Dutch Bros Rg-A
BROS
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.07.2025 - 17:37:21
Geld
02.07.2025 - 17:37:30
Geld
Volumen 		Brief
02.07.2025 - 17:37:30
Brief
Volumen
65.83
-1.27 ( -1.89% )
65.76
100
65.91
100
Mehr Informationen
Analyse von TheScreener
01.07.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/02/2025 11:37 100 65.7278
07/02/2025 11:37 146 65.805
07/02/2025 11:37 300 65.805
07/02/2025 11:37 4 65.805
07/02/2025 11:37 6 65.805
07/02/2025 11:37 79 65.805
07/02/2025 11:37 250 65.79
07/02/2025 11:37 2 65.7995
07/02/2025 11:37 1 65.78
07/02/2025 11:37 100 65.805
07/02/2025 11:37 100 65.8202
07/02/2025 11:37 20 65.8426
07/02/2025 11:37 19 65.82
07/02/2025 11:36 1 65.83
07/02/2025 11:36 10 65.82
07/02/2025 11:36 75 65.81
07/02/2025 11:36 25 65.81
07/02/2025 11:36 2 65.81
07/02/2025 11:36 3 65.81
07/02/2025 11:36 3 65.81
07/02/2025 11:36 7 65.79
07/02/2025 11:36 4 65.79
07/02/2025 11:36 50 65.81
07/02/2025 11:36 9 65.7949
07/02/2025 11:36 3 65.81
07/02/2025 11:36 2 65.78
07/02/2025 11:36 1 65.81
07/02/2025 11:36 1 65.8348
07/02/2025 11:36 1 65.81
07/02/2025 11:36 100 65.7699
07/02/2025 11:36 1 65.8606
07/02/2025 11:36 1 65.8604
07/02/2025 11:36 1 65.8604
07/02/2025 11:36 2 65.8604
07/02/2025 11:36 3 65.8604
07/02/2025 11:36 3 65.8604
07/02/2025 11:36 3 65.8604
07/02/2025 11:36 3 65.8604
07/02/2025 11:36 28 65.804
07/02/2025 11:36 17 65.81
07/02/2025 11:36 3 65.81
07/02/2025 11:36 24 65.82
07/02/2025 11:36 1 65.82
07/02/2025 11:36 100 65.82
07/02/2025 11:36 49 65.82
07/02/2025 11:36 1 65.82
07/02/2025 11:36 1 65.82
07/02/2025 11:36 50 65.82
07/02/2025 11:36 100 65.82
07/02/2025 11:36 118 65.82
07/02/2025 11:36 100 65.85
07/02/2025 11:36 100 65.85
07/02/2025 11:36 21 65.84
07/02/2025 11:36 27 65.84
07/02/2025 11:36 100 65.85
07/02/2025 11:36 100 65.85
07/02/2025 11:36 27 65.84
07/02/2025 11:36 11 65.84
07/02/2025 11:36 100 65.84
07/02/2025 11:36 70 65.83
07/02/2025 11:36 30 65.83
07/02/2025 11:36 100 65.85
07/02/2025 11:36 9 65.84
07/02/2025 11:36 91 65.84
07/02/2025 11:36 100 65.85
07/02/2025 11:36 100 65.84
07/02/2025 11:36 1 65.84
07/02/2025 11:36 1 65.83
07/02/2025 11:36 200 65.85
07/02/2025 11:36 100 65.85
07/02/2025 11:36 150 65.85
07/02/2025 11:36 100 65.85
07/02/2025 11:36 1 65.87
07/02/2025 11:36 2 65.87
07/02/2025 11:36 100 65.7243
07/02/2025 11:36 20 65.8671
07/02/2025 11:36 100 65.87
07/02/2025 11:36 26 65.87
07/02/2025 11:36 18 65.87
07/02/2025 11:36 10 65.87
07/02/2025 11:36 100 65.87
07/02/2025 11:36 200 65.87
07/02/2025 11:36 100 65.87
07/02/2025 11:36 76 65.87
07/02/2025 11:36 97 65.87
07/02/2025 11:36 4 65.87
07/02/2025 11:36 24 65.87
07/02/2025 11:36 1 65.87
07/02/2025 11:36 2 65.87
07/02/2025 11:36 3 65.87
07/02/2025 11:36 20 65.9028
07/02/2025 11:36 100 65.88
07/02/2025 11:36 75 65.88
07/02/2025 11:36 200 65.87
07/02/2025 11:36 50 65.94
07/02/2025 11:36 20 65.87
07/02/2025 11:36 1 65.8543
07/02/2025 11:36 2 65.8543
07/02/2025 11:36 2 65.8543
07/02/2025 11:36 8 65.8543
07/02/2025 11:36 1 65.8543
07/02/2025 11:36 45 65.8543
07/02/2025 11:36 2 65.915
07/02/2025 11:36 1 65.915
07/02/2025 11:36 11 65.8543
07/02/2025 11:35 5 65.87
07/02/2025 11:35 100 65.7212
07/02/2025 11:35 3 65.915
07/02/2025 11:35 137 65.915
07/02/2025 11:35 1 65.88
07/02/2025 11:35 1 65.87
07/02/2025 11:35 2 65.88
07/02/2025 11:35 30 65.88
07/02/2025 11:35 38 65.89
07/02/2025 11:35 63 65.89
07/02/2025 11:35 1 65.915
07/02/2025 11:35 1 65.915
07/02/2025 11:35 1 65.93
07/02/2025 11:35 2 65.88
07/02/2025 11:35 1 65.905
07/02/2025 11:35 5 65.90
07/02/2025 11:35 10 65.88
07/02/2025 11:35 1 65.905
07/02/2025 11:35 59 65.92
07/02/2025 11:35 1 65.92
07/02/2025 11:35 21 65.92
07/02/2025 11:35 6 65.90
07/02/2025 11:35 1 65.88
07/02/2025 11:35 100 65.88
07/02/2025 11:35 90 65.88
07/02/2025 11:35 6 65.88
07/02/2025 11:35 1 65.89
07/02/2025 11:35 100 65.89
07/02/2025 11:35 151 65.88
07/02/2025 11:35 1 65.88
07/02/2025 11:35 20 65.8384
07/02/2025 11:35 50 65.84
07/02/2025 11:35 1 65.84
07/02/2025 11:35 8 65.84
07/02/2025 11:35 700 65.84
07/02/2025 11:35 1 65.84
07/02/2025 11:35 4 65.84
07/02/2025 11:35 90 65.84
07/02/2025 11:35 50 65.86
07/02/2025 11:35 20 65.86
07/02/2025 11:35 5 65.86
07/02/2025 11:35 10 65.85
07/02/2025 11:35 38 65.85
07/02/2025 11:35 38 65.85
07/02/2025 11:35 38 65.85
07/02/2025 11:35 38 65.85
07/02/2025 11:35 21 65.7362
07/02/2025 11:35 1 65.86
07/02/2025 11:35 100 65.84
07/02/2025 11:35 10 65.7309
07/02/2025 11:35 70 65.84
07/02/2025 11:35 5 65.84
07/02/2025 11:35 57 65.84
07/02/2025 11:35 43 65.84
07/02/2025 11:35 100 65.82
07/02/2025 11:35 100 65.82
07/02/2025 11:35 100 65.84
07/02/2025 11:35 38 65.85
07/02/2025 11:35 100 65.84
07/02/2025 11:35 5 65.84
07/02/2025 11:35 1 65.84
07/02/2025 11:35 200 65.84
07/02/2025 11:35 1 65.83
07/02/2025 11:35 1 65.754
07/02/2025 11:35 1 65.754
07/02/2025 11:35 1 65.754
07/02/2025 11:35 2 65.754
07/02/2025 11:35 2 65.754
07/02/2025 11:35 1 65.754
07/02/2025 11:35 1 65.754
07/02/2025 11:35 1 65.754
07/02/2025 11:35 1 65.805
07/02/2025 11:35 2 65.754
07/02/2025 11:35 2 65.754
07/02/2025 11:35 2 65.7537
07/02/2025 11:35 3 65.7517
07/02/2025 11:35 3 65.7517
07/02/2025 11:35 8 65.7517
07/02/2025 11:35 46 65.7517
07/02/2025 11:35 100 65.7119
07/02/2025 11:35 20 65.80
07/02/2025 11:35 38 65.82
07/02/2025 11:35 63 65.82
07/02/2025 11:35 5 65.805
07/02/2025 11:34 100 65.80
07/02/2025 11:34 10 65.80
07/02/2025 11:34 100 65.80
07/02/2025 11:34 162 65.78
07/02/2025 11:34 25 65.78
07/02/2025 11:34 900 65.7696
07/02/2025 11:34 1 65.77
07/02/2025 11:34 1 65.77
07/02/2025 11:34 11 65.77
07/02/2025 11:34 35 65.77
07/02/2025 11:34 6 65.77
07/02/2025 11:34 1 65.77
07/02/2025 11:34 10 65.77
07/02/2025 11:34 100 65.77
07/02/2025 11:34 100 65.77
07/02/2025 11:34 1 65.77
07/02/2025 11:34 2 65.77
07/02/2025 11:34 100 65.77
07/02/2025 11:34 100 65.785
07/02/2025 11:34 200 65.795
07/02/2025 11:34 10 65.6983
07/02/2025 11:34 10 65.77
07/02/2025 11:34 4 65.80
07/02/2025 11:34 1 65.795
07/02/2025 11:34 50 65.8195
07/02/2025 11:34 5 65.805
07/02/2025 11:34 1 65.77
07/02/2025 11:34 60 65.6975
07/02/2025 11:34 1 65.84
07/02/2025 11:34 63 65.82
07/02/2025 11:34 1 65.84
07/02/2025 11:34 1 65.84
07/02/2025 11:34 3 65.7062
07/02/2025 11:34 5 65.82
07/02/2025 11:34 21 65.6971
07/02/2025 11:34 1 65.805
07/02/2025 11:34 3 65.77
07/02/2025 11:34 1 65.805
07/02/2025 11:34 100 65.7049
07/02/2025 11:34 25 65.77
07/02/2025 11:34 6 65.83
07/02/2025 11:34 100 65.815
07/02/2025 11:34 93 65.7325
07/02/2025 11:34 5 65.81
07/02/2025 11:34 138 65.83
07/02/2025 11:34 107 65.7325
07/02/2025 11:34 100 65.84
07/02/2025 11:34 38 65.83
07/02/2025 11:34 7 65.83
07/02/2025 11:34 162 65.80
07/02/2025 11:34 500 65.82
07/02/2025 11:34 6 65.82
07/02/2025 11:34 38 65.80
07/02/2025 11:34 74 65.795
07/02/2025 11:34 6 65.80
07/02/2025 11:34 1 65.80
07/02/2025 11:34 23 65.7846
07/02/2025 11:34 22 65.7153
07/02/2025 11:34 100 65.78
07/02/2025 11:34 12 65.78
07/02/2025 11:34 42 65.79
07/02/2025 11:34 223 65.79
07/02/2025 11:34 93 65.78
07/02/2025 11:34 6 65.78
07/02/2025 11:34 100 65.78
07/02/2025 11:34 100 65.78
07/02/2025 11:34 8 65.76
07/02/2025 11:34 12 65.76
07/02/2025 11:34 24 65.77
07/02/2025 11:34 5 65.75
07/02/2025 11:34 8 65.75
07/02/2025 11:34 20 65.75
07/02/2025 11:34 1 65.74
07/02/2025 11:34 3 65.74
07/02/2025 11:34 6 65.725
07/02/2025 11:34 21 65.73
07/02/2025 11:34 2 65.71
07/02/2025 11:34 15 65.71
07/02/2025 11:34 25 65.6799
07/02/2025 11:34 10 65.655
07/02/2025 11:34 8 65.68
07/02/2025 11:34 3 65.70
07/02/2025 11:34 2 65.70
07/02/2025 11:34 1 65.70
07/02/2025 11:34 100 65.68
07/02/2025 11:34 47 65.68
07/02/2025 11:34 6 65.67
07/02/2025 11:34 147 65.69
07/02/2025 11:34 1 65.69
07/02/2025 11:34 304 65.68
07/02/2025 11:34 4 65.68
07/02/2025 11:34 324 65.68
07/02/2025 11:34 2 65.66
07/02/2025 11:34 78 65.65
07/02/2025 11:34 4 65.65
07/02/2025 11:34 5 65.65
07/02/2025 11:34 5 65.65
07/02/2025 11:34 44 65.65
07/02/2025 11:34 70 65.65
07/02/2025 11:34 30 65.65
07/02/2025 11:34 70 65.65
07/02/2025 11:34 17 65.64
07/02/2025 11:34 100 65.64
07/02/2025 11:34 100 65.64
07/02/2025 11:34 19 65.64
07/02/2025 11:34 1 65.62
07/02/2025 11:34 20 65.6564
07/02/2025 11:34 60 65.62
07/02/2025 11:34 1 65.62
07/02/2025 11:34 1 65.62
07/02/2025 11:34 2 65.60
07/02/2025 11:34 40 65.61
07/02/2025 11:34 60 65.61
07/02/2025 11:34 19 65.6972
07/02/2025 11:34 17 65.6972
07/02/2025 11:34 26 65.61
07/02/2025 11:34 64 65.62
07/02/2025 11:34 19 65.688
07/02/2025 11:34 12 65.65
07/02/2025 11:34 2 65.645
07/02/2025 11:34 1 65.61
07/02/2025 11:33 20 65.64
07/02/2025 11:33 50 65.62
07/02/2025 11:33 1 65.65
07/02/2025 11:33 10 65.65
07/02/2025 11:33 25 65.65
07/02/2025 11:33 1 65.6696
07/02/2025 11:33 100 65.65
07/02/2025 11:33 1 65.65
07/02/2025 11:33 1 65.65
07/02/2025 11:33 1 65.65
07/02/2025 11:33 4 65.69
07/02/2025 11:33 8 65.65
07/02/2025 11:33 10 65.6899
07/02/2025 11:33 100 65.65
07/02/2025 11:33 69 65.61
07/02/2025 11:33 6 65.61
07/02/2025 11:33 47 65.65
07/02/2025 11:33 100 65.67
07/02/2025 11:33 38 65.67
07/02/2025 11:33 22 65.67
07/02/2025 11:33 44 65.66
07/02/2025 11:33 1 65.69
07/02/2025 11:33 1 65.69
07/02/2025 11:33 51 65.68
07/02/2025 11:33 10 65.66
07/02/2025 11:33 1 65.65
07/02/2025 11:33 3 65.66
07/02/2025 11:33 1 65.65
07/02/2025 11:33 1 65.6778
07/02/2025 11:33 100 65.655
07/02/2025 11:33 2 65.655
07/02/2025 11:33 17 65.655
07/02/2025 11:33 1 65.66
07/02/2025 11:33 10 65.66
07/02/2025 11:33 17 65.66
07/02/2025 11:33 18 65.66
07/02/2025 11:33 100 65.66
07/02/2025 11:33 100 65.66
07/02/2025 11:33 100 65.66
07/02/2025 11:33 69 65.655
07/02/2025 11:33 18 65.65
07/02/2025 11:33 18 65.655
07/02/2025 11:33 100 65.65
07/02/2025 11:33 2 65.635
07/02/2025 11:33 100 65.655
07/02/2025 11:33 25 65.63
07/02/2025 11:33 24 65.63
07/02/2025 11:33 100 65.61
07/02/2025 11:33 5 65.64
07/02/2025 11:33 12 65.64
07/02/2025 11:33 3 65.64
07/02/2025 11:33 73 65.65
07/02/2025 11:33 2 65.66
07/02/2025 11:33 100 65.65
07/02/2025 11:33 1 65.66
07/02/2025 11:33 1 65.66
07/02/2025 11:33 66 65.66
07/02/2025 11:33 10 65.66
07/02/2025 11:33 1 65.66
07/02/2025 11:33 90 65.66
07/02/2025 11:33 100 65.66
07/02/2025 11:33 100 65.7086
07/02/2025 11:33 1 65.7014
07/02/2025 11:33 3 65.7014
07/02/2025 11:33 1 65.67
07/02/2025 11:32 15 65.705
07/02/2025 11:32 12 65.6897
07/02/2025 11:32 100 65.705
07/02/2025 11:32 100 65.70
07/02/2025 11:32 100 65.7025
07/02/2025 11:32 20 65.7203
07/02/2025 11:32 76 65.67
07/02/2025 11:32 2 65.67
07/02/2025 11:32 1 65.67
07/02/2025 11:32 188 65.67
07/02/2025 11:32 1 65.67
07/02/2025 11:32 100 65.69
07/02/2025 11:32 1 65.6844
07/02/2025 11:32 1 65.725
07/02/2025 11:32 5 65.67
07/02/2025 11:32 30 65.6895
07/02/2025 11:32 20 65.70
07/02/2025 11:32 29 65.67
07/02/2025 11:32 1 65.67
07/02/2025 11:32 1 65.7416
07/02/2025 11:32 100 65.69
07/02/2025 11:32 1 65.72
07/02/2025 11:32 10 65.74
07/02/2025 11:32 2 65.725
07/02/2025 11:32 2 65.72
07/02/2025 11:32 1 65.68
07/02/2025 11:32 10 65.70
07/02/2025 11:32 3 65.70
07/02/2025 11:32 31 65.73
07/02/2025 11:32 50 65.73
07/02/2025 11:32 200 65.7355
07/02/2025 11:32 5 65.73
07/02/2025 11:32 50 65.73
07/02/2025 11:32 1 65.7396
07/02/2025 11:32 19 65.73