Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.03
0.00
(
0.00% )
|
1.03
|
56'500 |
1.04
|
13'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 43315 | 1.03 |
| 07/10/2026 21:59 | 1048 | 1.03 |
| 07/10/2026 21:59 | 1108 | 1.03 |
| 07/10/2026 21:59 | 2000 | 1.035 |
| 07/10/2026 21:59 | 51 | 1.035 |
| 07/10/2026 21:59 | 549 | 1.035 |
| 07/10/2026 21:59 | 500 | 1.035 |
| 07/10/2026 21:59 | 100 | 1.035 |
| 07/10/2026 21:59 | 300 | 1.035 |
| 07/10/2026 21:59 | 600 | 1.035 |
| 07/10/2026 21:59 | 800 | 1.035 |
| 07/10/2026 21:59 | 100 | 1.035 |
| 07/10/2026 21:59 | 551 | 1.035 |
| 07/10/2026 21:59 | 1049 | 1.035 |
| 07/10/2026 21:59 | 100 | 1.04 |
| 07/10/2026 21:59 | 24 | 1.04 |
| 07/10/2026 21:59 | 176 | 1.04 |
| 07/10/2026 21:59 | 390 | 1.04 |
| 07/10/2026 21:59 | 100 | 1.04 |
| 07/10/2026 21:59 | 215 | 1.04 |
| 07/10/2026 21:59 | 1500 | 1.04 |
| 07/10/2026 21:59 | 100 | 1.04 |
| 07/10/2026 21:59 | 15 | 1.04 |
| 07/10/2026 21:59 | 100 | 1.04 |
| 07/10/2026 21:59 | 47 | 1.04 |
| 07/10/2026 21:59 | 100 | 1.04 |
| 07/10/2026 21:59 | 200 | 1.04 |
| 07/10/2026 21:59 | 300 | 1.04 |
| 07/10/2026 21:59 | 200 | 1.04 |
| 07/10/2026 21:59 | 300 | 1.04 |
| 07/10/2026 21:59 | 100 | 1.04 |
| 07/10/2026 21:59 | 100 | 1.04 |
| 07/10/2026 21:58 | 100 | 1.045 |
| 07/10/2026 21:58 | 905 | 1.045 |
| 07/10/2026 21:58 | 251 | 1.045 |
| 07/10/2026 21:58 | 1049 | 1.045 |
| 07/10/2026 21:58 | 100 | 1.045 |
| 07/10/2026 21:58 | 1400 | 1.045 |
| 07/10/2026 21:58 | 100 | 1.045 |
| 07/10/2026 21:58 | 400 | 1.045 |
| 07/10/2026 21:57 | 200 | 1.045 |
| 07/10/2026 21:57 | 100 | 1.045 |
| 07/10/2026 21:57 | 400 | 1.045 |
| 07/10/2026 21:57 | 10 | 1.045 |
| 07/10/2026 21:56 | 100 | 1.045 |
| 07/10/2026 21:56 | 100 | 1.045 |
| 07/10/2026 21:56 | 100 | 1.045 |
| 07/10/2026 21:55 | 300 | 1.045 |
| 07/10/2026 21:55 | 300 | 1.045 |
| 07/10/2026 21:55 | 100 | 1.045 |
| 07/10/2026 21:50 | 200 | 1.05 |
| 07/10/2026 21:50 | 400 | 1.05 |
| 07/10/2026 21:50 | 700 | 1.05 |
| 07/10/2026 21:50 | 1600 | 1.05 |
| 07/10/2026 21:50 | 100 | 1.05 |
| 07/10/2026 21:50 | 47 | 1.05 |
| 07/10/2026 21:50 | 100 | 1.05 |
| 07/10/2026 21:50 | 14 | 1.05 |
| 07/10/2026 21:50 | 300 | 1.05 |
| 07/10/2026 21:50 | 186 | 1.05 |
| 07/10/2026 21:50 | 100 | 1.05 |
| 07/10/2026 21:50 | 100 | 1.05 |
| 07/10/2026 21:50 | 200 | 1.055 |
| 07/10/2026 21:49 | 1 | 1.05 |
| 07/10/2026 21:49 | 24 | 1.05 |
| 07/10/2026 21:49 | 100 | 1.05 |
| 07/10/2026 21:49 | 1000 | 1.05 |
| 07/10/2026 21:49 | 1000 | 1.05 |
| 07/10/2026 21:49 | 1000 | 1.05 |
| 07/10/2026 21:49 | 300 | 1.05 |
| 07/10/2026 21:49 | 2700 | 1.05 |
| 07/10/2026 21:49 | 400 | 1.05 |
| 07/10/2026 21:49 | 2285 | 1.05 |
| 07/10/2026 21:47 | 100 | 1.045 |
| 07/10/2026 21:47 | 100 | 1.045 |
| 07/10/2026 21:47 | 200 | 1.045 |
| 07/10/2026 21:47 | 15 | 1.05 |
| 07/10/2026 21:47 | 453 | 1.05 |
| 07/10/2026 21:47 | 147 | 1.05 |
| 07/10/2026 21:47 | 1853 | 1.05 |
| 07/10/2026 21:47 | 147 | 1.05 |
| 07/10/2026 21:47 | 8400 | 1.05 |
| 07/10/2026 21:47 | 2000 | 1.05 |
| 07/10/2026 21:47 | 100 | 1.05 |
| 07/10/2026 21:47 | 100 | 1.05 |
| 07/10/2026 21:47 | 200 | 1.05 |
| 07/10/2026 21:47 | 100 | 1.05 |
| 07/10/2026 21:47 | 100 | 1.05 |
| 07/10/2026 21:47 | 100 | 1.05 |
| 07/10/2026 21:47 | 100 | 1.05 |
| 07/10/2026 21:47 | 13 | 1.05 |
| 07/10/2026 21:47 | 100 | 1.05 |
| 07/10/2026 21:47 | 100 | 1.05 |
| 07/10/2026 21:47 | 47 | 1.05 |
| 07/10/2026 21:47 | 100 | 1.05 |
| 07/10/2026 21:47 | 1000 | 1.05 |
| 07/10/2026 21:47 | 1000 | 1.05 |
| 07/10/2026 21:47 | 500 | 1.05 |
| 07/10/2026 21:47 | 100 | 1.05 |
| 07/10/2026 21:47 | 2000 | 1.05 |
| 07/10/2026 21:47 | 100 | 1.05 |
| 07/10/2026 21:47 | 100 | 1.05 |
| 07/10/2026 21:47 | 100 | 1.05 |
| 07/10/2026 21:47 | 100 | 1.05 |
| 07/10/2026 21:47 | 100 | 1.05 |
| 07/10/2026 21:47 | 200 | 1.05 |
| 07/10/2026 21:47 | 2000 | 1.05 |
| 07/10/2026 21:47 | 1972 | 1.05 |
| 07/10/2026 21:46 | 128 | 1.05 |
| 07/10/2026 21:45 | 27 | 1.055 |
| 07/10/2026 21:45 | 1 | 1.055 |
| 07/10/2026 21:45 | 61 | 1.055 |
| 07/10/2026 21:44 | 100 | 1.055 |
| 07/10/2026 21:44 | 36 | 1.055 |
| 07/10/2026 21:43 | 1 | 1.055 |
| 07/10/2026 21:42 | 300 | 1.055 |
| 07/10/2026 21:42 | 100 | 1.055 |
| 07/10/2026 21:37 | 300 | 1.055 |
| 07/10/2026 21:37 | 1 | 1.055 |
| 07/10/2026 21:37 | 15 | 1.055 |
| 07/10/2026 21:36 | 100 | 1.055 |
| 07/10/2026 21:36 | 47 | 1.055 |
| 07/10/2026 21:32 | 66 | 1.055 |
| 07/10/2026 21:31 | 100 | 1.055 |
| 07/10/2026 21:29 | 46 | 1.055 |
| 07/10/2026 21:26 | 100 | 1.055 |
| 07/10/2026 21:24 | 1 | 1.055 |
| 07/10/2026 21:16 | 100 | 1.055 |
| 07/10/2026 21:10 | 47 | 1.055 |
| 07/10/2026 21:10 | 100 | 1.055 |
| 07/10/2026 21:09 | 100 | 1.055 |
| 07/10/2026 21:09 | 94 | 1.055 |
| 07/10/2026 20:56 | 50 | 1.06 |
| 07/10/2026 20:56 | 300 | 1.06 |
| 07/10/2026 20:56 | 200 | 1.06 |
| 07/10/2026 20:56 | 200 | 1.06 |
| 07/10/2026 20:56 | 100 | 1.06 |
| 07/10/2026 20:56 | 1000 | 1.06 |
| 07/10/2026 20:56 | 1700 | 1.06 |
| 07/10/2026 20:56 | 978 | 1.06 |
| 07/10/2026 20:52 | 1522 | 1.06 |
| 07/10/2026 20:52 | 2100 | 1.06 |
| 07/10/2026 20:52 | 1000 | 1.06 |
| 07/10/2026 20:52 | 500 | 1.06 |
| 07/10/2026 20:52 | 1000 | 1.06 |
| 07/10/2026 20:52 | 300 | 1.06 |
| 07/10/2026 20:52 | 2600 | 1.06 |
| 07/10/2026 20:52 | 20 | 1.06 |
| 07/10/2026 20:52 | 1800 | 1.06 |
| 07/10/2026 20:52 | 20 | 1.06 |
| 07/10/2026 20:52 | 30 | 1.06 |
| 07/10/2026 20:52 | 1 | 1.06 |
| 07/10/2026 20:52 | 200 | 1.06 |
| 07/10/2026 20:19 | 62 | 1.055 |
| 07/10/2026 20:18 | 64 | 1.055 |
| 07/10/2026 20:17 | 130 | 1.055 |
| 07/10/2026 20:17 | 100 | 1.055 |
| 07/10/2026 20:16 | 250 | 1.055 |
| 07/10/2026 20:16 | 104 | 1.055 |
| 07/10/2026 20:15 | 600 | 1.06 |
| 07/10/2026 20:15 | 300 | 1.06 |
| 07/10/2026 20:15 | 100 | 1.06 |
| 07/10/2026 20:15 | 2400 | 1.06 |
| 07/10/2026 20:15 | 100 | 1.065 |
| 07/10/2026 20:15 | 30 | 1.06 |
| 07/10/2026 20:15 | 100 | 1.06 |
| 07/10/2026 20:07 | 100 | 1.055 |
| 07/10/2026 19:57 | 430 | 1.06 |
| 07/10/2026 19:57 | 100 | 1.055 |
| 07/10/2026 19:57 | 1000 | 1.06 |
| 07/10/2026 19:57 | 2600 | 1.06 |
| 07/10/2026 19:57 | 900 | 1.06 |
| 07/10/2026 19:57 | 100 | 1.06 |
| 07/10/2026 19:57 | 20 | 1.06 |
| 07/10/2026 19:57 | 15 | 1.06 |
| 07/10/2026 19:57 | 52 | 1.06 |
| 07/10/2026 19:57 | 2400 | 1.06 |
| 07/10/2026 19:57 | 200 | 1.06 |
| 07/10/2026 19:57 | 4096 | 1.06 |
| 07/10/2026 19:57 | 100 | 1.06 |
| 07/10/2026 19:54 | 200 | 1.06 |
| 07/10/2026 19:54 | 200 | 1.06 |
| 07/10/2026 19:54 | 140 | 1.06 |
| 07/10/2026 19:54 | 364 | 1.06 |
| 07/10/2026 19:54 | 100 | 1.06 |
| 07/10/2026 19:53 | 100 | 1.065 |
| 07/10/2026 19:52 | 4100 | 1.06 |
| 07/10/2026 19:52 | 900 | 1.06 |
| 07/10/2026 19:52 | 1000 | 1.06 |
| 07/10/2026 19:52 | 1000 | 1.06 |
| 07/10/2026 19:52 | 200 | 1.06 |
| 07/10/2026 19:52 | 100 | 1.06 |
| 07/10/2026 19:52 | 100 | 1.06 |
| 07/10/2026 19:52 | 5 | 1.06 |
| 07/10/2026 19:52 | 10 | 1.06 |
| 07/10/2026 19:52 | 5000 | 1.06 |
| 07/10/2026 19:52 | 2600 | 1.06 |
| 07/10/2026 19:52 | 100 | 1.07 |
| 07/10/2026 19:52 | 22 | 1.07 |
| 07/10/2026 19:52 | 7 | 1.07 |
| 07/10/2026 19:52 | 200 | 1.07 |
| 07/10/2026 19:52 | 1500 | 1.07 |
| 07/10/2026 19:52 | 1000 | 1.07 |
| 07/10/2026 19:52 | 800 | 1.07 |
| 07/10/2026 19:52 | 300 | 1.07 |
| 07/10/2026 19:52 | 33 | 1.07 |
| 07/10/2026 19:52 | 100 | 1.07 |
| 07/10/2026 19:52 | 100 | 1.07 |
| 07/10/2026 19:52 | 100 | 1.07 |
| 07/10/2026 19:52 | 100 | 1.07 |
| 07/10/2026 19:52 | 15 | 1.07 |
| 07/10/2026 19:52 | 104 | 1.07 |
| 07/10/2026 19:52 | 200 | 1.07 |
| 07/10/2026 19:52 | 100 | 1.07 |
| 07/10/2026 19:52 | 148 | 1.07 |
| 07/10/2026 19:52 | 232 | 1.07 |
| 07/10/2026 19:52 | 2700 | 1.07 |
| 07/10/2026 19:52 | 3100 | 1.07 |
| 07/10/2026 19:52 | 100 | 1.075 |
| 07/10/2026 19:52 | 100 | 1.075 |
| 07/10/2026 19:35 | 100 | 1.075 |
| 07/10/2026 18:52 | 490 | 1.075 |
| 07/10/2026 18:52 | 100 | 1.075 |
| 07/10/2026 18:52 | 1000 | 1.07 |
| 07/10/2026 18:52 | 1000 | 1.07 |
| 07/10/2026 18:52 | 500 | 1.07 |
| 07/10/2026 18:52 | 200 | 1.07 |
| 07/10/2026 18:52 | 200 | 1.07 |
| 07/10/2026 18:52 | 300 | 1.07 |
| 07/10/2026 18:52 | 200 | 1.07 |
| 07/10/2026 18:52 | 200 | 1.07 |
| 07/10/2026 18:52 | 1300 | 1.07 |
| 07/10/2026 18:52 | 2300 | 1.07 |
| 07/10/2026 18:50 | 2300 | 1.07 |
| 07/10/2026 18:50 | 113 | 1.07 |
| 07/10/2026 18:50 | 92 | 1.07 |
| 07/10/2026 18:50 | 6100 | 1.07 |
| 07/10/2026 18:50 | 1000 | 1.07 |
| 07/10/2026 18:50 | 1000 | 1.07 |
| 07/10/2026 18:50 | 1500 | 1.07 |
| 07/10/2026 18:50 | 100 | 1.07 |
| 07/10/2026 18:50 | 2100 | 1.07 |
| 07/10/2026 18:50 | 47 | 1.07 |
| 07/10/2026 18:50 | 100 | 1.07 |
| 07/10/2026 18:50 | 10 | 1.07 |
| 07/10/2026 18:50 | 100 | 1.07 |
| 07/10/2026 18:50 | 327 | 1.07 |
| 07/10/2026 18:50 | 2600 | 1.07 |
| 07/10/2026 18:49 | 100 | 1.075 |
| 07/10/2026 18:48 | 100 | 1.075 |
| 07/10/2026 18:45 | 100 | 1.075 |
| 07/10/2026 18:44 | 500 | 1.075 |
| 07/10/2026 18:43 | 100 | 1.075 |
| 07/10/2026 18:42 | 100 | 1.075 |
| 07/10/2026 18:42 | 570 | 1.075 |
| 07/10/2026 18:42 | 100 | 1.075 |
| 07/10/2026 18:41 | 200 | 1.075 |
| 07/10/2026 18:40 | 200 | 1.075 |
| 07/10/2026 18:40 | 100 | 1.07 |
| 07/10/2026 18:40 | 200 | 1.07 |
| 07/10/2026 18:40 | 200 | 1.07 |
| 07/10/2026 18:40 | 200 | 1.07 |
| 07/10/2026 18:27 | 130 | 1.07 |
| 07/10/2026 18:27 | 200 | 1.07 |
| 07/10/2026 18:27 | 1000 | 1.07 |
| 07/10/2026 18:27 | 1000 | 1.07 |
| 07/10/2026 18:27 | 800 | 1.07 |
| 07/10/2026 18:27 | 200 | 1.07 |
| 07/10/2026 18:27 | 103 | 1.07 |
| 07/10/2026 18:27 | 100 | 1.07 |
| 07/10/2026 18:27 | 100 | 1.07 |
| 07/10/2026 18:27 | 200 | 1.07 |
| 07/10/2026 18:27 | 100 | 1.07 |
| 07/10/2026 18:27 | 100 | 1.07 |
| 07/10/2026 18:27 | 100 | 1.07 |
| 07/10/2026 18:27 | 2199 | 1.07 |
| 07/10/2026 18:26 | 1 | 1.07 |
| 07/10/2026 18:24 | 300 | 1.075 |
| 07/10/2026 18:24 | 100 | 1.075 |
| 07/10/2026 18:24 | 100 | 1.075 |
| 07/10/2026 18:24 | 200 | 1.075 |
| 07/10/2026 18:14 | 100 | 1.07 |
| 07/10/2026 18:14 | 1000 | 1.07 |
| 07/10/2026 18:14 | 2800 | 1.07 |
| 07/10/2026 18:14 | 300 | 1.07 |
| 07/10/2026 18:14 | 400 | 1.07 |
| 07/10/2026 18:14 | 39 | 1.07 |
| 07/10/2026 18:10 | 1156 | 1.07 |
| 07/10/2026 18:10 | 49 | 1.07 |
| 07/10/2026 18:10 | 307 | 1.07 |
| 07/10/2026 18:10 | 700 | 1.07 |
| 07/10/2026 18:10 | 1000 | 1.07 |
| 07/10/2026 18:10 | 300 | 1.07 |
| 07/10/2026 18:10 | 100 | 1.07 |
| 07/10/2026 18:10 | 100 | 1.07 |
| 07/10/2026 18:10 | 100 | 1.07 |
| 07/10/2026 18:10 | 200 | 1.07 |
| 07/10/2026 18:10 | 400 | 1.07 |
| 07/10/2026 18:10 | 1805 | 1.07 |
| 07/10/2026 18:10 | 295 | 1.07 |
| 07/10/2026 18:09 | 550 | 1.075 |
| 07/10/2026 18:09 | 550 | 1.075 |
| 07/10/2026 18:05 | 600 | 1.07 |
| 07/10/2026 18:05 | 1000 | 1.07 |
| 07/10/2026 18:05 | 1000 | 1.07 |
| 07/10/2026 18:05 | 400 | 1.07 |
| 07/10/2026 18:05 | 100 | 1.07 |
| 07/10/2026 18:05 | 2000 | 1.07 |
| 07/10/2026 18:05 | 400 | 1.07 |
| 07/10/2026 18:05 | 2300 | 1.07 |
| 07/10/2026 18:05 | 400 | 1.07 |
| 07/10/2026 18:05 | 600 | 1.07 |
| 07/10/2026 18:05 | 100 | 1.07 |
| 07/10/2026 18:05 | 200 | 1.07 |
| 07/10/2026 18:05 | 47 | 1.07 |
| 07/10/2026 18:05 | 2500 | 1.07 |
| 07/10/2026 18:05 | 260 | 1.07 |
| 07/10/2026 18:05 | 14 | 1.07 |
| 07/10/2026 18:05 | 1000 | 1.07 |
| 07/10/2026 18:05 | 600 | 1.07 |
| 07/10/2026 18:03 | 514 | 1.07 |
| 07/10/2026 18:03 | 200 | 1.07 |
| 07/10/2026 18:03 | 286 | 1.07 |
| 07/10/2026 18:03 | 200 | 1.07 |
| 07/10/2026 18:03 | 200 | 1.07 |
| 07/10/2026 18:03 | 100 | 1.07 |
| 07/10/2026 18:03 | 14 | 1.07 |
| 07/10/2026 18:03 | 3200 | 1.07 |
| 07/10/2026 18:03 | 1100 | 1.075 |
| 07/10/2026 18:03 | 456 | 1.075 |
| 07/10/2026 18:03 | 1100 | 1.07 |
| 07/10/2026 18:03 | 1000 | 1.07 |
| 07/10/2026 18:03 | 300 | 1.07 |
| 07/10/2026 18:03 | 400 | 1.07 |
| 07/10/2026 18:03 | 2009 | 1.07 |
| 07/10/2026 18:00 | 1 | 1.065 |
| 07/10/2026 17:45 | 700 | 1.065 |
| 07/10/2026 17:32 | 1 | 1.065 |
| 07/10/2026 17:32 | 1 | 1.065 |
| 07/10/2026 17:31 | 236 | 1.065 |
| 07/10/2026 17:31 | 687 | 1.065 |
| 07/10/2026 17:31 | 700 | 1.065 |
| 07/10/2026 17:30 | 600 | 1.065 |
| 07/10/2026 17:30 | 100 | 1.065 |
| 07/10/2026 17:30 | 500 | 1.07 |
| 07/10/2026 17:30 | 491 | 1.07 |
| 07/10/2026 17:30 | 100 | 1.07 |
| 07/10/2026 17:30 | 400 | 1.065 |
| 07/10/2026 17:30 | 100 | 1.065 |
| 07/10/2026 17:30 | 1200 | 1.06 |
| 07/10/2026 17:30 | 15 | 1.06 |
| 07/10/2026 17:30 | 2300 | 1.06 |
| 07/10/2026 17:30 | 200 | 1.06 |
| 07/10/2026 17:30 | 900 | 1.06 |
| 07/10/2026 17:30 | 1000 | 1.06 |
| 07/10/2026 17:30 | 700 | 1.06 |
| 07/10/2026 17:20 | 100 | 1.06 |
| 07/10/2026 17:18 | 700 | 1.055 |
| 07/10/2026 17:17 | 281 | 1.055 |
| 07/10/2026 17:14 | 100 | 1.055 |
| 07/10/2026 17:14 | 300 | 1.055 |
| 07/10/2026 17:14 | 100 | 1.055 |
| 07/10/2026 17:14 | 50 | 1.05 |
| 07/10/2026 17:14 | 700 | 1.05 |
| 07/10/2026 17:14 | 100 | 1.05 |
| 07/10/2026 17:14 | 1200 | 1.05 |
| 07/10/2026 17:14 | 1000 | 1.05 |
| 07/10/2026 17:14 | 700 | 1.05 |
| 07/10/2026 17:14 | 299 | 1.05 |
| 07/10/2026 17:08 | 100 | 1.045 |
| 07/10/2026 17:04 | 100 | 1.045 |
| 07/10/2026 17:02 | 550 | 1.045 |
| 07/10/2026 17:02 | 700 | 1.045 |
| 07/10/2026 17:00 | 100 | 1.045 |
| 07/10/2026 16:58 | 100 | 1.045 |
| 07/10/2026 16:55 | 701 | 1.05 |
| 07/10/2026 16:55 | 100 | 1.05 |
| 07/10/2026 16:55 | 900 | 1.05 |
| 07/10/2026 16:55 | 1500 | 1.05 |
| 07/10/2026 16:55 | 1000 | 1.045 |
| 07/10/2026 16:55 | 500 | 1.05 |
| 07/10/2026 16:55 | 1000 | 1.05 |
| 07/10/2026 16:55 | 200 | 1.05 |
| 07/10/2026 16:55 | 1900 | 1.05 |
| 07/10/2026 16:55 | 700 | 1.05 |
| 07/10/2026 16:55 | 700 | 1.05 |
| 07/10/2026 16:55 | 800 | 1.05 |
| 07/10/2026 16:55 | 100 | 1.05 |
| 07/10/2026 16:55 | 100 | 1.05 |
| 07/10/2026 16:55 | 100 | 1.05 |
| 07/10/2026 16:55 | 1000 | 1.05 |
| 07/10/2026 16:55 | 900 | 1.05 |
| 07/10/2026 16:55 | 600 | 1.05 |
| 07/10/2026 16:55 | 100 | 1.05 |
| 07/10/2026 16:55 | 10100 | 1.05 |
| 07/10/2026 16:55 | 20 | 1.05 |
| 07/10/2026 16:55 | 3100 | 1.05 |
| 07/10/2026 16:53 | 33 | 1.05 |
| 07/10/2026 16:53 | 700 | 1.05 |
| 07/10/2026 16:53 | 500 | 1.05 |
| 07/10/2026 16:53 | 2300 | 1.05 |
| 07/10/2026 16:53 | 100 | 1.05 |
| 07/10/2026 16:53 | 400 | 1.045 |
| 07/10/2026 16:45 | 100 | 1.045 |
| 07/10/2026 16:45 | 100 | 1.045 |
| 07/10/2026 16:45 | 391 | 1.045 |
| 07/10/2026 16:45 | 9 | 1.045 |
| 07/10/2026 16:45 | 200 | 1.045 |
| 07/10/2026 16:45 | 200 | 1.045 |
| 07/10/2026 16:45 | 200 | 1.045 |
| 07/10/2026 16:45 | 100 | 1.045 |
| 07/10/2026 16:45 | 11 | 1.045 |
| 07/10/2026 16:44 | 200 | 1.045 |
| 07/10/2026 16:44 | 100 | 1.045 |
| 07/10/2026 16:44 | 200 | 1.045 |
| 07/10/2026 16:44 | 200 | 1.045 |
| 07/10/2026 16:44 | 200 | 1.045 |
| 07/10/2026 16:44 | 200 | 1.045 |
| 07/10/2026 16:44 | 200 | 1.045 |
| 07/10/2026 16:44 | 200 | 1.045 |
| 07/10/2026 16:44 | 200 | 1.045 |
| 07/10/2026 16:44 | 200 | 1.045 |
| 07/10/2026 16:44 | 200 | 1.045 |
| 07/10/2026 16:44 | 412 | 1.045 |
| 07/10/2026 16:44 | 400 | 1.045 |
| 07/10/2026 16:43 | 400 | 1.045 |
| 07/10/2026 16:43 | 400 | 1.045 |
| 07/10/2026 16:43 | 100 | 1.045 |
| 07/10/2026 16:41 | 200 | 1.045 |
| 07/10/2026 16:40 | 400 | 1.045 |
| 07/10/2026 16:40 | 500 | 1.045 |
| 07/10/2026 16:40 | 400 | 1.045 |
| 07/10/2026 16:40 | 300 | 1.045 |
| 07/10/2026 16:40 | 200 | 1.045 |
| 07/10/2026 16:40 | 400 | 1.045 |
| 07/10/2026 16:40 | 600 | 1.045 |
| 07/10/2026 16:38 | 11 | 1.04 |
| 07/10/2026 16:38 | 1000 | 1.04 |
| 07/10/2026 16:38 | 800 | 1.04 |
| 07/10/2026 16:38 | 1000 | 1.04 |
| 07/10/2026 16:38 | 1000 | 1.04 |
| 07/10/2026 16:38 | 100 | 1.04 |
| 07/10/2026 16:38 | 100 | 1.04 |
| 07/10/2026 16:38 | 14 | 1.04 |
| 07/10/2026 16:38 | 2800 | 1.04 |
| 07/10/2026 16:36 | 490 | 1.035 |
| 07/10/2026 16:36 | 10 | 1.035 |
| 07/10/2026 16:35 | 100 | 1.035 |
| 07/10/2026 16:35 | 100 | 1.035 |
| 07/10/2026 16:34 | 300 | 1.035 |
| 07/10/2026 16:33 | 246 | 1.035 |
| 07/10/2026 16:33 | 200 | 1.035 |
| 07/10/2026 16:33 | 200 | 1.035 |
| 07/10/2026 16:33 | 209 | 1.035 |
| 07/10/2026 16:33 | 400 | 1.035 |
| 07/10/2026 16:33 | 209 | 1.035 |
| 07/10/2026 16:32 | 400 | 1.035 |
| 07/10/2026 16:32 | 300 | 1.04 |
| 07/10/2026 16:32 | 100 | 1.04 |
| 07/10/2026 16:32 | 1000 | 1.04 |
| 07/10/2026 16:32 | 1000 | 1.04 |
| 07/10/2026 16:32 | 900 | 1.04 |
| 07/10/2026 16:32 | 100 | 1.04 |
| 07/10/2026 16:32 | 200 | 1.04 |
| 07/10/2026 16:32 | 100 | 1.04 |
| 07/10/2026 16:32 | 2500 | 1.04 |
| 07/10/2026 16:32 | 1674 | 1.04 |
| 07/10/2026 16:32 | 726 | 1.04 |
| 07/10/2026 16:32 | 600 | 1.04 |
| 07/10/2026 16:32 | 300 | 1.04 |
| 07/10/2026 16:32 | 1000 | 1.04 |
| 07/10/2026 16:32 | 100 | 1.04 |
| 07/10/2026 16:32 | 200 | 1.04 |
| 07/10/2026 16:32 | 2200 | 1.04 |
| 07/10/2026 16:28 | 47 | 1.035 |
| 07/10/2026 16:27 | 100 | 1.03 |
| 07/10/2026 16:24 | 100 | 1.03 |
| 07/10/2026 16:24 | 2200 | 1.03 |
| 07/10/2026 16:23 | 1000 | 1.03 |
| 07/10/2026 16:23 | 700 | 1.03 |
| 07/10/2026 16:23 | 1000 | 1.03 |
| 07/10/2026 16:23 | 100 | 1.03 |
| 07/10/2026 16:23 | 50 | 1.03 |
| 07/10/2026 16:23 | 600 | 1.03 |
| 07/10/2026 16:23 | 1900 | 1.03 |
| 07/10/2026 16:23 | 10 | 1.03 |
| 07/10/2026 16:23 | 100 | 1.03 |
| 07/10/2026 16:23 | 100 | 1.03 |
| 07/10/2026 16:23 | 100 | 1.03 |
| 07/10/2026 16:23 | 600 | 1.03 |
| 07/10/2026 16:23 | 15 | 1.03 |
| 07/10/2026 16:23 | 15 | 1.03 |
| 07/10/2026 16:23 | 1400 | 1.03 |
| 07/10/2026 16:23 | 807 | 1.03 |
| 07/10/2026 16:23 | 193 | 1.03 |
| 07/10/2026 16:23 | 500 | 1.03 |
| 07/10/2026 16:23 | 600 | 1.03 |
| 07/10/2026 16:23 | 1300 | 1.03 |
| 07/10/2026 16:16 | 500 | 1.04 |
| 07/10/2026 16:16 | 1000 | 1.04 |
| 07/10/2026 16:16 | 47 | 1.04 |
| 07/10/2026 16:16 | 100 | 1.04 |
| 07/10/2026 16:16 | 100 | 1.04 |
| 07/10/2026 16:16 | 5 | 1.04 |
| 07/10/2026 16:16 | 10 | 1.04 |
| 07/10/2026 16:16 | 200 | 1.04 |
| 07/10/2026 16:13 | 47 | 1.045 |
| 07/10/2026 16:13 | 550 | 1.045 |
| 07/10/2026 16:09 | 1 | 1.045 |
| 07/10/2026 16:08 | 100 | 1.045 |
| 07/10/2026 16:08 | 100 | 1.045 |
| 07/10/2026 16:06 | 1 | 1.045 |
| 07/10/2026 16:01 | 100 | 1.045 |
| 07/10/2026 16:00 | 111 | 1.045 |
| 07/10/2026 16:00 | 289 | 1.045 |
| 07/10/2026 16:00 | 100 | 1.045 |
| 07/10/2026 16:00 | 600 | 1.045 |
| 07/10/2026 15:44 | 100 | 1.045 |
| 07/10/2026 15:44 | 100 | 1.045 |
| 07/10/2026 15:41 | 200 | 1.045 |
| 07/10/2026 15:36 | 100 | 1.045 |
| 07/10/2026 15:30 | 1257 | 1.04 |
| 07/10/2026 15:30 | 1257 | 1.04 |