Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
16:38:58
|
Geld
26.05.2026 -
16:39:03
|
Geld Volumen |
Brief
26.05.2026 -
16:39:03
|
Brief Volumen |
|---|---|---|---|---|
|
52.36
+0.24
(
+0.46% )
|
52.32
|
100 |
52.40
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 10:38 | 1 | 52.33 |
| 05/26/2026 10:38 | 1 | 52.33 |
| 05/26/2026 10:38 | 2 | 52.2255 |
| 05/26/2026 10:38 | 2 | 52.34 |
| 05/26/2026 10:38 | 3 | 52.33 |
| 05/26/2026 10:38 | 3 | 52.33 |
| 05/26/2026 10:38 | 100 | 52.3095 |
| 05/26/2026 10:38 | 2 | 52.3095 |
| 05/26/2026 10:38 | 5 | 52.3046 |
| 05/26/2026 10:38 | 100 | 52.2382 |
| 05/26/2026 10:38 | 200 | 52.315 |
| 05/26/2026 10:38 | 100 | 52.34 |
| 05/26/2026 10:38 | 140 | 52.34 |
| 05/26/2026 10:38 | 100 | 52.34 |
| 05/26/2026 10:38 | 1 | 52.33 |
| 05/26/2026 10:38 | 100 | 52.34 |
| 05/26/2026 10:38 | 37 | 52.33 |
| 05/26/2026 10:38 | 63 | 52.33 |
| 05/26/2026 10:38 | 10 | 52.33 |
| 05/26/2026 10:38 | 18 | 52.3104 |
| 05/26/2026 10:38 | 101 | 52.32 |
| 05/26/2026 10:38 | 70 | 52.31 |
| 05/26/2026 10:38 | 11 | 52.32 |
| 05/26/2026 10:38 | 100 | 52.32 |
| 05/26/2026 10:38 | 70 | 52.31 |
| 05/26/2026 10:38 | 1 | 52.3029 |
| 05/26/2026 10:38 | 10 | 52.3029 |
| 05/26/2026 10:38 | 1 | 52.31 |
| 05/26/2026 10:38 | 0 | 52.326 |
| 05/26/2026 10:38 | 1 | 52.303 |
| 05/26/2026 10:38 | 99 | 52.3151 |
| 05/26/2026 10:38 | 5 | 52.3036 |
| 05/26/2026 10:38 | 4 | 52.2143 |
| 05/26/2026 10:38 | 2 | 52.2976 |
| 05/26/2026 10:38 | 2 | 52.315 |
| 05/26/2026 10:38 | 200 | 52.29 |
| 05/26/2026 10:38 | 0 | 52.315 |
| 05/26/2026 10:38 | 100 | 52.2243 |
| 05/26/2026 10:37 | 20 | 52.2841 |
| 05/26/2026 10:37 | 100 | 52.31 |
| 05/26/2026 10:37 | 42 | 52.32 |
| 05/26/2026 10:37 | 58 | 52.32 |
| 05/26/2026 10:37 | 100 | 52.32 |
| 05/26/2026 10:37 | 1 | 52.31 |
| 05/26/2026 10:37 | 10 | 52.31 |
| 05/26/2026 10:37 | 100 | 52.31 |
| 05/26/2026 10:37 | 10 | 52.31 |
| 05/26/2026 10:37 | 100 | 52.31 |
| 05/26/2026 10:37 | 200 | 52.31 |
| 05/26/2026 10:37 | 100 | 52.31 |
| 05/26/2026 10:37 | 2 | 52.2072 |
| 05/26/2026 10:37 | 200 | 52.27 |
| 05/26/2026 10:37 | 200 | 52.27 |
| 05/26/2026 10:37 | 200 | 52.27 |
| 05/26/2026 10:37 | 250 | 52.2828 |
| 05/26/2026 10:37 | 20 | 52.2973 |
| 05/26/2026 10:37 | 73 | 52.29 |
| 05/26/2026 10:37 | 100 | 52.29 |
| 05/26/2026 10:37 | 93 | 52.29 |
| 05/26/2026 10:37 | 1 | 52.30 |
| 05/26/2026 10:37 | 100 | 52.29 |
| 05/26/2026 10:37 | 34 | 52.29 |
| 05/26/2026 10:37 | 20 | 52.29 |
| 05/26/2026 10:37 | 10 | 52.29 |
| 05/26/2026 10:37 | 5 | 52.29 |
| 05/26/2026 10:37 | 6 | 52.2718 |
| 05/26/2026 10:37 | 7 | 52.32 |
| 05/26/2026 10:37 | 19 | 52.30 |
| 05/26/2026 10:37 | 12 | 52.32 |
| 05/26/2026 10:37 | 88 | 52.30 |
| 05/26/2026 10:37 | 199 | 52.30 |
| 05/26/2026 10:37 | 1 | 52.30 |
| 05/26/2026 10:37 | 100 | 52.30 |
| 05/26/2026 10:37 | 11 | 52.325 |
| 05/26/2026 10:37 | 1 | 52.325 |
| 05/26/2026 10:37 | 29 | 52.33 |
| 05/26/2026 10:37 | 16 | 52.32 |
| 05/26/2026 10:37 | 5 | 52.32 |
| 05/26/2026 10:37 | 20 | 52.32 |
| 05/26/2026 10:37 | 10 | 52.32 |
| 05/26/2026 10:37 | 130 | 52.29 |
| 05/26/2026 10:37 | 1 | 52.29 |
| 05/26/2026 10:37 | 188 | 52.30 |
| 05/26/2026 10:37 | 70 | 52.29 |
| 05/26/2026 10:37 | 100 | 52.29 |
| 05/26/2026 10:37 | 4 | 52.29 |
| 05/26/2026 10:37 | 3 | 52.3058 |
| 05/26/2026 10:37 | 50 | 52.29 |
| 05/26/2026 10:37 | 2 | 52.32 |
| 05/26/2026 10:37 | 1 | 52.2551 |
| 05/26/2026 10:37 | 22 | 52.3119 |
| 05/26/2026 10:37 | 400 | 52.29 |
| 05/26/2026 10:37 | 7 | 52.1917 |
| 05/26/2026 10:37 | 11 | 52.1917 |
| 05/26/2026 10:37 | 29 | 52.1917 |
| 05/26/2026 10:37 | 3 | 52.325 |
| 05/26/2026 10:37 | 200 | 52.32 |
| 05/26/2026 10:37 | 6 | 52.252 |
| 05/26/2026 10:37 | 300 | 52.32 |
| 05/26/2026 10:37 | 200 | 52.32 |
| 05/26/2026 10:37 | 180 | 52.32 |
| 05/26/2026 10:37 | 21 | 52.299 |
| 05/26/2026 10:37 | 100 | 52.32 |
| 05/26/2026 10:37 | 100 | 52.32 |
| 05/26/2026 10:37 | 1 | 52.32 |
| 05/26/2026 10:37 | 300 | 52.32 |
| 05/26/2026 10:37 | 1 | 52.31 |
| 05/26/2026 10:37 | 99 | 52.32 |
| 05/26/2026 10:37 | 1 | 52.31 |
| 05/26/2026 10:37 | 100 | 52.29 |
| 05/26/2026 10:37 | 100 | 52.30 |
| 05/26/2026 10:37 | 50 | 52.29 |
| 05/26/2026 10:37 | 23 | 52.3383 |
| 05/26/2026 10:37 | 16 | 52.28 |
| 05/26/2026 10:37 | 2 | 52.28 |
| 05/26/2026 10:37 | 24 | 52.30 |
| 05/26/2026 10:37 | 39 | 52.30 |
| 05/26/2026 10:37 | 26 | 52.30 |
| 05/26/2026 10:37 | 2 | 52.30 |
| 05/26/2026 10:37 | 15 | 52.28 |
| 05/26/2026 10:37 | 17 | 52.28 |
| 05/26/2026 10:37 | 26 | 52.28 |
| 05/26/2026 10:37 | 17 | 52.30 |
| 05/26/2026 10:37 | 26 | 52.30 |
| 05/26/2026 10:37 | 30 | 52.29 |
| 05/26/2026 10:37 | 50 | 52.29 |
| 05/26/2026 10:37 | 16 | 52.27 |
| 05/26/2026 10:37 | 15 | 52.30 |
| 05/26/2026 10:37 | 22 | 52.28 |
| 05/26/2026 10:37 | 6 | 52.28 |
| 05/26/2026 10:37 | 20 | 52.29 |
| 05/26/2026 10:37 | 16 | 52.28 |
| 05/26/2026 10:37 | 80 | 52.29 |
| 05/26/2026 10:37 | 100 | 52.29 |
| 05/26/2026 10:37 | 100 | 52.29 |
| 05/26/2026 10:37 | 58 | 52.28 |
| 05/26/2026 10:37 | 300 | 52.29 |
| 05/26/2026 10:37 | 100 | 52.29 |
| 05/26/2026 10:37 | 20 | 52.29 |
| 05/26/2026 10:37 | 200 | 52.29 |
| 05/26/2026 10:37 | 28 | 52.29 |
| 05/26/2026 10:37 | 72 | 52.29 |
| 05/26/2026 10:37 | 20 | 52.29 |
| 05/26/2026 10:37 | 20 | 52.29 |
| 05/26/2026 10:37 | 72 | 52.29 |
| 05/26/2026 10:37 | 24 | 52.29 |
| 05/26/2026 10:37 | 100 | 52.29 |
| 05/26/2026 10:37 | 15 | 52.1847 |
| 05/26/2026 10:37 | 13 | 52.355 |
| 05/26/2026 10:37 | 15 | 52.3146 |
| 05/26/2026 10:37 | 5 | 52.3195 |
| 05/26/2026 10:37 | 1 | 52.2381 |
| 05/26/2026 10:37 | 1 | 52.304 |
| 05/26/2026 10:37 | 13 | 52.36 |
| 05/26/2026 10:37 | 2 | 52.3104 |
| 05/26/2026 10:37 | 2 | 52.1811 |
| 05/26/2026 10:37 | 15 | 52.36 |
| 05/26/2026 10:37 | 500 | 52.43 |
| 05/26/2026 10:37 | 1 | 52.36 |
| 05/26/2026 10:37 | 6 | 52.1822 |
| 05/26/2026 10:37 | 5 | 52.35 |
| 05/26/2026 10:37 | 12 | 52.35 |
| 05/26/2026 10:37 | 4 | 52.30 |
| 05/26/2026 10:36 | 5 | 52.2114 |
| 05/26/2026 10:36 | 6 | 52.36 |
| 05/26/2026 10:36 | 100 | 52.1818 |
| 05/26/2026 10:36 | 8 | 52.345662 |
| 05/26/2026 10:36 | 20 | 52.36 |
| 05/26/2026 10:36 | 1 | 52.2059 |
| 05/26/2026 10:36 | 50 | 52.35 |
| 05/26/2026 10:36 | 50 | 52.35 |
| 05/26/2026 10:36 | 12 | 52.36 |
| 05/26/2026 10:36 | 0 | 52.4184 |
| 05/26/2026 10:36 | 0 | 52.38 |
| 05/26/2026 10:36 | 21 | 52.36 |
| 05/26/2026 10:36 | 9 | 52.36 |
| 05/26/2026 10:36 | 700 | 52.28 |
| 05/26/2026 10:36 | 600 | 52.28 |
| 05/26/2026 10:36 | 500 | 52.28 |
| 05/26/2026 10:36 | 100 | 52.29 |
| 05/26/2026 10:36 | 99 | 52.29 |
| 05/26/2026 10:36 | 1 | 52.31 |
| 05/26/2026 10:36 | 1 | 52.2751 |
| 05/26/2026 10:36 | 5 | 52.1954 |
| 05/26/2026 10:36 | 5 | 52.36 |
| 05/26/2026 10:36 | 1 | 52.36 |
| 05/26/2026 10:36 | 5 | 52.1949 |
| 05/26/2026 10:36 | 40 | 52.1637 |
| 05/26/2026 10:36 | 6 | 52.34 |
| 05/26/2026 10:36 | 12 | 52.335 |
| 05/26/2026 10:36 | 12 | 52.1774 |
| 05/26/2026 10:36 | 0 | 52.335 |
| 05/26/2026 10:36 | 50 | 52.33 |
| 05/26/2026 10:36 | 2 | 52.1629 |
| 05/26/2026 10:36 | 12 | 52.335 |
| 05/26/2026 10:36 | 16 | 52.335 |
| 05/26/2026 10:36 | 200 | 52.335 |
| 05/26/2026 10:36 | 8 | 52.335 |
| 05/26/2026 10:36 | 1 | 52.1618 |
| 05/26/2026 10:36 | 200 | 52.1675 |
| 05/26/2026 10:36 | 44 | 52.2203 |
| 05/26/2026 10:36 | 2 | 52.2203 |
| 05/26/2026 10:36 | 11 | 52.325 |
| 05/26/2026 10:36 | 200 | 52.3245 |
| 05/26/2026 10:36 | 200 | 52.33 |
| 05/26/2026 10:36 | 100 | 52.33 |
| 05/26/2026 10:36 | 5 | 52.1822 |
| 05/26/2026 10:36 | 23 | 52.395 |
| 05/26/2026 10:36 | 10 | 52.40 |
| 05/26/2026 10:36 | 4 | 52.37 |
| 05/26/2026 10:36 | 92 | 52.3399 |
| 05/26/2026 10:36 | 4 | 52.37 |
| 05/26/2026 10:36 | 4 | 52.37 |
| 05/26/2026 10:36 | 4 | 52.37 |
| 05/26/2026 10:36 | 4 | 52.37 |
| 05/26/2026 10:36 | 1 | 52.36 |
| 05/26/2026 10:36 | 10 | 52.36 |
| 05/26/2026 10:36 | 18 | 52.35 |
| 05/26/2026 10:36 | 20 | 52.2869 |
| 05/26/2026 10:36 | 10 | 52.36 |
| 05/26/2026 10:36 | 14 | 52.35 |
| 05/26/2026 10:36 | 100 | 52.34 |
| 05/26/2026 10:36 | 12 | 52.34 |
| 05/26/2026 10:36 | 1 | 52.34 |
| 05/26/2026 10:36 | 10 | 52.34 |
| 05/26/2026 10:36 | 69 | 52.34 |
| 05/26/2026 10:36 | 31 | 52.34 |
| 05/26/2026 10:36 | 2 | 52.33 |
| 05/26/2026 10:36 | 6 | 52.33 |
| 05/26/2026 10:36 | 100 | 52.33 |
| 05/26/2026 10:36 | 100 | 52.31 |
| 05/26/2026 10:36 | 3 | 52.31 |
| 05/26/2026 10:36 | 7 | 52.29 |
| 05/26/2026 10:36 | 5 | 52.30 |
| 05/26/2026 10:36 | 200 | 52.275 |
| 05/26/2026 10:36 | 33 | 52.20437 |
| 05/26/2026 10:36 | 24 | 52.20437 |
| 05/26/2026 10:36 | 12 | 52.20437 |
| 05/26/2026 10:36 | 12 | 52.20437 |
| 05/26/2026 10:36 | 2 | 52.1732 |
| 05/26/2026 10:36 | 1 | 52.223 |
| 05/26/2026 10:36 | 20 | 52.275 |
| 05/26/2026 10:36 | 200 | 52.275 |
| 05/26/2026 10:36 | 1 | 52.28 |
| 05/26/2026 10:36 | 200 | 52.275 |
| 05/26/2026 10:36 | 200 | 52.275 |
| 05/26/2026 10:36 | 0 | 52.3216 |
| 05/26/2026 10:36 | 200 | 52.275 |
| 05/26/2026 10:36 | 2 | 52.1873 |
| 05/26/2026 10:36 | 16 | 52.275 |
| 05/26/2026 10:36 | 24 | 52.2333 |
| 05/26/2026 10:36 | 300 | 52.21 |
| 05/26/2026 10:36 | 22 | 52.1612 |
| 05/26/2026 10:36 | 16 | 52.25 |
| 05/26/2026 10:36 | 6 | 52.26 |
| 05/26/2026 10:36 | 200 | 52.24 |
| 05/26/2026 10:36 | 188 | 52.24 |
| 05/26/2026 10:36 | 100 | 52.22 |
| 05/26/2026 10:36 | 1 | 52.25 |
| 05/26/2026 10:36 | 100 | 52.24 |
| 05/26/2026 10:36 | 38 | 52.24 |
| 05/26/2026 10:36 | 20 | 52.2096 |
| 05/26/2026 10:36 | 10 | 52.24 |
| 05/26/2026 10:36 | 100 | 52.24 |
| 05/26/2026 10:36 | 100 | 52.24 |
| 05/26/2026 10:36 | 10 | 52.24 |
| 05/26/2026 10:36 | 100 | 52.24 |
| 05/26/2026 10:36 | 9 | 52.24 |
| 05/26/2026 10:36 | 9 | 52.24 |
| 05/26/2026 10:36 | 1 | 52.24 |
| 05/26/2026 10:36 | 1 | 52.24 |
| 05/26/2026 10:36 | 1 | 52.24 |
| 05/26/2026 10:36 | 300 | 52.24 |
| 05/26/2026 10:36 | 89 | 52.24 |
| 05/26/2026 10:36 | 11 | 52.24 |
| 05/26/2026 10:36 | 200 | 52.2193 |
| 05/26/2026 10:36 | 18 | 52.1454 |
| 05/26/2026 10:36 | 1 | 52.161 |
| 05/26/2026 10:36 | 300 | 52.195 |
| 05/26/2026 10:36 | 200 | 52.195 |
| 05/26/2026 10:36 | 244 | 52.23 |
| 05/26/2026 10:36 | 1 | 52.23 |
| 05/26/2026 10:36 | 8 | 52.21 |
| 05/26/2026 10:36 | 200 | 52.20 |
| 05/26/2026 10:36 | 50 | 52.195 |
| 05/26/2026 10:36 | 21 | 52.1889 |
| 05/26/2026 10:36 | 200 | 52.2024 |
| 05/26/2026 10:36 | 1 | 52.195 |
| 05/26/2026 10:36 | 61 | 52.16 |
| 05/26/2026 10:36 | 1 | 52.16 |
| 05/26/2026 10:36 | 8 | 52.16 |
| 05/26/2026 10:36 | 11 | 52.195 |
| 05/26/2026 10:35 | 92 | 52.16 |
| 05/26/2026 10:35 | 100 | 52.16 |
| 05/26/2026 10:35 | 200 | 52.20 |
| 05/26/2026 10:35 | 52 | 52.19 |
| 05/26/2026 10:35 | 1 | 52.19 |
| 05/26/2026 10:35 | 7 | 52.19 |
| 05/26/2026 10:35 | 20 | 52.2128 |
| 05/26/2026 10:35 | 100 | 52.19 |
| 05/26/2026 10:35 | 8 | 52.19 |
| 05/26/2026 10:35 | 200 | 52.19 |
| 05/26/2026 10:35 | 1 | 52.19 |
| 05/26/2026 10:35 | 16 | 52.19 |
| 05/26/2026 10:35 | 90 | 52.19 |
| 05/26/2026 10:35 | 20 | 52.19 |
| 05/26/2026 10:35 | 100 | 52.19 |
| 05/26/2026 10:35 | 52 | 52.19 |
| 05/26/2026 10:35 | 520 | 52.1874 |
| 05/26/2026 10:35 | 10 | 52.215 |
| 05/26/2026 10:35 | 30 | 52.215 |
| 05/26/2026 10:35 | 20 | 52.203 |
| 05/26/2026 10:35 | 1 | 52.215 |
| 05/26/2026 10:35 | 300 | 52.21 |
| 05/26/2026 10:35 | 200 | 52.21 |
| 05/26/2026 10:35 | 70 | 52.22 |
| 05/26/2026 10:35 | 100 | 52.22 |
| 05/26/2026 10:35 | 100 | 52.22 |
| 05/26/2026 10:35 | 300 | 52.22 |
| 05/26/2026 10:35 | 100 | 52.22 |
| 05/26/2026 10:35 | 76 | 52.21 |
| 05/26/2026 10:35 | 30 | 52.21 |
| 05/26/2026 10:35 | 34 | 52.21 |
| 05/26/2026 10:35 | 6 | 52.1467 |
| 05/26/2026 10:35 | 14 | 52.1426 |
| 05/26/2026 10:35 | 10 | 52.1426 |
| 05/26/2026 10:35 | 200 | 52.19 |
| 05/26/2026 10:35 | 50 | 52.22 |
| 05/26/2026 10:35 | 50 | 52.21 |
| 05/26/2026 10:35 | 70 | 52.21 |
| 05/26/2026 10:35 | 32 | 52.21 |
| 05/26/2026 10:35 | 50 | 52.19 |
| 05/26/2026 10:35 | 110 | 52.21 |
| 05/26/2026 10:35 | 240 | 52.21 |
| 05/26/2026 10:35 | 50 | 52.21 |
| 05/26/2026 10:35 | 100 | 52.21 |
| 05/26/2026 10:35 | 200 | 52.19 |
| 05/26/2026 10:35 | 14 | 52.16 |
| 05/26/2026 10:35 | 21 | 52.1752 |
| 05/26/2026 10:35 | 200 | 52.19 |
| 05/26/2026 10:35 | 2 | 52.1901 |
| 05/26/2026 10:35 | 120 | 52.19 |
| 05/26/2026 10:35 | 11 | 52.20 |
| 05/26/2026 10:35 | 16 | 52.185 |
| 05/26/2026 10:35 | 6 | 52.185 |
| 05/26/2026 10:35 | 13 | 52.18 |
| 05/26/2026 10:35 | 6 | 52.18 |
| 05/26/2026 10:35 | 17 | 52.18 |
| 05/26/2026 10:35 | 200 | 52.17 |
| 05/26/2026 10:35 | 200 | 52.17 |
| 05/26/2026 10:35 | 200 | 52.17 |
| 05/26/2026 10:35 | 20 | 52.17 |
| 05/26/2026 10:35 | 16 | 52.17 |
| 05/26/2026 10:35 | 400 | 52.17 |
| 05/26/2026 10:35 | 24 | 52.1545 |
| 05/26/2026 10:35 | 300 | 52.17 |
| 05/26/2026 10:35 | 5 | 52.2199 |
| 05/26/2026 10:35 | 200 | 52.13 |
| 05/26/2026 10:35 | 38 | 52.16 |
| 05/26/2026 10:35 | 140 | 52.17 |
| 05/26/2026 10:35 | 11 | 52.17 |
| 05/26/2026 10:35 | 2 | 52.1383 |
| 05/26/2026 10:35 | 13 | 52.17 |
| 05/26/2026 10:35 | 50 | 52.17 |
| 05/26/2026 10:35 | 97 | 52.13 |
| 05/26/2026 10:35 | 38 | 52.14 |
| 05/26/2026 10:35 | 38 | 52.14 |
| 05/26/2026 10:35 | 9 | 52.17 |
| 05/26/2026 10:35 | 25 | 52.1403 |
| 05/26/2026 10:35 | 14 | 52.165 |
| 05/26/2026 10:35 | 6 | 52.1325 |
| 05/26/2026 10:35 | 32 | 52.165 |
| 05/26/2026 10:35 | 1 | 52.1303 |
| 05/26/2026 10:35 | 32 | 52.165 |
| 05/26/2026 10:35 | 20 | 52.1615 |
| 05/26/2026 10:35 | 1 | 52.165 |
| 05/26/2026 10:35 | 1 | 52.1325 |
| 05/26/2026 10:35 | 5 | 52.16 |
| 05/26/2026 10:35 | 1 | 52.1325 |
| 05/26/2026 10:35 | 200 | 52.16 |
| 05/26/2026 10:35 | 32 | 52.16 |
| 05/26/2026 10:35 | 32 | 52.16 |
| 05/26/2026 10:35 | 52 | 52.10 |
| 05/26/2026 10:35 | 11 | 52.165 |
| 05/26/2026 10:35 | 37 | 52.165 |
| 05/26/2026 10:35 | 16 | 52.17 |
| 05/26/2026 10:35 | 40 | 52.1396 |
| 05/26/2026 10:35 | 100 | 52.14 |
| 05/26/2026 10:35 | 200 | 52.14 |
| 05/26/2026 10:35 | 20 | 52.1585 |
| 05/26/2026 10:35 | 157 | 52.16 |
| 05/26/2026 10:35 | 21 | 52.1296 |
| 05/26/2026 10:35 | 27 | 52.17 |
| 05/26/2026 10:35 | 32 | 52.14 |
| 05/26/2026 10:35 | 100 | 52.16 |
| 05/26/2026 10:35 | 263 | 52.16 |
| 05/26/2026 10:35 | 3 | 52.16 |
| 05/26/2026 10:35 | 34 | 52.16 |
| 05/26/2026 10:35 | 70 | 52.15 |
| 05/26/2026 10:35 | 100 | 52.16 |
| 05/26/2026 10:35 | 100 | 52.16 |
| 05/26/2026 10:35 | 100 | 52.16 |
| 05/26/2026 10:35 | 300 | 52.16 |
| 05/26/2026 10:35 | 38 | 52.14 |
| 05/26/2026 10:35 | 13 | 52.15 |
| 05/26/2026 10:35 | 100 | 52.15 |
| 05/26/2026 10:35 | 300 | 52.15 |
| 05/26/2026 10:35 | 100 | 52.15 |
| 05/26/2026 10:35 | 100 | 52.15 |
| 05/26/2026 10:35 | 11 | 52.14 |
| 05/26/2026 10:35 | 24 | 52.12 |
| 05/26/2026 10:35 | 24 | 52.13 |
| 05/26/2026 10:35 | 8 | 52.13 |
| 05/26/2026 10:35 | 11 | 52.13 |
| 05/26/2026 10:35 | 1 | 52.13 |
| 05/26/2026 10:35 | 70 | 52.13 |
| 05/26/2026 10:35 | 3 | 52.13 |
| 05/26/2026 10:35 | 300 | 52.1206 |
| 05/26/2026 10:35 | 1 | 52.07 |
| 05/26/2026 10:35 | 1 | 52.11 |
| 05/26/2026 10:35 | 3 | 52.1225 |
| 05/26/2026 10:35 | 0 | 52.11 |
| 05/26/2026 10:35 | 38 | 52.12 |
| 05/26/2026 10:35 | 38 | 52.12 |
| 05/26/2026 10:35 | 20 | 52.1679 |
| 05/26/2026 10:35 | 1 | 52.10 |
| 05/26/2026 10:35 | 1 | 52.1408 |
| 05/26/2026 10:35 | 22 | 52.0941 |
| 05/26/2026 10:35 | 41 | 52.10 |
| 05/26/2026 10:35 | 100 | 52.10 |
| 05/26/2026 10:35 | 2 | 52.09 |
| 05/26/2026 10:35 | 6 | 52.09 |
| 05/26/2026 10:35 | 57 | 52.09 |
| 05/26/2026 10:35 | 43 | 52.09 |
| 05/26/2026 10:35 | 1 | 52.09 |
| 05/26/2026 10:35 | 1 | 52.09 |
| 05/26/2026 10:35 | 300 | 52.09 |
| 05/26/2026 10:35 | 300 | 52.09 |
| 05/26/2026 10:34 | 0 | 52.094 |
| 05/26/2026 10:34 | 6 | 52.1286 |
| 05/26/2026 10:34 | 2 | 52.07 |
| 05/26/2026 10:34 | 5 | 52.07 |
| 05/26/2026 10:34 | 2 | 52.1427 |
| 05/26/2026 10:34 | 1 | 52.07 |
| 05/26/2026 10:34 | 2 | 52.07 |
| 05/26/2026 10:34 | 157 | 52.10 |
| 05/26/2026 10:34 | 1 | 52.05 |
| 05/26/2026 10:34 | 19 | 52.05 |
| 05/26/2026 10:34 | 50 | 52.05 |
| 05/26/2026 10:34 | 1 | 52.08 |
| 05/26/2026 10:34 | 50 | 52.0401 |
| 05/26/2026 10:34 | 1 | 52.1109 |
| 05/26/2026 10:34 | 100 | 52.085 |
| 05/26/2026 10:34 | 1 | 52.11 |
| 05/26/2026 10:34 | 1 | 52.11 |
| 05/26/2026 10:34 | 1 | 52.11 |
| 05/26/2026 10:34 | 100 | 52.11 |
| 05/26/2026 10:34 | 1 | 52.11 |
| 05/26/2026 10:34 | 1 | 52.11 |
| 05/26/2026 10:34 | 4 | 52.10 |
| 05/26/2026 10:34 | 6 | 52.10 |
| 05/26/2026 10:34 | 6 | 52.10 |
| 05/26/2026 10:34 | 6 | 52.10 |
| 05/26/2026 10:34 | 6 | 52.10 |
| 05/26/2026 10:34 | 2 | 52.11 |
| 05/26/2026 10:34 | 2 | 52.11 |
| 05/26/2026 10:34 | 100 | 52.11 |
| 05/26/2026 10:34 | 2 | 52.12 |
| 05/26/2026 10:34 | 200 | 52.11 |
| 05/26/2026 10:34 | 1 | 52.11 |
| 05/26/2026 10:34 | 10 | 52.13 |
| 05/26/2026 10:34 | 6 | 52.13 |
| 05/26/2026 10:34 | 11 | 52.13 |
| 05/26/2026 10:34 | 11 | 52.13 |
| 05/26/2026 10:34 | 10 | 52.13 |
| 05/26/2026 10:34 | 10 | 52.1339 |
| 05/26/2026 10:34 | 3 | 52.15 |
| 05/26/2026 10:34 | 1 | 52.13 |
| 05/26/2026 10:34 | 100 | 52.1488 |
| 05/26/2026 10:34 | 79 | 52.1486 |
| 05/26/2026 10:34 | 1 | 52.15 |
| 05/26/2026 10:34 | 5 | 52.13 |
| 05/26/2026 10:34 | 100 | 52.13 |
| 05/26/2026 10:34 | 6 | 52.1344 |
| 05/26/2026 10:34 | 1 | 52.1344 |
| 05/26/2026 10:34 | 100 | 52.13 |
| 05/26/2026 10:34 | 1 | 52.114 |
| 05/26/2026 10:34 | 10 | 52.1672 |
| 05/26/2026 10:34 | 1 | 52.15 |
| 05/26/2026 10:34 | 106 | 52.1101 |
| 05/26/2026 10:34 | 4 | 52.13 |
| 05/26/2026 10:34 | 47 | 52.13 |
| 05/26/2026 10:34 | 6 | 52.13 |
| 05/26/2026 10:34 | 1 | 52.13 |
| 05/26/2026 10:34 | 10 | 52.135 |
| 05/26/2026 10:34 | 11 | 52.135 |
| 05/26/2026 10:34 | 2 | 52.135 |
| 05/26/2026 10:34 | 1 | 52.1475 |
| 05/26/2026 10:34 | 99 | 52.155 |
| 05/26/2026 10:34 | 1 | 52.135 |
| 05/26/2026 10:34 | 1 | 52.135 |
| 05/26/2026 10:34 | 100 | 52.135 |
| 05/26/2026 10:34 | 3 | 52.135 |
| 05/26/2026 10:34 | 1 | 52.1341 |
| 05/26/2026 10:34 | 1 | 52.1341 |
| 05/26/2026 10:34 | 2 | 52.135 |
| 05/26/2026 10:34 | 2 | 52.1515 |
| 05/26/2026 10:34 | 3 | 52.15 |
| 05/26/2026 10:34 | 20 | 52.1454 |
| 05/26/2026 10:34 | 20 | 52.14 |
| 05/26/2026 10:34 | 200 | 52.14 |
| 05/26/2026 10:34 | 20 | 52.14 |
| 05/26/2026 10:34 | 86 | 52.14 |
| 05/26/2026 10:34 | 14 | 52.14 |
| 05/26/2026 10:34 | 68 | 52.15 |
| 05/26/2026 10:34 | 30 | 52.15 |
| 05/26/2026 10:34 | 300 | 52.14 |
| 05/26/2026 10:34 | 20 | 52.1364 |
| 05/26/2026 10:34 | 34 | 52.16 |
| 05/26/2026 10:34 | 70 | 52.15 |
| 05/26/2026 10:34 | 13 | 52.15 |
| 05/26/2026 10:34 | 13 | 52.15 |
| 05/26/2026 10:34 | 100 | 52.15 |
| 05/26/2026 10:34 | 19 | 52.15 |
| 05/26/2026 10:34 | 81 | 52.15 |
| 05/26/2026 10:34 | 100 | 52.15 |
| 05/26/2026 10:34 | 118 | 52.15 |
| 05/26/2026 10:34 | 19 | 52.15 |
| 05/26/2026 10:34 | 100 | 52.14 |
| 05/26/2026 10:34 | 182 | 52.15 |
| 05/26/2026 10:34 | 187 | 52.13 |
| 05/26/2026 10:34 | 10 | 52.1403 |
| 05/26/2026 10:34 | 70 | 52.13 |
| 05/26/2026 10:34 | 1 | 52.13 |
| 05/26/2026 10:34 | 0 | 52.142 |
| 05/26/2026 10:34 | 8 | 52.143 |
| 05/26/2026 10:34 | 38 | 52.14 |
| 05/26/2026 10:34 | 3 | 52.1312 |
| 05/26/2026 10:34 | 100 | 52.15 |
| 05/26/2026 10:34 | 5 | 52.1319 |
| 05/26/2026 10:34 | 2 | 52.13 |
| 05/26/2026 10:34 | 2 | 52.13 |
| 05/26/2026 10:34 | 426 | 52.13 |
| 05/26/2026 10:34 | 3 | 52.13 |
| 05/26/2026 10:34 | 2 | 52.13 |
| 05/26/2026 10:34 | 6 | 52.1319 |
| 05/26/2026 10:34 | 100 | 52.1675 |
| 05/26/2026 10:34 | 3 | 52.13 |
| 05/26/2026 10:34 | 25 | 52.1314 |
| 05/26/2026 10:34 | 3 | 52.1593 |
| 05/26/2026 10:34 | 0 | 52.1488 |
| 05/26/2026 10:34 | 54 | 52.15 |
| 05/26/2026 10:34 | 100 | 52.1675 |
| 05/26/2026 10:34 | 100 | 52.13 |
| 05/26/2026 10:34 | 10 | 52.1676 |
| 05/26/2026 10:34 | 29 | 52.1294 |
| 05/26/2026 10:34 | 11 | 52.15 |
| 05/26/2026 10:34 | 999 | 52.14 |
| 05/26/2026 10:33 | 100 | 52.1689 |