:32 | 30 | 28.82 |
| 06/17/2026 20:32 | 300 | 28.81 |
| 06/17/2026 20:32 | 5 | 28.81 |
| 06/17/2026 20:32 | 5 | 28.81 |
| 06/17/2026 20:32 | 200 | 28.81 |
| 06/17/2026 20:32 | 80 | 28.81 |
| 06/17/2026 20:32 | 10 | 28.81 |
| 06/17/2026 20:32 | 2 | 28.82 |
| 06/17/2026 20:32 | 22 | 28.82 |
| 06/17/2026 20:32 | 103 | 28.82 |
| 06/17/2026 20:32 | 8 | 28.87 |
| 06/17/2026 20:31 | 8 | 28.86 |
| 06/17/2026 20:31 | 51 | 28.85 |
| 06/17/2026 20:31 | 1 | 28.83 |
| 06/17/2026 20:31 | 35 | 28.82 |
| 06/17/2026 20:31 | 12 | 28.82 |
| 06/17/2026 20:31 | 1 | 28.82 |
| 06/17/2026 20:31 | 25 | 28.80 |
| 06/17/2026 20:30 | 38 | 28.78 |
| 06/17/2026 20:30 | 38 | 28.795 |
| 06/17/2026 20:30 | 7 | 28.80 |
| 06/17/2026 20:30 | 1 | 28.80 |
| 06/17/2026 20:30 | 100 | 28.79 |
| 06/17/2026 20:30 | 100 | 28.79 |
| 06/17/2026 20:30 | 1 | 28.79 |
| 06/17/2026 20:30 | 100 | 28.79 |
| 06/17/2026 20:27 | 100 | 28.72 |
| 06/17/2026 20:27 | 9 | 28.73 |
| 06/17/2026 20:27 | 5 | 28.73 |
| 06/17/2026 20:27 | 9 | 28.73 |
| 06/17/2026 20:27 | 30 | 28.73 |
| 06/17/2026 20:27 | 9 | 28.735 |
| 06/17/2026 20:27 | 39 | 28.735 |
| 06/17/2026 20:27 | 16 | 28.735 |
| 06/17/2026 20:27 | 5 | 28.735 |
| 06/17/2026 20:27 | 3 | 28.735 |
| 06/17/2026 20:27 | 28 | 28.73 |
| 06/17/2026 20:27 | 28 | 28.72 |
| 06/17/2026 20:27 | 1 | 28.69 |
| 06/17/2026 20:27 | 10 | 28.74 |
| 06/17/2026 20:27 | 5 | 28.75 |
| 06/17/2026 20:27 | 5 | 28.75 |
| 06/17/2026 20:27 | 5 | 28.75 |
| 06/17/2026 20:27 | 5 | 28.75 |
| 06/17/2026 20:27 | 5 | 28.75 |
| 06/17/2026 20:27 | 100 | 28.75 |
| 06/17/2026 20:27 | 60 | 28.76 |
| 06/17/2026 20:27 | 200 | 28.76 |
| 06/17/2026 20:27 | 100 | 28.76 |
| 06/17/2026 20:27 | 44 | 28.76 |
| 06/17/2026 20:26 | 23 | 28.76 |
| 06/17/2026 20:26 | 26 | 28.76 |
| 06/17/2026 20:26 | 7 | 28.76 |
| 06/17/2026 20:26 | 3 | 28.80 |
| 06/17/2026 20:25 | 12 | 28.79 |
| 06/17/2026 20:25 | 18 | 28.80 |
| 06/17/2026 20:23 | 4 | 28.87 |
| 06/17/2026 20:23 | 50 | 28.87 |
| 06/17/2026 20:23 | 2 | 28.86 |
| 06/17/2026 20:23 | 12 | 28.86 |
| 06/17/2026 20:21 | 24 | 28.84 |
| 06/17/2026 20:21 | 2 | 28.87 |
| 06/17/2026 20:21 | 32 | 28.87 |
| 06/17/2026 20:21 | 80 | 28.88 |
| 06/17/2026 20:21 | 100 | 28.88 |
| 06/17/2026 20:21 | 100 | 28.88 |
| 06/17/2026 20:21 | 6 | 28.91 |
| 06/17/2026 20:20 | 8 | 28.91 |
| 06/17/2026 20:20 | 3 | 28.92 |
| 06/17/2026 20:20 | 1 | 28.92 |
| 06/17/2026 20:20 | 5 | 28.95 |
| 06/17/2026 20:20 | 100 | 28.96 |
| 06/17/2026 20:20 | 5 | 28.96 |
| 06/17/2026 20:20 | 5 | 28.96 |
| 06/17/2026 20:20 | 92 | 28.96 |
| 06/17/2026 20:20 | 8 | 28.96 |
| 06/17/2026 20:20 | 100 | 28.97 |
| 06/17/2026 20:20 | 100 | 28.97 |
| 06/17/2026 20:20 | 83 | 28.97 |
| 06/17/2026 20:20 | 146 | 28.97 |
| 06/17/2026 20:20 | 54 | 28.97 |
| 06/17/2026 20:19 | 4 | 29.00 |
| 06/17/2026 20:19 | 5 | 29.00 |
| 06/17/2026 20:19 | 4 | 28.98 |
| 06/17/2026 20:19 | 100 | 29.00 |
| 06/17/2026 20:19 | 2 | 29.00 |
| 06/17/2026 20:19 | 2 | 29.00 |
| 06/17/2026 20:19 | 1 | 29.00 |
| 06/17/2026 20:19 | 4 | 28.98 |
| 06/17/2026 20:19 | 10 | 28.98 |
| 06/17/2026 20:19 | 1 | 28.98 |
| 06/17/2026 20:19 | 4 | 28.97 |
| 06/17/2026 20:19 | 20 | 28.98 |
| 06/17/2026 20:19 | 4 | 28.97 |
| 06/17/2026 20:19 | 4 | 28.97 |
| 06/17/2026 20:19 | 33 | 29.00 |
| 06/17/2026 20:18 | 30 | 28.99 |
| 06/17/2026 20:18 | 30 | 28.99 |
| 06/17/2026 20:18 | 17 | 28.99 |
| 06/17/2026 20:18 | 13 | 28.98 |
| 06/17/2026 20:17 | 5 | 28.94 |
| 06/17/2026 20:17 | 5 | 28.94 |
| 06/17/2026 20:17 | 61 | 28.96 |
| 06/17/2026 20:17 | 39 | 28.96 |
| 06/17/2026 20:17 | 99 | 29.00 |
| 06/17/2026 20:17 | 100 | 29.00 |
| 06/17/2026 20:17 | 100 | 29.00 |
| 06/17/2026 20:17 | 100 | 29.00 |
| 06/17/2026 20:17 | 5 | 29.00 |
| 06/17/2026 20:17 | 5 | 29.00 |
| 06/17/2026 20:17 | 10 | 29.00 |
| 06/17/2026 20:17 | 100 | 29.00 |
| 06/17/2026 20:17 | 1 | 29.01 |
| 06/17/2026 20:17 | 100 | 29.01 |
| 06/17/2026 20:17 | 10 | 29.065 |
| 06/17/2026 20:16 | 47 | 29.065 |
| 06/17/2026 20:16 | 38 | 29.06 |
| 06/17/2026 20:16 | 44 | 29.07 |
| 06/17/2026 20:16 | 40 | 29.08 |
| 06/17/2026 20:16 | 20 | 29.08 |
| 06/17/2026 20:16 | 20 | 29.07 |
| 06/17/2026 20:16 | 20 | 29.07 |
| 06/17/2026 20:16 | 100 | 29.07 |
| 06/17/2026 20:16 | 96 | 29.07 |
| 06/17/2026 20:16 | 3 | 29.07 |
| 06/17/2026 20:16 | 60 | 29.07 |
| 06/17/2026 20:16 | 27 | 29.07 |
| 06/17/2026 20:16 | 20 | 29.07 |
| 06/17/2026 20:15 | 4 | 29.06 |
| 06/17/2026 20:15 | 4 | 29.06 |
| 06/17/2026 20:15 | 5 | 29.06 |
| 06/17/2026 20:15 | 4 | 29.06 |
| 06/17/2026 20:15 | 4 | 29.06 |
| 06/17/2026 20:15 | 10 | 29.04 |
| 06/17/2026 20:15 | 17 | 29.06 |
| 06/17/2026 20:15 | 62 | 29.03 |
| 06/17/2026 20:15 | 38 | 29.03 |
| 06/17/2026 20:15 | 1 | 29.03 |
| 06/17/2026 20:15 | 33 | 29.02 |
| 06/17/2026 20:15 | 67 | 29.02 |
| 06/17/2026 20:15 | 1 | 29.02 |
| 06/17/2026 20:15 | 100 | 29.02 |
| 06/17/2026 20:14 | 4 | 28.93 |
| 06/17/2026 20:13 | 60 | 28.99 |
| 06/17/2026 20:12 | 31 | 28.96 |
| 06/17/2026 20:12 | 10 | 28.97 |
| 06/17/2026 20:12 | 7 | 28.97 |
| 06/17/2026 20:12 | 21 | 28.97 |
| 06/17/2026 20:12 | 21 | 28.97 |
| 06/17/2026 20:12 | 45 | 28.97 |
| 06/17/2026 20:12 | 22 | 28.99 |
| 06/17/2026 20:12 | 10 | 29.00 |
| 06/17/2026 20:12 | 9884 | 29.00 |
| 06/17/2026 20:12 | 38 | 29.02 |
| 06/17/2026 20:11 | 30 | 29.03 |
| 06/17/2026 20:11 | 3 | 29.04 |
| 06/17/2026 20:11 | 48 | 29.04 |
| 06/17/2026 20:11 | 30 | 29.04 |
| 06/17/2026 20:11 | 16 | 29.04 |
| 06/17/2026 20:11 | 1 | 29.05 |
| 06/17/2026 20:11 | 100 | 29.03 |
| 06/17/2026 20:11 | 1 | 29.04 |
| 06/17/2026 20:11 | 100 | 29.04 |
| 06/17/2026 20:11 | 10 | 29.03 |
| 06/17/2026 20:11 | 100 | 29.02 |
| 06/17/2026 20:11 | 4 | 29.02 |
| 06/17/2026 20:11 | 10 | 29.02 |
| 06/17/2026 20:10 | 38 | 28.99 |
| 06/17/2026 20:10 | 10 | 29.005 |
| 06/17/2026 20:10 | 100 | 28.99 |
| 06/17/2026 20:10 | 20 | 29.00 |
| 06/17/2026 20:09 | 10 | 28.95 |
| 06/17/2026 20:09 | 10 | 28.94 |
| 06/17/2026 20:09 | 1 | 28.89 |
| 06/17/2026 20:09 | 100 | 28.89 |
| 06/17/2026 20:09 | 101 | 28.88 |
| 06/17/2026 20:08 | 24 | 28.85 |
| 06/17/2026 20:08 | 38 | 28.85 |
| 06/17/2026 20:08 | 38 | 28.85 |
| 06/17/2026 20:08 | 34 | 28.87 |
| 06/17/2026 20:08 | 200 | 28.88 |
| 06/17/2026 20:08 | 5 | 28.88 |
| 06/17/2026 20:08 | 5 | 28.88 |
| 06/17/2026 20:08 | 200 | 28.88 |
| 06/17/2026 20:08 | 53 | 28.89 |
| 06/17/2026 20:08 | 100 | 28.89 |
| 06/17/2026 20:08 | 96 | 28.90 |
| 06/17/2026 20:08 | 4 | 28.90 |
| 06/17/2026 20:08 | 96 | 28.90 |
| 06/17/2026 20:08 | 55 | 28.91 |
| 06/17/2026 20:08 | 100 | 28.92 |
| 06/17/2026 20:08 | 45 | 28.92 |
| 06/17/2026 20:08 | 55 | 28.92 |
| 06/17/2026 20:08 | 12 | 28.92 |
| 06/17/2026 20:08 | 100 | 28.92 |
| 06/17/2026 20:08 | 82 | 28.93 |
| 06/17/2026 20:08 | 45 | 28.93 |
| 06/17/2026 20:08 | 55 | 28.93 |
| 06/17/2026 20:08 | 200 | 28.94 |
| 06/17/2026 20:08 | 100 | 28.94 |
| 06/17/2026 20:08 | 48 | 28.87 |
| 06/17/2026 20:08 | 48 | 28.87 |
| 06/17/2026 20:08 | 52 | 28.87 |
| 06/17/2026 20:08 | 52 | 28.87 |
| 06/17/2026 20:08 | 100 | 28.87 |
| 06/17/2026 20:08 | 100 | 28.87 |
| 06/17/2026 20:08 | 52 | 28.87 |
| 06/17/2026 20:08 | 52 | 28.88 |
| 06/17/2026 20:08 | 100 | 28.84 |
| 06/17/2026 20:08 | 791 | 28.86 |
| 06/17/2026 20:08 | 127 | 28.86 |
| 06/17/2026 20:08 | 233 | 28.86 |
| 06/17/2026 20:08 | 100 | 28.86 |
| 06/17/2026 20:08 | 5 | 28.86 |
| 06/17/2026 20:08 | 100 | 28.86 |
| 06/17/2026 20:08 | 95 | 28.86 |
| 06/17/2026 20:08 | 100 | 28.86 |
| 06/17/2026 20:08 | 100 | 28.86 |
| 06/17/2026 20:08 | 200 | 28.87 |
| 06/17/2026 20:08 | 200 | 28.87 |
| 06/17/2026 20:08 | 100 | 28.87 |
| 06/17/2026 20:08 | 100 | 28.87 |
| 06/17/2026 20:08 | 65 | 28.87 |
| 06/17/2026 20:08 | 100 | 28.87 |
| 06/17/2026 20:08 | 100 | 28.87 |
| 06/17/2026 20:08 | 4 | 28.87 |
| 06/17/2026 20:08 | 96 | 28.87 |
| 06/17/2026 20:08 | 100 | 28.87 |
| 06/17/2026 20:08 | 21 | 28.87 |
| 06/17/2026 20:08 | 35 | 28.87 |
| 06/17/2026 20:08 | 200 | 28.87 |
| 06/17/2026 20:08 | 5 | 28.86 |
| 06/17/2026 20:08 | 5 | 28.86 |
| 06/17/2026 20:08 | 52 | 28.87 |
| 06/17/2026 20:08 | 10 | 28.85 |
| 06/17/2026 20:08 | 10 | 28.85 |
| 06/17/2026 20:08 | 90 | 28.85 |
| 06/17/2026 20:08 | 52 | 28.85 |
| 06/17/2026 20:08 | 10 | 28.83 |
| 06/17/2026 20:08 | 16 | 28.80 |
| 06/17/2026 20:08 | 100 | 28.80 |
| 06/17/2026 20:07 | 40 | 28.84 |
| 06/17/2026 20:07 | 40 | 28.83 |
| 06/17/2026 20:07 | 8 | 28.80 |
| 06/17/2026 20:07 | 1 | 28.84 |
| 06/17/2026 20:07 | 19 | 28.84 |
| 06/17/2026 20:07 | 81 | 28.84 |
| 06/17/2026 20:07 | 10 | 28.83 |
| 06/17/2026 20:07 | 10 | 28.82 |
| 06/17/2026 20:06 | 32 | 28.81 |
| 06/17/2026 20:06 | 85 | 28.79 |
| 06/17/2026 20:06 | 17 | 28.79 |
| 06/17/2026 20:06 | 11 | 28.79 |
| 06/17/2026 20:06 | 85 | 28.79 |
| 06/17/2026 20:06 | 50 | 28.81 |
| 06/17/2026 20:06 | 5 | 28.81 |
| 06/17/2026 20:06 | 5 | 28.81 |
| 06/17/2026 20:06 | 100 | 28.81 |
| 06/17/2026 20:06 | 7 | 28.81 |
| 06/17/2026 20:06 | 113 | 28.81 |
| 06/17/2026 20:06 | 10 | 28.81 |
| 06/17/2026 20:06 | 20 | 28.76 |
| 06/17/2026 20:06 | 20 | 28.77 |
| 06/17/2026 20:06 | 3 | 28.84 |
| 06/17/2026 20:06 | 5 | 28.81 |
| 06/17/2026 20:06 | 100 | 28.83 |
| 06/17/2026 20:06 | 5 | 28.82 |
| 06/17/2026 20:06 | 5 | 28.82 |
| 06/17/2026 20:06 | 34 | 28.83 |
| 06/17/2026 20:06 | 50 | 28.87 |
| 06/17/2026 20:06 | 50 | 28.87 |
| 06/17/2026 20:06 | 55 | 28.83 |
| 06/17/2026 20:06 | 11 | 28.83 |
| 06/17/2026 20:06 | 34 | 28.84 |
| 06/17/2026 20:06 | 313 | 28.86 |
| 06/17/2026 20:06 | 13 | 28.85 |
| 06/17/2026 20:06 | 155 | 28.85 |
| 06/17/2026 20:06 | 89 | 28.85 |
| 06/17/2026 20:06 | 11 | 28.86 |
| 06/17/2026 20:06 | 100 | 28.83 |
| 06/17/2026 20:06 | 213 | 28.83 |
| 06/17/2026 20:06 | 100 | 28.83 |
| 06/17/2026 20:06 | 100 | 28.84 |
| 06/17/2026 20:06 | 50 | 28.86 |
| 06/17/2026 20:06 | 35 | 28.86 |
| 06/17/2026 20:06 | 50 | 28.87 |
| 06/17/2026 20:06 | 1 | 28.90 |
| 06/17/2026 20:06 | 16 | 28.90 |
| 06/17/2026 20:06 | 17 | 28.89 |
| 06/17/2026 20:06 | 17 | 28.89 |
| 06/17/2026 20:06 | 1 | 28.89 |
| 06/17/2026 20:06 | 16 | 28.86 |
| 06/17/2026 20:06 | 22 | 28.905 |
| 06/17/2026 20:06 | 10 | 28.90 |
| 06/17/2026 20:05 | 4 | 28.845 |
| 06/17/2026 20:05 | 10 | 28.85 |
| 06/17/2026 20:05 | 10 | 28.85 |
| 06/17/2026 20:05 | 10 | 28.86 |
| 06/17/2026 20:05 | 90 | 28.89 |
| 06/17/2026 20:05 | 10 | 28.89 |
| 06/17/2026 20:05 | 100 | 28.89 |
| 06/17/2026 20:05 | 10 | 28.89 |
| 06/17/2026 20:05 | 100 | 28.89 |
| 06/17/2026 20:05 | 4 | 28.89 |
| 06/17/2026 20:05 | 100 | 28.89 |
| 06/17/2026 20:05 | 328 | 28.89 |
| 06/17/2026 20:05 | 100 | 28.89 |
| 06/17/2026 20:05 | 100 | 28.91 |
| 06/17/2026 20:05 | 100 | 28.89 |
| 06/17/2026 20:05 | 99 | 28.89 |
| 06/17/2026 20:05 | 60 | 28.91 |
| 06/17/2026 20:05 | 100 | 28.91 |
| 06/17/2026 20:05 | 5 | 28.91 |
| 06/17/2026 20:05 | 100 | 28.90 |
| 06/17/2026 20:05 | 10 | 28.89 |
| 06/17/2026 20:05 | 7 | 28.87 |
| 06/17/2026 20:05 | 8 | 28.86 |
| 06/17/2026 20:05 | 16 | 28.85 |
| 06/17/2026 20:05 | 100 | 28.83 |
| 06/17/2026 20:05 | 100 | 28.83 |
| 06/17/2026 20:05 | 35 | 28.83 |
| 06/17/2026 20:05 | 9 | 28.83 |
| 06/17/2026 20:05 | 56 | 28.83 |
| 06/17/2026 20:05 | 64 | 28.83 |
| 06/17/2026 20:05 | 50 | 28.83 |
| 06/17/2026 20:05 | 100 | 28.83 |
| 06/17/2026 20:05 | 18 | 28.83 |
| 06/17/2026 20:05 | 100 | 28.82 |
| 06/17/2026 20:05 | 300 | 28.80 |
| 06/17/2026 20:05 | 300 | 28.80 |
| 06/17/2026 20:05 | 100 | 28.705 |
| 06/17/2026 20:04 | 20 | 28.705 |
| 06/17/2026 20:03 | 99 | 28.695 |
| 06/17/2026 20:03 | 101 | 28.695 |
| 06/17/2026 20:03 | 20 | 28.70 |
| 06/17/2026 20:03 | 13 | 28.70 |
| 06/17/2026 20:03 | 120 | 28.70 |
| 06/17/2026 20:03 | 59 | 28.70 |
| 06/17/2026 20:02 | 13 | 28.65 |
| 06/17/2026 20:02 | 17 | 28.65 |
| 06/17/2026 20:02 | 40 | 28.65 |
| 06/17/2026 20:02 | 19 | 28.70 |
| 06/17/2026 20:02 | 9 | 28.70 |
| 06/17/2026 20:02 | 3 | 28.70 |
| 06/17/2026 20:02 | 5 | 28.76 |
| 06/17/2026 20:02 | 5 | 28.76 |
| 06/17/2026 20:02 | 6 | 28.76 |
| 06/17/2026 20:02 | 40 | 28.77 |
| 06/17/2026 20:02 | 67 | 28.77 |
| 06/17/2026 20:02 | 133 | 28.77 |
| 06/17/2026 20:02 | 90 | 28.77 |
| 06/17/2026 20:02 | 100 | 28.77 |
| 06/17/2026 20:01 | 12 | 28.82 |
| 06/17/2026 20:01 | 100 | 28.82 |
| 06/17/2026 20:00 | 24 | 28.78 |
| 06/17/2026 20:00 | 90 | 28.83 |
| 06/17/2026 20:00 | 20 | 28.84 |
| 06/17/2026 20:00 | 10 | 28.83 |
| 06/17/2026 20:00 | 100 | 28.84 |
| 06/17/2026 20:00 | 10 | 28.88 |
| 06/17/2026 20:00 | 99 | 28.92 |
| 06/17/2026 20:00 | 1 | 28.92 |
| 06/17/2026 20:00 | 5 | 28.93 |
| 06/17/2026 20:00 | 24 | 28.93 |
| 06/17/2026 20:00 | 12 | 28.93 |
| 06/17/2026 20:00 | 6 | 28.93 |
| 06/17/2026 20:00 | 12 | 28.94 |
| 06/17/2026 20:00 | 7 | 28.94 |
| 06/17/2026 20:00 | 8 | 28.94 |
| 06/17/2026 19:59 | 14 | 28.98 |
| 06/17/2026 19:58 | 16 | 29.01 |
| 06/17/2026 19:58 | 21 | 29.01 |
| 06/17/2026 19:57 | 47 | 29.00 |
| 06/17/2026 19:57 | 100 | 29.00 |
| 06/17/2026 19:57 | 47 | 29.00 |
| 06/17/2026 19:57 | 35 | 28.97 |
| 06/17/2026 19:57 | 3 | 28.98 |
| 06/17/2026 19:57 | 1 | 28.98 |
| 06/17/2026 19:57 | 3 | 28.98 |
| 06/17/2026 19:57 | 50 | 29.00 |
| 06/17/2026 19:57 | 5 | 29.00 |
| 06/17/2026 19:57 | 10 | 29.00 |
| 06/17/2026 19:57 | 5000 | 29.00 |
| 06/17/2026 19:57 | 50 | 29.02 |
| 06/17/2026 19:57 | 50 | 29.01 |
| 06/17/2026 19:57 | 96 | 29.01 |
| 06/17/2026 19:57 | 4 | 29.01 |
| 06/17/2026 19:57 | 7 | 29.01 |
| 06/17/2026 19:57 | 33 | 29.01 |
| 06/17/2026 19:57 | 5 | 29.01 |
| 06/17/2026 19:57 | 100 | 29.01 |
| 06/17/2026 19:57 | 81 | 29.02 |
| 06/17/2026 19:56 | 19 | 29.02 |
| 06/17/2026 19:55 | 28 | 29.04 |
| 06/17/2026 19:55 | 45 | 29.04 |
| 06/17/2026 19:55 | 43 | 29.04 |
| 06/17/2026 19:55 | 1 | 29.04 |
| 06/17/2026 19:55 | 1 | 29.055 |
| 06/17/2026 19:55 | 14 | 29.06 |
| 06/17/2026 19:55 | 1 | 29.055 |
| 06/17/2026 19:55 | 15 | 29.055 |
| 06/17/2026 19:55 | 15 | 29.055 |
| 06/17/2026 19:55 | 1 | 29.055 |
| 06/17/2026 19:55 | 14 | 29.055 |
| 06/17/2026 19:55 | 15 | 29.055 |
| 06/17/2026 19:55 | 15 | 29.055 |
| 06/17/2026 19:54 | 1 | 29.05 |
| 06/17/2026 19:54 | 36 | 29.06 |
| 06/17/2026 19:54 | 50 | 29.06 |
| 06/17/2026 19:54 | 12 | 29.06 |
| 06/17/2026 19:54 | 3 | 29.06 |
| 06/17/2026 19:54 | 8 | 29.065 |
| 06/17/2026 19:54 | 1 | 29.05 |
| 06/17/2026 19:54 | 5 | 29.06 |
| 06/17/2026 19:54 | 80 | 29.06 |
| 06/17/2026 19:54 | 20 | 29.06 |
| 06/17/2026 19:54 | 65 | 29.06 |
| 06/17/2026 19:54 | 100 | 29.06 |
| 06/17/2026 19:52 | 12 | 29.05 |
| 06/17/2026 19:52 | 13 | 29.06 |
| 06/17/2026 19:52 | 60 | 29.06 |
| 06/17/2026 19:49 | 3 | 29.105 |
| 06/17/2026 19:49 | 1 | 29.105 |
| 06/17/2026 19:48 | 6 | 29.02 |
| 06/17/2026 19:48 | 1 | 29.02 |
| 06/17/2026 19:47 | 1 | 29.03 |
| 06/17/2026 19:45 | 61 | 29.03 |
| 06/17/2026 19:45 | 139 | 29.04 |
| 06/17/2026 19:45 | 11 | 29.04 |
| 06/17/2026 19:45 | 8 | 29.05 |
| 06/17/2026 19:45 | 32 | 29.05 |
| 06/17/2026 19:45 | 130 | 29.05 |
| 06/17/2026 19:45 | 50 | 29.06 |
| 06/17/2026 19:45 | 100 | 29.06 |
| 06/17/2026 19:45 | 30 | 29.05 |
| 06/17/2026 19:45 | 2 | 29.06 |
| 06/17/2026 19:45 | 185 | 29.06 |
| 06/17/2026 19:45 | 15 | 29.06 |
| 06/17/2026 19:44 | 4 | 29.10 |
| 06/17/2026 19:44 | 65 | 29.07 |
| 06/17/2026 19:44 | 5 | 29.07 |
| 06/17/2026 19:44 | 1 | 29.07 |
| 06/17/2026 19:42 | 100 | 29.11 |
| 06/17/2026 19:42 | 2 | 29.04 |
| 06/17/2026 19:42 | 100 | 29.05 |
| 06/17/2026 19:42 | 100 | 29.09 |
| 06/17/2026 19:42 | 200 | 29.12 |
| 06/17/2026 19:42 | 9 | 29.12 |
| 06/17/2026 19:42 | 91 | 29.12 |
| 06/17/2026 19:42 | 100 | 29.12 |
| 06/17/2026 19:42 | 120 | 29.12 |
| 06/17/2026 19:42 | 100 | 29.12 |
| 06/17/2026 19:41 | 1 | 29.16 |
| 06/17/2026 19:41 | 1 | 29.16 |
| 06/17/2026 19:41 | 6 | 29.14 |
| 06/17/2026 19:41 | 20 | 29.16 |
| 06/17/2026 19:41 | 100 | 29.15 |
| 06/17/2026 19:41 | 99 | 29.15 |
| 06/17/2026 19:41 | 1 | 29.15 |
| 06/17/2026 19:41 | 1 | 29.115 |
| 06/17/2026 19:41 | 4 | 29.115 |
| 06/17/2026 19:40 | 20 | 29.12 |
| 06/17/2026 19:40 | 20 | 29.10 |
| 06/17/2026 19:40 | 100 | 29.09 |
| 06/17/2026 19:40 | 100 | 29.09 |
| 06/17/2026 19:40 | 100 | 29.09 |
| 06/17/2026 19:40 | 38 | 29.07 |
| 06/17/2026 19:40 | 100 | 29.01 |
| 06/17/2026 19:40 | 1 | 29.01 |
| 06/17/2026 19:40 | 11 | 29.02 |
| 06/17/2026 19:40 | 7 | 29.02 |
| 06/17/2026 19:40 | 1 | 29.00 |
| 06/17/2026 19:40 | 3525 | 29.02 |
| 06/17/2026 19:40 | 93 | 29.04 |
| 06/17/2026 19:40 | 7 | 29.035 |
| 06/17/2026 19:40 | 100 | 29.04 |
| 06/17/2026 19:40 | 100 | 29.04 |
| 06/17/2026 19:40 | 153 | 29.05 |
| 06/17/2026 19:40 | 100 | 29.05 |
| 06/17/2026 19:40 | 100 | 29.05 |
| 06/17/2026 19:40 | 1 | 29.05 |
| 06/17/2026 19:40 | 100 | 29.05 |
| 06/17/2026 19:40 | 2 | 29.09 |
| 06/17/2026 19:40 | 32 | 29.09 |
| 06/17/2026 19:40 | 168 | 29.09 |
| 06/17/2026 19:40 | 1 | 29.09 |
| 06/17/2026 19:40 | 100 | 29.08 |
| 06/17/2026 19:40 | 100 | 29.06 |
| 06/17/2026 19:40 | 169 | 29.08 |
| 06/17/2026 19:40 | 100 | 29.08 |
| 06/17/2026 19:40 | 4 | 29.07 |
| 06/17/2026 19:40 | 89 | 29.06 |
| 06/17/2026 19:40 | 11 | 29.06 |
| 06/17/2026 19:40 | 100 | 29.07 |
| 06/17/2026 19:40 | 49 | 29.07 |
| 06/17/2026 19:40 | 40 | 29.07 |
| 06/17/2026 19:40 | 4 | 29.05 |
| 06/17/2026 19:40 | 3 | 29.06 |
| 06/17/2026 19:40 | 60 | 29.06 |
| 06/17/2026 19:40 | 3 | 29.05 |
| 06/17/2026 19:40 | 2 | 29.05 |
| 06/17/2026 19:40 | 42 | 29.05 |
| 06/17/2026 19:40 | 134 | 29.04 |
| 06/17/2026 19:40 | 66 | 29.04 |
| 06/17/2026 19:40 | 11 | 29.04 |
| 06/17/2026 19:40 | 11 | 29.04 |
| 06/17/2026 19:40 | 19 | 29.04 |
| 06/17/2026 19:40 | 20 | 29.04 |
| 06/17/2026 19:40 | 20 | 29.04 |
| 06/17/2026 19:40 | 100 | 29.03 |
| 06/17/2026 19:40 | 64 | 29.03 |
| 06/17/2026 19:40 | 100 | 29.03 |
| 06/17/2026 19:40 | 402 | 29.02 |
| 06/17/2026 19:40 | 177 | 29.02 |
| 06/17/2026 19:40 | 100 | 29.02 |
| 06/17/2026 19:40 | 150 | 29.02 |
| 06/17/2026 19:40 | 100 | 29.01 |
| 06/17/2026 19:40 | 11 | 28.985 |
| 06/17/2026 19:40 | 3 | 28.985 |
| 06/17/2026 19:40 | 8 | 28.985 |
| 06/17/2026 19:40 | 8 | 28.985 |
| 06/17/2026 19:40 | 8 | 28.985 |
| 06/17/2026 19:40 | 8 | 28.985 |
| 06/17/2026 19:37 | 50 | 28.99 |
| 06/17/2026 19:37 | 2 | 28.985 |
| 06/17/2026 19:37 | 13 | 28.97 |
| 06/17/2026 19:36 | 2 | 28.96 |
| 06/17/2026 19:35 | 100 | 28.99 |
| 06/17/2026 19:35 | 10 | 28.99 |
| 06/17/2026 19:35 | 90 | 28.99 |
| 06/17/2026 19:35 | 10 | 28.98 |
| 06/17/2026 19:35 | 15 | 28.99 |
| 06/17/2026 19:35 | 20 | 29.00 |
| 06/17/2026 19:35 | 100 | 29.00 |
| 06/17/2026 19:35 | 100 | 29.00 |
| 06/17/2026 19:35 | 100 | 29.00 |
| 06/17/2026 19:35 | 75 | 29.00 |
| 06/17/2026 19:35 | 1 | 29.01 |
| 06/17/2026 19:35 | 3 | 29.02 |
| 06/17/2026 19:35 | 100 | 29.02 |
| 06/17/2026 19:35 | 100 | 29.03 |
| 06/17/2026 19:35 | 100 | 29.03 |
| 06/17/2026 19:35 | 50 | 29.03 |
| 06/17/2026 19:35 | 100 | 29.03 |
| 06/17/2026 19:35 | 75 | 29.02 |
| 06/17/2026 19:35 | 82 | 29.00 |
| 06/17/2026 19:35 | 40 | 29.00 |
| 06/17/2026 19:34 | 100 | 29.03 |
| 06/17/2026 19:34 | 100 | 29.03 |
| 06/17/2026 19:34 | 68 | 29.03 |
| 06/17/2026 19:34 | 100 | 29.03 |
| 06/17/2026 19:34 | 66 | 28.995 |
| 06/17/2026 19:34 | 6 | 29.00 |
| 06/17/2026 19:34 | 16 | 29.00 |
| 06/17/2026 19:34 | 16 | 28.995 |
| 06/17/2026 19:34 | 14 | 28.995 |
| 06/17/2026 19:34 | 8 | 28.995 |
| 06/17/2026 19:34 | 8 | 28.995 |
| 06/17/2026 19:34 | 8 | 28.995 |
| 06/17/2026 19:34 | 8 | 28.995 |
| 06/17/2026 19:34 | 4 | 28.995 |
| 06/17/2026 19:33 | 8 | 28.995 |
| 06/17/2026 19:33 | 2 | 28.995 |
| 06/17/2026 19:33 | 2 | 28.995 |
| 06/17/2026 19:33 | 2 | 28.995 |
| 06/17/2026 19:33 | 2 | 28.995 |
| 06/17/2026 19:33 | 18 | 28.99 |
| 06/17/2026 19:30 | 28 | 28.97 |
| 06/17/2026 19:29 | 12 | 28.99 |
| 06/17/2026 19:29 | 3 | 28.99 |
| 06/17/2026 19:29 | 9 | 28.99 |
| 06/17/2026 19:28 | 1 | 28.97 |
| 06/17/2026 19:28 | 8 | 28.975 |
| 06/17/2026 19:28 | 32 | 28.975 |
| 06/17/2026 19:28 | 100 | 29.00 |
| 06/17/2026 19:28 | 2 | 29.00 |
| 06/17/2026 19:28 | 150 | 29.00 |
| 06/17/2026 19:27 | 100 | 29.03 |
| 06/17/2026 19:27 | 6 | 29.02 |
| 06/17/2026 19:27 | 2 | 29.02 |
| 06/17/2026 19:27 | 38 | 29.02 |
| 06/17/2026 19:26 | 100 | 29.02 |
| 06/17/2026 19:26 | 52 | 29.02 |
| 06/17/2026 19:26 | 1 | 29.03 |
| 06/17/2026 19:26 | 18 | 29.02 |
| 06/17/2026 19:26 | 1 | 29.02 |
| 06/17/2026 19:26 | 12 | 29.03 |
| 06/17/2026 19:26 | 4 | 29.03 |
| 06/17/2026 19:26 | 20 | 29.03 |
| 06/17/2026 19:26 | 24 | 29.02 |
| 06/17/2026 19:24 | 22 | 29.03 |
| 06/17/2026 19:24 | 100 | 29.03 |
| 06/17/2026 19:24 | 1 | 29.03 |
| 06/17/2026 19:24 | 71 | 29.03 |
| 06/17/2026 19:24 | 100 | 29.03 |
| 06/17/2026 19:24 | 22 | 29.02 |
| 06/17/2026 19:24 | 150 | 29.02 |
| 06/17/2026 19:24 | 100 | 29.02 |
| 06/17/2026 19:24 | 24 | 29.01 |
| 06/17/2026 19:22 | 4 | 28.98 |
| 06/17/2026 19:21 | 10 | 28.98 |
| 06/17/2026 19:21 | 20 | 28.98 |
| 06/17/2026 19:21 | 10 | 28.98 |
| 06/17/2026 19:21 | 10 | 28.98 |
| 06/17/2026 19:21 | 4 | 28.98 |
| 06/17/2026 19:20 | 10 | 28.98 |
| 06/17/2026 19:20 | 20 | 28.98 |
| 06/17/2026 19:20 | 10 | 28.98 |
| 06/17/2026 19:20 | 20 | 28.98 |
| 06/17/2026 19:19 | 10 | 28.98 |
| 06/17/2026 19:19 | 10 | 28.98 |
| 06/17/2026 19:18 | 9 | 28.98 |
| 06/17/2026 19:18 | 10 | 28.98 |
| 06/17/2026 19:18 | 18 | 28.96 |
| 06/17/2026 19:18 | 12 | 28.96 |
| 06/17/2026 19:17 | 19 | 28.97 |
| 06/17/2026 19:17 | 100 | 28.98 |
| 06/17/2026 19:17 | 5 | 29.00 |
| 06/17/2026 19:17 | 17 | 29.00 |
| 06/17/2026 19:17 | 1 | 29.01 |
| 06/17/2026 19:17 | 10 | 29.01 |
| 06/17/2026 19:17 | 33 | 29.01 |
| 06/17/2026 19:17 | 234 | 29.01 |
| 06/17/2026 19:17 | 40 | 29.02 |
| 06/17/2026 19:17 | 100 | 29.02 |
| 06/17/2026 19:17 | 2 | 29.03 |
| 06/17/2026 19:17 | 3 | 29.03 |
| 06/17/2026 19:17 | 100 | 29.04 |
| 06/17/2026 19:17 | 100 | 29.04 |
| 06/17/2026 19:17 | 100 | 29.04 |
| 06/17/2026 19:17 | 20 | 29.04 |
| 06/17/2026 19:14 | 50 | 29.07 |
| 06/17/2026 19:14 | 10 | 29.07 |
| 06/17/2026 19:13 | 1 | 29.07 |
| 06/17/2026 19:13 | 1 | 29.05 |
| 06/17/2026 19:13 | 5 | 29.07 |
| 06/17/2026 19:13 | 22 | 29.07 |
| 06/17/2026 19:12 | 9 | 29.07 |
| 06/17/2026 19:12 | 1 | 29.07 |
| 06/17/2026 19:12 | 100 | 29.08 |
| 06/17/2026 19:12 | 8 | 29.08 |
| 06/17/2026 19:11 | 38 | 29.06 |
| 06/17/2026 19:11 | 100 | 29.05 |
| 06/17/2026 19:11 | 1 | 29.07 |
| 06/17/2026 19:11 | 100 | 29.07 |
| 06/17/2026 19:11 | 75 | 29.07 |
| 06/17/2026 19:11 | 10 | 29.04 |
| 06/17/2026 19:11 | 1 | 29.03 |
| 06/17/2026 19:11 | 20 | 29.03 |
| 06/17/2026 19:10 | 25 | 29.04 |
| 06/17/2026 19:10 | 20 | 29.05 |
| 06/17/2026 19:10 | 4 | 29.03 |
| 06/17/2026 19:10 | 17 | 29.03 |
| 06/17/2026 19:10 | 10 | 29.03 |
| 06/17/2026 19:10 | 7 | 29.03 |
| 06/17/2026 19:10 | 60 | 29.07 |
| 06/17/2026 19:10 | 20 | 29.07 |
| 06/17/2026 19:10 | 20 | 29.07 |
| 06/17/2026 19:10 | 30 | 29.06 |
| 06/17/2026 19:10 | 21 | 29.06 |
| 06/17/2026 19:10 | 22 | 29.06 |
| 06/17/2026 19:10 | 1 | 29.06 |
| 06/17/2026 19:09 | 77 | 29.02 |
| 06/17/2026 19:09 | 26 | 29.03 |
| 06/17/2026 19:09 | 24 | 29.03 |
| 06/17/2026 19:09 | 76 | 29.03 |
| 06/17/2026 19:09 | 100 | 29.03 |
| 06/17/2026 19:09 | 100 | 29.03 |
| 06/17/2026 19:09 | 100 | 29.03 |
| 06/17/2026 19:09 | 38 | 29.02 |
| 06/17/2026 19:09 | 38 | 29.01 |
| 06/17/2026 19:09 | 97 | 28.99 |
| 06/17/2026 19:08 | 38 | 29.02 |
| 06/17/2026 19:08 | 21 | 29.02 |
| 06/17/2026 19:08 | 30 | 29.01 |
| 06/17/2026 19:08 | 70 | 29.01 |
| 06/17/2026 19:08 | 100 | 29.01 |
| 06/17/2026 19:08 | 3 | 28.99 |
| 06/17/2026 19:08 | 97 | 29.00 |
| 06/17/2026 19:08 | 3 | 28.99 |
| 06/17/2026 19:08 | 17 | 28.94 |
| 06/17/2026 19:08 | 100 | 28.99 |
| 06/17/2026 19:08 | 6 | 29.01 |
| 06/17/2026 19:08 | 100 | 29.01 |
| 06/17/2026 19:08 | 100 | 29.01 |
| 06/17/2026 19:08 | 4 | 28.99 |
| 06/17/2026 19:08 | 10 | 28.98 |
| 06/17/2026 19:08 | 16 | 28.98 |
| 06/17/2026 19:08 | 100 | 28.96 |
| 06/17/2026 19:08 | 180 | 28.96 |
| 06/17/2026 19:08 | 38 | 28.96 |
| 06/17/2026 19:08 | 42 | 28.93 |
| 06/17/2026 19:08 | 100 | 28.98 |
| 06/17/2026 19:08 | 200 | 29.01 |
| 06/17/2026 19:07 | 89 | 29.03 |
| 06/17/2026 19:07 | 5 | 29.03 |
| 06/17/2026 19:07 | 11 | 29.03 |
| 06/17/2026 19:07 | 10 | 29.04 |
| 06/17/2026 19:07 | 20 | 29.04 |
| 06/17/2026 19:07 | 35 | 29.04 |
| 06/17/2026 19:07 | 100 | 29.04 |
| 06/17/2026 19:07 | 100 | 29.04 |
| 06/17/2026 19:07 | 15 | 29.07 |
| 06/17/2026 19:07 | 14 | 29.07 |
| 06/17/2026 19:06 | 11 | 29.10 |
| 06/17/2026 19:06 | 89 | 29.10 |
| 06/17/2026 19:06 | 11 | 29.10 |
| 06/17/2026 19:06 | 89 | 29.10 |
| 06/17/2026 19:06 | 11 | 29.10 |
| 06/17/2026 19:06 | 89 | 29.10 |
| 06/17/2026 19:06 | 11 | 29.10 |
| 06/17/2026 19:06 | 100 | 29.10 |
| 06/17/2026 19:06 | 100 | 29.10 |
| 06/17/2026 19:06 | 4 | 29.07 |
| 06/17/2026 19:05 | 100 | 29.08 |
| 06/17/2026 19:05 | 100 | 29.07 |
| 06/17/2026 19:05 | 100 | 29.07 |
| 06/17/2026 19:05 | 100 | 29.08 |
| 06/17/2026 19:05 | 50 | 29.08 |
| 06/17/2026 19:05 | 50 | 29.08 |
| 06/17/2026 19:05 | 57 | 29.08 |
| 06/17/2026 19:05 | 50 | 29.07 |
| 06/17/2026 19:05 | 50 | 29.06 |
| 06/17/2026 19:05 | 50 | 29.06 |
| 06/17/2026 19:05 | 1 | 29.07 |
| 06/17/2026 19:05 | 3 | 29.07 |
| 06/17/2026 19:05 | 10 | 29.07 |
| 06/17/2026 19:05 | 14 | 29.07 |
| 06/17/2026 19:05 | 19 | 29.07 |
| 06/17/2026 19:04 | 28 | 29.10 |
| 06/17/2026 19:04 | 1 | 29.10 |
| 06/17/2026 19:04 | 50 | 29.10 |
| 06/17/2026 19:04 | 200 | 29.10 |
| 06/17/2026 19:04 | 2 | 29.10 |
| 06/17/2026 19:04 | 3 | 29.075 |
| 06/17/2026 19:04 | 3 | 29.075 |
| 06/17/2026 19:04 | 20 | 29.06 |
| 06/17/2026 19:04 | 18 | 29.08 |
| 06/17/2026 19:04 | 2 | 29.08 |
| 06/17/2026 19:04 | 100 | 29.075 |
| 06/17/2026 19:04 | 13 | 29.075 |
| 06/17/2026 19:04 | 20 | 29.08 |
| 06/17/2026 19:04 | 20 | 29.08 |
| 06/17/2026 19:04 | 4 | 29.09 |
| 06/17/2026 19:04 | 9 | 29.09 |
| 06/17/2026 19:04 | 8 | 29.09 |
| 06/17/2026 19:04 | 52 | 29.10 |
| 06/17/2026 19:04 | 2 | 29.10 |
| 06/17/2026 19:04 | 8 | 29.10 |
| 06/17/2026 19:04 | 100 | 29.10 |
| 06/17/2026 19:04 | 7 | 29.09 |
| 06/17/2026 19:04 | 11 | 29.07 |
| 06/17/2026 19:04 | 8 | 29.07 |
| 06/17/2026 19:04 | 8 | 29.07 |
| 06/17/2026 19:04 | 8 | 29.07 |
| 06/17/2026 19:04 | 7 | 29.07 |
| 06/17/2026 19:04 | 1 | 29.09 |
| 06/17/2026 19:04 | 12 | 29.11 |
| 06/17/2026 19:04 | 1 | 29.09 |
| 06/17/2026 19:04 | 200 | 29.09 |
| 06/17/2026 19:04 | 52 | 29.09 |
| 06/17/2026 19:04 | 40 | 29.09 |
| 06/17/2026 19:04 | 52 | 29.09 |
| 06/17/2026 19:04 | 58 | 29.09 |
| 06/17/2026 19:04 | 4 | 29.09 |
| 06/17/2026 19:04 | 95 | 29.09 |
| 06/17/2026 19:04 | 30 | 29.12 |
| 06/17/2026 19:04 | 46 | 29.12 |
| 06/17/2026 19:04 | 150 | 29.11 |
| 06/17/2026 19:04 | 27 | 29.08 |
| 06/17/2026 19:04 | 37 | 29.07 |
| 06/17/2026 19:04 | 4 | 29.07 |
| 06/17/2026 19:04 | 37 | 29.09 |
| 06/17/2026 19:04 | 12 | 29.08 |
| 06/17/2026 19:04 | 30 | 29.08 |
| 06/17/2026 19:04 | 2 | 29.08 |
| 06/17/2026 19:04 | 15 | 29.08 |
| 06/17/2026 19:04 | 2 | 29.08 |
| 06/17/2026 19:04 | 2 | 29.08 |
| 06/17/2026 19:04 | 7 | 29.07 |
| 06/17/2026 19:04 | 100 | 29.07 |
| 06/17/2026 19:03 | 2 | 29.10 |
| 06/17/2026 19:03 | 2 | 29.10 |
| 06/17/2026 19:03 | 2 | 29.095 |
| 06/17/2026 19:03 | 4 | 29.095 |
| 06/17/2026 19:03 | 4 | 29.095 |
| 06/17/2026 19:03 | 4 | 29.095 |
| 06/17/2026 19:03 | 4 | 29.095 |
| 06/17/2026 19:03 | 3 | 29.10 |
| 06/17/2026 19:03 | 3 | 29.09 |
| 06/17/2026 19:03 | 3 | 29.09 |
| 06/17/2026 19:03 | 3 | 29.09 |
| 06/17/2026 19:03 | 1 | 29.09 |
| 06/17/2026 19:03 | 2 | 29.09 |
| 06/17/2026 19:03 | 2 | 29.09 |
| 06/17/2026 19:02 | 2 | 29.09 |
| 06/17/2026 19:02 | 3 | 29.09 |
| 06/17/2026 19:02 | 15 | 29.07 |
| 06/17/2026 19:01 | 4 | 29.12 |
| 06/17/2026 19:01 | 23 | 29.12 |
| 06/17/2026 19:01 | 5 | 29.10 |
| 06/17/2026 19:01 | 7 | 29.10 |
| 06/17/2026 19:01 | 30 | 29.075 |
| 06/17/2026 19:01 | 10 | 29.075 |
| 06/17/2026 19:01 | 10 | 29.075 |
| 06/17/2026 19:01 | 35 | 29.075 |
| 06/17/2026 19:01 | 7 | 29.075 |
| 06/17/2026 19:01 | 2 | 29.10 |
| 06/17/2026 19:01 | 179 | 29.10 |
| 06/17/2026 19:01 | 5 | 29.075 |
| 06/17/2026 19:01 | 2 | 29.075 |
| 06/17/2026 18:59 | 1 | 29.08 |
| 06/17/2026 18:58 | 41 | 29.10 |
| 06/17/2026 18:58 | 9 | 29.10 |
| 06/17/2026 18:58 | 1 | 29.10 |
| 06/17/2026 18:58 | 50 | 29.11 |
| 06/17/2026 18:58 | 30 | 29.11 |
| 06/17/2026 18:58 | 30 | 29.11 |
| 06/17/2026 18:58 | 1 | 29.12 |
| 06/17/2026 18:58 | 39 | 29.12 |
| 06/17/2026 18:58 | 100 | 29.12 |
| 06/17/2026 18:56 | 2 | 29.16 |
| 06/17/2026 18:56 | 44 | 29.16 |
| 06/17/2026 18:56 | 2 | 29.16 |
| 06/17/2026 18:56 | 3 | 29.17 |
| 06/17/2026 18:56 | 51 | 29.19 |
| 06/17/2026 18:56 | 3 | 29.16 |
| 06/17/2026 18:56 | 3 | 29.16 |
| 06/17/2026 18:56 | 11 | 29.16 |
| 06/17/2026 18:56 | 8 | 29.16 |
| 06/17/2026 18:56 | 59 | 29.16 |
| 06/17/2026 18:56 | 16 | 29.16 |
| 06/17/2026 18:56 | 4 | 29.17 |
| 06/17/2026 18:56 | 100 | 29.17 |
| 06/17/2026 18:56 | 8 | 29.17 |
| 06/17/2026 18:56 | 19 | 29.19 |
| 06/17/2026 18:56 | 5 | 29.19 |
| 06/17/2026 18:56 | 1 | 29.18 |
| 06/17/2026 18:56 | 25 | 29.18 |
| 06/17/2026 18:56 | 25 | 29.17 |
| 06/17/2026 18:55 | 25 | 29.15 |
| 06/17/2026 18:55 | 2 | 29.17 |
| 06/17/2026 18:55 | 1 | 29.17 |
| 06/17/2026 18:55 | 1 | 29.17 |
| 06/17/2026 18:55 | 1 | 29.17 |
| 06/17/2026 18:55 | 1 | 29.17 |
| 06/17/2026 18:55 | 1 | 29.17 |
| 06/17/2026 18:55 | 1 | 29.15 |
| 06/17/2026 18:55 | 1 | 29.15 |
| 06/17/2026 18:55 | 5 | 29.16 |
| 06/17/2026 18:55 | 10 | 29.15 |
| 06/17/2026 18:55 | 90 | 29.15 |
| 06/17/2026 18:55 | 100 | 29.15 |
| 06/17/2026 18:55 | 100 | 29.15 |
| 06/17/2026 18:55 | 100 | 29.15 |
| 06/17/2026 18:55 | 10 | 29.125 |
| 06/17/2026 18:55 | 2 | 29.125 |
| 06/17/2026 18:55 | 10 | 29.12 |
| 06/17/2026 18:55 | 31 | 29.13 |
| 06/17/2026 18:54 | 200 | 29.10 |
| 06/17/2026 18:54 | 31 | 29.12 |
| 06/17/2026 18:54 | 1 | 29.12 |
| 06/17/2026 18:54 | 10 | 29.085 |
| 06/17/2026 18:54 | 10 | 29.085 |
| 06/17/2026 18:54 | 40 | 29.085 |
| 06/17/2026 18:53 | 2 | 29.13 |
| 06/17/2026 18:53 | 8 | 29.085 |
| 06/17/2026 18:53 | 8 | 29.13 |
| 06/17/2026 18:52 | 27 | 29.12 |
| 06/17/2026 18:52 | 100 | 29.14 |
| 06/17/2026 18:52 | 20 | 29.14 |
| 06/17/2026 18:52 | 25 | 29.14 |
| 06/17/2026 18:52 | 4 | 29.14 |
| 06/17/2026 18:52 | 70 | 29.14 |
| 06/17/2026 18:52 | 219 | 29.13 |
| 06/17/2026 18:52 | 38 | 29.09 |
| 06/17/2026 18:52 | 57 | 29.14 |
| 06/17/2026 18:52 | 100 | 29.14 |
| 06/17/2026 18:52 | 100 | 29.14 |
| 06/17/2026 18:52 | 12 | 29.14 |
| 06/17/2026 18:52 | 24 | 29.14 |
| 06/17/2026 18:52 | 4 | 29.14 |
| 06/17/2026 18:52 | 4 | 29.14 |
| 06/17/2026 18:52 | 200 | 29.14 |
| 06/17/2026 18:52 | 100 | 29.13 |
| 06/17/2026 18:52 | 150 | 29.13 |
| 06/17/2026 18:52 | 100 | 29.12 |
| 06/17/2026 18:52 | 40 | 29.08 |
| 06/17/2026 18:51 | 2 | 29.08 |
| 06/17/2026 18:51 | 38 | 29.08 |
| 06/17/2026 18:51 | 13 | 29.08 |
| 06/17/2026 18:51 | 35 | 29.08 |
| 06/17/2026 18:51 | 4 | 29.08 |
| 06/17/2026 18:51 | 1 | 29.08 |
| 06/17/2026 18:51 | 6 | 29.03 |
| 06/17/2026 18:50 | 31 | 29.03 |
| 06/17/2026 18:50 | 7 | 29.08 |
| 06/17/2026 18:50 | 1 | 29.04 |
| 06/17/2026 18:50 | 31 | 29.04 |
| 06/17/2026 18:49 | 6 | 29.08 |
| 06/17/2026 18:49 | 70 | 29.03 |
| 06/17/2026 18:48 | 39 | 29.075 |
| 06/17/2026 18:48 | 75 | 29.01 |
| 06/17/2026 18:48 | 100 | 29.02 |
| 06/17/2026 18:48 | 7 | 29.01 |
| 06/17/2026 18:48 | 13 | 29.01 |
| 06/17/2026 18:48 | 5 | 29.01 |
| 06/17/2026 18:48 | 300 | 29.01 |
| 06/17/2026 18:48 | 8 | 29.02 |
| 06/17/2026 18:48 | 21 | 29.02 |
| 06/17/2026 18:47 | 100 | 29.03 |
| 06/17/2026 18:47 | 19 | 29.02 |
| 06/17/2026 18:47 | 61 | 29.02 |
| 06/17/2026 18:47 | 1 | 29.03 |
| 06/17/2026 18:47 | 100 | 29.03 |
| 06/17/2026 18:47 | 80 | 29.03 |
| 06/17/2026 18:46 | 70 | 29.03 |
| 06/17/2026 18:45 | 1 | 29.03 |
| 06/17/2026 18:45 | 1 | 29.06 |
| 06/17/2026 18:45 | 27 | 29.04 |
| 06/17/2026 18:45 | 31 | 29.04 |
| 06/17/2026 18:45 | 100 | 29.04 |
| 06/17/2026 18:42 | 22 | 29.08 |
| 06/17/2026 18:42 | 2 | 29.12 |
| 06/17/2026 18:42 | 1 | 29.12 |
| 06/17/2026 18:42 | 100 | 29.06 |
| 06/17/2026 18:42 | 2 | 29.05 |
| 06/17/2026 18:41 | 22 | 29.05 |
| 06/17/2026 18:40 | 4 | 29.03 |
| 06/17/2026 18:40 | 100 | 29.07 |
| 06/17/2026 18:39 | 19 | 29.08 |
| 06/17/2026 18:39 | 60 | 29.125 |
| 06/17/2026 18:39 | 6 | 29.125 |
| 06/17/2026 18:39 | 6 | 29.125 |
| 06/17/2026 18:39 | 22 | 29.125 |
| 06/17/2026 18:38 | 100 | 29.125 |
| 06/17/2026 18:38 | 40 | 29.125 |
| 06/17/2026 18:38 | 11 | 29.125 |
| 06/17/2026 18:38 | 13 | 29.125 |
| 06/17/2026 18:37 | 10 | 29.095 |
| 06/17/2026 18:37 | 11 | 29.095 |
| 06/17/2026 18:37 | 17 | 29.095 |
| 06/17/2026 18:37 | 64 | 29.05 |
| 06/17/2026 18:37 | 1 | 29.07 |
| 06/17/2026 18:37 | 18 | 29.09 |
| 06/17/2026 18:37 | 3 | 29.10 |
| 06/17/2026 18:37 | 2 | 29.10 |
| 06/17/2026 18:37 | 2 | 29.10 |
| 06/17/2026 18:37 | 1 | 29.10 |
| 06/17/2026 18:36 | 1 | 29.10 |
| 06/17/2026 18:35 | 82 | 29.11 |
| 06/17/2026 18:35 | 100 | 29.13 |
| 06/17/2026 18:35 | 48 | 29.14 |
| 06/17/2026 18:35 | 7 | 29.14 |
| 06/17/2026 18:35 | 3 | 29.14 |
| 06/17/2026 18:35 | 4 | 29.15 |
| 06/17/2026 18:35 | 6 | 29.20 |
| 06/17/2026 18:35 | 100 | 29.20 |
| 06/17/2026 18:35 | 23 | 29.19 |
| 06/17/2026 18:35 | 5 | 29.17 |
| 06/17/2026 18:35 | 110 | 29.19 |
| 06/17/2026 18:35 | 117 | 29.19 |
| 06/17/2026 18:35 | 24 | 29.19 |
| 06/17/2026 18:35 | 33 | 29.20 |
| 06/17/2026 18:35 | 16 | 29.18 |
| 06/17/2026 18:35 | 8 | 29.18 |
| 06/17/2026 18:35 | 16 | 29.19 |
| 06/17/2026 18:35 | 19 | 29.20 |
| 06/17/2026 18:35 | 80 | 29.20 |
| 06/17/2026 18:35 | 24 | 29.19 |
| 06/17/2026 18:35 | 30 | 29.20 |
| 06/17/2026 18:35 | 32 | 29.20 |
| 06/17/2026 18:35 | 102 | 29.20 |
| 06/17/2026 18:35 | 62 | 29.21 |
| 06/17/2026 18:35 | 38 | 29.21 |
| 06/17/2026 18:35 | 62 | 29.23 |
| 06/17/2026 18:35 | 38 | 29.23 |
| 06/17/2026 18:35 | 1 | 29.25 |
| 06/17/2026 18:35 | 52 | 29.25 |
| 06/17/2026 18:35 | 1 | 29.25 |
| 06/17/2026 18:35 | 25 | 29.25 |
| 06/17/2026 18:35 | 23 | 29.25 |
| 06/17/2026 18:35 | 47 | 29.28 |
| 06/17/2026 18:35 | 60 | 29.27 |
| 06/17/2026 18:35 | 3 | 29.28 |
| 06/17/2026 18:35 | 4 | 29.25 |
| 06/17/2026 18:35 | 4 | 29.25 |
| 06/17/2026 18:35 | 50 | 29.25 |
| 06/17/2026 18:35 | 2 | 29.25 |
| 06/17/2026 18:35 | 14 | 29.25 |
| 06/17/2026 18:35 | 2 | 29.24 |
| 06/17/2026 18:35 | 8 | 29.28 |
| 06/17/2026 18:35 | 9 | 29.28 |
| 06/17/2026 18:35 | 14 | 29.25 |
| 06/17/2026 18:35 | 1 | 29.25 |
| 06/17/2026 18:35 | 2 | 29.25 |
| 06/17/2026 18:33 | 100 | 29.21 |
| 06/17/2026 18:33 | 2 | 29.22 |
| 06/17/2026 18:32 | 70 | 29.22 |
| 06/17/2026 18:31 | 1 | 29.22 |
| 06/17/2026 18:31 | 34 | 29.22 |
| 06/17/2026 18:31 | 100 | 29.24 |
| 06/17/2026 18:31 | 100 | 29.25 |
| 06/17/2026 18:31 | 100 | 29.25 |
| 06/17/2026 18:31 | 1 | 29.28 |
| 06/17/2026 18:31 | 3 | 29.28 |
| 06/17/2026 18:31 | 15 | 29.31 |
| 06/17/2026 18:30 | 100 | 29.32 |
| 06/17/2026 18:29 | 56 | 29.33 |
| 06/17/2026 18:29 | 92 | 29.33 |
| 06/17/2026 18:29 | 99 | 29.33 |
| 06/17/2026 18:28 | 3 | 29.29 |
| 06/17/2026 18:28 | 2 | 29.29 |
| 06/17/2026 18:28 | 7 | 29.29 |
| 06/17/2026 18:28 | 4 | 29.29 |
| 06/17/2026 18:28 | 3 | 29.29 |
| 06/17/2026 18:28 | 1 | 29.29 |
| 06/17/2026 18:28 | 1 | 29.30 |
| 06/17/2026 18:28 | 31 | 29.30 |
| 06/17/2026 18:28 | 169 | 29.30 |
| 06/17/2026 18:28 | 11 | 29.29 |
| 06/17/2026 18:28 | 42 | 29.33 |
| 06/17/2026 18:28 | 130 | 29.33 |
| 06/17/2026 18:28 | 4 | 29.33 |
| 06/17/2026 18:28 | 100 | 29.33 |
| 06/17/2026 18:28 | 50 | 29.33 |
| 06/17/2026 18:28 | 1 | 29.33 |
| 06/17/2026 18:28 | 150 | 29.32 |
| 06/17/2026 18:28 | 100 | 29.32 |
| 06/17/2026 18:28 | 100 | 29.31 |
| 06/17/2026 18:28 | 22 | 29.31 |
| 06/17/2026 18:28 | 50 | 29.29 |
| 06/17/2026 18:28 | 29 | 29.25 |
| 06/17/2026 18:27 | 35 | 29.25 |
| 06/17/2026 18:27 | 4 | 29.25 |
| 06/17/2026 18:26 | 14 | 29.29 |
| 06/17/2026 18:26 | 80 | 29.31 |
| 06/17/2026 18:26 | 100 | 29.31 |
| 06/17/2026 18:26 | 20 | 29.31 |
| 06/17/2026 18:26 | 100 | 29.31 |
| 06/17/2026 18:26 | 4 | 29.235 |
| 06/17/2026 18:26 | 10 | 29.235 |
| 06/17/2026 18:25 | 12 | 29.25 |
| 06/17/2026 18:25 | 3 | 29.27 |
| 06/17/2026 18:25 | 4 | 29.27 |
| 06/17/2026 18:25 | 12 | 29.27 |
| 06/17/2026 18:25 | 3 | 29.26 |
| 06/17/2026 18:25 | 10 | 29.29 |
| 06/17/2026 18:25 | 4 | 29.27 |
| 06/17/2026 18:25 | 97 | 29.265 |
| 06/17/2026 18:25 | 3 | 29.27 |
| 06/17/2026 18:23 | 3 | 29.28 |
| 06/17/2026 18:22 | 15 | 29.27 |
| 06/17/2026 18:22 | 4 | 29.285 |
| 06/17/2026 18:22 | 12 | 29.27 |
| 06/17/2026 18:22 | 18 | 29.28 |
| 06/17/2026 18:22 | 2 | 29.30 |
| 06/17/2026 18:22 | 30 | 29.295 |
| 06/17/2026 18:22 | 15 | 29.30 |
| 06/17/2026 18:22 | 15 | 29.30 |
| 06/17/2026 18:22 | 38 | 29.30 |
| 06/17/2026 18:22 | 5 | 29.30 |
| 06/17/2026 18:22 | 5 | 29.30 |
| 06/17/2026 18:22 | 5 | 29.30 |
| 06/17/2026 18:22 | 12 | 29.30 |
| 06/17/2026 18:22 | 1 | 29.31 |
| 06/17/2026 18:22 | 1 | 29.31 |
| 06/17/2026 18:22 | 13 | 29.33 |
| 06/17/2026 18:22 | 100 | 29.33 |
| 06/17/2026 18:22 | 24 | 29.34 |
| 06/17/2026 18:22 | 76 | 29.34 |
| 06/17/2026 18:22 | 1 | 29.34 |
| 06/17/2026 18:22 | 22 | 29.34 |
| 06/17/2026 18:21 | 5 | 29.38 |
| 06/17/2026 18:21 | 10 | 29.38 |
| 06/17/2026 18:21 | 29 | 29.38 |
| 06/17/2026 18:21 | 30 | 29.38 |
| 06/17/2026 18:21 | 100 | 29.38 |
| 06/17/2026 18:21 | 10 | 29.38 |
| 06/17/2026 18:21 | 43 | 29.39 |
| 06/17/2026 18:21 | 90 | 29.39 |
| 06/17/2026 18:21 | 10 | 29.39 |
| 06/17/2026 18:21 | 100 | 29.41 |
| 06/17/2026 18:21 | 50 | 29.41 |
| 06/17/2026 18:21 | 100 | 29.39 |
| 06/17/2026 18:21 | 100 | 29.41 |
| 06/17/2026 18:21 | 97 | 29.41 |
| 06/17/2026 18:21 | 100 | 29.41 |
| 06/17/2026 18:21 | 20 | 29.41 |
| 06/17/2026 18:21 | 52 | 29.41 |
| 06/17/2026 18:21 | 48 | 29.41 |
| 06/17/2026 18:21 | 5 | 29.41 |
| 06/17/2026 18:21 | 100 | 29.41 |
| 06/17/2026 18:21 | 50 | 29.41 |
| 06/17/2026 18:21 | 40 | 29.41 |
| 06/17/2026 18:21 | 99 | 29.41 |
| 06/17/2026 18:21 | 150 | 29.40 |
| 06/17/2026 18:21 | 100 | 29.40 |
| 06/17/2026 18:21 | 100 | 29.40 |
| 06/17/2026 18:21 | 10 | 29.37 |
| 06/17/2026 18:21 | 9 | 29.37 |
| 06/17/2026 18:21 | 4 | 29.35 |
| 06/17/2026 18:20 | 1 | 29.43 |
| 06/17/2026 18:20 | 99 | 29.42 |
| 06/17/2026 18:20 | 1 | 29.42 |
| 06/17/2026 18:20 | 38 | 29.38 |
| 06/17/2026 18:19 | 1 | 29.37 |
| 06/17/2026 18:19 | 1 | 29.37 |
| 06/17/2026 18:19 | 11 | 29.32 |
| 06/17/2026 18:19 | 4 | 29.32 |
| 06/17/2026 18:19 | 100 | 29.375 |
| 06/17/2026 18:18 | 1 | 29.375 |
| 06/17/2026 18:16 | 38 | 29.365 |
| 06/17/2026 18:16 | 4 | 29.365 |
| 06/17/2026 18:16 | 102 | 29.365 |
| 06/17/2026 18:16 | 10 | 29.36 |
| 06/17/2026 18:15 | 8 | 29.36 |
| 06/17/2026 18:15 | 2 | 29.34 |
| 06/17/2026 18:15 | 40 | 29.38 |
| 06/17/2026 18:15 | 73 | 29.45 |
| 06/17/2026 18:15 | 150 | 29.44 |
| 06/17/2026 18:15 | 100 | 29.44 |
| 06/17/2026 18:15 | 100 | 29.43 |
| 06/17/2026 18:15 | 100 | 29.42 |
| 06/17/2026 18:15 | 50 | 29.38 |
| 06/17/2026 18:14 | 4 | 29.33 |
| 06/17/2026 18:12 | 5 | 29.34 |
| 06/17/2026 18:11 | 28 | 29.335 |
| 06/17/2026 18:11 | 40 | 29.34 |
| 06/17/2026 18:11 | 11 | 29.34 |
| 06/17/2026 18:11 | 22 | 29.34 |
| 06/17/2026 18:11 | 1 | 29.31 |
| 06/17/2026 18:11 | 46 | 29.31 |
| 06/17/2026 18:10 | 5 | 29.34 |
| 06/17/2026 18:10 | 21 | 29.34 |
| 06/17/2026 18:10 | 100 | 29.34 |
| 06/17/2026 18:10 | 10 | 29.34 |
| 06/17/2026 18:10 | 33 | 29.34 |
| 06/17/2026 18:10 | 6 | 29.34 |
| 06/17/2026 18:10 | 27 | 29.34 |
| 06/17/2026 18:10 | 1 | 29.35 |
| 06/17/2026 18:09 | 6 | 29.34 |
| 06/17/2026 18:09 | 3 | 29.35 |
| 06/17/2026 18:09 | 2 | 29.35 |
| 06/17/2026 18:09 | 18 | 29.36 |
| 06/17/2026 18:09 | 18 | 29.40 |
| 06/17/2026 18:09 | 10 | 29.40 |
| 06/17/2026 18:09 | 10 | 29.39 |
| 06/17/2026 18:09 | 10 | 29.38 |
| 06/17/2026 18:09 | 10 | 29.38 |
| 06/17/2026 18:09 | 10 | 29.38 |
| 06/17/2026 18:09 | 10 | 29.38 |
| 06/17/2026 18:09 | 1 | 29.37 |
| 06/17/2026 18:09 | 10 | 29.37 |
| 06/17/2026 18:09 | 5 | 29.37 |
| 06/17/2026 18:09 | 40 | 29.38 |
| 06/17/2026 18:09 | 25 | 29.38 |
| 06/17/2026 18:09 | 10 | 29.38 |
| 06/17/2026 18:09 | 5 | 29.38 |
| 06/17/2026 18:09 | 5 | 29.38 |
| 06/17/2026 18:09 | 100 | 29.38 |
| 06/17/2026 18:09 | 21 | 29.39 |
| 06/17/2026 18:09 | 1 | 29.39 |
| 06/17/2026 18:09 | 5 | 29.39 |
| 06/17/2026 18:09 | 100 | 29.39 |
| 06/17/2026 18:09 | 5 | 29.41 |
| 06/17/2026 18:09 | 18 | 29.42 |
| 06/17/2026 18:06 | 8 | 29.48 |
| 06/17/2026 18:06 | 2 | 29.48 |
| 06/17/2026 18:04 | 21 | 29.53 |
| 06/17/2026 18:04 | 100 | 29.53 |
| 06/17/2026 18:04 | 10 | 29.53 |
| 06/17/2026 18:04 | 20 | 29.53 |
| 06/17/2026 18:03 | 1 | 29.55 |
| 06/17/2026 18:03 | 1 | 29.54 |
| 06/17/2026 18:03 | 1 | 29.54 |
| 06/17/2026 18:03 | 1 | 29.54 |
| 06/17/2026 18:03 | 1 | 29.54 |
| 06/17/2026 18:03 | 1 | 29.54 |
| 06/17/2026 18:03 | 1 | 29.54 |
| 06/17/2026 18:03 | 1 | 29.54 |
| 06/17/2026 18:03 | 1 | 29.54 |
| 06/17/2026 18:03 | 100 | 29.52 |
| 06/17/2026 18:03 | 6 | 29.53 |
| 06/17/2026 18:03 | 100 | 29.53 |
| 06/17/2026 18:03 | 100 | 29.53 |
| 06/17/2026 18:03 | 2 | 29.53 |
| 06/17/2026 18:03 | 2 | 29.53 |
| 06/17/2026 18:03 | 100 | 29.53 |
| 06/17/2026 18:03 | 50 | 29.53 |
| 06/17/2026 18:03 | 50 | 29.52 |
| 06/17/2026 18:03 | 9 | 29.52 |
| 06/17/2026 18:03 | 11 | 29.49 |
| 06/17/2026 18:03 | 11 | 29.49 |
| 06/17/2026 18:03 | 11 | 29.49 |
| 06/17/2026 18:03 | 11 | 29.49 |
| 06/17/2026 18:03 | 46 | 29.50 |
| 06/17/2026 18:03 | 2 | 29.50 |
| 06/17/2026 18:03 | 98 | 29.53 |
| 06/17/2026 18:03 | 2 | 29.52 |
| 06/17/2026 18:03 | 100 | 29.52 |
| 06/17/2026 18:03 | 9 | 29.52 |
| 06/17/2026 18:03 | 9 | 29.52 |
| 06/17/2026 18:03 | 41 | 29.52 |
| 06/17/2026 18:03 | 70 | 29.52 |
| 06/17/2026 18:03 | 9 | 29.51 |
| 06/17/2026 18:00 | 50 | 29.49 |
| 06/17/2026 18:00 | 2 | 29.51 |
| 06/17/2026 18:00 | 4 | 29.51 |
| 06/17/2026 18:00 | 7 | 29.50 |
| 06/17/2026 18:00 | 1 | 29.50 |
| 06/17/2026 17:59 | 1 | 29.49 |
| 06/17/2026 17:59 | 1 | 29.50 |
| 06/17/2026 17:59 | 38 | 29.48 |
| 06/17/2026 17:59 | 38 | 29.48 |
| 06/17/2026 17:59 | 38 | 29.48 |
| 06/17/2026 17:59 | 10 | 29.47 |
| 06/17/2026 17:59 | 100 | 29.49 |
| 06/17/2026 17:59 | 4 | 29.51 |
| 06/17/2026 17:59 | 34 | 29.51 |
| 06/17/2026 17:59 | 38 | 29.51 |
| 06/17/2026 17:59 | 38 | 29.51 |
| 06/17/2026 17:59 | 38 | 29.51 |
| 06/17/2026 17:59 | 38 | 29.51 |
| 06/17/2026 17:59 | 38 | 29.51 |
| 06/17/2026 17:59 | 38 | 29.51 |
| 06/17/2026 17:59 | 38 | 29.51 |
| 06/17/2026 17:59 | 2 | 29.50 |
| 06/17/2026 17:59 | 104 | 29.52 |
| 06/17/2026 17:59 | 25 | 29.52 |
| 06/17/2026 17:59 | 62 | 29.52 |
| 06/17/2026 17:59 | 50 | 29.52 |
| 06/17/2026 17:59 | 17 | 29.51 |
| 06/17/2026 17:59 | 12 | 29.51 |
| 06/17/2026 17:59 | 20 | 29.51 |
| 06/17/2026 17:59 | 1 | 29.51 |
| 06/17/2026 17:59 | 39 | 29.51 |
| 06/17/2026 17:59 | 11 | 29.51 |
| 06/17/2026 17:59 | 15 | 29.455 |
| 06/17/2026 17:59 | 39 | 29.51 |
| 06/17/2026 17:59 | 100 | 29.50 |
| 06/17/2026 17:58 | 15 | 29.455 |
| 06/17/2026 17:57 | 15 | 29.47 |
| 06/17/2026 17:56 | 27 | 29.46 |
| 06/17/2026 17:56 | 20 | 29.46 |
| 06/17/2026 17:55 | 3 | 29.44 |
| 06/17/2026 17:55 | 9 | 29.44 |
| 06/17/2026 17:54 | 27 | 29.45 |
| 06/17/2026 17:54 | 9 | 29.45 |
| 06/17/2026 17:54 | 9 | 29.46 |
| 06/17/2026 17:54 | 9 | 29.46 |
| 06/17/2026 17:54 | 2 | 29.44 |
| 06/17/2026 17:54 | 3 | 29.44 |
| 06/17/2026 17:54 | 5 | 29.44 |
| 06/17/2026 17:54 | 100 | 29.44 |
| 06/17/2026 17:54 | 15 | 29.44 |
| 06/17/2026 17:54 | 5 | 29.44 |
| 06/17/2026 17:54 | 2 | 29.455 |
| 06/17/2026 17:54 | 100 | 29.45 |
| 06/17/2026 17:54 | 100 | 29.45 |
| 06/17/2026 17:54 | 2 | 29.46 |
| 06/17/2026 17:54 | 2 | 29.46 |
| 06/17/2026 17:54 | 38 | 29.47 |
| 06/17/2026 17:54 | 38 | 29.47 |
| 06/17/2026 17:54 | 50 | 29.47 |
| 06/17/2026 17:54 | 50 | 29.47 |
| 06/17/2026 17:54 | 12 | 29.51 |
| 06/17/2026 17:54 | 27 | 29.51 |
| 06/17/2026 17:54 | 2 | 29.52 |
| 06/17/2026 17:53 | 10 | 29.54 |
| 06/17/2026 17:53 | 50 | 29.53 |
| 06/17/2026 17:53 | 1 | 29.53 |
| 06/17/2026 17:53 | 9 | 29.53 |
| 06/17/2026 17:53 | 45 | 29.53 |
| 06/17/2026 17:53 | 100 | 29.53 |
| 06/17/2026 17:53 | 20 | 29.53 |
| 06/17/2026 17:53 | 16 | 29.53 |
| 06/17/2026 17:53 | 46 | 29.53 |
| 06/17/2026 17:53 | 54 | 29.53 |
| 06/17/2026 17:53 | 12 | 29.53 |
| 06/17/2026 17:52 | 12 | 29.52 |
| 06/17/2026 17:52 | 18 | 29.52 |
| 06/17/2026 17:51 | 50 | 29.49 |
| 06/17/2026 17:51 | 50 | 29.49 |
| 06/17/2026 17:51 | 100 | 29.48 |
| 06/17/2026 17:51 | 21 | 29.47 |
| 06/17/2026 17:50 | 4 | 29.49 |
| 06/17/2026 17:50 | 1 | 29.49 |
| 06/17/2026 17:50 | 5 | 29.47 |
| 06/17/2026 17:50 | 75 | 29.49 |
| 06/17/2026 17:50 | 23 | 29.49 |
| 06/17/2026 17:50 | 100 | 29.49 |
| 06/17/2026 17:50 | 8 | 29.48 |
| 06/17/2026 17:50 | 9 | 29.47 |
| 06/17/2026 17:50 | 18 | 29.47 |
| 06/17/2026 17:50 | 19 | 29.47 |
| 06/17/2026 17:50 | 40 | 29.455 |
| 06/17/2026 17:50 | 10 | 29.45 |
| 06/17/2026 17:50 | 5 | 29.46 |
| 06/17/2026 17:50 | 9 | 29.46 |
| 06/17/2026 17:50 | 6 | 29.445 |
| 06/17/2026 17:50 | 6 | 29.445 |
| 06/17/2026 17:50 | 8 | 29.445 |
| 06/17/2026 17:49 | 20 | 29.445 |
| 06/17/2026 17:49 | 13 | 29.445 |
| 06/17/2026 17:49 | 16 | 29.445 |
| 06/17/2026 17:49 | 2 | 29.445 |
| 06/17/2026 17:49 | 13 | 29.445 |
| 06/17/2026 17:49 | 3 | 29.445 |
| 06/17/2026 17:49 | 2 | 29.445 |
| 06/17/2026 17:48 | 5 | 29.445 |
| 06/17/2026 17:48 | 1 | 29.43 |
| 06/17/2026 17:48 | 2 | 29.42 |
| 06/17/2026 17:48 | 29 | 29.43 |
| 06/17/2026 17:47 | 1 | 29.43 |
| 06/17/2026 17:47 | 100 | 29.45 |
| 06/17/2026 17:47 | 100 | 29.45 |
| 06/17/2026 17:47 | 2 | 29.45 |
| 06/17/2026 17:47 | 20 | 29.42 |
| 06/17/2026 17:47 | 13 | 29.42 |
| 06/17/2026 17:47 | 6 | 29.42 |
| 06/17/2026 17:47 | 14 | 29.42 |
| 06/17/2026 17:47 | 10 | 29.42 |
| 06/17/2026 17:47 | 17 | 29.42 |
| 06/17/2026 17:47 | 10 | 29.42 |
| 06/17/2026 17:47 | 28 | 29.42 |
| 06/17/2026 17:47 | 21 | 29.40 |
| 06/17/2026 17:47 | 28 | 29.40 |
| 06/17/2026 17:47 | 1 | 29.40 |
| 06/17/2026 17:47 | 3 | 29.40 |
| 06/17/2026 17:47 | 19 | 29.40 |
| 06/17/2026 17:47 | 16 | 29.40 |
| 06/17/2026 17:46 | 20 | 29.40 |
| 06/17/2026 17:46 | 50 | 29.44 |
| 06/17/2026 17:46 | 13 | 29.425 |
| 06/17/2026 17:46 | 37 | 29.425 |
| 06/17/2026 17:46 | 59 | 29.40 |
| 06/17/2026 17:46 | 11 | 29.40 |
| 06/17/2026 17:46 | 30 | 29.40 |
| 06/17/2026 17:45 | 13 | 29.43 |
| 06/17/2026 17:45 | 3 | 29.41 |
| 06/17/2026 17:45 | 5 | 29.41 |
| 06/17/2026 17:45 | 2 | 29.41 |
| 06/17/2026 17:44 | 18 | 29.46 |
| 06/17/2026 17:43 | 77 | 29.47 |
| 06/17/2026 17:43 | 23 | 29.47 |
| 06/17/2026 17:42 | 28 | 29.48 |
| 06/17/2026 17:41 | 1 | 29.51 |
| 06/17/2026 17:41 | 2 | 29.51 |
| 06/17/2026 17:40 | 1 | 29.52 |
| 06/17/2026 17:40 | 7 | 29.52 |
| 06/17/2026 17:40 | 4 | 29.52 |
| 06/17/2026 17:40 | 60 | 29.52 |
| 06/17/2026 17:39 | 10 | 29.55 |
| 06/17/2026 17:39 | 52 | 29.54 |
| 06/17/2026 17:38 | 198 | 29.54 |
| 06/17/2026 17:38 | 100 | 29.54 |
| 06/17/2026 17:38 | 102 | 29.54 |
| 06/17/2026 17:38 | 100 | 29.54 |
| 06/17/2026 17:38 | 9 | 29.54 |
| 06/17/2026 17:38 | 29 | 29.54 |
| 06/17/2026 17:38 | 10 | 29.52 |
| 06/17/2026 17:37 | 67 | 29.52 |
| 06/17/2026 17:37 | 10 | 29.52 |
| 06/17/2026 17:37 | 34 | 29.53 |
| 06/17/2026 17:37 | 20 | 29.53 |
| 06/17/2026 17:37 | 5 | 29.53 |
| 06/17/2026 17:37 | 7 | 29.53 |
| 06/17/2026 17:37 | 20 | 29.53 |
| 06/17/2026 17:37 | 100 | 29.53 |
| 06/17/2026 17:37 | 7 | 29.53 |
| 06/17/2026 17:37 | 6 | 29.53 |
| 06/17/2026 17:37 | 4 | 29.53 |
| 06/17/2026 17:37 | 34 | 29.53 |
| 06/17/2026 17:37 | 6 | 29.53 |
| 06/17/2026 17:37 | 10 | 29.53 |
| 06/17/2026 17:37 | 41 | 29.53 |
| 06/17/2026 17:37 | 37 | 29.53 |
| 06/17/2026 17:37 | 1 | 29.53 |
| 06/17/2026 17:37 | 5 | 29.53 |
| 06/17/2026 17:37 | 30 | 29.50 |
| 06/17/2026 17:37 | 2 | 29.50 |
| 06/17/2026 17:37 | 10 | 29.50 |
| 06/17/2026 17:37 | 3 | 29.50 |
| 06/17/2026 17:36 | 8 | 29.495 |
| 06/17/2026 17:36 | 89 | 29.53 |
| 06/17/2026 17:36 | 11 | 29.53 |
| 06/17/2026 17:35 | 22 | 29.53 |
| 06/17/2026 17:35 | 2 | 29.52 |
| 06/17/2026 17:35 | 10 | 29.49 |
| 06/17/2026 17:35 | 10 | 29.49 |
| 06/17/2026 17:35 | 2 | 29.49 |
| 06/17/2026 17:35 | 38 | 29.49 |
| 06/17/2026 17:35 | 35 | 29.49 |
| 06/17/2026 17:35 | 5 | 29.50 |
| 06/17/2026 17:35 | 9 | 29.51 |
| 06/17/2026 17:35 | 91 | 29.51 |
| 06/17/2026 17:35 | 9 | 29.51 |
| 06/17/2026 17:35 | 100 | 29.52 |
| 06/17/2026 17:35 | 22 | 29.53 |
| 06/17/2026 17:35 | 2 | 29.55 |
| 06/17/2026 17:34 | 44 | 29.57 |
| 06/17/2026 17:33 | 35 | 29.55 |
| 06/17/2026 17:33 | 3 | 29.55 |
| 06/17/2026 17:33 | 100 | 29.515 |
| 06/17/2026 17:33 | 16 | 29.49 |
| 06/17/2026 17:33 | 100 | 29.49 |
| 06/17/2026 17:33 | 200 | 29.49 |
| 06/17/2026 17:33 | 200 | 29.49 |
| 06/17/2026 17:33 | 16 | 29.49 |
| 06/17/2026 17:33 | 6 | 29.50 |
| 06/17/2026 17:33 | 100 | 29.50 |
| 06/17/2026 17:33 | 5 | 29.51 |
| 06/17/2026 17:33 | 1 | 29.51 |
| 06/17/2026 17:33 | 94 | 29.51 |
| 06/17/2026 17:33 | 6 | 29.51 |
| 06/17/2026 17:33 | 100 | 29.50 |
| 06/17/2026 17:31 | 11 | 29.49 |
| 06/17/2026 17:31 | 100 | 29.49 |
| 06/17/2026 17:31 | 62 | 29.50 |
| 06/17/2026 17:31 | 30 | 29.50 |
| 06/17/2026 17:31 | 1 | 29.50 |
| 06/17/2026 17:31 | 17 | 29.50 |
| 06/17/2026 17:31 | 100 | 29.50 |
| 06/17/2026 17:31 | 1 | 29.46 |
| 06/17/2026 17:31 | 1 | 29.46 |
| 06/17/2026 17:31 | 1 | 29.46 |
| 06/17/2026 17:31 | 10 | 29.48 |
| 06/17/2026 17:31 | 7 | 29.47 |
| 06/17/2026 17:31 | 5 | 29.47 |
| 06/17/2026 17:31 | 5 | 29.46 |
| 06/17/2026 17:31 | 10 | 29.46 |
| 06/17/2026 17:31 | 1 | 29.46 |
| 06/17/2026 17:31 | 1 | 29.46 |
| 06/17/2026 17:31 | 25 | 29.46 |
| 06/17/2026 17:31 | 75 | 29.46 |
| 06/17/2026 17:31 | 5 | 29.46 |
| 06/17/2026 17:31 | 20 | 29.46 |
| 06/17/2026 17:30 | 4 | 29.44 |
| 06/17/2026 17:30 | 30 | 29.44 |
| 06/17/2026 17:30 | 40 | 29.45 |
| 06/17/2026 17:30 | 27 | 29.45 |
| 06/17/2026 17:30 | 3 | 29.45 |
| 06/17/2026 17:30 | 40 | 29.44 |
| 06/17/2026 17:30 | 60 | 29.44 |
| 06/17/2026 17:30 | 10 | 29.43 |
| 06/17/2026 17:29 | 1 | 29.455 |
| 06/17/2026 17:29 | 92 | 29.455 |
| 06/17/2026 17:29 | 25 | 29.47 |
| 06/17/2026 17:29 | 29 | 29.445 |
| 06/17/2026 17:28 | 38 | 29.48 |
| 06/17/2026 17:28 | 735 | 29.48 |
| 06/17/2026 17:28 | 2 | 29.48 |
| 06/17/2026 17:28 | 3 | 29.49 |
| 06/17/2026 17:28 | 100 | 29.49 |
| 06/17/2026 17:28 | 172 | 29.49 |
| 06/17/2026 17:28 | 100 | 29.47 |
| 06/17/2026 17:28 | 1 | 29.49 |
| 06/17/2026 17:28 | 57 | 29.49 |
| 06/17/2026 17:28 | 20 | 29.49 |
| 06/17/2026 17:28 | 2 | 29.49 |
| 06/17/2026 17:28 | 5 | 29.49 |
| 06/17/2026 17:28 | 1 | 29.49 |
| 06/17/2026 17:28 | 111 | 29.49 |
| 06/17/2026 17:28 | 86 | 29.49 |
| 06/17/2026 17:27 | 105 | 29.44 |
| 06/17/2026 17:27 | 100 | 29.44 |
| 06/17/2026 17:27 | 6 | 29.435 |
| 06/17/2026 17:27 | 1 | 29.48 |
| 06/17/2026 17:27 | 18 | 29.48 |
| 06/17/2026 17:27 | 2 | 29.48 |
| 06/17/2026 17:27 | 100 | 29.48 |
| 06/17/2026 17:27 | 100 | 29.48 |
| 06/17/2026 17:27 | 60 | 29.48 |
| 06/17/2026 17:27 | 3 | 29.48 |
| 06/17/2026 17:27 | 5 | 29.48 |
| 06/17/2026 17:27 | 100 | 29.48 |
| 06/17/2026 17:27 | 28 | 29.48 |
| 06/17/2026 17:27 | 10 | 29.47 |
| 06/17/2026 17:27 | 38 | 29.47 |
| 06/17/2026 17:27 | 2 | 29.44 |
| 06/17/2026 17:27 | 1 | 29.44 |
| 06/17/2026 17:27 | 8 | 29.435 |
| 06/17/2026 17:27 | 6 | 29.435 |
| 06/17/2026 17:27 | 5 | 29.435 |
| 06/17/2026 17:27 | 3 | 29.435 |
| 06/17/2026 17:27 | 3 | 29.435 |
| 06/17/2026 17:26 | 10 | 29.435 |
| 06/17/2026 17:26 | 2 | 29.435 |
| 06/17/2026 17:26 | 38 | 29.435 |
| 06/17/2026 17:26 | 10 | 29.435 |
| 06/17/2026 17:26 | 5 | 29.435 |
| 06/17/2026 17:26 | 15 | 29.435 |
| 06/17/2026 17:26 | 4 | 29.435 |
| 06/17/2026 17:26 | 62 | 29.47 |
| 06/17/2026 17:26 | 1 | 29.45 |
| 06/17/2026 17:26 | 7 | 29.45 |
| 06/17/2026 17:26 | 6 | 29.43 |
| 06/17/2026 17:26 | 4 | 29.43 |
| 06/17/2026 17:26 | 1 | 29.44 |
| 06/17/2026 17:26 | 2 | 29.44 |
| 06/17/2026 17:26 | 2 | 29.44 |
| 06/17/2026 17:26 | 1 | 29.44 |
| 06/17/2026 17:26 | 9 | 29.44 |
| 06/17/2026 17:25 | 10 | 29.44 |
| 06/17/2026 17:24 | 52 | 29.41 |
| 06/17/2026 17:24 | 41 | 29.42 |
| 06/17/2026 17:24 | 7 | 29.43 |
| 06/17/2026 17:24 | 33 | 29.44 |
| 06/17/2026 17:24 | 1 | 29.48 |
| 06/17/2026 17:24 | 8 | 29.48 |
| 06/17/2026 17:24 | 1 | 29.48 |
| 06/17/2026 17:24 | 28 | 29.48 |
| 06/17/2026 17:24 | 1 | 29.48 |
| 06/17/2026 17:24 | 10 | 29.48 |
| 06/17/2026 17:24 | 10 | 29.48 |
| 06/17/2026 17:24 | 5 | 29.47 |
| 06/17/2026 17:24 | 2 | 29.47 |
| 06/17/2026 17:24 | 1 | 29.47 |
| 06/17/2026 17:24 | 100 | 29.47 |
| 06/17/2026 17:24 | 100 | 29.47 |
| 06/17/2026 17:24 | 100 | 29.47 |
| 06/17/2026 17:24 | 7 | 29.46 |
| 06/17/2026 17:24 | 51 | 29.46 |
| 06/17/2026 17:24 | 150 | 29.46 |
| 06/17/2026 17:24 | 100 | 29.46 |
| 06/17/2026 17:24 | 7 | 29.43 |
| 06/17/2026 17:23 | 10 | 29.43 |
| 06/17/2026 17:22 | 4 | 29.435 |
| 06/17/2026 17:22 | 8 | 29.435 |
| 06/17/2026 17:22 | 24 | 29.435 |
| 06/17/2026 17:22 | 38 | 29.435 |
| 06/17/2026 17:22 | 38 | 29.435 |
| 06/17/2026 17:22 | 100 | 29.40 |
| 06/17/2026 17:22 | 42 | 29.43 |
| 06/17/2026 17:22 | 1 | 29.40 |
| 06/17/2026 17:20 | 100 | 29.41 |
| 06/17/2026 17:19 | 10 | 29.44 |
| 06/17/2026 17:18 | 41 | 29.45 |
| 06/17/2026 17:18 | 100 | 29.45 |
| 06/17/2026 17:18 | 5 | 29.48 |
| 06/17/2026 17:18 | 1 | 29.48 |
| 06/17/2026 17:18 | 10 | 29.48 |
| 06/17/2026 17:18 | 1 | 29.48 |
| 06/17/2026 17:18 | 20 | 29.48 |
| 06/17/2026 17:18 | 4 | 29.48 |
| 06/17/2026 17:18 | 20 | 29.48 |
| 06/17/2026 17:18 | 50 | 29.48 |
| 06/17/2026 17:18 | 33 | 29.48 |
| 06/17/2026 17:18 | 67 | 29.48 |
| 06/17/2026 17:18 | 20 | 29.48 |
| 06/17/2026 17:18 | 7 | 29.48 |
| 06/17/2026 17:18 | 10 | 29.48 |
| 06/17/2026 17:18 | 10 | 29.48 |
| 06/17/2026 17:18 | 1 | 29.48 |
| 06/17/2026 17:18 | 4 | 29.47 |
| 06/17/2026 17:18 | 33 | 29.43 |
| 06/17/2026 17:18 | 28 | 29.45 |
| 06/17/2026 17:18 | 10 | 29.415 |
| 06/17/2026 17:17 | 2 | 29.38 |
| 06/17/2026 17:17 | 33 | 29.39 |
| 06/17/2026 17:17 | 10 | 29.415 |
| 06/17/2026 17:17 | 37 | 29.415 |
| 06/17/2026 17:17 | 10 | 29.415 |
| 06/17/2026 17:17 | 10 | 29.415 |
| 06/17/2026 17:17 | 30 | 29.415 |
| 06/17/2026 17:16 | 33 | 29.39 |
| 06/17/2026 17:16 | 10 | 29.42 |
| 06/17/2026 17:15 | 100 | 29.40 |
| 06/17/2026 17:15 | 10 | 29.39 |
| 06/17/2026 17:15 | 6 | 29.39 |
| 06/17/2026 17:15 | 100 | 29.39 |
| 06/17/2026 17:15 | 100 | 29.39 |
| 06/17/2026 17:15 | 5 | 29.39 |
| 06/17/2026 17:15 | 100 | 29.37 |
| 06/17/2026 17:15 | 5 | 29.36 |
| 06/17/2026 17:15 | 5 | 29.36 |
| 06/17/2026 17:15 | 35 | 29.36 |
| 06/17/2026 17:15 | 100 | 29.37 |
| 06/17/2026 17:15 | 10 | 29.37 |
| 06/17/2026 17:15 | 10 | 29.37 |
| 06/17/2026 17:15 | 100 | 29.37 |
| 06/17/2026 17:15 | 27 | 29.38 |
| 06/17/2026 17:15 | 25 | 29.435 |
| 06/17/2026 17:15 | 1 | 29.41 |
| 06/17/2026 17:14 | 40 | 29.47 |
| 06/17/2026 17:14 | 100 | 29.46 |
| 06/17/2026 17:14 | 1 | 29.45 |
| 06/17/2026 17:14 | 100 | 29.45 |
| 06/17/2026 17:14 | 100 | 29.45 |
| 06/17/2026 17:14 | 100 | 29.45 |
| 06/17/2026 17:14 | 17 | 29.47 |
| 06/17/2026 17:14 | 100 | 29.47 |
| 06/17/2026 17:14 | 11 | 29.49 |
| 06/17/2026 17:14 | 1 | 29.49 |
| 06/17/2026 17:14 | 1 | 29.49 |
| 06/17/2026 17:14 | 8 | 29.49 |
| 06/17/2026 17:14 | 50 | 29.49 |
| 06/17/2026 17:14 | 1 | 29.49 |
| 06/17/2026 17:14 | 28 | 29.49 |
| 06/17/2026 17:14 | 71 | 29.49 |
| 06/17/2026 17:14 | 1 | 29.49 |
| 06/17/2026 17:14 | 12 | 29.49 |
| 06/17/2026 17:14 | 100 | 29.48 |
| 06/17/2026 17:14 | 11 | 29.46 |
| 06/17/2026 17:14 | 5 | 29.46 |
| 06/17/2026 17:14 | 11 | 29.435 |
| 06/17/2026 17:13 | 16 | 29.42 |
| 06/17/2026 17:13 | 16 | 29.45 |
| 06/17/2026 17:13 | 16 | 29.45 |
| 06/17/2026 17:13 | 10 | 29.435 |
| 06/17/2026 17:13 | 16 | 29.435 |
| 06/17/2026 17:13 | 16 | 29.435 |
| 06/17/2026 17:13 | 16 | 29.435 |
| 06/17/2026 17:12 | 1 | 29.41 |
| 06/17/2026 17:12 | 18 | 29.41 |
| 06/17/2026 17:12 | 76 | 29.39 |
| 06/17/2026 17:12 | 24 | 29.42 |
| 06/17/2026 17:12 | 8 | 29.44 |
| 06/17/2026 17:12 | 8 | 29.44 |
| 06/17/2026 17:12 | 8 | 29.44 |
| 06/17/2026 17:12 | 8 | 29.44 |
| 06/17/2026 17:12 | 16 | 29.44 |
| 06/17/2026 17:12 | 16 | 29.44 |
| 06/17/2026 17:09 | 25 | 29.445 |
| 06/17/2026 17:08 | 25 | 29.445 |
| 06/17/2026 17:07 | 16 | 29.41 |
| 06/17/2026 17:06 | 16 | 29.42 |
| 06/17/2026 17:06 | 16 | 29.42 |
| 06/17/2026 17:06 | 16 | 29.445 |
| 06/17/2026 17:06 | 3 | 29.445 |
| 06/17/2026 17:06 | 12 | 29.445 |
| 06/17/2026 17:06 | 3 | 29.445 |
| 06/17/2026 17:06 | 2 | 29.445 |
| 06/17/2026 17:05 | 50 | 29.445 |
| 06/17/2026 17:03 | 24 | 29.38 |
| 06/17/2026 17:03 | 28 | 29.40 |
| 06/17/2026 17:03 | 32 | 29.40 |
| 06/17/2026 17:03 | 1 | 29.40 |
| 06/17/2026 17:03 | 4 | 29.395 |
| 06/17/2026 17:03 | 8 | 29.395 |
| 06/17/2026 17:03 | 8 | 29.395 |
| 06/17/2026 17:03 | 8 | 29.395 |
| 06/17/2026 17:03 | 7 | 29.40 |
| 06/17/2026 17:03 | 11 | 29.40 |
| 06/17/2026 17:03 | 99 | 29.40 |
| 06/17/2026 17:03 | 1 | 29.40 |
| 06/17/2026 17:03 | 1 | 29.41 |
| 06/17/2026 17:00 | 38 | 29.44 |
| 06/17/2026 17:00 | 18 | 29.46 |
| 06/17/2026 17:00 | 1 | 29.45 |
| 06/17/2026 17:00 | 80 | 29.42 |
| 06/17/2026 17:00 | 100 | 29.42 |
| 06/17/2026 17:00 | 10 | 29.41 |
| 06/17/2026 17:00 | 25 | 29.41 |
| 06/17/2026 17:00 | 2 | 29.40 |
| 06/17/2026 17:00 | 38 | 29.38 |
| 06/17/2026 17:00 | 24 | 29.385 |
| 06/17/2026 17:00 | 38 | 29.385 |
| 06/17/2026 17:00 | 38 | 29.385 |
| 06/17/2026 16:59 | 5 | 29.39 |
| 06/17/2026 16:59 | 1 | 29.39 |
| 06/17/2026 16:59 | 28 | 29.39 |
| 06/17/2026 16:59 | 10 | 29.39 |
| 06/17/2026 16:59 | 10 | 29.38 |
| 06/17/2026 16:59 | 100 | 29.38 |
| 06/17/2026 16:59 | 17 | 29.38 |
| 06/17/2026 16:59 | 22 | 29.37 |
| 06/17/2026 16:59 | 4 | 29.31 |
| 06/17/2026 16:59 | 10 | 29.305 |
| 06/17/2026 16:59 | 9 | 29.305 |
| 06/17/2026 16:59 | 39 | 29.305 |
| 06/17/2026 16:59 | 12 | 29.305 |
| 06/17/2026 16:59 | 12 | 29.305 |
| 06/17/2026 16:59 | 9 | 29.305 |
| 06/17/2026 16:59 | 40 | 29.305 |
| 06/17/2026 16:59 | 23 | 29.305 |
| 06/17/2026 16:59 | 28 | 29.305 |
| 06/17/2026 16:59 | 4 | 29.27 |
| 06/17/2026 16:58 | 4 | 29.27 |
| 06/17/2026 16:58 | 32 | 29.28 |
| 06/17/2026 16:58 | 1 | 29.28 |
| 06/17/2026 16:57 | 17 | 29.29 |
| 06/17/2026 16:57 | 17 | 29.29 |
| 06/17/2026 16:57 | 21 | 29.30 |
| 06/17/2026 16:57 | 3 | 29.30 |
| 06/17/2026 16:56 | 24 | 29.32 |
| 06/17/2026 16:56 | 76 | 29.33 |
| 06/17/2026 16:56 | 24 | 29.33 |
| 06/17/2026 16:56 | 23 | 29.33 |
| 06/17/2026 16:56 | 1 | 29.33 |
| 06/17/2026 16:56 | 76 | 29.34 |
| 06/17/2026 16:56 | 24 | 29.34 |
| 06/17/2026 16:55 | 25 | 29.34 |
| 06/17/2026 16:55 | 3 | 29.34 |
| 06/17/2026 16:55 | 23 | 29.34 |
| 06/17/2026 16:55 | 1 | 29.35 |
| 06/17/2026 16:55 | 5 | 29.37 |
| 06/17/2026 16:55 | 5 | 29.38 |
| 06/17/2026 16:55 | 35 | 29.38 |
| 06/17/2026 16:55 | 5 | 29.38 |
| 06/17/2026 16:55 | 5 | 29.38 |
| 06/17/2026 16:55 | 100 | 29.39 |
| 06/17/2026 16:55 | 8 | 29.40 |
| 06/17/2026 16:55 | 7 | 29.40 |
| 06/17/2026 16:55 | 10 | 29.40 |
| 06/17/2026 16:54 | 24 | 29.41 |
| 06/17/2026 16:54 | 100 | 29.41 |
| 06/17/2026 16:54 | 25 | 29.41 |
| 06/17/2026 16:52 | 100 | 29.43 |
| 06/17/2026 16:52 | 5 | 29.43 |
| 06/17/2026 16:52 | 100 | 29.42 |
| 06/17/2026 16:52 | 4 | 29.42 |
| 06/17/2026 16:52 | 100 | 29.42 |
| 06/17/2026 16:49 | 1 | 29.38 |
| 06/17/2026 16:49 | 1 | 29.40 |
| 06/17/2026 16:49 | 2 | 29.39 |
| 06/17/2026 16:49 | 1 | 29.39 |
| 06/17/2026 16:49 | 2 | 29.38 |
| 06/17/2026 16:49 | 3 | 29.38 |
| 06/17/2026 16:49 | 3 | 29.38 |
| 06/17/2026 16:49 | 3 | 29.38 |
| 06/17/2026 16:49 | 3 | 29.38 |
| 06/17/2026 16:49 | 60 | 29.38 |
| 06/17/2026 16:49 | 2 | 29.38 |
| 06/17/2026 16:49 | 21 | 29.38 |
| 06/17/2026 16:47 | 20 | 29.31 |
| 06/17/2026 16:47 | 100 | 29.31 |
| 06/17/2026 16:47 | 6 | 29.42 |
| 06/17/2026 16:47 | 1 | 29.42 |
| 06/17/2026 16:47 | 3 | 29.42 |
| 06/17/2026 16:47 | 4 | 29.42 |
| 06/17/2026 16:47 | 24 | 29.42 |
| 06/17/2026 16:47 | 5 | 29.42 |
| 06/17/2026 16:47 | 100 | 29.42 |
| 06/17/2026 16:47 | 10 | 29.41 |
| 06/17/2026 16:47 | 10 | 29.40 |
| 06/17/2026 16:47 | 4 | 29.34 |
| 06/17/2026 16:47 | 10 | 29.38 |
| 06/17/2026 16:46 | 99 | 29.32 |
| 06/17/2026 16:46 | 24 | 29.37 |
| 06/17/2026 16:46 | 26 | 29.41 |
| 06/17/2026 16:46 | 26 | 29.40 |
| 06/17/2026 16:46 | 26 | 29.40 |
| 06/17/2026 16:46 | 22 | 29.39 |
| 06/17/2026 16:46 | 22 | 29.38 |
| 06/17/2026 16:46 | 50 | 29.38 |
| 06/17/2026 16:44 | 10 | 29.335 |
| 06/17/2026 16:44 | 50 | 29.335 |
| 06/17/2026 16:44 | 5 | 29.335 |
| 06/17/2026 16:44 | 5 | 29.335 |
| 06/17/2026 16:43 | 5 | 29.335 |
| 06/17/2026 16:43 | 5 | 29.335 |
| 06/17/2026 16:42 | 40 | 29.33 |
| 06/17/2026 16:42 | 19 | 29.33 |
| 06/17/2026 16:40 | 24 | 29.27 |
| 06/17/2026 16:40 | 18 | 29.30 |
| 06/17/2026 16:39 | 10 | 29.31 |
| 06/17/2026 16:39 | 28 | 29.33 |
| 06/17/2026 16:39 | 2 | 29.33 |
| 06/17/2026 16:39 | 100 | 29.375 |
| 06/17/2026 16:39 | 100 | 29.36 |
| 06/17/2026 16:39 | 4 | 29.40 |
| 06/17/2026 16:39 | 100 | 29.40 |
| 06/17/2026 16:39 | 5 | 29.40 |
| 06/17/2026 16:39 | 3 | 29.44 |
| 06/17/2026 16:39 | 4 | 29.44 |
| 06/17/2026 16:39 | 4 | 29.44 |
| 06/17/2026 16:39 | 17 | 29.44 |
| 06/17/2026 16:39 | 100 | 29.44 |
| 06/17/2026 16:39 | 1 | 29.44 |
| 06/17/2026 16:39 | 100 | 29.44 |
| 06/17/2026 16:39 | 4 | 29.43 |
| 06/17/2026 16:38 | 6 | 29.35 |
| 06/17/2026 16:38 | 7 | 29.37 |
| 06/17/2026 16:38 | 87 | 29.35 |
| 06/17/2026 16:38 | 13 | 29.37 |
| 06/17/2026 16:37 | 1 | 29.40 |
| 06/17/2026 16:37 | 1 | 29.40 |
| 06/17/2026 16:37 | 2 | 29.40 |
| 06/17/2026 16:37 | 100 | 29.40 |
| 06/17/2026 16:37 | 100 | 29.39 |
| 06/17/2026 16:36 | 100 | 29.38 |
| 06/17/2026 16:36 | 100 | 29.39 |
| 06/17/2026 16:36 | 21 | 29.39 |
| 06/17/2026 16:36 | 9 | 29.44 |
| 06/17/2026 16:35 | 24 | 29.47 |
| 06/17/2026 16:35 | 100 | 29.47 |
| 06/17/2026 16:35 | 5 | 29.47 |
| 06/17/2026 16:35 | 100 | 29.47 |
| 06/17/2026 16:35 | 100 | 29.46 |
| 06/17/2026 16:34 | 16 | 29.45 |
| 06/17/2026 16:34 | 1 | 29.47 |
| 06/17/2026 16:34 | 50 | 29.44 |
| 06/17/2026 16:34 | 200 | 29.44 |
| 06/17/2026 16:34 | 100 | 29.44 |
| 06/17/2026 16:34 | 22 | 29.44 |
| 06/17/2026 16:34 | 100 | 29.44 |
| 06/17/2026 16:34 | 7 | 29.47 |
| 06/17/2026 16:34 | 100 | 29.47 |
| 06/17/2026 16:34 | 5 | 29.47 |
| 06/17/2026 16:34 | 15 | 29.47 |
| 06/17/2026 16:34 | 14 | 29.47 |
| 06/17/2026 16:34 | 100 | 29.47 |
| 06/17/2026 16:34 | 100 | 29.47 |
| 06/17/2026 16:34 | 6 | 29.47 |
| 06/17/2026 16:34 | 94 | 29.47 |
| 06/17/2026 16:34 | 100 | 29.46 |
| 06/17/2026 16:34 | 100 | 29.45 |
| 06/17/2026 16:34 | 50 | 29.41 |
| 06/17/2026 16:33 | 20 | 29.37 |
| 06/17/2026 16:33 | 12 | 29.37 |
| 06/17/2026 16:32 | 100 | 29.395 |
| 06/17/2026 16:32 | 10 | 29.38 |
| 06/17/2026 16:32 | 10 | 29.38 |
| 06/17/2026 16:32 | 10 | 29.375 |
| 06/17/2026 16:31 | 2 | 29.42 |
| 06/17/2026 16:31 | 10 | 29.42 |
| 06/17/2026 16:31 | 100 | 29.52 |
| 06/17/2026 16:30 | 10 | 29.43 |
| 06/17/2026 16:30 | 2 | 29.455 |
| 06/17/2026 16:29 | 96 | 29.55 |
| 06/17/2026 16:29 | 100 | 29.54 |
| 06/17/2026 16:29 | 100 | 29.53 |
| 06/17/2026 16:29 | 4 | 29.52 |
| 06/17/2026 16:29 | 96 | 29.55 |
| 06/17/2026 16:29 | 100 | 29.55 |
| 06/17/2026 16:29 | 4 | 29.51 |
| 06/17/2026 16:29 | 5 | 29.50 |
| 06/17/2026 16:29 | 200 | 29.55 |
| 06/17/2026 16:28 | 12 | 29.56 |
| 06/17/2026 16:28 | 1 | 29.56 |
| 06/17/2026 16:28 | 14 | 29.56 |
| 06/17/2026 16:28 | 10 | 29.52 |
| 06/17/2026 16:28 | 20 | 29.51 |
| 06/17/2026 16:28 | 12 | 29.47 |
| 06/17/2026 16:28 | 200 | 29.46 |
| 06/17/2026 16:28 | 100 | 29.45 |
| 06/17/2026 16:28 | 20 | 29.45 |
| 06/17/2026 16:28 | 100 | 29.44 |
| 06/17/2026 16:28 | 50 | 29.41 |
| 06/17/2026 16:28 | 100 | 29.36 |
| 06/17/2026 16:28 | 7 | 29.36 |
| 06/17/2026 16:28 | 100 | 29.36 |
| 06/17/2026 16:28 | 150 | 29.36 |
| 06/17/2026 16:28 | 150 | 29.36 |
| 06/17/2026 16:28 | 1 | 29.38 |
| 06/17/2026 16:28 | 45 | 29.38 |
| 06/17/2026 16:28 | 100 | 29.38 |
| 06/17/2026 16:28 | 4 | 29.38 |
| 06/17/2026 16:28 | 96 | 29.38 |
| 06/17/2026 16:28 | 100 | 29.38 |
| 06/17/2026 16:28 | 150 | 29.37 |
| 06/17/2026 16:28 | 10 | 29.31 |
| 06/17/2026 16:27 | 2 | 29.32 |
| 06/17/2026 16:27 | 23 | 29.32 |
| 06/17/2026 16:27 | 4 | 29.36 |
| 06/17/2026 16:27 | 11 | 29.36 |
| 06/17/2026 16:27 | 100 | 29.35 |
| 06/17/2026 16:27 | 11 | 29.35 |
| 06/17/2026 16:27 | 100 | 29.37 |
| 06/17/2026 16:27 | 100 | 29.37 |
| 06/17/2026 16:27 | 5 | 29.37 |
| 06/17/2026 16:27 | 100 | 29.37 |
| 06/17/2026 16:27 | 100 | 29.35 |
| 06/17/2026 16:27 | 93 | 29.36 |
| 06/17/2026 16:27 | 7 | 29.37 |
| 06/17/2026 16:26 | 38 | 29.415 |
| 06/17/2026 16:25 | 3 | 29.415 |
| 06/17/2026 16:24 | 3 | 29.41 |
| 06/17/2026 16:24 | 100 | 29.425 |
| 06/17/2026 16:24 | 100 | 29.49 |
| 06/17/2026 16:24 | 100 | 29.49 |
| 06/17/2026 16:24 | 100 | 29.49 |
| 06/17/2026 16:24 | 100 | 29.48 |
| 06/17/2026 16:23 | 5 | 29.44 |
| 06/17/2026 16:22 | 14 | 29.44 |
| 06/17/2026 16:22 | 30 | 29.52 |
| 06/17/2026 16:22 | 100 | 29.48 |
| 06/17/2026 16:22 | 5 | 29.50 |
| 06/17/2026 16:22 | 20 | 29.50 |
| 06/17/2026 16:22 | 100 | 29.50 |
| 06/17/2026 16:22 | 100 | 29.50 |
| 06/17/2026 16:22 | 100 | 29.50 |
| 06/17/2026 16:22 | 100 | 29.50 |
| 06/17/2026 16:22 | 15 | 29.47 |
| 06/17/2026 16:21 | 50 | 29.47 |
| 06/17/2026 16:21 | 50 | 29.46 |
| 06/17/2026 16:19 | 6 | 29.41 |
| 06/17/2026 16:19 | 3 | 29.41 |
| 06/17/2026 16:19 | 11 | 29.425 |
| 06/17/2026 16:19 | 38 | 29.425 |
| 06/17/2026 16:17 | 6 | 29.49 |
| 06/17/2026 16:17 | 2 | 29.45 |
| 06/17/2026 16:16 | 7 | 29.41 |
| 06/17/2026 16:16 | 24 | 29.40 |
| 06/17/2026 16:16 | 100 | 29.43 |
| 06/17/2026 16:15 | 5 | 29.45 |
| 06/17/2026 16:15 | 80 | 29.43 |
| 06/17/2026 16:15 | 20 | 29.43 |
| 06/17/2026 16:15 | 5 | 29.36 |
| 06/17/2026 16:15 | 1 | 29.36 |
| 06/17/2026 16:15 | 1 | 29.38 |
| 06/17/2026 16:15 | 12 | 29.38 |
| 06/17/2026 16:15 | 1 | 29.37 |
| 06/17/2026 16:15 | 7 | 29.37 |
| 06/17/2026 16:15 | 100 | 29.37 |
| 06/17/2026 16:15 | 1 | 29.35 |
| 06/17/2026 16:15 | 98 | 29.34 |
| 06/17/2026 16:15 | 2 | 29.34 |
| 06/17/2026 16:15 | 6 | 29.34 |
| 06/17/2026 16:15 | 6 | 29.34 |
| 06/17/2026 16:15 | 18 | 29.35 |
| 06/17/2026 16:15 | 14 | 29.35 |
| 06/17/2026 16:15 | 10 | 29.36 |
| 06/17/2026 16:15 | 76 | 29.36 |
| 06/17/2026 16:15 | 14 | 29.36 |
| 06/17/2026 16:15 | 100 | 29.37 |
| 06/17/2026 16:15 | 100 | 29.37 |
| 06/17/2026 16:15 | 14 | 29.37 |
| 06/17/2026 16:15 | 100 | 29.35 |
| 06/17/2026 16:15 | 1 | 29.37 |
| 06/17/2026 16:15 | 100 | 29.37 |
| 06/17/2026 16:15 | 1 | 29.36 |
| 06/17/2026 16:15 | 100 | 29.34 |
| 06/17/2026 16:14 | 20 | 29.34 |
| 06/17/2026 16:14 | 1 | 29.33 |
| 06/17/2026 16:14 | 1 | 29.33 |
| 06/17/2026 16:14 | 21 | 29.33 |
| 06/17/2026 16:14 | 100 | 29.32 |
| 06/17/2026 16:14 | 100 | 29.31 |
| 06/17/2026 16:14 | 100 | 29.29 |
| 06/17/2026 16:14 | 100 | 29.29 |
| 06/17/2026 16:14 | 100 | 29.29 |
| 06/17/2026 16:08 | 38 | 29.29 |
| 06/17/2026 16:08 | 38 | 29.29 |
| 06/17/2026 16:08 | 10 | 29.34 |
| 06/17/2026 16:08 | 12 | 29.34 |
| 06/17/2026 16:08 | 22 | 29.33 |
| 06/17/2026 16:08 | 32 | 29.33 |
| 06/17/2026 16:08 | 41 | 29.33 |
| 06/17/2026 16:08 | 7 | 29.33 |
| 06/17/2026 16:08 | 1 | 29.33 |
| 06/17/2026 16:08 | 12 | 29.33 |
| 06/17/2026 16:08 | 100 | 29.32 |
| 06/17/2026 16:08 | 11 | 29.28 |
| 06/17/2026 16:08 | 18 | 29.26 |
| 06/17/2026 16:08 | 41 | 29.23 |
| 06/17/2026 16:08 | 100 | 29.17 |
| 06/17/2026 16:08 | 70 | 29.20 |
| 06/17/2026 16:08 | 33 | 29.20 |
| 06/17/2026 16:08 | 25 | 29.20 |
| 06/17/2026 16:08 | 8 | 29.20 |
| 06/17/2026 16:08 | 33 | 29.20 |
| 06/17/2026 16:08 | 100 | 29.18 |
| 06/17/2026 16:08 | 5 | 29.20 |
| 06/17/2026 16:08 | 45 | 29.20 |
| 06/17/2026 16:08 | 55 | 29.20 |
| 06/17/2026 16:08 | 400 | 29.20 |
| 06/17/2026 16:08 | 50 | 29.17 |
| 06/17/2026 16:07 | 7 | 29.10 |
| 06/17/2026 16:07 | 20 | 29.10 |
| 06/17/2026 16:07 | 38 | 29.10 |
| 06/17/2026 16:07 | 9 | 29.10 |
| 06/17/2026 16:07 | 33 | 29.045 |
| 06/17/2026 16:05 | 100 | 29.065 |
| 06/17/2026 16:05 | 39 | 29.13 |
| 06/17/2026 16:05 | 100 | 29.10 |
| 06/17/2026 16:05 | 13 | 29.11 |
| 06/17/2026 16:05 | 100 | 29.12 |
| 06/17/2026 16:05 | 200 | 29.08 |
| 06/17/2026 16:05 | 1 | 29.11 |
| 06/17/2026 16:05 | 10 | 29.11 |
| 06/17/2026 16:04 | 100 | 29.11 |
| 06/17/2026 16:01 | 9 | 29.25 |
| 06/17/2026 16:01 | 30 | 29.25 |
| 06/17/2026 16:01 | 5 | 29.25 |
| 06/17/2026 16:01 | 12 | 29.25 |
| 06/17/2026 16:01 | 100 | 29.25 |
| 06/17/2026 16:00 | 100 | 29.15 |
| 06/17/2026 16:00 | 100 | 29.25 |
| 06/17/2026 16:00 | 100 | 29.11 |
| 06/17/2026 15:57 | 100 | 29.09 |
| 06/17/2026 15:57 | 1 | 29.08 |
| 06/17/2026 15:56 | 1 | 29.08 |
| 06/17/2026 15:55 | 96 | 29.08 |
| 06/17/2026 15:54 | 1 | 29.08 |
| 06/17/2026 15:54 | 3 | 29.08 |
| 06/17/2026 15:54 | 300 | 29.14 |
| 06/17/2026 15:54 | 65 | 29.11 |
| 06/17/2026 15:54 | 35 | 29.11 |
| 06/17/2026 15:54 | 23 | 29.17 |
| 06/17/2026 15:54 | 13 | 29.17 |
| 06/17/2026 15:54 | 13 | 29.20 |
| 06/17/2026 15:54 | 36 | 29.20 |
| 06/17/2026 15:54 | 44 | 29.17 |
| 06/17/2026 15:54 | 10 | 29.18 |
| 06/17/2026 15:54 | 10 | 29.18 |
| 06/17/2026 15:54 | 5 | 29.18 |
| 06/17/2026 15:54 | 5 | 29.18 |
| 06/17/2026 15:54 | 5 | 29.20 |
| 06/17/2026 15:54 | 100 | 29.20 |
| 06/17/2026 15:54 | 100 | 29.20 |
| 06/17/2026 15:54 | 4 | 29.25 |
| 06/17/2026 15:54 | 96 | 29.25 |
| 06/17/2026 15:54 | 4 | 29.25 |
| 06/17/2026 15:54 | 20 | 29.26 |
| 06/17/2026 15:54 | 30 | 29.26 |
| 06/17/2026 15:54 | 100 | 29.26 |
| 06/17/2026 15:54 | 38 | 29.26 |
| 06/17/2026 15:54 | 20 | 29.26 |
| 06/17/2026 15:54 | 46 | 29.26 |
| 06/17/2026 15:54 | 54 | 29.26 |
| 06/17/2026 15:54 | 46 | 29.26 |
| 06/17/2026 15:52 | 49 | 29.29 |
| 06/17/2026 15:52 | 6 | 29.355 |
| 06/17/2026 15:52 | 38 | 29.355 |
| 06/17/2026 15:51 | 4 | 29.32 |
| 06/17/2026 15:51 | 35 | 29.32 |
| 06/17/2026 15:51 | 3 | 29.32 |
| 06/17/2026 15:51 | 6 | 29.35 |
| 06/17/2026 15:51 | 2 | 29.35 |
| 06/17/2026 15:50 | 100 | 29.355 |
| 06/17/2026 15:49 | 60 | 29.40 |
| 06/17/2026 15:49 | 13 | 29.34 |
| 06/17/2026 15:48 | 47 | 29.335 |
| 06/17/2026 15:45 | 1 | 29.34 |
| 06/17/2026 15:44 | 1 | 29.24 |
| 06/17/2026 15:44 | 1 | 29.24 |
| 06/17/2026 15:44 | 2 | 29.27 |
| 06/17/2026 15:44 | 1 | 29.30 |
| 06/17/2026 15:40 | 100 | 29.34 |
| 06/17/2026 15:40 | 7 | 29.34 |
| 06/17/2026 15:40 | 11 | 29.26 |
| 06/17/2026 15:40 | 3 | 29.34 |
| 06/17/2026 15:40 | 4 | 29.33 |
| 06/17/2026 15:40 | 96 | 29.33 |
| 06/17/2026 15:40 | 6 | 29.31 |
| 06/17/2026 15:40 | 8 | 29.30 |
| 06/17/2026 15:40 | 4 | 29.33 |
| 06/17/2026 15:40 | 100 | 29.335 |
| 06/17/2026 15:37 | 1 | 29.25 |
| 06/17/2026 15:37 | 4 | 29.25 |
| 06/17/2026 15:37 | 5 | 29.21 |
| 06/17/2026 15:37 | 1722 | 29.20 |
| 06/17/2026 15:37 | 10 | 29.18 |
| 06/17/2026 15:37 | 5 | 29.20 |
| 06/17/2026 15:37 | 25 | 29.20 |
| 06/17/2026 15:37 | 10 | 29.17 |
| 06/17/2026 15:37 | 5 | 29.20 |
| 06/17/2026 15:37 | 15 | 29.20 |
| 06/17/2026 15:37 | 10 | 29.20 |
| 06/17/2026 15:37 | 10 | 29.14 |
| 06/17/2026 15:37 | 90 | 29.20 |
| 06/17/2026 15:37 | 10 | 29.20 |
| 06/17/2026 15:37 | 100 | 29.20 |
| 06/17/2026 15:37 | 10 | 29.13 |
| 06/17/2026 15:37 | 110 | 29.19 |
| 06/17/2026 15:37 | 100 | 29.19 |
| 06/17/2026 15:37 | 5 | 29.17 |
| 06/17/2026 15:37 | 10 | 29.03 |
| 06/17/2026 15:34 | 1 | 28.955 |
| 06/17/2026 15:32 | 21 | 28.96 |
| 06/17/2026 15:30 | 3 | 28.83 |
| 06/17/2026 15:30 | 38 | 28.83 |
| 06/17/2026 15:30 | 38 | 28.83 |
| 06/17/2026 15:30 | 499 | 28.78 |
| 06/17/2026 15:30 | 21 | 28.83 |
| 06/17/2026 15:30 | 11727 | 28.83 |
| 06/17/2026 15:18 | 1 | 28.22 |
| 06/17/2026 14:56 | 1 | 28.61 |
| 06/17/2026 14:56 | 1 | 28.66 |
| 06/17/2026 14:56 | 1 | 28.71 |
| 06/17/2026 14:56 | 1 | 28.71 |
| 06/17/2026 14:53 | 3 | 29.00 |
| 06/17/2026 14:30 | 111 | 28.41 |