Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
17:55:13
|
Geld
26.05.2026 -
17:55:13
|
Geld Volumen |
Brief
26.05.2026 -
17:55:13
|
Brief Volumen |
|---|---|---|---|---|
|
53.09
+0.97
(
+1.86% )
|
53.04
|
100 |
53.12
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 11:55 | 90 | 53.09 |
| 05/26/2026 11:55 | 88 | 53.09 |
| 05/26/2026 11:55 | 24 | 53.09 |
| 05/26/2026 11:55 | 14 | 53.0678 |
| 05/26/2026 11:55 | 12 | 53.0443 |
| 05/26/2026 11:55 | 10 | 53.09 |
| 05/26/2026 11:55 | 1 | 53.0599 |
| 05/26/2026 11:55 | 1 | 53.11 |
| 05/26/2026 11:55 | 30 | 53.0722 |
| 05/26/2026 11:54 | 100 | 53.105 |
| 05/26/2026 11:54 | 3 | 53.105 |
| 05/26/2026 11:54 | 100 | 53.1025 |
| 05/26/2026 11:54 | 100 | 53.105 |
| 05/26/2026 11:54 | 1000 | 53.105 |
| 05/26/2026 11:54 | 100 | 53.10 |
| 05/26/2026 11:54 | 100 | 53.10 |
| 05/26/2026 11:54 | 1 | 53.105 |
| 05/26/2026 11:54 | 1 | 53.0598 |
| 05/26/2026 11:54 | 4 | 53.0598 |
| 05/26/2026 11:54 | 12 | 53.042 |
| 05/26/2026 11:54 | 2 | 53.105 |
| 05/26/2026 11:54 | 100 | 53.105 |
| 05/26/2026 11:54 | 91 | 53.11 |
| 05/26/2026 11:54 | 9 | 53.10 |
| 05/26/2026 11:54 | 49 | 53.11 |
| 05/26/2026 11:54 | 9 | 53.10 |
| 05/26/2026 11:54 | 4 | 53.11 |
| 05/26/2026 11:54 | 31 | 53.11 |
| 05/26/2026 11:54 | 14 | 53.11 |
| 05/26/2026 11:54 | 4 | 53.11 |
| 05/26/2026 11:54 | 92 | 53.11 |
| 05/26/2026 11:54 | 8 | 53.11 |
| 05/26/2026 11:54 | 3 | 53.11 |
| 05/26/2026 11:54 | 24 | 53.11 |
| 05/26/2026 11:54 | 12 | 53.10 |
| 05/26/2026 11:54 | 10 | 53.10 |
| 05/26/2026 11:54 | 2 | 53.10 |
| 05/26/2026 11:54 | 18 | 53.10 |
| 05/26/2026 11:54 | 6 | 53.10 |
| 05/26/2026 11:54 | 16 | 53.10 |
| 05/26/2026 11:54 | 2 | 53.085 |
| 05/26/2026 11:54 | 1 | 53.08 |
| 05/26/2026 11:54 | 1 | 53.085 |
| 05/26/2026 11:54 | 15 | 53.08 |
| 05/26/2026 11:54 | 13 | 53.08 |
| 05/26/2026 11:54 | 2 | 53.08 |
| 05/26/2026 11:54 | 70 | 53.05 |
| 05/26/2026 11:54 | 3 | 53.07 |
| 05/26/2026 11:54 | 14 | 53.07 |
| 05/26/2026 11:54 | 1 | 53.07 |
| 05/26/2026 11:54 | 70 | 53.07 |
| 05/26/2026 11:54 | 13 | 53.07 |
| 05/26/2026 11:54 | 70 | 53.07 |
| 05/26/2026 11:54 | 100 | 53.07 |
| 05/26/2026 11:54 | 70 | 53.07 |
| 05/26/2026 11:54 | 17 | 53.07 |
| 05/26/2026 11:54 | 100 | 53.07 |
| 05/26/2026 11:54 | 25 | 53.07 |
| 05/26/2026 11:54 | 8 | 53.06 |
| 05/26/2026 11:54 | 100 | 53.05 |
| 05/26/2026 11:54 | 128 | 53.06 |
| 05/26/2026 11:54 | 2 | 53.06 |
| 05/26/2026 11:54 | 20 | 53.06 |
| 05/26/2026 11:54 | 45 | 53.06 |
| 05/26/2026 11:54 | 3 | 53.06 |
| 05/26/2026 11:54 | 20 | 53.06 |
| 05/26/2026 11:54 | 20 | 53.06 |
| 05/26/2026 11:54 | 10 | 53.06 |
| 05/26/2026 11:54 | 25 | 53.06 |
| 05/26/2026 11:54 | 20 | 53.06 |
| 05/26/2026 11:54 | 3 | 53.05 |
| 05/26/2026 11:54 | 1 | 53.05 |
| 05/26/2026 11:54 | 1 | 53.0369 |
| 05/26/2026 11:54 | 70 | 53.0507 |
| 05/26/2026 11:54 | 2 | 53.0367 |
| 05/26/2026 11:54 | 1 | 53.051 |
| 05/26/2026 11:54 | 10 | 53.0428 |
| 05/26/2026 11:54 | 4 | 53.0517 |
| 05/26/2026 11:54 | 100 | 53.0489 |
| 05/26/2026 11:54 | 100 | 53.0429 |
| 05/26/2026 11:54 | 1 | 53.0578 |
| 05/26/2026 11:54 | 5 | 53.0479 |
| 05/26/2026 11:54 | 100 | 53.04 |
| 05/26/2026 11:54 | 5 | 53.03 |
| 05/26/2026 11:54 | 95 | 53.04 |
| 05/26/2026 11:54 | 100 | 53.03 |
| 05/26/2026 11:54 | 30 | 53.03 |
| 05/26/2026 11:54 | 1 | 53.03 |
| 05/26/2026 11:54 | 70 | 53.03 |
| 05/26/2026 11:54 | 14 | 53.03 |
| 05/26/2026 11:54 | 12 | 53.03 |
| 05/26/2026 11:54 | 100 | 53.03 |
| 05/26/2026 11:54 | 1 | 53.05 |
| 05/26/2026 11:53 | 4 | 53.0599 |
| 05/26/2026 11:53 | 100 | 53.0301 |
| 05/26/2026 11:53 | 1 | 53.05 |
| 05/26/2026 11:53 | 0 | 53.0643 |
| 05/26/2026 11:53 | 2 | 53.0353 |
| 05/26/2026 11:53 | 6 | 53.04 |
| 05/26/2026 11:53 | 3 | 53.04 |
| 05/26/2026 11:53 | 84 | 53.04 |
| 05/26/2026 11:53 | 16 | 53.04 |
| 05/26/2026 11:53 | 1 | 53.04 |
| 05/26/2026 11:53 | 100 | 53.04 |
| 05/26/2026 11:53 | 0 | 53.0915 |
| 05/26/2026 11:53 | 105 | 53.04 |
| 05/26/2026 11:53 | 2 | 53.0352 |
| 05/26/2026 11:53 | 5 | 53.04 |
| 05/26/2026 11:53 | 1 | 53.03 |
| 05/26/2026 11:53 | 35 | 53.03 |
| 05/26/2026 11:53 | 19 | 53.04 |
| 05/26/2026 11:53 | 19 | 53.04 |
| 05/26/2026 11:53 | 11 | 53.04 |
| 05/26/2026 11:53 | 5 | 53.04 |
| 05/26/2026 11:53 | 5 | 53.04 |
| 05/26/2026 11:53 | 4 | 53.063 |
| 05/26/2026 11:53 | 1 | 53.0613 |
| 05/26/2026 11:53 | 28 | 53.0648 |
| 05/26/2026 11:53 | 1 | 53.0495 |
| 05/26/2026 11:53 | 38 | 53.05 |
| 05/26/2026 11:53 | 257 | 53.065 |
| 05/26/2026 11:53 | 32 | 53.065 |
| 05/26/2026 11:53 | 37 | 53.0492 |
| 05/26/2026 11:53 | 0 | 53.065 |
| 05/26/2026 11:53 | 100 | 53.065 |
| 05/26/2026 11:53 | 2 | 53.0497 |
| 05/26/2026 11:53 | 2 | 53.0497 |
| 05/26/2026 11:53 | 13 | 53.0497 |
| 05/26/2026 11:53 | 100 | 53.05 |
| 05/26/2026 11:53 | 100 | 53.05 |
| 05/26/2026 11:53 | 100 | 53.05 |
| 05/26/2026 11:53 | 1 | 53.05 |
| 05/26/2026 11:53 | 12 | 53.05 |
| 05/26/2026 11:53 | 100 | 53.05 |
| 05/26/2026 11:53 | 58 | 53.05 |
| 05/26/2026 11:53 | 42 | 53.05 |
| 05/26/2026 11:53 | 0 | 53.1015 |
| 05/26/2026 11:53 | 2 | 53.08 |
| 05/26/2026 11:53 | 1 | 53.08 |
| 05/26/2026 11:53 | 0 | 53.10 |
| 05/26/2026 11:53 | 2 | 53.08 |
| 05/26/2026 11:53 | 4 | 53.0627 |
| 05/26/2026 11:53 | 30 | 53.08 |
| 05/26/2026 11:52 | 82 | 53.08 |
| 05/26/2026 11:52 | 10 | 53.0518 |
| 05/26/2026 11:52 | 4 | 53.0338 |
| 05/26/2026 11:52 | 0 | 53.0512 |
| 05/26/2026 11:52 | 2 | 53.08 |
| 05/26/2026 11:52 | 19 | 53.0808 |
| 05/26/2026 11:52 | 1 | 53.0519 |
| 05/26/2026 11:52 | 10 | 53.05 |
| 05/26/2026 11:52 | 50 | 53.07 |
| 05/26/2026 11:52 | 4 | 53.0559 |
| 05/26/2026 11:52 | 300 | 53.07 |
| 05/26/2026 11:52 | 13 | 53.0554 |
| 05/26/2026 11:52 | 2 | 53.0333 |
| 05/26/2026 11:52 | 100 | 53.0338 |
| 05/26/2026 11:52 | 1 | 53.0553 |
| 05/26/2026 11:52 | 6 | 53.07 |
| 05/26/2026 11:52 | 1 | 53.0525 |
| 05/26/2026 11:52 | 100 | 53.07 |
| 05/26/2026 11:52 | 1500 | 53.07 |
| 05/26/2026 11:52 | 15 | 53.0519 |
| 05/26/2026 11:52 | 100 | 53.075 |
| 05/26/2026 11:52 | 100 | 53.05 |
| 05/26/2026 11:52 | 18 | 53.06 |
| 05/26/2026 11:52 | 10 | 53.05 |
| 05/26/2026 11:52 | 100 | 53.06 |
| 05/26/2026 11:52 | 1 | 53.06 |
| 05/26/2026 11:52 | 1 | 53.06 |
| 05/26/2026 11:52 | 100 | 53.06 |
| 05/26/2026 11:52 | 100 | 53.06 |
| 05/26/2026 11:52 | 40 | 53.06 |
| 05/26/2026 11:52 | 66 | 53.05 |
| 05/26/2026 11:52 | 34 | 53.05 |
| 05/26/2026 11:52 | 100 | 53.05 |
| 05/26/2026 11:52 | 70 | 53.05 |
| 05/26/2026 11:52 | 10 | 53.05 |
| 05/26/2026 11:52 | 100 | 53.05 |
| 05/26/2026 11:52 | 8 | 53.0617 |
| 05/26/2026 11:52 | 5 | 53.0355 |
| 05/26/2026 11:52 | 11 | 53.0617 |
| 05/26/2026 11:52 | 4 | 53.0497 |
| 05/26/2026 11:52 | 1 | 53.0519 |
| 05/26/2026 11:52 | 50 | 53.05 |
| 05/26/2026 11:52 | 100 | 53.05 |
| 05/26/2026 11:52 | 95 | 53.05 |
| 05/26/2026 11:52 | 5 | 53.05 |
| 05/26/2026 11:52 | 5 | 53.05 |
| 05/26/2026 11:52 | 38 | 53.05 |
| 05/26/2026 11:52 | 44 | 53.05 |
| 05/26/2026 11:52 | 39 | 53.05 |
| 05/26/2026 11:52 | 39 | 53.05 |
| 05/26/2026 11:52 | 140 | 53.05 |
| 05/26/2026 11:52 | 39 | 53.05 |
| 05/26/2026 11:52 | 61 | 53.05 |
| 05/26/2026 11:52 | 38 | 53.05 |
| 05/26/2026 11:52 | 1 | 53.05 |
| 05/26/2026 11:52 | 29 | 53.05 |
| 05/26/2026 11:52 | 100 | 53.05 |
| 05/26/2026 11:52 | 19 | 53.05 |
| 05/26/2026 11:52 | 20 | 53.05 |
| 05/26/2026 11:51 | 124 | 53.07 |
| 05/26/2026 11:51 | 162 | 53.07 |
| 05/26/2026 11:51 | 162 | 53.07 |
| 05/26/2026 11:51 | 38 | 53.07 |
| 05/26/2026 11:51 | 20 | 53.08 |
| 05/26/2026 11:51 | 38 | 53.07 |
| 05/26/2026 11:51 | 100 | 53.0519 |
| 05/26/2026 11:51 | 1 | 53.08 |
| 05/26/2026 11:51 | 1 | 53.08 |
| 05/26/2026 11:51 | 38 | 53.07 |
| 05/26/2026 11:51 | 38 | 53.07 |
| 05/26/2026 11:51 | 20 | 53.08 |
| 05/26/2026 11:51 | 100 | 53.0279 |
| 05/26/2026 11:51 | 10 | 53.08 |
| 05/26/2026 11:51 | 4 | 53.0461 |
| 05/26/2026 11:51 | 58 | 53.08 |
| 05/26/2026 11:51 | 20 | 53.08 |
| 05/26/2026 11:51 | 100 | 53.0277 |
| 05/26/2026 11:51 | 0 | 53.10 |
| 05/26/2026 11:51 | 100 | 53.055 |
| 05/26/2026 11:51 | 200 | 53.07 |
| 05/26/2026 11:51 | 69 | 53.07 |
| 05/26/2026 11:51 | 7 | 53.07 |
| 05/26/2026 11:51 | 31 | 53.07 |
| 05/26/2026 11:51 | 106 | 53.07 |
| 05/26/2026 11:51 | 24 | 53.07 |
| 05/26/2026 11:51 | 100 | 53.07 |
| 05/26/2026 11:51 | 13 | 53.07 |
| 05/26/2026 11:51 | 31 | 53.07 |
| 05/26/2026 11:51 | 35 | 53.07 |
| 05/26/2026 11:51 | 169 | 53.07 |
| 05/26/2026 11:51 | 100 | 53.07 |
| 05/26/2026 11:51 | 100 | 53.07 |
| 05/26/2026 11:51 | 100 | 53.09 |
| 05/26/2026 11:51 | 47 | 53.09 |
| 05/26/2026 11:51 | 38 | 53.09 |
| 05/26/2026 11:51 | 20 | 53.09 |
| 05/26/2026 11:51 | 20 | 53.09 |
| 05/26/2026 11:51 | 20 | 53.09 |
| 05/26/2026 11:51 | 18 | 53.08 |
| 05/26/2026 11:51 | 1 | 53.07 |
| 05/26/2026 11:51 | 1 | 53.07 |
| 05/26/2026 11:51 | 15 | 53.09 |
| 05/26/2026 11:51 | 2 | 53.08 |
| 05/26/2026 11:51 | 3 | 53.08 |
| 05/26/2026 11:51 | 172 | 53.07 |
| 05/26/2026 11:51 | 70 | 53.07 |
| 05/26/2026 11:51 | 122 | 53.06 |
| 05/26/2026 11:51 | 5 | 53.06 |
| 05/26/2026 11:51 | 4 | 53.06 |
| 05/26/2026 11:51 | 28 | 53.06 |
| 05/26/2026 11:51 | 31 | 53.06 |
| 05/26/2026 11:51 | 31 | 53.06 |
| 05/26/2026 11:51 | 102 | 53.05 |
| 05/26/2026 11:51 | 15 | 53.05 |
| 05/26/2026 11:51 | 30 | 53.06 |
| 05/26/2026 11:51 | 3 | 53.06 |
| 05/26/2026 11:51 | 20 | 53.06 |
| 05/26/2026 11:51 | 9 | 53.06 |
| 05/26/2026 11:51 | 1 | 53.06 |
| 05/26/2026 11:51 | 60 | 53.06 |
| 05/26/2026 11:51 | 100 | 53.06 |
| 05/26/2026 11:51 | 2 | 53.06 |
| 05/26/2026 11:51 | 1 | 53.06 |
| 05/26/2026 11:51 | 70 | 53.06 |
| 05/26/2026 11:51 | 2 | 53.06 |
| 05/26/2026 11:51 | 17 | 53.06 |
| 05/26/2026 11:51 | 14 | 53.06 |
| 05/26/2026 11:51 | 8 | 53.06 |
| 05/26/2026 11:51 | 42 | 53.06 |
| 05/26/2026 11:51 | 1 | 53.06 |
| 05/26/2026 11:51 | 4 | 53.06 |
| 05/26/2026 11:51 | 1 | 53.06 |
| 05/26/2026 11:51 | 50 | 53.06 |
| 05/26/2026 11:51 | 100 | 53.06 |
| 05/26/2026 11:51 | 100 | 53.06 |
| 05/26/2026 11:51 | 3 | 53.05 |
| 05/26/2026 11:51 | 100 | 53.06 |
| 05/26/2026 11:51 | 100 | 53.05 |
| 05/26/2026 11:51 | 9 | 53.0299 |
| 05/26/2026 11:51 | 30 | 53.0401 |
| 05/26/2026 11:51 | 30 | 53.04 |
| 05/26/2026 11:51 | 32 | 53.02 |
| 05/26/2026 11:51 | 100 | 53.03 |
| 05/26/2026 11:51 | 1 | 53.04 |
| 05/26/2026 11:51 | 3 | 53.03 |
| 05/26/2026 11:51 | 67 | 53.03 |
| 05/26/2026 11:51 | 4 | 53.0227 |
| 05/26/2026 11:51 | 2 | 53.0227 |
| 05/26/2026 11:51 | 85 | 53.04 |
| 05/26/2026 11:51 | 1 | 53.06 |
| 05/26/2026 11:51 | 100 | 53.0587 |
| 05/26/2026 11:51 | 1 | 53.0587 |
| 05/26/2026 11:51 | 100 | 53.04 |
| 05/26/2026 11:51 | 70 | 53.05 |
| 05/26/2026 11:51 | 30 | 53.04 |
| 05/26/2026 11:51 | 2 | 53.04 |
| 05/26/2026 11:51 | 1 | 53.04 |
| 05/26/2026 11:51 | 60 | 53.04 |
| 05/26/2026 11:51 | 3 | 53.04 |
| 05/26/2026 11:51 | 2 | 53.0294 |
| 05/26/2026 11:51 | 25 | 53.0607 |
| 05/26/2026 11:50 | 4 | 53.0207 |
| 05/26/2026 11:50 | 4 | 53.0295 |
| 05/26/2026 11:50 | 19 | 53.04 |
| 05/26/2026 11:50 | 3 | 53.04 |
| 05/26/2026 11:50 | 31 | 53.04 |
| 05/26/2026 11:50 | 2 | 53.04 |
| 05/26/2026 11:50 | 11 | 53.04 |
| 05/26/2026 11:50 | 20 | 53.04 |
| 05/26/2026 11:50 | 100 | 53.04 |
| 05/26/2026 11:50 | 100 | 53.04 |
| 05/26/2026 11:50 | 3 | 53.04 |
| 05/26/2026 11:50 | 5 | 53.04 |
| 05/26/2026 11:50 | 140 | 53.04 |
| 05/26/2026 11:50 | 100 | 53.04 |
| 05/26/2026 11:50 | 100 | 53.03 |
| 05/26/2026 11:50 | 9 | 53.03 |
| 05/26/2026 11:50 | 18 | 53.03 |
| 05/26/2026 11:50 | 15 | 53.03 |
| 05/26/2026 11:50 | 100 | 53.0651 |
| 05/26/2026 11:50 | 100 | 53.02 |
| 05/26/2026 11:50 | 100 | 53.02 |
| 05/26/2026 11:50 | 100 | 53.02 |
| 05/26/2026 11:50 | 300 | 53.02 |
| 05/26/2026 11:50 | 240 | 53.02 |
| 05/26/2026 11:50 | 240 | 53.02 |
| 05/26/2026 11:50 | 12 | 53.0205 |
| 05/26/2026 11:50 | 0 | 53.0343 |
| 05/26/2026 11:50 | 9 | 53.0211 |
| 05/26/2026 11:50 | 7 | 53.004 |
| 05/26/2026 11:50 | 4 | 53.0205 |
| 05/26/2026 11:50 | 1 | 53.0208 |
| 05/26/2026 11:50 | 100 | 53.02 |
| 05/26/2026 11:50 | 150 | 53.02 |
| 05/26/2026 11:50 | 2 | 53.02 |
| 05/26/2026 11:50 | 19 | 53.02 |
| 05/26/2026 11:50 | 19 | 53.02 |
| 05/26/2026 11:50 | 19 | 53.02 |
| 05/26/2026 11:50 | 19 | 53.02 |
| 05/26/2026 11:50 | 19 | 53.02 |
| 05/26/2026 11:50 | 19 | 53.02 |
| 05/26/2026 11:50 | 100 | 53.02 |
| 05/26/2026 11:50 | 1 | 53.0213 |
| 05/26/2026 11:50 | 100 | 53.0776 |
| 05/26/2026 11:50 | 100 | 53.0776 |
| 05/26/2026 11:50 | 1 | 53.02 |