Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
02:04:00
|
Geld
24.08.2026 -
22:00:00
|
Geld Volumen |
Brief
24.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
51.95
+2.08
(
+4.17% )
|
51.91
|
4'200 |
51.93
|
18'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 431755 | 51.95 |
| 08/24/2026 22:00 | 200 | 51.92 |
| 08/24/2026 22:00 | 200 | 51.92 |
| 08/24/2026 22:00 | 100 | 51.93 |
| 08/24/2026 21:59 | 411 | 51.91 |
| 08/24/2026 21:59 | 46 | 51.91 |
| 08/24/2026 21:59 | 200 | 51.92 |
| 08/24/2026 21:59 | 34 | 51.93 |
| 08/24/2026 21:59 | 200 | 51.935 |
| 08/24/2026 21:59 | 100 | 51.95 |
| 08/24/2026 21:59 | 100 | 51.95 |
| 08/24/2026 21:59 | 100 | 51.95 |
| 08/24/2026 21:59 | 100 | 51.95 |
| 08/24/2026 21:59 | 100 | 51.95 |
| 08/24/2026 21:59 | 130 | 51.935 |
| 08/24/2026 21:59 | 1 | 51.93 |
| 08/24/2026 21:59 | 7 | 51.93 |
| 08/24/2026 21:59 | 37 | 51.93 |
| 08/24/2026 21:59 | 21 | 51.93 |
| 08/24/2026 21:59 | 1 | 51.945 |
| 08/24/2026 21:59 | 85 | 51.945 |
| 08/24/2026 21:59 | 3 | 51.92 |
| 08/24/2026 21:59 | 100 | 51.945 |
| 08/24/2026 21:59 | 17 | 51.92 |
| 08/24/2026 21:59 | 81 | 51.92 |
| 08/24/2026 21:59 | 42 | 51.945 |
| 08/24/2026 21:59 | 5 | 51.92 |
| 08/24/2026 21:59 | 7 | 51.945 |
| 08/24/2026 21:59 | 6 | 51.945 |
| 08/24/2026 21:59 | 41 | 51.92 |
| 08/24/2026 21:59 | 7 | 51.92 |
| 08/24/2026 21:59 | 10 | 51.93 |
| 08/24/2026 21:59 | 4 | 51.92 |
| 08/24/2026 21:59 | 78 | 51.92 |
| 08/24/2026 21:59 | 11 | 51.92 |
| 08/24/2026 21:59 | 119 | 51.94 |
| 08/24/2026 21:59 | 79 | 51.94 |
| 08/24/2026 21:59 | 46 | 51.94 |
| 08/24/2026 21:59 | 25 | 51.94 |
| 08/24/2026 21:59 | 31 | 51.94 |
| 08/24/2026 21:59 | 12 | 51.94 |
| 08/24/2026 21:59 | 37 | 51.92 |
| 08/24/2026 21:59 | 100 | 51.925 |
| 08/24/2026 21:59 | 11 | 51.92 |
| 08/24/2026 21:59 | 13 | 51.925 |
| 08/24/2026 21:59 | 88 | 51.94 |
| 08/24/2026 21:59 | 100 | 51.92 |
| 08/24/2026 21:59 | 541 | 51.92 |
| 08/24/2026 21:59 | 93 | 51.92 |
| 08/24/2026 21:59 | 125 | 51.93 |
| 08/24/2026 21:59 | 80 | 51.93 |
| 08/24/2026 21:59 | 14 | 51.93 |
| 08/24/2026 21:59 | 28 | 51.93 |
| 08/24/2026 21:59 | 28 | 51.95 |
| 08/24/2026 21:59 | 118 | 51.93 |
| 08/24/2026 21:59 | 2 | 51.93 |
| 08/24/2026 21:59 | 78 | 51.95 |
| 08/24/2026 21:59 | 1 | 51.96 |
| 08/24/2026 21:59 | 3 | 51.96 |
| 08/24/2026 21:59 | 96 | 51.95 |
| 08/24/2026 21:59 | 87 | 51.93 |
| 08/24/2026 21:59 | 4 | 51.95 |
| 08/24/2026 21:59 | 12 | 51.95 |
| 08/24/2026 21:59 | 36 | 51.93 |
| 08/24/2026 21:59 | 7 | 51.93 |
| 08/24/2026 21:59 | 22 | 51.96 |
| 08/24/2026 21:59 | 78 | 51.95 |
| 08/24/2026 21:59 | 22 | 51.95 |
| 08/24/2026 21:59 | 28 | 51.945 |
| 08/24/2026 21:59 | 25 | 51.945 |
| 08/24/2026 21:59 | 23 | 51.93 |
| 08/24/2026 21:59 | 26 | 51.93 |
| 08/24/2026 21:59 | 183 | 51.93 |
| 08/24/2026 21:59 | 1 | 51.93 |
| 08/24/2026 21:59 | 36 | 51.95 |
| 08/24/2026 21:59 | 64 | 51.945 |
| 08/24/2026 21:59 | 19 | 51.945 |
| 08/24/2026 21:59 | 7 | 51.92 |
| 08/24/2026 21:59 | 118 | 51.93 |
| 08/24/2026 21:59 | 1 | 51.93 |
| 08/24/2026 21:59 | 6 | 51.93 |
| 08/24/2026 21:59 | 61 | 51.94 |
| 08/24/2026 21:59 | 17 | 51.945 |
| 08/24/2026 21:59 | 8 | 51.95 |
| 08/24/2026 21:59 | 17 | 51.945 |
| 08/24/2026 21:59 | 13 | 51.945 |
| 08/24/2026 21:59 | 25 | 51.945 |
| 08/24/2026 21:59 | 25 | 51.945 |
| 08/24/2026 21:59 | 20 | 51.945 |
| 08/24/2026 21:59 | 100 | 51.945 |
| 08/24/2026 21:59 | 100 | 51.945 |
| 08/24/2026 21:59 | 100 | 51.945 |
| 08/24/2026 21:59 | 100 | 51.945 |
| 08/24/2026 21:59 | 46 | 51.945 |
| 08/24/2026 21:59 | 100 | 51.945 |
| 08/24/2026 21:59 | 100 | 51.945 |
| 08/24/2026 21:59 | 100 | 51.945 |
| 08/24/2026 21:59 | 527 | 51.96 |
| 08/24/2026 21:59 | 73 | 51.96 |
| 08/24/2026 21:59 | 100 | 51.935 |
| 08/24/2026 21:59 | 100 | 51.935 |
| 08/24/2026 21:59 | 100 | 51.945 |
| 08/24/2026 21:59 | 100 | 51.945 |
| 08/24/2026 21:59 | 200 | 51.97 |
| 08/24/2026 21:59 | 82 | 51.98 |
| 08/24/2026 21:59 | 3 | 51.98 |
| 08/24/2026 21:59 | 1 | 51.98 |
| 08/24/2026 21:59 | 233 | 52.00 |
| 08/24/2026 21:59 | 100 | 52.00 |
| 08/24/2026 21:59 | 20 | 52.00 |
| 08/24/2026 21:59 | 200 | 52.00 |
| 08/24/2026 21:59 | 30 | 52.00 |
| 08/24/2026 21:59 | 153 | 52.00 |
| 08/24/2026 21:59 | 125 | 51.99 |
| 08/24/2026 21:59 | 100 | 51.99 |
| 08/24/2026 21:59 | 240 | 51.985 |
| 08/24/2026 21:59 | 4 | 51.98 |
| 08/24/2026 21:59 | 86 | 51.99 |
| 08/24/2026 21:59 | 105 | 52.00 |
| 08/24/2026 21:59 | 42 | 52.00 |
| 08/24/2026 21:59 | 10 | 51.99 |
| 08/24/2026 21:59 | 10 | 51.985 |
| 08/24/2026 21:59 | 90 | 51.99 |
| 08/24/2026 21:59 | 100 | 51.99 |
| 08/24/2026 21:59 | 10 | 51.98 |
| 08/24/2026 21:59 | 120 | 51.97 |
| 08/24/2026 21:59 | 16 | 51.96 |
| 08/24/2026 21:59 | 40 | 51.96 |
| 08/24/2026 21:59 | 100 | 51.96 |
| 08/24/2026 21:59 | 100 | 51.96 |
| 08/24/2026 21:59 | 100 | 51.96 |
| 08/24/2026 21:59 | 100 | 51.96 |
| 08/24/2026 21:59 | 100 | 51.96 |
| 08/24/2026 21:59 | 72 | 51.96 |
| 08/24/2026 21:59 | 100 | 51.96 |
| 08/24/2026 21:59 | 28 | 51.96 |
| 08/24/2026 21:59 | 100 | 51.96 |
| 08/24/2026 21:59 | 100 | 51.96 |
| 08/24/2026 21:59 | 100 | 51.96 |
| 08/24/2026 21:59 | 78 | 51.96 |
| 08/24/2026 21:59 | 100 | 51.96 |
| 08/24/2026 21:59 | 11 | 51.96 |
| 08/24/2026 21:59 | 9 | 51.96 |
| 08/24/2026 21:59 | 68 | 51.95 |
| 08/24/2026 21:59 | 100 | 51.95 |
| 08/24/2026 21:59 | 3 | 51.94 |
| 08/24/2026 21:59 | 100 | 51.94 |
| 08/24/2026 21:59 | 10 | 51.93 |
| 08/24/2026 21:59 | 92 | 51.93 |
| 08/24/2026 21:59 | 1 | 51.93 |
| 08/24/2026 21:59 | 7 | 51.93 |
| 08/24/2026 21:59 | 1 | 51.93 |
| 08/24/2026 21:59 | 6 | 51.93 |
| 08/24/2026 21:59 | 1 | 51.93 |
| 08/24/2026 21:59 | 3 | 51.94 |
| 08/24/2026 21:59 | 100 | 51.95 |
| 08/24/2026 21:59 | 63 | 51.95 |
| 08/24/2026 21:59 | 2 | 51.95 |
| 08/24/2026 21:59 | 100 | 51.94 |
| 08/24/2026 21:59 | 5 | 51.94 |
| 08/24/2026 21:59 | 100 | 51.94 |
| 08/24/2026 21:59 | 100 | 51.95 |
| 08/24/2026 21:59 | 100 | 51.95 |
| 08/24/2026 21:59 | 22 | 51.95 |
| 08/24/2026 21:59 | 2 | 51.95 |
| 08/24/2026 21:59 | 107 | 51.95 |
| 08/24/2026 21:59 | 80 | 51.96 |
| 08/24/2026 21:59 | 20 | 51.96 |
| 08/24/2026 21:59 | 100 | 51.955 |
| 08/24/2026 21:59 | 6 | 51.95 |
| 08/24/2026 21:59 | 7 | 51.95 |
| 08/24/2026 21:59 | 30 | 51.95 |
| 08/24/2026 21:59 | 100 | 51.95 |
| 08/24/2026 21:59 | 50 | 51.95 |
| 08/24/2026 21:59 | 100 | 51.95 |
| 08/24/2026 21:59 | 50 | 51.95 |
| 08/24/2026 21:59 | 88 | 51.95 |
| 08/24/2026 21:59 | 100 | 51.94 |
| 08/24/2026 21:59 | 100 | 51.94 |
| 08/24/2026 21:59 | 100 | 51.94 |
| 08/24/2026 21:59 | 100 | 51.94 |
| 08/24/2026 21:59 | 100 | 51.94 |
| 08/24/2026 21:59 | 100 | 51.94 |
| 08/24/2026 21:59 | 200 | 51.94 |
| 08/24/2026 21:59 | 144 | 51.94 |
| 08/24/2026 21:59 | 100 | 51.94 |
| 08/24/2026 21:59 | 140 | 51.94 |
| 08/24/2026 21:59 | 100 | 51.945 |
| 08/24/2026 21:59 | 12 | 51.95 |
| 08/24/2026 21:59 | 6 | 51.95 |
| 08/24/2026 21:59 | 200 | 51.94 |
| 08/24/2026 21:59 | 100 | 51.94 |
| 08/24/2026 21:59 | 94 | 51.95 |
| 08/24/2026 21:59 | 100 | 51.94 |
| 08/24/2026 21:59 | 100 | 51.93 |
| 08/24/2026 21:59 | 47 | 51.93 |
| 08/24/2026 21:59 | 1 | 51.93 |
| 08/24/2026 21:59 | 6 | 51.93 |
| 08/24/2026 21:59 | 37 | 51.93 |
| 08/24/2026 21:59 | 9 | 51.93 |
| 08/24/2026 21:59 | 4 | 51.93 |
| 08/24/2026 21:59 | 46 | 51.93 |
| 08/24/2026 21:59 | 100 | 51.93 |
| 08/24/2026 21:59 | 92 | 51.94 |
| 08/24/2026 21:59 | 100 | 51.94 |
| 08/24/2026 21:59 | 2 | 51.95 |
| 08/24/2026 21:59 | 100 | 51.95 |
| 08/24/2026 21:59 | 100 | 51.95 |
| 08/24/2026 21:59 | 100 | 51.94 |
| 08/24/2026 21:59 | 240 | 51.94 |
| 08/24/2026 21:59 | 17 | 51.93 |
| 08/24/2026 21:59 | 146 | 51.93 |
| 08/24/2026 21:59 | 54 | 51.93 |
| 08/24/2026 21:59 | 62 | 51.94 |
| 08/24/2026 21:59 | 297 | 51.94 |
| 08/24/2026 21:59 | 70 | 51.94 |
| 08/24/2026 21:59 | 200 | 51.945 |
| 08/24/2026 21:59 | 3 | 51.945 |
| 08/24/2026 21:59 | 59 | 51.95 |
| 08/24/2026 21:59 | 40 | 51.95 |
| 08/24/2026 21:59 | 100 | 51.95 |
| 08/24/2026 21:59 | 32 | 51.95 |
| 08/24/2026 21:59 | 92 | 51.95 |
| 08/24/2026 21:59 | 10 | 51.95 |
| 08/24/2026 21:59 | 5 | 51.95 |
| 08/24/2026 21:59 | 13 | 51.95 |
| 08/24/2026 21:59 | 46 | 51.95 |
| 08/24/2026 21:59 | 72 | 51.95 |
| 08/24/2026 21:59 | 100 | 51.95 |
| 08/24/2026 21:59 | 12 | 51.95 |
| 08/24/2026 21:59 | 29 | 51.95 |
| 08/24/2026 21:59 | 100 | 51.95 |
| 08/24/2026 21:59 | 5 | 51.95 |
| 08/24/2026 21:59 | 45 | 51.95 |
| 08/24/2026 21:59 | 184 | 51.95 |
| 08/24/2026 21:59 | 271 | 51.95 |
| 08/24/2026 21:59 | 9 | 51.95 |
| 08/24/2026 21:59 | 100 | 51.95 |
| 08/24/2026 21:59 | 1 | 51.95 |
| 08/24/2026 21:59 | 2 | 51.95 |
| 08/24/2026 21:59 | 85 | 51.95 |
| 08/24/2026 21:59 | 3 | 51.95 |
| 08/24/2026 21:59 | 100 | 51.95 |
| 08/24/2026 21:59 | 90 | 51.95 |
| 08/24/2026 21:59 | 1 | 51.95 |
| 08/24/2026 21:59 | 2 | 51.95 |
| 08/24/2026 21:59 | 100 | 51.96 |
| 08/24/2026 21:59 | 100 | 51.96 |
| 08/24/2026 21:59 | 100 | 51.96 |
| 08/24/2026 21:59 | 150 | 51.955 |
| 08/24/2026 21:59 | 175 | 51.96 |
| 08/24/2026 21:59 | 15 | 51.96 |
| 08/24/2026 21:59 | 85 | 51.96 |
| 08/24/2026 21:59 | 40 | 51.96 |
| 08/24/2026 21:59 | 14 | 51.96 |
| 08/24/2026 21:59 | 2 | 51.96 |
| 08/24/2026 21:59 | 21 | 51.96 |
| 08/24/2026 21:59 | 201 | 51.96 |
| 08/24/2026 21:59 | 72 | 51.96 |
| 08/24/2026 21:59 | 91 | 51.96 |
| 08/24/2026 21:59 | 209 | 51.96 |
| 08/24/2026 21:59 | 27 | 51.96 |
| 08/24/2026 21:59 | 200 | 51.96 |
| 08/24/2026 21:59 | 209 | 51.96 |
| 08/24/2026 21:59 | 91 | 51.96 |
| 08/24/2026 21:59 | 2 | 51.96 |
| 08/24/2026 21:59 | 2 | 51.96 |
| 08/24/2026 21:59 | 3 | 51.96 |
| 08/24/2026 21:59 | 2 | 51.96 |
| 08/24/2026 21:59 | 127 | 51.96 |
| 08/24/2026 21:59 | 173 | 51.96 |
| 08/24/2026 21:59 | 3 | 51.96 |
| 08/24/2026 21:59 | 11 | 51.96 |
| 08/24/2026 21:59 | 9 | 51.96 |
| 08/24/2026 21:59 | 100 | 51.96 |
| 08/24/2026 21:59 | 200 | 51.96 |
| 08/24/2026 21:59 | 7 | 51.96 |
| 08/24/2026 21:59 | 223 | 51.96 |
| 08/24/2026 21:59 | 77 | 51.96 |
| 08/24/2026 21:59 | 14 | 51.96 |
| 08/24/2026 21:59 | 261 | 51.96 |
| 08/24/2026 21:59 | 25 | 51.96 |
| 08/24/2026 21:59 | 41 | 51.96 |
| 08/24/2026 21:59 | 18 | 51.96 |
| 08/24/2026 21:59 | 6 | 51.96 |
| 08/24/2026 21:59 | 71 | 51.96 |
| 08/24/2026 21:59 | 320 | 51.97 |
| 08/24/2026 21:59 | 200 | 51.97 |
| 08/24/2026 21:59 | 30 | 51.97 |
| 08/24/2026 21:59 | 70 | 51.97 |
| 08/24/2026 21:59 | 100 | 51.97 |
| 08/24/2026 21:59 | 100 | 51.97 |
| 08/24/2026 21:59 | 109 | 51.97 |
| 08/24/2026 21:59 | 183 | 51.97 |
| 08/24/2026 21:59 | 149 | 51.97 |
| 08/24/2026 21:59 | 100 | 51.97 |
| 08/24/2026 21:59 | 2 | 51.97 |
| 08/24/2026 21:59 | 2 | 51.97 |
| 08/24/2026 21:59 | 9 | 51.97 |
| 08/24/2026 21:59 | 85 | 51.97 |
| 08/24/2026 21:59 | 261 | 51.97 |
| 08/24/2026 21:59 | 153 | 51.97 |
| 08/24/2026 21:59 | 4 | 51.97 |
| 08/24/2026 21:59 | 10 | 51.97 |
| 08/24/2026 21:59 | 400 | 51.97 |
| 08/24/2026 21:59 | 200 | 51.97 |
| 08/24/2026 21:59 | 100 | 51.96 |
| 08/24/2026 21:59 | 229 | 51.96 |
| 08/24/2026 21:59 | 100 | 51.96 |
| 08/24/2026 21:59 | 7 | 51.97 |
| 08/24/2026 21:59 | 74 | 51.97 |
| 08/24/2026 21:59 | 10 | 51.97 |
| 08/24/2026 21:59 | 30 | 51.97 |
| 08/24/2026 21:59 | 46 | 51.97 |
| 08/24/2026 21:59 | 1 | 51.97 |
| 08/24/2026 21:59 | 500 | 51.97 |
| 08/24/2026 21:59 | 32 | 51.97 |
| 08/24/2026 21:59 | 100 | 51.97 |
| 08/24/2026 21:59 | 100 | 51.97 |
| 08/24/2026 21:59 | 100 | 51.96 |
| 08/24/2026 21:59 | 200 | 51.965 |
| 08/24/2026 21:59 | 700 | 51.96 |
| 08/24/2026 21:59 | 298 | 51.96 |
| 08/24/2026 21:59 | 100 | 51.96 |
| 08/24/2026 21:59 | 100 | 51.96 |
| 08/24/2026 21:59 | 5 | 51.96 |
| 08/24/2026 21:59 | 10 | 51.96 |
| 08/24/2026 21:59 | 10 | 51.96 |
| 08/24/2026 21:59 | 100 | 51.96 |
| 08/24/2026 21:59 | 85 | 51.96 |
| 08/24/2026 21:59 | 100 | 51.96 |
| 08/24/2026 21:59 | 15 | 51.96 |
| 08/24/2026 21:59 | 100 | 51.96 |
| 08/24/2026 21:59 | 17 | 51.96 |
| 08/24/2026 21:59 | 25 | 51.96 |
| 08/24/2026 21:59 | 7 | 51.96 |
| 08/24/2026 21:59 | 1 | 51.96 |
| 08/24/2026 21:59 | 92 | 51.96 |
| 08/24/2026 21:59 | 58 | 51.96 |
| 08/24/2026 21:59 | 100 | 51.96 |
| 08/24/2026 21:59 | 1 | 51.96 |
| 08/24/2026 21:59 | 100 | 51.96 |
| 08/24/2026 21:59 | 100 | 51.96 |
| 08/24/2026 21:59 | 100 | 51.96 |
| 08/24/2026 21:59 | 100 | 51.96 |
| 08/24/2026 21:59 | 2 | 51.96 |
| 08/24/2026 21:59 | 100 | 51.96 |
| 08/24/2026 21:59 | 5 | 51.96 |
| 08/24/2026 21:59 | 1 | 51.96 |
| 08/24/2026 21:59 | 6 | 51.96 |
| 08/24/2026 21:59 | 42 | 51.96 |
| 08/24/2026 21:59 | 100 | 51.96 |
| 08/24/2026 21:59 | 400 | 51.96 |
| 08/24/2026 21:59 | 16 | 51.96 |
| 08/24/2026 21:59 | 1 | 51.96 |
| 08/24/2026 21:59 | 2 | 51.96 |
| 08/24/2026 21:59 | 20 | 51.96 |
| 08/24/2026 21:59 | 1 | 51.96 |
| 08/24/2026 21:59 | 100 | 51.96 |
| 08/24/2026 21:59 | 100 | 51.96 |
| 08/24/2026 21:59 | 100 | 51.96 |
| 08/24/2026 21:59 | 100 | 51.96 |
| 08/24/2026 21:59 | 4 | 51.96 |
| 08/24/2026 21:59 | 1 | 51.96 |
| 08/24/2026 21:59 | 95 | 51.96 |
| 08/24/2026 21:59 | 5 | 51.955 |
| 08/24/2026 21:59 | 28 | 51.955 |
| 08/24/2026 21:59 | 28 | 51.955 |
| 08/24/2026 21:59 | 30 | 51.96 |
| 08/24/2026 21:59 | 18 | 51.96 |
| 08/24/2026 21:59 | 100 | 51.96 |
| 08/24/2026 21:59 | 100 | 51.96 |
| 08/24/2026 21:59 | 82 | 51.96 |
| 08/24/2026 21:59 | 7 | 51.96 |
| 08/24/2026 21:59 | 11 | 51.96 |
| 08/24/2026 21:59 | 10 | 51.96 |
| 08/24/2026 21:59 | 46 | 51.96 |
| 08/24/2026 21:59 | 53 | 51.96 |
| 08/24/2026 21:59 | 47 | 51.96 |
| 08/24/2026 21:59 | 92 | 51.96 |
| 08/24/2026 21:59 | 1 | 51.96 |
| 08/24/2026 21:59 | 55 | 51.96 |
| 08/24/2026 21:59 | 100 | 51.96 |
| 08/24/2026 21:59 | 17 | 51.96 |
| 08/24/2026 21:59 | 100 | 51.96 |
| 08/24/2026 21:59 | 100 | 51.96 |
| 08/24/2026 21:59 | 3 | 51.96 |
| 08/24/2026 21:59 | 100 | 51.96 |
| 08/24/2026 21:59 | 100 | 51.96 |
| 08/24/2026 21:59 | 20 | 51.96 |
| 08/24/2026 21:59 | 12 | 51.96 |
| 08/24/2026 21:59 | 16 | 51.96 |
| 08/24/2026 21:59 | 42 | 51.96 |
| 08/24/2026 21:59 | 100 | 51.96 |
| 08/24/2026 21:59 | 8 | 51.96 |
| 08/24/2026 21:59 | 1200 | 51.96 |
| 08/24/2026 21:59 | 100 | 51.96 |
| 08/24/2026 21:59 | 100 | 51.96 |
| 08/24/2026 21:59 | 100 | 51.96 |
| 08/24/2026 21:59 | 1 | 51.96 |
| 08/24/2026 21:59 | 100 | 51.955 |
| 08/24/2026 21:59 | 9 | 51.955 |
| 08/24/2026 21:59 | 162 | 51.95 |
| 08/24/2026 21:59 | 90 | 51.95 |
| 08/24/2026 21:59 | 100 | 51.95 |
| 08/24/2026 21:59 | 100 | 51.94 |
| 08/24/2026 21:59 | 30 | 51.95 |
| 08/24/2026 21:59 | 100 | 51.94 |
| 08/24/2026 21:59 | 100 | 51.94 |
| 08/24/2026 21:59 | 85 | 51.95 |
| 08/24/2026 21:59 | 1 | 51.95 |
| 08/24/2026 21:59 | 100 | 51.95 |
| 08/24/2026 21:59 | 47 | 51.95 |
| 08/24/2026 21:59 | 252 | 51.95 |
| 08/24/2026 21:59 | 167 | 51.94 |
| 08/24/2026 21:59 | 15 | 51.93 |
| 08/24/2026 21:59 | 28 | 51.94 |
| 08/24/2026 21:59 | 100 | 51.94 |
| 08/24/2026 21:59 | 2 | 51.94 |
| 08/24/2026 21:59 | 100 | 51.94 |
| 08/24/2026 21:59 | 35 | 51.94 |
| 08/24/2026 21:59 | 5 | 51.94 |
| 08/24/2026 21:59 | 35 | 51.94 |
| 08/24/2026 21:59 | 382 | 51.94 |
| 08/24/2026 21:59 | 240 | 51.94 |
| 08/24/2026 21:59 | 58 | 51.94 |
| 08/24/2026 21:59 | 20 | 51.94 |
| 08/24/2026 21:59 | 15 | 51.94 |
| 08/24/2026 21:59 | 100 | 51.94 |
| 08/24/2026 21:59 | 800 | 51.94 |
| 08/24/2026 21:59 | 200 | 51.94 |
| 08/24/2026 21:59 | 65 | 51.94 |
| 08/24/2026 21:59 | 35 | 51.94 |
| 08/24/2026 21:59 | 9 | 51.95 |
| 08/24/2026 21:59 | 36 | 51.95 |
| 08/24/2026 21:59 | 400 | 51.95 |
| 08/24/2026 21:59 | 300 | 51.95 |
| 08/24/2026 21:59 | 66 | 51.95 |
| 08/24/2026 21:59 | 4 | 51.95 |
| 08/24/2026 21:59 | 7 | 51.95 |
| 08/24/2026 21:59 | 98 | 51.94 |
| 08/24/2026 21:59 | 100 | 51.94 |
| 08/24/2026 21:59 | 42 | 51.95 |
| 08/24/2026 21:59 | 10 | 51.95 |
| 08/24/2026 21:59 | 39 | 51.95 |
| 08/24/2026 21:59 | 50 | 51.95 |
| 08/24/2026 21:59 | 10 | 51.95 |
| 08/24/2026 21:59 | 1 | 51.95 |
| 08/24/2026 21:59 | 37 | 51.95 |
| 08/24/2026 21:59 | 2 | 51.95 |
| 08/24/2026 21:59 | 4 | 51.95 |
| 08/24/2026 21:59 | 100 | 51.95 |
| 08/24/2026 21:59 | 100 | 51.95 |
| 08/24/2026 21:59 | 200 | 51.95 |
| 08/24/2026 21:59 | 100 | 51.95 |
| 08/24/2026 21:59 | 100 | 51.95 |
| 08/24/2026 21:59 | 100 | 51.95 |
| 08/24/2026 21:59 | 80 | 51.95 |
| 08/24/2026 21:59 | 1 | 51.95 |
| 08/24/2026 21:59 | 100 | 51.95 |
| 08/24/2026 21:59 | 1 | 51.945 |
| 08/24/2026 21:59 | 100 | 51.94 |
| 08/24/2026 21:59 | 1 | 51.94 |
| 08/24/2026 21:59 | 121 | 51.94 |
| 08/24/2026 21:59 | 2 | 51.94 |
| 08/24/2026 21:59 | 200 | 51.94 |
| 08/24/2026 21:59 | 100 | 51.94 |
| 08/24/2026 21:59 | 100 | 51.94 |
| 08/24/2026 21:59 | 63 | 51.94 |
| 08/24/2026 21:59 | 200 | 51.93 |
| 08/24/2026 21:59 | 6 | 51.93 |
| 08/24/2026 21:59 | 1 | 51.93 |
| 08/24/2026 21:59 | 100 | 51.93 |
| 08/24/2026 21:59 | 6 | 51.93 |
| 08/24/2026 21:59 | 10 | 51.93 |
| 08/24/2026 21:59 | 27 | 51.93 |
| 08/24/2026 21:59 | 86 | 51.93 |
| 08/24/2026 21:59 | 387 | 51.93 |
| 08/24/2026 21:59 | 1 | 51.93 |
| 08/24/2026 21:59 | 100 | 51.93 |
| 08/24/2026 21:59 | 500 | 51.93 |
| 08/24/2026 21:59 | 100 | 51.93 |
| 08/24/2026 21:59 | 1 | 51.93 |
| 08/24/2026 21:59 | 10 | 51.93 |
| 08/24/2026 21:59 | 1 | 51.93 |
| 08/24/2026 21:59 | 100 | 51.93 |
| 08/24/2026 21:59 | 100 | 51.93 |
| 08/24/2026 21:59 | 100 | 51.93 |
| 08/24/2026 21:59 | 227 | 51.93 |
| 08/24/2026 21:59 | 100 | 51.93 |
| 08/24/2026 21:59 | 100 | 51.93 |
| 08/24/2026 21:59 | 83 | 51.94 |
| 08/24/2026 21:59 | 87 | 51.93 |
| 08/24/2026 21:59 | 13 | 51.93 |
| 08/24/2026 21:59 | 440 | 51.94 |
| 08/24/2026 21:59 | 60 | 51.94 |
| 08/24/2026 21:59 | 100 | 51.94 |
| 08/24/2026 21:59 | 200 | 51.93 |
| 08/24/2026 21:59 | 5 | 51.93 |
| 08/24/2026 21:59 | 8 | 51.93 |
| 08/24/2026 21:59 | 64 | 51.93 |
| 08/24/2026 21:59 | 100 | 51.92 |
| 08/24/2026 21:59 | 200 | 51.92 |
| 08/24/2026 21:59 | 100 | 51.92 |
| 08/24/2026 21:59 | 2 | 51.92 |
| 08/24/2026 21:59 | 100 | 51.92 |
| 08/24/2026 21:59 | 65 | 51.92 |
| 08/24/2026 21:59 | 400 | 51.92 |
| 08/24/2026 21:59 | 100 | 51.91 |
| 08/24/2026 21:59 | 100 | 51.91 |
| 08/24/2026 21:59 | 86 | 51.91 |
| 08/24/2026 21:59 | 14 | 51.91 |
| 08/24/2026 21:59 | 100 | 51.91 |
| 08/24/2026 21:59 | 100 | 51.91 |
| 08/24/2026 21:59 | 100 | 51.91 |
| 08/24/2026 21:59 | 100 | 51.91 |
| 08/24/2026 21:59 | 100 | 51.91 |
| 08/24/2026 21:59 | 100 | 51.91 |
| 08/24/2026 21:59 | 1 | 51.91 |
| 08/24/2026 21:59 | 49 | 51.91 |
| 08/24/2026 21:59 | 100 | 51.91 |
| 08/24/2026 21:59 | 16 | 51.91 |
| 08/24/2026 21:59 | 100 | 51.91 |
| 08/24/2026 21:59 | 100 | 51.91 |
| 08/24/2026 21:59 | 100 | 51.91 |
| 08/24/2026 21:59 | 100 | 51.91 |
| 08/24/2026 21:59 | 60 | 51.91 |
| 08/24/2026 21:59 | 60 | 51.91 |
| 08/24/2026 21:59 | 71 | 51.91 |
| 08/24/2026 21:59 | 100 | 51.905 |
| 08/24/2026 21:59 | 100 | 51.905 |
| 08/24/2026 21:59 | 100 | 51.905 |
| 08/24/2026 21:59 | 100 | 51.90 |
| 08/24/2026 21:59 | 48 | 51.90 |
| 08/24/2026 21:59 | 29 | 51.91 |
| 08/24/2026 21:59 | 100 | 51.91 |
| 08/24/2026 21:59 | 64 | 51.91 |
| 08/24/2026 21:59 | 242 | 51.91 |
| 08/24/2026 21:59 | 100 | 51.90 |
| 08/24/2026 21:59 | 5 | 51.90 |
| 08/24/2026 21:59 | 347 | 51.90 |
| 08/24/2026 21:59 | 53 | 51.90 |
| 08/24/2026 21:59 | 24 | 51.90 |
| 08/24/2026 21:59 | 100 | 51.90 |
| 08/24/2026 21:59 | 100 | 51.90 |
| 08/24/2026 21:59 | 100 | 51.90 |
| 08/24/2026 21:59 | 23 | 51.90 |
| 08/24/2026 21:59 | 100 | 51.90 |
| 08/24/2026 21:59 | 77 | 51.90 |
| 08/24/2026 21:59 | 156 | 51.90 |
| 08/24/2026 21:59 | 100 | 51.90 |
| 08/24/2026 21:59 | 100 | 51.90 |
| 08/24/2026 21:59 | 327 | 51.90 |
| 08/24/2026 21:59 | 100 | 51.90 |
| 08/24/2026 21:59 | 100 | 51.90 |
| 08/24/2026 21:59 | 327 | 51.90 |
| 08/24/2026 21:59 | 100 | 51.90 |
| 08/24/2026 21:59 | 100 | 51.90 |
| 08/24/2026 21:59 | 227 | 51.90 |
| 08/24/2026 21:59 | 100 | 51.90 |
| 08/24/2026 21:59 | 100 | 51.90 |
| 08/24/2026 21:59 | 100 | 51.90 |
| 08/24/2026 21:59 | 70 | 51.90 |
| 08/24/2026 21:59 | 1 | 51.90 |
| 08/24/2026 21:59 | 100 | 51.90 |
| 08/24/2026 21:59 | 16 | 51.90 |
| 08/24/2026 21:59 | 100 | 51.90 |
| 08/24/2026 21:59 | 100 | 51.90 |
| 08/24/2026 21:59 | 1 | 51.90 |
| 08/24/2026 21:59 | 4 | 51.90 |
| 08/24/2026 21:59 | 35 | 51.90 |
| 08/24/2026 21:59 | 100 | 51.90 |
| 08/24/2026 21:59 | 100 | 51.895 |
| 08/24/2026 21:59 | 100 | 51.89 |
| 08/24/2026 21:59 | 100 | 51.89 |
| 08/24/2026 21:59 | 100 | 51.89 |
| 08/24/2026 21:59 | 200 | 51.89 |
| 08/24/2026 21:59 | 100 | 51.89 |
| 08/24/2026 21:59 | 100 | 51.89 |
| 08/24/2026 21:59 | 100 | 51.89 |
| 08/24/2026 21:59 | 180 | 51.89 |
| 08/24/2026 21:59 | 66 | 51.89 |
| 08/24/2026 21:59 | 34 | 51.89 |
| 08/24/2026 21:59 | 66 | 51.89 |
| 08/24/2026 21:59 | 1 | 51.885 |
| 08/24/2026 21:59 | 159 | 51.88 |
| 08/24/2026 21:59 | 25 | 51.88 |
| 08/24/2026 21:59 | 62 | 51.88 |
| 08/24/2026 21:59 | 13 | 51.88 |
| 08/24/2026 21:59 | 87 | 51.88 |
| 08/24/2026 21:59 | 20 | 51.88 |
| 08/24/2026 21:59 | 100 | 51.88 |
| 08/24/2026 21:59 | 10 | 51.88 |
| 08/24/2026 21:59 | 100 | 51.88 |
| 08/24/2026 21:59 | 8 | 51.87 |
| 08/24/2026 21:59 | 99 | 51.88 |
| 08/24/2026 21:59 | 1 | 51.88 |
| 08/24/2026 21:59 | 65 | 51.88 |
| 08/24/2026 21:59 | 190 | 51.88 |
| 08/24/2026 21:59 | 50 | 51.88 |
| 08/24/2026 21:59 | 200 | 51.88 |
| 08/24/2026 21:59 | 100 | 51.88 |
| 08/24/2026 21:59 | 42 | 51.88 |
| 08/24/2026 21:59 | 61 | 51.88 |
| 08/24/2026 21:59 | 60 | 51.88 |
| 08/24/2026 21:59 | 2 | 51.88 |
| 08/24/2026 21:59 | 65 | 51.87 |
| 08/24/2026 21:59 | 34 | 51.87 |
| 08/24/2026 21:59 | 66 | 51.875 |
| 08/24/2026 21:59 | 34 | 51.875 |
| 08/24/2026 21:59 | 400 | 51.87 |
| 08/24/2026 21:59 | 913 | 51.87 |
| 08/24/2026 21:59 | 153 | 51.87 |
| 08/24/2026 21:59 | 100 | 51.88 |
| 08/24/2026 21:59 | 21 | 51.88 |
| 08/24/2026 21:59 | 79 | 51.88 |
| 08/24/2026 21:59 | 100 | 51.88 |
| 08/24/2026 21:59 | 100 | 51.89 |
| 08/24/2026 21:59 | 45 | 51.89 |
| 08/24/2026 21:59 | 100 | 51.89 |
| 08/24/2026 21:59 | 77 | 51.89 |
| 08/24/2026 21:59 | 23 | 51.89 |
| 08/24/2026 21:59 | 100 | 51.89 |
| 08/24/2026 21:59 | 100 | 51.89 |
| 08/24/2026 21:59 | 100 | 51.89 |
| 08/24/2026 21:59 | 2 | 51.89 |
| 08/24/2026 21:59 | 4 | 51.89 |
| 08/24/2026 21:59 | 45 | 51.89 |
| 08/24/2026 21:59 | 100 | 51.90 |
| 08/24/2026 21:59 | 100 | 51.90 |
| 08/24/2026 21:59 | 100 | 51.90 |
| 08/24/2026 21:59 | 200 | 51.90 |
| 08/24/2026 21:59 | 200 | 51.90 |
| 08/24/2026 21:59 | 200 | 51.90 |
| 08/24/2026 21:59 | 21 | 51.90 |
| 08/24/2026 21:59 | 100 | 51.90 |
| 08/24/2026 21:59 | 73 | 51.90 |
| 08/24/2026 21:59 | 100 | 51.905 |
| 08/24/2026 21:59 | 15 | 51.90 |
| 08/24/2026 21:59 | 12 | 51.90 |
| 08/24/2026 21:59 | 88 | 51.90 |
| 08/24/2026 21:59 | 12 | 51.90 |
| 08/24/2026 21:59 | 88 | 51.90 |
| 08/24/2026 21:59 | 12 | 51.90 |
| 08/24/2026 21:59 | 25 | 51.90 |
| 08/24/2026 21:59 | 3 | 51.90 |
| 08/24/2026 21:59 | 100 | 51.90 |
| 08/24/2026 21:59 | 100 | 51.90 |
| 08/24/2026 21:59 | 100 | 51.90 |
| 08/24/2026 21:59 | 9 | 51.90 |
| 08/24/2026 21:59 | 34 | 51.90 |
| 08/24/2026 21:59 | 100 | 51.90 |
| 08/24/2026 21:59 | 1 | 51.90 |
| 08/24/2026 21:59 | 1 | 51.90 |
| 08/24/2026 21:59 | 30 | 51.90 |
| 08/24/2026 21:59 | 100 | 51.90 |
| 08/24/2026 21:59 | 100 | 51.90 |
| 08/24/2026 21:59 | 100 | 51.90 |
| 08/24/2026 21:59 | 20 | 51.91 |
| 08/24/2026 21:59 | 71 | 51.91 |
| 08/24/2026 21:59 | 100 | 51.91 |
| 08/24/2026 21:59 | 428 | 51.91 |
| 08/24/2026 21:59 | 100 | 51.91 |
| 08/24/2026 21:59 | 281 | 51.91 |
| 08/24/2026 21:59 | 100 | 51.91 |
| 08/24/2026 21:59 | 100 | 51.91 |
| 08/24/2026 21:59 | 47 | 51.91 |
| 08/24/2026 21:59 | 353 | 51.91 |
| 08/24/2026 21:59 | 100 | 51.91 |
| 08/24/2026 21:59 | 100 | 51.91 |
| 08/24/2026 21:59 | 75 | 51.91 |
| 08/24/2026 21:59 | 25 | 51.91 |
| 08/24/2026 21:59 | 43 | 51.91 |
| 08/24/2026 21:59 | 57 | 51.91 |
| 08/24/2026 21:59 | 11 | 51.91 |
| 08/24/2026 21:59 | 489 | 51.91 |
| 08/24/2026 21:59 | 193 | 51.91 |
| 08/24/2026 21:59 | 100 | 51.91 |
| 08/24/2026 21:59 | 100 | 51.91 |
| 08/24/2026 21:59 | 200 | 51.91 |
| 08/24/2026 21:59 | 100 | 51.91 |
| 08/24/2026 21:59 | 100 | 51.91 |
| 08/24/2026 21:59 | 100 | 51.91 |
| 08/24/2026 21:59 | 71 | 51.91 |
| 08/24/2026 21:59 | 1029 | 51.91 |
| 08/24/2026 21:59 | 16 | 51.91 |
| 08/24/2026 21:59 | 100 | 51.91 |
| 08/24/2026 21:59 | 7 | 51.91 |
| 08/24/2026 21:59 | 5 | 51.91 |
| 08/24/2026 21:59 | 100 | 51.91 |
| 08/24/2026 21:59 | 200 | 51.91 |
| 08/24/2026 21:59 | 100 | 51.91 |
| 08/24/2026 21:59 | 100 | 51.91 |
| 08/24/2026 21:59 | 200 | 51.91 |
| 08/24/2026 21:59 | 100 | 51.91 |
| 08/24/2026 21:59 | 115 | 51.91 |
| 08/24/2026 21:59 | 100 | 51.91 |
| 08/24/2026 21:59 | 100 | 51.91 |
| 08/24/2026 21:59 | 100 | 51.91 |
| 08/24/2026 21:59 | 91 | 51.91 |
| 08/24/2026 21:59 | 55 | 51.91 |
| 08/24/2026 21:59 | 32 | 51.91 |
| 08/24/2026 21:58 | 2 | 51.915 |
| 08/24/2026 21:58 | 38 | 51.915 |
| 08/24/2026 21:58 | 38 | 51.915 |
| 08/24/2026 21:58 | 22 | 51.915 |
| 08/24/2026 21:58 | 100 | 51.91 |
| 08/24/2026 21:58 | 68 | 51.91 |
| 08/24/2026 21:58 | 71 | 51.91 |
| 08/24/2026 21:58 | 2 | 51.91 |
| 08/24/2026 21:58 | 137 | 51.92 |
| 08/24/2026 21:58 | 696 | 51.92 |
| 08/24/2026 21:58 | 100 | 51.92 |
| 08/24/2026 21:58 | 404 | 51.92 |
| 08/24/2026 21:58 | 70 | 51.92 |
| 08/24/2026 21:58 | 100 | 51.92 |
| 08/24/2026 21:58 | 208 | 51.92 |
| 08/24/2026 21:58 | 100 | 51.93 |
| 08/24/2026 21:58 | 75 | 51.93 |
| 08/24/2026 21:58 | 25 | 51.93 |
| 08/24/2026 21:58 | 100 | 51.93 |
| 08/24/2026 21:58 | 125 | 51.94 |
| 08/24/2026 21:58 | 60 | 51.94 |
| 08/24/2026 21:58 | 100 | 51.94 |
| 08/24/2026 21:58 | 140 | 51.94 |
| 08/24/2026 21:58 | 58 | 51.94 |
| 08/24/2026 21:58 | 100 | 51.94 |
| 08/24/2026 21:58 | 100 | 51.94 |
| 08/24/2026 21:58 | 2 | 51.94 |
| 08/24/2026 21:58 | 100 | 51.93 |
| 08/24/2026 21:58 | 90 | 51.93 |
| 08/24/2026 21:58 | 100 | 51.93 |
| 08/24/2026 21:58 | 5 | 51.93 |
| 08/24/2026 21:58 | 95 | 51.93 |
| 08/24/2026 21:58 | 14 | 51.92 |
| 08/24/2026 21:58 | 200 | 51.925 |
| 08/24/2026 21:58 | 100 | 51.93 |
| 08/24/2026 21:58 | 40 | 51.92 |
| 08/24/2026 21:58 | 100 | 51.92 |
| 08/24/2026 21:58 | 148 | 51.915 |
| 08/24/2026 21:58 | 100 | 51.91 |
| 08/24/2026 21:58 | 23 | 51.91 |
| 08/24/2026 21:58 | 1 | 51.91 |
| 08/24/2026 21:58 | 4 | 51.91 |
| 08/24/2026 21:58 | 2 | 51.91 |
| 08/24/2026 21:58 | 100 | 51.90 |
| 08/24/2026 21:58 | 100 | 51.90 |
| 08/24/2026 21:58 | 100 | 51.90 |
| 08/24/2026 21:58 | 400 | 51.90 |
| 08/24/2026 21:58 | 400 | 51.90 |
| 08/24/2026 21:58 | 100 | 51.90 |
| 08/24/2026 21:58 | 100 | 51.90 |
| 08/24/2026 21:58 | 400 | 51.90 |
| 08/24/2026 21:58 | 100 | 51.90 |
| 08/24/2026 21:58 | 300 | 51.90 |
| 08/24/2026 21:58 | 100 | 51.90 |
| 08/24/2026 21:58 | 100 | 51.90 |
| 08/24/2026 21:58 | 100 | 51.90 |
| 08/24/2026 21:58 | 100 | 51.90 |
| 08/24/2026 21:58 | 300 | 51.90 |
| 08/24/2026 21:58 | 98 | 51.90 |
| 08/24/2026 21:58 | 2 | 51.90 |
| 08/24/2026 21:58 | 1 | 51.90 |
| 08/24/2026 21:58 | 100 | 51.89 |
| 08/24/2026 21:58 | 6 | 51.89 |
| 08/24/2026 21:58 | 20 | 51.89 |
| 08/24/2026 21:58 | 1 | 51.89 |
| 08/24/2026 21:58 | 20 | 51.89 |
| 08/24/2026 21:58 | 80 | 51.89 |
| 08/24/2026 21:58 | 70 | 51.89 |
| 08/24/2026 21:58 | 35 | 51.89 |
| 08/24/2026 21:58 | 56 | 51.89 |
| 08/24/2026 21:58 | 6 | 51.89 |
| 08/24/2026 21:58 | 100 | 51.89 |
| 08/24/2026 21:58 | 65 | 51.89 |
| 08/24/2026 21:58 | 7 | 51.88 |
| 08/24/2026 21:58 | 100 | 51.88 |
| 08/24/2026 21:58 | 100 | 51.88 |
| 08/24/2026 21:58 | 100 | 51.88 |
| 08/24/2026 21:58 | 87 | 51.88 |
| 08/24/2026 21:58 | 13 | 51.88 |
| 08/24/2026 21:58 | 100 | 51.88 |
| 08/24/2026 21:58 | 100 | 51.88 |
| 08/24/2026 21:58 | 100 | 51.88 |
| 08/24/2026 21:58 | 100 | 51.88 |
| 08/24/2026 21:58 | 100 | 51.88 |
| 08/24/2026 21:58 | 100 | 51.88 |
| 08/24/2026 21:58 | 18 | 51.88 |
| 08/24/2026 21:58 | 75 | 51.88 |
| 08/24/2026 21:58 | 15 | 51.88 |
| 08/24/2026 21:58 | 100 | 51.88 |
| 08/24/2026 21:58 | 41 | 51.88 |
| 08/24/2026 21:58 | 2 | 51.88 |
| 08/24/2026 21:58 | 18 | 51.88 |
| 08/24/2026 21:58 | 3 | 51.88 |
| 08/24/2026 21:58 | 6 | 51.88 |
| 08/24/2026 21:58 | 1 | 51.88 |
| 08/24/2026 21:58 | 100 | 51.88 |
| 08/24/2026 21:58 | 35 | 51.89 |
| 08/24/2026 21:58 | 90 | 51.88 |
| 08/24/2026 21:58 | 10 | 51.88 |
| 08/24/2026 21:58 | 40 | 51.88 |
| 08/24/2026 21:58 | 100 | 51.86 |
| 08/24/2026 21:58 | 100 | 51.86 |
| 08/24/2026 21:58 | 6 | 51.87 |
| 08/24/2026 21:58 | 100 | 51.87 |
| 08/24/2026 21:58 | 198 | 51.86 |
| 08/24/2026 21:58 | 240 | 51.87 |
| 08/24/2026 21:58 | 125 | 51.87 |
| 08/24/2026 21:58 | 240 | 51.875 |
| 08/24/2026 21:58 | 400 | 51.88 |
| 08/24/2026 21:58 | 400 | 51.88 |
| 08/24/2026 21:58 | 11 | 51.88 |
| 08/24/2026 21:58 | 14 | 51.89 |
| 08/24/2026 21:58 | 198 | 51.89 |
| 08/24/2026 21:58 | 198 | 51.90 |
| 08/24/2026 21:58 | 1 | 51.90 |
| 08/24/2026 21:58 | 100 | 51.90 |
| 08/24/2026 21:58 | 500 | 51.90 |
| 08/24/2026 21:58 | 100 | 51.90 |
| 08/24/2026 21:58 | 100 | 51.90 |
| 08/24/2026 21:58 | 100 | 51.90 |
| 08/24/2026 21:58 | 100 | 51.90 |
| 08/24/2026 21:58 | 200 | 51.90 |
| 08/24/2026 21:58 | 2 | 51.89 |
| 08/24/2026 21:58 | 14 | 51.89 |
| 08/24/2026 21:58 | 12 | 51.89 |
| 08/24/2026 21:58 | 2 | 51.89 |
| 08/24/2026 21:58 | 24 | 51.89 |
| 08/24/2026 21:58 | 100 | 51.89 |
| 08/24/2026 21:58 | 93 | 51.88 |
| 08/24/2026 21:58 | 240 | 51.88 |
| 08/24/2026 21:58 | 67 | 51.88 |
| 08/24/2026 21:58 | 100 | 51.88 |
| 08/24/2026 21:58 | 100 | 51.88 |
| 08/24/2026 21:58 | 100 | 51.88 |
| 08/24/2026 21:58 | 4 | 51.88 |
| 08/24/2026 21:58 | 100 | 51.865 |
| 08/24/2026 21:58 | 100 | 51.87 |
| 08/24/2026 21:58 | 100 | 51.87 |
| 08/24/2026 21:58 | 300 | 51.87 |
| 08/24/2026 21:58 | 100 | 51.87 |
| 08/24/2026 21:58 | 100 | 51.87 |
| 08/24/2026 21:58 | 1 | 51.87 |
| 08/24/2026 21:58 | 1 | 51.87 |
| 08/24/2026 21:58 | 200 | 51.87 |
| 08/24/2026 21:58 | 100 | 51.87 |
| 08/24/2026 21:58 | 100 | 51.86 |
| 08/24/2026 21:58 | 100 | 51.86 |
| 08/24/2026 21:58 | 25 | 51.86 |
| 08/24/2026 21:58 | 155 | 51.86 |
| 08/24/2026 21:58 | 100 | 51.85 |
| 08/24/2026 21:58 | 46 | 51.85 |
| 08/24/2026 21:58 | 2 | 51.85 |
| 08/24/2026 21:58 | 100 | 51.85 |
| 08/24/2026 21:58 | 120 | 51.85 |
| 08/24/2026 21:58 | 100 | 51.85 |
| 08/24/2026 21:58 | 100 | 51.84 |
| 08/24/2026 21:58 | 142 | 51.84 |
| 08/24/2026 21:58 | 110 | 51.84 |
| 08/24/2026 21:58 | 148 | 51.84 |
| 08/24/2026 21:58 | 100 | 51.84 |
| 08/24/2026 21:58 | 2 | 51.84 |
| 08/24/2026 21:58 | 20 | 51.84 |
| 08/24/2026 21:58 | 100 | 51.84 |
| 08/24/2026 21:58 | 42 | 51.84 |
| 08/24/2026 21:58 | 101 | 51.83 |
| 08/24/2026 21:58 | 99 | 51.83 |
| 08/24/2026 21:58 | 23 | 51.83 |
| 08/24/2026 21:58 | 20 | 51.83 |
| 08/24/2026 21:58 | 2 | 51.83 |
| 08/24/2026 21:58 | 100 | 51.83 |
| 08/24/2026 21:58 | 122 | 51.82 |
| 08/24/2026 21:58 | 2 | 51.82 |
| 08/24/2026 21:58 | 100 | 51.82 |
| 08/24/2026 21:58 | 100 | 51.82 |
| 08/24/2026 21:58 | 100 | 51.82 |
| 08/24/2026 21:58 | 100 | 51.82 |
| 08/24/2026 21:58 | 200 | 51.82 |
| 08/24/2026 21:58 | 154 | 51.815 |
| 08/24/2026 21:58 | 142 | 51.82 |
| 08/24/2026 21:58 | 100 | 51.82 |
| 08/24/2026 21:58 | 100 | 51.82 |
| 08/24/2026 21:58 | 200 | 51.82 |
| 08/24/2026 21:58 | 200 | 51.82 |
| 08/24/2026 21:58 | 100 | 51.82 |
| 08/24/2026 21:58 | 200 | 51.82 |
| 08/24/2026 21:58 | 200 | 51.82 |
| 08/24/2026 21:58 | 200 | 51.82 |
| 08/24/2026 21:58 | 300 | 51.81 |
| 08/24/2026 21:58 | 100 | 51.81 |
| 08/24/2026 21:58 | 100 | 51.81 |
| 08/24/2026 21:58 | 300 | 51.81 |
| 08/24/2026 21:58 | 146 | 51.81 |
| 08/24/2026 21:58 | 4 | 51.81 |
| 08/24/2026 21:58 | 300 | 51.81 |
| 08/24/2026 21:58 | 20 | 51.81 |
| 08/24/2026 21:58 | 100 | 51.81 |
| 08/24/2026 21:58 | 30 | 51.80 |
| 08/24/2026 21:58 | 100 | 51.80 |
| 08/24/2026 21:58 | 100 | 51.80 |
| 08/24/2026 21:58 | 100 | 51.80 |
| 08/24/2026 21:58 | 100 | 51.79 |
| 08/24/2026 21:58 | 100 | 51.79 |
| 08/24/2026 21:58 | 22 | 51.79 |
| 08/24/2026 21:58 | 2 | 51.79 |
| 08/24/2026 21:58 | 76 | 51.79 |
| 08/24/2026 21:58 | 24 | 51.79 |
| 08/24/2026 21:58 | 76 | 51.79 |
| 08/24/2026 21:58 | 100 | 51.79 |
| 08/24/2026 21:58 | 100 | 51.79 |
| 08/24/2026 21:58 | 100 | 51.78 |
| 08/24/2026 21:58 | 50 | 51.78 |
| 08/24/2026 21:58 | 63 | 51.77 |
| 08/24/2026 21:58 | 1 | 51.77 |
| 08/24/2026 21:58 | 2 | 51.78 |
| 08/24/2026 21:58 | 2 | 51.78 |
| 08/24/2026 21:58 | 62 | 51.79 |
| 08/24/2026 21:58 | 38 | 51.79 |
| 08/24/2026 21:58 | 100 | 51.79 |
| 08/24/2026 21:58 | 60 | 51.79 |
| 08/24/2026 21:58 | 110 | 51.79 |
| 08/24/2026 21:58 | 18 | 51.78 |
| 08/24/2026 21:57 | 95 | 51.78 |
| 08/24/2026 21:57 | 76 | 51.78 |
| 08/24/2026 21:57 | 7 | 51.78 |
| 08/24/2026 21:57 | 122 | 51.78 |
| 08/24/2026 21:57 | 140 | 51.80 |
| 08/24/2026 21:57 | 200 | 51.80 |
| 08/24/2026 21:57 | 200 | 51.80 |
| 08/24/2026 21:57 | 350 | 51.80 |
| 08/24/2026 21:57 | 4 | 51.80 |
| 08/24/2026 21:57 | 53 | 51.80 |
| 08/24/2026 21:57 | 60 | 51.80 |
| 08/24/2026 21:57 | 100 | 51.79 |
| 08/24/2026 21:57 | 1 | 51.79 |
| 08/24/2026 21:57 | 100 | 51.79 |
| 08/24/2026 21:57 | 10 | 51.78 |
| 08/24/2026 21:57 | 17 | 51.78 |
| 08/24/2026 21:57 | 34 | 51.78 |
| 08/24/2026 21:57 | 31 | 51.78 |
| 08/24/2026 21:57 | 60 | 51.78 |
| 08/24/2026 21:57 | 54 | 51.78 |
| 08/24/2026 21:57 | 200 | 51.77 |
| 08/24/2026 21:57 | 1 | 51.77 |
| 08/24/2026 21:57 | 100 | 51.77 |
| 08/24/2026 21:57 | 200 | 51.77 |
| 08/24/2026 21:57 | 51 | 51.77 |
| 08/24/2026 21:57 | 400 | 51.77 |
| 08/24/2026 21:57 | 100 | 51.76 |
| 08/24/2026 21:57 | 300 | 51.76 |
| 08/24/2026 21:57 | 88 | 51.76 |
| 08/24/2026 21:57 | 10 | 51.76 |
| 08/24/2026 21:57 | 100 | 51.76 |
| 08/24/2026 21:57 | 48 | 51.77 |
| 08/24/2026 21:57 | 100 | 51.77 |
| 08/24/2026 21:57 | 100 | 51.77 |
| 08/24/2026 21:57 | 100 | 51.77 |
| 08/24/2026 21:57 | 100 | 51.77 |
| 08/24/2026 21:57 | 100 | 51.77 |
| 08/24/2026 21:57 | 24 | 51.77 |
| 08/24/2026 21:57 | 5 | 51.77 |
| 08/24/2026 21:57 | 35 | 51.77 |
| 08/24/2026 21:57 | 9 | 51.77 |
| 08/24/2026 21:57 | 154 | 51.77 |
| 08/24/2026 21:57 | 100 | 51.77 |
| 08/24/2026 21:57 | 100 | 51.78 |
| 08/24/2026 21:57 | 100 | 51.78 |
| 08/24/2026 21:57 | 322 | 51.78 |
| 08/24/2026 21:57 | 178 | 51.78 |
| 08/24/2026 21:57 | 678 | 51.78 |
| 08/24/2026 21:57 | 84 | 51.78 |
| 08/24/2026 21:57 | 90 | 51.78 |
| 08/24/2026 21:57 | 100 | 51.78 |
| 08/24/2026 21:57 | 100 | 51.78 |
| 08/24/2026 21:57 | 200 | 51.78 |
| 08/24/2026 21:57 | 7 | 51.80 |
| 08/24/2026 21:57 | 153 | 51.79 |
| 08/24/2026 21:57 | 77 | 51.79 |
| 08/24/2026 21:57 | 100 | 51.79 |
| 08/24/2026 21:57 | 100 | 51.79 |
| 08/24/2026 21:57 | 102 | 51.79 |
| 08/24/2026 21:57 | 65 | 51.80 |
| 08/24/2026 21:57 | 100 | 51.80 |
| 08/24/2026 21:57 | 100 | 51.80 |
| 08/24/2026 21:57 | 100 | 51.80 |
| 08/24/2026 21:57 | 100 | 51.80 |
| 08/24/2026 21:57 | 200 | 51.795 |
| 08/24/2026 21:57 | 4 | 51.79 |
| 08/24/2026 21:57 | 100 | 51.79 |
| 08/24/2026 21:57 | 100 | 51.78 |
| 08/24/2026 21:57 | 24 | 51.78 |
| 08/24/2026 21:57 | 76 | 51.78 |
| 08/24/2026 21:57 | 100 | 51.78 |
| 08/24/2026 21:57 | 100 | 51.78 |
| 08/24/2026 21:57 | 40 | 51.78 |
| 08/24/2026 21:57 | 60 | 51.78 |
| 08/24/2026 21:57 | 100 | 51.78 |
| 08/24/2026 21:57 | 140 | 51.77 |
| 08/24/2026 21:57 | 60 | 51.77 |
| 08/24/2026 21:57 | 60 | 51.77 |
| 08/24/2026 21:57 | 100 | 51.76 |
| 08/24/2026 21:57 | 100 | 51.76 |
| 08/24/2026 21:57 | 200 | 51.76 |
| 08/24/2026 21:57 | 100 | 51.76 |
| 08/24/2026 21:57 | 70 | 51.76 |
| 08/24/2026 21:57 | 100 | 51.76 |
| 08/24/2026 21:56 | 14 | 51.75 |
| 08/24/2026 21:56 | 1 | 51.75 |
| 08/24/2026 21:56 | 134 | 51.745 |
| 08/24/2026 21:56 | 70 | 51.745 |
| 08/24/2026 21:56 | 100 | 51.74 |
| 08/24/2026 21:56 | 64 | 51.73 |
| 08/24/2026 21:56 | 48 | 51.74 |
| 08/24/2026 21:56 | 125 | 51.74 |
| 08/24/2026 21:56 | 100 | 51.74 |
| 08/24/2026 21:56 | 200 | 51.745 |
| 08/24/2026 21:56 | 200 | 51.75 |
| 08/24/2026 21:56 | 100 | 51.75 |
| 08/24/2026 21:56 | 240 | 51.76 |
| 08/24/2026 21:56 | 76 | 51.76 |
| 08/24/2026 21:56 | 170 | 51.76 |
| 08/24/2026 21:56 | 70 | 51.76 |
| 08/24/2026 21:56 | 100 | 51.77 |
| 08/24/2026 21:56 | 100 | 51.77 |
| 08/24/2026 21:56 | 60 | 51.77 |
| 08/24/2026 21:56 | 22 | 51.76 |
| 08/24/2026 21:56 | 38 | 51.76 |
| 08/24/2026 21:56 | 40 | 51.76 |
| 08/24/2026 21:56 | 200 | 51.76 |
| 08/24/2026 21:56 | 63 | 51.76 |
| 08/24/2026 21:56 | 37 | 51.76 |
| 08/24/2026 21:56 | 123 | 51.75 |
| 08/24/2026 21:56 | 2 | 51.75 |
| 08/24/2026 21:56 | 41 | 51.76 |
| 08/24/2026 21:56 | 70 | 51.76 |
| 08/24/2026 21:56 | 74 | 51.76 |
| 08/24/2026 21:56 | 100 | 51.76 |
| 08/24/2026 21:56 | 400 | 51.74 |
| 08/24/2026 21:56 | 200 | 51.74 |
| 08/24/2026 21:56 | 26 | 51.75 |
| 08/24/2026 21:56 | 100 | 51.75 |
| 08/24/2026 21:56 | 200 | 51.75 |
| 08/24/2026 21:56 | 125 | 51.745 |
| 08/24/2026 21:56 | 118 | 51.745 |
| 08/24/2026 21:56 | 10 | 51.75 |
| 08/24/2026 21:56 | 200 | 51.75 |
| 08/24/2026 21:56 | 100 | 51.75 |
| 08/24/2026 21:56 | 38 | 51.74 |
| 08/24/2026 21:56 | 125 | 51.74 |
| 08/24/2026 21:56 | 10 | 51.74 |
| 08/24/2026 21:56 | 10 | 51.74 |
| 08/24/2026 21:56 | 38 | 51.74 |
| 08/24/2026 21:56 | 76 | 51.74 |
| 08/24/2026 21:56 | 402 | 51.74 |
| 08/24/2026 21:56 | 398 | 51.74 |
| 08/24/2026 21:56 | 172 | 51.74 |
| 08/24/2026 21:56 | 100 | 51.74 |
| 08/24/2026 21:56 | 1 | 51.73 |
| 08/24/2026 21:56 | 10 | 51.73 |
| 08/24/2026 21:56 | 90 | 51.73 |
| 08/24/2026 21:56 | 100 | 51.73 |
| 08/24/2026 21:56 | 100 | 51.73 |
| 08/24/2026 21:56 | 100 | 51.73 |
| 08/24/2026 21:56 | 79 | 51.73 |
| 08/24/2026 21:56 | 21 | 51.73 |
| 08/24/2026 21:56 | 100 | 51.73 |
| 08/24/2026 21:56 | 100 | 51.73 |
| 08/24/2026 21:56 | 100 | 51.73 |
| 08/24/2026 21:56 | 127 | 51.72 |
| 08/24/2026 21:56 | 137 | 51.72 |
| 08/24/2026 21:56 | 63 | 51.72 |
| 08/24/2026 21:56 | 100 | 51.72 |
| 08/24/2026 21:56 | 100 | 51.72 |
| 08/24/2026 21:56 | 100 | 51.72 |
| 08/24/2026 21:56 | 40 | 51.72 |
| 08/24/2026 21:56 | 120 | 51.72 |
| 08/24/2026 21:56 | 40 | 51.71 |
| 08/24/2026 21:56 | 100 | 51.71 |
| 08/24/2026 21:56 | 100 | 51.71 |
| 08/24/2026 21:56 | 100 | 51.71 |
| 08/24/2026 21:56 | 100 | 51.71 |
| 08/24/2026 21:56 | 4 | 51.71 |
| 08/24/2026 21:56 | 52 | 51.71 |
| 08/24/2026 21:56 | 48 | 51.71 |
| 08/24/2026 21:56 | 100 | 51.71 |
| 08/24/2026 21:56 | 120 | 51.71 |
| 08/24/2026 21:56 | 40 | 51.71 |
| 08/24/2026 21:56 | 100 | 51.71 |
| 08/24/2026 21:56 | 200 | 51.71 |
| 08/24/2026 21:56 | 49 | 51.70 |
| 08/24/2026 21:56 | 70 | 51.69 |
| 08/24/2026 21:56 | 100 | 51.69 |
| 08/24/2026 21:56 | 69 | 51.68 |
| 08/24/2026 21:56 | 43 | 51.68 |
| 08/24/2026 21:56 | 240 | 51.67 |
| 08/24/2026 21:56 | 100 | 51.66 |
| 08/24/2026 21:56 | 200 | 51.65 |
| 08/24/2026 21:56 | 84 | 51.66 |
| 08/24/2026 21:56 | 88 | 51.73 |
| 08/24/2026 21:56 | 200 | 51.73 |
| 08/24/2026 21:56 | 1 | 51.73 |
| 08/24/2026 21:56 | 100 | 51.77 |
| 08/24/2026 21:56 | 34 | 51.79 |
| 08/24/2026 21:56 | 36 | 51.79 |
| 08/24/2026 21:56 | 2 | 51.79 |
| 08/24/2026 21:56 | 240 | 51.79 |
| 08/24/2026 21:56 | 200 | 51.79 |
| 08/24/2026 21:56 | 58 | 51.79 |
| 08/24/2026 21:56 | 100 | 51.79 |
| 08/24/2026 21:56 | 100 | 51.80 |
| 08/24/2026 21:56 | 200 | 51.80 |
| 08/24/2026 21:56 | 200 | 51.80 |
| 08/24/2026 21:56 | 100 | 51.80 |
| 08/24/2026 21:56 | 100 | 51.80 |
| 08/24/2026 21:56 | 400 | 51.81 |
| 08/24/2026 21:56 | 100 | 51.81 |
| 08/24/2026 21:56 | 300 | 51.81 |
| 08/24/2026 21:56 | 200 | 51.81 |
| 08/24/2026 21:56 | 176 | 51.81 |
| 08/24/2026 21:56 | 46 | 51.81 |
| 08/24/2026 21:56 | 130 | 51.81 |
| 08/24/2026 21:56 | 130 | 51.81 |
| 08/24/2026 21:56 | 70 | 51.81 |
| 08/24/2026 21:56 | 100 | 51.82 |
| 08/24/2026 21:56 | 100 | 51.82 |
| 08/24/2026 21:56 | 122 | 51.82 |
| 08/24/2026 21:56 | 20 | 51.84 |
| 08/24/2026 21:56 | 10 | 51.82 |
| 08/24/2026 21:56 | 10 | 51.82 |
| 08/24/2026 21:56 | 100 | 51.82 |
| 08/24/2026 21:56 | 100 | 51.82 |
| 08/24/2026 21:56 | 86 | 51.82 |
| 08/24/2026 21:56 | 14 | 51.82 |
| 08/24/2026 21:56 | 100 | 51.82 |
| 08/24/2026 21:56 | 100 | 51.82 |
| 08/24/2026 21:56 | 100 | 51.82 |
| 08/24/2026 21:56 | 13 | 51.82 |
| 08/24/2026 21:56 | 20 | 51.82 |
| 08/24/2026 21:55 | 100 | 51.83 |
| 08/24/2026 21:55 | 100 | 51.84 |
| 08/24/2026 21:55 | 11 | 51.84 |
| 08/24/2026 21:55 | 200 | 51.84 |
| 08/24/2026 21:55 | 60 | 51.83 |
| 08/24/2026 21:55 | 140 | 51.83 |
| 08/24/2026 21:55 | 100 | 51.83 |
| 08/24/2026 21:55 | 20 | 51.83 |
| 08/24/2026 21:55 | 100 | 51.83 |
| 08/24/2026 21:55 | 70 | 51.83 |
| 08/24/2026 21:55 | 200 | 51.83 |
| 08/24/2026 21:55 | 100 | 51.83 |
| 08/24/2026 21:55 | 100 | 51.83 |
| 08/24/2026 21:55 | 400 | 51.82 |
| 08/24/2026 21:55 | 137 | 51.82 |
| 08/24/2026 21:55 | 63 | 51.82 |
| 08/24/2026 21:55 | 37 | 51.82 |
| 08/24/2026 21:55 | 63 | 51.82 |
| 08/24/2026 21:55 | 100 | 51.82 |
| 08/24/2026 21:55 | 100 | 51.81 |
| 08/24/2026 21:55 | 4 | 51.81 |
| 08/24/2026 21:55 | 110 | 51.80 |
| 08/24/2026 21:55 | 83 | 51.80 |
| 08/24/2026 21:55 | 110 | 51.80 |
| 08/24/2026 21:55 | 7 | 51.80 |
| 08/24/2026 21:55 | 100 | 51.80 |
| 08/24/2026 21:55 | 10 | 51.80 |
| 08/24/2026 21:55 | 125 | 51.79 |
| 08/24/2026 21:55 | 38 | 51.79 |
| 08/24/2026 21:55 | 162 | 51.79 |
| 08/24/2026 21:55 | 100 | 51.79 |
| 08/24/2026 21:55 | 160 | 51.79 |
| 08/24/2026 21:55 | 100 | 51.775 |
| 08/24/2026 21:55 | 123 | 51.775 |
| 08/24/2026 21:55 | 131 | 51.775 |
| 08/24/2026 21:55 | 100 | 51.775 |
| 08/24/2026 21:55 | 100 | 51.775 |
| 08/24/2026 21:55 | 61 | 51.78 |
| 08/24/2026 21:55 | 100 | 51.78 |
| 08/24/2026 21:55 | 100 | 51.77 |
| 08/24/2026 21:55 | 80 | 51.77 |
| 08/24/2026 21:55 | 100 | 51.77 |
| 08/24/2026 21:55 | 100 | 51.77 |
| 08/24/2026 21:55 | 1 | 51.76 |
| 08/24/2026 21:55 | 30 | 51.76 |
| 08/24/2026 21:55 | 100 | 51.76 |
| 08/24/2026 21:55 | 140 | 51.76 |
| 08/24/2026 21:55 | 100 | 51.75 |
| 08/24/2026 21:55 | 100 | 51.75 |
| 08/24/2026 21:55 | 100 | 51.75 |
| 08/24/2026 21:55 | 200 | 51.75 |
| 08/24/2026 21:55 | 300 | 51.75 |
| 08/24/2026 21:55 | 100 | 51.75 |
| 08/24/2026 21:55 | 300 | 51.75 |
| 08/24/2026 21:55 | 20 | 51.75 |
| 08/24/2026 21:55 | 100 | 51.74 |
| 08/24/2026 21:55 | 400 | 51.74 |
| 08/24/2026 21:55 | 300 | 51.74 |
| 08/24/2026 21:55 | 160 | 51.74 |
| 08/24/2026 21:55 | 20 | 51.74 |
| 08/24/2026 21:55 | 100 | 51.74 |
| 08/24/2026 21:55 | 100 | 51.74 |
| 08/24/2026 21:55 | 200 | 51.74 |
| 08/24/2026 21:55 | 34 | 51.74 |
| 08/24/2026 21:55 | 66 | 51.74 |
| 08/24/2026 21:55 | 100 | 51.74 |
| 08/24/2026 21:55 | 34 | 51.74 |
| 08/24/2026 21:55 | 66 | 51.74 |
| 08/24/2026 21:55 | 100 | 51.74 |
| 08/24/2026 21:55 | 100 | 51.74 |
| 08/24/2026 21:55 | 126 | 51.74 |
| 08/24/2026 21:55 | 100 | 51.73 |
| 08/24/2026 21:55 | 88 | 51.73 |
| 08/24/2026 21:55 | 100 | 51.73 |
| 08/24/2026 21:55 | 88 | 51.72 |
| 08/24/2026 21:55 | 1 | 51.72 |
| 08/24/2026 21:55 | 19 | 51.74 |
| 08/24/2026 21:55 | 55 | 51.74 |
| 08/24/2026 21:55 | 100 | 51.74 |
| 08/24/2026 21:55 | 100 | 51.73 |
| 08/24/2026 21:55 | 4 | 51.73 |
| 08/24/2026 21:55 | 100 | 51.73 |
| 08/24/2026 21:55 | 300 | 51.73 |
| 08/24/2026 21:55 | 100 | 51.72 |
| 08/24/2026 21:55 | 100 | 51.71 |
| 08/24/2026 21:55 | 99 | 51.72 |
| 08/24/2026 21:55 | 1 | 51.72 |
| 08/24/2026 21:55 | 100 | 51.71 |
| 08/24/2026 21:55 | 300 | 51.72 |
| 08/24/2026 21:55 | 100 | 51.72 |
| 08/24/2026 21:55 | 100 | 51.72 |
| 08/24/2026 21:55 | 200 | 51.72 |
| 08/24/2026 21:55 | 200 | 51.72 |
| 08/24/2026 21:55 | 58 | 51.72 |
| 08/24/2026 21:55 | 200 | 51.72 |
| 08/24/2026 21:55 | 200 | 51.72 |
| 08/24/2026 21:55 | 160 | 51.72 |
| 08/24/2026 21:55 | 62 | 51.70 |
| 08/24/2026 21:55 | 38 | 51.70 |
| 08/24/2026 21:55 | 100 | 51.71 |
| 08/24/2026 21:55 | 100 | 51.70 |
| 08/24/2026 21:55 | 100 | 51.71 |
| 08/24/2026 21:55 | 100 | 51.71 |
| 08/24/2026 21:55 | 32 | 51.71 |
| 08/24/2026 21:55 | 32 | 51.70 |
| 08/24/2026 21:55 | 100 | 51.70 |
| 08/24/2026 21:55 | 100 | 51.70 |
| 08/24/2026 21:55 | 31 | 51.70 |
| 08/24/2026 21:55 | 74 | 51.70 |
| 08/24/2026 21:55 | 100 | 51.69 |
| 08/24/2026 21:55 | 33 | 51.69 |
| 08/24/2026 21:55 | 200 | 51.69 |
| 08/24/2026 21:55 | 74 | 51.70 |
| 08/24/2026 21:55 | 100 | 51.70 |
| 08/24/2026 21:55 | 1 | 51.72 |
| 08/24/2026 21:55 | 9 | 51.72 |
| 08/24/2026 21:55 | 90 | 51.73 |
| 08/24/2026 21:55 | 100 | 51.74 |
| 08/24/2026 21:55 | 200 | 51.74 |
| 08/24/2026 21:55 | 100 | 51.75 |
| 08/24/2026 21:55 | 400 | 51.75 |
| 08/24/2026 21:55 | 100 | 51.75 |
| 08/24/2026 21:55 | 28 | 51.75 |
| 08/24/2026 21:55 | 72 | 51.75 |
| 08/24/2026 21:55 | 100 | 51.75 |
| 08/24/2026 21:55 | 16 | 51.75 |
| 08/24/2026 21:55 | 84 | 51.75 |
| 08/24/2026 21:55 | 100 | 51.75 |
| 08/24/2026 21:55 | 100 | 51.75 |
| 08/24/2026 21:55 | 900 | 51.75 |
| 08/24/2026 21:55 | 16 | 51.75 |
| 08/24/2026 21:55 | 9 | 51.75 |
| 08/24/2026 21:55 | 26 | 51.75 |
| 08/24/2026 21:55 | 29 | 51.75 |
| 08/24/2026 21:55 | 100 | 51.75 |
| 08/24/2026 21:55 | 100 | 51.75 |
| 08/24/2026 21:55 | 100 | 51.75 |
| 08/24/2026 21:55 | 126 | 51.75 |
| 08/24/2026 21:55 | 35 | 51.75 |
| 08/24/2026 21:55 | 72 | 51.76 |
| 08/24/2026 21:54 | 32 | 51.78 |
| 08/24/2026 21:54 | 200 | 51.765 |
| 08/24/2026 21:54 | 100 | 51.76 |
| 08/24/2026 21:54 | 60 | 51.77 |
| 08/24/2026 21:54 | 20 | 51.78 |
| 08/24/2026 21:54 | 80 | 51.78 |
| 08/24/2026 21:54 | 200 | 51.78 |
| 08/24/2026 21:54 | 100 | 51.78 |
| 08/24/2026 21:54 | 20 | 51.78 |
| 08/24/2026 21:54 | 80 | 51.78 |
| 08/24/2026 21:54 | 1 | 51.77 |
| 08/24/2026 21:54 | 70 | 51.77 |
| 08/24/2026 21:54 | 100 | 51.77 |
| 08/24/2026 21:54 | 100 | 51.77 |
| 08/24/2026 21:54 | 30 | 51.76 |
| 08/24/2026 21:54 | 70 | 51.76 |
| 08/24/2026 21:54 | 12 | 51.76 |
| 08/24/2026 21:54 | 88 | 51.76 |
| 08/24/2026 21:54 | 287 | 51.76 |
| 08/24/2026 21:54 | 13 | 51.76 |
| 08/24/2026 21:54 | 49 | 51.76 |
| 08/24/2026 21:54 | 59 | 51.77 |
| 08/24/2026 21:54 | 100 | 51.78 |
| 08/24/2026 21:54 | 100 | 51.77 |
| 08/24/2026 21:54 | 500 | 51.77 |
| 08/24/2026 21:54 | 500 | 51.77 |
| 08/24/2026 21:54 | 100 | 51.77 |
| 08/24/2026 21:54 | 100 | 51.77 |
| 08/24/2026 21:54 | 1200 | 51.77 |
| 08/24/2026 21:54 | 84 | 51.77 |
| 08/24/2026 21:54 | 100 | 51.77 |
| 08/24/2026 21:54 | 100 | 51.78 |
| 08/24/2026 21:53 | 100 | 51.78 |
| 08/24/2026 21:53 | 100 | 51.78 |
| 08/24/2026 21:53 | 100 | 51.78 |
| 08/24/2026 21:53 | 1 | 51.79 |
| 08/24/2026 21:53 | 78 | 51.79 |
| 08/24/2026 21:53 | 22 | 51.79 |
| 08/24/2026 21:53 | 100 | 51.79 |
| 08/24/2026 21:53 | 100 | 51.79 |
| 08/24/2026 21:53 | 100 | 51.79 |
| 08/24/2026 21:53 | 100 | 51.79 |
| 08/24/2026 21:53 | 20 | 51.79 |
| 08/24/2026 21:53 | 95 | 51.78 |
| 08/24/2026 21:53 | 5 | 51.78 |
| 08/24/2026 21:53 | 83 | 51.78 |
| 08/24/2026 21:53 | 100 | 51.78 |
| 08/24/2026 21:53 | 100 | 51.78 |
| 08/24/2026 21:53 | 94 | 51.78 |
| 08/24/2026 21:53 | 100 | 51.78 |
| 08/24/2026 21:53 | 60 | 51.78 |
| 08/24/2026 21:53 | 20 | 51.78 |
| 08/24/2026 21:53 | 25 | 51.77 |
| 08/24/2026 21:53 | 13 | 51.77 |
| 08/24/2026 21:53 | 87 | 51.77 |
| 08/24/2026 21:53 | 100 | 51.77 |
| 08/24/2026 21:53 | 100 | 51.77 |
| 08/24/2026 21:53 | 100 | 51.76 |
| 08/24/2026 21:53 | 1300 | 51.77 |
| 08/24/2026 21:53 | 12 | 51.78 |
| 08/24/2026 21:53 | 1 | 51.78 |
| 08/24/2026 21:53 | 17 | 51.78 |
| 08/24/2026 21:53 | 70 | 51.78 |
| 08/24/2026 21:53 | 90 | 51.78 |
| 08/24/2026 21:53 | 100 | 51.78 |
| 08/24/2026 21:53 | 100 | 51.81 |
| 08/24/2026 21:53 | 100 | 51.81 |
| 08/24/2026 21:53 | 4 | 51.84 |
| 08/24/2026 21:53 | 3 | 51.84 |
| 08/24/2026 21:53 | 100 | 51.84 |
| 08/24/2026 21:53 | 50 | 51.83 |
| 08/24/2026 21:52 | 50 | 51.82 |
| 08/24/2026 21:52 | 3 | 51.82 |
| 08/24/2026 21:52 | 200 | 51.82 |
| 08/24/2026 21:52 | 90 | 51.82 |
| 08/24/2026 21:52 | 1 | 51.83 |
| 08/24/2026 21:52 | 100 | 51.85 |
| 08/24/2026 21:52 | 200 | 51.85 |
| 08/24/2026 21:52 | 100 | 51.85 |
| 08/24/2026 21:52 | 100 | 51.85 |
| 08/24/2026 21:52 | 100 | 51.85 |
| 08/24/2026 21:52 | 100 | 51.85 |
| 08/24/2026 21:52 | 90 | 51.85 |
| 08/24/2026 21:52 | 8 | 51.85 |
| 08/24/2026 21:52 | 75 | 51.86 |
| 08/24/2026 21:52 | 167 | 51.86 |
| 08/24/2026 21:52 | 70 | 51.86 |
| 08/24/2026 21:52 | 10 | 51.87 |
| 08/24/2026 21:52 | 1 | 51.87 |
| 08/24/2026 21:52 | 200 | 51.87 |
| 08/24/2026 21:52 | 100 | 51.87 |
| 08/24/2026 21:52 | 141 | 51.87 |
| 08/24/2026 21:52 | 59 | 51.87 |
| 08/24/2026 21:51 | 100 | 51.86 |
| 08/24/2026 21:51 | 300 | 51.86 |
| 08/24/2026 21:51 | 300 | 51.86 |
| 08/24/2026 21:51 | 100 | 51.86 |
| 08/24/2026 21:51 | 13 | 51.86 |
| 08/24/2026 21:51 | 33 | 51.85 |
| 08/24/2026 21:51 | 100 | 51.85 |
| 08/24/2026 21:51 | 100 | 51.85 |
| 08/24/2026 21:51 | 22 | 51.87 |
| 08/24/2026 21:51 | 28 | 51.87 |
| 08/24/2026 21:51 | 7 | 51.87 |
| 08/24/2026 21:51 | 100 | 51.88 |
| 08/24/2026 21:51 | 100 | 51.89 |
| 08/24/2026 21:51 | 100 | 51.89 |
| 08/24/2026 21:51 | 60 | 51.89 |
| 08/24/2026 21:51 | 115 | 51.91 |
| 08/24/2026 21:51 | 10 | 51.91 |
| 08/24/2026 21:51 | 90 | 51.91 |
| 08/24/2026 21:50 | 10 | 51.93 |
| 08/24/2026 21:50 | 2 | 51.94 |
| 08/24/2026 21:50 | 200 | 51.94 |
| 08/24/2026 21:50 | 100 | 51.94 |
| 08/24/2026 21:50 | 3 | 51.94 |
| 08/24/2026 21:50 | 37 | 51.94 |
| 08/24/2026 21:50 | 4 | 51.94 |
| 08/24/2026 21:50 | 96 | 51.94 |
| 08/24/2026 21:50 | 1 | 51.94 |
| 08/24/2026 21:50 | 200 | 51.93 |
| 08/24/2026 21:50 | 35 | 51.93 |
| 08/24/2026 21:50 | 51 | 51.93 |
| 08/24/2026 21:50 | 49 | 51.93 |
| 08/24/2026 21:50 | 100 | 51.92 |
| 08/24/2026 21:50 | 100 | 51.92 |
| 08/24/2026 21:50 | 20 | 51.92 |
| 08/24/2026 21:50 | 1 | 51.91 |
| 08/24/2026 21:50 | 60 | 51.91 |
| 08/24/2026 21:50 | 100 | 51.91 |
| 08/24/2026 21:50 | 9 | 51.90 |
| 08/24/2026 21:50 | 89 | 51.92 |
| 08/24/2026 21:50 | 19 | 51.92 |
| 08/24/2026 21:50 | 81 | 51.92 |
| 08/24/2026 21:50 | 19 | 51.92 |
| 08/24/2026 21:50 | 1 | 51.92 |
| 08/24/2026 21:50 | 99 | 51.92 |
| 08/24/2026 21:50 | 37 | 51.92 |
| 08/24/2026 21:50 | 39 | 51.92 |
| 08/24/2026 21:50 | 24 | 51.92 |
| 08/24/2026 21:50 | 1 | 51.92 |
| 08/24/2026 21:50 | 146 | 51.91 |
| 08/24/2026 21:50 | 20 | 51.90 |
| 08/24/2026 21:50 | 100 | 51.87 |
| 08/24/2026 21:50 | 100 | 51.87 |
| 08/24/2026 21:50 | 100 | 51.87 |
| 08/24/2026 21:50 | 100 | 51.86 |
| 08/24/2026 21:50 | 6 | 51.86 |
| 08/24/2026 21:50 | 94 | 51.86 |
| 08/24/2026 21:50 | 100 | 51.86 |
| 08/24/2026 21:50 | 100 | 51.86 |
| 08/24/2026 21:50 | 24 | 51.84 |
| 08/24/2026 21:50 | 100 | 51.84 |
| 08/24/2026 21:50 | 76 | 51.84 |
| 08/24/2026 21:50 | 24 | 51.84 |
| 08/24/2026 21:50 | 76 | 51.84 |
| 08/24/2026 21:50 | 100 | 51.84 |
| 08/24/2026 21:50 | 100 | 51.82 |
| 08/24/2026 21:50 | 1 | 51.82 |
| 08/24/2026 21:50 | 80 | 51.82 |
| 08/24/2026 21:50 | 1 | 51.81 |
| 08/24/2026 21:50 | 34 | 51.81 |
| 08/24/2026 21:49 | 100 | 51.80 |
| 08/24/2026 21:49 | 120 | 51.79 |
| 08/24/2026 21:49 | 16 | 51.79 |
| 08/24/2026 21:49 | 227 | 51.80 |
| 08/24/2026 21:49 | 373 | 51.80 |
| 08/24/2026 21:49 | 20 | 51.80 |
| 08/24/2026 21:49 | 7 | 51.80 |
| 08/24/2026 21:49 | 100 | 51.81 |
| 08/24/2026 21:49 | 100 | 51.805 |
| 08/24/2026 21:49 | 66 | 51.81 |
| 08/24/2026 21:49 | 34 | 51.81 |
| 08/24/2026 21:49 | 1 | 51.81 |
| 08/24/2026 21:49 | 99 | 51.81 |
| 08/24/2026 21:49 | 14 | 51.82 |
| 08/24/2026 21:49 | 72 | 51.82 |
| 08/24/2026 21:49 | 400 | 51.82 |
| 08/24/2026 21:49 | 7 | 51.85 |
| 08/24/2026 21:49 | 1 | 51.85 |
| 08/24/2026 21:49 | 100 | 51.84 |
| 08/24/2026 21:49 | 75 | 51.83 |
| 08/24/2026 21:49 | 900 | 51.83 |
| 08/24/2026 21:49 | 100 | 51.84 |
| 08/24/2026 21:49 | 100 | 51.84 |
| 08/24/2026 21:49 | 4 | 51.82 |
| 08/24/2026 21:49 | 94 | 51.81 |
| 08/24/2026 21:49 | 6 | 51.81 |
| 08/24/2026 21:49 | 100 | 51.79 |
| 08/24/2026 21:49 | 100 | 51.79 |
| 08/24/2026 21:49 | 1 | 51.79 |
| 08/24/2026 21:49 | 100 | 51.79 |
| 08/24/2026 21:49 | 100 | 51.79 |
| 08/24/2026 21:49 | 100 | 51.79 |
| 08/24/2026 21:48 | 99 | 51.78 |
| 08/24/2026 21:48 | 1 | 51.78 |
| 08/24/2026 21:48 | 40 | 51.78 |
| 08/24/2026 21:48 | 20 | 51.78 |
| 08/24/2026 21:48 | 100 | 51.78 |
| 08/24/2026 21:48 | 30 | 51.78 |
| 08/24/2026 21:48 | 6 | 51.78 |
| 08/24/2026 21:48 | 100 | 51.77 |
| 08/24/2026 21:48 | 100 | 51.77 |
| 08/24/2026 21:48 | 100 | 51.77 |
| 08/24/2026 21:48 | 100 | 51.77 |
| 08/24/2026 21:48 | 100 | 51.77 |
| 08/24/2026 21:48 | 1 | 51.77 |
| 08/24/2026 21:48 | 6 | 51.77 |
| 08/24/2026 21:48 | 200 | 51.77 |
| 08/24/2026 21:48 | 100 | 51.77 |
| 08/24/2026 21:48 | 2 | 51.77 |
| 08/24/2026 21:48 | 28 | 51.77 |
| 08/24/2026 21:48 | 70 | 51.77 |
| 08/24/2026 21:48 | 2 | 51.77 |
| 08/24/2026 21:48 | 100 | 51.76 |
| 08/24/2026 21:48 | 100 | 51.76 |
| 08/24/2026 21:48 | 100 | 51.75 |
| 08/24/2026 21:48 | 100 | 51.75 |
| 08/24/2026 21:48 | 100 | 51.75 |
| 08/24/2026 21:48 | 100 | 51.75 |
| 08/24/2026 21:48 | 96 | 51.75 |
| 08/24/2026 21:48 | 4 | 51.75 |
| 08/24/2026 21:48 | 32 | 51.74 |
| 08/24/2026 21:48 | 70 | 51.74 |
| 08/24/2026 21:48 | 1 | 51.74 |
| 08/24/2026 21:48 | 100 | 51.74 |
| 08/24/2026 21:48 | 100 | 51.735 |
| 08/24/2026 21:47 | 29 | 51.73 |
| 08/24/2026 21:47 | 90 | 51.73 |
| 08/24/2026 21:47 | 31 | 51.73 |
| 08/24/2026 21:47 | 169 | 51.73 |
| 08/24/2026 21:47 | 70 | 51.76 |
| 08/24/2026 21:47 | 100 | 51.76 |
| 08/24/2026 21:47 | 100 | 51.76 |
| 08/24/2026 21:46 | 100 | 51.76 |
| 08/24/2026 21:46 | 57 | 51.75 |
| 08/24/2026 21:46 | 49 | 51.75 |
| 08/24/2026 21:46 | 2 | 51.75 |
| 08/24/2026 21:46 | 99 | 51.75 |
| 08/24/2026 21:46 | 100 | 51.75 |
| 08/24/2026 21:46 | 100 | 51.75 |
| 08/24/2026 21:46 | 1 | 51.75 |
| 08/24/2026 21:46 | 200 | 51.73 |
| 08/24/2026 21:46 | 100 | 51.73 |
| 08/24/2026 21:46 | 17 | 51.73 |
| 08/24/2026 21:46 | 17 | 51.73 |
| 08/24/2026 21:46 | 23 | 51.73 |
| 08/24/2026 21:46 | 100 | 51.75 |
| 08/24/2026 21:46 | 11 | 51.75 |
| 08/24/2026 21:46 | 6 | 51.76 |
| 08/24/2026 21:46 | 45 | 51.76 |
| 08/24/2026 21:46 | 100 | 51.77 |
| 08/24/2026 21:46 | 56 | 51.79 |
| 08/24/2026 21:46 | 100 | 51.79 |
| 08/24/2026 21:46 | 100 | 51.79 |
| 08/24/2026 21:46 | 90 | 51.79 |
| 08/24/2026 21:46 | 100 | 51.79 |
| 08/24/2026 21:46 | 100 | 51.79 |
| 08/24/2026 21:46 | 100 | 51.81 |
| 08/24/2026 21:46 | 38 | 51.82 |
| 08/24/2026 21:46 | 62 | 51.82 |
| 08/24/2026 21:46 | 1 | 51.82 |
| 08/24/2026 21:46 | 138 | 51.805 |
| 08/24/2026 21:46 | 100 | 51.80 |
| 08/24/2026 21:46 | 100 | 51.81 |
| 08/24/2026 21:46 | 5 | 51.80 |
| 08/24/2026 21:46 | 71 | 51.81 |
| 08/24/2026 21:45 | 1 | 51.82 |
| 08/24/2026 21:45 | 100 | 51.82 |
| 08/24/2026 21:45 | 100 | 51.82 |
| 08/24/2026 21:45 | 100 | 51.81 |
| 08/24/2026 21:45 | 100 | 51.80 |
| 08/24/2026 21:45 | 1 | 51.80 |
| 08/24/2026 21:45 | 100 | 51.80 |
| 08/24/2026 21:45 | 2 | 51.79 |
| 08/24/2026 21:45 | 5 | 51.79 |
| 08/24/2026 21:45 | 100 | 51.78 |
| 08/24/2026 21:45 | 100 | 51.78 |
| 08/24/2026 21:45 | 100 | 51.78 |
| 08/24/2026 21:45 | 200 | 51.79 |
| 08/24/2026 21:45 | 95 | 51.79 |
| 08/24/2026 21:45 | 46 | 51.79 |
| 08/24/2026 21:45 | 100 | 51.79 |
| 08/24/2026 21:45 | 1 | 51.79 |
| 08/24/2026 21:45 | 298 | 51.79 |
| 08/24/2026 21:45 | 36 | 51.82 |
| 08/24/2026 21:45 | 7 | 51.82 |
| 08/24/2026 21:45 | 100 | 51.82 |
| 08/24/2026 21:45 | 100 | 51.82 |
| 08/24/2026 21:45 | 100 | 51.82 |
| 08/24/2026 21:45 | 100 | 51.82 |
| 08/24/2026 21:45 | 100 | 51.82 |
| 08/24/2026 21:45 | 96 | 51.82 |
| 08/24/2026 21:45 | 100 | 51.82 |
| 08/24/2026 21:45 | 100 | 51.82 |
| 08/24/2026 21:45 | 100 | 51.82 |
| 08/24/2026 21:45 | 200 | 51.82 |
| 08/24/2026 21:45 | 100 | 51.82 |
| 08/24/2026 21:45 | 100 | 51.82 |
| 08/24/2026 21:45 | 20 | 51.82 |
| 08/24/2026 21:45 | 1 | 51.81 |
| 08/24/2026 21:45 | 1 | 51.81 |
| 08/24/2026 21:45 | 12 | 51.81 |
| 08/24/2026 21:45 | 180 | 51.81 |
| 08/24/2026 21:45 | 79 | 51.81 |
| 08/24/2026 21:44 | 1 | 51.80 |
| 08/24/2026 21:44 | 2 | 51.79 |
| 08/24/2026 21:44 | 3 | 51.79 |
| 08/24/2026 21:44 | 20 | 51.81 |
| 08/24/2026 21:44 | 1 | 51.81 |
| 08/24/2026 21:44 | 3 | 51.80 |
| 08/24/2026 21:44 | 1 | 51.80 |
| 08/24/2026 21:44 | 5 | 51.79 |
| 08/24/2026 21:44 | 100 | 51.79 |
| 08/24/2026 21:44 | 100 | 51.79 |
| 08/24/2026 21:44 | 75 | 51.79 |
| 08/24/2026 21:44 | 84 | 51.79 |
| 08/24/2026 21:44 | 100 | 51.80 |
| 08/24/2026 21:43 | 100 | 51.80 |
| 08/24/2026 21:43 | 31 | 51.80 |
| 08/24/2026 21:43 | 69 | 51.80 |
| 08/24/2026 21:43 | 1 | 51.80 |
| 08/24/2026 21:43 | 100 | 51.79 |
| 08/24/2026 21:43 | 10 | 51.79 |
| 08/24/2026 21:42 | 85 | 51.80 |
| 08/24/2026 21:42 | 100 | 51.80 |
| 08/24/2026 21:42 | 11 | 51.80 |
| 08/24/2026 21:42 | 100 | 51.80 |
| 08/24/2026 21:42 | 4 | 51.80 |
| 08/24/2026 21:42 | 19 | 51.80 |
| 08/24/2026 21:42 | 6 | 51.80 |
| 08/24/2026 21:42 | 100 | 51.80 |
| 08/24/2026 21:42 | 100 | 51.80 |
| 08/24/2026 21:42 | 64 | 51.79 |
| 08/24/2026 21:42 | 100 | 51.78 |
| 08/24/2026 21:42 | 100 | 51.77 |
| 08/24/2026 21:42 | 33 | 51.79 |
| 08/24/2026 21:42 | 100 | 51.78 |
| 08/24/2026 21:42 | 100 | 51.78 |
| 08/24/2026 21:42 | 100 | 51.78 |
| 08/24/2026 21:42 | 100 | 51.77 |
| 08/24/2026 21:42 | 20 | 51.77 |
| 08/24/2026 21:42 | 400 | 51.77 |
| 08/24/2026 21:42 | 2 | 51.76 |
| 08/24/2026 21:42 | 100 | 51.76 |
| 08/24/2026 21:42 | 32 | 51.76 |
| 08/24/2026 21:42 | 100 | 51.76 |
| 08/24/2026 21:42 | 100 | 51.76 |
| 08/24/2026 21:42 | 108 | 51.76 |
| 08/24/2026 21:42 | 100 | 51.76 |
| 08/24/2026 21:42 | 80 | 51.76 |
| 08/24/2026 21:42 | 20 | 51.76 |
| 08/24/2026 21:42 | 100 | 51.76 |
| 08/24/2026 21:42 | 1 | 51.76 |
| 08/24/2026 21:42 | 54 | 51.76 |
| 08/24/2026 21:42 | 2 | 51.76 |
| 08/24/2026 21:42 | 1 | 51.76 |
| 08/24/2026 21:42 | 95 | 51.75 |
| 08/24/2026 21:42 | 5 | 51.75 |
| 08/24/2026 21:42 | 87 | 51.75 |
| 08/24/2026 21:42 | 55 | 51.75 |
| 08/24/2026 21:42 | 97 | 51.76 |
| 08/24/2026 21:42 | 100 | 51.77 |
| 08/24/2026 21:42 | 1 | 51.78 |
| 08/24/2026 21:42 | 10 | 51.78 |
| 08/24/2026 21:41 | 55 | 51.76 |
| 08/24/2026 21:41 | 55 | 51.76 |
| 08/24/2026 21:41 | 100 | 51.76 |
| 08/24/2026 21:41 | 81 | 51.775 |
| 08/24/2026 21:41 | 82 | 51.775 |
| 08/24/2026 21:41 | 77 | 51.76 |
| 08/24/2026 21:40 | 38 | 51.76 |
| 08/24/2026 21:40 | 50 | 51.77 |
| 08/24/2026 21:40 | 12 | 51.78 |
| 08/24/2026 21:40 | 100 | 51.80 |
| 08/24/2026 21:40 | 17 | 51.80 |
| 08/24/2026 21:40 | 1 | 51.82 |
| 08/24/2026 21:40 | 100 | 51.81 |
| 08/24/2026 21:40 | 56 | 51.81 |
| 08/24/2026 21:40 | 44 | 51.81 |
| 08/24/2026 21:40 | 56 | 51.81 |
| 08/24/2026 21:40 | 100 | 51.81 |
| 08/24/2026 21:40 | 25 | 51.82 |
| 08/24/2026 21:40 | 42 | 51.82 |
| 08/24/2026 21:40 | 100 | 51.82 |
| 08/24/2026 21:40 | 100 | 51.82 |
| 08/24/2026 21:40 | 70 | 51.84 |
| 08/24/2026 21:40 | 400 | 51.83 |
| 08/24/2026 21:40 | 50 | 51.83 |
| 08/24/2026 21:40 | 100 | 51.83 |
| 08/24/2026 21:39 | 100 | 51.83 |
| 08/24/2026 21:39 | 11 | 51.86 |
| 08/24/2026 21:39 | 11 | 51.86 |
| 08/24/2026 21:39 | 89 | 51.86 |
| 08/24/2026 21:39 | 10 | 51.86 |
| 08/24/2026 21:39 | 1 | 51.86 |
| 08/24/2026 21:39 | 100 | 51.85 |
| 08/24/2026 21:39 | 100 | 51.85 |
| 08/24/2026 21:39 | 100 | 51.85 |
| 08/24/2026 21:39 | 15 | 51.85 |
| 08/24/2026 21:39 | 85 | 51.85 |
| 08/24/2026 21:39 | 14 | 51.85 |
| 08/24/2026 21:39 | 1 | 51.85 |
| 08/24/2026 21:39 | 100 | 51.83 |
| 08/24/2026 21:39 | 115 | 51.83 |
| 08/24/2026 21:39 | 94 | 51.83 |
| 08/24/2026 21:39 | 1 | 51.83 |
| 08/24/2026 21:39 | 5 | 51.84 |
| 08/24/2026 21:39 | 95 | 51.84 |
| 08/24/2026 21:38 | 63 | 51.85 |
| 08/24/2026 21:38 | 37 | 51.85 |
| 08/24/2026 21:38 | 100 | 51.85 |
| 08/24/2026 21:38 | 25 | 51.85 |
| 08/24/2026 21:38 | 70 | 51.85 |
| 08/24/2026 21:38 | 5 | 51.85 |
| 08/24/2026 21:38 | 100 | 51.84 |
| 08/24/2026 21:38 | 10 | 51.83 |
| 08/24/2026 21:38 | 90 | 51.83 |
| 08/24/2026 21:38 | 100 | 51.83 |
| 08/24/2026 21:38 | 100 | 51.83 |
| 08/24/2026 21:38 | 3 | 51.82 |
| 08/24/2026 21:37 | 1 | 51.81 |
| 08/24/2026 21:37 | 36 | 51.82 |
| 08/24/2026 21:37 | 52 | 51.84 |
| 08/24/2026 21:37 | 44 | 51.84 |
| 08/24/2026 21:37 | 32 | 51.84 |
| 08/24/2026 21:37 | 96 | 51.85 |
| 08/24/2026 21:37 | 76 | 51.85 |
| 08/24/2026 21:37 | 128 | 51.85 |
| 08/24/2026 21:37 | 1 | 51.85 |
| 08/24/2026 21:37 | 62 | 51.87 |
| 08/24/2026 21:37 | 38 | 51.87 |
| 08/24/2026 21:36 | 100 | 51.87 |
| 08/24/2026 21:36 | 100 | 51.89 |
| 08/24/2026 21:36 | 30 | 51.88 |
| 08/24/2026 21:36 | 70 | 51.88 |
| 08/24/2026 21:36 | 77 | 51.87 |
| 08/24/2026 21:36 | 123 | 51.87 |
| 08/24/2026 21:36 | 100 | 51.87 |
| 08/24/2026 21:36 | 100 | 51.87 |
| 08/24/2026 21:36 | 100 | 51.87 |
| 08/24/2026 21:36 | 100 | 51.87 |
| 08/24/2026 21:36 | 30 | 51.87 |
| 08/24/2026 21:36 | 30 | 51.87 |
| 08/24/2026 21:36 | 50 | 51.85 |
| 08/24/2026 21:36 | 50 | 51.855 |
| 08/24/2026 21:36 | 50 | 51.855 |
| 08/24/2026 21:35 | 70 | 51.87 |
| 08/24/2026 21:35 | 28 | 51.86 |
| 08/24/2026 21:35 | 98 | 51.86 |
| 08/24/2026 21:35 | 100 | 51.845 |
| 08/24/2026 21:35 | 2 | 51.86 |
| 08/24/2026 21:35 | 70 | 51.85 |
| 08/24/2026 21:35 | 130 | 51.85 |
| 08/24/2026 21:35 | 100 | 51.85 |
| 08/24/2026 21:35 | 30 | 51.85 |
| 08/24/2026 21:35 | 70 | 51.85 |
| 08/24/2026 21:35 | 10 | 51.84 |
| 08/24/2026 21:35 | 100 | 51.84 |
| 08/24/2026 21:35 | 4 | 51.84 |
| 08/24/2026 21:35 | 100 | 51.84 |
| 08/24/2026 21:35 | 100 | 51.84 |
| 08/24/2026 21:35 | 100 | 51.83 |
| 08/24/2026 21:35 | 100 | 51.83 |
| 08/24/2026 21:34 | 1 | 51.83 |
| 08/24/2026 21:34 | 100 | 51.83 |
| 08/24/2026 21:34 | 100 | 51.83 |
| 08/24/2026 21:33 | 6 | 51.82 |
| 08/24/2026 21:33 | 20 | 51.82 |
| 08/24/2026 21:33 | 20 | 51.82 |
| 08/24/2026 21:33 | 20 | 51.82 |
| 08/24/2026 21:33 | 10 | 51.82 |
| 08/24/2026 21:33 | 10 | 51.82 |
| 08/24/2026 21:33 | 1 | 51.83 |
| 08/24/2026 21:33 | 24 | 51.83 |
| 08/24/2026 21:33 | 14 | 51.82 |
| 08/24/2026 21:33 | 20 | 51.82 |
| 08/24/2026 21:33 | 100 | 51.82 |
| 08/24/2026 21:33 | 9 | 51.82 |
| 08/24/2026 21:33 | 1 | 51.82 |
| 08/24/2026 21:33 | 200 | 51.82 |
| 08/24/2026 21:32 | 100 | 51.80 |
| 08/24/2026 21:32 | 100 | 51.80 |
| 08/24/2026 21:32 | 32 | 51.80 |
| 08/24/2026 21:32 | 100 | 51.81 |
| 08/24/2026 21:32 | 100 | 51.81 |
| 08/24/2026 21:32 | 70 | 51.81 |
| 08/24/2026 21:32 | 4 | 51.81 |
| 08/24/2026 21:32 | 1 | 51.83 |
| 08/24/2026 21:31 | 1 | 51.84 |
| 08/24/2026 21:31 | 1 | 51.83 |
| 08/24/2026 21:31 | 76 | 51.83 |
| 08/24/2026 21:31 | 140 | 51.83 |
| 08/24/2026 21:31 | 20 | 51.84 |
| 08/24/2026 21:31 | 9 | 51.85 |
| 08/24/2026 21:31 | 10 | 51.85 |
| 08/24/2026 21:31 | 38 | 51.835 |
| 08/24/2026 21:30 | 19 | 51.85 |
| 08/24/2026 21:30 | 60 | 51.85 |
| 08/24/2026 21:30 | 20 | 51.85 |
| 08/24/2026 21:30 | 100 | 51.84 |
| 08/24/2026 21:30 | 100 | 51.84 |
| 08/24/2026 21:30 | 100 | 51.84 |
| 08/24/2026 21:30 | 60 | 51.84 |
| 08/24/2026 21:30 | 14 | 51.83 |
| 08/24/2026 21:30 | 4 | 51.83 |
| 08/24/2026 21:30 | 100 | 51.83 |
| 08/24/2026 21:30 | 100 | 51.83 |
| 08/24/2026 21:30 | 1 | 51.83 |
| 08/24/2026 21:30 | 100 | 51.83 |
| 08/24/2026 21:30 | 200 | 51.82 |
| 08/24/2026 21:30 | 40 | 51.81 |
| 08/24/2026 21:30 | 2 | 51.81 |
| 08/24/2026 21:30 | 8 | 51.81 |
| 08/24/2026 21:30 | 96 | 51.81 |
| 08/24/2026 21:30 | 4 | 51.81 |
| 08/24/2026 21:30 | 100 | 51.81 |
| 08/24/2026 21:30 | 4 | 51.81 |
| 08/24/2026 21:30 | 100 | 51.81 |
| 08/24/2026 21:30 | 10 | 51.80 |
| 08/24/2026 21:30 | 1 | 51.80 |
| 08/24/2026 21:30 | 20 | 51.80 |
| 08/24/2026 21:30 | 100 | 51.80 |
| 08/24/2026 21:30 | 100 | 51.79 |
| 08/24/2026 21:30 | 38 | 51.79 |
| 08/24/2026 21:30 | 100 | 51.79 |
| 08/24/2026 21:30 | 99 | 51.79 |
| 08/24/2026 21:30 | 1 | 51.79 |
| 08/24/2026 21:30 | 55 | 51.78 |
| 08/24/2026 21:30 | 45 | 51.78 |
| 08/24/2026 21:30 | 15 | 51.78 |
| 08/24/2026 21:29 | 8 | 51.79 |
| 08/24/2026 21:29 | 1 | 51.79 |
| 08/24/2026 21:29 | 1 | 51.79 |
| 08/24/2026 21:29 | 60 | 51.79 |
| 08/24/2026 21:29 | 91 | 51.79 |
| 08/24/2026 21:29 | 11 | 51.76 |
| 08/24/2026 21:29 | 75 | 51.79 |
| 08/24/2026 21:29 | 74 | 51.79 |
| 08/24/2026 21:29 | 115 | 51.77 |
| 08/24/2026 21:29 | 56 | 51.77 |
| 08/24/2026 21:29 | 125 | 51.77 |
| 08/24/2026 21:29 | 1 | 51.79 |
| 08/24/2026 21:28 | 25 | 51.79 |
| 08/24/2026 21:28 | 25 | 51.79 |
| 08/24/2026 21:28 | 100 | 51.80 |
| 08/24/2026 21:28 | 1 | 51.79 |
| 08/24/2026 21:28 | 69 | 51.80 |
| 08/24/2026 21:28 | 1 | 51.80 |
| 08/24/2026 21:28 | 18 | 51.80 |
| 08/24/2026 21:28 | 2 | 51.80 |
| 08/24/2026 21:28 | 20 | 51.785 |
| 08/24/2026 21:28 | 20 | 51.785 |
| 08/24/2026 21:28 | 10 | 51.80 |
| 08/24/2026 21:28 | 53 | 51.80 |
| 08/24/2026 21:28 | 47 | 51.80 |
| 08/24/2026 21:28 | 100 | 51.80 |
| 08/24/2026 21:28 | 53 | 51.80 |
| 08/24/2026 21:28 | 47 | 51.80 |
| 08/24/2026 21:28 | 100 | 51.80 |
| 08/24/2026 21:28 | 100 | 51.80 |
| 08/24/2026 21:28 | 100 | 51.79 |
| 08/24/2026 21:28 | 14 | 51.79 |
| 08/24/2026 21:28 | 120 | 51.79 |
| 08/24/2026 21:28 | 100 | 51.79 |
| 08/24/2026 21:28 | 67 | 51.79 |
| 08/24/2026 21:28 | 1 | 51.79 |
| 08/24/2026 21:28 | 2 | 51.79 |
| 08/24/2026 21:28 | 80 | 51.79 |
| 08/24/2026 21:27 | 100 | 51.78 |
| 08/24/2026 21:27 | 100 | 51.78 |
| 08/24/2026 21:27 | 29 | 51.78 |
| 08/24/2026 21:27 | 77 | 51.78 |
| 08/24/2026 21:27 | 30 | 51.80 |
| 08/24/2026 21:26 | 100 | 51.79 |
| 08/24/2026 21:26 | 42 | 51.81 |
| 08/24/2026 21:26 | 28 | 51.81 |
| 08/24/2026 21:26 | 72 | 51.81 |
| 08/24/2026 21:26 | 60 | 51.81 |
| 08/24/2026 21:26 | 9 | 51.80 |
| 08/24/2026 21:26 | 38 | 51.81 |
| 08/24/2026 21:26 | 130 | 51.81 |
| 08/24/2026 21:26 | 51 | 51.82 |
| 08/24/2026 21:26 | 20 | 51.83 |
| 08/24/2026 21:26 | 100 | 51.84 |
| 08/24/2026 21:26 | 40 | 51.84 |
| 08/24/2026 21:26 | 65 | 51.84 |
| 08/24/2026 21:26 | 135 | 51.84 |
| 08/24/2026 21:26 | 82 | 51.84 |
| 08/24/2026 21:26 | 18 | 51.84 |
| 08/24/2026 21:26 | 1 | 51.83 |
| 08/24/2026 21:26 | 100 | 51.83 |
| 08/24/2026 21:26 | 1 | 51.83 |
| 08/24/2026 21:26 | 1 | 51.83 |
| 08/24/2026 21:26 | 100 | 51.83 |
| 08/24/2026 21:26 | 109 | 51.815 |
| 08/24/2026 21:26 | 14 | 51.82 |
| 08/24/2026 21:26 | 80 | 51.82 |
| 08/24/2026 21:26 | 50 | 51.82 |
| 08/24/2026 21:26 | 59 | 51.82 |
| 08/24/2026 21:26 | 70 | 51.80 |
| 08/24/2026 21:26 | 10 | 51.80 |
| 08/24/2026 21:26 | 200 | 51.80 |
| 08/24/2026 21:26 | 42 | 51.81 |
| 08/24/2026 21:25 | 100 | 51.81 |
| 08/24/2026 21:25 | 100 | 51.81 |
| 08/24/2026 21:25 | 100 | 51.81 |
| 08/24/2026 21:25 | 100 | 51.81 |
| 08/24/2026 21:25 | 100 | 51.81 |
| 08/24/2026 21:25 | 18 | 51.81 |
| 08/24/2026 21:25 | 23 | 51.84 |
| 08/24/2026 21:25 | 100 | 51.86 |
| 08/24/2026 21:25 | 34 | 51.85 |
| 08/24/2026 21:25 | 39 | 51.85 |
| 08/24/2026 21:25 | 1 | 51.85 |
| 08/24/2026 21:25 | 60 | 51.85 |
| 08/24/2026 21:24 | 1 | 51.86 |
| 08/24/2026 21:24 | 100 | 51.86 |
| 08/24/2026 21:24 | 1 | 51.85 |
| 08/24/2026 21:24 | 40 | 51.85 |
| 08/24/2026 21:24 | 100 | 51.85 |
| 08/24/2026 21:23 | 8 | 51.82 |
| 08/24/2026 21:23 | 48 | 51.82 |
| 08/24/2026 21:23 | 7 | 51.82 |
| 08/24/2026 21:23 | 1 | 51.82 |
| 08/24/2026 21:23 | 7 | 51.84 |
| 08/24/2026 21:23 | 1 | 51.84 |
| 08/24/2026 21:23 | 12 | 51.84 |
| 08/24/2026 21:23 | 9 | 51.85 |
| 08/24/2026 21:23 | 1 | 51.85 |
| 08/24/2026 21:23 | 12 | 51.85 |
| 08/24/2026 21:23 | 6 | 51.85 |
| 08/24/2026 21:23 | 100 | 51.86 |
| 08/24/2026 21:23 | 38 | 51.86 |
| 08/24/2026 21:23 | 100 | 51.86 |
| 08/24/2026 21:23 | 70 | 51.87 |
| 08/24/2026 21:23 | 100 | 51.87 |
| 08/24/2026 21:23 | 37 | 51.90 |
| 08/24/2026 21:23 | 1 | 51.90 |
| 08/24/2026 21:23 | 40 | 51.90 |
| 08/24/2026 21:23 | 20 | 51.90 |
| 08/24/2026 21:22 | 159 | 51.885 |
| 08/24/2026 21:22 | 20 | 51.885 |
| 08/24/2026 21:22 | 400 | 51.89 |
| 08/24/2026 21:22 | 100 | 51.90 |
| 08/24/2026 21:22 | 100 | 51.91 |
| 08/24/2026 21:22 | 1 | 51.91 |
| 08/24/2026 21:22 | 40 | 51.91 |
| 08/24/2026 21:22 | 60 | 51.91 |
| 08/24/2026 21:22 | 10 | 51.91 |
| 08/24/2026 21:22 | 14 | 51.90 |
| 08/24/2026 21:22 | 20 | 51.90 |
| 08/24/2026 21:22 | 20 | 51.89 |
| 08/24/2026 21:22 | 20 | 51.88 |
| 08/24/2026 21:22 | 20 | 51.88 |
| 08/24/2026 21:22 | 4 | 51.88 |
| 08/24/2026 21:22 | 20 | 51.88 |
| 08/24/2026 21:22 | 20 | 51.88 |
| 08/24/2026 21:22 | 9 | 51.88 |
| 08/24/2026 21:22 | 10 | 51.87 |
| 08/24/2026 21:22 | 24 | 51.87 |
| 08/24/2026 21:22 | 100 | 51.87 |
| 08/24/2026 21:22 | 100 | 51.87 |
| 08/24/2026 21:22 | 100 | 51.86 |
| 08/24/2026 21:22 | 6 | 51.86 |
| 08/24/2026 21:22 | 20 | 51.85 |
| 08/24/2026 21:22 | 100 | 51.85 |
| 08/24/2026 21:21 | 10 | 51.85 |
| 08/24/2026 21:21 | 20 | 51.85 |
| 08/24/2026 21:21 | 20 | 51.85 |
| 08/24/2026 21:21 | 100 | 51.85 |
| 08/24/2026 21:21 | 4 | 51.85 |
| 08/24/2026 21:21 | 100 | 51.85 |
| 08/24/2026 21:21 | 3 | 51.85 |
| 08/24/2026 21:21 | 10 | 51.84 |
| 08/24/2026 21:21 | 40 | 51.84 |
| 08/24/2026 21:21 | 1 | 51.84 |
| 08/24/2026 21:21 | 30 | 51.84 |
| 08/24/2026 21:21 | 55 | 51.84 |
| 08/24/2026 21:21 | 1 | 51.84 |
| 08/24/2026 21:21 | 19 | 51.84 |
| 08/24/2026 21:21 | 14 | 51.83 |
| 08/24/2026 21:21 | 20 | 51.82 |
| 08/24/2026 21:21 | 103 | 51.82 |
| 08/24/2026 21:21 | 12 | 51.82 |
| 08/24/2026 21:21 | 28 | 51.82 |
| 08/24/2026 21:21 | 72 | 51.82 |
| 08/24/2026 21:21 | 1 | 51.82 |
| 08/24/2026 21:21 | 100 | 51.82 |
| 08/24/2026 21:21 | 27 | 51.82 |
| 08/24/2026 21:21 | 1 | 51.84 |
| 08/24/2026 21:21 | 100 | 51.83 |
| 08/24/2026 21:20 | 80 | 51.84 |
| 08/24/2026 21:20 | 20 | 51.84 |
| 08/24/2026 21:20 | 121 | 51.83 |
| 08/24/2026 21:20 | 79 | 51.82 |
| 08/24/2026 21:20 | 30 | 51.82 |
| 08/24/2026 21:20 | 30 | 51.82 |
| 08/24/2026 21:20 | 100 | 51.82 |
| 08/24/2026 21:20 | 20 | 51.83 |
| 08/24/2026 21:20 | 100 | 51.83 |
| 08/24/2026 21:20 | 100 | 51.82 |
| 08/24/2026 21:19 | 80 | 51.84 |
| 08/24/2026 21:19 | 20 | 51.84 |
| 08/24/2026 21:19 | 20 | 51.82 |
| 08/24/2026 21:19 | 100 | 51.83 |
| 08/24/2026 21:19 | 22 | 51.83 |
| 08/24/2026 21:19 | 28 | 51.83 |
| 08/24/2026 21:19 | 32 | 51.83 |
| 08/24/2026 21:19 | 9 | 51.83 |
| 08/24/2026 21:19 | 31 | 51.83 |
| 08/24/2026 21:19 | 20 | 51.84 |
| 08/24/2026 21:19 | 2 | 51.84 |
| 08/24/2026 21:19 | 2 | 51.84 |
| 08/24/2026 21:18 | 3 | 51.85 |
| 08/24/2026 21:18 | 3 | 51.85 |
| 08/24/2026 21:18 | 97 | 51.85 |
| 08/24/2026 21:18 | 2 | 51.84 |
| 08/24/2026 21:18 | 14 | 51.83 |
| 08/24/2026 21:18 | 40 | 51.83 |
| 08/24/2026 21:17 | 70 | 51.83 |
| 08/24/2026 21:17 | 100 | 51.85 |
| 08/24/2026 21:17 | 70 | 51.85 |
| 08/24/2026 21:17 | 12 | 51.85 |
| 08/24/2026 21:17 | 5 | 51.86 |
| 08/24/2026 21:17 | 70 | 51.87 |
| 08/24/2026 21:17 | 1 | 51.90 |
| 08/24/2026 21:17 | 100 | 51.90 |
| 08/24/2026 21:17 | 100 | 51.90 |
| 08/24/2026 21:17 | 100 | 51.90 |
| 08/24/2026 21:16 | 13 | 51.89 |
| 08/24/2026 21:16 | 7 | 51.89 |
| 08/24/2026 21:16 | 1 | 51.89 |
| 08/24/2026 21:16 | 100 | 51.89 |
| 08/24/2026 21:16 | 1 | 51.86 |
| 08/24/2026 21:15 | 100 | 51.87 |
| 08/24/2026 21:15 | 100 | 51.87 |
| 08/24/2026 21:15 | 1 | 51.88 |
| 08/24/2026 21:15 | 7 | 51.88 |
| 08/24/2026 21:15 | 1 | 51.89 |
| 08/24/2026 21:15 | 100 | 51.90 |
| 08/24/2026 21:15 | 5 | 51.90 |
| 08/24/2026 21:15 | 75 | 51.90 |
| 08/24/2026 21:15 | 100 | 51.91 |
| 08/24/2026 21:15 | 77 | 51.91 |
| 08/24/2026 21:14 | 3 | 51.93 |
| 08/24/2026 21:14 | 17 | 51.93 |
| 08/24/2026 21:14 | 20 | 51.925 |
| 08/24/2026 21:14 | 20 | 51.925 |
| 08/24/2026 21:14 | 100 | 51.92 |
| 08/24/2026 21:14 | 1 | 51.91 |
| 08/24/2026 21:14 | 100 | 51.91 |
| 08/24/2026 21:14 | 160 | 51.91 |
| 08/24/2026 21:14 | 99 | 51.90 |
| 08/24/2026 21:14 | 1 | 51.90 |
| 08/24/2026 21:14 | 100 | 51.90 |
| 08/24/2026 21:14 | 5 | 51.89 |
| 08/24/2026 21:14 | 5 | 51.885 |
| 08/24/2026 21:14 | 5 | 51.885 |
| 08/24/2026 21:14 | 5 | 51.885 |
| 08/24/2026 21:14 | 14 | 51.89 |
| 08/24/2026 21:14 | 20 | 51.89 |
| 08/24/2026 21:14 | 128 | 51.88 |
| 08/24/2026 21:14 | 100 | 51.88 |
| 08/24/2026 21:14 | 100 | 51.87 |
| 08/24/2026 21:14 | 100 | 51.87 |
| 08/24/2026 21:14 | 100 | 51.87 |
| 08/24/2026 21:14 | 1 | 51.86 |
| 08/24/2026 21:14 | 100 | 51.86 |
| 08/24/2026 21:14 | 20 | 51.86 |
| 08/24/2026 21:14 | 28 | 51.86 |
| 08/24/2026 21:14 | 100 | 51.85 |
| 08/24/2026 21:14 | 100 | 51.85 |
| 08/24/2026 21:14 | 100 | 51.85 |
| 08/24/2026 21:14 | 52 | 51.86 |
| 08/24/2026 21:14 | 100 | 51.86 |
| 08/24/2026 21:14 | 24 | 51.86 |
| 08/24/2026 21:14 | 70 | 51.86 |
| 08/24/2026 21:13 | 6 | 51.86 |
| 08/24/2026 21:13 | 160 | 51.86 |
| 08/24/2026 21:13 | 100 | 51.85 |
| 08/24/2026 21:13 | 100 | 51.85 |
| 08/24/2026 21:13 | 100 | 51.85 |
| 08/24/2026 21:13 | 40 | 51.86 |
| 08/24/2026 21:13 | 20 | 51.84 |
| 08/24/2026 21:13 | 60 | 51.85 |
| 08/24/2026 21:13 | 40 | 51.85 |
| 08/24/2026 21:12 | 28 | 51.84 |
| 08/24/2026 21:12 | 100 | 51.84 |
| 08/24/2026 21:12 | 100 | 51.84 |
| 08/24/2026 21:12 | 53 | 51.83 |
| 08/24/2026 21:12 | 47 | 51.83 |
| 08/24/2026 21:12 | 1 | 51.82 |
| 08/24/2026 21:12 | 100 | 51.81 |
| 08/24/2026 21:12 | 56 | 51.81 |
| 08/24/2026 21:12 | 14 | 51.81 |
| 08/24/2026 21:12 | 30 | 51.81 |
| 08/24/2026 21:12 | 320 | 51.80 |
| 08/24/2026 21:12 | 22 | 51.80 |
| 08/24/2026 21:12 | 376 | 51.80 |
| 08/24/2026 21:12 | 1 | 51.80 |
| 08/24/2026 21:12 | 168 | 51.80 |
| 08/24/2026 21:12 | 50 | 51.81 |
| 08/24/2026 21:12 | 233 | 51.80 |
| 08/24/2026 21:12 | 150 | 51.80 |
| 08/24/2026 21:12 | 9 | 51.80 |
| 08/24/2026 21:12 | 158 | 51.80 |
| 08/24/2026 21:12 | 7 | 51.81 |
| 08/24/2026 21:12 | 100 | 51.83 |
| 08/24/2026 21:12 | 100 | 51.82 |
| 08/24/2026 21:12 | 100 | 51.82 |
| 08/24/2026 21:12 | 32 | 51.82 |
| 08/24/2026 21:12 | 38 | 51.82 |
| 08/24/2026 21:12 | 77 | 51.83 |
| 08/24/2026 21:11 | 100 | 51.85 |
| 08/24/2026 21:10 | 100 | 51.82 |
| 08/24/2026 21:10 | 53 | 51.82 |
| 08/24/2026 21:10 | 5 | 51.82 |
| 08/24/2026 21:10 | 105 | 51.83 |
| 08/24/2026 21:09 | 100 | 51.87 |
| 08/24/2026 21:09 | 20 | 51.86 |
| 08/24/2026 21:09 | 100 | 51.85 |
| 08/24/2026 21:09 | 20 | 51.85 |
| 08/24/2026 21:09 | 1 | 51.84 |
| 08/24/2026 21:09 | 100 | 51.84 |
| 08/24/2026 21:09 | 7 | 51.83 |
| 08/24/2026 21:09 | 70 | 51.83 |
| 08/24/2026 21:09 | 100 | 51.83 |
| 08/24/2026 21:09 | 200 | 51.83 |
| 08/24/2026 21:09 | 1 | 51.85 |
| 08/24/2026 21:09 | 100 | 51.84 |
| 08/24/2026 21:08 | 2 | 51.86 |
| 08/24/2026 21:08 | 125 | 51.86 |
| 08/24/2026 21:08 | 18 | 51.86 |
| 08/24/2026 21:08 | 100 | 51.85 |
| 08/24/2026 21:08 | 100 | 51.85 |
| 08/24/2026 21:08 | 1 | 51.87 |
| 08/24/2026 21:08 | 100 | 51.88 |
| 08/24/2026 21:08 | 2 | 51.86 |
| 08/24/2026 21:08 | 2 | 51.86 |
| 08/24/2026 21:08 | 2 | 51.86 |
| 08/24/2026 21:08 | 70 | 51.86 |
| 08/24/2026 21:08 | 19 | 51.86 |
| 08/24/2026 21:08 | 51 | 51.86 |
| 08/24/2026 21:08 | 13 | 51.87 |
| 08/24/2026 21:08 | 80 | 51.89 |
| 08/24/2026 21:08 | 20 | 51.89 |
| 08/24/2026 21:07 | 100 | 51.88 |
| 08/24/2026 21:07 | 100 | 51.88 |
| 08/24/2026 21:07 | 55 | 51.87 |
| 08/24/2026 21:07 | 1 | 51.87 |
| 08/24/2026 21:07 | 91 | 51.87 |
| 08/24/2026 21:07 | 9 | 51.87 |
| 08/24/2026 21:07 | 100 | 51.86 |
| 08/24/2026 21:06 | 60 | 51.85 |
| 08/24/2026 21:06 | 60 | 51.84 |
| 08/24/2026 21:06 | 30 | 51.85 |
| 08/24/2026 21:06 | 1 | 51.85 |
| 08/24/2026 21:05 | 100 | 51.84 |
| 08/24/2026 21:05 | 100 | 51.84 |
| 08/24/2026 21:05 | 70 | 51.84 |
| 08/24/2026 21:05 | 70 | 51.84 |
| 08/24/2026 21:05 | 200 | 51.85 |
| 08/24/2026 21:05 | 108 | 51.86 |
| 08/24/2026 21:05 | 108 | 51.86 |
| 08/24/2026 21:05 | 20 | 51.86 |
| 08/24/2026 21:05 | 20 | 51.855 |
| 08/24/2026 21:04 | 140 | 51.85 |
| 08/24/2026 21:04 | 6 | 51.85 |
| 08/24/2026 21:04 | 100 | 51.86 |
| 08/24/2026 21:04 | 100 | 51.87 |
| 08/24/2026 21:04 | 1 | 51.87 |
| 08/24/2026 21:04 | 76 | 51.87 |
| 08/24/2026 21:04 | 23 | 51.87 |
| 08/24/2026 21:04 | 1 | 51.87 |
| 08/24/2026 21:04 | 100 | 51.87 |
| 08/24/2026 21:04 | 100 | 51.87 |
| 08/24/2026 21:03 | 20 | 51.85 |
| 08/24/2026 21:03 | 100 | 51.86 |
| 08/24/2026 21:03 | 1 | 51.86 |
| 08/24/2026 21:03 | 100 | 51.86 |
| 08/24/2026 21:03 | 5 | 51.85 |
| 08/24/2026 21:03 | 51 | 51.85 |
| 08/24/2026 21:03 | 56 | 51.835 |
| 08/24/2026 21:03 | 23 | 51.84 |
| 08/24/2026 21:03 | 77 | 51.84 |
| 08/24/2026 21:03 | 23 | 51.84 |
| 08/24/2026 21:03 | 77 | 51.84 |
| 08/24/2026 21:03 | 100 | 51.84 |
| 08/24/2026 21:03 | 100 | 51.84 |
| 08/24/2026 21:03 | 100 | 51.84 |
| 08/24/2026 21:03 | 100 | 51.83 |
| 08/24/2026 21:03 | 1 | 51.83 |
| 08/24/2026 21:03 | 1 | 51.82 |
| 08/24/2026 21:03 | 180 | 51.80 |
| 08/24/2026 21:03 | 100 | 51.80 |
| 08/24/2026 21:03 | 80 | 51.80 |
| 08/24/2026 21:02 | 100 | 51.80 |
| 08/24/2026 21:02 | 18 | 51.81 |
| 08/24/2026 21:02 | 32 | 51.81 |
| 08/24/2026 21:02 | 3 | 51.81 |
| 08/24/2026 21:02 | 96 | 51.80 |
| 08/24/2026 21:02 | 50 | 51.81 |
| 08/24/2026 21:02 | 20 | 51.80 |
| 08/24/2026 21:02 | 100 | 51.81 |
| 08/24/2026 21:02 | 40 | 51.83 |
| 08/24/2026 21:02 | 60 | 51.83 |
| 08/24/2026 21:01 | 60 | 51.81 |
| 08/24/2026 21:01 | 12 | 51.81 |
| 08/24/2026 21:01 | 5 | 51.81 |
| 08/24/2026 21:01 | 95 | 51.81 |
| 08/24/2026 21:01 | 5 | 51.81 |
| 08/24/2026 21:01 | 100 | 51.80 |
| 08/24/2026 21:01 | 30 | 51.81 |
| 08/24/2026 21:01 | 100 | 51.81 |
| 08/24/2026 21:01 | 100 | 51.80 |
| 08/24/2026 21:01 | 1 | 51.80 |
| 08/24/2026 21:01 | 99 | 51.80 |
| 08/24/2026 21:01 | 1 | 51.80 |
| 08/24/2026 21:00 | 31 | 51.81 |
| 08/24/2026 21:00 | 31 | 51.81 |
| 08/24/2026 21:00 | 100 | 51.81 |
| 08/24/2026 21:00 | 42 | 51.81 |
| 08/24/2026 21:00 | 100 | 51.82 |
| 08/24/2026 21:00 | 99 | 51.85 |
| 08/24/2026 21:00 | 1 | 51.825 |
| 08/24/2026 21:00 | 1 | 51.825 |
| 08/24/2026 21:00 | 2 | 51.825 |
| 08/24/2026 21:00 | 2 | 51.83 |
| 08/24/2026 21:00 | 52 | 51.83 |
| 08/24/2026 21:00 | 49 | 51.85 |
| 08/24/2026 21:00 | 21 | 51.85 |
| 08/24/2026 20:59 | 79 | 51.85 |
| 08/24/2026 20:59 | 100 | 51.84 |
| 08/24/2026 20:59 | 100 | 51.84 |
| 08/24/2026 20:59 | 20 | 51.84 |
| 08/24/2026 20:59 | 80 | 51.84 |
| 08/24/2026 20:59 | 7 | 51.84 |
| 08/24/2026 20:59 | 3 | 51.84 |
| 08/24/2026 20:59 | 1 | 51.84 |
| 08/24/2026 20:59 | 100 | 51.84 |
| 08/24/2026 20:59 | 100 | 51.83 |
| 08/24/2026 20:59 | 4 | 51.83 |
| 08/24/2026 20:59 | 58 | 51.83 |
| 08/24/2026 20:59 | 58 | 51.83 |
| 08/24/2026 20:59 | 58 | 51.83 |
| 08/24/2026 20:59 | 26 | 51.83 |
| 08/24/2026 20:59 | 100 | 51.83 |
| 08/24/2026 20:59 | 43 | 51.83 |
| 08/24/2026 20:59 | 65 | 51.83 |
| 08/24/2026 20:59 | 20 | 51.82 |
| 08/24/2026 20:59 | 115 | 51.82 |
| 08/24/2026 20:59 | 90 | 51.82 |
| 08/24/2026 20:59 | 101 | 51.82 |
| 08/24/2026 20:59 | 3 | 51.82 |
| 08/24/2026 20:59 | 100 | 51.82 |
| 08/24/2026 20:59 | 60 | 51.82 |
| 08/24/2026 20:59 | 40 | 51.82 |
| 08/24/2026 20:59 | 60 | 51.82 |
| 08/24/2026 20:59 | 13 | 51.81 |
| 08/24/2026 20:59 | 57 | 51.81 |
| 08/24/2026 20:58 | 3 | 51.81 |
| 08/24/2026 20:58 | 100 | 51.80 |
| 08/24/2026 20:58 | 6 | 51.80 |
| 08/24/2026 20:58 | 1 | 51.82 |
| 08/24/2026 20:58 | 56 | 51.82 |
| 08/24/2026 20:58 | 27 | 51.82 |
| 08/24/2026 20:58 | 40 | 51.82 |
| 08/24/2026 20:58 | 100 | 51.82 |
| 08/24/2026 20:58 | 62 | 51.80 |
| 08/24/2026 20:58 | 38 | 51.80 |
| 08/24/2026 20:57 | 2 | 51.81 |
| 08/24/2026 20:57 | 1 | 51.81 |
| 08/24/2026 20:57 | 16 | 51.81 |
| 08/24/2026 20:57 | 84 | 51.81 |
| 08/24/2026 20:57 | 100 | 51.81 |
| 08/24/2026 20:57 | 50 | 51.81 |
| 08/24/2026 20:57 | 47 | 51.80 |
| 08/24/2026 20:57 | 1 | 51.80 |
| 08/24/2026 20:57 | 70 | 51.78 |
| 08/24/2026 20:57 | 2 | 51.79 |
| 08/24/2026 20:57 | 100 | 51.78 |
| 08/24/2026 20:57 | 100 | 51.79 |
| 08/24/2026 20:57 | 100 | 51.79 |
| 08/24/2026 20:56 | 38 | 51.80 |
| 08/24/2026 20:55 | 87 | 51.79 |
| 08/24/2026 20:55 | 62 | 51.80 |
| 08/24/2026 20:55 | 38 | 51.80 |
| 08/24/2026 20:54 | 10 | 51.82 |
| 08/24/2026 20:53 | 8 | 51.78 |
| 08/24/2026 20:53 | 1 | 51.78 |
| 08/24/2026 20:53 | 18 | 51.77 |
| 08/24/2026 20:53 | 1 | 51.78 |
| 08/24/2026 20:53 | 8 | 51.78 |
| 08/24/2026 20:52 | 65 | 51.82 |
| 08/24/2026 20:52 | 35 | 51.82 |
| 08/24/2026 20:52 | 148 | 51.86 |
| 08/24/2026 20:52 | 100 | 51.87 |
| 08/24/2026 20:51 | 100 | 51.895 |
| 08/24/2026 20:51 | 64 | 51.90 |
| 08/24/2026 20:51 | 36 | 51.90 |
| 08/24/2026 20:51 | 100 | 51.90 |
| 08/24/2026 20:51 | 100 | 51.91 |
| 08/24/2026 20:51 | 100 | 51.91 |
| 08/24/2026 20:51 | 70 | 51.94 |
| 08/24/2026 20:51 | 100 | 51.94 |
| 08/24/2026 20:51 | 100 | 51.96 |
| 08/24/2026 20:51 | 70 | 51.98 |
| 08/24/2026 20:51 | 15 | 51.97 |
| 08/24/2026 20:50 | 12 | 51.98 |
| 08/24/2026 20:50 | 499 | 51.95 |
| 08/24/2026 20:50 | 99 | 51.96 |
| 08/24/2026 20:50 | 100 | 51.98 |
| 08/24/2026 20:50 | 121 | 51.97 |
| 08/24/2026 20:49 | 49 | 51.98 |
| 08/24/2026 20:49 | 100 | 51.98 |
| 08/24/2026 20:49 | 10 | 51.98 |
| 08/24/2026 20:49 | 30 | 51.98 |
| 08/24/2026 20:49 | 70 | 51.98 |
| 08/24/2026 20:49 | 10 | 51.97 |
| 08/24/2026 20:48 | 1 | 51.93 |
| 08/24/2026 20:48 | 1 | 51.93 |
| 08/24/2026 20:48 | 100 | 51.95 |
| 08/24/2026 20:48 | 100 | 51.95 |
| 08/24/2026 20:48 | 7 | 51.95 |
| 08/24/2026 20:48 | 100 | 51.96 |
| 08/24/2026 20:48 | 89 | 51.97 |
| 08/24/2026 20:48 | 48 | 51.98 |
| 08/24/2026 20:48 | 55 | 52.00 |
| 08/24/2026 20:48 | 15 | 52.00 |
| 08/24/2026 20:48 | 14 | 52.00 |
| 08/24/2026 20:48 | 71 | 52.00 |
| 08/24/2026 20:48 | 55 | 52.00 |
| 08/24/2026 20:48 | 5 | 52.00 |
| 08/24/2026 20:48 | 95 | 52.00 |
| 08/24/2026 20:48 | 100 | 51.97 |
| 08/24/2026 20:48 | 5 | 52.00 |
| 08/24/2026 20:48 | 100 | 51.98 |
| 08/24/2026 20:48 | 100 | 51.98 |
| 08/24/2026 20:48 | 10 | 51.97 |
| 08/24/2026 20:48 | 10 | 51.96 |
| 08/24/2026 20:48 | 10 | 51.96 |
| 08/24/2026 20:48 | 10 | 51.95 |
| 08/24/2026 20:48 | 10 | 51.95 |
| 08/24/2026 20:48 | 11 | 51.95 |
| 08/24/2026 20:48 | 11 | 51.95 |
| 08/24/2026 20:48 | 1 | 51.96 |
| 08/24/2026 20:48 | 4 | 51.96 |
| 08/24/2026 20:48 | 100 | 51.96 |
| 08/24/2026 20:48 | 100 | 51.96 |
| 08/24/2026 20:48 | 2 | 51.96 |
| 08/24/2026 20:48 | 100 | 51.95 |
| 08/24/2026 20:48 | 20 | 51.94 |
| 08/24/2026 20:48 | 100 | 51.94 |
| 08/24/2026 20:48 | 8 | 51.94 |
| 08/24/2026 20:48 | 10 | 51.93 |
| 08/24/2026 20:48 | 16 | 51.93 |
| 08/24/2026 20:48 | 76 | 51.93 |
| 08/24/2026 20:48 | 96 | 51.93 |
| 08/24/2026 20:48 | 4 | 51.93 |
| 08/24/2026 20:48 | 100 | 51.93 |
| 08/24/2026 20:48 | 20 | 51.92 |
| 08/24/2026 20:48 | 7 | 51.92 |
| 08/24/2026 20:48 | 1 | 51.92 |
| 08/24/2026 20:48 | 100 | 51.92 |
| 08/24/2026 20:48 | 24 | 51.91 |
| 08/24/2026 20:48 | 38 | 51.91 |
| 08/24/2026 20:48 | 38 | 51.91 |
| 08/24/2026 20:48 | 100 | 51.91 |
| 08/24/2026 20:47 | 70 | 51.91 |
| 08/24/2026 20:47 | 80 | 51.91 |
| 08/24/2026 20:47 | 1 | 51.91 |
| 08/24/2026 20:46 | 125 | 51.89 |
| 08/24/2026 20:46 | 50 | 51.89 |
| 08/24/2026 20:46 | 4 | 51.89 |
| 08/24/2026 20:46 | 100 | 51.90 |
| 08/24/2026 20:46 | 100 | 51.90 |
| 08/24/2026 20:46 | 8 | 51.93 |
| 08/24/2026 20:46 | 27 | 51.94 |
| 08/24/2026 20:45 | 35 | 51.92 |
| 08/24/2026 20:45 | 65 | 51.94 |
| 08/24/2026 20:45 | 5 | 51.94 |
| 08/24/2026 20:45 | 95 | 51.94 |
| 08/24/2026 20:45 | 100 | 51.93 |
| 08/24/2026 20:45 | 100 | 51.93 |
| 08/24/2026 20:45 | 1 | 51.93 |
| 08/24/2026 20:45 | 70 | 51.91 |
| 08/24/2026 20:43 | 96 | 51.88 |
| 08/24/2026 20:43 | 4 | 51.88 |
| 08/24/2026 20:43 | 100 | 51.90 |
| 08/24/2026 20:42 | 1 | 51.91 |
| 08/24/2026 20:42 | 16 | 51.90 |
| 08/24/2026 20:42 | 16 | 51.90 |
| 08/24/2026 20:42 | 26 | 51.90 |
| 08/24/2026 20:42 | 100 | 51.91 |
| 08/24/2026 20:42 | 100 | 51.91 |
| 08/24/2026 20:42 | 77 | 51.92 |
| 08/24/2026 20:42 | 100 | 51.95 |
| 08/24/2026 20:42 | 100 | 51.98 |
| 08/24/2026 20:42 | 1 | 52.00 |
| 08/24/2026 20:42 | 99 | 52.00 |
| 08/24/2026 20:42 | 1 | 52.00 |
| 08/24/2026 20:42 | 100 | 51.99 |
| 08/24/2026 20:42 | 100 | 51.99 |
| 08/24/2026 20:42 | 100 | 51.96 |
| 08/24/2026 20:42 | 43 | 51.96 |
| 08/24/2026 20:42 | 1 | 51.93 |
| 08/24/2026 20:42 | 70 | 51.93 |
| 08/24/2026 20:42 | 77 | 51.93 |
| 08/24/2026 20:42 | 81 | 51.93 |
| 08/24/2026 20:42 | 23 | 51.94 |
| 08/24/2026 20:42 | 57 | 51.96 |
| 08/24/2026 20:42 | 43 | 51.96 |
| 08/24/2026 20:42 | 5 | 51.96 |
| 08/24/2026 20:41 | 5 | 51.959 |
| 08/24/2026 20:41 | 5 | 51.959 |
| 08/24/2026 20:41 | 5 | 51.959 |
| 08/24/2026 20:41 | 100 | 51.95 |
| 08/24/2026 20:41 | 1 | 51.95 |
| 08/24/2026 20:41 | 1 | 51.95 |
| 08/24/2026 20:41 | 10 | 51.95 |
| 08/24/2026 20:41 | 100 | 51.94 |
| 08/24/2026 20:41 | 4 | 51.94 |
| 08/24/2026 20:41 | 100 | 51.94 |
| 08/24/2026 20:41 | 5 | 51.93 |
| 08/24/2026 20:41 | 100 | 51.93 |
| 08/24/2026 20:41 | 100 | 51.93 |
| 08/24/2026 20:41 | 100 | 51.93 |
| 08/24/2026 20:41 | 12 | 51.92 |
| 08/24/2026 20:41 | 100 | 51.92 |
| 08/24/2026 20:41 | 100 | 51.92 |
| 08/24/2026 20:41 | 30 | 51.92 |
| 08/24/2026 20:41 | 70 | 51.92 |
| 08/24/2026 20:41 | 98 | 51.91 |
| 08/24/2026 20:41 | 2 | 51.91 |
| 08/24/2026 20:41 | 100 | 51.91 |
| 08/24/2026 20:41 | 100 | 51.91 |
| 08/24/2026 20:41 | 177 | 51.91 |
| 08/24/2026 20:41 | 1 | 51.90 |
| 08/24/2026 20:41 | 1 | 51.90 |
| 08/24/2026 20:40 | 23 | 51.91 |
| 08/24/2026 20:40 | 5 | 51.91 |
| 08/24/2026 20:40 | 2 | 51.90 |
| 08/24/2026 20:40 | 18 | 51.90 |
| 08/24/2026 20:40 | 10 | 51.89 |
| 08/24/2026 20:40 | 32 | 51.89 |
| 08/24/2026 20:40 | 42 | 51.88 |
| 08/24/2026 20:40 | 100 | 51.88 |
| 08/24/2026 20:40 | 100 | 51.88 |
| 08/24/2026 20:40 | 20 | 51.87 |
| 08/24/2026 20:40 | 100 | 51.86 |
| 08/24/2026 20:40 | 100 | 51.87 |
| 08/24/2026 20:40 | 1 | 51.86 |
| 08/24/2026 20:39 | 100 | 51.86 |
| 08/24/2026 20:39 | 1 | 51.83 |
| 08/24/2026 20:39 | 70 | 51.84 |
| 08/24/2026 20:39 | 73 | 51.84 |
| 08/24/2026 20:39 | 27 | 51.84 |
| 08/24/2026 20:39 | 100 | 51.85 |
| 08/24/2026 20:39 | 1 | 51.88 |
| 08/24/2026 20:39 | 100 | 51.88 |
| 08/24/2026 20:39 | 5 | 51.87 |
| 08/24/2026 20:39 | 100 | 51.87 |
| 08/24/2026 20:38 | 100 | 51.86 |
| 08/24/2026 20:38 | 104 | 51.86 |
| 08/24/2026 20:38 | 1 | 51.88 |
| 08/24/2026 20:38 | 28 | 51.89 |
| 08/24/2026 20:38 | 1 | 51.88 |
| 08/24/2026 20:38 | 100 | 51.88 |
| 08/24/2026 20:38 | 100 | 51.88 |
| 08/24/2026 20:38 | 100 | 51.88 |
| 08/24/2026 20:38 | 43 | 51.88 |
| 08/24/2026 20:38 | 50 | 51.87 |
| 08/24/2026 20:38 | 100 | 51.87 |
| 08/24/2026 20:38 | 63 | 51.87 |
| 08/24/2026 20:38 | 2 | 51.86 |
| 08/24/2026 20:38 | 1 | 51.87 |
| 08/24/2026 20:38 | 100 | 51.85 |
| 08/24/2026 20:38 | 400 | 51.85 |
| 08/24/2026 20:38 | 100 | 51.86 |
| 08/24/2026 20:38 | 104 | 51.86 |
| 08/24/2026 20:38 | 101 | 51.86 |
| 08/24/2026 20:38 | 20 | 51.86 |
| 08/24/2026 20:38 | 100 | 51.86 |
| 08/24/2026 20:38 | 201 | 51.87 |
| 08/24/2026 20:38 | 16 | 51.86 |
| 08/24/2026 20:38 | 100 | 51.86 |
| 08/24/2026 20:38 | 9 | 51.87 |
| 08/24/2026 20:38 | 1 | 51.88 |
| 08/24/2026 20:38 | 36 | 51.90 |
| 08/24/2026 20:38 | 50 | 51.90 |
| 08/24/2026 20:38 | 64 | 51.90 |
| 08/24/2026 20:37 | 100 | 51.91 |
| 08/24/2026 20:37 | 72 | 51.93 |
| 08/24/2026 20:37 | 99 | 51.92 |
| 08/24/2026 20:37 | 1 | 51.92 |
| 08/24/2026 20:37 | 3 | 51.93 |
| 08/24/2026 20:37 | 197 | 51.96 |
| 08/24/2026 20:37 | 3 | 51.96 |
| 08/24/2026 20:36 | 100 | 51.99 |
| 08/24/2026 20:36 | 100 | 52.00 |
| 08/24/2026 20:36 | 100 | 52.01 |
| 08/24/2026 20:36 | 100 | 52.025 |
| 08/24/2026 20:36 | 70 | 52.02 |
| 08/24/2026 20:36 | 100 | 52.02 |
| 08/24/2026 20:36 | 100 | 52.04 |
| 08/24/2026 20:36 | 100 | 52.035 |
| 08/24/2026 20:36 | 100 | 52.05 |
| 08/24/2026 20:36 | 70 | 52.05 |
| 08/24/2026 20:36 | 100 | 52.05 |
| 08/24/2026 20:36 | 100 | 52.03 |
| 08/24/2026 20:36 | 100 | 52.03 |
| 08/24/2026 20:35 | 100 | 52.02 |
| 08/24/2026 20:35 | 100 | 52.02 |
| 08/24/2026 20:35 | 1 | 52.03 |
| 08/24/2026 20:35 | 125 | 52.05 |
| 08/24/2026 20:35 | 2 | 52.05 |
| 08/24/2026 20:34 | 100 | 52.05 |
| 08/24/2026 20:34 | 1 | 52.02 |
| 08/24/2026 20:34 | 32 | 52.02 |
| 08/24/2026 20:34 | 100 | 52.02 |
| 08/24/2026 20:34 | 18 | 52.02 |
| 08/24/2026 20:34 | 100 | 52.03 |
| 08/24/2026 20:34 | 1 | 52.03 |
| 08/24/2026 20:34 | 99 | 52.03 |
| 08/24/2026 20:34 | 39 | 52.05 |
| 08/24/2026 20:34 | 50 | 52.05 |
| 08/24/2026 20:34 | 11 | 52.05 |
| 08/24/2026 20:34 | 11 | 52.05 |
| 08/24/2026 20:34 | 39 | 52.05 |
| 08/24/2026 20:34 | 100 | 52.06 |
| 08/24/2026 20:34 | 5 | 52.06 |
| 08/24/2026 20:34 | 100 | 52.06 |
| 08/24/2026 20:34 | 100 | 52.06 |
| 08/24/2026 20:34 | 100 | 52.07 |
| 08/24/2026 20:34 | 1 | 52.07 |
| 08/24/2026 20:34 | 99 | 52.07 |
| 08/24/2026 20:34 | 70 | 52.09 |
| 08/24/2026 20:33 | 3 | 52.12 |
| 08/24/2026 20:33 | 32 | 52.14 |
| 08/24/2026 20:33 | 100 | 52.15 |
| 08/24/2026 20:33 | 24 | 52.15 |
| 08/24/2026 20:33 | 100 | 52.16 |
| 08/24/2026 20:33 | 100 | 52.17 |
| 08/24/2026 20:33 | 100 | 52.17 |
| 08/24/2026 20:33 | 200 | 52.20 |
| 08/24/2026 20:33 | 6 | 52.20 |
| 08/24/2026 20:33 | 20 | 52.22 |
| 08/24/2026 20:33 | 100 | 52.23 |
| 08/24/2026 20:33 | 100 | 52.21 |
| 08/24/2026 20:32 | 125 | 52.23 |
| 08/24/2026 20:32 | 100 | 52.21 |
| 08/24/2026 20:32 | 100 | 52.18 |
| 08/24/2026 20:32 | 64 | 52.18 |
| 08/24/2026 20:32 | 45 | 52.18 |
| 08/24/2026 20:32 | 100 | 52.18 |
| 08/24/2026 20:32 | 100 | 52.19 |
| 08/24/2026 20:32 | 6 | 52.19 |
| 08/24/2026 20:32 | 3 | 52.19 |
| 08/24/2026 20:32 | 15 | 52.20 |
| 08/24/2026 20:32 | 15 | 52.20 |
| 08/24/2026 20:32 | 100 | 52.21 |
| 08/24/2026 20:32 | 100 | 52.21 |
| 08/24/2026 20:32 | 15 | 52.21 |
| 08/24/2026 20:32 | 104 | 52.21 |
| 08/24/2026 20:32 | 47 | 52.235 |
| 08/24/2026 20:32 | 79 | 52.23 |
| 08/24/2026 20:32 | 10 | 52.23 |
| 08/24/2026 20:31 | 10 | 52.24 |
| 08/24/2026 20:31 | 70 | 52.25 |
| 08/24/2026 20:31 | 6 | 52.25 |
| 08/24/2026 20:31 | 3 | 52.25 |
| 08/24/2026 20:31 | 100 | 52.23 |
| 08/24/2026 20:30 | 16 | 52.23 |
| 08/24/2026 20:30 | 16 | 52.23 |
| 08/24/2026 20:30 | 53 | 52.23 |
| 08/24/2026 20:30 | 70 | 52.23 |
| 08/24/2026 20:30 | 25 | 52.23 |
| 08/24/2026 20:30 | 3 | 52.23 |
| 08/24/2026 20:30 | 72 | 52.23 |
| 08/24/2026 20:30 | 61 | 52.23 |
| 08/24/2026 20:30 | 39 | 52.23 |
| 08/24/2026 20:30 | 100 | 52.24 |
| 08/24/2026 20:30 | 10 | 52.24 |
| 08/24/2026 20:30 | 100 | 52.24 |
| 08/24/2026 20:30 | 100 | 52.25 |
| 08/24/2026 20:30 | 30 | 52.26 |
| 08/24/2026 20:30 | 100 | 52.27 |
| 08/24/2026 20:30 | 20 | 52.27 |
| 08/24/2026 20:30 | 6 | 52.27 |
| 08/24/2026 20:30 | 1 | 52.27 |
| 08/24/2026 20:30 | 50 | 52.27 |
| 08/24/2026 20:30 | 26 | 52.26 |
| 08/24/2026 20:30 | 24 | 52.26 |
| 08/24/2026 20:30 | 40 | 52.26 |
| 08/24/2026 20:30 | 36 | 52.26 |
| 08/24/2026 20:30 | 64 | 52.26 |
| 08/24/2026 20:30 | 100 | 52.25 |
| 08/24/2026 20:30 | 100 | 52.25 |
| 08/24/2026 20:30 | 1 | 52.25 |
| 08/24/2026 20:30 | 50 | 52.25 |
| 08/24/2026 20:30 | 3400 | 52.25 |
| 08/24/2026 20:30 | 55 | 52.25 |
| 08/24/2026 20:30 | 99 | 52.24 |
| 08/24/2026 20:30 | 1 | 52.24 |
| 08/24/2026 20:30 | 20 | 52.24 |
| 08/24/2026 20:30 | 24 | 52.24 |
| 08/24/2026 20:30 | 100 | 52.24 |
| 08/24/2026 20:30 | 1 | 52.23 |
| 08/24/2026 20:30 | 100 | 52.23 |
| 08/24/2026 20:29 | 100 | 52.22 |
| 08/24/2026 20:29 | 17 | 52.22 |
| 08/24/2026 20:29 | 3 | 52.22 |
| 08/24/2026 20:29 | 100 | 52.21 |
| 08/24/2026 20:29 | 1 | 52.21 |
| 08/24/2026 20:29 | 101 | 52.20 |
| 08/24/2026 20:29 | 101 | 52.20 |
| 08/24/2026 20:29 | 108 | 52.20 |
| 08/24/2026 20:29 | 101 | 52.20 |
| 08/24/2026 20:29 | 100 | 52.20 |
| 08/24/2026 20:29 | 1 | 52.20 |
| 08/24/2026 20:29 | 100 | 52.19 |
| 08/24/2026 20:29 | 10 | 52.19 |
| 08/24/2026 20:29 | 1 | 52.18 |
| 08/24/2026 20:29 | 100 | 52.18 |
| 08/24/2026 20:29 | 48 | 52.18 |
| 08/24/2026 20:29 | 2 | 52.16 |
| 08/24/2026 20:29 | 20 | 52.16 |
| 08/24/2026 20:29 | 100 | 52.16 |
| 08/24/2026 20:29 | 70 | 52.16 |
| 08/24/2026 20:29 | 32 | 52.16 |
| 08/24/2026 20:29 | 70 | 52.16 |
| 08/24/2026 20:29 | 6 | 52.16 |
| 08/24/2026 20:29 | 13 | 52.16 |
| 08/24/2026 20:28 | 100 | 52.17 |
| 08/24/2026 20:28 | 93 | 52.17 |
| 08/24/2026 20:28 | 7 | 52.17 |
| 08/24/2026 20:28 | 93 | 52.17 |
| 08/24/2026 20:28 | 7 | 52.17 |
| 08/24/2026 20:28 | 31 | 52.18 |
| 08/24/2026 20:28 | 21 | 52.18 |
| 08/24/2026 20:28 | 100 | 52.17 |
| 08/24/2026 20:28 | 99 | 52.17 |
| 08/24/2026 20:28 | 1 | 52.17 |
| 08/24/2026 20:28 | 70 | 52.16 |
| 08/24/2026 20:28 | 30 | 52.16 |
| 08/24/2026 20:28 | 30 | 52.16 |
| 08/24/2026 20:27 | 70 | 52.16 |
| 08/24/2026 20:27 | 100 | 52.15 |
| 08/24/2026 20:27 | 80 | 52.14 |
| 08/24/2026 20:26 | 10 | 52.15 |
| 08/24/2026 20:26 | 100 | 52.15 |
| 08/24/2026 20:26 | 70 | 52.16 |
| 08/24/2026 20:26 | 100 | 52.17 |
| 08/24/2026 20:26 | 100 | 52.17 |
| 08/24/2026 20:26 | 1 | 52.18 |
| 08/24/2026 20:26 | 70 | 52.19 |
| 08/24/2026 20:26 | 100 | 52.19 |
| 08/24/2026 20:26 | 100 | 52.20 |
| 08/24/2026 20:26 | 100 | 52.22 |
| 08/24/2026 20:26 | 48 | 52.22 |
| 08/24/2026 20:26 | 110 | 52.22 |
| 08/24/2026 20:26 | 90 | 52.22 |
| 08/24/2026 20:26 | 10 | 52.22 |
| 08/24/2026 20:26 | 20 | 52.21 |
| 08/24/2026 20:26 | 100 | 52.21 |
| 08/24/2026 20:25 | 21 | 52.20 |
| 08/24/2026 20:25 | 10 | 52.20 |
| 08/24/2026 20:25 | 100 | 52.20 |
| 08/24/2026 20:25 | 92 | 52.19 |
| 08/24/2026 20:25 | 8 | 52.19 |
| 08/24/2026 20:25 | 1 | 52.19 |
| 08/24/2026 20:25 | 99 | 52.19 |
| 08/24/2026 20:25 | 100 | 52.19 |
| 08/24/2026 20:25 | 10 | 52.18 |
| 08/24/2026 20:25 | 92 | 52.18 |
| 08/24/2026 20:25 | 8 | 52.18 |
| 08/24/2026 20:25 | 1 | 52.18 |
| 08/24/2026 20:25 | 100 | 52.18 |
| 08/24/2026 20:25 | 20 | 52.18 |
| 08/24/2026 20:25 | 100 | 52.18 |
| 08/24/2026 20:25 | 1 | 52.17 |
| 08/24/2026 20:25 | 2 | 52.17 |
| 08/24/2026 20:25 | 2 | 52.17 |
| 08/24/2026 20:25 | 2 | 52.17 |
| 08/24/2026 20:25 | 2 | 52.17 |
| 08/24/2026 20:25 | 2 | 52.17 |
| 08/24/2026 20:25 | 5 | 52.17 |
| 08/24/2026 20:25 | 100 | 52.17 |
| 08/24/2026 20:25 | 13 | 52.17 |
| 08/24/2026 20:25 | 20 | 52.16 |
| 08/24/2026 20:25 | 20 | 52.16 |
| 08/24/2026 20:25 | 10 | 52.16 |
| 08/24/2026 20:25 | 90 | 52.16 |
| 08/24/2026 20:25 | 100 | 52.16 |
| 08/24/2026 20:25 | 4 | 52.15 |
| 08/24/2026 20:25 | 2 | 52.15 |
| 08/24/2026 20:25 | 100 | 52.15 |
| 08/24/2026 20:25 | 100 | 52.15 |
| 08/24/2026 20:25 | 113 | 52.15 |
| 08/24/2026 20:25 | 100 | 52.15 |
| 08/24/2026 20:24 | 26 | 52.15 |
| 08/24/2026 20:24 | 50 | 52.15 |
| 08/24/2026 20:24 | 99 | 52.15 |
| 08/24/2026 20:24 | 100 | 52.14 |
| 08/24/2026 20:24 | 1 | 52.15 |
| 08/24/2026 20:24 | 100 | 52.15 |
| 08/24/2026 20:24 | 100 | 52.15 |
| 08/24/2026 20:24 | 5 | 52.15 |
| 08/24/2026 20:24 | 74 | 52.165 |
| 08/24/2026 20:24 | 26 | 52.165 |
| 08/24/2026 20:24 | 20 | 52.16 |
| 08/24/2026 20:24 | 300 | 52.17 |
| 08/24/2026 20:24 | 100 | 52.17 |
| 08/24/2026 20:23 | 26 | 52.16 |
| 08/24/2026 20:23 | 38 | 52.16 |
| 08/24/2026 20:23 | 38 | 52.16 |
| 08/24/2026 20:23 | 38 | 52.16 |
| 08/24/2026 20:23 | 100 | 52.16 |
| 08/24/2026 20:23 | 100 | 52.16 |
| 08/24/2026 20:23 | 200 | 52.16 |
| 08/24/2026 20:23 | 111 | 52.15 |
| 08/24/2026 20:23 | 26 | 52.15 |
| 08/24/2026 20:23 | 100 | 52.16 |
| 08/24/2026 20:23 | 7 | 52.145 |
| 08/24/2026 20:23 | 2 | 52.145 |
| 08/24/2026 20:23 | 14 | 52.145 |
| 08/24/2026 20:23 | 100 | 52.14 |
| 08/24/2026 20:23 | 5 | 52.15 |
| 08/24/2026 20:23 | 16 | 52.14 |
| 08/24/2026 20:23 | 84 | 52.14 |
| 08/24/2026 20:23 | 70 | 52.14 |
| 08/24/2026 20:23 | 17 | 52.14 |
| 08/24/2026 20:23 | 25 | 52.14 |
| 08/24/2026 20:22 | 100 | 52.16 |
| 08/24/2026 20:22 | 100 | 52.155 |
| 08/24/2026 20:22 | 300 | 52.16 |
| 08/24/2026 20:22 | 24 | 52.16 |
| 08/24/2026 20:22 | 38 | 52.16 |
| 08/24/2026 20:22 | 38 | 52.16 |
| 08/24/2026 20:22 | 20 | 52.17 |
| 08/24/2026 20:22 | 100 | 52.16 |
| 08/24/2026 20:22 | 100 | 52.16 |
| 08/24/2026 20:22 | 100 | 52.17 |
| 08/24/2026 20:22 | 100 | 52.17 |
| 08/24/2026 20:22 | 100 | 52.18 |
| 08/24/2026 20:22 | 100 | 52.19 |
| 08/24/2026 20:22 | 6 | 52.205 |
| 08/24/2026 20:22 | 52 | 52.23 |
| 08/24/2026 20:22 | 48 | 52.22 |
| 08/24/2026 20:22 | 100 | 52.22 |
| 08/24/2026 20:22 | 100 | 52.22 |
| 08/24/2026 20:22 | 52 | 52.22 |
| 08/24/2026 20:22 | 40 | 52.22 |
| 08/24/2026 20:22 | 60 | 52.22 |
| 08/24/2026 20:22 | 20 | 52.22 |
| 08/24/2026 20:22 | 80 | 52.21 |
| 08/24/2026 20:22 | 20 | 52.22 |
| 08/24/2026 20:22 | 80 | 52.22 |
| 08/24/2026 20:22 | 100 | 52.21 |
| 08/24/2026 20:22 | 100 | 52.21 |
| 08/24/2026 20:22 | 100 | 52.21 |
| 08/24/2026 20:22 | 100 | 52.21 |
| 08/24/2026 20:22 | 100 | 52.21 |
| 08/24/2026 20:22 | 40 | 52.21 |
| 08/24/2026 20:22 | 60 | 52.21 |
| 08/24/2026 20:22 | 40 | 52.21 |
| 08/24/2026 20:22 | 60 | 52.21 |
| 08/24/2026 20:22 | 100 | 52.21 |
| 08/24/2026 20:22 | 80 | 52.21 |
| 08/24/2026 20:22 | 20 | 52.21 |
| 08/24/2026 20:22 | 80 | 52.21 |
| 08/24/2026 20:22 | 20 | 52.21 |
| 08/24/2026 20:22 | 100 | 52.21 |
| 08/24/2026 20:22 | 100 | 52.21 |
| 08/24/2026 20:22 | 20 | 52.21 |
| 08/24/2026 20:22 | 80 | 52.21 |
| 08/24/2026 20:22 | 20 | 52.21 |
| 08/24/2026 20:22 | 80 | 52.21 |
| 08/24/2026 20:22 | 100 | 52.21 |
| 08/24/2026 20:22 | 60 | 52.21 |
| 08/24/2026 20:22 | 40 | 52.21 |
| 08/24/2026 20:22 | 60 | 52.21 |
| 08/24/2026 20:22 | 40 | 52.21 |
| 08/24/2026 20:22 | 100 | 52.21 |
| 08/24/2026 20:22 | 100 | 52.21 |
| 08/24/2026 20:22 | 100 | 52.21 |
| 08/24/2026 20:22 | 140 | 52.21 |
| 08/24/2026 20:22 | 100 | 52.21 |
| 08/24/2026 20:22 | 100 | 52.195 |
| 08/24/2026 20:22 | 100 | 52.195 |
| 08/24/2026 20:22 | 60 | 52.21 |
| 08/24/2026 20:22 | 40 | 52.21 |
| 08/24/2026 20:22 | 60 | 52.21 |
| 08/24/2026 20:22 | 40 | 52.21 |
| 08/24/2026 20:22 | 100 | 52.195 |
| 08/24/2026 20:22 | 100 | 52.195 |
| 08/24/2026 20:22 | 100 | 52.21 |
| 08/24/2026 20:22 | 100 | 52.21 |
| 08/24/2026 20:22 | 100 | 52.195 |
| 08/24/2026 20:22 | 100 | 52.195 |
| 08/24/2026 20:22 | 60 | 52.22 |
| 08/24/2026 20:22 | 100 | 52.21 |
| 08/24/2026 20:22 | 40 | 52.21 |
| 08/24/2026 20:22 | 200 | 52.21 |
| 08/24/2026 20:22 | 160 | 52.21 |
| 08/24/2026 20:22 | 40 | 52.21 |
| 08/24/2026 20:22 | 60 | 52.21 |
| 08/24/2026 20:22 | 140 | 52.21 |
| 08/24/2026 20:22 | 100 | 52.21 |
| 08/24/2026 20:22 | 100 | 52.195 |
| 08/24/2026 20:22 | 100 | 52.21 |
| 08/24/2026 20:22 | 100 | 52.21 |
| 08/24/2026 20:22 | 60 | 52.21 |
| 08/24/2026 20:22 | 40 | 52.21 |
| 08/24/2026 20:22 | 100 | 52.195 |
| 08/24/2026 20:22 | 100 | 52.21 |
| 08/24/2026 20:22 | 100 | 52.195 |
| 08/24/2026 20:22 | 100 | 52.21 |
| 08/24/2026 20:22 | 100 | 52.21 |
| 08/24/2026 20:22 | 100 | 52.20 |
| 08/24/2026 20:22 | 100 | 52.20 |
| 08/24/2026 20:22 | 100 | 52.20 |
| 08/24/2026 20:22 | 100 | 52.20 |
| 08/24/2026 20:22 | 100 | 52.20 |
| 08/24/2026 20:22 | 100 | 52.20 |
| 08/24/2026 20:22 | 100 | 52.21 |
| 08/24/2026 20:22 | 100 | 52.20 |
| 08/24/2026 20:22 | 100 | 52.21 |
| 08/24/2026 20:22 | 160 | 52.22 |
| 08/24/2026 20:22 | 100 | 52.22 |
| 08/24/2026 20:22 | 100 | 52.22 |
| 08/24/2026 20:22 | 140 | 52.21 |
| 08/24/2026 20:22 | 100 | 52.21 |
| 08/24/2026 20:22 | 400 | 52.21 |
| 08/24/2026 20:22 | 100 | 52.21 |
| 08/24/2026 20:22 | 400 | 52.21 |
| 08/24/2026 20:22 | 160 | 52.21 |
| 08/24/2026 20:22 | 240 | 52.21 |
| 08/24/2026 20:22 | 100 | 52.21 |
| 08/24/2026 20:22 | 100 | 52.21 |
| 08/24/2026 20:22 | 100 | 52.20 |
| 08/24/2026 20:22 | 100 | 52.21 |
| 08/24/2026 20:22 | 100 | 52.21 |
| 08/24/2026 20:22 | 200 | 52.21 |
| 08/24/2026 20:22 | 100 | 52.21 |
| 08/24/2026 20:22 | 83 | 52.21 |
| 08/24/2026 20:22 | 1 | 52.21 |
| 08/24/2026 20:22 | 100 | 52.21 |
| 08/24/2026 20:22 | 100 | 52.20 |
| 08/24/2026 20:22 | 100 | 52.20 |
| 08/24/2026 20:22 | 100 | 52.20 |
| 08/24/2026 20:22 | 100 | 52.21 |
| 08/24/2026 20:22 | 100 | 52.20 |
| 08/24/2026 20:22 | 6 | 52.20 |
| 08/24/2026 20:22 | 197 | 52.20 |
| 08/24/2026 20:22 | 1 | 52.20 |
| 08/24/2026 20:22 | 20 | 52.20 |
| 08/24/2026 20:22 | 199 | 52.20 |
| 08/24/2026 20:22 | 1 | 52.20 |
| 08/24/2026 20:22 | 2 | 52.20 |
| 08/24/2026 20:22 | 1 | 52.205 |
| 08/24/2026 20:22 | 100 | 52.20 |
| 08/24/2026 20:22 | 1 | 52.20 |
| 08/24/2026 20:22 | 12 | 52.20 |
| 08/24/2026 20:22 | 1 | 52.20 |
| 08/24/2026 20:22 | 240 | 52.20 |
| 08/24/2026 20:22 | 240 | 52.20 |
| 08/24/2026 20:22 | 240 | 52.20 |
| 08/24/2026 20:22 | 240 | 52.20 |
| 08/24/2026 20:22 | 240 | 52.20 |
| 08/24/2026 20:22 | 240 | 52.20 |
| 08/24/2026 20:22 | 400 | 52.20 |
| 08/24/2026 20:22 | 240 | 52.20 |
| 08/24/2026 20:22 | 2937 | 52.20 |
| 08/24/2026 20:22 | 100 | 52.20 |
| 08/24/2026 20:22 | 100 | 52.20 |
| 08/24/2026 20:22 | 8 | 52.20 |
| 08/24/2026 20:22 | 100 | 52.20 |
| 08/24/2026 20:22 | 100 | 52.20 |
| 08/24/2026 20:22 | 100 | 52.20 |
| 08/24/2026 20:22 | 76 | 52.20 |
| 08/24/2026 20:22 | 16 | 52.20 |
| 08/24/2026 20:22 | 84 | 52.20 |
| 08/24/2026 20:22 | 16 | 52.20 |
| 08/24/2026 20:22 | 76 | 52.20 |
| 08/24/2026 20:22 | 24 | 52.20 |
| 08/24/2026 20:22 | 76 | 52.20 |
| 08/24/2026 20:22 | 24 | 52.20 |
| 08/24/2026 20:22 | 76 | 52.20 |
| 08/24/2026 20:22 | 100 | 52.20 |
| 08/24/2026 20:22 | 100 | 52.20 |
| 08/24/2026 20:22 | 100 | 52.20 |
| 08/24/2026 20:22 | 24 | 52.20 |
| 08/24/2026 20:22 | 76 | 52.20 |
| 08/24/2026 20:22 | 100 | 52.20 |
| 08/24/2026 20:22 | 139 | 52.20 |
| 08/24/2026 20:22 | 100 | 52.20 |
| 08/24/2026 20:22 | 220 | 52.20 |
| 08/24/2026 20:22 | 100 | 52.20 |
| 08/24/2026 20:22 | 100 | 52.20 |
| 08/24/2026 20:22 | 92 | 52.20 |
| 08/24/2026 20:22 | 100 | 52.20 |
| 08/24/2026 20:22 | 220 | 52.20 |
| 08/24/2026 20:22 | 100 | 52.20 |
| 08/24/2026 20:22 | 211 | 52.20 |
| 08/24/2026 20:22 | 100 | 52.20 |
| 08/24/2026 20:22 | 205 | 52.20 |
| 08/24/2026 20:22 | 100 | 52.20 |
| 08/24/2026 20:22 | 92 | 52.20 |
| 08/24/2026 20:22 | 8 | 52.20 |
| 08/24/2026 20:22 | 100 | 52.20 |
| 08/24/2026 20:22 | 100 | 52.20 |
| 08/24/2026 20:22 | 100 | 52.20 |
| 08/24/2026 20:22 | 10 | 52.20 |
| 08/24/2026 20:22 | 10 | 52.20 |
| 08/24/2026 20:22 | 100 | 52.19 |
| 08/24/2026 20:22 | 100 | 52.19 |
| 08/24/2026 20:22 | 100 | 52.18 |
| 08/24/2026 20:21 | 200 | 52.17 |
| 08/24/2026 20:21 | 20 | 52.19 |
| 08/24/2026 20:21 | 80 | 52.175 |
| 08/24/2026 20:21 | 20 | 52.175 |
| 08/24/2026 20:21 | 1 | 52.18 |
| 08/24/2026 20:21 | 100 | 52.17 |
| 08/24/2026 20:21 | 100 | 52.17 |
| 08/24/2026 20:21 | 10 | 52.16 |
| 08/24/2026 20:20 | 100 | 52.14 |
| 08/24/2026 20:20 | 36 | 52.14 |
| 08/24/2026 20:20 | 60 | 52.125 |
| 08/24/2026 20:20 | 240 | 52.125 |
| 08/24/2026 20:20 | 1 | 52.14 |
| 08/24/2026 20:20 | 140 | 52.13 |
| 08/24/2026 20:20 | 100 | 52.13 |
| 08/24/2026 20:20 | 100 | 52.16 |
| 08/24/2026 20:20 | 138 | 52.16 |
| 08/24/2026 20:20 | 100 | 52.18 |
| 08/24/2026 20:20 | 2 | 52.18 |
| 08/24/2026 20:20 | 10 | 52.17 |
| 08/24/2026 20:20 | 100 | 52.17 |
| 08/24/2026 20:20 | 20 | 52.16 |
| 08/24/2026 20:20 | 100 | 52.15 |
| 08/24/2026 20:20 | 100 | 52.13 |
| 08/24/2026 20:20 | 100 | 52.13 |
| 08/24/2026 20:20 | 76 | 52.13 |
| 08/24/2026 20:19 | 100 | 52.12 |
| 08/24/2026 20:19 | 24 | 52.13 |
| 08/24/2026 20:19 | 70 | 52.13 |
| 08/24/2026 20:19 | 30 | 52.13 |
| 08/24/2026 20:19 | 25 | 52.12 |
| 08/24/2026 20:18 | 100 | 52.11 |
| 08/24/2026 20:18 | 80 | 52.12 |
| 08/24/2026 20:18 | 20 | 52.12 |
| 08/24/2026 20:18 | 1 | 52.11 |
| 08/24/2026 20:18 | 82 | 52.11 |
| 08/24/2026 20:18 | 18 | 52.11 |
| 08/24/2026 20:18 | 500 | 52.11 |
| 08/24/2026 20:18 | 100 | 52.10 |
| 08/24/2026 20:18 | 100 | 52.10 |
| 08/24/2026 20:18 | 2 | 52.10 |
| 08/24/2026 20:18 | 50 | 52.10 |
| 08/24/2026 20:18 | 10 | 52.10 |
| 08/24/2026 20:18 | 96 | 52.07 |
| 08/24/2026 20:18 | 4 | 52.07 |
| 08/24/2026 20:18 | 100 | 52.07 |
| 08/24/2026 20:18 | 100 | 52.07 |
| 08/24/2026 20:18 | 50 | 52.06 |
| 08/24/2026 20:18 | 100 | 52.06 |
| 08/24/2026 20:18 | 4 | 52.06 |
| 08/24/2026 20:18 | 100 | 52.06 |
| 08/24/2026 20:18 | 10 | 52.06 |
| 08/24/2026 20:18 | 100 | 52.06 |
| 08/24/2026 20:18 | 99 | 52.05 |
| 08/24/2026 20:17 | 100 | 52.04 |
| 08/24/2026 20:17 | 5 | 52.04 |
| 08/24/2026 20:17 | 24 | 52.03 |
| 08/24/2026 20:17 | 200 | 52.03 |
| 08/24/2026 20:16 | 5 | 52.03 |
| 08/24/2026 20:16 | 50 | 52.02 |
| 08/24/2026 20:16 | 100 | 52.04 |
| 08/24/2026 20:15 | 9 | 52.06 |
| 08/24/2026 20:15 | 100 | 52.06 |
| 08/24/2026 20:15 | 100 | 52.05 |
| 08/24/2026 20:14 | 100 | 52.06 |
| 08/24/2026 20:14 | 3 | 52.08 |
| 08/24/2026 20:14 | 7 | 52.08 |
| 08/24/2026 20:14 | 58 | 52.07 |
| 08/24/2026 20:14 | 200 | 52.07 |
| 08/24/2026 20:14 | 20 | 52.05 |
| 08/24/2026 20:14 | 20 | 52.04 |
| 08/24/2026 20:14 | 5 | 52.03 |
| 08/24/2026 20:14 | 15 | 52.03 |
| 08/24/2026 20:14 | 100 | 52.01 |
| 08/24/2026 20:14 | 1 | 52.02 |
| 08/24/2026 20:14 | 4 | 52.02 |
| 08/24/2026 20:14 | 21 | 52.02 |
| 08/24/2026 20:14 | 28 | 52.02 |
| 08/24/2026 20:13 | 20 | 52.00 |
| 08/24/2026 20:13 | 4 | 51.99 |
| 08/24/2026 20:13 | 20 | 51.99 |
| 08/24/2026 20:13 | 81 | 51.96 |
| 08/24/2026 20:13 | 19 | 51.96 |
| 08/24/2026 20:13 | 70 | 51.97 |
| 08/24/2026 20:13 | 100 | 51.98 |
| 08/24/2026 20:13 | 57 | 51.97 |
| 08/24/2026 20:13 | 43 | 51.97 |
| 08/24/2026 20:13 | 24 | 51.97 |
| 08/24/2026 20:12 | 100 | 52.00 |
| 08/24/2026 20:12 | 100 | 51.99 |
| 08/24/2026 20:12 | 44 | 51.99 |
| 08/24/2026 20:12 | 52 | 51.99 |
| 08/24/2026 20:12 | 4 | 51.99 |
| 08/24/2026 20:12 | 100 | 51.99 |
| 08/24/2026 20:12 | 10 | 51.99 |
| 08/24/2026 20:12 | 100 | 51.99 |
| 08/24/2026 20:12 | 100 | 52.03 |
| 08/24/2026 20:12 | 100 | 52.03 |
| 08/24/2026 20:12 | 125 | 52.02 |
| 08/24/2026 20:12 | 240 | 52.02 |
| 08/24/2026 20:12 | 1 | 52.02 |
| 08/24/2026 20:12 | 100 | 52.01 |
| 08/24/2026 20:12 | 20 | 52.01 |
| 08/24/2026 20:12 | 100 | 52.01 |
| 08/24/2026 20:12 | 10 | 52.01 |
| 08/24/2026 20:11 | 13 | 52.03 |
| 08/24/2026 20:11 | 28 | 52.03 |
| 08/24/2026 20:11 | 72 | 52.03 |
| 08/24/2026 20:11 | 28 | 52.03 |
| 08/24/2026 20:11 | 100 | 52.04 |
| 08/24/2026 20:11 | 70 | 52.04 |
| 08/24/2026 20:11 | 5 | 52.04 |
| 08/24/2026 20:11 | 23 | 52.07 |
| 08/24/2026 20:11 | 5 | 52.06 |
| 08/24/2026 20:11 | 1 | 52.05 |
| 08/24/2026 20:11 | 31 | 52.05 |
| 08/24/2026 20:11 | 1 | 52.04 |
| 08/24/2026 20:11 | 1 | 52.04 |
| 08/24/2026 20:11 | 47 | 52.04 |
| 08/24/2026 20:10 | 4 | 52.04 |
| 08/24/2026 20:10 | 49 | 52.04 |
| 08/24/2026 20:10 | 20 | 52.04 |
| 08/24/2026 20:10 | 2 | 52.04 |
| 08/24/2026 20:10 | 20 | 52.03 |
| 08/24/2026 20:10 | 70 | 52.02 |
| 08/24/2026 20:10 | 100 | 52.02 |
| 08/24/2026 20:10 | 100 | 52.02 |
| 08/24/2026 20:10 | 100 | 52.02 |
| 08/24/2026 20:10 | 100 | 52.02 |
| 08/24/2026 20:10 | 100 | 52.02 |
| 08/24/2026 20:10 | 100 | 52.02 |
| 08/24/2026 20:10 | 100 | 52.02 |
| 08/24/2026 20:09 | 135 | 52.02 |
| 08/24/2026 20:09 | 20 | 52.02 |
| 08/24/2026 20:09 | 1 | 52.03 |
| 08/24/2026 20:09 | 20 | 52.02 |
| 08/24/2026 20:09 | 100 | 52.02 |
| 08/24/2026 20:09 | 100 | 52.02 |
| 08/24/2026 20:09 | 100 | 52.00 |
| 08/24/2026 20:09 | 226 | 52.00 |
| 08/24/2026 20:09 | 125 | 52.00 |
| 08/24/2026 20:08 | 100 | 52.01 |
| 08/24/2026 20:08 | 25 | 51.99 |
| 08/24/2026 20:08 | 40 | 51.98 |
| 08/24/2026 20:08 | 15 | 51.98 |
| 08/24/2026 20:08 | 39 | 51.98 |
| 08/24/2026 20:08 | 6 | 51.98 |
| 08/24/2026 20:08 | 20 | 51.98 |
| 08/24/2026 20:08 | 100 | 51.98 |
| 08/24/2026 20:08 | 100 | 51.98 |
| 08/24/2026 20:08 | 100 | 51.98 |
| 08/24/2026 20:07 | 100 | 51.96 |
| 08/24/2026 20:07 | 13 | 51.955 |
| 08/24/2026 20:07 | 70 | 51.96 |
| 08/24/2026 20:07 | 100 | 51.96 |
| 08/24/2026 20:07 | 100 | 51.96 |
| 08/24/2026 20:07 | 9 | 51.95 |
| 08/24/2026 20:07 | 77 | 51.96 |
| 08/24/2026 20:07 | 20 | 51.96 |
| 08/24/2026 20:07 | 14 | 51.96 |
| 08/24/2026 20:07 | 100 | 51.96 |
| 08/24/2026 20:07 | 30 | 51.96 |
| 08/24/2026 20:07 | 100 | 51.97 |
| 08/24/2026 20:07 | 28 | 51.97 |
| 08/24/2026 20:07 | 100 | 51.97 |
| 08/24/2026 20:07 | 70 | 51.98 |
| 08/24/2026 20:07 | 50 | 52.00 |
| 08/24/2026 20:07 | 50 | 51.99 |
| 08/24/2026 20:07 | 26 | 51.98 |
| 08/24/2026 20:07 | 74 | 51.98 |
| 08/24/2026 20:07 | 70 | 51.98 |
| 08/24/2026 20:06 | 2 | 52.00 |
| 08/24/2026 20:06 | 68 | 52.00 |
| 08/24/2026 20:06 | 50 | 52.01 |
| 08/24/2026 20:06 | 1 | 52.02 |
| 08/24/2026 20:06 | 100 | 52.015 |
| 08/24/2026 20:06 | 100 | 52.01 |
| 08/24/2026 20:06 | 63 | 52.01 |
| 08/24/2026 20:06 | 5 | 52.01 |
| 08/24/2026 20:06 | 45 | 52.01 |
| 08/24/2026 20:06 | 5 | 52.01 |
| 08/24/2026 20:06 | 5 | 52.01 |
| 08/24/2026 20:06 | 140 | 52.01 |
| 08/24/2026 20:06 | 40 | 52.01 |
| 08/24/2026 20:06 | 50 | 52.00 |
| 08/24/2026 20:06 | 1 | 51.99 |
| 08/24/2026 20:05 | 12 | 51.98 |
| 08/24/2026 20:05 | 65 | 51.98 |
| 08/24/2026 20:05 | 23 | 51.98 |
| 08/24/2026 20:05 | 77 | 51.98 |
| 08/24/2026 20:05 | 100 | 51.98 |
| 08/24/2026 20:05 | 70 | 51.99 |
| 08/24/2026 20:05 | 20 | 51.99 |
| 08/24/2026 20:05 | 10 | 52.01 |
| 08/24/2026 20:05 | 50 | 52.00 |
| 08/24/2026 20:05 | 10 | 52.00 |
| 08/24/2026 20:05 | 7 | 52.00 |
| 08/24/2026 20:05 | 2 | 52.00 |
| 08/24/2026 20:05 | 100 | 52.00 |
| 08/24/2026 20:05 | 63 | 52.00 |
| 08/24/2026 20:05 | 1 | 52.00 |
| 08/24/2026 20:05 | 2 | 52.00 |
| 08/24/2026 20:05 | 60 | 52.00 |
| 08/24/2026 20:05 | 50 | 52.00 |
| 08/24/2026 20:05 | 10 | 52.00 |
| 08/24/2026 20:05 | 60 | 52.00 |
| 08/24/2026 20:05 | 25 | 52.00 |
| 08/24/2026 20:05 | 185 | 52.00 |
| 08/24/2026 20:05 | 55 | 52.00 |
| 08/24/2026 20:05 | 55 | 52.00 |
| 08/24/2026 20:05 | 15 | 51.99 |
| 08/24/2026 20:05 | 1 | 51.99 |
| 08/24/2026 20:05 | 54 | 51.99 |
| 08/24/2026 20:05 | 2 | 51.99 |
| 08/24/2026 20:05 | 1 | 51.99 |
| 08/24/2026 20:05 | 50 | 51.99 |
| 08/24/2026 20:04 | 6 | 51.98 |
| 08/24/2026 20:04 | 100 | 51.98 |
| 08/24/2026 20:04 | 90 | 51.97 |
| 08/24/2026 20:04 | 1 | 51.96 |
| 08/24/2026 20:04 | 149 | 51.965 |
| 08/24/2026 20:04 | 11 | 51.965 |
| 08/24/2026 20:04 | 62 | 51.96 |
| 08/24/2026 20:04 | 2 | 51.97 |
| 08/24/2026 20:04 | 100 | 51.96 |
| 08/24/2026 20:04 | 10 | 51.96 |
| 08/24/2026 20:04 | 10 | 51.95 |
| 08/24/2026 20:04 | 12 | 51.95 |
| 08/24/2026 20:04 | 30 | 51.95 |
| 08/24/2026 20:04 | 100 | 51.93 |
| 08/24/2026 20:04 | 100 | 51.93 |
| 08/24/2026 20:04 | 100 | 51.93 |
| 08/24/2026 20:04 | 20 | 51.93 |
| 08/24/2026 20:04 | 99 | 51.92 |
| 08/24/2026 20:04 | 1 | 51.92 |
| 08/24/2026 20:03 | 100 | 51.90 |
| 08/24/2026 20:03 | 80 | 51.91 |
| 08/24/2026 20:03 | 100 | 51.91 |
| 08/24/2026 20:03 | 56 | 51.91 |
| 08/24/2026 20:03 | 44 | 51.91 |
| 08/24/2026 20:03 | 120 | 51.91 |
| 08/24/2026 20:03 | 100 | 51.91 |
| 08/24/2026 20:03 | 100 | 51.91 |
| 08/24/2026 20:03 | 100 | 51.91 |
| 08/24/2026 20:03 | 100 | 51.91 |
| 08/24/2026 20:03 | 20 | 51.91 |
| 08/24/2026 20:03 | 100 | 51.91 |
| 08/24/2026 20:03 | 70 | 51.92 |
| 08/24/2026 20:03 | 11 | 51.935 |
| 08/24/2026 20:03 | 100 | 51.935 |
| 08/24/2026 20:03 | 70 | 51.935 |
| 08/24/2026 20:03 | 28 | 51.93 |
| 08/24/2026 20:02 | 12 | 51.94 |
| 08/24/2026 20:02 | 34 | 51.94 |
| 08/24/2026 20:02 | 100 | 51.94 |
| 08/24/2026 20:02 | 61 | 51.94 |
| 08/24/2026 20:02 | 39 | 51.94 |
| 08/24/2026 20:02 | 30 | 51.93 |
| 08/24/2026 20:02 | 30 | 51.92 |
| 08/24/2026 20:02 | 300 | 51.92 |
| 08/24/2026 20:02 | 100 | 51.92 |
| 08/24/2026 20:02 | 70 | 51.92 |
| 08/24/2026 20:02 | 70 | 51.93 |
| 08/24/2026 20:01 | 102 | 51.92 |
| 08/24/2026 20:01 | 198 | 51.92 |
| 08/24/2026 20:01 | 100 | 51.92 |
| 08/24/2026 20:01 | 100 | 51.92 |
| 08/24/2026 20:01 | 100 | 51.92 |
| 08/24/2026 20:01 | 100 | 51.92 |
| 08/24/2026 20:01 | 2 | 51.92 |
| 08/24/2026 20:01 | 4 | 51.91 |
| 08/24/2026 20:01 | 4 | 51.90 |
| 08/24/2026 20:01 | 12 | 51.90 |
| 08/24/2026 20:00 | 4 | 51.89 |
| 08/24/2026 20:00 | 26 | 51.89 |
| 08/24/2026 20:00 | 100 | 51.89 |
| 08/24/2026 20:00 | 51 | 51.89 |
| 08/24/2026 20:00 | 26 | 51.90 |
| 08/24/2026 20:00 | 44 | 51.90 |
| 08/24/2026 20:00 | 1 | 51.92 |
| 08/24/2026 20:00 | 168 | 51.91 |
| 08/24/2026 20:00 | 8 | 51.91 |
| 08/24/2026 20:00 | 4 | 51.91 |
| 08/24/2026 20:00 | 100 | 51.90 |
| 08/24/2026 20:00 | 100 | 51.90 |
| 08/24/2026 20:00 | 18 | 51.90 |
| 08/24/2026 20:00 | 82 | 51.90 |
| 08/24/2026 19:59 | 20 | 51.90 |
| 08/24/2026 19:59 | 46 | 51.90 |
| 08/24/2026 19:59 | 30 | 51.90 |
| 08/24/2026 19:59 | 1 | 51.92 |
| 08/24/2026 19:59 | 70 | 51.89 |
| 08/24/2026 19:59 | 12 | 51.89 |
| 08/24/2026 19:59 | 77 | 51.90 |
| 08/24/2026 19:59 | 100 | 51.915 |
| 08/24/2026 19:59 | 70 | 51.91 |
| 08/24/2026 19:59 | 26 | 51.91 |
| 08/24/2026 19:59 | 74 | 51.91 |
| 08/24/2026 19:59 | 100 | 51.91 |
| 08/24/2026 19:58 | 100 | 51.925 |
| 08/24/2026 19:58 | 100 | 51.93 |
| 08/24/2026 19:58 | 1 | 51.92 |
| 08/24/2026 19:58 | 100 | 51.92 |
| 08/24/2026 19:58 | 54 | 51.92 |
| 08/24/2026 19:58 | 1 | 51.93 |
| 08/24/2026 19:58 | 134 | 51.915 |
| 08/24/2026 19:58 | 30 | 51.915 |
| 08/24/2026 19:57 | 100 | 51.91 |
| 08/24/2026 19:57 | 100 | 51.91 |
| 08/24/2026 19:57 | 100 | 51.91 |
| 08/24/2026 19:57 | 40 | 51.92 |
| 08/24/2026 19:57 | 60 | 51.92 |
| 08/24/2026 19:57 | 100 | 51.92 |
| 08/24/2026 19:56 | 23 | 51.90 |
| 08/24/2026 19:56 | 100 | 51.90 |
| 08/24/2026 19:56 | 100 | 51.90 |
| 08/24/2026 19:56 | 100 | 51.90 |
| 08/24/2026 19:56 | 100 | 51.90 |
| 08/24/2026 19:56 | 100 | 51.90 |
| 08/24/2026 19:56 | 13 | 51.91 |
| 08/24/2026 19:56 | 43 | 51.91 |
| 08/24/2026 19:56 | 100 | 51.92 |
| 08/24/2026 19:56 | 11 | 51.94 |
| 08/24/2026 19:56 | 89 | 51.94 |
| 08/24/2026 19:56 | 42 | 51.93 |
| 08/24/2026 19:56 | 58 | 51.93 |
| 08/24/2026 19:56 | 550 | 51.93 |
| 08/24/2026 19:56 | 50 | 51.89 |
| 08/24/2026 19:55 | 78 | 51.88 |
| 08/24/2026 19:55 | 76 | 51.89 |
| 08/24/2026 19:55 | 240 | 51.91 |
| 08/24/2026 19:55 | 79 | 51.91 |
| 08/24/2026 19:55 | 98 | 51.92 |
| 08/24/2026 19:55 | 100 | 51.92 |
| 08/24/2026 19:55 | 100 | 51.91 |
| 08/24/2026 19:55 | 54 | 51.91 |
| 08/24/2026 19:55 | 10 | 51.89 |
| 08/24/2026 19:55 | 59 | 51.87 |
| 08/24/2026 19:55 | 100 | 51.87 |
| 08/24/2026 19:55 | 100 | 51.87 |
| 08/24/2026 19:55 | 1 | 51.87 |
| 08/24/2026 19:55 | 220 | 51.87 |
| 08/24/2026 19:55 | 20 | 51.86 |
| 08/24/2026 19:55 | 20 | 51.85 |
| 08/24/2026 19:55 | 20 | 51.85 |
| 08/24/2026 19:55 | 10 | 51.86 |
| 08/24/2026 19:55 | 10 | 51.85 |
| 08/24/2026 19:55 | 180 | 51.85 |
| 08/24/2026 19:55 | 20 | 51.85 |
| 08/24/2026 19:55 | 50 | 51.85 |
| 08/24/2026 19:55 | 30 | 51.84 |
| 08/24/2026 19:55 | 400 | 51.84 |
| 08/24/2026 19:55 | 100 | 51.83 |
| 08/24/2026 19:55 | 100 | 51.83 |
| 08/24/2026 19:54 | 100 | 51.84 |
| 08/24/2026 19:54 | 100 | 51.83 |
| 08/24/2026 19:54 | 80 | 51.83 |
| 08/24/2026 19:54 | 20 | 51.83 |
| 08/24/2026 19:54 | 100 | 51.82 |
| 08/24/2026 19:54 | 6 | 51.82 |
| 08/24/2026 19:54 | 80 | 51.82 |
| 08/24/2026 19:54 | 60 | 51.82 |
| 08/24/2026 19:54 | 14 | 51.81 |
| 08/24/2026 19:54 | 141 | 51.81 |
| 08/24/2026 19:54 | 2 | 51.81 |
| 08/24/2026 19:54 | 20 | 51.81 |
| 08/24/2026 19:54 | 100 | 51.80 |
| 08/24/2026 19:54 | 1 | 51.80 |
| 08/24/2026 19:54 | 2 | 51.79 |
| 08/24/2026 19:54 | 68 | 51.78 |
| 08/24/2026 19:54 | 100 | 51.78 |
| 08/24/2026 19:54 | 32 | 51.78 |
| 08/24/2026 19:54 | 68 | 51.78 |
| 08/24/2026 19:53 | 40 | 51.82 |
| 08/24/2026 19:53 | 20 | 51.82 |
| 08/24/2026 19:53 | 65 | 51.81 |
| 08/24/2026 19:53 | 100 | 51.81 |
| 08/24/2026 19:53 | 80 | 51.81 |
| 08/24/2026 19:53 | 20 | 51.81 |
| 08/24/2026 19:53 | 2 | 51.80 |
| 08/24/2026 19:53 | 2 | 51.78 |
| 08/24/2026 19:53 | 2 | 51.79 |
| 08/24/2026 19:53 | 5 | 51.79 |
| 08/24/2026 19:53 | 95 | 51.79 |
| 08/24/2026 19:53 | 5 | 51.78 |
| 08/24/2026 19:52 | 70 | 51.78 |
| 08/24/2026 19:52 | 80 | 51.78 |
| 08/24/2026 19:52 | 100 | 51.78 |
| 08/24/2026 19:52 | 60 | 51.77 |
| 08/24/2026 19:52 | 40 | 51.77 |
| 08/24/2026 19:52 | 2 | 51.76 |
| 08/24/2026 19:52 | 200 | 51.76 |
| 08/24/2026 19:52 | 20 | 51.76 |
| 08/24/2026 19:52 | 100 | 51.76 |
| 08/24/2026 19:52 | 100 | 51.75 |
| 08/24/2026 19:52 | 100 | 51.75 |
| 08/24/2026 19:52 | 34 | 51.75 |
| 08/24/2026 19:52 | 66 | 51.75 |
| 08/24/2026 19:52 | 100 | 51.75 |
| 08/24/2026 19:52 | 98 | 51.75 |
| 08/24/2026 19:51 | 2 | 51.75 |
| 08/24/2026 19:51 | 13 | 51.71 |
| 08/24/2026 19:51 | 100 | 51.71 |
| 08/24/2026 19:51 | 13 | 51.71 |
| 08/24/2026 19:51 | 100 | 51.72 |
| 08/24/2026 19:51 | 100 | 51.73 |
| 08/24/2026 19:51 | 70 | 51.73 |
| 08/24/2026 19:51 | 70 | 51.73 |
| 08/24/2026 19:50 | 76 | 51.76 |
| 08/24/2026 19:50 | 24 | 51.76 |
| 08/24/2026 19:50 | 55 | 51.74 |
| 08/24/2026 19:50 | 20 | 51.77 |
| 08/24/2026 19:49 | 10 | 51.76 |
| 08/24/2026 19:48 | 14 | 51.74 |
| 08/24/2026 19:48 | 81 | 51.74 |
| 08/24/2026 19:48 | 19 | 51.74 |
| 08/24/2026 19:48 | 70 | 51.75 |
| 08/24/2026 19:48 | 20 | 51.75 |
| 08/24/2026 19:48 | 11 | 51.75 |
| 08/24/2026 19:47 | 35 | 51.75 |
| 08/24/2026 19:47 | 100 | 51.75 |
| 08/24/2026 19:47 | 84 | 51.75 |
| 08/24/2026 19:47 | 100 | 51.75 |
| 08/24/2026 19:47 | 1 | 51.78 |
| 08/24/2026 19:47 | 57 | 51.76 |
| 08/24/2026 19:47 | 43 | 51.76 |
| 08/24/2026 19:47 | 100 | 51.76 |
| 08/24/2026 19:46 | 100 | 51.795 |
| 08/24/2026 19:46 | 72 | 51.79 |
| 08/24/2026 19:46 | 28 | 51.79 |
| 08/24/2026 19:46 | 2 | 51.79 |
| 08/24/2026 19:46 | 1 | 51.79 |
| 08/24/2026 19:46 | 142 | 51.78 |
| 08/24/2026 19:46 | 100 | 51.78 |
| 08/24/2026 19:46 | 182 | 51.77 |
| 08/24/2026 19:46 | 100 | 51.77 |
| 08/24/2026 19:46 | 200 | 51.77 |
| 08/24/2026 19:46 | 100 | 51.77 |
| 08/24/2026 19:46 | 400 | 51.77 |
| 08/24/2026 19:46 | 100 | 51.75 |
| 08/24/2026 19:45 | 20 | 51.76 |
| 08/24/2026 19:45 | 200 | 51.75 |
| 08/24/2026 19:45 | 100 | 51.75 |
| 08/24/2026 19:45 | 100 | 51.75 |
| 08/24/2026 19:45 | 10 | 51.75 |
| 08/24/2026 19:45 | 20 | 51.74 |
| 08/24/2026 19:45 | 71 | 51.74 |
| 08/24/2026 19:45 | 29 | 51.74 |
| 08/24/2026 19:45 | 70 | 51.74 |
| 08/24/2026 19:45 | 1 | 51.74 |
| 08/24/2026 19:45 | 10 | 51.73 |
| 08/24/2026 19:44 | 90 | 51.736 |
| 08/24/2026 19:44 | 10 | 51.73 |
| 08/24/2026 19:44 | 100 | 51.725 |
| 08/24/2026 19:44 | 125 | 51.73 |
| 08/24/2026 19:44 | 10 | 51.73 |
| 08/24/2026 19:44 | 45 | 51.71 |
| 08/24/2026 19:44 | 28 | 51.71 |
| 08/24/2026 19:44 | 140 | 51.71 |
| 08/24/2026 19:44 | 20 | 51.72 |
| 08/24/2026 19:44 | 70 | 51.725 |
| 08/24/2026 19:43 | 100 | 51.73 |
| 08/24/2026 19:43 | 19 | 51.73 |
| 08/24/2026 19:43 | 100 | 51.73 |
| 08/24/2026 19:43 | 100 | 51.72 |
| 08/24/2026 19:43 | 45 | 51.72 |
| 08/24/2026 19:43 | 100 | 51.72 |
| 08/24/2026 19:43 | 20 | 51.72 |
| 08/24/2026 19:43 | 100 | 51.72 |
| 08/24/2026 19:43 | 1 | 51.71 |
| 08/24/2026 19:43 | 100 | 51.70 |
| 08/24/2026 19:43 | 40 | 51.70 |
| 08/24/2026 19:43 | 3 | 51.70 |
| 08/24/2026 19:43 | 1 | 51.69 |
| 08/24/2026 19:43 | 1 | 51.69 |
| 08/24/2026 19:43 | 122 | 51.69 |
| 08/24/2026 19:43 | 6 | 51.69 |
| 08/24/2026 19:43 | 6 | 51.69 |
| 08/24/2026 19:43 | 8 | 51.69 |
| 08/24/2026 19:42 | 20 | 51.68 |
| 08/24/2026 19:42 | 100 | 51.68 |
| 08/24/2026 19:42 | 100 | 51.68 |
| 08/24/2026 19:42 | 120 | 51.68 |
| 08/24/2026 19:42 | 60 | 51.68 |
| 08/24/2026 19:42 | 120 | 51.68 |
| 08/24/2026 19:42 | 6 | 51.68 |
| 08/24/2026 19:42 | 90 | 51.68 |
| 08/24/2026 19:42 | 10 | 51.68 |
| 08/24/2026 19:42 | 200 | 51.67 |
| 08/24/2026 19:42 | 100 | 51.67 |
| 08/24/2026 19:42 | 48 | 51.66 |
| 08/24/2026 19:42 | 52 | 51.66 |
| 08/24/2026 19:42 | 100 | 51.65 |
| 08/24/2026 19:41 | 20 | 51.64 |
| 08/24/2026 19:41 | 100 | 51.64 |
| 08/24/2026 19:41 | 75 | 51.63 |
| 08/24/2026 19:40 | 1 | 51.635 |
| 08/24/2026 19:40 | 10 | 51.64 |
| 08/24/2026 19:40 | 60 | 51.64 |
| 08/24/2026 19:40 | 100 | 51.67 |
| 08/24/2026 19:40 | 70 | 51.67 |
| 08/24/2026 19:39 | 100 | 51.655 |
| 08/24/2026 19:39 | 100 | 51.655 |
| 08/24/2026 19:39 | 100 | 51.66 |
| 08/24/2026 19:39 | 50 | 51.67 |
| 08/24/2026 19:39 | 20 | 51.67 |
| 08/24/2026 19:38 | 30 | 51.67 |
| 08/24/2026 19:38 | 70 | 51.67 |
| 08/24/2026 19:38 | 30 | 51.67 |
| 08/24/2026 19:38 | 70 | 51.67 |
| 08/24/2026 19:38 | 80 | 51.67 |
| 08/24/2026 19:38 | 45 | 51.67 |
| 08/24/2026 19:38 | 20 | 51.67 |
| 08/24/2026 19:38 | 100 | 51.66 |
| 08/24/2026 19:37 | 200 | 51.66 |
| 08/24/2026 19:37 | 241 | 51.66 |
| 08/24/2026 19:37 | 100 | 51.65 |
| 08/24/2026 19:37 | 100 | 51.65 |
| 08/24/2026 19:37 | 30 | 51.65 |
| 08/24/2026 19:37 | 20 | 51.64 |
| 08/24/2026 19:37 | 27 | 51.62 |
| 08/24/2026 19:37 | 100 | 51.63 |
| 08/24/2026 19:37 | 100 | 51.61 |
| 08/24/2026 19:37 | 100 | 51.625 |
| 08/24/2026 19:37 | 2 | 51.625 |
| 08/24/2026 19:37 | 5 | 51.63 |
| 08/24/2026 19:37 | 100 | 51.63 |
| 08/24/2026 19:37 | 16 | 51.63 |
| 08/24/2026 19:37 | 100 | 51.63 |
| 08/24/2026 19:36 | 2 | 51.61 |
| 08/24/2026 19:35 | 100 | 51.63 |
| 08/24/2026 19:35 | 83 | 51.61 |
| 08/24/2026 19:35 | 17 | 51.61 |
| 08/24/2026 19:35 | 14 | 51.62 |
| 08/24/2026 19:35 | 70 | 51.65 |
| 08/24/2026 19:35 | 100 | 51.63 |
| 08/24/2026 19:35 | 100 | 51.65 |
| 08/24/2026 19:35 | 1000 | 51.65 |
| 08/24/2026 19:35 | 80 | 51.65 |
| 08/24/2026 19:35 | 100 | 51.65 |
| 08/24/2026 19:35 | 40 | 51.65 |
| 08/24/2026 19:35 | 20 | 51.65 |
| 08/24/2026 19:35 | 200 | 51.64 |
| 08/24/2026 19:35 | 5 | 51.62 |
| 08/24/2026 19:34 | 100 | 51.63 |
| 08/24/2026 19:34 | 100 | 51.62 |
| 08/24/2026 19:33 | 80 | 51.61 |
| 08/24/2026 19:33 | 2 | 51.61 |
| 08/24/2026 19:32 | 100 | 51.61 |
| 08/24/2026 19:32 | 100 | 51.62 |
| 08/24/2026 19:31 | 20 | 51.64 |
| 08/24/2026 19:31 | 80 | 51.64 |
| 08/24/2026 19:31 | 100 | 51.63 |
| 08/24/2026 19:31 | 100 | 51.63 |
| 08/24/2026 19:31 | 100 | 51.63 |
| 08/24/2026 19:31 | 100 | 51.63 |
| 08/24/2026 19:31 | 70 | 51.62 |
| 08/24/2026 19:31 | 42 | 51.62 |
| 08/24/2026 19:31 | 30 | 51.62 |
| 08/24/2026 19:31 | 6 | 51.62 |
| 08/24/2026 19:31 | 100 | 51.62 |
| 08/24/2026 19:31 | 34 | 51.62 |
| 08/24/2026 19:31 | 42 | 51.61 |
| 08/24/2026 19:31 | 1 | 51.61 |
| 08/24/2026 19:31 | 100 | 51.61 |
| 08/24/2026 19:31 | 20 | 51.60 |
| 08/24/2026 19:30 | 100 | 51.58 |
| 08/24/2026 19:30 | 6 | 51.575 |
| 08/24/2026 19:30 | 100 | 51.57 |
| 08/24/2026 19:30 | 12 | 51.56 |
| 08/24/2026 19:30 | 24 | 51.56 |
| 08/24/2026 19:30 | 11 | 51.57 |
| 08/24/2026 19:30 | 89 | 51.58 |
| 08/24/2026 19:30 | 11 | 51.58 |
| 08/24/2026 19:30 | 177 | 51.59 |
| 08/24/2026 19:30 | 100 | 51.59 |
| 08/24/2026 19:30 | 100 | 51.60 |
| 08/24/2026 19:30 | 16 | 51.60 |
| 08/24/2026 19:30 | 16 | 51.60 |
| 08/24/2026 19:30 | 30 | 51.60 |
| 08/24/2026 19:30 | 16 | 51.60 |
| 08/24/2026 19:30 | 14 | 51.60 |
| 08/24/2026 19:30 | 70 | 51.61 |
| 08/24/2026 19:30 | 30 | 51.61 |
| 08/24/2026 19:30 | 100 | 51.61 |
| 08/24/2026 19:30 | 13 | 51.62 |
| 08/24/2026 19:30 | 36 | 51.63 |
| 08/24/2026 19:30 | 64 | 51.63 |
| 08/24/2026 19:30 | 36 | 51.63 |
| 08/24/2026 19:30 | 100 | 51.64 |
| 08/24/2026 19:30 | 1 | 51.65 |
| 08/24/2026 19:30 | 1 | 51.645 |
| 08/24/2026 19:29 | 9 | 51.66 |
| 08/24/2026 19:29 | 1 | 51.645 |
| 08/24/2026 19:29 | 100 | 51.64 |
| 08/24/2026 19:29 | 12 | 51.66 |
| 08/24/2026 19:29 | 10 | 51.65 |
| 08/24/2026 19:29 | 18 | 51.65 |
| 08/24/2026 19:29 | 10 | 51.65 |
| 08/24/2026 19:29 | 90 | 51.65 |
| 08/24/2026 19:29 | 100 | 51.65 |
| 08/24/2026 19:29 | 100 | 51.65 |
| 08/24/2026 19:29 | 10 | 51.65 |
| 08/24/2026 19:29 | 100 | 51.64 |
| 08/24/2026 19:29 | 44 | 51.64 |
| 08/24/2026 19:28 | 56 | 51.64 |
| 08/24/2026 19:28 | 5 | 51.64 |
| 08/24/2026 19:28 | 9 | 51.64 |
| 08/24/2026 19:28 | 2 | 51.63 |
| 08/24/2026 19:28 | 38 | 51.63 |
| 08/24/2026 19:28 | 94 | 51.63 |
| 08/24/2026 19:28 | 6 | 51.63 |
| 08/24/2026 19:28 | 10 | 51.63 |
| 08/24/2026 19:28 | 84 | 51.63 |
| 08/24/2026 19:28 | 16 | 51.63 |
| 08/24/2026 19:28 | 100 | 51.61 |
| 08/24/2026 19:28 | 100 | 51.61 |
| 08/24/2026 19:28 | 100 | 51.61 |
| 08/24/2026 19:27 | 100 | 51.60 |
| 08/24/2026 19:27 | 128 | 51.60 |
| 08/24/2026 19:27 | 100 | 51.60 |
| 08/24/2026 19:27 | 228 | 51.60 |
| 08/24/2026 19:27 | 100 | 51.60 |
| 08/24/2026 19:27 | 2 | 51.59 |
| 08/24/2026 19:27 | 100 | 51.585 |
| 08/24/2026 19:27 | 15 | 51.58 |
| 08/24/2026 19:27 | 2 | 51.58 |
| 08/24/2026 19:27 | 42 | 51.58 |
| 08/24/2026 19:27 | 37 | 51.58 |
| 08/24/2026 19:27 | 100 | 51.58 |
| 08/24/2026 19:27 | 74 | 51.58 |
| 08/24/2026 19:26 | 76 | 51.59 |
| 08/24/2026 19:26 | 140 | 51.59 |
| 08/24/2026 19:26 | 80 | 51.62 |
| 08/24/2026 19:26 | 100 | 51.60 |
| 08/24/2026 19:26 | 125 | 51.61 |
| 08/24/2026 19:26 | 16 | 51.61 |
| 08/24/2026 19:26 | 32 | 51.61 |
| 08/24/2026 19:26 | 48 | 51.59 |
| 08/24/2026 19:26 | 200 | 51.60 |
| 08/24/2026 19:26 | 50 | 51.60 |
| 08/24/2026 19:26 | 50 | 51.60 |
| 08/24/2026 19:26 | 100 | 51.60 |
| 08/24/2026 19:25 | 5 | 51.59 |
| 08/24/2026 19:25 | 2 | 51.59 |
| 08/24/2026 19:25 | 10 | 51.59 |
| 08/24/2026 19:25 | 2 | 51.58 |
| 08/24/2026 19:25 | 93 | 51.58 |
| 08/24/2026 19:25 | 100 | 51.57 |
| 08/24/2026 19:25 | 36 | 51.57 |
| 08/24/2026 19:25 | 1 | 51.57 |
| 08/24/2026 19:25 | 100 | 51.56 |
| 08/24/2026 19:25 | 10 | 51.55 |
| 08/24/2026 19:25 | 12 | 51.55 |
| 08/24/2026 19:25 | 100 | 51.56 |
| 08/24/2026 19:25 | 1 | 51.585 |
| 08/24/2026 19:25 | 1 | 51.585 |
| 08/24/2026 19:25 | 10 | 51.59 |
| 08/24/2026 19:25 | 100 | 51.59 |
| 08/24/2026 19:25 | 127 | 51.60 |
| 08/24/2026 19:25 | 100 | 51.60 |
| 08/24/2026 19:25 | 73 | 51.60 |
| 08/24/2026 19:25 | 27 | 51.60 |
| 08/24/2026 19:25 | 100 | 51.60 |
| 08/24/2026 19:25 | 100 | 51.60 |
| 08/24/2026 19:25 | 33 | 51.60 |
| 08/24/2026 19:25 | 80 | 51.60 |
| 08/24/2026 19:25 | 10 | 51.60 |
| 08/24/2026 19:25 | 70 | 51.60 |
| 08/24/2026 19:24 | 12 | 51.62 |
| 08/24/2026 19:24 | 20 | 51.62 |
| 08/24/2026 19:23 | 1 | 51.605 |
| 08/24/2026 19:23 | 80 | 51.62 |
| 08/24/2026 19:23 | 9 | 51.61 |
| 08/24/2026 19:23 | 1 | 51.605 |
| 08/24/2026 19:23 | 100 | 51.60 |
| 08/24/2026 19:23 | 200 | 51.61 |
| 08/24/2026 19:22 | 100 | 51.60 |
| 08/24/2026 19:22 | 33 | 51.60 |
| 08/24/2026 19:22 | 9 | 51.60 |
| 08/24/2026 19:22 | 70 | 51.61 |
| 08/24/2026 19:22 | 13 | 51.61 |
| 08/24/2026 19:22 | 109 | 51.62 |
| 08/24/2026 19:22 | 31 | 51.62 |
| 08/24/2026 19:22 | 83 | 51.62 |
| 08/24/2026 19:22 | 17 | 51.62 |
| 08/24/2026 19:22 | 14 | 51.62 |
| 08/24/2026 19:22 | 70 | 51.65 |
| 08/24/2026 19:20 | 7 | 51.64 |
| 08/24/2026 19:20 | 100 | 51.65 |
| 08/24/2026 19:20 | 56 | 51.62 |
| 08/24/2026 19:20 | 30 | 51.625 |
| 08/24/2026 19:20 | 1 | 51.62 |
| 08/24/2026 19:20 | 1 | 51.62 |
| 08/24/2026 19:19 | 11 | 51.63 |
| 08/24/2026 19:19 | 11 | 51.63 |
| 08/24/2026 19:19 | 2 | 51.66 |
| 08/24/2026 19:19 | 38 | 51.65 |
| 08/24/2026 19:19 | 2 | 51.65 |
| 08/24/2026 19:18 | 14 | 51.64 |
| 08/24/2026 19:18 | 100 | 51.64 |
| 08/24/2026 19:18 | 1 | 51.64 |
| 08/24/2026 19:18 | 100 | 51.64 |
| 08/24/2026 19:18 | 70 | 51.65 |
| 08/24/2026 19:18 | 50 | 51.65 |
| 08/24/2026 19:17 | 100 | 51.67 |
| 08/24/2026 19:17 | 14 | 51.65 |
| 08/24/2026 19:17 | 100 | 51.65 |
| 08/24/2026 19:17 | 100 | 51.66 |
| 08/24/2026 19:16 | 100 | 51.66 |
| 08/24/2026 19:16 | 100 | 51.66 |
| 08/24/2026 19:16 | 7 | 51.65 |
| 08/24/2026 19:16 | 70 | 51.66 |
| 08/24/2026 19:16 | 24 | 51.66 |
| 08/24/2026 19:16 | 71 | 51.67 |
| 08/24/2026 19:16 | 7 | 51.67 |
| 08/24/2026 19:16 | 7 | 51.67 |
| 08/24/2026 19:16 | 15 | 51.67 |
| 08/24/2026 19:16 | 48 | 51.67 |
| 08/24/2026 19:16 | 37 | 51.67 |
| 08/24/2026 19:16 | 15 | 51.67 |
| 08/24/2026 19:15 | 70 | 51.69 |
| 08/24/2026 19:15 | 20 | 51.67 |
| 08/24/2026 19:15 | 20 | 51.68 |
| 08/24/2026 19:14 | 1 | 51.67 |
| 08/24/2026 19:14 | 1 | 51.65 |
| 08/24/2026 19:14 | 100 | 51.65 |
| 08/24/2026 19:14 | 100 | 51.65 |
| 08/24/2026 19:14 | 1 | 51.64 |
| 08/24/2026 19:13 | 5 | 51.649 |
| 08/24/2026 19:13 | 149 | 51.63 |
| 08/24/2026 19:13 | 100 | 51.63 |
| 08/24/2026 19:13 | 100 | 51.64 |
| 08/24/2026 19:13 | 100 | 51.635 |
| 08/24/2026 19:13 | 6 | 51.64 |
| 08/24/2026 19:13 | 10 | 51.64 |
| 08/24/2026 19:13 | 40 | 51.65 |
| 08/24/2026 19:13 | 100 | 51.65 |
| 08/24/2026 19:13 | 100 | 51.65 |
| 08/24/2026 19:13 | 25 | 51.665 |
| 08/24/2026 19:13 | 30 | 51.66 |
| 08/24/2026 19:12 | 25 | 51.665 |
| 08/24/2026 19:12 | 12 | 51.665 |
| 08/24/2026 19:12 | 13 | 51.665 |
| 08/24/2026 19:12 | 25 | 51.665 |
| 08/24/2026 19:12 | 68 | 51.68 |
| 08/24/2026 19:12 | 1 | 51.68 |
| 08/24/2026 19:12 | 1 | 51.68 |
| 08/24/2026 19:11 | 1 | 51.67 |
| 08/24/2026 19:11 | 100 | 51.67 |
| 08/24/2026 19:11 | 50 | 51.65 |
| 08/24/2026 19:11 | 50 | 51.65 |
| 08/24/2026 19:11 | 100 | 51.64 |
| 08/24/2026 19:10 | 100 | 51.62 |
| 08/24/2026 19:10 | 9 | 51.62 |
| 08/24/2026 19:10 | 70 | 51.62 |
| 08/24/2026 19:10 | 18 | 51.62 |
| 08/24/2026 19:10 | 62 | 51.62 |
| 08/24/2026 19:10 | 20 | 51.62 |
| 08/24/2026 19:09 | 100 | 51.64 |
| 08/24/2026 19:09 | 74 | 51.63 |
| 08/24/2026 19:09 | 26 | 51.63 |
| 08/24/2026 19:09 | 33 | 51.64 |
| 08/24/2026 19:09 | 50 | 51.66 |
| 08/24/2026 19:08 | 100 | 51.65 |
| 08/24/2026 19:08 | 95 | 51.64 |
| 08/24/2026 19:07 | 102 | 51.64 |
| 08/24/2026 19:07 | 100 | 51.64 |
| 08/24/2026 19:07 | 5 | 51.64 |
| 08/24/2026 19:07 | 5 | 51.62 |
| 08/24/2026 19:07 | 5 | 51.62 |
| 08/24/2026 19:07 | 100 | 51.60 |
| 08/24/2026 19:07 | 1 | 51.60 |
| 08/24/2026 19:07 | 100 | 51.60 |
| 08/24/2026 19:07 | 100 | 51.59 |
| 08/24/2026 19:06 | 20 | 51.56 |
| 08/24/2026 19:06 | 78 | 51.57 |
| 08/24/2026 19:06 | 8 | 51.58 |
| 08/24/2026 19:06 | 100 | 51.58 |
| 08/24/2026 19:06 | 98 | 51.58 |
| 08/24/2026 19:06 | 8 | 51.58 |
| 08/24/2026 19:06 | 4 | 51.58 |
| 08/24/2026 19:06 | 1 | 51.58 |
| 08/24/2026 19:06 | 36 | 51.58 |
| 08/24/2026 19:06 | 94 | 51.58 |
| 08/24/2026 19:06 | 6 | 51.58 |
| 08/24/2026 19:06 | 19 | 51.58 |
| 08/24/2026 19:06 | 81 | 51.58 |
| 08/24/2026 19:06 | 160 | 51.59 |
| 08/24/2026 19:06 | 31 | 51.59 |
| 08/24/2026 19:06 | 103 | 51.59 |
| 08/24/2026 19:06 | 71 | 51.59 |
| 08/24/2026 19:06 | 32 | 51.59 |
| 08/24/2026 19:06 | 6 | 51.60 |
| 08/24/2026 19:06 | 36 | 51.60 |
| 08/24/2026 19:06 | 30 | 51.61 |
| 08/24/2026 19:06 | 70 | 51.61 |
| 08/24/2026 19:05 | 80 | 51.63 |
| 08/24/2026 19:05 | 21 | 51.60 |
| 08/24/2026 19:05 | 37 | 51.60 |
| 08/24/2026 19:05 | 6 | 51.60 |
| 08/24/2026 19:05 | 100 | 51.60 |
| 08/24/2026 19:05 | 61 | 51.61 |
| 08/24/2026 19:05 | 12 | 51.61 |
| 08/24/2026 19:04 | 38 | 51.63 |
| 08/24/2026 19:03 | 1 | 51.62 |
| 08/24/2026 19:03 | 13 | 51.62 |
| 08/24/2026 19:03 | 100 | 51.62 |
| 08/24/2026 19:03 | 100 | 51.63 |
| 08/24/2026 19:02 | 20 | 51.645 |
| 08/24/2026 19:02 | 31 | 51.65 |
| 08/24/2026 19:01 | 100 | 51.64 |
| 08/24/2026 19:01 | 92 | 51.64 |
| 08/24/2026 19:01 | 8 | 51.64 |
| 08/24/2026 19:01 | 62 | 51.64 |
| 08/24/2026 19:01 | 8 | 51.64 |
| 08/24/2026 19:01 | 31 | 51.655 |
| 08/24/2026 19:01 | 31 | 51.655 |
| 08/24/2026 19:00 | 28 | 51.675 |
| 08/24/2026 19:00 | 3 | 51.68 |
| 08/24/2026 19:00 | 6 | 51.69 |
| 08/24/2026 19:00 | 10 | 51.69 |
| 08/24/2026 19:00 | 54 | 51.69 |
| 08/24/2026 18:59 | 26 | 51.685 |
| 08/24/2026 18:59 | 26 | 51.69 |
| 08/24/2026 18:59 | 100 | 51.68 |
| 08/24/2026 18:59 | 100 | 51.68 |
| 08/24/2026 18:59 | 36 | 51.68 |
| 08/24/2026 18:59 | 20 | 51.68 |
| 08/24/2026 18:59 | 100 | 51.65 |
| 08/24/2026 18:59 | 100 | 51.64 |
| 08/24/2026 18:59 | 20 | 51.63 |
| 08/24/2026 18:59 | 3 | 51.62 |
| 08/24/2026 18:59 | 3 | 51.615 |
| 08/24/2026 18:58 | 10 | 51.63 |
| 08/24/2026 18:58 | 88 | 51.61 |
| 08/24/2026 18:58 | 12 | 51.61 |
| 08/24/2026 18:58 | 100 | 51.61 |
| 08/24/2026 18:58 | 100 | 51.61 |
| 08/24/2026 18:58 | 100 | 51.62 |
| 08/24/2026 18:58 | 100 | 51.62 |
| 08/24/2026 18:58 | 24 | 51.62 |
| 08/24/2026 18:58 | 100 | 51.62 |
| 08/24/2026 18:57 | 20 | 51.66 |
| 08/24/2026 18:57 | 6 | 51.67 |
| 08/24/2026 18:57 | 100 | 51.67 |
| 08/24/2026 18:57 | 10 | 51.70 |
| 08/24/2026 18:56 | 10 | 51.69 |
| 08/24/2026 18:56 | 100 | 51.69 |
| 08/24/2026 18:56 | 11 | 51.69 |
| 08/24/2026 18:56 | 16 | 51.69 |
| 08/24/2026 18:56 | 84 | 51.69 |
| 08/24/2026 18:56 | 16 | 51.69 |
| 08/24/2026 18:56 | 98 | 51.68 |
| 08/24/2026 18:56 | 30 | 51.67 |
| 08/24/2026 18:55 | 2 | 51.68 |
| 08/24/2026 18:54 | 39 | 51.63 |
| 08/24/2026 18:54 | 61 | 51.63 |
| 08/24/2026 18:54 | 2 | 51.64 |
| 08/24/2026 18:52 | 130 | 51.66 |
| 08/24/2026 18:52 | 3 | 51.65 |
| 08/24/2026 18:52 | 62 | 51.65 |
| 08/24/2026 18:52 | 33 | 51.65 |
| 08/24/2026 18:52 | 70 | 51.69 |
| 08/24/2026 18:52 | 20 | 51.68 |
| 08/24/2026 18:51 | 100 | 51.66 |
| 08/24/2026 18:51 | 100 | 51.66 |
| 08/24/2026 18:51 | 1 | 51.65 |
| 08/24/2026 18:51 | 2 | 51.62 |
| 08/24/2026 18:51 | 22 | 51.63 |
| 08/24/2026 18:50 | 21 | 51.65 |
| 08/24/2026 18:50 | 50 | 51.66 |
| 08/24/2026 18:50 | 8 | 51.66 |
| 08/24/2026 18:50 | 100 | 51.64 |
| 08/24/2026 18:50 | 2 | 51.64 |
| 08/24/2026 18:50 | 100 | 51.62 |
| 08/24/2026 18:50 | 100 | 51.62 |
| 08/24/2026 18:50 | 100 | 51.59 |
| 08/24/2026 18:50 | 100 | 51.57 |
| 08/24/2026 18:50 | 100 | 51.56 |
| 08/24/2026 18:50 | 100 | 51.55 |
| 08/24/2026 18:49 | 100 | 51.56 |
| 08/24/2026 18:49 | 18 | 51.53 |
| 08/24/2026 18:49 | 41 | 51.53 |
| 08/24/2026 18:49 | 41 | 51.53 |
| 08/24/2026 18:49 | 33 | 51.53 |
| 08/24/2026 18:49 | 8 | 51.53 |
| 08/24/2026 18:49 | 92 | 51.53 |
| 08/24/2026 18:49 | 29 | 51.56 |
| 08/24/2026 18:49 | 10 | 51.55 |
| 08/24/2026 18:49 | 20 | 51.55 |
| 08/24/2026 18:49 | 11 | 51.55 |
| 08/24/2026 18:49 | 1 | 51.55 |
| 08/24/2026 18:49 | 23 | 51.55 |
| 08/24/2026 18:49 | 2 | 51.55 |
| 08/24/2026 18:49 | 100 | 51.56 |
| 08/24/2026 18:48 | 1 | 51.585 |
| 08/24/2026 18:48 | 59 | 51.60 |
| 08/24/2026 18:48 | 1 | 51.60 |
| 08/24/2026 18:48 | 100 | 51.60 |
| 08/24/2026 18:47 | 99 | 51.60 |
| 08/24/2026 18:47 | 1 | 51.60 |
| 08/24/2026 18:47 | 100 | 51.58 |
| 08/24/2026 18:47 | 100 | 51.58 |
| 08/24/2026 18:47 | 100 | 51.58 |
| 08/24/2026 18:47 | 295 | 51.57 |
| 08/24/2026 18:47 | 70 | 51.56 |
| 08/24/2026 18:47 | 100 | 51.58 |
| 08/24/2026 18:47 | 100 | 51.58 |
| 08/24/2026 18:47 | 80 | 51.57 |
| 08/24/2026 18:46 | 3 | 51.56 |
| 08/24/2026 18:46 | 10 | 51.56 |
| 08/24/2026 18:46 | 12 | 51.56 |
| 08/24/2026 18:46 | 100 | 51.57 |
| 08/24/2026 18:46 | 70 | 51.56 |
| 08/24/2026 18:46 | 100 | 51.57 |
| 08/24/2026 18:45 | 8 | 51.55 |
| 08/24/2026 18:45 | 100 | 51.58 |
| 08/24/2026 18:45 | 100 | 51.57 |
| 08/24/2026 18:45 | 60 | 51.57 |
| 08/24/2026 18:45 | 80 | 51.57 |
| 08/24/2026 18:45 | 100 | 51.56 |
| 08/24/2026 18:45 | 2 | 51.56 |
| 08/24/2026 18:45 | 100 | 51.56 |
| 08/24/2026 18:45 | 100 | 51.55 |
| 08/24/2026 18:44 | 12 | 51.55 |
| 08/24/2026 18:44 | 12 | 51.55 |
| 08/24/2026 18:44 | 1 | 51.55 |
| 08/24/2026 18:44 | 40 | 51.55 |
| 08/24/2026 18:44 | 60 | 51.55 |
| 08/24/2026 18:44 | 100 | 51.54 |
| 08/24/2026 18:44 | 80 | 51.54 |
| 08/24/2026 18:44 | 60 | 51.54 |
| 08/24/2026 18:44 | 12 | 51.52 |
| 08/24/2026 18:43 | 9 | 51.51 |
| 08/24/2026 18:43 | 100 | 51.51 |
| 08/24/2026 18:43 | 100 | 51.54 |
| 08/24/2026 18:43 | 12 | 51.545 |
| 08/24/2026 18:43 | 12 | 51.54 |
| 08/24/2026 18:43 | 28 | 51.57 |
| 08/24/2026 18:43 | 100 | 51.56 |
| 08/24/2026 18:42 | 40 | 51.55 |
| 08/24/2026 18:42 | 106 | 51.54 |
| 08/24/2026 18:42 | 100 | 51.58 |
| 08/24/2026 18:42 | 12 | 51.565 |
| 08/24/2026 18:42 | 100 | 51.58 |
| 08/24/2026 18:41 | 100 | 51.57 |
| 08/24/2026 18:41 | 100 | 51.56 |
| 08/24/2026 18:41 | 60 | 51.55 |
| 08/24/2026 18:41 | 21 | 51.55 |
| 08/24/2026 18:41 | 79 | 51.55 |
| 08/24/2026 18:41 | 1 | 51.54 |
| 08/24/2026 18:41 | 7 | 51.53 |
| 08/24/2026 18:41 | 140 | 51.53 |
| 08/24/2026 18:41 | 12 | 51.555 |
| 08/24/2026 18:40 | 100 | 51.56 |
| 08/24/2026 18:40 | 100 | 51.56 |
| 08/24/2026 18:40 | 100 | 51.56 |
| 08/24/2026 18:40 | 30 | 51.54 |
| 08/24/2026 18:40 | 100 | 51.54 |
| 08/24/2026 18:40 | 11 | 51.55 |
| 08/24/2026 18:40 | 100 | 51.55 |
| 08/24/2026 18:40 | 100 | 51.54 |
| 08/24/2026 18:40 | 100 | 51.54 |
| 08/24/2026 18:40 | 1 | 51.54 |
| 08/24/2026 18:39 | 95 | 51.52 |
| 08/24/2026 18:39 | 70 | 51.52 |
| 08/24/2026 18:39 | 60 | 51.55 |
| 08/24/2026 18:39 | 100 | 51.52 |
| 08/24/2026 18:39 | 25 | 51.54 |
| 08/24/2026 18:39 | 15 | 51.54 |
| 08/24/2026 18:39 | 70 | 51.52 |
| 08/24/2026 18:38 | 1 | 51.54 |
| 08/24/2026 18:38 | 30 | 51.54 |
| 08/24/2026 18:38 | 1 | 51.52 |
| 08/24/2026 18:38 | 99 | 51.52 |
| 08/24/2026 18:38 | 1 | 51.555 |
| 08/24/2026 18:38 | 100 | 51.54 |
| 08/24/2026 18:38 | 100 | 51.54 |
| 08/24/2026 18:38 | 32 | 51.54 |
| 08/24/2026 18:38 | 10 | 51.55 |
| 08/24/2026 18:38 | 100 | 51.55 |
| 08/24/2026 18:38 | 18 | 51.56 |
| 08/24/2026 18:38 | 46 | 51.56 |
| 08/24/2026 18:38 | 36 | 51.56 |
| 08/24/2026 18:38 | 24 | 51.56 |
| 08/24/2026 18:38 | 12 | 51.56 |
| 08/24/2026 18:37 | 25 | 51.59 |
| 08/24/2026 18:37 | 100 | 51.56 |
| 08/24/2026 18:36 | 51 | 51.61 |
| 08/24/2026 18:36 | 78 | 51.61 |
| 08/24/2026 18:36 | 1 | 51.62 |
| 08/24/2026 18:36 | 21 | 51.62 |
| 08/24/2026 18:36 | 33 | 51.62 |
| 08/24/2026 18:36 | 11 | 51.63 |
| 08/24/2026 18:36 | 100 | 51.63 |
| 08/24/2026 18:36 | 10 | 51.65 |
| 08/24/2026 18:36 | 100 | 51.65 |
| 08/24/2026 18:36 | 100 | 51.65 |
| 08/24/2026 18:36 | 17 | 51.65 |
| 08/24/2026 18:36 | 77 | 51.65 |
| 08/24/2026 18:35 | 6 | 51.69 |
| 08/24/2026 18:35 | 17 | 51.69 |
| 08/24/2026 18:35 | 5 | 51.68 |
| 08/24/2026 18:35 | 6 | 51.68 |
| 08/24/2026 18:35 | 11 | 51.675 |
| 08/24/2026 18:35 | 11 | 51.675 |
| 08/24/2026 18:35 | 11 | 51.675 |
| 08/24/2026 18:35 | 20 | 51.67 |
| 08/24/2026 18:35 | 12 | 51.67 |
| 08/24/2026 18:35 | 100 | 51.67 |
| 08/24/2026 18:35 | 100 | 51.65 |
| 08/24/2026 18:35 | 4 | 51.65 |
| 08/24/2026 18:35 | 100 | 51.65 |
| 08/24/2026 18:35 | 1 | 51.64 |
| 08/24/2026 18:35 | 4 | 51.63 |
| 08/24/2026 18:35 | 4 | 51.63 |
| 08/24/2026 18:35 | 16 | 51.65 |
| 08/24/2026 18:35 | 54 | 51.65 |
| 08/24/2026 18:35 | 100 | 51.64 |
| 08/24/2026 18:35 | 200 | 51.64 |
| 08/24/2026 18:35 | 45 | 51.64 |
| 08/24/2026 18:35 | 58 | 51.63 |
| 08/24/2026 18:35 | 58 | 51.61 |
| 08/24/2026 18:35 | 200 | 51.61 |
| 08/24/2026 18:35 | 100 | 51.61 |
| 08/24/2026 18:34 | 100 | 51.60 |
| 08/24/2026 18:34 | 34 | 51.59 |
| 08/24/2026 18:34 | 20 | 51.59 |
| 08/24/2026 18:34 | 54 | 51.58 |
| 08/24/2026 18:34 | 100 | 51.58 |
| 08/24/2026 18:34 | 19 | 51.58 |
| 08/24/2026 18:34 | 2 | 51.58 |
| 08/24/2026 18:34 | 1 | 51.58 |
| 08/24/2026 18:34 | 20 | 51.57 |
| 08/24/2026 18:34 | 100 | 51.56 |
| 08/24/2026 18:34 | 20 | 51.55 |
| 08/24/2026 18:34 | 20 | 51.55 |
| 08/24/2026 18:34 | 65 | 51.56 |
| 08/24/2026 18:34 | 2 | 51.56 |
| 08/24/2026 18:34 | 100 | 51.56 |
| 08/24/2026 18:34 | 100 | 51.56 |
| 08/24/2026 18:33 | 33 | 51.535 |
| 08/24/2026 18:33 | 70 | 51.55 |
| 08/24/2026 18:33 | 9 | 51.55 |
| 08/24/2026 18:33 | 9 | 51.53 |
| 08/24/2026 18:32 | 21 | 51.54 |
| 08/24/2026 18:32 | 28 | 51.54 |
| 08/24/2026 18:31 | 21 | 51.55 |
| 08/24/2026 18:31 | 30 | 51.535 |
| 08/24/2026 18:31 | 100 | 51.53 |
| 08/24/2026 18:31 | 100 | 51.53 |
| 08/24/2026 18:31 | 13 | 51.53 |
| 08/24/2026 18:31 | 63 | 51.53 |
| 08/24/2026 18:31 | 100 | 51.53 |
| 08/24/2026 18:31 | 38 | 51.53 |
| 08/24/2026 18:31 | 52 | 51.53 |
| 08/24/2026 18:31 | 48 | 51.53 |
| 08/24/2026 18:31 | 15 | 51.53 |
| 08/24/2026 18:31 | 36 | 51.53 |
| 08/24/2026 18:31 | 52 | 51.53 |
| 08/24/2026 18:31 | 11 | 51.53 |
| 08/24/2026 18:31 | 100 | 51.545 |
| 08/24/2026 18:31 | 70 | 51.55 |
| 08/24/2026 18:31 | 7 | 51.57 |
| 08/24/2026 18:29 | 100 | 51.57 |
| 08/24/2026 18:29 | 100 | 51.57 |
| 08/24/2026 18:29 | 31 | 51.55 |
| 08/24/2026 18:29 | 31 | 51.55 |
| 08/24/2026 18:29 | 70 | 51.58 |
| 08/24/2026 18:29 | 100 | 51.57 |
| 08/24/2026 18:29 | 80 | 51.56 |
| 08/24/2026 18:29 | 64 | 51.57 |
| 08/24/2026 18:29 | 36 | 51.57 |
| 08/24/2026 18:29 | 80 | 51.57 |
| 08/24/2026 18:29 | 9 | 51.57 |
| 08/24/2026 18:28 | 100 | 51.56 |
| 08/24/2026 18:28 | 200 | 51.56 |
| 08/24/2026 18:28 | 58 | 51.55 |
| 08/24/2026 18:28 | 100 | 51.55 |
| 08/24/2026 18:28 | 58 | 51.52 |
| 08/24/2026 18:28 | 6 | 51.53 |
| 08/24/2026 18:28 | 2 | 51.51 |
| 08/24/2026 18:28 | 100 | 51.50 |
| 08/24/2026 18:28 | 47 | 51.50 |
| 08/24/2026 18:28 | 53 | 51.50 |
| 08/24/2026 18:28 | 100 | 51.49 |
| 08/24/2026 18:28 | 100 | 51.49 |
| 08/24/2026 18:28 | 200 | 51.48 |
| 08/24/2026 18:28 | 82 | 51.46 |
| 08/24/2026 18:28 | 18 | 51.46 |
| 08/24/2026 18:28 | 100 | 51.46 |
| 08/24/2026 18:28 | 55 | 51.44 |
| 08/24/2026 18:28 | 45 | 51.44 |
| 08/24/2026 18:28 | 100 | 51.43 |
| 08/24/2026 18:28 | 70 | 51.41 |
| 08/24/2026 18:27 | 1 | 51.44 |
| 08/24/2026 18:27 | 100 | 51.43 |
| 08/24/2026 18:27 | 10 | 51.43 |
| 08/24/2026 18:27 | 100 | 51.42 |
| 08/24/2026 18:27 | 100 | 51.42 |
| 08/24/2026 18:27 | 20 | 51.395 |
| 08/24/2026 18:27 | 70 | 51.41 |
| 08/24/2026 18:25 | 100 | 51.41 |
| 08/24/2026 18:25 | 100 | 51.41 |
| 08/24/2026 18:25 | 50 | 51.40 |
| 08/24/2026 18:24 | 5 | 51.42 |
| 08/24/2026 18:24 | 62 | 51.40 |
| 08/24/2026 18:24 | 20 | 51.39 |
| 08/24/2026 18:24 | 100 | 51.38 |
| 08/24/2026 18:24 | 5 | 51.38 |
| 08/24/2026 18:24 | 100 | 51.38 |
| 08/24/2026 18:24 | 100 | 51.37 |
| 08/24/2026 18:24 | 90 | 51.36 |
| 08/24/2026 18:24 | 38 | 51.34 |
| 08/24/2026 18:24 | 100 | 51.33 |
| 08/24/2026 18:24 | 38 | 51.34 |
| 08/24/2026 18:24 | 38 | 51.33 |
| 08/24/2026 18:24 | 240 | 51.33 |
| 08/24/2026 18:24 | 100 | 51.32 |
| 08/24/2026 18:24 | 100 | 51.33 |
| 08/24/2026 18:24 | 38 | 51.37 |
| 08/24/2026 18:24 | 100 | 51.37 |
| 08/24/2026 18:24 | 68 | 51.36 |
| 08/24/2026 18:24 | 2 | 51.36 |
| 08/24/2026 18:24 | 9 | 51.36 |
| 08/24/2026 18:24 | 46 | 51.36 |
| 08/24/2026 18:24 | 54 | 51.36 |
| 08/24/2026 18:24 | 125 | 51.37 |
| 08/24/2026 18:22 | 90 | 51.39 |
| 08/24/2026 18:22 | 5 | 51.40 |
| 08/24/2026 18:22 | 99 | 51.40 |
| 08/24/2026 18:22 | 1 | 51.40 |
| 08/24/2026 18:22 | 99 | 51.40 |
| 08/24/2026 18:22 | 1 | 51.40 |
| 08/24/2026 18:22 | 20 | 51.385 |
| 08/24/2026 18:21 | 7 | 51.38 |
| 08/24/2026 18:21 | 3 | 51.38 |
| 08/24/2026 18:21 | 28 | 51.38 |
| 08/24/2026 18:21 | 3 | 51.38 |
| 08/24/2026 18:21 | 69 | 51.38 |
| 08/24/2026 18:21 | 100 | 51.38 |
| 08/24/2026 18:21 | 10 | 51.40 |
| 08/24/2026 18:21 | 10 | 51.41 |
| 08/24/2026 18:21 | 20 | 51.41 |
| 08/24/2026 18:21 | 80 | 51.41 |
| 08/24/2026 18:21 | 330 | 51.40 |
| 08/24/2026 18:21 | 100 | 51.40 |
| 08/24/2026 18:21 | 70 | 51.40 |
| 08/24/2026 18:21 | 29 | 51.40 |
| 08/24/2026 18:20 | 100 | 51.38 |
| 08/24/2026 18:20 | 6 | 51.38 |
| 08/24/2026 18:20 | 70 | 51.38 |
| 08/24/2026 18:20 | 80 | 51.38 |
| 08/24/2026 18:20 | 100 | 51.38 |
| 08/24/2026 18:20 | 100 | 51.39 |
| 08/24/2026 18:20 | 100 | 51.405 |
| 08/24/2026 18:20 | 100 | 51.41 |
| 08/24/2026 18:19 | 100 | 51.43 |
| 08/24/2026 18:19 | 100 | 51.43 |
| 08/24/2026 18:19 | 100 | 51.42 |
| 08/24/2026 18:19 | 1 | 51.41 |
| 08/24/2026 18:19 | 21 | 51.40 |
| 08/24/2026 18:19 | 200 | 51.40 |
| 08/24/2026 18:19 | 80 | 51.44 |
| 08/24/2026 18:18 | 40 | 51.44 |
| 08/24/2026 18:18 | 60 | 51.44 |
| 08/24/2026 18:18 | 40 | 51.44 |
| 08/24/2026 18:18 | 60 | 51.44 |
| 08/24/2026 18:18 | 1 | 51.43 |
| 08/24/2026 18:18 | 36 | 51.42 |
| 08/24/2026 18:18 | 40 | 51.42 |
| 08/24/2026 18:18 | 3 | 51.42 |
| 08/24/2026 18:18 | 20 | 51.42 |
| 08/24/2026 18:18 | 1 | 51.42 |
| 08/24/2026 18:18 | 1 | 51.42 |
| 08/24/2026 18:18 | 10 | 51.42 |
| 08/24/2026 18:18 | 6 | 51.42 |
| 08/24/2026 18:18 | 100 | 51.42 |
| 08/24/2026 18:18 | 100 | 51.43 |
| 08/24/2026 18:18 | 100 | 51.43 |
| 08/24/2026 18:18 | 100 | 51.43 |
| 08/24/2026 18:18 | 100 | 51.43 |
| 08/24/2026 18:18 | 62 | 51.43 |
| 08/24/2026 18:18 | 38 | 51.43 |
| 08/24/2026 18:18 | 24 | 51.43 |
| 08/24/2026 18:18 | 38 | 51.43 |
| 08/24/2026 18:18 | 38 | 51.43 |
| 08/24/2026 18:18 | 24 | 51.435 |
| 08/24/2026 18:18 | 38 | 51.435 |
| 08/24/2026 18:18 | 38 | 51.435 |
| 08/24/2026 18:18 | 38 | 51.435 |
| 08/24/2026 18:18 | 24 | 51.45 |
| 08/24/2026 18:18 | 38 | 51.45 |
| 08/24/2026 18:18 | 38 | 51.45 |
| 08/24/2026 18:17 | 95 | 51.45 |
| 08/24/2026 18:17 | 45 | 51.45 |
| 08/24/2026 18:17 | 10 | 51.46 |
| 08/24/2026 18:17 | 100 | 51.46 |
| 08/24/2026 18:17 | 100 | 51.44 |
| 08/24/2026 18:17 | 42 | 51.45 |
| 08/24/2026 18:17 | 70 | 51.44 |
| 08/24/2026 18:17 | 100 | 51.44 |
| 08/24/2026 18:17 | 100 | 51.44 |
| 08/24/2026 18:17 | 100 | 51.45 |
| 08/24/2026 18:17 | 100 | 51.45 |
| 08/24/2026 18:17 | 100 | 51.44 |
| 08/24/2026 18:17 | 100 | 51.44 |
| 08/24/2026 18:16 | 100 | 51.45 |
| 08/24/2026 18:16 | 90 | 51.45 |
| 08/24/2026 18:16 | 10 | 51.45 |
| 08/24/2026 18:16 | 100 | 51.44 |
| 08/24/2026 18:16 | 100 | 51.44 |
| 08/24/2026 18:16 | 100 | 51.43 |
| 08/24/2026 18:16 | 99 | 51.43 |
| 08/24/2026 18:16 | 1 | 51.43 |
| 08/24/2026 18:15 | 200 | 51.40 |
| 08/24/2026 18:15 | 100 | 51.43 |
| 08/24/2026 18:14 | 40 | 51.46 |
| 08/24/2026 18:14 | 100 | 51.45 |
| 08/24/2026 18:14 | 41 | 51.46 |
| 08/24/2026 18:14 | 100 | 51.46 |
| 08/24/2026 18:14 | 2 | 51.45 |
| 08/24/2026 18:14 | 100 | 51.43 |
| 08/24/2026 18:14 | 11 | 51.42 |
| 08/24/2026 18:14 | 61 | 51.43 |
| 08/24/2026 18:14 | 61 | 51.44 |
| 08/24/2026 18:14 | 9 | 51.43 |
| 08/24/2026 18:14 | 12 | 51.43 |
| 08/24/2026 18:14 | 12 | 51.44 |
| 08/24/2026 18:14 | 2 | 51.44 |
| 08/24/2026 18:14 | 18 | 51.44 |
| 08/24/2026 18:14 | 100 | 51.47 |
| 08/24/2026 18:13 | 100 | 51.47 |
| 08/24/2026 18:13 | 70 | 51.45 |
| 08/24/2026 18:13 | 3 | 51.45 |
| 08/24/2026 18:13 | 106 | 51.45 |
| 08/24/2026 18:13 | 91 | 51.45 |
| 08/24/2026 18:12 | 100 | 51.48 |
| 08/24/2026 18:11 | 6 | 51.46 |
| 08/24/2026 18:11 | 1 | 51.48 |
| 08/24/2026 18:11 | 1 | 51.48 |
| 08/24/2026 18:11 | 1 | 51.48 |
| 08/24/2026 18:11 | 1 | 51.48 |
| 08/24/2026 18:11 | 1 | 51.48 |
| 08/24/2026 18:11 | 1 | 51.49 |
| 08/24/2026 18:11 | 38 | 51.49 |
| 08/24/2026 18:11 | 1 | 51.49 |
| 08/24/2026 18:11 | 1 | 51.49 |
| 08/24/2026 18:11 | 1 | 51.49 |
| 08/24/2026 18:11 | 2283 | 51.50 |
| 08/24/2026 18:11 | 717 | 51.50 |
| 08/24/2026 18:11 | 100 | 51.51 |
| 08/24/2026 18:11 | 100 | 51.52 |
| 08/24/2026 18:11 | 24 | 51.51 |
| 08/24/2026 18:11 | 100 | 51.52 |
| 08/24/2026 18:11 | 14 | 51.54 |
| 08/24/2026 18:11 | 16 | 51.54 |
| 08/24/2026 18:11 | 12 | 51.54 |
| 08/24/2026 18:11 | 31 | 51.55 |
| 08/24/2026 18:11 | 200 | 51.55 |
| 08/24/2026 18:11 | 69 | 51.55 |
| 08/24/2026 18:11 | 200 | 51.55 |
| 08/24/2026 18:11 | 100 | 51.55 |
| 08/24/2026 18:11 | 70 | 51.59 |
| 08/24/2026 18:10 | 9 | 51.61 |
| 08/24/2026 18:10 | 80 | 51.59 |
| 08/24/2026 18:10 | 100 | 51.59 |
| 08/24/2026 18:10 | 100 | 51.56 |
| 08/24/2026 18:09 | 5 | 51.58 |
| 08/24/2026 18:09 | 100 | 51.57 |
| 08/24/2026 18:09 | 100 | 51.57 |
| 08/24/2026 18:09 | 100 | 51.57 |
| 08/24/2026 18:09 | 40 | 51.56 |
| 08/24/2026 18:09 | 60 | 51.56 |
| 08/24/2026 18:09 | 70 | 51.54 |
| 08/24/2026 18:09 | 42 | 51.54 |
| 08/24/2026 18:09 | 28 | 51.54 |
| 08/24/2026 18:09 | 100 | 51.54 |
| 08/24/2026 18:08 | 200 | 51.54 |
| 08/24/2026 18:08 | 31 | 51.56 |
| 08/24/2026 18:08 | 100 | 51.58 |
| 08/24/2026 18:08 | 100 | 51.58 |
| 08/24/2026 18:08 | 43 | 51.58 |
| 08/24/2026 18:08 | 100 | 51.61 |
| 08/24/2026 18:08 | 33 | 51.61 |
| 08/24/2026 18:08 | 33 | 51.61 |
| 08/24/2026 18:08 | 70 | 51.62 |
| 08/24/2026 18:08 | 79 | 51.62 |
| 08/24/2026 18:07 | 20 | 51.69 |
| 08/24/2026 18:07 | 39 | 51.69 |
| 08/24/2026 18:07 | 59 | 51.66 |
| 08/24/2026 18:07 | 59 | 51.66 |
| 08/24/2026 18:07 | 41 | 51.69 |
| 08/24/2026 18:07 | 20 | 51.66 |
| 08/24/2026 18:07 | 45 | 51.68 |
| 08/24/2026 18:07 | 100 | 51.68 |
| 08/24/2026 18:07 | 100 | 51.66 |
| 08/24/2026 18:07 | 100 | 51.65 |
| 08/24/2026 18:07 | 55 | 51.65 |
| 08/24/2026 18:07 | 100 | 51.64 |
| 08/24/2026 18:07 | 65 | 51.64 |
| 08/24/2026 18:07 | 5 | 51.64 |
| 08/24/2026 18:07 | 5 | 51.61 |
| 08/24/2026 18:06 | 40 | 51.61 |
| 08/24/2026 18:06 | 1 | 51.57 |
| 08/24/2026 18:06 | 100 | 51.59 |
| 08/24/2026 18:06 | 60 | 51.61 |
| 08/24/2026 18:06 | 18 | 51.58 |
| 08/24/2026 18:06 | 100 | 51.58 |
| 08/24/2026 18:05 | 80 | 51.64 |
| 08/24/2026 18:05 | 100 | 51.64 |
| 08/24/2026 18:05 | 100 | 51.64 |
| 08/24/2026 18:05 | 30 | 51.64 |
| 08/24/2026 18:05 | 5 | 51.63 |
| 08/24/2026 18:05 | 70 | 51.64 |
| 08/24/2026 18:05 | 80 | 51.63 |
| 08/24/2026 18:05 | 100 | 51.63 |
| 08/24/2026 18:04 | 5 | 51.60 |
| 08/24/2026 18:04 | 2 | 51.60 |
| 08/24/2026 18:04 | 30 | 51.64 |
| 08/24/2026 18:04 | 100 | 51.65 |
| 08/24/2026 18:04 | 10 | 51.65 |
| 08/24/2026 18:04 | 30 | 51.65 |
| 08/24/2026 18:04 | 70 | 51.65 |
| 08/24/2026 18:04 | 30 | 51.65 |
| 08/24/2026 18:04 | 70 | 51.69 |
| 08/24/2026 18:04 | 48 | 51.70 |
| 08/24/2026 18:04 | 10 | 51.69 |
| 08/24/2026 18:04 | 42 | 51.69 |
| 08/24/2026 18:04 | 5 | 51.68 |
| 08/24/2026 18:04 | 100 | 51.68 |
| 08/24/2026 18:04 | 100 | 51.68 |
| 08/24/2026 18:04 | 64 | 51.67 |
| 08/24/2026 18:03 | 64 | 51.64 |
| 08/24/2026 18:03 | 64 | 51.64 |
| 08/24/2026 18:03 | 36 | 51.67 |
| 08/24/2026 18:03 | 20 | 51.67 |
| 08/24/2026 18:03 | 70 | 51.67 |
| 08/24/2026 18:03 | 30 | 51.66 |
| 08/24/2026 18:03 | 70 | 51.66 |
| 08/24/2026 18:03 | 50 | 51.66 |
| 08/24/2026 18:03 | 20 | 51.66 |
| 08/24/2026 18:03 | 80 | 51.66 |
| 08/24/2026 18:02 | 100 | 51.65 |
| 08/24/2026 18:02 | 80 | 51.64 |
| 08/24/2026 18:02 | 50 | 51.63 |
| 08/24/2026 18:02 | 100 | 51.615 |
| 08/24/2026 18:02 | 100 | 51.62 |
| 08/24/2026 18:02 | 100 | 51.62 |
| 08/24/2026 18:01 | 20 | 51.63 |
| 08/24/2026 18:01 | 20 | 51.63 |
| 08/24/2026 18:01 | 20 | 51.64 |
| 08/24/2026 18:01 | 38 | 51.64 |
| 08/24/2026 18:01 | 38 | 51.64 |
| 08/24/2026 18:01 | 100 | 51.64 |
| 08/24/2026 18:01 | 100 | 51.62 |
| 08/24/2026 18:01 | 184 | 51.62 |
| 08/24/2026 18:01 | 100 | 51.62 |
| 08/24/2026 18:01 | 100 | 51.62 |
| 08/24/2026 18:01 | 40 | 51.59 |
| 08/24/2026 18:01 | 60 | 51.59 |
| 08/24/2026 18:01 | 100 | 51.60 |
| 08/24/2026 18:01 | 20 | 51.62 |
| 08/24/2026 18:00 | 80 | 51.65 |
| 08/24/2026 18:00 | 10 | 51.64 |
| 08/24/2026 18:00 | 100 | 51.65 |
| 08/24/2026 18:00 | 70 | 51.67 |
| 08/24/2026 18:00 | 65 | 51.67 |
| 08/24/2026 18:00 | 100 | 51.70 |
| 08/24/2026 18:00 | 15 | 51.70 |
| 08/24/2026 18:00 | 60 | 51.70 |
| 08/24/2026 18:00 | 20 | 51.70 |
| 08/24/2026 18:00 | 20 | 51.70 |
| 08/24/2026 18:00 | 100 | 51.68 |
| 08/24/2026 17:59 | 32 | 51.66 |
| 08/24/2026 17:59 | 68 | 51.66 |
| 08/24/2026 17:59 | 32 | 51.66 |
| 08/24/2026 17:59 | 68 | 51.66 |
| 08/24/2026 17:59 | 2 | 51.66 |
| 08/24/2026 17:59 | 10 | 51.65 |
| 08/24/2026 17:59 | 9 | 51.65 |
| 08/24/2026 17:59 | 31 | 51.64 |
| 08/24/2026 17:59 | 31 | 51.62 |
| 08/24/2026 17:58 | 69 | 51.64 |
| 08/24/2026 17:58 | 1 | 51.63 |
| 08/24/2026 17:58 | 1 | 51.60 |
| 08/24/2026 17:58 | 70 | 51.64 |
| 08/24/2026 17:58 | 70 | 51.65 |
| 08/24/2026 17:58 | 2 | 51.65 |
| 08/24/2026 17:58 | 38 | 51.64 |
| 08/24/2026 17:58 | 62 | 51.64 |
| 08/24/2026 17:58 | 3 | 51.63 |
| 08/24/2026 17:58 | 5 | 51.63 |
| 08/24/2026 17:58 | 100 | 51.62 |
| 08/24/2026 17:58 | 100 | 51.62 |
| 08/24/2026 17:57 | 17 | 51.60 |
| 08/24/2026 17:57 | 40 | 51.57 |
| 08/24/2026 17:57 | 22 | 51.56 |
| 08/24/2026 17:57 | 40 | 51.56 |
| 08/24/2026 17:57 | 100 | 51.57 |
| 08/24/2026 17:57 | 100 | 51.565 |
| 08/24/2026 17:57 | 38 | 51.56 |
| 08/24/2026 17:57 | 100 | 51.575 |
| 08/24/2026 17:57 | 11 | 51.56 |
| 08/24/2026 17:56 | 29 | 51.57 |
| 08/24/2026 17:56 | 22 | 51.57 |
| 08/24/2026 17:56 | 44 | 51.57 |
| 08/24/2026 17:56 | 100 | 51.615 |
| 08/24/2026 17:56 | 100 | 51.615 |
| 08/24/2026 17:55 | 70 | 51.63 |
| 08/24/2026 17:55 | 1 | 51.62 |
| 08/24/2026 17:55 | 99 | 51.62 |
| 08/24/2026 17:55 | 550 | 51.61 |
| 08/24/2026 17:55 | 100 | 51.61 |
| 08/24/2026 17:55 | 70 | 51.625 |
| 08/24/2026 17:54 | 100 | 51.60 |
| 08/24/2026 17:54 | 100 | 51.655 |
| 08/24/2026 17:54 | 21 | 51.68 |
| 08/24/2026 17:54 | 49 | 51.66 |
| 08/24/2026 17:54 | 49 | 51.64 |
| 08/24/2026 17:54 | 100 | 51.65 |
| 08/24/2026 17:54 | 41 | 51.65 |
| 08/24/2026 17:54 | 159 | 51.65 |
| 08/24/2026 17:53 | 70 | 51.65 |
| 08/24/2026 17:53 | 30 | 51.65 |
| 08/24/2026 17:53 | 70 | 51.65 |
| 08/24/2026 17:53 | 100 | 51.65 |
| 08/24/2026 17:53 | 70 | 51.66 |
| 08/24/2026 17:53 | 90 | 51.65 |
| 08/24/2026 17:53 | 15 | 51.65 |
| 08/24/2026 17:53 | 1 | 51.65 |
| 08/24/2026 17:53 | 30 | 51.65 |
| 08/24/2026 17:53 | 20 | 51.64 |
| 08/24/2026 17:53 | 80 | 51.64 |
| 08/24/2026 17:53 | 80 | 51.64 |
| 08/24/2026 17:52 | 80 | 51.64 |
| 08/24/2026 17:52 | 70 | 51.65 |
| 08/24/2026 17:52 | 20 | 51.64 |
| 08/24/2026 17:52 | 80 | 51.64 |
| 08/24/2026 17:52 | 100 | 51.65 |
| 08/24/2026 17:52 | 96 | 51.64 |
| 08/24/2026 17:52 | 4 | 51.64 |
| 08/24/2026 17:52 | 180 | 51.62 |
| 08/24/2026 17:52 | 4 | 51.62 |
| 08/24/2026 17:52 | 100 | 51.63 |
| 08/24/2026 17:52 | 90 | 51.64 |
| 08/24/2026 17:52 | 2 | 51.63 |
| 08/24/2026 17:52 | 100 | 51.62 |
| 08/24/2026 17:52 | 32 | 51.63 |
| 08/24/2026 17:52 | 93 | 51.63 |
| 08/24/2026 17:52 | 80 | 51.63 |
| 08/24/2026 17:51 | 70 | 51.69 |
| 08/24/2026 17:51 | 100 | 51.68 |
| 08/24/2026 17:51 | 100 | 51.68 |
| 08/24/2026 17:51 | 100 | 51.67 |
| 08/24/2026 17:51 | 100 | 51.67 |
| 08/24/2026 17:51 | 90 | 51.67 |
| 08/24/2026 17:51 | 100 | 51.67 |
| 08/24/2026 17:51 | 100 | 51.67 |
| 08/24/2026 17:51 | 100 | 51.67 |
| 08/24/2026 17:51 | 93 | 51.67 |
| 08/24/2026 17:51 | 7 | 51.67 |
| 08/24/2026 17:51 | 100 | 51.67 |
| 08/24/2026 17:51 | 31 | 51.66 |
| 08/24/2026 17:51 | 100 | 51.66 |
| 08/24/2026 17:51 | 100 | 51.66 |
| 08/24/2026 17:51 | 100 | 51.65 |
| 08/24/2026 17:50 | 100 | 51.66 |
| 08/24/2026 17:50 | 100 | 51.66 |
| 08/24/2026 17:50 | 100 | 51.63 |
| 08/24/2026 17:50 | 50 | 51.66 |
| 08/24/2026 17:50 | 20 | 51.66 |
| 08/24/2026 17:50 | 99 | 51.65 |
| 08/24/2026 17:50 | 100 | 51.65 |
| 08/24/2026 17:50 | 199 | 51.65 |
| 08/24/2026 17:50 | 100 | 51.64 |
| 08/24/2026 17:50 | 100 | 51.64 |
| 08/24/2026 17:50 | 58 | 51.64 |
| 08/24/2026 17:50 | 42 | 51.64 |
| 08/24/2026 17:50 | 58 | 51.64 |
| 08/24/2026 17:50 | 100 | 51.63 |
| 08/24/2026 17:50 | 100 | 51.63 |
| 08/24/2026 17:50 | 100 | 51.61 |
| 08/24/2026 17:50 | 100 | 51.63 |
| 08/24/2026 17:50 | 25 | 51.63 |
| 08/24/2026 17:50 | 75 | 51.63 |
| 08/24/2026 17:50 | 100 | 51.63 |
| 08/24/2026 17:50 | 100 | 51.62 |
| 08/24/2026 17:50 | 1 | 51.62 |
| 08/24/2026 17:50 | 1 | 51.61 |
| 08/24/2026 17:50 | 1 | 51.60 |
| 08/24/2026 17:50 | 99 | 51.60 |
| 08/24/2026 17:50 | 100 | 51.59 |
| 08/24/2026 17:50 | 100 | 51.59 |
| 08/24/2026 17:50 | 100 | 51.57 |
| 08/24/2026 17:50 | 48 | 51.57 |
| 08/24/2026 17:50 | 1 | 51.57 |
| 08/24/2026 17:50 | 100 | 51.57 |
| 08/24/2026 17:50 | 100 | 51.56 |
| 08/24/2026 17:49 | 30 | 51.55 |
| 08/24/2026 17:49 | 58 | 51.55 |
| 08/24/2026 17:49 | 70 | 51.55 |
| 08/24/2026 17:49 | 158 | 51.51 |
| 08/24/2026 17:49 | 100 | 51.51 |
| 08/24/2026 17:49 | 10 | 51.51 |
| 08/24/2026 17:49 | 10 | 51.48 |
| 08/24/2026 17:49 | 100 | 51.50 |
| 08/24/2026 17:49 | 1 | 51.49 |
| 08/24/2026 17:49 | 115 | 51.47 |
| 08/24/2026 17:49 | 19 | 51.47 |
| 08/24/2026 17:49 | 100 | 51.47 |
| 08/24/2026 17:49 | 68 | 51.47 |
| 08/24/2026 17:49 | 2 | 51.46 |
| 08/24/2026 17:49 | 98 | 51.47 |
| 08/24/2026 17:48 | 200 | 51.44 |
| 08/24/2026 17:48 | 100 | 51.48 |
| 08/24/2026 17:48 | 100 | 51.47 |
| 08/24/2026 17:48 | 62 | 51.45 |
| 08/24/2026 17:48 | 70 | 51.47 |
| 08/24/2026 17:48 | 30 | 51.48 |
| 08/24/2026 17:48 | 99 | 51.49 |
| 08/24/2026 17:48 | 1 | 51.49 |
| 08/24/2026 17:48 | 100 | 51.48 |
| 08/24/2026 17:48 | 45 | 51.48 |
| 08/24/2026 17:48 | 55 | 51.48 |
| 08/24/2026 17:47 | 100 | 51.46 |
| 08/24/2026 17:47 | 100 | 51.46 |
| 08/24/2026 17:47 | 53 | 51.46 |
| 08/24/2026 17:47 | 100 | 51.45 |
| 08/24/2026 17:47 | 100 | 51.44 |
| 08/24/2026 17:47 | 43 | 51.44 |
| 08/24/2026 17:47 | 57 | 51.44 |
| 08/24/2026 17:47 | 49 | 51.43 |
| 08/24/2026 17:47 | 51 | 51.43 |
| 08/24/2026 17:47 | 100 | 51.43 |
| 08/24/2026 17:47 | 12 | 51.41 |
| 08/24/2026 17:47 | 10 | 51.42 |
| 08/24/2026 17:47 | 95 | 51.41 |
| 08/24/2026 17:47 | 5 | 51.41 |
| 08/24/2026 17:47 | 100 | 51.41 |
| 08/24/2026 17:47 | 31 | 51.40 |
| 08/24/2026 17:47 | 69 | 51.40 |
| 08/24/2026 17:47 | 30 | 51.40 |
| 08/24/2026 17:47 | 70 | 51.40 |
| 08/24/2026 17:47 | 50 | 51.36 |
| 08/24/2026 17:46 | 70 | 51.40 |
| 08/24/2026 17:46 | 34 | 51.39 |
| 08/24/2026 17:46 | 70 | 51.39 |
| 08/24/2026 17:44 | 100 | 51.40 |
| 08/24/2026 17:44 | 100 | 51.38 |
| 08/24/2026 17:43 | 80 | 51.39 |
| 08/24/2026 17:43 | 100 | 51.39 |
| 08/24/2026 17:43 | 21 | 51.33 |
| 08/24/2026 17:43 | 44 | 51.34 |
| 08/24/2026 17:43 | 100 | 51.36 |
| 08/24/2026 17:43 | 60 | 51.39 |
| 08/24/2026 17:43 | 77 | 51.39 |
| 08/24/2026 17:43 | 3 | 51.39 |
| 08/24/2026 17:42 | 1 | 51.35 |
| 08/24/2026 17:42 | 2 | 51.35 |
| 08/24/2026 17:42 | 98 | 51.35 |
| 08/24/2026 17:42 | 100 | 51.41 |
| 08/24/2026 17:42 | 1 | 51.36 |
| 08/24/2026 17:42 | 12 | 51.36 |
| 08/24/2026 17:42 | 100 | 51.40 |
| 08/24/2026 17:41 | 100 | 51.43 |
| 08/24/2026 17:41 | 1 | 51.38 |
| 08/24/2026 17:41 | 4 | 51.43 |
| 08/24/2026 17:41 | 100 | 51.40 |
| 08/24/2026 17:41 | 100 | 51.43 |
| 08/24/2026 17:41 | 100 | 51.42 |
| 08/24/2026 17:41 | 180 | 51.42 |
| 08/24/2026 17:41 | 30 | 51.37 |
| 08/24/2026 17:41 | 1 | 51.37 |
| 08/24/2026 17:41 | 3 | 51.39 |
| 08/24/2026 17:40 | 100 | 51.40 |
| 08/24/2026 17:40 | 3 | 51.40 |
| 08/24/2026 17:40 | 210 | 51.40 |
| 08/24/2026 17:40 | 1 | 51.42 |
| 08/24/2026 17:40 | 2 | 51.42 |
| 08/24/2026 17:40 | 2 | 51.43 |
| 08/24/2026 17:40 | 20 | 51.45 |
| 08/24/2026 17:40 | 9 | 51.46 |
| 08/24/2026 17:40 | 21 | 51.46 |
| 08/24/2026 17:40 | 2 | 51.47 |
| 08/24/2026 17:40 | 21 | 51.50 |
| 08/24/2026 17:40 | 8 | 51.50 |
| 08/24/2026 17:40 | 2 | 51.50 |
| 08/24/2026 17:40 | 21 | 51.50 |
| 08/24/2026 17:40 | 2 | 51.50 |
| 08/24/2026 17:40 | 77 | 51.50 |
| 08/24/2026 17:40 | 100 | 51.53 |
| 08/24/2026 17:39 | 100 | 51.55 |
| 08/24/2026 17:39 | 10 | 51.55 |
| 08/24/2026 17:39 | 4 | 51.55 |
| 08/24/2026 17:38 | 69 | 51.53 |
| 08/24/2026 17:38 | 100 | 51.53 |
| 08/24/2026 17:38 | 100 | 51.49 |
| 08/24/2026 17:38 | 38 | 51.50 |
| 08/24/2026 17:38 | 100 | 51.50 |
| 08/24/2026 17:38 | 100 | 51.50 |
| 08/24/2026 17:38 | 2 | 51.51 |
| 08/24/2026 17:37 | 2 | 51.55 |
| 08/24/2026 17:37 | 4 | 51.55 |
| 08/24/2026 17:37 | 96 | 51.55 |
| 08/24/2026 17:37 | 4 | 51.55 |
| 08/24/2026 17:37 | 10 | 51.54 |
| 08/24/2026 17:37 | 10 | 51.54 |
| 08/24/2026 17:37 | 1 | 51.54 |
| 08/24/2026 17:37 | 80 | 51.54 |
| 08/24/2026 17:37 | 21 | 51.53 |
| 08/24/2026 17:37 | 70 | 51.53 |
| 08/24/2026 17:37 | 100 | 51.52 |
| 08/24/2026 17:37 | 32 | 51.52 |
| 08/24/2026 17:37 | 38 | 51.515 |
| 08/24/2026 17:37 | 4 | 51.52 |
| 08/24/2026 17:36 | 36 | 51.49 |
| 08/24/2026 17:36 | 34 | 51.52 |
| 08/24/2026 17:36 | 30 | 51.52 |
| 08/24/2026 17:36 | 100 | 51.49 |
| 08/24/2026 17:36 | 100 | 51.49 |
| 08/24/2026 17:36 | 100 | 51.49 |
| 08/24/2026 17:36 | 66 | 51.49 |
| 08/24/2026 17:36 | 70 | 51.49 |
| 08/24/2026 17:36 | 64 | 51.49 |
| 08/24/2026 17:36 | 16 | 51.49 |
| 08/24/2026 17:36 | 80 | 51.48 |
| 08/24/2026 17:35 | 35 | 51.48 |
| 08/24/2026 17:35 | 15 | 51.48 |
| 08/24/2026 17:35 | 100 | 51.48 |
| 08/24/2026 17:35 | 70 | 51.49 |
| 08/24/2026 17:35 | 80 | 51.49 |
| 08/24/2026 17:35 | 100 | 51.49 |
| 08/24/2026 17:35 | 15 | 51.48 |
| 08/24/2026 17:35 | 5 | 51.48 |
| 08/24/2026 17:35 | 100 | 51.47 |
| 08/24/2026 17:35 | 100 | 51.47 |
| 08/24/2026 17:35 | 100 | 51.46 |
| 08/24/2026 17:35 | 80 | 51.46 |
| 08/24/2026 17:35 | 12 | 51.45 |
| 08/24/2026 17:35 | 80 | 51.45 |
| 08/24/2026 17:35 | 20 | 51.46 |
| 08/24/2026 17:34 | 16 | 51.45 |
| 08/24/2026 17:34 | 80 | 51.41 |
| 08/24/2026 17:34 | 240 | 51.41 |
| 08/24/2026 17:32 | 100 | 51.45 |
| 08/24/2026 17:32 | 12 | 51.46 |
| 08/24/2026 17:32 | 100 | 51.45 |
| 08/24/2026 17:32 | 29 | 51.45 |
| 08/24/2026 17:32 | 1 | 51.45 |
| 08/24/2026 17:32 | 2 | 51.45 |
| 08/24/2026 17:32 | 3 | 51.45 |
| 08/24/2026 17:32 | 4 | 51.45 |
| 08/24/2026 17:32 | 2 | 51.45 |
| 08/24/2026 17:32 | 6 | 51.45 |
| 08/24/2026 17:32 | 15 | 51.45 |
| 08/24/2026 17:32 | 326 | 51.45 |
| 08/24/2026 17:32 | 100 | 51.48 |
| 08/24/2026 17:32 | 12 | 51.45 |
| 08/24/2026 17:32 | 74 | 51.46 |
| 08/24/2026 17:32 | 26 | 51.46 |
| 08/24/2026 17:32 | 5 | 51.46 |
| 08/24/2026 17:32 | 23 | 51.49 |
| 08/24/2026 17:32 | 13 | 51.50 |
| 08/24/2026 17:32 | 4 | 51.51 |
| 08/24/2026 17:32 | 1 | 51.51 |
| 08/24/2026 17:32 | 69 | 51.51 |
| 08/24/2026 17:32 | 3 | 51.51 |
| 08/24/2026 17:32 | 28 | 51.51 |
| 08/24/2026 17:31 | 43 | 51.58 |
| 08/24/2026 17:31 | 100 | 51.52 |
| 08/24/2026 17:30 | 100 | 51.52 |
| 08/24/2026 17:30 | 1 | 51.52 |
| 08/24/2026 17:30 | 90 | 51.53 |
| 08/24/2026 17:30 | 10 | 51.53 |
| 08/24/2026 17:30 | 12 | 51.53 |
| 08/24/2026 17:30 | 100 | 51.55 |
| 08/24/2026 17:29 | 38 | 51.64 |
| 08/24/2026 17:29 | 100 | 51.59 |
| 08/24/2026 17:29 | 100 | 51.59 |
| 08/24/2026 17:29 | 100 | 51.59 |
| 08/24/2026 17:29 | 20 | 51.58 |
| 08/24/2026 17:28 | 100 | 51.54 |
| 08/24/2026 17:28 | 100 | 51.54 |
| 08/24/2026 17:28 | 100 | 51.54 |
| 08/24/2026 17:28 | 100 | 51.50 |
| 08/24/2026 17:28 | 100 | 51.53 |
| 08/24/2026 17:28 | 100 | 51.54 |
| 08/24/2026 17:28 | 4 | 51.55 |
| 08/24/2026 17:28 | 5 | 51.55 |
| 08/24/2026 17:28 | 100 | 51.55 |
| 08/24/2026 17:27 | 10 | 51.58 |
| 08/24/2026 17:27 | 100 | 51.56 |
| 08/24/2026 17:27 | 76 | 51.56 |
| 08/24/2026 17:27 | 9 | 51.57 |
| 08/24/2026 17:27 | 57 | 51.57 |
| 08/24/2026 17:27 | 19 | 51.57 |
| 08/24/2026 17:26 | 10 | 51.61 |
| 08/24/2026 17:26 | 100 | 51.62 |
| 08/24/2026 17:26 | 20 | 51.61 |
| 08/24/2026 17:26 | 200 | 51.60 |
| 08/24/2026 17:26 | 25 | 51.60 |
| 08/24/2026 17:26 | 100 | 51.59 |
| 08/24/2026 17:26 | 32 | 51.59 |
| 08/24/2026 17:26 | 68 | 51.59 |
| 08/24/2026 17:26 | 11 | 51.54 |
| 08/24/2026 17:25 | 5 | 51.53 |
| 08/24/2026 17:25 | 48 | 51.53 |
| 08/24/2026 17:25 | 52 | 51.53 |
| 08/24/2026 17:25 | 100 | 51.53 |
| 08/24/2026 17:25 | 100 | 51.52 |
| 08/24/2026 17:25 | 60 | 51.52 |
| 08/24/2026 17:25 | 100 | 51.52 |
| 08/24/2026 17:25 | 5 | 51.52 |
| 08/24/2026 17:25 | 95 | 51.52 |
| 08/24/2026 17:25 | 125 | 51.51 |
| 08/24/2026 17:25 | 100 | 51.51 |
| 08/24/2026 17:25 | 1 | 51.52 |
| 08/24/2026 17:25 | 100 | 51.52 |
| 08/24/2026 17:25 | 93 | 51.51 |
| 08/24/2026 17:25 | 107 | 51.51 |
| 08/24/2026 17:25 | 100 | 51.51 |
| 08/24/2026 17:25 | 100 | 51.47 |
| 08/24/2026 17:25 | 93 | 51.47 |
| 08/24/2026 17:25 | 7 | 51.47 |
| 08/24/2026 17:25 | 193 | 51.44 |
| 08/24/2026 17:25 | 200 | 51.44 |
| 08/24/2026 17:25 | 100 | 51.42 |
| 08/24/2026 17:25 | 108 | 51.415 |
| 08/24/2026 17:25 | 100 | 51.415 |
| 08/24/2026 17:25 | 100 | 51.415 |
| 08/24/2026 17:25 | 107 | 51.415 |
| 08/24/2026 17:25 | 100 | 51.415 |
| 08/24/2026 17:25 | 100 | 51.415 |
| 08/24/2026 17:25 | 114 | 51.415 |
| 08/24/2026 17:25 | 653 | 51.415 |
| 08/24/2026 17:25 | 544 | 51.405 |
| 08/24/2026 17:25 | 3 | 51.43 |
| 08/24/2026 17:25 | 3 | 51.45 |
| 08/24/2026 17:25 | 3 | 51.45 |
| 08/24/2026 17:24 | 3 | 51.45 |
| 08/24/2026 17:24 | 3 | 51.45 |
| 08/24/2026 17:24 | 3 | 51.45 |
| 08/24/2026 17:24 | 3 | 51.45 |
| 08/24/2026 17:24 | 3 | 51.455 |
| 08/24/2026 17:24 | 100 | 51.455 |
| 08/24/2026 17:24 | 100 | 51.455 |
| 08/24/2026 17:24 | 100 | 51.455 |
| 08/24/2026 17:24 | 38 | 51.455 |
| 08/24/2026 17:24 | 38 | 51.455 |
| 08/24/2026 17:24 | 38 | 51.455 |
| 08/24/2026 17:24 | 38 | 51.455 |
| 08/24/2026 17:24 | 100 | 51.455 |
| 08/24/2026 17:24 | 38 | 51.455 |
| 08/24/2026 17:24 | 38 | 51.455 |
| 08/24/2026 17:24 | 38 | 51.455 |
| 08/24/2026 17:24 | 38 | 51.455 |
| 08/24/2026 17:24 | 38 | 51.455 |
| 08/24/2026 17:24 | 38 | 51.455 |
| 08/24/2026 17:24 | 38 | 51.455 |
| 08/24/2026 17:24 | 38 | 51.455 |
| 08/24/2026 17:24 | 38 | 51.455 |
| 08/24/2026 17:24 | 38 | 51.455 |
| 08/24/2026 17:24 | 240 | 51.455 |
| 08/24/2026 17:24 | 38 | 51.455 |
| 08/24/2026 17:24 | 38 | 51.455 |
| 08/24/2026 17:24 | 240 | 51.455 |
| 08/24/2026 17:24 | 38 | 51.455 |
| 08/24/2026 17:24 | 240 | 51.455 |
| 08/24/2026 17:24 | 38 | 51.455 |
| 08/24/2026 17:24 | 240 | 51.455 |
| 08/24/2026 17:24 | 38 | 51.455 |
| 08/24/2026 17:24 | 240 | 51.455 |
| 08/24/2026 17:24 | 38 | 51.455 |
| 08/24/2026 17:24 | 240 | 51.455 |
| 08/24/2026 17:24 | 100 | 51.455 |
| 08/24/2026 17:24 | 240 | 51.455 |
| 08/24/2026 17:24 | 38 | 51.455 |
| 08/24/2026 17:24 | 100 | 51.455 |
| 08/24/2026 17:24 | 100 | 51.455 |
| 08/24/2026 17:24 | 3 | 51.46 |
| 08/24/2026 17:24 | 3 | 51.46 |
| 08/24/2026 17:24 | 38 | 51.46 |
| 08/24/2026 17:24 | 38 | 51.46 |
| 08/24/2026 17:24 | 38 | 51.46 |
| 08/24/2026 17:24 | 38 | 51.46 |
| 08/24/2026 17:24 | 38 | 51.46 |
| 08/24/2026 17:24 | 3 | 51.46 |
| 08/24/2026 17:24 | 38 | 51.46 |
| 08/24/2026 17:24 | 38 | 51.46 |
| 08/24/2026 17:24 | 3 | 51.46 |
| 08/24/2026 17:24 | 3 | 51.46 |
| 08/24/2026 17:24 | 3 | 51.46 |
| 08/24/2026 17:24 | 3 | 51.46 |
| 08/24/2026 17:24 | 3 | 51.46 |
| 08/24/2026 17:24 | 38 | 51.46 |
| 08/24/2026 17:24 | 3 | 51.46 |
| 08/24/2026 17:24 | 8 | 51.50 |
| 08/24/2026 17:23 | 100 | 51.54 |
| 08/24/2026 17:23 | 100 | 51.51 |
| 08/24/2026 17:23 | 18 | 51.52 |
| 08/24/2026 17:23 | 27 | 51.53 |
| 08/24/2026 17:23 | 54 | 51.53 |
| 08/24/2026 17:23 | 12 | 51.53 |
| 08/24/2026 17:22 | 12 | 51.57 |
| 08/24/2026 17:22 | 1 | 51.58 |
| 08/24/2026 17:22 | 1 | 51.59 |
| 08/24/2026 17:22 | 1 | 51.59 |
| 08/24/2026 17:22 | 24 | 51.60 |
| 08/24/2026 17:22 | 100 | 51.62 |
| 08/24/2026 17:22 | 10 | 51.61 |
| 08/24/2026 17:22 | 20 | 51.61 |
| 08/24/2026 17:22 | 20 | 51.61 |
| 08/24/2026 17:22 | 100 | 51.63 |
| 08/24/2026 17:22 | 70 | 51.63 |
| 08/24/2026 17:22 | 10 | 51.62 |
| 08/24/2026 17:22 | 30 | 51.63 |
| 08/24/2026 17:22 | 70 | 51.63 |
| 08/24/2026 17:22 | 100 | 51.63 |
| 08/24/2026 17:22 | 70 | 51.66 |
| 08/24/2026 17:22 | 100 | 51.66 |
| 08/24/2026 17:22 | 100 | 51.66 |
| 08/24/2026 17:22 | 100 | 51.66 |
| 08/24/2026 17:22 | 100 | 51.66 |
| 08/24/2026 17:22 | 100 | 51.66 |
| 08/24/2026 17:21 | 38 | 51.67 |
| 08/24/2026 17:20 | 24 | 51.61 |
| 08/24/2026 17:20 | 40 | 51.61 |
| 08/24/2026 17:20 | 52 | 51.61 |
| 08/24/2026 17:20 | 24 | 51.61 |
| 08/24/2026 17:20 | 24 | 51.61 |
| 08/24/2026 17:20 | 20 | 51.61 |
| 08/24/2026 17:20 | 4 | 51.61 |
| 08/24/2026 17:20 | 24 | 51.61 |
| 08/24/2026 17:20 | 24 | 51.61 |
| 08/24/2026 17:20 | 24 | 51.61 |
| 08/24/2026 17:20 | 24 | 51.61 |
| 08/24/2026 17:20 | 20 | 51.61 |
| 08/24/2026 17:20 | 4 | 51.61 |
| 08/24/2026 17:20 | 24 | 51.61 |
| 08/24/2026 17:20 | 24 | 51.61 |
| 08/24/2026 17:20 | 24 | 51.61 |
| 08/24/2026 17:20 | 24 | 51.61 |
| 08/24/2026 17:20 | 20 | 51.61 |
| 08/24/2026 17:20 | 4 | 51.61 |
| 08/24/2026 17:20 | 24 | 51.61 |
| 08/24/2026 17:20 | 24 | 51.61 |
| 08/24/2026 17:20 | 24 | 51.61 |
| 08/24/2026 17:20 | 24 | 51.61 |
| 08/24/2026 17:20 | 20 | 51.61 |
| 08/24/2026 17:20 | 4 | 51.61 |
| 08/24/2026 17:20 | 24 | 51.61 |
| 08/24/2026 17:20 | 24 | 51.61 |
| 08/24/2026 17:20 | 24 | 51.61 |
| 08/24/2026 17:20 | 24 | 51.61 |
| 08/24/2026 17:20 | 32 | 51.61 |
| 08/24/2026 17:20 | 24 | 51.61 |
| 08/24/2026 17:20 | 4 | 51.61 |
| 08/24/2026 17:20 | 4 | 51.62 |
| 08/24/2026 17:20 | 44 | 51.63 |
| 08/24/2026 17:20 | 4 | 51.63 |
| 08/24/2026 17:20 | 52 | 51.63 |
| 08/24/2026 17:20 | 4 | 51.63 |
| 08/24/2026 17:20 | 24 | 51.63 |
| 08/24/2026 17:20 | 28 | 51.62 |
| 08/24/2026 17:20 | 4 | 51.63 |
| 08/24/2026 17:20 | 32 | 51.63 |
| 08/24/2026 17:20 | 32 | 51.63 |
| 08/24/2026 17:20 | 32 | 51.63 |
| 08/24/2026 17:20 | 12 | 51.66 |
| 08/24/2026 17:20 | 82 | 51.67 |
| 08/24/2026 17:20 | 100 | 51.71 |
| 08/24/2026 17:20 | 13 | 51.71 |
| 08/24/2026 17:20 | 36 | 51.71 |
| 08/24/2026 17:20 | 1666 | 51.71 |
| 08/24/2026 17:20 | 18 | 51.71 |
| 08/24/2026 17:20 | 1280 | 51.71 |
| 08/24/2026 17:20 | 3000 | 51.72 |
| 08/24/2026 17:20 | 100 | 51.73 |
| 08/24/2026 17:20 | 100 | 51.73 |
| 08/24/2026 17:20 | 13 | 51.73 |
| 08/24/2026 17:20 | 100 | 51.73 |
| 08/24/2026 17:20 | 22 | 51.73 |
| 08/24/2026 17:20 | 100 | 51.75 |
| 08/24/2026 17:20 | 14 | 51.75 |
| 08/24/2026 17:20 | 20 | 51.75 |
| 08/24/2026 17:20 | 1 | 51.76 |
| 08/24/2026 17:20 | 100 | 51.76 |
| 08/24/2026 17:19 | 11 | 51.78 |
| 08/24/2026 17:19 | 1 | 51.78 |
| 08/24/2026 17:19 | 100 | 51.78 |
| 08/24/2026 17:19 | 1 | 51.82 |
| 08/24/2026 17:19 | 100 | 51.82 |
| 08/24/2026 17:19 | 25 | 51.84 |
| 08/24/2026 17:19 | 15 | 51.87 |
| 08/24/2026 17:19 | 20 | 51.86 |
| 08/24/2026 17:19 | 100 | 51.85 |
| 08/24/2026 17:19 | 100 | 51.84 |
| 08/24/2026 17:19 | 75 | 51.84 |
| 08/24/2026 17:19 | 25 | 51.84 |
| 08/24/2026 17:19 | 100 | 51.84 |
| 08/24/2026 17:19 | 37 | 51.84 |
| 08/24/2026 17:19 | 100 | 51.84 |
| 08/24/2026 17:18 | 50 | 51.83 |
| 08/24/2026 17:18 | 156 | 51.82 |
| 08/24/2026 17:18 | 38 | 51.82 |
| 08/24/2026 17:18 | 100 | 51.82 |
| 08/24/2026 17:18 | 99 | 51.83 |
| 08/24/2026 17:18 | 63 | 51.84 |
| 08/24/2026 17:18 | 3 | 51.83 |
| 08/24/2026 17:18 | 100 | 51.82 |
| 08/24/2026 17:18 | 1 | 51.82 |
| 08/24/2026 17:18 | 126 | 51.82 |
| 08/24/2026 17:18 | 100 | 51.79 |
| 08/24/2026 17:18 | 100 | 51.79 |
| 08/24/2026 17:18 | 100 | 51.79 |
| 08/24/2026 17:18 | 100 | 51.79 |
| 08/24/2026 17:18 | 74 | 51.82 |
| 08/24/2026 17:18 | 100 | 51.81 |
| 08/24/2026 17:18 | 125 | 51.81 |
| 08/24/2026 17:18 | 100 | 51.79 |
| 08/24/2026 17:17 | 100 | 51.79 |
| 08/24/2026 17:17 | 100 | 51.795 |
| 08/24/2026 17:17 | 240 | 51.77 |
| 08/24/2026 17:17 | 100 | 51.83 |
| 08/24/2026 17:17 | 100 | 51.83 |
| 08/24/2026 17:17 | 38 | 51.84 |
| 08/24/2026 17:17 | 38 | 51.84 |
| 08/24/2026 17:17 | 100 | 51.85 |
| 08/24/2026 17:17 | 100 | 51.84 |
| 08/24/2026 17:17 | 24 | 51.85 |
| 08/24/2026 17:17 | 38 | 51.85 |
| 08/24/2026 17:17 | 38 | 51.85 |
| 08/24/2026 17:17 | 24 | 51.85 |
| 08/24/2026 17:17 | 38 | 51.85 |
| 08/24/2026 17:17 | 38 | 51.85 |
| 08/24/2026 17:17 | 100 | 51.85 |
| 08/24/2026 17:17 | 100 | 51.89 |
| 08/24/2026 17:17 | 100 | 51.89 |
| 08/24/2026 17:17 | 87 | 51.89 |
| 08/24/2026 17:17 | 13 | 51.89 |
| 08/24/2026 17:17 | 100 | 51.88 |
| 08/24/2026 17:17 | 100 | 51.88 |
| 08/24/2026 17:16 | 100 | 51.86 |
| 08/24/2026 17:16 | 100 | 51.86 |
| 08/24/2026 17:16 | 3 | 51.86 |
| 08/24/2026 17:16 | 100 | 51.86 |
| 08/24/2026 17:16 | 100 | 51.85 |
| 08/24/2026 17:16 | 100 | 51.84 |
| 08/24/2026 17:16 | 10 | 51.80 |
| 08/24/2026 17:15 | 19 | 51.83 |
| 08/24/2026 17:15 | 11 | 51.82 |
| 08/24/2026 17:15 | 100 | 51.81 |
| 08/24/2026 17:15 | 40 | 51.82 |
| 08/24/2026 17:15 | 100 | 51.82 |
| 08/24/2026 17:14 | 100 | 51.79 |
| 08/24/2026 17:14 | 100 | 51.79 |
| 08/24/2026 17:14 | 4 | 51.79 |
| 08/24/2026 17:14 | 1 | 51.79 |
| 08/24/2026 17:14 | 36 | 51.80 |
| 08/24/2026 17:14 | 100 | 51.82 |
| 08/24/2026 17:14 | 100 | 51.88 |
| 08/24/2026 17:14 | 70 | 51.85 |
| 08/24/2026 17:14 | 2 | 51.85 |
| 08/24/2026 17:14 | 100 | 51.85 |
| 08/24/2026 17:14 | 100 | 51.85 |
| 08/24/2026 17:14 | 100 | 51.86 |
| 08/24/2026 17:14 | 74 | 51.86 |
| 08/24/2026 17:14 | 100 | 51.87 |
| 08/24/2026 17:14 | 100 | 51.89 |
| 08/24/2026 17:14 | 100 | 51.88 |
| 08/24/2026 17:13 | 90 | 51.87 |
| 08/24/2026 17:13 | 10 | 51.87 |
| 08/24/2026 17:13 | 100 | 51.88 |
| 08/24/2026 17:13 | 300 | 51.84 |
| 08/24/2026 17:12 | 100 | 51.88 |
| 08/24/2026 17:12 | 1 | 51.86 |
| 08/24/2026 17:12 | 6 | 51.87 |
| 08/24/2026 17:12 | 94 | 51.87 |
| 08/24/2026 17:12 | 5 | 51.87 |
| 08/24/2026 17:12 | 1 | 51.87 |
| 08/24/2026 17:12 | 100 | 51.87 |
| 08/24/2026 17:12 | 75 | 51.91 |
| 08/24/2026 17:12 | 125 | 51.91 |
| 08/24/2026 17:12 | 98 | 51.92 |
| 08/24/2026 17:12 | 100 | 51.92 |
| 08/24/2026 17:11 | 100 | 51.91 |
| 08/24/2026 17:11 | 100 | 51.91 |
| 08/24/2026 17:11 | 84 | 51.88 |
| 08/24/2026 17:11 | 100 | 51.87 |
| 08/24/2026 17:11 | 1 | 51.87 |
| 08/24/2026 17:11 | 500 | 51.87 |
| 08/24/2026 17:10 | 100 | 51.88 |
| 08/24/2026 17:10 | 54 | 51.87 |
| 08/24/2026 17:10 | 22 | 51.88 |
| 08/24/2026 17:10 | 70 | 51.90 |
| 08/24/2026 17:10 | 66 | 51.90 |
| 08/24/2026 17:10 | 100 | 51.90 |
| 08/24/2026 17:10 | 22 | 51.90 |
| 08/24/2026 17:10 | 100 | 51.94 |
| 08/24/2026 17:10 | 77 | 51.94 |
| 08/24/2026 17:10 | 23 | 51.94 |
| 08/24/2026 17:10 | 100 | 51.94 |
| 08/24/2026 17:10 | 1 | 51.92 |
| 08/24/2026 17:10 | 2 | 51.92 |
| 08/24/2026 17:10 | 3 | 51.90 |
| 08/24/2026 17:10 | 100 | 51.91 |
| 08/24/2026 17:10 | 100 | 51.90 |
| 08/24/2026 17:09 | 62 | 51.89 |
| 08/24/2026 17:09 | 38 | 51.89 |
| 08/24/2026 17:09 | 62 | 51.88 |
| 08/24/2026 17:09 | 38 | 51.88 |
| 08/24/2026 17:09 | 70 | 51.88 |
| 08/24/2026 17:09 | 100 | 51.88 |
| 08/24/2026 17:09 | 98 | 51.88 |
| 08/24/2026 17:09 | 98 | 51.89 |
| 08/24/2026 17:09 | 64 | 51.89 |
| 08/24/2026 17:08 | 29 | 51.83 |
| 08/24/2026 17:08 | 13 | 51.86 |
| 08/24/2026 17:08 | 12 | 51.86 |
| 08/24/2026 17:08 | 13 | 51.86 |
| 08/24/2026 17:08 | 20 | 51.86 |
| 08/24/2026 17:08 | 100 | 51.86 |
| 08/24/2026 17:07 | 27 | 51.89 |
| 08/24/2026 17:07 | 47 | 51.89 |
| 08/24/2026 17:07 | 6 | 51.95 |
| 08/24/2026 17:07 | 26 | 51.95 |
| 08/24/2026 17:07 | 10 | 51.93 |
| 08/24/2026 17:07 | 80 | 51.95 |
| 08/24/2026 17:07 | 1 | 51.95 |
| 08/24/2026 17:07 | 30 | 51.94 |
| 08/24/2026 17:07 | 70 | 51.94 |
| 08/24/2026 17:07 | 100 | 51.94 |
| 08/24/2026 17:07 | 30 | 51.93 |
| 08/24/2026 17:07 | 70 | 51.93 |
| 08/24/2026 17:07 | 25 | 51.93 |
| 08/24/2026 17:07 | 175 | 51.93 |
| 08/24/2026 17:07 | 65 | 51.93 |
| 08/24/2026 17:07 | 20 | 51.93 |
| 08/24/2026 17:07 | 5 | 51.92 |
| 08/24/2026 17:07 | 10 | 51.92 |
| 08/24/2026 17:07 | 100 | 51.91 |
| 08/24/2026 17:07 | 35 | 51.91 |
| 08/24/2026 17:07 | 100 | 51.90 |
| 08/24/2026 17:07 | 100 | 51.90 |
| 08/24/2026 17:07 | 10 | 51.90 |
| 08/24/2026 17:07 | 490 | 51.90 |
| 08/24/2026 17:07 | 110 | 51.90 |
| 08/24/2026 17:07 | 1 | 51.89 |
| 08/24/2026 17:07 | 1 | 51.89 |
| 08/24/2026 17:07 | 32 | 51.88 |
| 08/24/2026 17:07 | 40 | 51.88 |
| 08/24/2026 17:07 | 68 | 51.88 |
| 08/24/2026 17:06 | 6 | 51.86 |
| 08/24/2026 17:06 | 350 | 51.85 |
| 08/24/2026 17:06 | 100 | 51.84 |
| 08/24/2026 17:06 | 10 | 51.84 |
| 08/24/2026 17:06 | 20 | 51.82 |
| 08/24/2026 17:06 | 20 | 51.81 |
| 08/24/2026 17:06 | 1 | 51.81 |
| 08/24/2026 17:06 | 100 | 51.81 |
| 08/24/2026 17:06 | 3 | 51.79 |
| 08/24/2026 17:06 | 3 | 51.79 |
| 08/24/2026 17:06 | 3 | 51.79 |
| 08/24/2026 17:06 | 3 | 51.79 |
| 08/24/2026 17:06 | 3 | 51.79 |
| 08/24/2026 17:06 | 3 | 51.79 |
| 08/24/2026 17:06 | 3 | 51.79 |
| 08/24/2026 17:06 | 3 | 51.80 |
| 08/24/2026 17:06 | 3 | 51.80 |
| 08/24/2026 17:06 | 3 | 51.78 |
| 08/24/2026 17:06 | 3 | 51.78 |
| 08/24/2026 17:06 | 3 | 51.78 |
| 08/24/2026 17:06 | 3 | 51.78 |
| 08/24/2026 17:06 | 38 | 51.77 |
| 08/24/2026 17:06 | 367 | 51.74 |
| 08/24/2026 17:06 | 68 | 51.75 |
| 08/24/2026 17:06 | 100 | 51.75 |
| 08/24/2026 17:06 | 100 | 51.75 |
| 08/24/2026 17:06 | 11 | 51.75 |
| 08/24/2026 17:06 | 100 | 51.75 |
| 08/24/2026 17:06 | 100 | 51.75 |
| 08/24/2026 17:06 | 100 | 51.75 |
| 08/24/2026 17:06 | 100 | 51.75 |
| 08/24/2026 17:06 | 100 | 51.75 |
| 08/24/2026 17:06 | 1 | 51.71 |
| 08/24/2026 17:06 | 21 | 51.72 |
| 08/24/2026 17:04 | 100 | 51.71 |
| 08/24/2026 17:04 | 100 | 51.72 |
| 08/24/2026 17:04 | 100 | 51.72 |
| 08/24/2026 17:04 | 100 | 51.73 |
| 08/24/2026 17:04 | 100 | 51.73 |
| 08/24/2026 17:03 | 35 | 51.79 |
| 08/24/2026 17:03 | 125 | 51.79 |
| 08/24/2026 17:03 | 20 | 51.79 |
| 08/24/2026 17:03 | 18 | 51.78 |
| 08/24/2026 17:03 | 2 | 51.78 |
| 08/24/2026 17:03 | 100 | 51.74 |
| 08/24/2026 17:03 | 100 | 51.73 |
| 08/24/2026 17:03 | 100 | 51.70 |
| 08/24/2026 17:03 | 100 | 51.70 |
| 08/24/2026 17:03 | 60 | 51.70 |
| 08/24/2026 17:03 | 100 | 51.70 |
| 08/24/2026 17:03 | 136 | 51.70 |
| 08/24/2026 17:03 | 100 | 51.70 |
| 08/24/2026 17:03 | 33 | 51.70 |
| 08/24/2026 17:03 | 100 | 51.70 |
| 08/24/2026 17:03 | 71 | 51.70 |
| 08/24/2026 17:03 | 100 | 51.70 |
| 08/24/2026 17:03 | 100 | 51.70 |
| 08/24/2026 17:03 | 100 | 51.70 |
| 08/24/2026 17:03 | 36 | 51.70 |
| 08/24/2026 17:03 | 12 | 51.70 |
| 08/24/2026 17:03 | 55 | 51.67 |
| 08/24/2026 17:03 | 52 | 51.70 |
| 08/24/2026 17:03 | 100 | 51.72 |
| 08/24/2026 17:02 | 100 | 51.72 |
| 08/24/2026 17:02 | 15 | 51.68 |
| 08/24/2026 17:02 | 48 | 51.68 |
| 08/24/2026 17:02 | 99 | 51.72 |
| 08/24/2026 17:02 | 100 | 51.72 |
| 08/24/2026 17:02 | 30 | 51.70 |
| 08/24/2026 17:02 | 100 | 51.70 |
| 08/24/2026 17:02 | 100 | 51.68 |
| 08/24/2026 17:01 | 100 | 51.70 |
| 08/24/2026 17:01 | 50 | 51.68 |
| 08/24/2026 17:01 | 55 | 51.70 |
| 08/24/2026 17:01 | 12 | 51.71 |
| 08/24/2026 17:01 | 38 | 51.71 |
| 08/24/2026 17:01 | 26 | 51.73 |
| 08/24/2026 17:01 | 125 | 51.74 |
| 08/24/2026 17:01 | 39 | 51.75 |
| 08/24/2026 17:01 | 100 | 51.83 |
| 08/24/2026 17:01 | 100 | 51.82 |
| 08/24/2026 17:01 | 59 | 51.82 |
| 08/24/2026 17:01 | 100 | 51.80 |
| 08/24/2026 17:01 | 37 | 51.79 |
| 08/24/2026 17:01 | 240 | 51.79 |
| 08/24/2026 17:01 | 10 | 51.78 |
| 08/24/2026 17:01 | 30 | 51.77 |
| 08/24/2026 17:00 | 70 | 51.77 |
| 08/24/2026 17:00 | 70 | 51.76 |
| 08/24/2026 17:00 | 10 | 51.77 |
| 08/24/2026 17:00 | 7 | 51.76 |
| 08/24/2026 17:00 | 3 | 51.76 |
| 08/24/2026 17:00 | 840 | 51.75 |
| 08/24/2026 17:00 | 10 | 51.75 |
| 08/24/2026 17:00 | 90 | 51.75 |
| 08/24/2026 17:00 | 55 | 51.75 |
| 08/24/2026 17:00 | 55 | 51.75 |
| 08/24/2026 17:00 | 100 | 51.74 |
| 08/24/2026 17:00 | 100 | 51.72 |
| 08/24/2026 17:00 | 100 | 51.72 |
| 08/24/2026 17:00 | 1 | 51.72 |
| 08/24/2026 17:00 | 5 | 51.72 |
| 08/24/2026 17:00 | 10 | 51.71 |
| 08/24/2026 17:00 | 63 | 51.71 |
| 08/24/2026 17:00 | 37 | 51.71 |
| 08/24/2026 17:00 | 100 | 51.70 |
| 08/24/2026 17:00 | 100 | 51.70 |
| 08/24/2026 17:00 | 100 | 51.71 |
| 08/24/2026 17:00 | 1 | 51.68 |
| 08/24/2026 17:00 | 5 | 51.67 |
| 08/24/2026 17:00 | 5 | 51.67 |
| 08/24/2026 17:00 | 45 | 51.66 |
| 08/24/2026 17:00 | 58 | 51.65 |
| 08/24/2026 17:00 | 19 | 51.64 |
| 08/24/2026 17:00 | 2 | 51.61 |
| 08/24/2026 17:00 | 5 | 51.60 |
| 08/24/2026 17:00 | 100 | 51.58 |
| 08/24/2026 17:00 | 6 | 51.58 |
| 08/24/2026 17:00 | 194 | 51.57 |
| 08/24/2026 17:00 | 106 | 51.57 |
| 08/24/2026 17:00 | 100 | 51.57 |
| 08/24/2026 17:00 | 200 | 51.57 |
| 08/24/2026 17:00 | 100 | 51.57 |
| 08/24/2026 17:00 | 100 | 51.57 |
| 08/24/2026 17:00 | 31 | 51.55 |
| 08/24/2026 17:00 | 31 | 51.55 |
| 08/24/2026 17:00 | 38 | 51.55 |
| 08/24/2026 17:00 | 100 | 51.55 |
| 08/24/2026 17:00 | 100 | 51.55 |
| 08/24/2026 17:00 | 240 | 51.54 |
| 08/24/2026 16:59 | 100 | 51.52 |
| 08/24/2026 16:59 | 24 | 51.56 |
| 08/24/2026 16:59 | 38 | 51.56 |
| 08/24/2026 16:59 | 38 | 51.56 |
| 08/24/2026 16:59 | 100 | 51.56 |
| 08/24/2026 16:59 | 400 | 51.56 |
| 08/24/2026 16:59 | 400 | 51.56 |
| 08/24/2026 16:59 | 400 | 51.56 |
| 08/24/2026 16:59 | 30 | 51.56 |
| 08/24/2026 16:59 | 70 | 51.56 |
| 08/24/2026 16:59 | 100 | 51.52 |
| 08/24/2026 16:59 | 100 | 51.54 |
| 08/24/2026 16:59 | 19 | 51.54 |
| 08/24/2026 16:59 | 15 | 51.53 |
| 08/24/2026 16:59 | 5 | 51.53 |
| 08/24/2026 16:59 | 1 | 51.52 |
| 08/24/2026 16:59 | 200 | 51.51 |
| 08/24/2026 16:59 | 100 | 51.50 |
| 08/24/2026 16:59 | 38 | 51.50 |
| 08/24/2026 16:59 | 2 | 51.50 |
| 08/24/2026 16:59 | 1 | 51.50 |
| 08/24/2026 16:59 | 32 | 51.49 |
| 08/24/2026 16:59 | 1 | 51.49 |
| 08/24/2026 16:59 | 100 | 51.48 |
| 08/24/2026 16:59 | 100 | 51.48 |
| 08/24/2026 16:59 | 100 | 51.48 |
| 08/24/2026 16:59 | 100 | 51.48 |
| 08/24/2026 16:59 | 100 | 51.48 |
| 08/24/2026 16:59 | 100 | 51.48 |
| 08/24/2026 16:59 | 68 | 51.47 |
| 08/24/2026 16:59 | 70 | 51.47 |
| 08/24/2026 16:58 | 51 | 51.47 |
| 08/24/2026 16:58 | 500 | 51.46 |
| 08/24/2026 16:58 | 2 | 51.47 |
| 08/24/2026 16:58 | 100 | 51.46 |
| 08/24/2026 16:58 | 500 | 51.46 |
| 08/24/2026 16:58 | 5 | 51.46 |
| 08/24/2026 16:58 | 95 | 51.46 |
| 08/24/2026 16:58 | 105 | 51.46 |
| 08/24/2026 16:58 | 27 | 51.46 |
| 08/24/2026 16:58 | 114 | 51.46 |
| 08/24/2026 16:58 | 76 | 51.46 |
| 08/24/2026 16:58 | 10 | 51.46 |
| 08/24/2026 16:58 | 50 | 51.46 |
| 08/24/2026 16:58 | 150 | 51.46 |
| 08/24/2026 16:58 | 75 | 51.46 |
| 08/24/2026 16:58 | 125 | 51.46 |
| 08/24/2026 16:58 | 75 | 51.46 |
| 08/24/2026 16:58 | 125 | 51.46 |
| 08/24/2026 16:58 | 25 | 51.46 |
| 08/24/2026 16:58 | 175 | 51.46 |
| 08/24/2026 16:58 | 84 | 51.46 |
| 08/24/2026 16:58 | 200 | 51.46 |
| 08/24/2026 16:58 | 84 | 51.46 |
| 08/24/2026 16:58 | 200 | 51.46 |
| 08/24/2026 16:58 | 200 | 51.46 |
| 08/24/2026 16:58 | 84 | 51.46 |
| 08/24/2026 16:58 | 116 | 51.46 |
| 08/24/2026 16:58 | 15 | 51.46 |
| 08/24/2026 16:58 | 10 | 51.46 |
| 08/24/2026 16:58 | 24 | 51.45 |
| 08/24/2026 16:58 | 76 | 51.45 |
| 08/24/2026 16:58 | 100 | 51.45 |
| 08/24/2026 16:58 | 15 | 51.45 |
| 08/24/2026 16:58 | 100 | 51.45 |
| 08/24/2026 16:58 | 94 | 51.43 |
| 08/24/2026 16:58 | 102 | 51.44 |
| 08/24/2026 16:58 | 98 | 51.44 |
| 08/24/2026 16:58 | 100 | 51.44 |
| 08/24/2026 16:58 | 176 | 51.42 |
| 08/24/2026 16:58 | 24 | 51.42 |
| 08/24/2026 16:58 | 200 | 51.42 |
| 08/24/2026 16:58 | 21 | 51.42 |
| 08/24/2026 16:58 | 100 | 51.40 |
| 08/24/2026 16:58 | 24 | 51.38 |
| 08/24/2026 16:58 | 25 | 51.42 |
| 08/24/2026 16:58 | 54 | 51.42 |
| 08/24/2026 16:58 | 46 | 51.41 |
| 08/24/2026 16:58 | 54 | 51.41 |
| 08/24/2026 16:57 | 10 | 51.42 |
| 08/24/2026 16:57 | 600 | 51.42 |
| 08/24/2026 16:57 | 2 | 51.42 |
| 08/24/2026 16:57 | 50 | 51.42 |
| 08/24/2026 16:57 | 50 | 51.42 |
| 08/24/2026 16:57 | 20 | 51.41 |
| 08/24/2026 16:56 | 11 | 51.40 |
| 08/24/2026 16:56 | 100 | 51.39 |
| 08/24/2026 16:55 | 100 | 51.35 |
| 08/24/2026 16:55 | 30 | 51.35 |
| 08/24/2026 16:55 | 30 | 51.35 |
| 08/24/2026 16:55 | 1 | 51.35 |
| 08/24/2026 16:55 | 100 | 51.35 |
| 08/24/2026 16:55 | 4 | 51.36 |
| 08/24/2026 16:55 | 600 | 51.39 |
| 08/24/2026 16:55 | 100 | 51.39 |
| 08/24/2026 16:55 | 62 | 51.39 |
| 08/24/2026 16:55 | 38 | 51.39 |
| 08/24/2026 16:55 | 100 | 51.39 |
| 08/24/2026 16:55 | 100 | 51.39 |
| 08/24/2026 16:55 | 62 | 51.37 |
| 08/24/2026 16:55 | 38 | 51.37 |
| 08/24/2026 16:54 | 2 | 51.36 |
| 08/24/2026 16:54 | 2 | 51.35 |
| 08/24/2026 16:54 | 2 | 51.35 |
| 08/24/2026 16:54 | 2 | 51.35 |
| 08/24/2026 16:54 | 2 | 51.35 |
| 08/24/2026 16:54 | 2 | 51.35 |
| 08/24/2026 16:54 | 2 | 51.35 |
| 08/24/2026 16:54 | 2 | 51.35 |
| 08/24/2026 16:54 | 2 | 51.35 |
| 08/24/2026 16:54 | 2 | 51.35 |
| 08/24/2026 16:54 | 2 | 51.35 |
| 08/24/2026 16:54 | 2 | 51.35 |
| 08/24/2026 16:54 | 2 | 51.35 |
| 08/24/2026 16:53 | 70 | 51.355 |
| 08/24/2026 16:53 | 800 | 51.37 |
| 08/24/2026 16:53 | 42 | 51.42 |
| 08/24/2026 16:53 | 100 | 51.42 |
| 08/24/2026 16:53 | 240 | 51.40 |
| 08/24/2026 16:53 | 300 | 51.40 |
| 08/24/2026 16:53 | 38 | 51.39 |
| 08/24/2026 16:53 | 38 | 51.39 |
| 08/24/2026 16:53 | 100 | 51.43 |
| 08/24/2026 16:53 | 100 | 51.39 |
| 08/24/2026 16:53 | 10 | 51.38 |
| 08/24/2026 16:53 | 100 | 51.38 |
| 08/24/2026 16:53 | 100 | 51.38 |
| 08/24/2026 16:52 | 21 | 51.33 |
| 08/24/2026 16:52 | 74 | 51.34 |
| 08/24/2026 16:52 | 80 | 51.35 |
| 08/24/2026 16:52 | 100 | 51.35 |
| 08/24/2026 16:52 | 12 | 51.37 |
| 08/24/2026 16:51 | 70 | 51.42 |
| 08/24/2026 16:51 | 50 | 51.40 |
| 08/24/2026 16:51 | 50 | 51.40 |
| 08/24/2026 16:51 | 100 | 51.41 |
| 08/24/2026 16:50 | 12 | 51.435 |
| 08/24/2026 16:49 | 36 | 51.45 |
| 08/24/2026 16:49 | 200 | 51.42 |
| 08/24/2026 16:49 | 44 | 51.43 |
| 08/24/2026 16:49 | 100 | 51.45 |
| 08/24/2026 16:49 | 100 | 51.55 |
| 08/24/2026 16:49 | 100 | 51.55 |
| 08/24/2026 16:49 | 100 | 51.55 |
| 08/24/2026 16:49 | 100 | 51.55 |
| 08/24/2026 16:49 | 100 | 51.55 |
| 08/24/2026 16:49 | 46 | 51.52 |
| 08/24/2026 16:49 | 6 | 51.52 |
| 08/24/2026 16:49 | 94 | 51.52 |
| 08/24/2026 16:49 | 6 | 51.52 |
| 08/24/2026 16:49 | 94 | 51.52 |
| 08/24/2026 16:49 | 100 | 51.52 |
| 08/24/2026 16:49 | 100 | 51.52 |
| 08/24/2026 16:49 | 100 | 51.52 |
| 08/24/2026 16:49 | 32 | 51.52 |
| 08/24/2026 16:49 | 100 | 51.54 |
| 08/24/2026 16:49 | 100 | 51.54 |
| 08/24/2026 16:49 | 100 | 51.54 |
| 08/24/2026 16:49 | 9 | 51.54 |
| 08/24/2026 16:49 | 100 | 51.54 |
| 08/24/2026 16:49 | 4 | 51.55 |
| 08/24/2026 16:49 | 1 | 51.57 |
| 08/24/2026 16:49 | 190 | 51.60 |
| 08/24/2026 16:49 | 18 | 51.60 |
| 08/24/2026 16:49 | 107 | 51.60 |
| 08/24/2026 16:49 | 293 | 51.60 |
| 08/24/2026 16:49 | 84 | 51.60 |
| 08/24/2026 16:49 | 168 | 51.60 |
| 08/24/2026 16:49 | 125 | 51.60 |
| 08/24/2026 16:49 | 23 | 51.60 |
| 08/24/2026 16:49 | 2 | 51.60 |
| 08/24/2026 16:49 | 100 | 51.60 |
| 08/24/2026 16:48 | 11 | 51.55 |
| 08/24/2026 16:48 | 50 | 51.57 |
| 08/24/2026 16:48 | 24 | 51.565 |
| 08/24/2026 16:48 | 38 | 51.565 |
| 08/24/2026 16:48 | 38 | 51.565 |
| 08/24/2026 16:48 | 12 | 51.59 |
| 08/24/2026 16:47 | 60 | 51.665 |
| 08/24/2026 16:47 | 240 | 51.665 |
| 08/24/2026 16:47 | 2 | 51.66 |
| 08/24/2026 16:47 | 9 | 51.66 |
| 08/24/2026 16:47 | 2 | 51.68 |
| 08/24/2026 16:47 | 11 | 51.68 |
| 08/24/2026 16:47 | 76 | 51.68 |
| 08/24/2026 16:47 | 11 | 51.68 |
| 08/24/2026 16:47 | 10 | 51.70 |
| 08/24/2026 16:47 | 1 | 51.74 |
| 08/24/2026 16:47 | 70 | 51.73 |
| 08/24/2026 16:47 | 200 | 51.73 |
| 08/24/2026 16:47 | 100 | 51.72 |
| 08/24/2026 16:47 | 24 | 51.70 |
| 08/24/2026 16:47 | 76 | 51.70 |
| 08/24/2026 16:47 | 24 | 51.70 |
| 08/24/2026 16:47 | 76 | 51.70 |
| 08/24/2026 16:47 | 100 | 51.70 |
| 08/24/2026 16:47 | 100 | 51.70 |
| 08/24/2026 16:47 | 100 | 51.70 |
| 08/24/2026 16:47 | 169 | 51.70 |
| 08/24/2026 16:47 | 81 | 51.70 |
| 08/24/2026 16:47 | 50 | 51.70 |
| 08/24/2026 16:47 | 20 | 51.69 |
| 08/24/2026 16:47 | 5 | 51.67 |
| 08/24/2026 16:47 | 15 | 51.67 |
| 08/24/2026 16:47 | 15 | 51.66 |
| 08/24/2026 16:47 | 15 | 51.66 |
| 08/24/2026 16:47 | 100 | 51.66 |
| 08/24/2026 16:47 | 1 | 51.65 |
| 08/24/2026 16:47 | 97 | 51.66 |
| 08/24/2026 16:47 | 1 | 51.66 |
| 08/24/2026 16:47 | 1 | 51.66 |
| 08/24/2026 16:47 | 1 | 51.66 |
| 08/24/2026 16:47 | 95 | 51.66 |
| 08/24/2026 16:46 | 79 | 51.72 |
| 08/24/2026 16:46 | 1 | 51.70 |
| 08/24/2026 16:46 | 50 | 51.70 |
| 08/24/2026 16:46 | 100 | 51.69 |
| 08/24/2026 16:46 | 100 | 51.69 |
| 08/24/2026 16:46 | 100 | 51.66 |
| 08/24/2026 16:45 | 100 | 51.66 |
| 08/24/2026 16:45 | 100 | 51.66 |
| 08/24/2026 16:45 | 100 | 51.66 |
| 08/24/2026 16:45 | 100 | 51.66 |
| 08/24/2026 16:45 | 100 | 51.66 |
| 08/24/2026 16:45 | 19 | 51.64 |
| 08/24/2026 16:45 | 27 | 51.63 |
| 08/24/2026 16:45 | 1 | 51.65 |
| 08/24/2026 16:45 | 100 | 51.65 |
| 08/24/2026 16:45 | 1 | 51.64 |
| 08/24/2026 16:45 | 16 | 51.63 |
| 08/24/2026 16:45 | 1 | 51.63 |
| 08/24/2026 16:45 | 1 | 51.63 |
| 08/24/2026 16:45 | 1 | 51.63 |
| 08/24/2026 16:45 | 1 | 51.63 |
| 08/24/2026 16:45 | 87 | 51.62 |
| 08/24/2026 16:45 | 13 | 51.62 |
| 08/24/2026 16:45 | 100 | 51.61 |
| 08/24/2026 16:45 | 1 | 51.61 |
| 08/24/2026 16:45 | 1 | 51.60 |
| 08/24/2026 16:45 | 100 | 51.59 |
| 08/24/2026 16:45 | 5 | 51.57 |
| 08/24/2026 16:45 | 200 | 51.55 |
| 08/24/2026 16:45 | 100 | 51.54 |
| 08/24/2026 16:45 | 100 | 51.54 |
| 08/24/2026 16:45 | 100 | 51.54 |
| 08/24/2026 16:45 | 100 | 51.54 |
| 08/24/2026 16:45 | 110 | 51.54 |
| 08/24/2026 16:45 | 490 | 51.54 |
| 08/24/2026 16:45 | 100 | 51.54 |
| 08/24/2026 16:44 | 100 | 51.47 |
| 08/24/2026 16:44 | 100 | 51.47 |
| 08/24/2026 16:44 | 100 | 51.48 |
| 08/24/2026 16:44 | 11 | 51.48 |
| 08/24/2026 16:44 | 3 | 51.49 |
| 08/24/2026 16:44 | 62 | 51.49 |
| 08/24/2026 16:44 | 38 | 51.49 |
| 08/24/2026 16:44 | 100 | 51.52 |
| 08/24/2026 16:44 | 1 | 51.52 |
| 08/24/2026 16:44 | 100 | 51.52 |
| 08/24/2026 16:43 | 100 | 51.56 |
| 08/24/2026 16:43 | 30 | 51.55 |
| 08/24/2026 16:43 | 30 | 51.55 |
| 08/24/2026 16:43 | 15 | 51.56 |
| 08/24/2026 16:43 | 5 | 51.59 |
| 08/24/2026 16:43 | 39 | 51.59 |
| 08/24/2026 16:43 | 50 | 51.58 |
| 08/24/2026 16:43 | 30 | 51.58 |
| 08/24/2026 16:42 | 70 | 51.58 |
| 08/24/2026 16:42 | 145 | 51.56 |
| 08/24/2026 16:42 | 255 | 51.56 |
| 08/24/2026 16:42 | 200 | 51.56 |
| 08/24/2026 16:42 | 200 | 51.56 |
| 08/24/2026 16:42 | 100 | 51.56 |
| 08/24/2026 16:42 | 500 | 51.55 |
| 08/24/2026 16:42 | 100 | 51.54 |
| 08/24/2026 16:42 | 172 | 51.53 |
| 08/24/2026 16:42 | 5 | 51.52 |
| 08/24/2026 16:42 | 226 | 51.53 |
| 08/24/2026 16:42 | 100 | 51.54 |
| 08/24/2026 16:42 | 2 | 51.54 |
| 08/24/2026 16:41 | 36 | 51.54 |
| 08/24/2026 16:41 | 64 | 51.54 |
| 08/24/2026 16:41 | 58 | 51.52 |
| 08/24/2026 16:41 | 100 | 51.52 |
| 08/24/2026 16:41 | 1 | 51.52 |
| 08/24/2026 16:41 | 126 | 51.51 |
| 08/24/2026 16:41 | 274 | 51.51 |
| 08/24/2026 16:41 | 10 | 51.51 |
| 08/24/2026 16:41 | 100 | 51.50 |
| 08/24/2026 16:41 | 100 | 51.50 |
| 08/24/2026 16:41 | 1 | 51.50 |
| 08/24/2026 16:41 | 20 | 51.50 |
| 08/24/2026 16:41 | 100 | 51.50 |
| 08/24/2026 16:41 | 55 | 51.50 |
| 08/24/2026 16:41 | 20 | 51.50 |
| 08/24/2026 16:41 | 55 | 51.50 |
| 08/24/2026 16:41 | 25 | 51.50 |
| 08/24/2026 16:41 | 5 | 51.49 |
| 08/24/2026 16:41 | 100 | 51.49 |
| 08/24/2026 16:41 | 2 | 51.48 |
| 08/24/2026 16:41 | 200 | 51.45 |
| 08/24/2026 16:41 | 100 | 51.45 |
| 08/24/2026 16:41 | 200 | 51.45 |
| 08/24/2026 16:41 | 100 | 51.45 |
| 08/24/2026 16:41 | 100 | 51.45 |
| 08/24/2026 16:41 | 100 | 51.45 |
| 08/24/2026 16:41 | 100 | 51.45 |
| 08/24/2026 16:40 | 228 | 51.41 |
| 08/24/2026 16:40 | 240 | 51.41 |
| 08/24/2026 16:40 | 125 | 51.41 |
| 08/24/2026 16:40 | 240 | 51.41 |
| 08/24/2026 16:40 | 125 | 51.41 |
| 08/24/2026 16:40 | 400 | 51.42 |
| 08/24/2026 16:40 | 200 | 51.41 |
| 08/24/2026 16:40 | 100 | 51.41 |
| 08/24/2026 16:40 | 100 | 51.42 |
| 08/24/2026 16:40 | 100 | 51.41 |
| 08/24/2026 16:40 | 100 | 51.41 |
| 08/24/2026 16:40 | 95 | 51.465 |
| 08/24/2026 16:40 | 5 | 51.465 |
| 08/24/2026 16:40 | 5 | 51.465 |
| 08/24/2026 16:40 | 5 | 51.47 |
| 08/24/2026 16:40 | 5 | 51.47 |
| 08/24/2026 16:40 | 5 | 51.47 |
| 08/24/2026 16:40 | 5 | 51.47 |
| 08/24/2026 16:40 | 5 | 51.48 |
| 08/24/2026 16:40 | 5 | 51.47 |
| 08/24/2026 16:40 | 5 | 51.47 |
| 08/24/2026 16:40 | 5 | 51.48 |
| 08/24/2026 16:40 | 200 | 51.48 |
| 08/24/2026 16:40 | 32 | 51.48 |
| 08/24/2026 16:40 | 68 | 51.48 |
| 08/24/2026 16:40 | 2 | 51.47 |
| 08/24/2026 16:39 | 38 | 51.40 |
| 08/24/2026 16:39 | 38 | 51.44 |
| 08/24/2026 16:39 | 5 | 51.48 |
| 08/24/2026 16:39 | 5 | 51.48 |
| 08/24/2026 16:39 | 5 | 51.48 |
| 08/24/2026 16:39 | 5 | 51.48 |
| 08/24/2026 16:39 | 5 | 51.48 |
| 08/24/2026 16:39 | 6 | 51.47 |
| 08/24/2026 16:39 | 39 | 51.46 |
| 08/24/2026 16:39 | 15 | 51.44 |
| 08/24/2026 16:39 | 50 | 51.43 |
| 08/24/2026 16:39 | 1 | 51.43 |
| 08/24/2026 16:39 | 2 | 51.43 |
| 08/24/2026 16:39 | 1 | 51.42 |
| 08/24/2026 16:39 | 21 | 51.42 |
| 08/24/2026 16:39 | 100 | 51.42 |
| 08/24/2026 16:39 | 2 | 51.41 |
| 08/24/2026 16:39 | 100 | 51.40 |
| 08/24/2026 16:39 | 3500 | 51.40 |
| 08/24/2026 16:39 | 500 | 51.40 |
| 08/24/2026 16:39 | 100 | 51.39 |
| 08/24/2026 16:39 | 2 | 51.39 |
| 08/24/2026 16:39 | 100 | 51.37 |
| 08/24/2026 16:39 | 25 | 51.35 |
| 08/24/2026 16:38 | 1 | 51.345 |
| 08/24/2026 16:37 | 100 | 51.36 |
| 08/24/2026 16:37 | 30 | 51.35 |
| 08/24/2026 16:37 | 100 | 51.33 |
| 08/24/2026 16:37 | 30 | 51.33 |
| 08/24/2026 16:37 | 30 | 51.33 |
| 08/24/2026 16:37 | 100 | 51.32 |
| 08/24/2026 16:37 | 45 | 51.33 |
| 08/24/2026 16:37 | 55 | 51.33 |
| 08/24/2026 16:37 | 100 | 51.32 |
| 08/24/2026 16:37 | 30 | 51.32 |
| 08/24/2026 16:37 | 70 | 51.32 |
| 08/24/2026 16:37 | 33 | 51.30 |
| 08/24/2026 16:37 | 67 | 51.30 |
| 08/24/2026 16:37 | 30 | 51.30 |
| 08/24/2026 16:37 | 70 | 51.30 |
| 08/24/2026 16:36 | 9 | 51.27 |
| 08/24/2026 16:36 | 75 | 51.27 |
| 08/24/2026 16:36 | 78 | 51.28 |
| 08/24/2026 16:36 | 38 | 51.29 |
| 08/24/2026 16:36 | 2 | 51.29 |
| 08/24/2026 16:36 | 100 | 51.26 |
| 08/24/2026 16:36 | 30 | 51.25 |
| 08/24/2026 16:36 | 1 | 51.24 |
| 08/24/2026 16:35 | 75 | 51.245 |
| 08/24/2026 16:35 | 100 | 51.26 |
| 08/24/2026 16:35 | 20 | 51.25 |
| 08/24/2026 16:35 | 100 | 51.25 |
| 08/24/2026 16:35 | 100 | 51.24 |
| 08/24/2026 16:35 | 100 | 51.21 |
| 08/24/2026 16:35 | 100 | 51.19 |
| 08/24/2026 16:35 | 130 | 51.19 |
| 08/24/2026 16:35 | 70 | 51.19 |
| 08/24/2026 16:34 | 30 | 51.18 |
| 08/24/2026 16:34 | 30 | 51.16 |
| 08/24/2026 16:34 | 79 | 51.18 |
| 08/24/2026 16:34 | 50 | 51.18 |
| 08/24/2026 16:34 | 25 | 51.18 |
| 08/24/2026 16:34 | 25 | 51.17 |
| 08/24/2026 16:34 | 25 | 51.17 |
| 08/24/2026 16:34 | 29 | 51.10 |
| 08/24/2026 16:34 | 50 | 51.10 |
| 08/24/2026 16:33 | 100 | 51.15 |
| 08/24/2026 16:33 | 100 | 51.14 |
| 08/24/2026 16:33 | 100 | 51.14 |
| 08/24/2026 16:33 | 100 | 51.13 |
| 08/24/2026 16:33 | 200 | 51.12 |
| 08/24/2026 16:33 | 54 | 51.11 |
| 08/24/2026 16:33 | 76 | 51.11 |
| 08/24/2026 16:33 | 200 | 51.11 |
| 08/24/2026 16:33 | 200 | 51.11 |
| 08/24/2026 16:33 | 14 | 51.095 |
| 08/24/2026 16:33 | 70 | 51.12 |
| 08/24/2026 16:32 | 27 | 51.07 |
| 08/24/2026 16:32 | 100 | 51.085 |
| 08/24/2026 16:31 | 98 | 51.07 |
| 08/24/2026 16:31 | 2 | 51.07 |
| 08/24/2026 16:31 | 7 | 51.08 |
| 08/24/2026 16:31 | 100 | 51.09 |
| 08/24/2026 16:31 | 25 | 51.08 |
| 08/24/2026 16:31 | 30 | 51.09 |
| 08/24/2026 16:30 | 3 | 51.10 |
| 08/24/2026 16:30 | 5 | 51.13 |
| 08/24/2026 16:30 | 100 | 51.13 |
| 08/24/2026 16:30 | 18 | 51.14 |
| 08/24/2026 16:30 | 2 | 51.14 |
| 08/24/2026 16:30 | 29 | 51.155 |
| 08/24/2026 16:30 | 38 | 51.155 |
| 08/24/2026 16:30 | 106 | 51.18 |
| 08/24/2026 16:30 | 9 | 51.17 |
| 08/24/2026 16:30 | 22 | 51.17 |
| 08/24/2026 16:30 | 5 | 51.17 |
| 08/24/2026 16:30 | 51 | 51.175 |
| 08/24/2026 16:30 | 99 | 51.18 |
| 08/24/2026 16:30 | 1 | 51.18 |
| 08/24/2026 16:29 | 1 | 51.20 |
| 08/24/2026 16:29 | 1 | 51.20 |
| 08/24/2026 16:29 | 1 | 51.22 |
| 08/24/2026 16:29 | 61 | 51.22 |
| 08/24/2026 16:29 | 10 | 51.16 |
| 08/24/2026 16:29 | 100 | 51.19 |
| 08/24/2026 16:29 | 61 | 51.21 |
| 08/24/2026 16:29 | 100 | 51.21 |
| 08/24/2026 16:28 | 300 | 51.18 |
| 08/24/2026 16:28 | 100 | 51.17 |
| 08/24/2026 16:28 | 2 | 51.125 |
| 08/24/2026 16:28 | 100 | 51.16 |
| 08/24/2026 16:28 | 100 | 51.14 |
| 08/24/2026 16:28 | 100 | 51.13 |
| 08/24/2026 16:28 | 24 | 51.13 |
| 08/24/2026 16:28 | 38 | 51.13 |
| 08/24/2026 16:28 | 38 | 51.13 |
| 08/24/2026 16:28 | 20 | 51.13 |
| 08/24/2026 16:27 | 20 | 51.13 |
| 08/24/2026 16:27 | 3 | 51.14 |
| 08/24/2026 16:27 | 100 | 51.14 |
| 08/24/2026 16:27 | 14 | 51.15 |
| 08/24/2026 16:27 | 9 | 51.15 |
| 08/24/2026 16:27 | 1 | 51.185 |
| 08/24/2026 16:27 | 131 | 51.18 |
| 08/24/2026 16:27 | 11 | 51.17 |
| 08/24/2026 16:27 | 13 | 51.17 |
| 08/24/2026 16:27 | 87 | 51.17 |
| 08/24/2026 16:27 | 2 | 51.17 |
| 08/24/2026 16:27 | 24 | 51.17 |
| 08/24/2026 16:27 | 100 | 51.17 |
| 08/24/2026 16:27 | 12 | 51.18 |
| 08/24/2026 16:27 | 88 | 51.18 |
| 08/24/2026 16:27 | 99 | 51.18 |
| 08/24/2026 16:27 | 1 | 51.18 |
| 08/24/2026 16:27 | 7 | 51.18 |
| 08/24/2026 16:27 | 75 | 51.18 |
| 08/24/2026 16:27 | 5 | 51.18 |
| 08/24/2026 16:26 | 100 | 51.21 |
| 08/24/2026 16:26 | 24 | 51.21 |
| 08/24/2026 16:26 | 15 | 51.20 |
| 08/24/2026 16:26 | 100 | 51.19 |
| 08/24/2026 16:26 | 1 | 51.19 |
| 08/24/2026 16:26 | 41 | 51.17 |
| 08/24/2026 16:26 | 59 | 51.17 |
| 08/24/2026 16:26 | 11 | 51.17 |
| 08/24/2026 16:26 | 11 | 51.15 |
| 08/24/2026 16:26 | 11 | 51.15 |
| 08/24/2026 16:26 | 11 | 51.15 |
| 08/24/2026 16:26 | 11 | 51.15 |
| 08/24/2026 16:26 | 11 | 51.15 |
| 08/24/2026 16:26 | 11 | 51.15 |
| 08/24/2026 16:26 | 40 | 51.16 |
| 08/24/2026 16:26 | 17 | 51.16 |
| 08/24/2026 16:26 | 100 | 51.16 |
| 08/24/2026 16:26 | 43 | 51.16 |
| 08/24/2026 16:26 | 100 | 51.15 |
| 08/24/2026 16:26 | 100 | 51.15 |
| 08/24/2026 16:25 | 38 | 51.14 |
| 08/24/2026 16:25 | 45 | 51.14 |
| 08/24/2026 16:25 | 2 | 51.14 |
| 08/24/2026 16:25 | 100 | 51.14 |
| 08/24/2026 16:25 | 1 | 51.10 |
| 08/24/2026 16:25 | 26 | 51.10 |
| 08/24/2026 16:25 | 6 | 51.13 |
| 08/24/2026 16:25 | 93 | 51.13 |
| 08/24/2026 16:25 | 7 | 51.13 |
| 08/24/2026 16:25 | 32 | 51.13 |
| 08/24/2026 16:25 | 100 | 51.12 |
| 08/24/2026 16:25 | 61 | 51.13 |
| 08/24/2026 16:25 | 7 | 51.13 |
| 08/24/2026 16:25 | 100 | 51.13 |
| 08/24/2026 16:25 | 23 | 51.13 |
| 08/24/2026 16:25 | 77 | 51.13 |
| 08/24/2026 16:25 | 100 | 51.13 |
| 08/24/2026 16:25 | 30 | 51.13 |
| 08/24/2026 16:25 | 70 | 51.13 |
| 08/24/2026 16:25 | 1 | 51.09 |
| 08/24/2026 16:25 | 1 | 51.09 |
| 08/24/2026 16:25 | 1 | 51.09 |
| 08/24/2026 16:25 | 1 | 51.09 |
| 08/24/2026 16:24 | 100 | 51.12 |
| 08/24/2026 16:24 | 2 | 51.09 |
| 08/24/2026 16:24 | 2 | 51.06 |
| 08/24/2026 16:24 | 1 | 51.06 |
| 08/24/2026 16:24 | 100 | 51.09 |
| 08/24/2026 16:24 | 5 | 51.09 |
| 08/24/2026 16:24 | 56 | 51.12 |
| 08/24/2026 16:23 | 5 | 51.06 |
| 08/24/2026 16:23 | 50 | 51.07 |
| 08/24/2026 16:23 | 100 | 51.09 |
| 08/24/2026 16:22 | 93 | 51.07 |
| 08/24/2026 16:22 | 37 | 51.13 |
| 08/24/2026 16:22 | 100 | 51.13 |
| 08/24/2026 16:22 | 1 | 51.11 |
| 08/24/2026 16:21 | 9 | 51.17 |
| 08/24/2026 16:21 | 2 | 51.17 |
| 08/24/2026 16:21 | 89 | 51.16 |
| 08/24/2026 16:21 | 11 | 51.16 |
| 08/24/2026 16:21 | 100 | 51.15 |
| 08/24/2026 16:21 | 100 | 51.15 |
| 08/24/2026 16:21 | 10 | 51.13 |
| 08/24/2026 16:21 | 11 | 51.13 |
| 08/24/2026 16:21 | 76 | 51.12 |
| 08/24/2026 16:21 | 21 | 51.12 |
| 08/24/2026 16:21 | 16 | 51.11 |
| 08/24/2026 16:21 | 8 | 51.11 |
| 08/24/2026 16:21 | 92 | 51.11 |
| 08/24/2026 16:21 | 179 | 51.11 |
| 08/24/2026 16:21 | 100 | 51.11 |
| 08/24/2026 16:21 | 205 | 51.11 |
| 08/24/2026 16:21 | 100 | 51.11 |
| 08/24/2026 16:21 | 3 | 51.11 |
| 08/24/2026 16:21 | 76 | 51.11 |
| 08/24/2026 16:21 | 21 | 51.11 |
| 08/24/2026 16:21 | 8 | 51.11 |
| 08/24/2026 16:21 | 100 | 51.11 |
| 08/24/2026 16:21 | 100 | 51.10 |
| 08/24/2026 16:21 | 100 | 51.10 |
| 08/24/2026 16:21 | 2 | 51.04 |
| 08/24/2026 16:21 | 55 | 51.04 |
| 08/24/2026 16:21 | 40 | 51.06 |
| 08/24/2026 16:21 | 100 | 51.09 |
| 08/24/2026 16:21 | 185 | 51.10 |
| 08/24/2026 16:21 | 62 | 51.10 |
| 08/24/2026 16:21 | 38 | 51.10 |
| 08/24/2026 16:21 | 19 | 51.15 |
| 08/24/2026 16:20 | 100 | 51.10 |
| 08/24/2026 16:20 | 100 | 51.10 |
| 08/24/2026 16:20 | 100 | 51.11 |
| 08/24/2026 16:20 | 64 | 51.11 |
| 08/24/2026 16:20 | 1 | 51.15 |
| 08/24/2026 16:20 | 99 | 51.15 |
| 08/24/2026 16:20 | 400 | 51.15 |
| 08/24/2026 16:20 | 100 | 51.155 |
| 08/24/2026 16:20 | 100 | 51.16 |
| 08/24/2026 16:20 | 17 | 51.15 |
| 08/24/2026 16:20 | 980 | 51.15 |
| 08/24/2026 16:20 | 205 | 51.17 |
| 08/24/2026 16:20 | 20 | 51.15 |
| 08/24/2026 16:20 | 200 | 51.16 |
| 08/24/2026 16:20 | 200 | 51.16 |
| 08/24/2026 16:20 | 98 | 51.18 |
| 08/24/2026 16:20 | 2 | 51.18 |
| 08/24/2026 16:20 | 2 | 51.23 |
| 08/24/2026 16:20 | 2 | 51.24 |
| 08/24/2026 16:20 | 54 | 51.27 |
| 08/24/2026 16:20 | 10 | 51.27 |
| 08/24/2026 16:19 | 100 | 51.205 |
| 08/24/2026 16:19 | 32 | 51.21 |
| 08/24/2026 16:19 | 12 | 51.22 |
| 08/24/2026 16:18 | 11 | 51.27 |
| 08/24/2026 16:18 | 124 | 51.325 |
| 08/24/2026 16:18 | 80 | 51.31 |
| 08/24/2026 16:18 | 2 | 51.31 |
| 08/24/2026 16:18 | 124 | 51.37 |
| 08/24/2026 16:18 | 70 | 51.345 |
| 08/24/2026 16:18 | 100 | 51.38 |
| 08/24/2026 16:18 | 100 | 51.38 |
| 08/24/2026 16:18 | 21 | 51.38 |
| 08/24/2026 16:18 | 100 | 51.38 |
| 08/24/2026 16:18 | 100 | 51.36 |
| 08/24/2026 16:18 | 100 | 51.37 |
| 08/24/2026 16:18 | 10 | 51.37 |
| 08/24/2026 16:18 | 6 | 51.37 |
| 08/24/2026 16:18 | 39 | 51.35 |
| 08/24/2026 16:18 | 2 | 51.35 |
| 08/24/2026 16:18 | 100 | 51.35 |
| 08/24/2026 16:18 | 25 | 51.35 |
| 08/24/2026 16:18 | 1 | 51.34 |
| 08/24/2026 16:18 | 3 | 51.33 |
| 08/24/2026 16:18 | 6 | 51.31 |
| 08/24/2026 16:18 | 6 | 51.29 |
| 08/24/2026 16:18 | 54 | 51.30 |
| 08/24/2026 16:18 | 12 | 51.28 |
| 08/24/2026 16:18 | 100 | 51.27 |
| 08/24/2026 16:18 | 100 | 51.26 |
| 08/24/2026 16:18 | 125 | 51.25 |
| 08/24/2026 16:18 | 175 | 51.25 |
| 08/24/2026 16:18 | 400 | 51.25 |
| 08/24/2026 16:18 | 100 | 51.25 |
| 08/24/2026 16:18 | 25 | 51.25 |
| 08/24/2026 16:18 | 125 | 51.24 |
| 08/24/2026 16:18 | 20 | 51.24 |
| 08/24/2026 16:18 | 100 | 51.22 |
| 08/24/2026 16:18 | 20 | 51.22 |
| 08/24/2026 16:18 | 71 | 51.24 |
| 08/24/2026 16:17 | 65 | 51.23 |
| 08/24/2026 16:17 | 5 | 51.22 |
| 08/24/2026 16:17 | 100 | 51.21 |
| 08/24/2026 16:17 | 100 | 51.20 |
| 08/24/2026 16:17 | 575 | 51.20 |
| 08/24/2026 16:17 | 100 | 51.20 |
| 08/24/2026 16:17 | 100 | 51.20 |
| 08/24/2026 16:17 | 100 | 51.20 |
| 08/24/2026 16:17 | 7 | 51.19 |
| 08/24/2026 16:17 | 92 | 51.19 |
| 08/24/2026 16:17 | 93 | 51.19 |
| 08/24/2026 16:17 | 7 | 51.19 |
| 08/24/2026 16:17 | 93 | 51.19 |
| 08/24/2026 16:17 | 100 | 51.16 |
| 08/24/2026 16:17 | 100 | 51.18 |
| 08/24/2026 16:17 | 100 | 51.18 |
| 08/24/2026 16:17 | 30 | 51.17 |
| 08/24/2026 16:17 | 70 | 51.17 |
| 08/24/2026 16:17 | 100 | 51.14 |
| 08/24/2026 16:16 | 100 | 51.14 |
| 08/24/2026 16:16 | 100 | 51.15 |
| 08/24/2026 16:15 | 19 | 51.14 |
| 08/24/2026 16:15 | 46 | 51.13 |
| 08/24/2026 16:15 | 24 | 51.12 |
| 08/24/2026 16:15 | 333 | 51.12 |
| 08/24/2026 16:15 | 24 | 51.13 |
| 08/24/2026 16:15 | 38 | 51.13 |
| 08/24/2026 16:15 | 38 | 51.13 |
| 08/24/2026 16:15 | 186 | 51.13 |
| 08/24/2026 16:15 | 100 | 51.13 |
| 08/24/2026 16:15 | 100 | 51.10 |
| 08/24/2026 16:15 | 11 | 51.10 |
| 08/24/2026 16:15 | 100 | 51.105 |
| 08/24/2026 16:15 | 100 | 51.105 |
| 08/24/2026 16:14 | 62 | 51.10 |
| 08/24/2026 16:14 | 38 | 51.10 |
| 08/24/2026 16:14 | 4 | 51.10 |
| 08/24/2026 16:14 | 117 | 51.10 |
| 08/24/2026 16:14 | 12 | 51.10 |
| 08/24/2026 16:14 | 100 | 51.13 |
| 08/24/2026 16:14 | 100 | 51.13 |
| 08/24/2026 16:14 | 99 | 51.11 |
| 08/24/2026 16:14 | 1 | 51.11 |
| 08/24/2026 16:14 | 100 | 51.11 |
| 08/24/2026 16:14 | 2 | 51.12 |
| 08/24/2026 16:14 | 38 | 51.12 |
| 08/24/2026 16:14 | 22 | 51.12 |
| 08/24/2026 16:14 | 38 | 51.12 |
| 08/24/2026 16:14 | 100 | 51.15 |
| 08/24/2026 16:14 | 500 | 51.15 |
| 08/24/2026 16:14 | 100 | 51.15 |
| 08/24/2026 16:14 | 2 | 51.16 |
| 08/24/2026 16:14 | 44 | 51.17 |
| 08/24/2026 16:14 | 100 | 51.17 |
| 08/24/2026 16:14 | 100 | 51.17 |
| 08/24/2026 16:14 | 60 | 51.18 |
| 08/24/2026 16:13 | 90 | 51.25 |
| 08/24/2026 16:13 | 10 | 51.25 |
| 08/24/2026 16:13 | 100 | 51.25 |
| 08/24/2026 16:13 | 100 | 51.23 |
| 08/24/2026 16:13 | 100 | 51.22 |
| 08/24/2026 16:13 | 100 | 51.18 |
| 08/24/2026 16:12 | 60 | 51.26 |
| 08/24/2026 16:12 | 200 | 51.26 |
| 08/24/2026 16:12 | 100 | 51.26 |
| 08/24/2026 16:12 | 48 | 51.25 |
| 08/24/2026 16:12 | 48 | 51.22 |
| 08/24/2026 16:12 | 15 | 51.21 |
| 08/24/2026 16:12 | 4 | 51.21 |
| 08/24/2026 16:12 | 100 | 51.22 |
| 08/24/2026 16:12 | 51 | 51.22 |
| 08/24/2026 16:12 | 91 | 51.22 |
| 08/24/2026 16:12 | 51 | 51.22 |
| 08/24/2026 16:12 | 20 | 51.22 |
| 08/24/2026 16:11 | 26 | 51.22 |
| 08/24/2026 16:11 | 74 | 51.22 |
| 08/24/2026 16:11 | 26 | 51.22 |
| 08/24/2026 16:11 | 100 | 51.22 |
| 08/24/2026 16:11 | 100 | 51.23 |
| 08/24/2026 16:11 | 125 | 51.23 |
| 08/24/2026 16:11 | 240 | 51.23 |
| 08/24/2026 16:11 | 100 | 51.255 |
| 08/24/2026 16:11 | 24 | 51.24 |
| 08/24/2026 16:11 | 76 | 51.24 |
| 08/24/2026 16:11 | 75 | 51.24 |
| 08/24/2026 16:11 | 20 | 51.28 |
| 08/24/2026 16:11 | 1 | 51.28 |
| 08/24/2026 16:11 | 21 | 51.27 |
| 08/24/2026 16:11 | 100 | 51.27 |
| 08/24/2026 16:11 | 21 | 51.235 |
| 08/24/2026 16:11 | 21 | 51.235 |
| 08/24/2026 16:11 | 81 | 51.25 |
| 08/24/2026 16:11 | 21 | 51.25 |
| 08/24/2026 16:11 | 12 | 51.26 |
| 08/24/2026 16:11 | 12 | 51.25 |
| 08/24/2026 16:11 | 10 | 51.25 |
| 08/24/2026 16:11 | 100 | 51.24 |
| 08/24/2026 16:10 | 100 | 51.15 |
| 08/24/2026 16:10 | 6 | 51.20 |
| 08/24/2026 16:10 | 10 | 51.19 |
| 08/24/2026 16:10 | 10 | 51.19 |
| 08/24/2026 16:10 | 881 | 51.19 |
| 08/24/2026 16:10 | 100 | 51.18 |
| 08/24/2026 16:10 | 100 | 51.17 |
| 08/24/2026 16:10 | 34 | 51.15 |
| 08/24/2026 16:10 | 100 | 51.08 |
| 08/24/2026 16:10 | 93 | 51.04 |
| 08/24/2026 16:10 | 5 | 51.10 |
| 08/24/2026 16:09 | 5 | 51.10 |
| 08/24/2026 16:09 | 28 | 51.08 |
| 08/24/2026 16:09 | 1 | 51.075 |
| 08/24/2026 16:09 | 40 | 51.09 |
| 08/24/2026 16:09 | 100 | 51.12 |
| 08/24/2026 16:09 | 26 | 51.12 |
| 08/24/2026 16:09 | 100 | 51.12 |
| 08/24/2026 16:08 | 125 | 51.11 |
| 08/24/2026 16:08 | 83 | 51.06 |
| 08/24/2026 16:08 | 17 | 51.06 |
| 08/24/2026 16:08 | 59 | 51.13 |
| 08/24/2026 16:08 | 100 | 51.13 |
| 08/24/2026 16:07 | 70 | 51.14 |
| 08/24/2026 16:07 | 2 | 51.13 |
| 08/24/2026 16:07 | 1 | 51.12 |
| 08/24/2026 16:07 | 61 | 51.11 |
| 08/24/2026 16:07 | 100 | 51.09 |
| 08/24/2026 16:07 | 100 | 51.08 |
| 08/24/2026 16:07 | 38 | 51.09 |
| 08/24/2026 16:07 | 74 | 51.09 |
| 08/24/2026 16:07 | 3 | 51.08 |
| 08/24/2026 16:07 | 100 | 51.08 |
| 08/24/2026 16:07 | 19 | 51.07 |
| 08/24/2026 16:07 | 24 | 51.06 |
| 08/24/2026 16:07 | 3 | 51.05 |
| 08/24/2026 16:07 | 9 | 51.02 |
| 08/24/2026 16:07 | 91 | 51.02 |
| 08/24/2026 16:07 | 9 | 51.00 |
| 08/24/2026 16:07 | 100 | 51.00 |
| 08/24/2026 16:07 | 100 | 51.00 |
| 08/24/2026 16:07 | 100 | 51.00 |
| 08/24/2026 16:07 | 48 | 50.99 |
| 08/24/2026 16:07 | 52 | 50.99 |
| 08/24/2026 16:07 | 49 | 50.99 |
| 08/24/2026 16:07 | 9 | 50.99 |
| 08/24/2026 16:07 | 9 | 50.97 |
| 08/24/2026 16:07 | 1 | 50.97 |
| 08/24/2026 16:07 | 69 | 50.96 |
| 08/24/2026 16:07 | 100 | 50.96 |
| 08/24/2026 16:07 | 100 | 50.96 |
| 08/24/2026 16:07 | 31 | 50.96 |
| 08/24/2026 16:07 | 100 | 50.96 |
| 08/24/2026 16:07 | 24 | 50.96 |
| 08/24/2026 16:07 | 76 | 50.96 |
| 08/24/2026 16:07 | 100 | 50.96 |
| 08/24/2026 16:06 | 87 | 50.92 |
| 08/24/2026 16:06 | 13 | 50.92 |
| 08/24/2026 16:06 | 100 | 50.93 |
| 08/24/2026 16:06 | 100 | 50.94 |
| 08/24/2026 16:06 | 87 | 50.95 |
| 08/24/2026 16:06 | 25 | 51.00 |
| 08/24/2026 16:06 | 100 | 51.00 |
| 08/24/2026 16:06 | 45 | 51.00 |
| 08/24/2026 16:05 | 25 | 51.00 |
| 08/24/2026 16:05 | 25 | 51.00 |
| 08/24/2026 16:05 | 100 | 51.01 |
| 08/24/2026 16:05 | 82 | 51.02 |
| 08/24/2026 16:05 | 13 | 51.02 |
| 08/24/2026 16:05 | 87 | 51.02 |
| 08/24/2026 16:05 | 100 | 51.03 |
| 08/24/2026 16:05 | 231 | 51.03 |
| 08/24/2026 16:05 | 169 | 51.03 |
| 08/24/2026 16:05 | 100 | 51.05 |
| 08/24/2026 16:05 | 12 | 51.05 |
| 08/24/2026 16:05 | 32 | 51.06 |
| 08/24/2026 16:05 | 99 | 51.06 |
| 08/24/2026 16:05 | 1 | 51.06 |
| 08/24/2026 16:05 | 100 | 51.05 |
| 08/24/2026 16:05 | 100 | 51.05 |
| 08/24/2026 16:05 | 100 | 51.05 |
| 08/24/2026 16:04 | 25 | 51.08 |
| 08/24/2026 16:04 | 100 | 51.10 |
| 08/24/2026 16:04 | 100 | 51.10 |
| 08/24/2026 16:04 | 72 | 51.09 |
| 08/24/2026 16:04 | 50 | 51.09 |
| 08/24/2026 16:04 | 38 | 51.06 |
| 08/24/2026 16:04 | 100 | 51.07 |
| 08/24/2026 16:04 | 64 | 51.08 |
| 08/24/2026 16:04 | 100 | 51.08 |
| 08/24/2026 16:04 | 100 | 51.08 |
| 08/24/2026 16:04 | 24 | 51.07 |
| 08/24/2026 16:04 | 38 | 51.07 |
| 08/24/2026 16:04 | 38 | 51.07 |
| 08/24/2026 16:04 | 39 | 51.14 |
| 08/24/2026 16:04 | 9 | 51.13 |
| 08/24/2026 16:04 | 100 | 51.12 |
| 08/24/2026 16:04 | 10 | 51.12 |
| 08/24/2026 16:04 | 265 | 51.10 |
| 08/24/2026 16:04 | 9 | 51.10 |
| 08/24/2026 16:04 | 207 | 51.10 |
| 08/24/2026 16:04 | 519 | 51.10 |
| 08/24/2026 16:03 | 3 | 51.08 |
| 08/24/2026 16:03 | 26 | 51.04 |
| 08/24/2026 16:03 | 6 | 51.04 |
| 08/24/2026 16:03 | 100 | 51.05 |
| 08/24/2026 16:03 | 100 | 51.05 |
| 08/24/2026 16:02 | 10 | 51.10 |
| 08/24/2026 16:02 | 68 | 51.13 |
| 08/24/2026 16:02 | 1 | 51.14 |
| 08/24/2026 16:01 | 100 | 51.13 |
| 08/24/2026 16:01 | 17 | 51.11 |
| 08/24/2026 16:01 | 100 | 51.10 |
| 08/24/2026 16:01 | 7 | 51.11 |
| 08/24/2026 16:01 | 4 | 51.11 |
| 08/24/2026 16:01 | 2 | 51.11 |
| 08/24/2026 16:01 | 94 | 51.11 |
| 08/24/2026 16:01 | 200 | 51.11 |
| 08/24/2026 16:01 | 70 | 51.11 |
| 08/24/2026 16:01 | 2 | 51.11 |
| 08/24/2026 16:01 | 35 | 51.11 |
| 08/24/2026 16:01 | 65 | 51.11 |
| 08/24/2026 16:01 | 100 | 51.12 |
| 08/24/2026 16:01 | 1 | 51.13 |
| 08/24/2026 16:01 | 1 | 51.14 |
| 08/24/2026 16:01 | 1 | 51.15 |
| 08/24/2026 16:01 | 1 | 51.15 |
| 08/24/2026 16:00 | 1 | 51.15 |
| 08/24/2026 16:00 | 10 | 51.15 |
| 08/24/2026 16:00 | 100 | 51.15 |
| 08/24/2026 16:00 | 100 | 51.15 |
| 08/24/2026 16:00 | 100 | 51.15 |
| 08/24/2026 16:00 | 47 | 51.15 |
| 08/24/2026 16:00 | 52 | 51.15 |
| 08/24/2026 16:00 | 1 | 51.15 |
| 08/24/2026 16:00 | 61 | 51.16 |
| 08/24/2026 16:00 | 23 | 51.16 |
| 08/24/2026 16:00 | 5 | 51.16 |
| 08/24/2026 16:00 | 1 | 51.16 |
| 08/24/2026 16:00 | 10 | 51.16 |
| 08/24/2026 16:00 | 54 | 51.21 |
| 08/24/2026 16:00 | 23 | 51.21 |
| 08/24/2026 16:00 | 23 | 51.21 |
| 08/24/2026 16:00 | 10 | 51.21 |
| 08/24/2026 16:00 | 13 | 51.21 |
| 08/24/2026 16:00 | 2 | 51.22 |
| 08/24/2026 16:00 | 5 | 51.22 |
| 08/24/2026 16:00 | 1 | 51.22 |
| 08/24/2026 16:00 | 100 | 51.24 |
| 08/24/2026 16:00 | 100 | 51.18 |
| 08/24/2026 16:00 | 61 | 51.18 |
| 08/24/2026 16:00 | 15 | 51.14 |
| 08/24/2026 16:00 | 100 | 51.12 |
| 08/24/2026 16:00 | 70 | 51.11 |
| 08/24/2026 16:00 | 30 | 51.11 |
| 08/24/2026 16:00 | 30 | 51.11 |
| 08/24/2026 15:59 | 100 | 51.10 |
| 08/24/2026 15:59 | 100 | 51.10 |
| 08/24/2026 15:59 | 9 | 51.10 |
| 08/24/2026 15:59 | 9 | 51.09 |
| 08/24/2026 15:59 | 9 | 51.07 |
| 08/24/2026 15:59 | 16 | 51.08 |
| 08/24/2026 15:59 | 84 | 51.06 |
| 08/24/2026 15:59 | 16 | 51.06 |
| 08/24/2026 15:59 | 24 | 51.05 |
| 08/24/2026 15:59 | 100 | 51.05 |
| 08/24/2026 15:59 | 76 | 51.05 |
| 08/24/2026 15:59 | 24 | 51.05 |
| 08/24/2026 15:59 | 76 | 51.05 |
| 08/24/2026 15:59 | 100 | 51.05 |
| 08/24/2026 15:59 | 100 | 51.03 |
| 08/24/2026 15:59 | 9 | 51.03 |
| 08/24/2026 15:59 | 100 | 51.03 |
| 08/24/2026 15:59 | 100 | 51.02 |
| 08/24/2026 15:59 | 100 | 51.02 |
| 08/24/2026 15:59 | 200 | 51.00 |
| 08/24/2026 15:59 | 7 | 50.99 |
| 08/24/2026 15:59 | 93 | 50.99 |
| 08/24/2026 15:59 | 100 | 50.99 |
| 08/24/2026 15:59 | 100 | 50.99 |
| 08/24/2026 15:59 | 100 | 50.98 |
| 08/24/2026 15:58 | 11 | 50.92 |
| 08/24/2026 15:58 | 100 | 50.91 |
| 08/24/2026 15:58 | 100 | 50.91 |
| 08/24/2026 15:58 | 100 | 50.91 |
| 08/24/2026 15:58 | 100 | 50.91 |
| 08/24/2026 15:58 | 100 | 50.91 |
| 08/24/2026 15:58 | 1 | 50.92 |
| 08/24/2026 15:58 | 100 | 50.93 |
| 08/24/2026 15:58 | 1 | 50.93 |
| 08/24/2026 15:58 | 100 | 50.98 |
| 08/24/2026 15:58 | 1 | 50.98 |
| 08/24/2026 15:58 | 100 | 50.98 |
| 08/24/2026 15:58 | 100 | 51.01 |
| 08/24/2026 15:58 | 100 | 51.00 |
| 08/24/2026 15:58 | 15 | 51.00 |
| 08/24/2026 15:58 | 330 | 51.00 |
| 08/24/2026 15:58 | 670 | 51.00 |
| 08/24/2026 15:58 | 10 | 51.00 |
| 08/24/2026 15:58 | 58 | 51.02 |
| 08/24/2026 15:58 | 62 | 51.10 |
| 08/24/2026 15:58 | 32 | 51.10 |
| 08/24/2026 15:58 | 38 | 51.10 |
| 08/24/2026 15:57 | 100 | 51.095 |
| 08/24/2026 15:57 | 70 | 51.11 |
| 08/24/2026 15:57 | 10 | 51.12 |
| 08/24/2026 15:57 | 13 | 51.12 |
| 08/24/2026 15:57 | 20 | 51.12 |
| 08/24/2026 15:57 | 100 | 51.12 |
| 08/24/2026 15:57 | 1 | 51.13 |
| 08/24/2026 15:56 | 56 | 51.14 |
| 08/24/2026 15:56 | 44 | 51.14 |
| 08/24/2026 15:56 | 9 | 51.17 |
| 08/24/2026 15:56 | 2 | 51.16 |
| 08/24/2026 15:56 | 100 | 51.14 |
| 08/24/2026 15:56 | 78 | 51.13 |
| 08/24/2026 15:56 | 10 | 51.13 |
| 08/24/2026 15:56 | 100 | 51.13 |
| 08/24/2026 15:56 | 100 | 51.13 |
| 08/24/2026 15:56 | 30 | 51.13 |
| 08/24/2026 15:56 | 100 | 51.13 |
| 08/24/2026 15:56 | 30 | 51.13 |
| 08/24/2026 15:56 | 100 | 51.13 |
| 08/24/2026 15:56 | 30 | 51.13 |
| 08/24/2026 15:56 | 30 | 51.13 |
| 08/24/2026 15:56 | 70 | 51.13 |
| 08/24/2026 15:56 | 100 | 51.13 |
| 08/24/2026 15:56 | 100 | 51.13 |
| 08/24/2026 15:56 | 322 | 51.13 |
| 08/24/2026 15:56 | 100 | 51.13 |
| 08/24/2026 15:56 | 100 | 51.13 |
| 08/24/2026 15:56 | 30 | 51.051 |
| 08/24/2026 15:56 | 100 | 51.06 |
| 08/24/2026 15:56 | 100 | 51.08 |
| 08/24/2026 15:56 | 100 | 51.08 |
| 08/24/2026 15:55 | 70 | 51.105 |
| 08/24/2026 15:55 | 100 | 51.14 |
| 08/24/2026 15:55 | 1 | 51.08 |
| 08/24/2026 15:55 | 1 | 51.08 |
| 08/24/2026 15:55 | 99 | 51.08 |
| 08/24/2026 15:55 | 100 | 51.09 |
| 08/24/2026 15:55 | 100 | 51.09 |
| 08/24/2026 15:55 | 3 | 51.11 |
| 08/24/2026 15:55 | 28 | 51.10 |
| 08/24/2026 15:55 | 6 | 51.11 |
| 08/24/2026 15:55 | 28 | 51.11 |
| 08/24/2026 15:55 | 28 | 51.11 |
| 08/24/2026 15:55 | 38 | 51.11 |
| 08/24/2026 15:55 | 21 | 51.13 |
| 08/24/2026 15:55 | 38 | 51.13 |
| 08/24/2026 15:55 | 38 | 51.13 |
| 08/24/2026 15:55 | 3 | 51.13 |
| 08/24/2026 15:54 | 38 | 51.15 |
| 08/24/2026 15:54 | 38 | 51.15 |
| 08/24/2026 15:54 | 13 | 51.18 |
| 08/24/2026 15:54 | 9 | 51.11 |
| 08/24/2026 15:54 | 50 | 51.14 |
| 08/24/2026 15:54 | 100 | 51.14 |
| 08/24/2026 15:54 | 50 | 51.125 |
| 08/24/2026 15:54 | 50 | 51.125 |
| 08/24/2026 15:54 | 19 | 51.135 |
| 08/24/2026 15:54 | 240 | 51.13 |
| 08/24/2026 15:54 | 11 | 51.12 |
| 08/24/2026 15:54 | 2 | 51.12 |
| 08/24/2026 15:54 | 100 | 51.13 |
| 08/24/2026 15:53 | 91 | 51.17 |
| 08/24/2026 15:53 | 7 | 51.17 |
| 08/24/2026 15:53 | 100 | 51.17 |
| 08/24/2026 15:53 | 26 | 51.17 |
| 08/24/2026 15:53 | 81 | 51.17 |
| 08/24/2026 15:53 | 19 | 51.17 |
| 08/24/2026 15:52 | 528 | 51.19 |
| 08/24/2026 15:52 | 72 | 51.19 |
| 08/24/2026 15:52 | 100 | 51.20 |
| 08/24/2026 15:52 | 100 | 51.23 |
| 08/24/2026 15:52 | 24 | 51.22 |
| 08/24/2026 15:52 | 86 | 51.23 |
| 08/24/2026 15:52 | 14 | 51.23 |
| 08/24/2026 15:52 | 34 | 51.24 |
| 08/24/2026 15:52 | 66 | 51.24 |
| 08/24/2026 15:52 | 24 | 51.25 |
| 08/24/2026 15:52 | 38 | 51.25 |
| 08/24/2026 15:52 | 38 | 51.25 |
| 08/24/2026 15:51 | 25 | 51.27 |
| 08/24/2026 15:51 | 38 | 51.285 |
| 08/24/2026 15:51 | 1 | 51.31 |
| 08/24/2026 15:51 | 200 | 51.30 |
| 08/24/2026 15:51 | 100 | 51.29 |
| 08/24/2026 15:51 | 19 | 51.28 |
| 08/24/2026 15:51 | 500 | 51.25 |
| 08/24/2026 15:51 | 1 | 51.26 |
| 08/24/2026 15:51 | 38 | 51.24 |
| 08/24/2026 15:51 | 78 | 51.19 |
| 08/24/2026 15:51 | 100 | 51.225 |
| 08/24/2026 15:50 | 100 | 51.18 |
| 08/24/2026 15:50 | 24 | 51.24 |
| 08/24/2026 15:50 | 76 | 51.24 |
| 08/24/2026 15:50 | 100 | 51.24 |
| 08/24/2026 15:50 | 24 | 51.24 |
| 08/24/2026 15:50 | 38 | 51.24 |
| 08/24/2026 15:50 | 38 | 51.24 |
| 08/24/2026 15:50 | 10 | 51.24 |
| 08/24/2026 15:50 | 38 | 51.24 |
| 08/24/2026 15:50 | 38 | 51.24 |
| 08/24/2026 15:50 | 14 | 51.24 |
| 08/24/2026 15:50 | 7 | 51.24 |
| 08/24/2026 15:50 | 55 | 51.25 |
| 08/24/2026 15:50 | 7 | 51.25 |
| 08/24/2026 15:50 | 38 | 51.25 |
| 08/24/2026 15:50 | 100 | 51.26 |
| 08/24/2026 15:50 | 7 | 51.24 |
| 08/24/2026 15:50 | 10 | 51.225 |
| 08/24/2026 15:50 | 100 | 51.24 |
| 08/24/2026 15:50 | 10 | 51.24 |
| 08/24/2026 15:50 | 17 | 51.23 |
| 08/24/2026 15:50 | 50 | 51.22 |
| 08/24/2026 15:50 | 100 | 51.20 |
| 08/24/2026 15:50 | 100 | 51.20 |
| 08/24/2026 15:50 | 100 | 51.19 |
| 08/24/2026 15:50 | 59 | 51.19 |
| 08/24/2026 15:50 | 41 | 51.19 |
| 08/24/2026 15:50 | 24 | 51.18 |
| 08/24/2026 15:50 | 7 | 51.17 |
| 08/24/2026 15:50 | 100 | 51.15 |
| 08/24/2026 15:50 | 100 | 51.15 |
| 08/24/2026 15:50 | 100 | 51.15 |
| 08/24/2026 15:50 | 100 | 51.12 |
| 08/24/2026 15:49 | 100 | 51.13 |
| 08/24/2026 15:49 | 5 | 51.13 |
| 08/24/2026 15:49 | 36 | 51.12 |
| 08/24/2026 15:49 | 36 | 51.12 |
| 08/24/2026 15:49 | 19 | 51.11 |
| 08/24/2026 15:49 | 50 | 51.10 |
| 08/24/2026 15:49 | 200 | 51.09 |
| 08/24/2026 15:49 | 135 | 51.06 |
| 08/24/2026 15:49 | 200 | 51.06 |
| 08/24/2026 15:49 | 200 | 51.06 |
| 08/24/2026 15:49 | 100 | 51.06 |
| 08/24/2026 15:49 | 100 | 51.06 |
| 08/24/2026 15:49 | 165 | 51.06 |
| 08/24/2026 15:49 | 100 | 51.06 |
| 08/24/2026 15:49 | 100 | 51.06 |
| 08/24/2026 15:49 | 100 | 51.05 |
| 08/24/2026 15:49 | 100 | 51.05 |
| 08/24/2026 15:48 | 100 | 51.02 |
| 08/24/2026 15:48 | 100 | 51.01 |
| 08/24/2026 15:48 | 10 | 51.00 |
| 08/24/2026 15:48 | 50 | 51.00 |
| 08/24/2026 15:48 | 62 | 51.00 |
| 08/24/2026 15:48 | 38 | 51.00 |
| 08/24/2026 15:48 | 12 | 51.015 |
| 08/24/2026 15:48 | 38 | 51.015 |
| 08/24/2026 15:48 | 80 | 51.05 |
| 08/24/2026 15:48 | 100 | 51.06 |
| 08/24/2026 15:48 | 24 | 51.08 |
| 08/24/2026 15:48 | 38 | 51.08 |
| 08/24/2026 15:48 | 38 | 51.08 |
| 08/24/2026 15:48 | 5 | 51.12 |
| 08/24/2026 15:48 | 5 | 51.105 |
| 08/24/2026 15:48 | 100 | 51.10 |
| 08/24/2026 15:48 | 76 | 51.10 |
| 08/24/2026 15:48 | 4 | 51.10 |
| 08/24/2026 15:48 | 120 | 51.10 |
| 08/24/2026 15:48 | 10 | 51.10 |
| 08/24/2026 15:48 | 10 | 51.10 |
| 08/24/2026 15:48 | 80 | 51.10 |
| 08/24/2026 15:48 | 120 | 51.10 |
| 08/24/2026 15:48 | 100 | 51.09 |
| 08/24/2026 15:47 | 100 | 51.06 |
| 08/24/2026 15:47 | 200 | 51.06 |
| 08/24/2026 15:47 | 4 | 51.065 |
| 08/24/2026 15:47 | 6 | 51.065 |
| 08/24/2026 15:47 | 76 | 51.065 |
| 08/24/2026 15:47 | 6 | 51.065 |
| 08/24/2026 15:47 | 6 | 51.065 |
| 08/24/2026 15:47 | 6 | 51.065 |
| 08/24/2026 15:47 | 6 | 51.065 |
| 08/24/2026 15:47 | 6 | 51.065 |
| 08/24/2026 15:47 | 20 | 51.065 |
| 08/24/2026 15:47 | 56 | 51.07 |
| 08/24/2026 15:47 | 6 | 51.07 |
| 08/24/2026 15:47 | 38 | 51.07 |
| 08/24/2026 15:47 | 81 | 51.07 |
| 08/24/2026 15:47 | 200 | 51.07 |
| 08/24/2026 15:47 | 76 | 51.07 |
| 08/24/2026 15:47 | 124 | 51.07 |
| 08/24/2026 15:47 | 76 | 51.07 |
| 08/24/2026 15:47 | 43 | 51.07 |
| 08/24/2026 15:47 | 157 | 51.07 |
| 08/24/2026 15:47 | 43 | 51.07 |
| 08/24/2026 15:47 | 200 | 51.07 |
| 08/24/2026 15:47 | 200 | 51.07 |
| 08/24/2026 15:47 | 200 | 51.07 |
| 08/24/2026 15:47 | 8 | 51.025 |
| 08/24/2026 15:47 | 140 | 51.05 |
| 08/24/2026 15:47 | 9 | 51.05 |
| 08/24/2026 15:47 | 157 | 51.06 |
| 08/24/2026 15:47 | 43 | 51.06 |
| 08/24/2026 15:47 | 157 | 51.08 |
| 08/24/2026 15:47 | 39 | 51.06 |
| 08/24/2026 15:47 | 100 | 51.07 |
| 08/24/2026 15:47 | 472 | 51.07 |
| 08/24/2026 15:47 | 28 | 51.07 |
| 08/24/2026 15:47 | 100 | 51.08 |
| 08/24/2026 15:46 | 100 | 51.12 |
| 08/24/2026 15:46 | 38 | 51.12 |
| 08/24/2026 15:46 | 6 | 51.13 |
| 08/24/2026 15:46 | 100 | 51.13 |
| 08/24/2026 15:46 | 194 | 51.13 |
| 08/24/2026 15:46 | 100 | 51.13 |
| 08/24/2026 15:46 | 100 | 51.13 |
| 08/24/2026 15:46 | 36 | 51.13 |
| 08/24/2026 15:46 | 19 | 51.12 |
| 08/24/2026 15:46 | 100 | 51.10 |
| 08/24/2026 15:46 | 22 | 51.05 |
| 08/24/2026 15:46 | 22 | 51.05 |
| 08/24/2026 15:46 | 62 | 51.08 |
| 08/24/2026 15:46 | 5 | 51.08 |
| 08/24/2026 15:46 | 190 | 51.08 |
| 08/24/2026 15:46 | 100 | 51.09 |
| 08/24/2026 15:46 | 22 | 51.10 |
| 08/24/2026 15:46 | 22 | 51.10 |
| 08/24/2026 15:46 | 22 | 51.11 |
| 08/24/2026 15:46 | 22 | 51.11 |
| 08/24/2026 15:46 | 175 | 51.11 |
| 08/24/2026 15:46 | 100 | 51.16 |
| 08/24/2026 15:46 | 100 | 51.15 |
| 08/24/2026 15:46 | 100 | 51.15 |
| 08/24/2026 15:46 | 100 | 51.14 |
| 08/24/2026 15:46 | 100 | 51.14 |
| 08/24/2026 15:46 | 27 | 51.14 |
| 08/24/2026 15:46 | 50 | 51.13 |
| 08/24/2026 15:46 | 40 | 51.06 |
| 08/24/2026 15:46 | 200 | 51.06 |
| 08/24/2026 15:46 | 172 | 51.06 |
| 08/24/2026 15:46 | 73 | 51.14 |
| 08/24/2026 15:45 | 38 | 51.09 |
| 08/24/2026 15:45 | 20 | 51.10 |
| 08/24/2026 15:45 | 200 | 51.14 |
| 08/24/2026 15:45 | 100 | 51.13 |
| 08/24/2026 15:44 | 23 | 51.05 |
| 08/24/2026 15:44 | 16 | 51.05 |
| 08/24/2026 15:44 | 159 | 51.05 |
| 08/24/2026 15:44 | 64 | 51.06 |
| 08/24/2026 15:44 | 38 | 51.06 |
| 08/24/2026 15:44 | 100 | 51.10 |
| 08/24/2026 15:44 | 100 | 51.09 |
| 08/24/2026 15:44 | 100 | 51.10 |
| 08/24/2026 15:44 | 14 | 51.09 |
| 08/24/2026 15:44 | 24 | 51.08 |
| 08/24/2026 15:44 | 38 | 51.08 |
| 08/24/2026 15:44 | 100 | 51.105 |
| 08/24/2026 15:44 | 38 | 51.08 |
| 08/24/2026 15:44 | 24 | 51.105 |
| 08/24/2026 15:44 | 38 | 51.105 |
| 08/24/2026 15:44 | 38 | 51.105 |
| 08/24/2026 15:44 | 84 | 51.11 |
| 08/24/2026 15:44 | 100 | 51.10 |
| 08/24/2026 15:44 | 100 | 51.10 |
| 08/24/2026 15:44 | 583 | 51.10 |
| 08/24/2026 15:44 | 1 | 51.10 |
| 08/24/2026 15:44 | 329 | 51.10 |
| 08/24/2026 15:44 | 1 | 51.09 |
| 08/24/2026 15:44 | 100 | 51.08 |
| 08/24/2026 15:44 | 100 | 51.07 |
| 08/24/2026 15:44 | 100 | 51.07 |
| 08/24/2026 15:44 | 5 | 51.06 |
| 08/24/2026 15:44 | 58 | 51.02 |
| 08/24/2026 15:44 | 2 | 51.00 |
| 08/24/2026 15:44 | 21 | 51.00 |
| 08/24/2026 15:43 | 20 | 50.97 |
| 08/24/2026 15:43 | 18 | 50.95 |
| 08/24/2026 15:43 | 62 | 50.94 |
| 08/24/2026 15:43 | 100 | 50.94 |
| 08/24/2026 15:43 | 38 | 50.94 |
| 08/24/2026 15:43 | 215 | 50.94 |
| 08/24/2026 15:43 | 85 | 50.94 |
| 08/24/2026 15:43 | 100 | 50.94 |
| 08/24/2026 15:43 | 62 | 50.93 |
| 08/24/2026 15:43 | 38 | 50.93 |
| 08/24/2026 15:43 | 16 | 50.92 |
| 08/24/2026 15:43 | 24 | 50.92 |
| 08/24/2026 15:43 | 76 | 50.92 |
| 08/24/2026 15:43 | 100 | 50.92 |
| 08/24/2026 15:43 | 146 | 50.92 |
| 08/24/2026 15:43 | 100 | 50.92 |
| 08/24/2026 15:43 | 146 | 50.92 |
| 08/24/2026 15:43 | 100 | 50.92 |
| 08/24/2026 15:43 | 146 | 50.92 |
| 08/24/2026 15:43 | 100 | 50.92 |
| 08/24/2026 15:43 | 46 | 50.92 |
| 08/24/2026 15:43 | 100 | 50.92 |
| 08/24/2026 15:43 | 46 | 50.92 |
| 08/24/2026 15:43 | 54 | 50.92 |
| 08/24/2026 15:43 | 46 | 50.92 |
| 08/24/2026 15:43 | 100 | 50.92 |
| 08/24/2026 15:43 | 100 | 50.91 |
| 08/24/2026 15:43 | 38 | 50.89 |
| 08/24/2026 15:43 | 70 | 50.86 |
| 08/24/2026 15:43 | 30 | 50.86 |
| 08/24/2026 15:43 | 70 | 50.87 |
| 08/24/2026 15:43 | 11 | 50.87 |
| 08/24/2026 15:43 | 19 | 50.87 |
| 08/24/2026 15:43 | 300 | 50.87 |
| 08/24/2026 15:43 | 100 | 50.88 |
| 08/24/2026 15:43 | 63 | 50.88 |
| 08/24/2026 15:43 | 3 | 50.88 |
| 08/24/2026 15:43 | 100 | 50.895 |
| 08/24/2026 15:43 | 12 | 50.91 |
| 08/24/2026 15:43 | 12 | 50.91 |
| 08/24/2026 15:42 | 100 | 50.94 |
| 08/24/2026 15:42 | 30 | 50.92 |
| 08/24/2026 15:42 | 40 | 50.92 |
| 08/24/2026 15:42 | 14 | 50.93 |
| 08/24/2026 15:42 | 12 | 50.93 |
| 08/24/2026 15:42 | 23 | 50.93 |
| 08/24/2026 15:42 | 50 | 50.93 |
| 08/24/2026 15:42 | 21 | 50.95 |
| 08/24/2026 15:42 | 15 | 50.93 |
| 08/24/2026 15:42 | 15 | 50.93 |
| 08/24/2026 15:42 | 100 | 50.93 |
| 08/24/2026 15:42 | 11 | 50.96 |
| 08/24/2026 15:42 | 100 | 50.97 |
| 08/24/2026 15:42 | 182 | 50.98 |
| 08/24/2026 15:42 | 828 | 51.00 |
| 08/24/2026 15:42 | 100 | 51.04 |
| 08/24/2026 15:42 | 13 | 51.04 |
| 08/24/2026 15:42 | 100 | 51.04 |
| 08/24/2026 15:41 | 120 | 51.03 |
| 08/24/2026 15:41 | 240 | 51.03 |
| 08/24/2026 15:41 | 240 | 51.02 |
| 08/24/2026 15:41 | 100 | 51.00 |
| 08/24/2026 15:41 | 58 | 50.98 |
| 08/24/2026 15:41 | 22 | 51.00 |
| 08/24/2026 15:41 | 50 | 51.00 |
| 08/24/2026 15:41 | 955 | 51.00 |
| 08/24/2026 15:41 | 136 | 51.00 |
| 08/24/2026 15:41 | 33 | 51.00 |
| 08/24/2026 15:41 | 45 | 51.00 |
| 08/24/2026 15:41 | 55 | 51.00 |
| 08/24/2026 15:41 | 100 | 51.00 |
| 08/24/2026 15:41 | 100 | 51.02 |
| 08/24/2026 15:41 | 11 | 51.02 |
| 08/24/2026 15:41 | 16 | 51.02 |
| 08/24/2026 15:41 | 100 | 51.02 |
| 08/24/2026 15:41 | 100 | 51.02 |
| 08/24/2026 15:41 | 100 | 51.08 |
| 08/24/2026 15:41 | 62 | 51.07 |
| 08/24/2026 15:41 | 38 | 51.07 |
| 08/24/2026 15:41 | 24 | 51.07 |
| 08/24/2026 15:41 | 38 | 51.07 |
| 08/24/2026 15:41 | 38 | 51.07 |
| 08/24/2026 15:41 | 62 | 51.08 |
| 08/24/2026 15:41 | 38 | 51.08 |
| 08/24/2026 15:41 | 300 | 51.13 |
| 08/24/2026 15:41 | 60 | 51.13 |
| 08/24/2026 15:41 | 100 | 51.14 |
| 08/24/2026 15:41 | 108 | 51.17 |
| 08/24/2026 15:41 | 300 | 51.14 |
| 08/24/2026 15:41 | 17 | 51.16 |
| 08/24/2026 15:41 | 146 | 51.17 |
| 08/24/2026 15:41 | 100 | 51.14 |
| 08/24/2026 15:41 | 100 | 51.15 |
| 08/24/2026 15:41 | 21 | 51.15 |
| 08/24/2026 15:41 | 5 | 51.15 |
| 08/24/2026 15:41 | 57 | 51.15 |
| 08/24/2026 15:41 | 43 | 51.15 |
| 08/24/2026 15:41 | 100 | 51.15 |
| 08/24/2026 15:41 | 62 | 51.16 |
| 08/24/2026 15:41 | 38 | 51.16 |
| 08/24/2026 15:41 | 38 | 51.195 |
| 08/24/2026 15:41 | 75 | 51.20 |
| 08/24/2026 15:41 | 92 | 51.20 |
| 08/24/2026 15:41 | 200 | 51.20 |
| 08/24/2026 15:41 | 27 | 51.20 |
| 08/24/2026 15:41 | 200 | 51.20 |
| 08/24/2026 15:41 | 106 | 51.20 |
| 08/24/2026 15:41 | 200 | 51.20 |
| 08/24/2026 15:41 | 27 | 51.20 |
| 08/24/2026 15:41 | 100 | 51.17 |
| 08/24/2026 15:41 | 19 | 51.17 |
| 08/24/2026 15:41 | 100 | 51.19 |
| 08/24/2026 15:41 | 23 | 51.16 |
| 08/24/2026 15:41 | 30 | 51.16 |
| 08/24/2026 15:40 | 100 | 51.23 |
| 08/24/2026 15:40 | 100 | 51.22 |
| 08/24/2026 15:40 | 4 | 51.24 |
| 08/24/2026 15:40 | 96 | 51.24 |
| 08/24/2026 15:40 | 234 | 51.31 |
| 08/24/2026 15:40 | 16 | 51.30 |
| 08/24/2026 15:40 | 25 | 51.31 |
| 08/24/2026 15:40 | 4 | 51.31 |
| 08/24/2026 15:40 | 100 | 51.31 |
| 08/24/2026 15:40 | 82 | 51.31 |
| 08/24/2026 15:40 | 100 | 51.32 |
| 08/24/2026 15:40 | 41 | 51.32 |
| 08/24/2026 15:40 | 57 | 51.32 |
| 08/24/2026 15:40 | 2 | 51.32 |
| 08/24/2026 15:40 | 1 | 51.32 |
| 08/24/2026 15:40 | 5 | 51.32 |
| 08/24/2026 15:40 | 57 | 51.32 |
| 08/24/2026 15:40 | 43 | 51.32 |
| 08/24/2026 15:40 | 5 | 51.32 |
| 08/24/2026 15:40 | 57 | 51.32 |
| 08/24/2026 15:40 | 43 | 51.32 |
| 08/24/2026 15:40 | 62 | 51.33 |
| 08/24/2026 15:40 | 38 | 51.33 |
| 08/24/2026 15:40 | 5 | 51.36 |
| 08/24/2026 15:40 | 200 | 51.36 |
| 08/24/2026 15:40 | 38 | 51.375 |
| 08/24/2026 15:40 | 38 | 51.375 |
| 08/24/2026 15:40 | 14 | 51.375 |
| 08/24/2026 15:40 | 1 | 51.375 |
| 08/24/2026 15:40 | 35 | 51.41 |
| 08/24/2026 15:40 | 76 | 51.41 |
| 08/24/2026 15:40 | 100 | 51.41 |
| 08/24/2026 15:40 | 92 | 51.41 |
| 08/24/2026 15:40 | 8 | 51.41 |
| 08/24/2026 15:40 | 100 | 51.40 |
| 08/24/2026 15:40 | 100 | 51.39 |
| 08/24/2026 15:40 | 158 | 51.39 |
| 08/24/2026 15:40 | 100 | 51.40 |
| 08/24/2026 15:40 | 189 | 51.41 |
| 08/24/2026 15:39 | 100 | 51.42 |
| 08/24/2026 15:39 | 40 | 51.40 |
| 08/24/2026 15:39 | 30 | 51.37 |
| 08/24/2026 15:39 | 38 | 51.365 |
| 08/24/2026 15:39 | 2 | 51.37 |
| 08/24/2026 15:39 | 1000 | 51.37 |
| 08/24/2026 15:39 | 6 | 51.36 |
| 08/24/2026 15:39 | 2 | 51.35 |
| 08/24/2026 15:39 | 14 | 51.32 |
| 08/24/2026 15:39 | 38 | 51.315 |
| 08/24/2026 15:39 | 38 | 51.315 |
| 08/24/2026 15:39 | 38 | 51.315 |
| 08/24/2026 15:39 | 38 | 51.315 |
| 08/24/2026 15:38 | 100 | 51.35 |
| 08/24/2026 15:38 | 39 | 51.31 |
| 08/24/2026 15:38 | 100 | 51.305 |
| 08/24/2026 15:38 | 5 | 51.32 |
| 08/24/2026 15:38 | 100 | 51.36 |
| 08/24/2026 15:38 | 3 | 51.36 |
| 08/24/2026 15:38 | 197 | 51.36 |
| 08/24/2026 15:38 | 100 | 51.35 |
| 08/24/2026 15:38 | 100 | 51.35 |
| 08/24/2026 15:38 | 1 | 51.32 |
| 08/24/2026 15:38 | 3 | 51.30 |
| 08/24/2026 15:38 | 3 | 51.30 |
| 08/24/2026 15:37 | 10 | 51.38 |
| 08/24/2026 15:37 | 1 | 51.41 |
| 08/24/2026 15:37 | 99 | 51.41 |
| 08/24/2026 15:37 | 1 | 51.41 |
| 08/24/2026 15:37 | 13 | 51.30 |
| 08/24/2026 15:37 | 178 | 51.35 |
| 08/24/2026 15:37 | 19 | 51.32 |
| 08/24/2026 15:37 | 96 | 51.34 |
| 08/24/2026 15:37 | 4 | 51.35 |
| 08/24/2026 15:37 | 100 | 51.38 |
| 08/24/2026 15:37 | 100 | 51.40 |
| 08/24/2026 15:37 | 44 | 51.43 |
| 08/24/2026 15:37 | 136 | 51.50 |
| 08/24/2026 15:37 | 44 | 51.47 |
| 08/24/2026 15:37 | 44 | 51.47 |
| 08/24/2026 15:37 | 44 | 51.48 |
| 08/24/2026 15:37 | 20 | 51.47 |
| 08/24/2026 15:37 | 1 | 51.44 |
| 08/24/2026 15:37 | 44 | 51.47 |
| 08/24/2026 15:37 | 44 | 51.47 |
| 08/24/2026 15:37 | 44 | 51.47 |
| 08/24/2026 15:37 | 44 | 51.47 |
| 08/24/2026 15:37 | 44 | 51.47 |
| 08/24/2026 15:37 | 38 | 51.44 |
| 08/24/2026 15:37 | 44 | 51.44 |
| 08/24/2026 15:36 | 54 | 51.51 |
| 08/24/2026 15:36 | 46 | 51.51 |
| 08/24/2026 15:36 | 100 | 51.50 |
| 08/24/2026 15:36 | 10 | 51.44 |
| 08/24/2026 15:36 | 28 | 51.44 |
| 08/24/2026 15:36 | 100 | 51.50 |
| 08/24/2026 15:36 | 15 | 51.46 |
| 08/24/2026 15:36 | 82 | 51.45 |
| 08/24/2026 15:36 | 38 | 51.445 |
| 08/24/2026 15:36 | 38 | 51.46 |
| 08/24/2026 15:36 | 26 | 51.46 |
| 08/24/2026 15:36 | 26 | 51.47 |
| 08/24/2026 15:36 | 26 | 51.47 |
| 08/24/2026 15:36 | 26 | 51.47 |
| 08/24/2026 15:36 | 24 | 51.48 |
| 08/24/2026 15:36 | 38 | 51.48 |
| 08/24/2026 15:36 | 38 | 51.48 |
| 08/24/2026 15:36 | 42 | 51.49 |
| 08/24/2026 15:36 | 5 | 51.50 |
| 08/24/2026 15:36 | 5 | 51.52 |
| 08/24/2026 15:36 | 200 | 51.60 |
| 08/24/2026 15:36 | 6 | 51.52 |
| 08/24/2026 15:36 | 2 | 51.51 |
| 08/24/2026 15:36 | 2 | 51.50 |
| 08/24/2026 15:36 | 619 | 51.50 |
| 08/24/2026 15:36 | 318 | 51.50 |
| 08/24/2026 15:36 | 63 | 51.50 |
| 08/24/2026 15:36 | 47 | 51.50 |
| 08/24/2026 15:36 | 3 | 51.50 |
| 08/24/2026 15:36 | 55 | 51.50 |
| 08/24/2026 15:36 | 120 | 51.50 |
| 08/24/2026 15:36 | 30 | 51.50 |
| 08/24/2026 15:36 | 110 | 51.50 |
| 08/24/2026 15:36 | 100 | 51.46 |
| 08/24/2026 15:36 | 50 | 51.45 |
| 08/24/2026 15:36 | 50 | 51.45 |
| 08/24/2026 15:36 | 50 | 51.44 |
| 08/24/2026 15:36 | 50 | 51.44 |
| 08/24/2026 15:36 | 50 | 51.415 |
| 08/24/2026 15:36 | 16 | 51.375 |
| 08/24/2026 15:36 | 30 | 51.38 |
| 08/24/2026 15:36 | 14 | 51.38 |
| 08/24/2026 15:36 | 38 | 51.375 |
| 08/24/2026 15:36 | 100 | 51.39 |
| 08/24/2026 15:35 | 24 | 51.44 |
| 08/24/2026 15:35 | 76 | 51.44 |
| 08/24/2026 15:35 | 45 | 51.44 |
| 08/24/2026 15:35 | 100 | 51.43 |
| 08/24/2026 15:35 | 100 | 51.42 |
| 08/24/2026 15:35 | 20 | 51.39 |
| 08/24/2026 15:35 | 125 | 51.43 |
| 08/24/2026 15:35 | 38 | 51.40 |
| 08/24/2026 15:35 | 25 | 51.40 |
| 08/24/2026 15:35 | 75 | 51.44 |
| 08/24/2026 15:35 | 1 | 51.43 |
| 08/24/2026 15:35 | 100 | 51.43 |
| 08/24/2026 15:35 | 38 | 51.46 |
| 08/24/2026 15:35 | 26 | 51.46 |
| 08/24/2026 15:35 | 12 | 51.46 |
| 08/24/2026 15:35 | 100 | 51.46 |
| 08/24/2026 15:35 | 5 | 51.44 |
| 08/24/2026 15:35 | 100 | 51.46 |
| 08/24/2026 15:35 | 24 | 51.465 |
| 08/24/2026 15:35 | 38 | 51.465 |
| 08/24/2026 15:35 | 38 | 51.465 |
| 08/24/2026 15:35 | 63 | 51.38 |
| 08/24/2026 15:35 | 37 | 51.38 |
| 08/24/2026 15:35 | 100 | 51.38 |
| 08/24/2026 15:35 | 94 | 51.38 |
| 08/24/2026 15:35 | 1 | 51.38 |
| 08/24/2026 15:35 | 100 | 51.37 |
| 08/24/2026 15:35 | 400 | 51.36 |
| 08/24/2026 15:34 | 43 | 51.37 |
| 08/24/2026 15:34 | 200 | 51.37 |
| 08/24/2026 15:34 | 5 | 51.38 |
| 08/24/2026 15:34 | 38 | 51.37 |
| 08/24/2026 15:34 | 300 | 51.37 |
| 08/24/2026 15:34 | 50 | 51.37 |
| 08/24/2026 15:34 | 50 | 51.37 |
| 08/24/2026 15:34 | 100 | 51.36 |
| 08/24/2026 15:34 | 25 | 51.36 |
| 08/24/2026 15:34 | 100 | 51.35 |
| 08/24/2026 15:34 | 2 | 51.36 |
| 08/24/2026 15:34 | 20 | 51.33 |
| 08/24/2026 15:34 | 3 | 51.32 |
| 08/24/2026 15:34 | 38 | 51.28 |
| 08/24/2026 15:34 | 2 | 51.28 |
| 08/24/2026 15:34 | 93 | 51.25 |
| 08/24/2026 15:34 | 7 | 51.25 |
| 08/24/2026 15:34 | 50 | 51.25 |
| 08/24/2026 15:34 | 35 | 51.22 |
| 08/24/2026 15:34 | 27 | 51.15 |
| 08/24/2026 15:34 | 73 | 51.15 |
| 08/24/2026 15:34 | 38 | 51.125 |
| 08/24/2026 15:34 | 1 | 51.21 |
| 08/24/2026 15:33 | 1 | 51.20 |
| 08/24/2026 15:33 | 23 | 51.15 |
| 08/24/2026 15:33 | 160 | 51.13 |
| 08/24/2026 15:33 | 240 | 51.13 |
| 08/24/2026 15:33 | 38 | 51.13 |
| 08/24/2026 15:33 | 27 | 51.15 |
| 08/24/2026 15:33 | 100 | 51.15 |
| 08/24/2026 15:33 | 100 | 51.14 |
| 08/24/2026 15:33 | 38 | 51.13 |
| 08/24/2026 15:33 | 9 | 51.15 |
| 08/24/2026 15:33 | 91 | 51.15 |
| 08/24/2026 15:33 | 50 | 51.115 |
| 08/24/2026 15:33 | 3 | 51.20 |
| 08/24/2026 15:33 | 100 | 51.17 |
| 08/24/2026 15:33 | 104 | 51.17 |
| 08/24/2026 15:33 | 100 | 51.17 |
| 08/24/2026 15:33 | 100 | 51.16 |
| 08/24/2026 15:33 | 38 | 51.11 |
| 08/24/2026 15:33 | 38 | 51.11 |
| 08/24/2026 15:33 | 17 | 51.16 |
| 08/24/2026 15:33 | 125 | 51.16 |
| 08/24/2026 15:33 | 100 | 51.16 |
| 08/24/2026 15:33 | 1 | 51.18 |
| 08/24/2026 15:32 | 135 | 51.14 |
| 08/24/2026 15:32 | 125 | 51.13 |
| 08/24/2026 15:32 | 100 | 51.13 |
| 08/24/2026 15:32 | 15 | 51.13 |
| 08/24/2026 15:32 | 4 | 51.11 |
| 08/24/2026 15:32 | 100 | 51.04 |
| 08/24/2026 15:32 | 50 | 51.00 |
| 08/24/2026 15:32 | 55 | 51.00 |
| 08/24/2026 15:32 | 20 | 51.00 |
| 08/24/2026 15:32 | 1 | 51.00 |
| 08/24/2026 15:32 | 1 | 51.00 |
| 08/24/2026 15:32 | 697 | 51.00 |
| 08/24/2026 15:32 | 56 | 51.00 |
| 08/24/2026 15:32 | 56 | 51.00 |
| 08/24/2026 15:32 | 56 | 51.00 |
| 08/24/2026 15:32 | 44 | 51.00 |
| 08/24/2026 15:32 | 12 | 51.00 |
| 08/24/2026 15:32 | 56 | 51.00 |
| 08/24/2026 15:32 | 32 | 51.00 |
| 08/24/2026 15:32 | 20 | 51.00 |
| 08/24/2026 15:32 | 2 | 50.99 |
| 08/24/2026 15:32 | 1 | 50.98 |
| 08/24/2026 15:32 | 355 | 50.98 |
| 08/24/2026 15:32 | 44 | 50.98 |
| 08/24/2026 15:32 | 100 | 50.97 |
| 08/24/2026 15:32 | 89 | 50.97 |
| 08/24/2026 15:32 | 11 | 50.97 |
| 08/24/2026 15:32 | 1 | 50.97 |
| 08/24/2026 15:32 | 1 | 50.96 |
| 08/24/2026 15:32 | 4 | 50.94 |
| 08/24/2026 15:32 | 100 | 50.85 |
| 08/24/2026 15:32 | 100 | 50.83 |
| 08/24/2026 15:32 | 100 | 50.82 |
| 08/24/2026 15:32 | 773 | 50.75 |
| 08/24/2026 15:32 | 227 | 50.75 |
| 08/24/2026 15:32 | 100 | 50.75 |
| 08/24/2026 15:32 | 100 | 50.74 |
| 08/24/2026 15:32 | 100 | 50.74 |
| 08/24/2026 15:32 | 4 | 50.59 |
| 08/24/2026 15:32 | 100 | 50.57 |
| 08/24/2026 15:31 | 60 | 50.57 |
| 08/24/2026 15:31 | 240 | 50.57 |
| 08/24/2026 15:31 | 18 | 50.73 |
| 08/24/2026 15:31 | 5 | 50.75 |
| 08/24/2026 15:31 | 3 | 50.78 |
| 08/24/2026 15:31 | 81 | 50.80 |
| 08/24/2026 15:31 | 19 | 50.80 |
| 08/24/2026 15:31 | 3 | 50.80 |
| 08/24/2026 15:31 | 46 | 50.81 |
| 08/24/2026 15:31 | 103 | 50.81 |
| 08/24/2026 15:31 | 50 | 50.81 |
| 08/24/2026 15:31 | 53 | 50.81 |
| 08/24/2026 15:31 | 103 | 50.81 |
| 08/24/2026 15:31 | 44 | 50.81 |
| 08/24/2026 15:31 | 59 | 50.81 |
| 08/24/2026 15:31 | 103 | 50.81 |
| 08/24/2026 15:31 | 38 | 50.81 |
| 08/24/2026 15:31 | 5 | 50.85 |
| 08/24/2026 15:31 | 38 | 50.875 |
| 08/24/2026 15:30 | 99 | 50.83 |
| 08/24/2026 15:30 | 5 | 50.80 |
| 08/24/2026 15:30 | 16 | 50.80 |
| 08/24/2026 15:30 | 24 | 50.80 |
| 08/24/2026 15:30 | 32 | 50.80 |
| 08/24/2026 15:30 | 5 | 50.79 |
| 08/24/2026 15:30 | 38 | 50.78 |
| 08/24/2026 15:30 | 40 | 50.80 |
| 08/24/2026 15:30 | 1 | 50.80 |
| 08/24/2026 15:30 | 3 | 50.80 |
| 08/24/2026 15:30 | 1 | 50.80 |
| 08/24/2026 15:30 | 21 | 50.80 |
| 08/24/2026 15:30 | 2 | 50.80 |
| 08/24/2026 15:30 | 2 | 50.70 |
| 08/24/2026 15:30 | 55 | 50.75 |
| 08/24/2026 15:30 | 1 | 50.71 |
| 08/24/2026 15:30 | 1 | 50.67 |
| 08/24/2026 15:30 | 1345 | 50.70 |
| 08/24/2026 15:30 | 41 | 50.70 |
| 08/24/2026 15:30 | 100 | 50.76 |
| 08/24/2026 15:30 | 100 | 50.75 |
| 08/24/2026 15:30 | 99 | 50.75 |
| 08/24/2026 15:30 | 1 | 50.75 |
| 08/24/2026 15:30 | 54 | 50.75 |
| 08/24/2026 15:30 | 1 | 50.75 |
| 08/24/2026 15:30 | 100 | 50.74 |
| 08/24/2026 15:30 | 30 | 50.71 |
| 08/24/2026 15:30 | 12 | 50.68 |
| 08/24/2026 15:30 | 150 | 50.67 |
| 08/24/2026 15:30 | 100 | 50.60 |
| 08/24/2026 15:30 | 800 | 50.56 |
| 08/24/2026 15:30 | 26281 | 50.53 |
| 08/24/2026 15:30 | 26281 | 50.53 |