Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
23:05:00
|
Geld
22.10.2026 -
22:00:00
|
Geld Volumen |
Brief
22.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.24
+0.02
(
+1.68% )
|
1.22
|
16'200 |
1.23
|
2'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 80895 | 1.24 |
| 10/22/2026 22:00 | 140 | 1.23 |
| 10/22/2026 22:00 | 93 | 1.23 |
| 10/22/2026 22:00 | 300 | 1.23 |
| 10/22/2026 22:00 | 400 | 1.23 |
| 10/22/2026 21:59 | 89 | 1.225 |
| 10/22/2026 21:59 | 500 | 1.23 |
| 10/22/2026 21:59 | 900 | 1.23 |
| 10/22/2026 21:59 | 800 | 1.23 |
| 10/22/2026 21:59 | 2200 | 1.23 |
| 10/22/2026 21:59 | 1000 | 1.23 |
| 10/22/2026 21:59 | 3100 | 1.23 |
| 10/22/2026 21:59 | 10 | 1.23 |
| 10/22/2026 21:59 | 10 | 1.23 |
| 10/22/2026 21:59 | 100 | 1.235 |
| 10/22/2026 21:59 | 326 | 1.235 |
| 10/22/2026 21:59 | 100 | 1.235 |
| 10/22/2026 21:59 | 100 | 1.235 |
| 10/22/2026 21:59 | 16 | 1.235 |
| 10/22/2026 21:59 | 400 | 1.235 |
| 10/22/2026 21:59 | 574 | 1.235 |
| 10/22/2026 21:59 | 500 | 1.235 |
| 10/22/2026 21:59 | 200 | 1.235 |
| 10/22/2026 21:59 | 100 | 1.235 |
| 10/22/2026 21:58 | 414 | 1.235 |
| 10/22/2026 21:57 | 34 | 1.235 |
| 10/22/2026 21:57 | 10 | 1.235 |
| 10/22/2026 21:57 | 1 | 1.24 |
| 10/22/2026 21:57 | 44 | 1.24 |
| 10/22/2026 21:57 | 56 | 1.24 |
| 10/22/2026 21:57 | 100 | 1.235 |
| 10/22/2026 21:57 | 100 | 1.235 |
| 10/22/2026 21:55 | 156 | 1.235 |
| 10/22/2026 21:54 | 100 | 1.24 |
| 10/22/2026 21:54 | 100 | 1.24 |
| 10/22/2026 21:53 | 100 | 1.235 |
| 10/22/2026 21:52 | 100 | 1.235 |
| 10/22/2026 21:52 | 100 | 1.23 |
| 10/22/2026 21:52 | 300 | 1.23 |
| 10/22/2026 21:52 | 100 | 1.23 |
| 10/22/2026 21:52 | 100 | 1.23 |
| 10/22/2026 21:52 | 100 | 1.23 |
| 10/22/2026 21:52 | 400 | 1.23 |
| 10/22/2026 21:52 | 900 | 1.23 |
| 10/22/2026 21:52 | 7 | 1.23 |
| 10/22/2026 21:52 | 3900 | 1.23 |
| 10/22/2026 21:52 | 50 | 1.23 |
| 10/22/2026 21:52 | 329 | 1.23 |
| 10/22/2026 21:52 | 571 | 1.23 |
| 10/22/2026 21:52 | 800 | 1.23 |
| 10/22/2026 21:52 | 850 | 1.23 |
| 10/22/2026 21:52 | 400 | 1.23 |
| 10/22/2026 21:52 | 150 | 1.23 |
| 10/22/2026 21:52 | 100 | 1.225 |
| 10/22/2026 21:52 | 1000 | 1.225 |
| 10/22/2026 21:50 | 284 | 1.225 |
| 10/22/2026 21:49 | 178 | 1.225 |
| 10/22/2026 21:49 | 100 | 1.22 |
| 10/22/2026 21:49 | 100 | 1.22 |
| 10/22/2026 21:49 | 100 | 1.22 |
| 10/22/2026 21:48 | 100 | 1.225 |
| 10/22/2026 21:48 | 100 | 1.22 |
| 10/22/2026 21:48 | 200 | 1.22 |
| 10/22/2026 21:48 | 100 | 1.225 |
| 10/22/2026 21:48 | 100 | 1.22 |
| 10/22/2026 21:48 | 100 | 1.22 |
| 10/22/2026 21:48 | 100 | 1.22 |
| 10/22/2026 21:48 | 100 | 1.22 |
| 10/22/2026 21:47 | 100 | 1.22 |
| 10/22/2026 21:47 | 100 | 1.22 |
| 10/22/2026 21:47 | 100 | 1.22 |
| 10/22/2026 21:47 | 100 | 1.22 |
| 10/22/2026 21:47 | 200 | 1.22 |
| 10/22/2026 21:47 | 100 | 1.22 |
| 10/22/2026 21:47 | 100 | 1.22 |
| 10/22/2026 21:47 | 400 | 1.22 |
| 10/22/2026 21:47 | 225 | 1.22 |
| 10/22/2026 21:46 | 99 | 1.22 |
| 10/22/2026 21:46 | 100 | 1.22 |
| 10/22/2026 21:46 | 100 | 1.22 |
| 10/22/2026 21:46 | 100 | 1.22 |
| 10/22/2026 21:46 | 100 | 1.22 |
| 10/22/2026 21:46 | 100 | 1.22 |
| 10/22/2026 21:46 | 100 | 1.22 |
| 10/22/2026 21:46 | 200 | 1.22 |
| 10/22/2026 21:46 | 76 | 1.22 |
| 10/22/2026 21:46 | 23 | 1.22 |
| 10/22/2026 21:46 | 100 | 1.22 |
| 10/22/2026 21:46 | 177 | 1.22 |
| 10/22/2026 21:45 | 100 | 1.22 |
| 10/22/2026 21:45 | 100 | 1.22 |
| 10/22/2026 21:45 | 100 | 1.22 |
| 10/22/2026 21:45 | 200 | 1.22 |
| 10/22/2026 21:45 | 100 | 1.22 |
| 10/22/2026 21:45 | 100 | 1.22 |
| 10/22/2026 21:44 | 500 | 1.22 |
| 10/22/2026 21:44 | 121 | 1.22 |
| 10/22/2026 21:44 | 179 | 1.22 |
| 10/22/2026 21:44 | 100 | 1.22 |
| 10/22/2026 21:44 | 100 | 1.22 |
| 10/22/2026 21:44 | 100 | 1.22 |
| 10/22/2026 21:44 | 100 | 1.22 |
| 10/22/2026 21:44 | 100 | 1.22 |
| 10/22/2026 21:44 | 100 | 1.22 |
| 10/22/2026 21:44 | 100 | 1.22 |
| 10/22/2026 21:43 | 100 | 1.22 |
| 10/22/2026 21:43 | 100 | 1.22 |
| 10/22/2026 21:43 | 100 | 1.22 |
| 10/22/2026 21:43 | 21 | 1.22 |
| 10/22/2026 21:43 | 100 | 1.22 |
| 10/22/2026 21:43 | 100 | 1.22 |
| 10/22/2026 21:43 | 95 | 1.22 |
| 10/22/2026 21:43 | 5 | 1.22 |
| 10/22/2026 21:43 | 100 | 1.22 |
| 10/22/2026 21:43 | 100 | 1.22 |
| 10/22/2026 21:43 | 95 | 1.22 |
| 10/22/2026 21:43 | 100 | 1.22 |
| 10/22/2026 21:43 | 100 | 1.22 |
| 10/22/2026 21:43 | 179 | 1.22 |
| 10/22/2026 21:42 | 100 | 1.22 |
| 10/22/2026 21:42 | 100 | 1.22 |
| 10/22/2026 21:42 | 100 | 1.22 |
| 10/22/2026 21:42 | 100 | 1.22 |
| 10/22/2026 21:42 | 100 | 1.22 |
| 10/22/2026 21:42 | 100 | 1.22 |
| 10/22/2026 21:41 | 100 | 1.22 |
| 10/22/2026 21:40 | 66 | 1.22 |
| 10/22/2026 21:40 | 10 | 1.22 |
| 10/22/2026 21:40 | 100 | 1.22 |
| 10/22/2026 21:40 | 124 | 1.22 |
| 10/22/2026 21:40 | 100 | 1.22 |
| 10/22/2026 21:40 | 38 | 1.22 |
| 10/22/2026 21:40 | 55 | 1.22 |
| 10/22/2026 21:40 | 7 | 1.22 |
| 10/22/2026 21:40 | 100 | 1.22 |
| 10/22/2026 21:40 | 187 | 1.22 |
| 10/22/2026 21:40 | 100 | 1.22 |
| 10/22/2026 21:40 | 100 | 1.22 |
| 10/22/2026 21:40 | 4 | 1.22 |
| 10/22/2026 21:39 | 100 | 1.22 |
| 10/22/2026 21:39 | 100 | 1.22 |
| 10/22/2026 21:39 | 100 | 1.22 |
| 10/22/2026 21:39 | 100 | 1.22 |
| 10/22/2026 21:39 | 100 | 1.22 |
| 10/22/2026 21:39 | 100 | 1.22 |
| 10/22/2026 21:38 | 100 | 1.22 |
| 10/22/2026 21:38 | 100 | 1.22 |
| 10/22/2026 21:38 | 102 | 1.22 |
| 10/22/2026 21:38 | 10 | 1.22 |
| 10/22/2026 21:38 | 20 | 1.22 |
| 10/22/2026 21:38 | 168 | 1.22 |
| 10/22/2026 21:37 | 80 | 1.22 |
| 10/22/2026 21:37 | 10 | 1.22 |
| 10/22/2026 21:37 | 10 | 1.22 |
| 10/22/2026 21:37 | 100 | 1.22 |
| 10/22/2026 21:37 | 65 | 1.22 |
| 10/22/2026 21:37 | 35 | 1.22 |
| 10/22/2026 21:37 | 100 | 1.22 |
| 10/22/2026 21:37 | 100 | 1.22 |
| 10/22/2026 21:37 | 100 | 1.22 |
| 10/22/2026 21:37 | 31 | 1.22 |
| 10/22/2026 21:35 | 200 | 1.225 |
| 10/22/2026 21:34 | 27 | 1.22 |
| 10/22/2026 21:34 | 73 | 1.22 |
| 10/22/2026 21:34 | 100 | 1.22 |
| 10/22/2026 21:34 | 100 | 1.22 |
| 10/22/2026 21:34 | 100 | 1.22 |
| 10/22/2026 21:34 | 1 | 1.22 |
| 10/22/2026 21:34 | 100 | 1.22 |
| 10/22/2026 21:34 | 100 | 1.22 |
| 10/22/2026 21:34 | 100 | 1.22 |
| 10/22/2026 21:34 | 200 | 1.22 |
| 10/22/2026 21:33 | 100 | 1.22 |
| 10/22/2026 21:33 | 100 | 1.22 |
| 10/22/2026 21:33 | 100 | 1.22 |
| 10/22/2026 21:33 | 100 | 1.22 |
| 10/22/2026 21:33 | 100 | 1.22 |
| 10/22/2026 21:33 | 100 | 1.22 |
| 10/22/2026 21:31 | 100 | 1.225 |
| 10/22/2026 21:20 | 100 | 1.225 |
| 10/22/2026 21:12 | 200 | 1.225 |
| 10/22/2026 21:12 | 96 | 1.225 |
| 10/22/2026 21:12 | 100 | 1.225 |
| 10/22/2026 21:11 | 100 | 1.225 |
| 10/22/2026 21:11 | 150 | 1.23 |
| 10/22/2026 21:11 | 900 | 1.23 |
| 10/22/2026 21:11 | 2500 | 1.23 |
| 10/22/2026 21:11 | 10 | 1.23 |
| 10/22/2026 21:09 | 100 | 1.23 |
| 10/22/2026 21:09 | 1200 | 1.23 |
| 10/22/2026 21:09 | 900 | 1.23 |
| 10/22/2026 21:09 | 300 | 1.23 |
| 10/22/2026 21:09 | 100 | 1.23 |
| 10/22/2026 21:09 | 100 | 1.23 |
| 10/22/2026 21:09 | 10 | 1.23 |
| 10/22/2026 21:09 | 10 | 1.23 |
| 10/22/2026 21:09 | 1000 | 1.23 |
| 10/22/2026 21:09 | 10 | 1.23 |
| 10/22/2026 21:09 | 100 | 1.23 |
| 10/22/2026 21:09 | 100 | 1.23 |
| 10/22/2026 21:09 | 10 | 1.23 |
| 10/22/2026 21:09 | 90 | 1.23 |
| 10/22/2026 21:09 | 150 | 1.23 |
| 10/22/2026 21:09 | 1666 | 1.23 |
| 10/22/2026 21:09 | 200 | 1.235 |
| 10/22/2026 21:09 | 100 | 1.235 |
| 10/22/2026 21:03 | 100 | 1.235 |
| 10/22/2026 21:03 | 100 | 1.235 |
| 10/22/2026 21:00 | 11 | 1.235 |
| 10/22/2026 20:58 | 16 | 1.235 |
| 10/22/2026 20:57 | 30 | 1.235 |
| 10/22/2026 20:57 | 200 | 1.235 |
| 10/22/2026 20:51 | 100 | 1.24 |
| 10/22/2026 20:49 | 14 | 1.235 |
| 10/22/2026 20:48 | 100 | 1.24 |
| 10/22/2026 20:46 | 1 | 1.24 |
| 10/22/2026 20:44 | 400 | 1.24 |
| 10/22/2026 20:44 | 200 | 1.24 |
| 10/22/2026 20:44 | 300 | 1.24 |
| 10/22/2026 20:44 | 529 | 1.24 |
| 10/22/2026 20:44 | 700 | 1.24 |
| 10/22/2026 20:44 | 308 | 1.24 |
| 10/22/2026 20:44 | 286 | 1.24 |
| 10/22/2026 20:44 | 88 | 1.24 |
| 10/22/2026 20:44 | 900 | 1.24 |
| 10/22/2026 20:44 | 290 | 1.24 |
| 10/22/2026 20:44 | 712 | 1.24 |
| 10/22/2026 20:44 | 156 | 1.24 |
| 10/22/2026 20:44 | 442 | 1.24 |
| 10/22/2026 20:44 | 10 | 1.24 |
| 10/22/2026 20:44 | 90 | 1.24 |
| 10/22/2026 20:44 | 8 | 1.24 |
| 10/22/2026 20:35 | 100 | 1.235 |
| 10/22/2026 20:32 | 100 | 1.235 |
| 10/22/2026 20:28 | 145 | 1.235 |
| 10/22/2026 20:21 | 100 | 1.24 |
| 10/22/2026 20:19 | 66 | 1.235 |
| 10/22/2026 20:15 | 22 | 1.235 |
| 10/22/2026 20:12 | 5 | 1.235 |
| 10/22/2026 20:10 | 100 | 1.235 |
| 10/22/2026 20:09 | 1 | 1.235 |
| 10/22/2026 20:07 | 100 | 1.235 |
| 10/22/2026 20:07 | 100 | 1.235 |
| 10/22/2026 20:03 | 100 | 1.235 |
| 10/22/2026 20:02 | 500 | 1.235 |
| 10/22/2026 20:00 | 100 | 1.235 |
| 10/22/2026 19:56 | 200 | 1.235 |
| 10/22/2026 19:47 | 1 | 1.24 |
| 10/22/2026 19:46 | 1 | 1.24 |
| 10/22/2026 19:46 | 1 | 1.24 |
| 10/22/2026 19:46 | 1 | 1.24 |
| 10/22/2026 19:46 | 100 | 1.24 |
| 10/22/2026 19:44 | 1 | 1.24 |
| 10/22/2026 19:42 | 100 | 1.24 |
| 10/22/2026 19:39 | 100 | 1.24 |
| 10/22/2026 19:38 | 1 | 1.24 |
| 10/22/2026 19:37 | 300 | 1.23 |
| 10/22/2026 19:37 | 1800 | 1.23 |
| 10/22/2026 19:37 | 41 | 1.23 |
| 10/22/2026 19:37 | 98 | 1.23 |
| 10/22/2026 19:37 | 2 | 1.23 |
| 10/22/2026 19:37 | 951 | 1.23 |
| 10/22/2026 19:37 | 100 | 1.23 |
| 10/22/2026 19:37 | 1059 | 1.23 |
| 10/22/2026 19:37 | 602 | 1.23 |
| 10/22/2026 19:37 | 700 | 1.23 |
| 10/22/2026 19:37 | 898 | 1.23 |
| 10/22/2026 19:34 | 1 | 1.23 |
| 10/22/2026 19:32 | 1 | 1.23 |
| 10/22/2026 19:31 | 100 | 1.23 |
| 10/22/2026 19:31 | 1 | 1.23 |
| 10/22/2026 19:30 | 10 | 1.23 |
| 10/22/2026 19:28 | 2 | 1.23 |
| 10/22/2026 19:28 | 8 | 1.23 |
| 10/22/2026 19:27 | 100 | 1.23 |
| 10/22/2026 19:27 | 3 | 1.23 |
| 10/22/2026 19:24 | 100 | 1.225 |
| 10/22/2026 19:24 | 20 | 1.23 |
| 10/22/2026 19:24 | 80 | 1.23 |
| 10/22/2026 19:23 | 46 | 1.23 |
| 10/22/2026 19:21 | 3 | 1.23 |
| 10/22/2026 19:21 | 1 | 1.23 |
| 10/22/2026 19:21 | 4 | 1.23 |
| 10/22/2026 19:21 | 1 | 1.23 |
| 10/22/2026 19:21 | 1 | 1.23 |
| 10/22/2026 19:20 | 1 | 1.23 |
| 10/22/2026 19:19 | 1 | 1.23 |
| 10/22/2026 19:18 | 4 | 1.23 |
| 10/22/2026 19:18 | 1 | 1.23 |
| 10/22/2026 19:16 | 1 | 1.23 |
| 10/22/2026 19:16 | 1 | 1.23 |
| 10/22/2026 19:14 | 3 | 1.23 |
| 10/22/2026 19:14 | 1 | 1.23 |
| 10/22/2026 19:10 | 1 | 1.23 |
| 10/22/2026 19:03 | 120 | 1.225 |
| 10/22/2026 19:03 | 38 | 1.225 |
| 10/22/2026 19:03 | 100 | 1.225 |
| 10/22/2026 19:02 | 24 | 1.225 |
| 10/22/2026 19:02 | 100 | 1.225 |
| 10/22/2026 19:01 | 100 | 1.225 |
| 10/22/2026 18:45 | 400 | 1.225 |
| 10/22/2026 18:44 | 400 | 1.225 |
| 10/22/2026 18:44 | 200 | 1.22 |
| 10/22/2026 18:44 | 138 | 1.22 |
| 10/22/2026 18:44 | 162 | 1.22 |
| 10/22/2026 18:44 | 500 | 1.22 |
| 10/22/2026 18:44 | 627 | 1.22 |
| 10/22/2026 18:44 | 70 | 1.22 |
| 10/22/2026 18:44 | 100 | 1.22 |
| 10/22/2026 18:44 | 4172 | 1.22 |
| 10/22/2026 18:44 | 600 | 1.22 |
| 10/22/2026 18:44 | 400 | 1.22 |
| 10/22/2026 18:44 | 900 | 1.22 |
| 10/22/2026 18:44 | 300 | 1.22 |
| 10/22/2026 18:44 | 2 | 1.22 |
| 10/22/2026 18:44 | 10 | 1.22 |
| 10/22/2026 18:44 | 10 | 1.22 |
| 10/22/2026 18:44 | 10 | 1.22 |
| 10/22/2026 18:44 | 10 | 1.22 |
| 10/22/2026 18:44 | 10 | 1.22 |
| 10/22/2026 18:44 | 1200 | 1.22 |
| 10/22/2026 18:44 | 120 | 1.22 |
| 10/22/2026 18:44 | 600 | 1.22 |
| 10/22/2026 18:44 | 100 | 1.22 |
| 10/22/2026 18:38 | 100 | 1.225 |
| 10/22/2026 18:25 | 206 | 1.225 |
| 10/22/2026 18:25 | 100 | 1.225 |
| 10/22/2026 18:21 | 115 | 1.225 |
| 10/22/2026 18:14 | 100 | 1.225 |
| 10/22/2026 18:13 | 100 | 1.225 |
| 10/22/2026 18:11 | 100 | 1.225 |
| 10/22/2026 18:07 | 100 | 1.225 |
| 10/22/2026 18:03 | 1 | 1.225 |
| 10/22/2026 17:57 | 1 | 1.225 |
| 10/22/2026 17:54 | 1 | 1.225 |
| 10/22/2026 17:53 | 1 | 1.225 |
| 10/22/2026 17:53 | 87 | 1.225 |
| 10/22/2026 17:52 | 1 | 1.225 |
| 10/22/2026 17:50 | 1 | 1.225 |
| 10/22/2026 17:49 | 1 | 1.225 |
| 10/22/2026 17:46 | 1 | 1.225 |
| 10/22/2026 17:44 | 1 | 1.225 |
| 10/22/2026 17:44 | 100 | 1.225 |
| 10/22/2026 17:44 | 93 | 1.225 |
| 10/22/2026 17:44 | 600 | 1.23 |
| 10/22/2026 17:44 | 150 | 1.23 |
| 10/22/2026 17:40 | 100 | 1.23 |
| 10/22/2026 17:40 | 900 | 1.23 |
| 10/22/2026 17:40 | 10 | 1.23 |
| 10/22/2026 17:40 | 100 | 1.23 |
| 10/22/2026 17:40 | 10 | 1.23 |
| 10/22/2026 17:40 | 600 | 1.23 |
| 10/22/2026 17:40 | 600 | 1.23 |
| 10/22/2026 17:40 | 900 | 1.23 |
| 10/22/2026 17:40 | 300 | 1.23 |
| 10/22/2026 17:40 | 900 | 1.23 |
| 10/22/2026 17:40 | 1500 | 1.23 |
| 10/22/2026 17:40 | 110 | 1.23 |
| 10/22/2026 17:39 | 1 | 1.235 |
| 10/22/2026 17:38 | 400 | 1.235 |
| 10/22/2026 17:38 | 700 | 1.235 |
| 10/22/2026 17:38 | 1 | 1.235 |
| 10/22/2026 17:38 | 99 | 1.235 |
| 10/22/2026 17:38 | 1 | 1.235 |
| 10/22/2026 17:37 | 6 | 1.235 |
| 10/22/2026 17:35 | 1 | 1.235 |
| 10/22/2026 17:32 | 100 | 1.235 |
| 10/22/2026 17:26 | 100 | 1.24 |
| 10/22/2026 17:26 | 100 | 1.235 |
| 10/22/2026 17:24 | 100 | 1.24 |
| 10/22/2026 17:23 | 100 | 1.24 |
| 10/22/2026 17:22 | 100 | 1.24 |
| 10/22/2026 17:20 | 54 | 1.24 |
| 10/22/2026 17:20 | 46 | 1.24 |
| 10/22/2026 17:14 | 10 | 1.235 |
| 10/22/2026 17:12 | 100 | 1.235 |
| 10/22/2026 17:12 | 53 | 1.235 |
| 10/22/2026 17:12 | 100 | 1.235 |
| 10/22/2026 17:11 | 100 | 1.24 |
| 10/22/2026 17:10 | 100 | 1.24 |
| 10/22/2026 17:10 | 100 | 1.235 |
| 10/22/2026 17:09 | 100 | 1.235 |
| 10/22/2026 17:09 | 600 | 1.23 |
| 10/22/2026 17:09 | 300 | 1.23 |
| 10/22/2026 17:09 | 1600 | 1.23 |
| 10/22/2026 17:09 | 110 | 1.23 |
| 10/22/2026 17:09 | 800 | 1.23 |
| 10/22/2026 17:09 | 100 | 1.23 |
| 10/22/2026 17:09 | 300 | 1.23 |
| 10/22/2026 17:09 | 200 | 1.23 |
| 10/22/2026 17:09 | 300 | 1.23 |
| 10/22/2026 17:09 | 629 | 1.23 |
| 10/22/2026 17:09 | 825 | 1.23 |
| 10/22/2026 17:09 | 288 | 1.23 |
| 10/22/2026 17:09 | 130 | 1.23 |
| 10/22/2026 17:09 | 170 | 1.23 |
| 10/22/2026 17:09 | 58 | 1.23 |
| 10/22/2026 17:09 | 342 | 1.23 |
| 10/22/2026 17:09 | 485 | 1.23 |
| 10/22/2026 17:07 | 45 | 1.23 |
| 10/22/2026 17:07 | 500 | 1.23 |
| 10/22/2026 17:07 | 558 | 1.23 |
| 10/22/2026 17:07 | 42 | 1.23 |
| 10/22/2026 17:07 | 100 | 1.225 |
| 10/22/2026 17:07 | 500 | 1.22 |
| 10/22/2026 17:07 | 500 | 1.22 |
| 10/22/2026 17:07 | 100 | 1.22 |
| 10/22/2026 17:07 | 200 | 1.22 |
| 10/22/2026 17:07 | 120 | 1.22 |
| 10/22/2026 17:07 | 1700 | 1.22 |
| 10/22/2026 17:04 | 12 | 1.215 |
| 10/22/2026 17:04 | 100 | 1.22 |
| 10/22/2026 17:03 | 17 | 1.215 |
| 10/22/2026 17:03 | 160 | 1.215 |
| 10/22/2026 17:01 | 100 | 1.22 |
| 10/22/2026 17:00 | 100 | 1.22 |
| 10/22/2026 17:00 | 200 | 1.22 |
| 10/22/2026 17:00 | 900 | 1.22 |
| 10/22/2026 17:00 | 1300 | 1.22 |
| 10/22/2026 17:00 | 88 | 1.22 |
| 10/22/2026 17:00 | 500 | 1.22 |
| 10/22/2026 17:00 | 500 | 1.22 |
| 10/22/2026 17:00 | 900 | 1.22 |
| 10/22/2026 17:00 | 83 | 1.22 |
| 10/22/2026 17:00 | 317 | 1.22 |
| 10/22/2026 17:00 | 400 | 1.22 |
| 10/22/2026 16:58 | 100 | 1.22 |
| 10/22/2026 16:56 | 100 | 1.22 |
| 10/22/2026 16:54 | 100 | 1.215 |
| 10/22/2026 16:53 | 100 | 1.215 |
| 10/22/2026 16:52 | 100 | 1.215 |
| 10/22/2026 16:52 | 100 | 1.215 |
| 10/22/2026 16:50 | 100 | 1.22 |
| 10/22/2026 16:47 | 100 | 1.215 |
| 10/22/2026 16:47 | 100 | 1.215 |
| 10/22/2026 16:47 | 100 | 1.215 |
| 10/22/2026 16:46 | 100 | 1.215 |
| 10/22/2026 16:46 | 100 | 1.215 |
| 10/22/2026 16:46 | 100 | 1.215 |
| 10/22/2026 16:46 | 100 | 1.215 |
| 10/22/2026 16:46 | 100 | 1.215 |
| 10/22/2026 16:46 | 100 | 1.215 |
| 10/22/2026 16:46 | 100 | 1.215 |
| 10/22/2026 16:46 | 100 | 1.215 |
| 10/22/2026 16:46 | 100 | 1.215 |
| 10/22/2026 16:46 | 100 | 1.215 |
| 10/22/2026 16:46 | 100 | 1.215 |
| 10/22/2026 16:46 | 100 | 1.215 |
| 10/22/2026 16:46 | 100 | 1.215 |
| 10/22/2026 16:46 | 100 | 1.215 |
| 10/22/2026 16:46 | 100 | 1.215 |
| 10/22/2026 16:46 | 100 | 1.215 |
| 10/22/2026 16:46 | 16 | 1.215 |
| 10/22/2026 16:46 | 100 | 1.215 |
| 10/22/2026 16:45 | 400 | 1.215 |
| 10/22/2026 16:33 | 9 | 1.21 |
| 10/22/2026 16:32 | 200 | 1.21 |
| 10/22/2026 16:32 | 113 | 1.21 |
| 10/22/2026 16:32 | 5 | 1.21 |
| 10/22/2026 16:32 | 82 | 1.21 |
| 10/22/2026 16:28 | 16 | 1.215 |
| 10/22/2026 16:28 | 40 | 1.21 |
| 10/22/2026 16:28 | 100 | 1.215 |
| 10/22/2026 16:28 | 25 | 1.215 |
| 10/22/2026 16:28 | 19 | 1.215 |
| 10/22/2026 16:28 | 100 | 1.215 |
| 10/22/2026 16:28 | 82 | 1.21 |
| 10/22/2026 16:28 | 218 | 1.21 |
| 10/22/2026 16:28 | 82 | 1.21 |
| 10/22/2026 16:28 | 505 | 1.21 |
| 10/22/2026 16:28 | 3 | 1.21 |
| 10/22/2026 16:28 | 392 | 1.21 |
| 10/22/2026 16:28 | 600 | 1.21 |
| 10/22/2026 16:28 | 300 | 1.21 |
| 10/22/2026 16:28 | 300 | 1.21 |
| 10/22/2026 16:28 | 10 | 1.21 |
| 10/22/2026 16:28 | 9 | 1.21 |
| 10/22/2026 16:28 | 10 | 1.21 |
| 10/22/2026 16:28 | 10 | 1.21 |
| 10/22/2026 16:28 | 80 | 1.21 |
| 10/22/2026 16:28 | 48 | 1.21 |
| 10/22/2026 16:28 | 1200 | 1.21 |
| 10/22/2026 16:19 | 100 | 1.215 |
| 10/22/2026 16:19 | 100 | 1.215 |
| 10/22/2026 16:16 | 100 | 1.215 |
| 10/22/2026 16:13 | 100 | 1.22 |
| 10/22/2026 16:11 | 100 | 1.22 |
| 10/22/2026 16:03 | 74 | 1.22 |
| 10/22/2026 16:03 | 26 | 1.22 |
| 10/22/2026 16:02 | 10 | 1.22 |
| 10/22/2026 15:59 | 2 | 1.215 |
| 10/22/2026 15:55 | 96 | 1.215 |
| 10/22/2026 15:55 | 3 | 1.215 |
| 10/22/2026 15:55 | 1 | 1.215 |
| 10/22/2026 15:42 | 1 | 1.215 |
| 10/22/2026 15:42 | 100 | 1.215 |
| 10/22/2026 15:41 | 141 | 1.215 |
| 10/22/2026 15:39 | 100 | 1.215 |
| 10/22/2026 15:39 | 100 | 1.215 |
| 10/22/2026 15:39 | 100 | 1.215 |
| 10/22/2026 15:38 | 100 | 1.215 |
| 10/22/2026 15:38 | 100 | 1.215 |
| 10/22/2026 15:38 | 175 | 1.215 |
| 10/22/2026 15:36 | 320 | 1.21 |
| 10/22/2026 15:36 | 300 | 1.21 |
| 10/22/2026 15:36 | 580 | 1.21 |
| 10/22/2026 15:36 | 44 | 1.21 |
| 10/22/2026 15:36 | 700 | 1.21 |
| 10/22/2026 15:35 | 1 | 1.205 |
| 10/22/2026 15:32 | 1 | 1.205 |
| 10/22/2026 15:30 | 2187 | 1.21 |
| 10/22/2026 15:30 | 2187 | 1.21 |