Dutch Bros Rg-A
BROS
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 17:34:26
Geld
26.05.2026 - 17:34:37
Geld
Volumen
Brief
26.05.2026 - 17:34:37
Brief
Volumen
53.01
+0.89 ( +1.71% )
52.96
500
53.06
100
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 11:34 2 53.04
05/26/2026 11:34 13 52.97
05/26/2026 11:34 55 53.06
05/26/2026 11:34 4 53.04
05/26/2026 11:34 100 53.09
05/26/2026 11:34 100 53.08
05/26/2026 11:34 100 53.09
05/26/2026 11:34 16 53.03
05/26/2026 11:34 100 53.07
05/26/2026 11:34 7 53.08
05/26/2026 11:34 10 53.06
05/26/2026 11:34 1 53.06
05/26/2026 11:34 10 53.06
05/26/2026 11:34 3 53.06
05/26/2026 11:34 30 53.06
05/26/2026 11:34 20 53.06
05/26/2026 11:34 18 53.06
05/26/2026 11:34 1 53.04
05/26/2026 11:34 100 53.05
05/26/2026 11:34 100 53.025
05/26/2026 11:34 100 53.025
05/26/2026 11:34 38 53.025
05/26/2026 11:34 38 53.025
05/26/2026 11:34 38 53.025
05/26/2026 11:34 100 53.025
05/26/2026 11:34 38 53.025
05/26/2026 11:34 1 53.0519
05/26/2026 11:34 3000 53.06
05/26/2026 11:34 186 53.04
05/26/2026 11:34 30 53.01
05/26/2026 11:34 1 52.98
05/26/2026 11:34 35 53.01
05/26/2026 11:34 1 52.8741
05/26/2026 11:34 1 53.0445
05/26/2026 11:34 96 53.02
05/26/2026 11:34 4 53.02
05/26/2026 11:34 1 53.04
05/26/2026 11:34 3 53.03
05/26/2026 11:34 1 52.9408
05/26/2026 11:34 100 53.04
05/26/2026 11:34 10 52.9213
05/26/2026 11:33 1 53.03
05/26/2026 11:33 99 53.03
05/26/2026 11:33 1 53.03
05/26/2026 11:33 98 53.03
05/26/2026 11:33 2 53.03
05/26/2026 11:33 10 53.03
05/26/2026 11:33 19 53.03
05/26/2026 11:33 1 53.02
05/26/2026 11:33 7 53.02
05/26/2026 11:33 100 53.04
05/26/2026 11:33 93 53.02
05/26/2026 11:33 38 53.03
05/26/2026 11:33 14 53.03
05/26/2026 11:33 6 53.03
05/26/2026 11:33 41 53.03
05/26/2026 11:33 13 52.8997
05/26/2026 11:33 2 52.8826
05/26/2026 11:33 8 52.8973
05/26/2026 11:33 6 52.9461
05/26/2026 11:33 0 53.09
05/26/2026 11:33 21 52.8944
05/26/2026 11:33 24 53.07
05/26/2026 11:33 38 53.07
05/26/2026 11:33 38 53.07
05/26/2026 11:33 0 53.116
05/26/2026 11:33 0 53.116
05/26/2026 11:33 1 53.08
05/26/2026 11:33 1 52.9395
05/26/2026 11:33 100 52.8732
05/26/2026 11:33 13 52.8913
05/26/2026 11:33 3 52.9384
05/26/2026 11:33 5 53.08
05/26/2026 11:33 10 53.08
05/26/2026 11:33 2 52.9381
05/26/2026 11:33 20 53.08
05/26/2026 11:33 100 53.08
05/26/2026 11:33 100 53.08
05/26/2026 11:33 30 53.06
05/26/2026 11:33 7 53.06
05/26/2026 11:33 5 53.06
05/26/2026 11:33 120 53.06
05/26/2026 11:33 151 53.06
05/26/2026 11:33 100 53.05
05/26/2026 11:33 14 53.05
05/26/2026 11:33 2 53.04
05/26/2026 11:33 2 53.06
05/26/2026 11:33 24 53.04
05/26/2026 11:33 76 53.04
05/26/2026 11:33 100 53.04
05/26/2026 11:33 7 53.04
05/26/2026 11:33 23 53.04
05/26/2026 11:33 1 53.04
05/26/2026 11:33 76 53.04
05/26/2026 11:33 1 53.04
05/26/2026 11:33 38 53.04
05/26/2026 11:33 100 53.04
05/26/2026 11:33 38 53.04
05/26/2026 11:33 3 53.06
05/26/2026 11:33 30 53.08
05/26/2026 11:33 6 52.8601
05/26/2026 11:33 10 53.085
05/26/2026 11:33 2 53.06
05/26/2026 11:33 1 52.8796
05/26/2026 11:33 100 53.09
05/26/2026 11:33 12 53.08
05/26/2026 11:33 38 53.08
05/26/2026 11:33 50 53.08
05/26/2026 11:33 50 53.10
05/26/2026 11:33 50 53.09
05/26/2026 11:33 131 53.12
05/26/2026 11:33 50 53.12
05/26/2026 11:33 19 53.10
05/26/2026 11:33 150 53.10
05/26/2026 11:33 50 53.09
05/26/2026 11:33 1 52.9143
05/26/2026 11:33 4 52.9143
05/26/2026 11:33 4 52.9143
05/26/2026 11:33 4 52.9143
05/26/2026 11:33 5 52.9143
05/26/2026 11:33 7 52.9143
05/26/2026 11:33 11 52.9143
05/26/2026 11:33 0 53.1258
05/26/2026 11:33 100 53.09
05/26/2026 11:33 100 53.09
05/26/2026 11:33 76 53.09
05/26/2026 11:33 24 53.09
05/26/2026 11:33 100 53.09
05/26/2026 11:33 1 52.94
05/26/2026 11:33 4 53.08
05/26/2026 11:33 1000 53.10
05/26/2026 11:33 83 53.08
05/26/2026 11:33 16 53.08
05/26/2026 11:33 12 53.07
05/26/2026 11:33 6 53.07
05/26/2026 11:33 2 53.08
05/26/2026 11:33 1 53.08
05/26/2026 11:33 5 53.07
05/26/2026 11:33 1 53.09
05/26/2026 11:33 6 53.06
05/26/2026 11:33 1 53.06
05/26/2026 11:33 1 53.06
05/26/2026 11:33 32 53.06
05/26/2026 11:33 60 53.06
05/26/2026 11:33 94 53.06
05/26/2026 11:33 100 53.05
05/26/2026 11:33 6 53.06
05/26/2026 11:33 1 53.05
05/26/2026 11:33 100 53.06
05/26/2026 11:33 1 53.05
05/26/2026 11:33 5 53.06
05/26/2026 11:33 10 53.06
05/26/2026 11:33 19 53.05
05/26/2026 11:33 20 53.05
05/26/2026 11:33 2 52.96
05/26/2026 11:33 1 53.05
05/26/2026 11:33 3 53.03
05/26/2026 11:33 9 53.02
05/26/2026 11:33 1 53.04
05/26/2026 11:33 1 53.03
05/26/2026 11:33 100 53.02
05/26/2026 11:33 1 53.02
05/26/2026 11:33 8 52.98
05/26/2026 11:33 1 53.00
05/26/2026 11:33 300 52.9675
05/26/2026 11:33 6 52.96
05/26/2026 11:33 15 53.00
05/26/2026 11:33 1 53.01
05/26/2026 11:33 9 53.00
05/26/2026 11:33 100 52.98
05/26/2026 11:33 100 52.96
05/26/2026 11:33 100 52.96
05/26/2026 11:33 60 53.00
05/26/2026 11:33 700 53.00
05/26/2026 11:33 1 53.00
05/26/2026 11:33 129 52.99
05/26/2026 11:33 276 52.99
05/26/2026 11:33 10 52.99
05/26/2026 11:33 1 52.99
05/26/2026 11:33 100 52.94
05/26/2026 11:33 11 52.94
05/26/2026 11:33 100 52.94
05/26/2026 11:33 95 52.99
05/26/2026 11:33 100 52.94
05/26/2026 11:33 100 52.98
05/26/2026 11:33 1 52.98
05/26/2026 11:33 13 52.97
05/26/2026 11:33 27 52.94
05/26/2026 11:33 13 52.94
05/26/2026 11:33 108 52.955
05/26/2026 11:33 83 52.97
05/26/2026 11:33 1 52.97
05/26/2026 11:33 1 52.97
05/26/2026 11:33 62 52.94
05/26/2026 11:33 38 52.94
05/26/2026 11:33 10 52.94
05/26/2026 11:33 62 52.93
05/26/2026 11:33 38 52.93
05/26/2026 11:33 100 52.95
05/26/2026 11:33 11 52.95
05/26/2026 11:33 89 52.95
05/26/2026 11:33 100 52.94
05/26/2026 11:33 42 52.94
05/26/2026 11:33 83 52.94
05/26/2026 11:33 10 52.94
05/26/2026 11:33 58 52.94
05/26/2026 11:33 100 52.94
05/26/2026 11:33 100 52.93
05/26/2026 11:33 100 52.94
05/26/2026 11:33 3 52.91
05/26/2026 11:33 1 52.91
05/26/2026 11:33 96 52.93
05/26/2026 11:33 1 52.93
05/26/2026 11:33 1 52.93
05/26/2026 11:33 2 52.93
05/26/2026 11:33 100 52.89
05/26/2026 11:33 200 52.89
05/26/2026 11:33 100 52.89
05/26/2026 11:33 62 52.90
05/26/2026 11:33 38 52.90
05/26/2026 11:33 1 52.90
05/26/2026 11:33 82 52.89
05/26/2026 11:33 100 52.90
05/26/2026 11:33 100 52.90
05/26/2026 11:33 100 52.90
05/26/2026 11:33 100 52.90
05/26/2026 11:33 18 52.89
05/26/2026 11:33 10 52.89
05/26/2026 11:33 77 52.87
05/26/2026 11:33 19 52.87
05/26/2026 11:33 100 52.89
05/26/2026 11:33 82 52.89
05/26/2026 11:33 1 52.89
05/26/2026 11:33 1 52.87
05/26/2026 11:33 18 52.89
05/26/2026 11:33 141 52.86
05/26/2026 11:33 69 52.86
05/26/2026 11:33 60 52.87
05/26/2026 11:33 100 52.85
05/26/2026 11:33 10 52.86
05/26/2026 11:33 1 52.86
05/26/2026 11:33 1 52.86
05/26/2026 11:33 9 52.86
05/26/2026 11:33 10 52.86
05/26/2026 11:33 1 52.86
05/26/2026 11:33 100 52.86
05/26/2026 11:33 70 52.86
05/26/2026 11:33 33 52.86
05/26/2026 11:33 5 52.86
05/26/2026 11:33 100 52.85
05/26/2026 11:33 10 52.86
05/26/2026 11:33 3 52.84
05/26/2026 11:33 3 52.84
05/26/2026 11:33 3 52.83
05/26/2026 11:33 70 52.805
05/26/2026 11:33 1 52.80
05/26/2026 11:33 62 52.80
05/26/2026 11:32 100 52.805
05/26/2026 11:32 152 52.82
05/26/2026 11:32 38 52.82
05/26/2026 11:32 30 52.81
05/26/2026 11:32 7 52.82
05/26/2026 11:32 19 52.82
05/26/2026 11:32 362 52.82
05/26/2026 11:32 38 52.82
05/26/2026 11:32 30 52.82
05/26/2026 11:32 50 52.81
05/26/2026 11:32 100 52.80
05/26/2026 11:32 1370 52.80
05/26/2026 11:32 61 52.7899
05/26/2026 11:32 10 52.80
05/26/2026 11:32 3 52.80
05/26/2026 11:32 100 52.80
05/26/2026 11:32 100 52.80
05/26/2026 11:32 100 52.80
05/26/2026 11:32 30 52.80
05/26/2026 11:32 10 52.7589
05/26/2026 11:32 38 52.7612
05/26/2026 11:32 10 52.7893
05/26/2026 11:32 1 52.80
05/26/2026 11:32 3 52.79
05/26/2026 11:32 3 52.83
05/26/2026 11:32 17 52.80
05/26/2026 11:32 70 52.75
05/26/2026 11:32 1 52.75
05/26/2026 11:32 13 52.7566
05/26/2026 11:32 10 52.7566
05/26/2026 11:32 2 52.80
05/26/2026 11:32 200 52.80
05/26/2026 11:32 100 52.80
05/26/2026 11:32 20 52.80
05/26/2026 11:32 80 52.80
05/26/2026 11:32 5 52.805
05/26/2026 11:32 100 52.79
05/26/2026 11:32 100 52.79
05/26/2026 11:32 182 52.79
05/26/2026 11:32 18 52.78
05/26/2026 11:32 1 52.74
05/26/2026 11:32 2 52.809
05/26/2026 11:32 40 52.74
05/26/2026 11:32 30 52.74
05/26/2026 11:32 2 52.80
05/26/2026 11:32 1 52.7462
05/26/2026 11:32 8 52.7462
05/26/2026 11:32 12 52.80
05/26/2026 11:32 70 52.74
05/26/2026 11:32 3 52.87
05/26/2026 11:32 29 52.8401
05/26/2026 11:32 0 52.84
05/26/2026 11:32 13 52.7582
05/26/2026 11:32 11 52.8364
05/26/2026 11:32 3 52.77
05/26/2026 11:32 26 52.795
05/26/2026 11:32 10 52.7476
05/26/2026 11:32 33 52.7476
05/26/2026 11:32 1 52.7744
05/26/2026 11:32 1 52.795
05/26/2026 11:32 4 52.7744
05/26/2026 11:32 100 52.73
05/26/2026 11:32 60 52.72
05/26/2026 11:32 60 52.725
05/26/2026 11:32 7 52.73
05/26/2026 11:32 3 52.72
05/26/2026 11:32 2 52.73
05/26/2026 11:32 1 52.72
05/26/2026 11:32 1 52.71
05/26/2026 11:32 99 52.72
05/26/2026 11:32 7 52.73
05/26/2026 11:32 7 52.72
05/26/2026 11:32 93 52.73
05/26/2026 11:32 1 52.72
05/26/2026 11:32 23 52.72
05/26/2026 11:32 100 52.72
05/26/2026 11:32 60 52.72
05/26/2026 11:32 1 52.73
05/26/2026 11:32 140 52.72
05/26/2026 11:32 7 52.73
05/26/2026 11:32 83 52.72
05/26/2026 11:32 7 52.73
05/26/2026 11:32 68 52.72
05/26/2026 11:32 1 52.72
05/26/2026 11:32 100 52.72
05/26/2026 11:32 32 52.72
05/26/2026 11:32 100 52.73
05/26/2026 11:32 100 52.72
05/26/2026 11:32 1 52.73
05/26/2026 11:32 2 52.73
05/26/2026 11:32 2 52.73
05/26/2026 11:32 100 52.73
05/26/2026 11:32 2 52.73
05/26/2026 11:32 5 52.74
05/26/2026 11:31 1 52.83
05/26/2026 11:31 0 52.838
05/26/2026 11:31 2 52.73
05/26/2026 11:31 1000 52.71
05/26/2026 11:31 6 52.74
05/26/2026 11:31 4 52.74
05/26/2026 11:31 35 52.74
05/26/2026 11:31 5 52.82
05/26/2026 11:31 1 52.74
05/26/2026 11:31 30 52.74
05/26/2026 11:31 30 52.75
05/26/2026 11:31 5 52.75
05/26/2026 11:31 1 52.75
05/26/2026 11:31 19 52.75
05/26/2026 11:31 69 52.75
05/26/2026 11:31 30 52.75
05/26/2026 11:31 1 52.75
05/26/2026 11:31 18 52.75
05/26/2026 11:31 6 52.76
05/26/2026 11:31 10 52.76
05/26/2026 11:31 95 52.76
05/26/2026 11:31 6 52.76
05/26/2026 11:31 5 52.76
05/26/2026 11:31 100 52.77
05/26/2026 11:31 89 52.77
05/26/2026 11:31 11 52.77
05/26/2026 11:31 3 52.78
05/26/2026 11:31 21 52.78
05/26/2026 11:31 3 52.80
05/26/2026 11:31 322 52.78
05/26/2026 11:31 8 52.8001
05/26/2026 11:31 100 52.8291
05/26/2026 11:31 100 52.8291
05/26/2026 11:31 100 52.8314
05/26/2026 11:31 18 52.829
05/26/2026 11:31 100 52.8636
05/26/2026 11:31 5 52.8305
05/26/2026 11:31 100 52.8298
05/26/2026 11:31 1 52.79
05/26/2026 11:31 11 52.79
05/26/2026 11:31 3 52.78
05/26/2026 11:31 100 52.79
05/26/2026 11:31 15 52.79
05/26/2026 11:31 5 52.79
05/26/2026 11:31 2 52.79
05/26/2026 11:31 1 52.79
05/26/2026 11:31 100 52.79
05/26/2026 11:31 13 52.79
05/26/2026 11:31 100 52.79
05/26/2026 11:31 30 52.79
05/26/2026 11:31 31 52.79
05/26/2026 11:31 69 52.79
05/26/2026 11:31 1 52.79
05/26/2026 11:31 2 52.83
05/26/2026 11:31 1 52.8114
05/26/2026 11:31 22 52.8114
05/26/2026 11:31 348 52.793
05/26/2026 11:31 1 52.7945
05/26/2026 11:31 13 52.8338
05/26/2026 11:31 5 52.8331
05/26/2026 11:31 2 52.9182
05/26/2026 11:31 1 52.8323
05/26/2026 11:31 23 52.84
05/26/2026 11:31 100 52.84
05/26/2026 11:31 70 52.79
05/26/2026 11:31 22 52.9189
05/26/2026 11:31 16 52.8256
05/26/2026 11:31 1 52.834
05/26/2026 11:31 11 52.8689
05/26/2026 11:30 4 52.8362
05/26/2026 11:30 3 52.81
05/26/2026 11:30 5 52.8358
05/26/2026 11:30 14 52.8377
05/26/2026 11:30 4 52.835
05/26/2026 11:30 3 52.81
05/26/2026 11:30 100 52.9395
05/26/2026 11:30 1 52.835
05/26/2026 11:30 1 52.835
05/26/2026 11:30 100 52.835
05/26/2026 11:30 1 52.835
05/26/2026 11:30 1 52.7742
05/26/2026 11:30 5 52.835
05/26/2026 11:30 70 52.79
05/26/2026 11:30 1 52.835
05/26/2026 11:30 2 52.835
05/26/2026 11:30 95 52.87
05/26/2026 11:30 3 52.8564
05/26/2026 11:30 25 52.9204
05/26/2026 11:30 8 52.8228
05/26/2026 11:30 5 52.9351
05/26/2026 11:30 1 52.9383
05/26/2026 11:30 11 52.8352
05/26/2026 11:30 2 52.9351
05/26/2026 11:30 2 52.84
05/26/2026 11:30 70 52.9433
05/26/2026 11:30 19 52.84
05/26/2026 11:30 19 52.84
05/26/2026 11:30 19 52.84
05/26/2026 11:30 19 52.84
05/26/2026 11:30 19 52.84
05/26/2026 11:30 1 52.7641
05/26/2026 11:30 44 52.8699
05/26/2026 11:30 1 52.921
05/26/2026 11:30 30 52.921
05/26/2026 11:30 100 52.87
05/26/2026 11:30 100 52.88
05/26/2026 11:30 76 52.88
05/26/2026 11:30 10 52.87
05/26/2026 11:30 1 52.87
05/26/2026 11:30 3 52.87
05/26/2026 11:30 10 52.87
05/26/2026 11:30 140 52.87
05/26/2026 11:30 24 52.88
05/26/2026 11:30 100 52.87
05/26/2026 11:30 100 52.87
05/26/2026 11:30 10 52.87
05/26/2026 11:30 100 52.87
05/26/2026 11:30 6 52.83
05/26/2026 11:30 1 52.825
05/26/2026 11:30 1 52.8064
05/26/2026 11:30 2 52.943
05/26/2026 11:30 1 52.8167
05/26/2026 11:30 70 52.805
05/26/2026 11:30 15 52.8169
05/26/2026 11:30 1 52.805
05/26/2026 11:30 25 52.8432
05/26/2026 11:29 70 52.805
05/26/2026 11:29 100 52.805
05/26/2026 11:29 4 52.82
05/26/2026 11:29 3 52.85
05/26/2026 11:29 75 52.805
05/26/2026 11:29 100 52.80
05/26/2026 11:29 7 52.8332
05/26/2026 11:29 50 52.79
05/26/2026 11:29 100 52.79
05/26/2026 11:29 2 52.71
05/26/2026 11:29 37 52.78
05/26/2026 11:29 16 52.80
05/26/2026 11:29 14 52.80
05/26/2026 11:29 3 52.80
05/26/2026 11:29 200 52.9416
05/26/2026 11:29 6 52.815
05/26/2026 11:29 50 52.80
05/26/2026 11:29 50 52.815
05/26/2026 11:29 100 52.80
05/26/2026 11:29 100 52.815
05/26/2026 11:29 100 52.80
05/26/2026 11:29 100 52.815