Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
18:48:02
|
Geld
09.01.2026 -
18:48:20
|
Geld Volumen |
Brief
09.01.2026 -
18:48:20
|
Brief Volumen |
|---|---|---|---|---|
|
62.87
-0.19
(
-0.30% )
|
62.84
|
100 |
62.90
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 12:47 | 16 | 62.83 |
| 01/09/2026 12:47 | 10 | 62.83 |
| 01/09/2026 12:47 | 11 | 62.83 |
| 01/09/2026 12:47 | 10 | 62.7995 |
| 01/09/2026 12:47 | 7 | 62.8294 |
| 01/09/2026 12:47 | 10 | 62.83 |
| 01/09/2026 12:47 | 1 | 62.83 |
| 01/09/2026 12:47 | 12 | 62.83 |
| 01/09/2026 12:47 | 47 | 62.83 |
| 01/09/2026 12:47 | 7 | 62.8293 |
| 01/09/2026 12:47 | 8 | 62.83 |
| 01/09/2026 12:47 | 6 | 62.83 |
| 01/09/2026 12:47 | 12 | 62.83 |
| 01/09/2026 12:47 | 16 | 62.83 |
| 01/09/2026 12:47 | 16 | 62.83 |
| 01/09/2026 12:47 | 10 | 62.83 |
| 01/09/2026 12:47 | 10 | 62.83 |
| 01/09/2026 12:47 | 12 | 62.83 |
| 01/09/2026 12:47 | 2 | 62.83 |
| 01/09/2026 12:46 | 13 | 62.8173 |
| 01/09/2026 12:46 | 150 | 62.83 |
| 01/09/2026 12:46 | 100 | 62.7775 |
| 01/09/2026 12:46 | 38 | 62.83 |
| 01/09/2026 12:46 | 2 | 62.83 |
| 01/09/2026 12:46 | 3 | 62.83 |
| 01/09/2026 12:46 | 10 | 62.83 |
| 01/09/2026 12:46 | 1 | 62.8267 |
| 01/09/2026 12:46 | 32 | 62.83 |
| 01/09/2026 12:46 | 10 | 62.83 |
| 01/09/2026 12:46 | 22 | 62.8252 |
| 01/09/2026 12:46 | 100 | 62.83 |
| 01/09/2026 12:46 | 8 | 62.83 |
| 01/09/2026 12:46 | 18 | 62.8599 |
| 01/09/2026 12:46 | 7 | 62.8126 |
| 01/09/2026 12:45 | 1 | 62.83 |
| 01/09/2026 12:45 | 11 | 62.82 |
| 01/09/2026 12:45 | 100 | 62.788 |
| 01/09/2026 12:45 | 8 | 62.788 |
| 01/09/2026 12:45 | 4 | 62.82 |
| 01/09/2026 12:45 | 7 | 62.7957 |
| 01/09/2026 12:45 | 10 | 62.82 |
| 01/09/2026 12:45 | 3 | 62.822 |
| 01/09/2026 12:45 | 100 | 62.7881 |
| 01/09/2026 12:45 | 7 | 62.7833 |
| 01/09/2026 12:45 | 10 | 62.82 |
| 01/09/2026 12:45 | 16 | 62.83 |
| 01/09/2026 12:45 | 24 | 62.83 |
| 01/09/2026 12:45 | 11 | 62.82 |
| 01/09/2026 12:45 | 1 | 62.83 |
| 01/09/2026 12:45 | 99 | 62.83 |
| 01/09/2026 12:45 | 12 | 62.83 |
| 01/09/2026 12:45 | 1 | 62.82 |
| 01/09/2026 12:45 | 38 | 62.82 |
| 01/09/2026 12:45 | 1 | 62.83 |
| 01/09/2026 12:45 | 200 | 62.83 |
| 01/09/2026 12:45 | 100 | 62.83 |
| 01/09/2026 12:45 | 5 | 62.83 |
| 01/09/2026 12:45 | 2 | 62.7795 |
| 01/09/2026 12:45 | 8 | 62.805 |
| 01/09/2026 12:45 | 4 | 62.805 |
| 01/09/2026 12:44 | 100 | 62.805 |
| 01/09/2026 12:44 | 8 | 62.7876 |
| 01/09/2026 12:44 | 7 | 62.805 |
| 01/09/2026 12:44 | 6 | 62.805 |
| 01/09/2026 12:44 | 32 | 62.8059 |
| 01/09/2026 12:44 | 500 | 62.80 |
| 01/09/2026 12:44 | 5 | 62.805 |
| 01/09/2026 12:44 | 19 | 62.81 |
| 01/09/2026 12:44 | 1 | 62.805 |
| 01/09/2026 12:44 | 25 | 62.80 |
| 01/09/2026 12:44 | 1 | 62.805 |
| 01/09/2026 12:44 | 30 | 62.7724 |
| 01/09/2026 12:44 | 7 | 62.7769 |
| 01/09/2026 12:44 | 1 | 62.8229 |
| 01/09/2026 12:44 | 100 | 62.8051 |
| 01/09/2026 12:44 | 7 | 62.7756 |
| 01/09/2026 12:44 | 100 | 62.805 |
| 01/09/2026 12:44 | 9 | 62.81 |
| 01/09/2026 12:44 | 318 | 62.815711 |
| 01/09/2026 12:44 | 1 | 62.81 |
| 01/09/2026 12:44 | 1 | 62.8124 |
| 01/09/2026 12:44 | 1 | 62.81 |
| 01/09/2026 12:44 | 78 | 62.807 |
| 01/09/2026 12:44 | 235 | 62.77 |
| 01/09/2026 12:44 | 12 | 62.80 |
| 01/09/2026 12:44 | 22 | 62.8012 |
| 01/09/2026 12:44 | 100 | 62.81 |
| 01/09/2026 12:44 | 23 | 62.81 |
| 01/09/2026 12:44 | 100 | 62.81 |
| 01/09/2026 12:44 | 77 | 62.81 |
| 01/09/2026 12:44 | 23 | 62.81 |
| 01/09/2026 12:44 | 7 | 62.77 |
| 01/09/2026 12:44 | 21 | 62.7961 |
| 01/09/2026 12:44 | 1 | 62.79 |
| 01/09/2026 12:44 | 20 | 62.7849 |
| 01/09/2026 12:44 | 100 | 62.79 |
| 01/09/2026 12:44 | 1 | 62.80 |
| 01/09/2026 12:44 | 18 | 62.80 |
| 01/09/2026 12:44 | 100 | 62.79 |
| 01/09/2026 12:44 | 6 | 62.79 |
| 01/09/2026 12:44 | 18 | 62.79 |
| 01/09/2026 12:44 | 107 | 62.80 |
| 01/09/2026 12:44 | 6 | 62.80 |
| 01/09/2026 12:44 | 100 | 62.80 |
| 01/09/2026 12:44 | 20 | 62.80 |
| 01/09/2026 12:44 | 104 | 62.80 |
| 01/09/2026 12:44 | 289 | 62.80 |
| 01/09/2026 12:44 | 4 | 62.80 |
| 01/09/2026 12:44 | 100 | 62.80 |
| 01/09/2026 12:44 | 1 | 62.79 |
| 01/09/2026 12:44 | 13 | 62.79 |
| 01/09/2026 12:44 | 9 | 62.79 |
| 01/09/2026 12:44 | 100 | 62.79 |
| 01/09/2026 12:44 | 21 | 62.79 |
| 01/09/2026 12:44 | 17 | 62.78 |
| 01/09/2026 12:44 | 6 | 62.78 |
| 01/09/2026 12:44 | 10 | 62.79 |
| 01/09/2026 12:44 | 5 | 62.79 |
| 01/09/2026 12:44 | 100 | 62.79 |
| 01/09/2026 12:44 | 1 | 62.79 |
| 01/09/2026 12:44 | 100 | 62.79 |
| 01/09/2026 12:44 | 100 | 62.79 |
| 01/09/2026 12:44 | 25 | 62.79 |
| 01/09/2026 12:44 | 95 | 62.77 |
| 01/09/2026 12:44 | 5 | 62.77 |
| 01/09/2026 12:44 | 12 | 62.79 |
| 01/09/2026 12:44 | 9 | 62.79 |
| 01/09/2026 12:44 | 100 | 62.79 |
| 01/09/2026 12:44 | 100 | 62.79 |
| 01/09/2026 12:44 | 11 | 62.79 |
| 01/09/2026 12:44 | 100 | 62.79 |
| 01/09/2026 12:44 | 1 | 62.78 |
| 01/09/2026 12:44 | 1 | 62.79 |
| 01/09/2026 12:44 | 38 | 62.77 |
| 01/09/2026 12:44 | 15 | 62.77 |
| 01/09/2026 12:44 | 6 | 62.77 |
| 01/09/2026 12:44 | 20 | 62.7607 |
| 01/09/2026 12:44 | 10 | 62.76 |
| 01/09/2026 12:44 | 9 | 62.76 |
| 01/09/2026 12:44 | 15 | 62.76 |
| 01/09/2026 12:44 | 100 | 62.76 |
| 01/09/2026 12:44 | 1 | 62.77 |
| 01/09/2026 12:44 | 11 | 62.77 |
| 01/09/2026 12:44 | 1 | 62.77 |
| 01/09/2026 12:44 | 1 | 62.77 |
| 01/09/2026 12:44 | 1 | 62.77 |
| 01/09/2026 12:44 | 16 | 62.76 |
| 01/09/2026 12:44 | 3 | 62.77 |
| 01/09/2026 12:44 | 1 | 62.77 |
| 01/09/2026 12:44 | 35 | 62.77 |
| 01/09/2026 12:44 | 60 | 62.77 |
| 01/09/2026 12:44 | 60 | 62.77 |
| 01/09/2026 12:44 | 97 | 62.77 |
| 01/09/2026 12:44 | 3 | 62.76 |
| 01/09/2026 12:44 | 100 | 62.76 |
| 01/09/2026 12:43 | 91 | 62.75 |
| 01/09/2026 12:43 | 9 | 62.75 |
| 01/09/2026 12:43 | 100 | 62.7964 |
| 01/09/2026 12:43 | 24 | 62.7964 |
| 01/09/2026 12:43 | 19 | 62.7501 |
| 01/09/2026 12:43 | 7 | 62.7554 |
| 01/09/2026 12:43 | 20 | 62.7503 |
| 01/09/2026 12:43 | 77 | 62.75 |
| 01/09/2026 12:43 | 21 | 62.75 |
| 01/09/2026 12:43 | 1 | 62.75 |
| 01/09/2026 12:43 | 195 | 62.75 |
| 01/09/2026 12:43 | 84 | 62.75 |
| 01/09/2026 12:43 | 2 | 62.75 |
| 01/09/2026 12:43 | 1 | 62.75 |
| 01/09/2026 12:43 | 1 | 62.76 |
| 01/09/2026 12:43 | 56 | 62.75 |
| 01/09/2026 12:43 | 3 | 62.75 |
| 01/09/2026 12:43 | 3 | 62.75 |
| 01/09/2026 12:43 | 9 | 62.77 |
| 01/09/2026 12:43 | 5 | 62.75 |
| 01/09/2026 12:43 | 100 | 62.75 |
| 01/09/2026 12:43 | 20 | 62.7519 |
| 01/09/2026 12:43 | 60 | 62.75 |
| 01/09/2026 12:43 | 2 | 62.75 |
| 01/09/2026 12:43 | 100 | 62.75 |
| 01/09/2026 12:43 | 21 | 62.75 |
| 01/09/2026 12:43 | 79 | 62.75 |
| 01/09/2026 12:43 | 19 | 62.75 |
| 01/09/2026 12:43 | 100 | 62.75 |
| 01/09/2026 12:43 | 50 | 62.75 |
| 01/09/2026 12:43 | 92 | 62.75 |
| 01/09/2026 12:43 | 8 | 62.75 |
| 01/09/2026 12:43 | 100 | 62.75 |
| 01/09/2026 12:43 | 93 | 62.75 |
| 01/09/2026 12:43 | 1 | 62.75 |
| 01/09/2026 12:43 | 1 | 62.75 |
| 01/09/2026 12:43 | 25 | 62.7585 |
| 01/09/2026 12:43 | 11 | 62.75 |
| 01/09/2026 12:43 | 15 | 62.76 |
| 01/09/2026 12:43 | 12 | 62.77 |
| 01/09/2026 12:43 | 22 | 62.76 |
| 01/09/2026 12:43 | 25 | 62.76 |
| 01/09/2026 12:43 | 19 | 62.77 |
| 01/09/2026 12:43 | 19 | 62.76 |
| 01/09/2026 12:43 | 21 | 62.75 |
| 01/09/2026 12:43 | 100 | 62.75 |
| 01/09/2026 12:43 | 16 | 62.75 |
| 01/09/2026 12:43 | 2 | 62.75 |
| 01/09/2026 12:43 | 33 | 62.75 |
| 01/09/2026 12:43 | 200 | 62.75 |
| 01/09/2026 12:43 | 40 | 62.75 |
| 01/09/2026 12:43 | 17 | 62.77 |
| 01/09/2026 12:43 | 10 | 62.76 |
| 01/09/2026 12:43 | 34 | 62.75 |
| 01/09/2026 12:43 | 16 | 62.75 |
| 01/09/2026 12:43 | 8 | 62.75 |
| 01/09/2026 12:43 | 6 | 62.75 |
| 01/09/2026 12:43 | 8 | 62.75 |
| 01/09/2026 12:43 | 2 | 62.7673 |
| 01/09/2026 12:43 | 7 | 62.7672 |
| 01/09/2026 12:43 | 3 | 62.75 |
| 01/09/2026 12:43 | 3 | 62.75 |
| 01/09/2026 12:43 | 16 | 62.8045 |
| 01/09/2026 12:43 | 100 | 62.7661 |
| 01/09/2026 12:43 | 16 | 62.77 |
| 01/09/2026 12:43 | 9 | 62.77 |