Dutch Bros Rg-A
BROS
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 17:55:13
Geld
26.05.2026 - 17:55:13
Geld
Volumen 		Brief
26.05.2026 - 17:55:13
Brief
Volumen
53.09
+0.97 ( +1.86% )
53.04
100
53.12
100
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 11:55 90 53.09
05/26/2026 11:55 88 53.09
05/26/2026 11:55 24 53.09
05/26/2026 11:55 14 53.0678
05/26/2026 11:55 12 53.0443
05/26/2026 11:55 10 53.09
05/26/2026 11:55 1 53.0599
05/26/2026 11:55 1 53.11
05/26/2026 11:55 30 53.0722
05/26/2026 11:54 100 53.105
05/26/2026 11:54 3 53.105
05/26/2026 11:54 100 53.1025
05/26/2026 11:54 100 53.105
05/26/2026 11:54 1000 53.105
05/26/2026 11:54 100 53.10
05/26/2026 11:54 100 53.10
05/26/2026 11:54 1 53.105
05/26/2026 11:54 1 53.0598
05/26/2026 11:54 4 53.0598
05/26/2026 11:54 12 53.042
05/26/2026 11:54 2 53.105
05/26/2026 11:54 100 53.105
05/26/2026 11:54 91 53.11
05/26/2026 11:54 9 53.10
05/26/2026 11:54 49 53.11
05/26/2026 11:54 9 53.10
05/26/2026 11:54 4 53.11
05/26/2026 11:54 31 53.11
05/26/2026 11:54 14 53.11
05/26/2026 11:54 4 53.11
05/26/2026 11:54 92 53.11
05/26/2026 11:54 8 53.11
05/26/2026 11:54 3 53.11
05/26/2026 11:54 24 53.11
05/26/2026 11:54 12 53.10
05/26/2026 11:54 10 53.10
05/26/2026 11:54 2 53.10
05/26/2026 11:54 18 53.10
05/26/2026 11:54 6 53.10
05/26/2026 11:54 16 53.10
05/26/2026 11:54 2 53.085
05/26/2026 11:54 1 53.08
05/26/2026 11:54 1 53.085
05/26/2026 11:54 15 53.08
05/26/2026 11:54 13 53.08
05/26/2026 11:54 2 53.08
05/26/2026 11:54 70 53.05
05/26/2026 11:54 3 53.07
05/26/2026 11:54 14 53.07
05/26/2026 11:54 1 53.07
05/26/2026 11:54 70 53.07
05/26/2026 11:54 13 53.07
05/26/2026 11:54 70 53.07
05/26/2026 11:54 100 53.07
05/26/2026 11:54 70 53.07
05/26/2026 11:54 17 53.07
05/26/2026 11:54 100 53.07
05/26/2026 11:54 25 53.07
05/26/2026 11:54 8 53.06
05/26/2026 11:54 100 53.05
05/26/2026 11:54 128 53.06
05/26/2026 11:54 2 53.06
05/26/2026 11:54 20 53.06
05/26/2026 11:54 45 53.06
05/26/2026 11:54 3 53.06
05/26/2026 11:54 20 53.06
05/26/2026 11:54 20 53.06
05/26/2026 11:54 10 53.06
05/26/2026 11:54 25 53.06
05/26/2026 11:54 20 53.06
05/26/2026 11:54 3 53.05
05/26/2026 11:54 1 53.05
05/26/2026 11:54 1 53.0369
05/26/2026 11:54 70 53.0507
05/26/2026 11:54 2 53.0367
05/26/2026 11:54 1 53.051
05/26/2026 11:54 10 53.0428
05/26/2026 11:54 4 53.0517
05/26/2026 11:54 100 53.0489
05/26/2026 11:54 100 53.0429
05/26/2026 11:54 1 53.0578
05/26/2026 11:54 5 53.0479
05/26/2026 11:54 100 53.04
05/26/2026 11:54 5 53.03
05/26/2026 11:54 95 53.04
05/26/2026 11:54 100 53.03
05/26/2026 11:54 30 53.03
05/26/2026 11:54 1 53.03
05/26/2026 11:54 70 53.03
05/26/2026 11:54 14 53.03
05/26/2026 11:54 12 53.03
05/26/2026 11:54 100 53.03
05/26/2026 11:54 1 53.05
05/26/2026 11:53 4 53.0599
05/26/2026 11:53 100 53.0301
05/26/2026 11:53 1 53.05
05/26/2026 11:53 0 53.0643
05/26/2026 11:53 2 53.0353
05/26/2026 11:53 6 53.04
05/26/2026 11:53 3 53.04
05/26/2026 11:53 84 53.04
05/26/2026 11:53 16 53.04
05/26/2026 11:53 1 53.04
05/26/2026 11:53 100 53.04
05/26/2026 11:53 0 53.0915
05/26/2026 11:53 105 53.04
05/26/2026 11:53 2 53.0352
05/26/2026 11:53 5 53.04
05/26/2026 11:53 1 53.03
05/26/2026 11:53 35 53.03
05/26/2026 11:53 19 53.04
05/26/2026 11:53 19 53.04
05/26/2026 11:53 11 53.04
05/26/2026 11:53 5 53.04
05/26/2026 11:53 5 53.04
05/26/2026 11:53 4 53.063
05/26/2026 11:53 1 53.0613
05/26/2026 11:53 28 53.0648
05/26/2026 11:53 1 53.0495
05/26/2026 11:53 38 53.05
05/26/2026 11:53 257 53.065
05/26/2026 11:53 32 53.065
05/26/2026 11:53 37 53.0492
05/26/2026 11:53 0 53.065
05/26/2026 11:53 100 53.065
05/26/2026 11:53 2 53.0497
05/26/2026 11:53 2 53.0497
05/26/2026 11:53 13 53.0497
05/26/2026 11:53 100 53.05
05/26/2026 11:53 100 53.05
05/26/2026 11:53 100 53.05
05/26/2026 11:53 1 53.05
05/26/2026 11:53 12 53.05
05/26/2026 11:53 100 53.05
05/26/2026 11:53 58 53.05
05/26/2026 11:53 42 53.05
05/26/2026 11:53 0 53.1015
05/26/2026 11:53 2 53.08
05/26/2026 11:53 1 53.08
05/26/2026 11:53 0 53.10
05/26/2026 11:53 2 53.08
05/26/2026 11:53 4 53.0627
05/26/2026 11:53 30 53.08
05/26/2026 11:52 82 53.08
05/26/2026 11:52 10 53.0518
05/26/2026 11:52 4 53.0338
05/26/2026 11:52 0 53.0512
05/26/2026 11:52 2 53.08
05/26/2026 11:52 19 53.0808
05/26/2026 11:52 1 53.0519
05/26/2026 11:52 10 53.05
05/26/2026 11:52 50 53.07
05/26/2026 11:52 4 53.0559
05/26/2026 11:52 300 53.07
05/26/2026 11:52 13 53.0554
05/26/2026 11:52 2 53.0333
05/26/2026 11:52 100 53.0338
05/26/2026 11:52 1 53.0553
05/26/2026 11:52 6 53.07
05/26/2026 11:52 1 53.0525
05/26/2026 11:52 100 53.07
05/26/2026 11:52 1500 53.07
05/26/2026 11:52 15 53.0519
05/26/2026 11:52 100 53.075
05/26/2026 11:52 100 53.05
05/26/2026 11:52 18 53.06
05/26/2026 11:52 10 53.05
05/26/2026 11:52 100 53.06
05/26/2026 11:52 1 53.06
05/26/2026 11:52 1 53.06
05/26/2026 11:52 100 53.06
05/26/2026 11:52 100 53.06
05/26/2026 11:52 40 53.06
05/26/2026 11:52 66 53.05
05/26/2026 11:52 34 53.05
05/26/2026 11:52 100 53.05
05/26/2026 11:52 70 53.05
05/26/2026 11:52 10 53.05
05/26/2026 11:52 100 53.05
05/26/2026 11:52 8 53.0617
05/26/2026 11:52 5 53.0355
05/26/2026 11:52 11 53.0617
05/26/2026 11:52 4 53.0497
05/26/2026 11:52 1 53.0519
05/26/2026 11:52 50 53.05
05/26/2026 11:52 100 53.05
05/26/2026 11:52 95 53.05
05/26/2026 11:52 5 53.05
05/26/2026 11:52 5 53.05
05/26/2026 11:52 38 53.05
05/26/2026 11:52 44 53.05
05/26/2026 11:52 39 53.05
05/26/2026 11:52 39 53.05
05/26/2026 11:52 140 53.05
05/26/2026 11:52 39 53.05
05/26/2026 11:52 61 53.05
05/26/2026 11:52 38 53.05
05/26/2026 11:52 1 53.05
05/26/2026 11:52 29 53.05
05/26/2026 11:52 100 53.05
05/26/2026 11:52 19 53.05
05/26/2026 11:52 20 53.05
05/26/2026 11:51 124 53.07
05/26/2026 11:51 162 53.07
05/26/2026 11:51 162 53.07
05/26/2026 11:51 38 53.07
05/26/2026 11:51 20 53.08
05/26/2026 11:51 38 53.07
05/26/2026 11:51 100 53.0519
05/26/2026 11:51 1 53.08
05/26/2026 11:51 1 53.08
05/26/2026 11:51 38 53.07
05/26/2026 11:51 38 53.07
05/26/2026 11:51 20 53.08
05/26/2026 11:51 100 53.0279
05/26/2026 11:51 10 53.08
05/26/2026 11:51 4 53.0461
05/26/2026 11:51 58 53.08
05/26/2026 11:51 20 53.08
05/26/2026 11:51 100 53.0277
05/26/2026 11:51 0 53.10
05/26/2026 11:51 100 53.055
05/26/2026 11:51 200 53.07
05/26/2026 11:51 69 53.07
05/26/2026 11:51 7 53.07
05/26/2026 11:51 31 53.07
05/26/2026 11:51 106 53.07
05/26/2026 11:51 24 53.07
05/26/2026 11:51 100 53.07
05/26/2026 11:51 13 53.07
05/26/2026 11:51 31 53.07
05/26/2026 11:51 35 53.07
05/26/2026 11:51 169 53.07
05/26/2026 11:51 100 53.07
05/26/2026 11:51 100 53.07
05/26/2026 11:51 100 53.09
05/26/2026 11:51 47 53.09
05/26/2026 11:51 38 53.09
05/26/2026 11:51 20 53.09
05/26/2026 11:51 20 53.09
05/26/2026 11:51 20 53.09
05/26/2026 11:51 18 53.08
05/26/2026 11:51 1 53.07
05/26/2026 11:51 1 53.07
05/26/2026 11:51 15 53.09
05/26/2026 11:51 2 53.08
05/26/2026 11:51 3 53.08
05/26/2026 11:51 172 53.07
05/26/2026 11:51 70 53.07
05/26/2026 11:51 122 53.06
05/26/2026 11:51 5 53.06
05/26/2026 11:51 4 53.06
05/26/2026 11:51 28 53.06
05/26/2026 11:51 31 53.06
05/26/2026 11:51 31 53.06
05/26/2026 11:51 102 53.05
05/26/2026 11:51 15 53.05
05/26/2026 11:51 30 53.06
05/26/2026 11:51 3 53.06
05/26/2026 11:51 20 53.06
05/26/2026 11:51 9 53.06
05/26/2026 11:51 1 53.06
05/26/2026 11:51 60 53.06
05/26/2026 11:51 100 53.06
05/26/2026 11:51 2 53.06
05/26/2026 11:51 1 53.06
05/26/2026 11:51 70 53.06
05/26/2026 11:51 2 53.06
05/26/2026 11:51 17 53.06
05/26/2026 11:51 14 53.06
05/26/2026 11:51 8 53.06
05/26/2026 11:51 42 53.06
05/26/2026 11:51 1 53.06
05/26/2026 11:51 4 53.06
05/26/2026 11:51 1 53.06
05/26/2026 11:51 50 53.06
05/26/2026 11:51 100 53.06
05/26/2026 11:51 100 53.06
05/26/2026 11:51 3 53.05
05/26/2026 11:51 100 53.06
05/26/2026 11:51 100 53.05
05/26/2026 11:51 9 53.0299
05/26/2026 11:51 30 53.0401
05/26/2026 11:51 30 53.04
05/26/2026 11:51 32 53.02
05/26/2026 11:51 100 53.03
05/26/2026 11:51 1 53.04
05/26/2026 11:51 3 53.03
05/26/2026 11:51 67 53.03
05/26/2026 11:51 4 53.0227
05/26/2026 11:51 2 53.0227
05/26/2026 11:51 85 53.04
05/26/2026 11:51 1 53.06
05/26/2026 11:51 100 53.0587
05/26/2026 11:51 1 53.0587
05/26/2026 11:51 100 53.04
05/26/2026 11:51 70 53.05
05/26/2026 11:51 30 53.04
05/26/2026 11:51 2 53.04
05/26/2026 11:51 1 53.04
05/26/2026 11:51 60 53.04
05/26/2026 11:51 3 53.04
05/26/2026 11:51 2 53.0294
05/26/2026 11:51 25 53.0607
05/26/2026 11:50 4 53.0207
05/26/2026 11:50 4 53.0295
05/26/2026 11:50 19 53.04
05/26/2026 11:50 3 53.04
05/26/2026 11:50 31 53.04
05/26/2026 11:50 2 53.04
05/26/2026 11:50 11 53.04
05/26/2026 11:50 20 53.04
05/26/2026 11:50 100 53.04
05/26/2026 11:50 100 53.04
05/26/2026 11:50 3 53.04
05/26/2026 11:50 5 53.04
05/26/2026 11:50 140 53.04
05/26/2026 11:50 100 53.04
05/26/2026 11:50 100 53.03
05/26/2026 11:50 9 53.03
05/26/2026 11:50 18 53.03
05/26/2026 11:50 15 53.03
05/26/2026 11:50 100 53.0651
05/26/2026 11:50 100 53.02
05/26/2026 11:50 100 53.02
05/26/2026 11:50 100 53.02
05/26/2026 11:50 300 53.02
05/26/2026 11:50 240 53.02
05/26/2026 11:50 240 53.02
05/26/2026 11:50 12 53.0205
05/26/2026 11:50 0 53.0343
05/26/2026 11:50 9 53.0211
05/26/2026 11:50 7 53.004
05/26/2026 11:50 4 53.0205
05/26/2026 11:50 1 53.0208
05/26/2026 11:50 100 53.02
05/26/2026 11:50 150 53.02
05/26/2026 11:50 2 53.02
05/26/2026 11:50 19 53.02
05/26/2026 11:50 19 53.02
05/26/2026 11:50 19 53.02
05/26/2026 11:50 19 53.02
05/26/2026 11:50 19 53.02
05/26/2026 11:50 19 53.02
05/26/2026 11:50 100 53.02
05/26/2026 11:50 1 53.0213
05/26/2026 11:50 100 53.0776
05/26/2026 11:50 100 53.0776
05/26/2026 11:50 1 53.02