Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
17:34:26
|
Geld
26.05.2026 -
17:34:37
|
Geld Volumen |
Brief
26.05.2026 -
17:34:37
|
Brief Volumen |
|---|---|---|---|---|
|
53.01
+0.89
(
+1.71% )
|
52.96
|
500 |
53.06
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 11:34 | 2 | 53.04 |
| 05/26/2026 11:34 | 13 | 52.97 |
| 05/26/2026 11:34 | 55 | 53.06 |
| 05/26/2026 11:34 | 4 | 53.04 |
| 05/26/2026 11:34 | 100 | 53.09 |
| 05/26/2026 11:34 | 100 | 53.08 |
| 05/26/2026 11:34 | 100 | 53.09 |
| 05/26/2026 11:34 | 16 | 53.03 |
| 05/26/2026 11:34 | 100 | 53.07 |
| 05/26/2026 11:34 | 7 | 53.08 |
| 05/26/2026 11:34 | 10 | 53.06 |
| 05/26/2026 11:34 | 1 | 53.06 |
| 05/26/2026 11:34 | 10 | 53.06 |
| 05/26/2026 11:34 | 3 | 53.06 |
| 05/26/2026 11:34 | 30 | 53.06 |
| 05/26/2026 11:34 | 20 | 53.06 |
| 05/26/2026 11:34 | 18 | 53.06 |
| 05/26/2026 11:34 | 1 | 53.04 |
| 05/26/2026 11:34 | 100 | 53.05 |
| 05/26/2026 11:34 | 100 | 53.025 |
| 05/26/2026 11:34 | 100 | 53.025 |
| 05/26/2026 11:34 | 38 | 53.025 |
| 05/26/2026 11:34 | 38 | 53.025 |
| 05/26/2026 11:34 | 38 | 53.025 |
| 05/26/2026 11:34 | 100 | 53.025 |
| 05/26/2026 11:34 | 38 | 53.025 |
| 05/26/2026 11:34 | 1 | 53.0519 |
| 05/26/2026 11:34 | 3000 | 53.06 |
| 05/26/2026 11:34 | 186 | 53.04 |
| 05/26/2026 11:34 | 30 | 53.01 |
| 05/26/2026 11:34 | 1 | 52.98 |
| 05/26/2026 11:34 | 35 | 53.01 |
| 05/26/2026 11:34 | 1 | 52.8741 |
| 05/26/2026 11:34 | 1 | 53.0445 |
| 05/26/2026 11:34 | 96 | 53.02 |
| 05/26/2026 11:34 | 4 | 53.02 |
| 05/26/2026 11:34 | 1 | 53.04 |
| 05/26/2026 11:34 | 3 | 53.03 |
| 05/26/2026 11:34 | 1 | 52.9408 |
| 05/26/2026 11:34 | 100 | 53.04 |
| 05/26/2026 11:34 | 10 | 52.9213 |
| 05/26/2026 11:33 | 1 | 53.03 |
| 05/26/2026 11:33 | 99 | 53.03 |
| 05/26/2026 11:33 | 1 | 53.03 |
| 05/26/2026 11:33 | 98 | 53.03 |
| 05/26/2026 11:33 | 2 | 53.03 |
| 05/26/2026 11:33 | 10 | 53.03 |
| 05/26/2026 11:33 | 19 | 53.03 |
| 05/26/2026 11:33 | 1 | 53.02 |
| 05/26/2026 11:33 | 7 | 53.02 |
| 05/26/2026 11:33 | 100 | 53.04 |
| 05/26/2026 11:33 | 93 | 53.02 |
| 05/26/2026 11:33 | 38 | 53.03 |
| 05/26/2026 11:33 | 14 | 53.03 |
| 05/26/2026 11:33 | 6 | 53.03 |
| 05/26/2026 11:33 | 41 | 53.03 |
| 05/26/2026 11:33 | 13 | 52.8997 |
| 05/26/2026 11:33 | 2 | 52.8826 |
| 05/26/2026 11:33 | 8 | 52.8973 |
| 05/26/2026 11:33 | 6 | 52.9461 |
| 05/26/2026 11:33 | 0 | 53.09 |
| 05/26/2026 11:33 | 21 | 52.8944 |
| 05/26/2026 11:33 | 24 | 53.07 |
| 05/26/2026 11:33 | 38 | 53.07 |
| 05/26/2026 11:33 | 38 | 53.07 |
| 05/26/2026 11:33 | 0 | 53.116 |
| 05/26/2026 11:33 | 0 | 53.116 |
| 05/26/2026 11:33 | 1 | 53.08 |
| 05/26/2026 11:33 | 1 | 52.9395 |
| 05/26/2026 11:33 | 100 | 52.8732 |
| 05/26/2026 11:33 | 13 | 52.8913 |
| 05/26/2026 11:33 | 3 | 52.9384 |
| 05/26/2026 11:33 | 5 | 53.08 |
| 05/26/2026 11:33 | 10 | 53.08 |
| 05/26/2026 11:33 | 2 | 52.9381 |
| 05/26/2026 11:33 | 20 | 53.08 |
| 05/26/2026 11:33 | 100 | 53.08 |
| 05/26/2026 11:33 | 100 | 53.08 |
| 05/26/2026 11:33 | 30 | 53.06 |
| 05/26/2026 11:33 | 7 | 53.06 |
| 05/26/2026 11:33 | 5 | 53.06 |
| 05/26/2026 11:33 | 120 | 53.06 |
| 05/26/2026 11:33 | 151 | 53.06 |
| 05/26/2026 11:33 | 100 | 53.05 |
| 05/26/2026 11:33 | 14 | 53.05 |
| 05/26/2026 11:33 | 2 | 53.04 |
| 05/26/2026 11:33 | 2 | 53.06 |
| 05/26/2026 11:33 | 24 | 53.04 |
| 05/26/2026 11:33 | 76 | 53.04 |
| 05/26/2026 11:33 | 100 | 53.04 |
| 05/26/2026 11:33 | 7 | 53.04 |
| 05/26/2026 11:33 | 23 | 53.04 |
| 05/26/2026 11:33 | 1 | 53.04 |
| 05/26/2026 11:33 | 76 | 53.04 |
| 05/26/2026 11:33 | 1 | 53.04 |
| 05/26/2026 11:33 | 38 | 53.04 |
| 05/26/2026 11:33 | 100 | 53.04 |
| 05/26/2026 11:33 | 38 | 53.04 |
| 05/26/2026 11:33 | 3 | 53.06 |
| 05/26/2026 11:33 | 30 | 53.08 |
| 05/26/2026 11:33 | 6 | 52.8601 |
| 05/26/2026 11:33 | 10 | 53.085 |
| 05/26/2026 11:33 | 2 | 53.06 |
| 05/26/2026 11:33 | 1 | 52.8796 |
| 05/26/2026 11:33 | 100 | 53.09 |
| 05/26/2026 11:33 | 12 | 53.08 |
| 05/26/2026 11:33 | 38 | 53.08 |
| 05/26/2026 11:33 | 50 | 53.08 |
| 05/26/2026 11:33 | 50 | 53.10 |
| 05/26/2026 11:33 | 50 | 53.09 |
| 05/26/2026 11:33 | 131 | 53.12 |
| 05/26/2026 11:33 | 50 | 53.12 |
| 05/26/2026 11:33 | 19 | 53.10 |
| 05/26/2026 11:33 | 150 | 53.10 |
| 05/26/2026 11:33 | 50 | 53.09 |
| 05/26/2026 11:33 | 1 | 52.9143 |
| 05/26/2026 11:33 | 4 | 52.9143 |
| 05/26/2026 11:33 | 4 | 52.9143 |
| 05/26/2026 11:33 | 4 | 52.9143 |
| 05/26/2026 11:33 | 5 | 52.9143 |
| 05/26/2026 11:33 | 7 | 52.9143 |
| 05/26/2026 11:33 | 11 | 52.9143 |
| 05/26/2026 11:33 | 0 | 53.1258 |
| 05/26/2026 11:33 | 100 | 53.09 |
| 05/26/2026 11:33 | 100 | 53.09 |
| 05/26/2026 11:33 | 76 | 53.09 |
| 05/26/2026 11:33 | 24 | 53.09 |
| 05/26/2026 11:33 | 100 | 53.09 |
| 05/26/2026 11:33 | 1 | 52.94 |
| 05/26/2026 11:33 | 4 | 53.08 |
| 05/26/2026 11:33 | 1000 | 53.10 |
| 05/26/2026 11:33 | 83 | 53.08 |
| 05/26/2026 11:33 | 16 | 53.08 |
| 05/26/2026 11:33 | 12 | 53.07 |
| 05/26/2026 11:33 | 6 | 53.07 |
| 05/26/2026 11:33 | 2 | 53.08 |
| 05/26/2026 11:33 | 1 | 53.08 |
| 05/26/2026 11:33 | 5 | 53.07 |
| 05/26/2026 11:33 | 1 | 53.09 |
| 05/26/2026 11:33 | 6 | 53.06 |
| 05/26/2026 11:33 | 1 | 53.06 |
| 05/26/2026 11:33 | 1 | 53.06 |
| 05/26/2026 11:33 | 32 | 53.06 |
| 05/26/2026 11:33 | 60 | 53.06 |
| 05/26/2026 11:33 | 94 | 53.06 |
| 05/26/2026 11:33 | 100 | 53.05 |
| 05/26/2026 11:33 | 6 | 53.06 |
| 05/26/2026 11:33 | 1 | 53.05 |
| 05/26/2026 11:33 | 100 | 53.06 |
| 05/26/2026 11:33 | 1 | 53.05 |
| 05/26/2026 11:33 | 5 | 53.06 |
| 05/26/2026 11:33 | 10 | 53.06 |
| 05/26/2026 11:33 | 19 | 53.05 |
| 05/26/2026 11:33 | 20 | 53.05 |
| 05/26/2026 11:33 | 2 | 52.96 |
| 05/26/2026 11:33 | 1 | 53.05 |
| 05/26/2026 11:33 | 3 | 53.03 |
| 05/26/2026 11:33 | 9 | 53.02 |
| 05/26/2026 11:33 | 1 | 53.04 |
| 05/26/2026 11:33 | 1 | 53.03 |
| 05/26/2026 11:33 | 100 | 53.02 |
| 05/26/2026 11:33 | 1 | 53.02 |
| 05/26/2026 11:33 | 8 | 52.98 |
| 05/26/2026 11:33 | 1 | 53.00 |
| 05/26/2026 11:33 | 300 | 52.9675 |
| 05/26/2026 11:33 | 6 | 52.96 |
| 05/26/2026 11:33 | 15 | 53.00 |
| 05/26/2026 11:33 | 1 | 53.01 |
| 05/26/2026 11:33 | 9 | 53.00 |
| 05/26/2026 11:33 | 100 | 52.98 |
| 05/26/2026 11:33 | 100 | 52.96 |
| 05/26/2026 11:33 | 100 | 52.96 |
| 05/26/2026 11:33 | 60 | 53.00 |
| 05/26/2026 11:33 | 700 | 53.00 |
| 05/26/2026 11:33 | 1 | 53.00 |
| 05/26/2026 11:33 | 129 | 52.99 |
| 05/26/2026 11:33 | 276 | 52.99 |
| 05/26/2026 11:33 | 10 | 52.99 |
| 05/26/2026 11:33 | 1 | 52.99 |
| 05/26/2026 11:33 | 100 | 52.94 |
| 05/26/2026 11:33 | 11 | 52.94 |
| 05/26/2026 11:33 | 100 | 52.94 |
| 05/26/2026 11:33 | 95 | 52.99 |
| 05/26/2026 11:33 | 100 | 52.94 |
| 05/26/2026 11:33 | 100 | 52.98 |
| 05/26/2026 11:33 | 1 | 52.98 |
| 05/26/2026 11:33 | 13 | 52.97 |
| 05/26/2026 11:33 | 27 | 52.94 |
| 05/26/2026 11:33 | 13 | 52.94 |
| 05/26/2026 11:33 | 108 | 52.955 |
| 05/26/2026 11:33 | 83 | 52.97 |
| 05/26/2026 11:33 | 1 | 52.97 |
| 05/26/2026 11:33 | 1 | 52.97 |
| 05/26/2026 11:33 | 62 | 52.94 |
| 05/26/2026 11:33 | 38 | 52.94 |
| 05/26/2026 11:33 | 10 | 52.94 |
| 05/26/2026 11:33 | 62 | 52.93 |
| 05/26/2026 11:33 | 38 | 52.93 |
| 05/26/2026 11:33 | 100 | 52.95 |
| 05/26/2026 11:33 | 11 | 52.95 |
| 05/26/2026 11:33 | 89 | 52.95 |
| 05/26/2026 11:33 | 100 | 52.94 |
| 05/26/2026 11:33 | 42 | 52.94 |
| 05/26/2026 11:33 | 83 | 52.94 |
| 05/26/2026 11:33 | 10 | 52.94 |
| 05/26/2026 11:33 | 58 | 52.94 |
| 05/26/2026 11:33 | 100 | 52.94 |
| 05/26/2026 11:33 | 100 | 52.93 |
| 05/26/2026 11:33 | 100 | 52.94 |
| 05/26/2026 11:33 | 3 | 52.91 |
| 05/26/2026 11:33 | 1 | 52.91 |
| 05/26/2026 11:33 | 96 | 52.93 |
| 05/26/2026 11:33 | 1 | 52.93 |
| 05/26/2026 11:33 | 1 | 52.93 |
| 05/26/2026 11:33 | 2 | 52.93 |
| 05/26/2026 11:33 | 100 | 52.89 |
| 05/26/2026 11:33 | 200 | 52.89 |
| 05/26/2026 11:33 | 100 | 52.89 |
| 05/26/2026 11:33 | 62 | 52.90 |
| 05/26/2026 11:33 | 38 | 52.90 |
| 05/26/2026 11:33 | 1 | 52.90 |
| 05/26/2026 11:33 | 82 | 52.89 |
| 05/26/2026 11:33 | 100 | 52.90 |
| 05/26/2026 11:33 | 100 | 52.90 |
| 05/26/2026 11:33 | 100 | 52.90 |
| 05/26/2026 11:33 | 100 | 52.90 |
| 05/26/2026 11:33 | 18 | 52.89 |
| 05/26/2026 11:33 | 10 | 52.89 |
| 05/26/2026 11:33 | 77 | 52.87 |
| 05/26/2026 11:33 | 19 | 52.87 |
| 05/26/2026 11:33 | 100 | 52.89 |
| 05/26/2026 11:33 | 82 | 52.89 |
| 05/26/2026 11:33 | 1 | 52.89 |
| 05/26/2026 11:33 | 1 | 52.87 |
| 05/26/2026 11:33 | 18 | 52.89 |
| 05/26/2026 11:33 | 141 | 52.86 |
| 05/26/2026 11:33 | 69 | 52.86 |
| 05/26/2026 11:33 | 60 | 52.87 |
| 05/26/2026 11:33 | 100 | 52.85 |
| 05/26/2026 11:33 | 10 | 52.86 |
| 05/26/2026 11:33 | 1 | 52.86 |
| 05/26/2026 11:33 | 1 | 52.86 |
| 05/26/2026 11:33 | 9 | 52.86 |
| 05/26/2026 11:33 | 10 | 52.86 |
| 05/26/2026 11:33 | 1 | 52.86 |
| 05/26/2026 11:33 | 100 | 52.86 |
| 05/26/2026 11:33 | 70 | 52.86 |
| 05/26/2026 11:33 | 33 | 52.86 |
| 05/26/2026 11:33 | 5 | 52.86 |
| 05/26/2026 11:33 | 100 | 52.85 |
| 05/26/2026 11:33 | 10 | 52.86 |
| 05/26/2026 11:33 | 3 | 52.84 |
| 05/26/2026 11:33 | 3 | 52.84 |
| 05/26/2026 11:33 | 3 | 52.83 |
| 05/26/2026 11:33 | 70 | 52.805 |
| 05/26/2026 11:33 | 1 | 52.80 |
| 05/26/2026 11:33 | 62 | 52.80 |
| 05/26/2026 11:32 | 100 | 52.805 |
| 05/26/2026 11:32 | 152 | 52.82 |
| 05/26/2026 11:32 | 38 | 52.82 |
| 05/26/2026 11:32 | 30 | 52.81 |
| 05/26/2026 11:32 | 7 | 52.82 |
| 05/26/2026 11:32 | 19 | 52.82 |
| 05/26/2026 11:32 | 362 | 52.82 |
| 05/26/2026 11:32 | 38 | 52.82 |
| 05/26/2026 11:32 | 30 | 52.82 |
| 05/26/2026 11:32 | 50 | 52.81 |
| 05/26/2026 11:32 | 100 | 52.80 |
| 05/26/2026 11:32 | 1370 | 52.80 |
| 05/26/2026 11:32 | 61 | 52.7899 |
| 05/26/2026 11:32 | 10 | 52.80 |
| 05/26/2026 11:32 | 3 | 52.80 |
| 05/26/2026 11:32 | 100 | 52.80 |
| 05/26/2026 11:32 | 100 | 52.80 |
| 05/26/2026 11:32 | 100 | 52.80 |
| 05/26/2026 11:32 | 30 | 52.80 |
| 05/26/2026 11:32 | 10 | 52.7589 |
| 05/26/2026 11:32 | 38 | 52.7612 |
| 05/26/2026 11:32 | 10 | 52.7893 |
| 05/26/2026 11:32 | 1 | 52.80 |
| 05/26/2026 11:32 | 3 | 52.79 |
| 05/26/2026 11:32 | 3 | 52.83 |
| 05/26/2026 11:32 | 17 | 52.80 |
| 05/26/2026 11:32 | 70 | 52.75 |
| 05/26/2026 11:32 | 1 | 52.75 |
| 05/26/2026 11:32 | 13 | 52.7566 |
| 05/26/2026 11:32 | 10 | 52.7566 |
| 05/26/2026 11:32 | 2 | 52.80 |
| 05/26/2026 11:32 | 200 | 52.80 |
| 05/26/2026 11:32 | 100 | 52.80 |
| 05/26/2026 11:32 | 20 | 52.80 |
| 05/26/2026 11:32 | 80 | 52.80 |
| 05/26/2026 11:32 | 5 | 52.805 |
| 05/26/2026 11:32 | 100 | 52.79 |
| 05/26/2026 11:32 | 100 | 52.79 |
| 05/26/2026 11:32 | 182 | 52.79 |
| 05/26/2026 11:32 | 18 | 52.78 |
| 05/26/2026 11:32 | 1 | 52.74 |
| 05/26/2026 11:32 | 2 | 52.809 |
| 05/26/2026 11:32 | 40 | 52.74 |
| 05/26/2026 11:32 | 30 | 52.74 |
| 05/26/2026 11:32 | 2 | 52.80 |
| 05/26/2026 11:32 | 1 | 52.7462 |
| 05/26/2026 11:32 | 8 | 52.7462 |
| 05/26/2026 11:32 | 12 | 52.80 |
| 05/26/2026 11:32 | 70 | 52.74 |
| 05/26/2026 11:32 | 3 | 52.87 |
| 05/26/2026 11:32 | 29 | 52.8401 |
| 05/26/2026 11:32 | 0 | 52.84 |
| 05/26/2026 11:32 | 13 | 52.7582 |
| 05/26/2026 11:32 | 11 | 52.8364 |
| 05/26/2026 11:32 | 3 | 52.77 |
| 05/26/2026 11:32 | 26 | 52.795 |
| 05/26/2026 11:32 | 10 | 52.7476 |
| 05/26/2026 11:32 | 33 | 52.7476 |
| 05/26/2026 11:32 | 1 | 52.7744 |
| 05/26/2026 11:32 | 1 | 52.795 |
| 05/26/2026 11:32 | 4 | 52.7744 |
| 05/26/2026 11:32 | 100 | 52.73 |
| 05/26/2026 11:32 | 60 | 52.72 |
| 05/26/2026 11:32 | 60 | 52.725 |
| 05/26/2026 11:32 | 7 | 52.73 |
| 05/26/2026 11:32 | 3 | 52.72 |
| 05/26/2026 11:32 | 2 | 52.73 |
| 05/26/2026 11:32 | 1 | 52.72 |
| 05/26/2026 11:32 | 1 | 52.71 |
| 05/26/2026 11:32 | 99 | 52.72 |
| 05/26/2026 11:32 | 7 | 52.73 |
| 05/26/2026 11:32 | 7 | 52.72 |
| 05/26/2026 11:32 | 93 | 52.73 |
| 05/26/2026 11:32 | 1 | 52.72 |
| 05/26/2026 11:32 | 23 | 52.72 |
| 05/26/2026 11:32 | 100 | 52.72 |
| 05/26/2026 11:32 | 60 | 52.72 |
| 05/26/2026 11:32 | 1 | 52.73 |
| 05/26/2026 11:32 | 140 | 52.72 |
| 05/26/2026 11:32 | 7 | 52.73 |
| 05/26/2026 11:32 | 83 | 52.72 |
| 05/26/2026 11:32 | 7 | 52.73 |
| 05/26/2026 11:32 | 68 | 52.72 |
| 05/26/2026 11:32 | 1 | 52.72 |
| 05/26/2026 11:32 | 100 | 52.72 |
| 05/26/2026 11:32 | 32 | 52.72 |
| 05/26/2026 11:32 | 100 | 52.73 |
| 05/26/2026 11:32 | 100 | 52.72 |
| 05/26/2026 11:32 | 1 | 52.73 |
| 05/26/2026 11:32 | 2 | 52.73 |
| 05/26/2026 11:32 | 2 | 52.73 |
| 05/26/2026 11:32 | 100 | 52.73 |
| 05/26/2026 11:32 | 2 | 52.73 |
| 05/26/2026 11:32 | 5 | 52.74 |
| 05/26/2026 11:31 | 1 | 52.83 |
| 05/26/2026 11:31 | 0 | 52.838 |
| 05/26/2026 11:31 | 2 | 52.73 |
| 05/26/2026 11:31 | 1000 | 52.71 |
| 05/26/2026 11:31 | 6 | 52.74 |
| 05/26/2026 11:31 | 4 | 52.74 |
| 05/26/2026 11:31 | 35 | 52.74 |
| 05/26/2026 11:31 | 5 | 52.82 |
| 05/26/2026 11:31 | 1 | 52.74 |
| 05/26/2026 11:31 | 30 | 52.74 |
| 05/26/2026 11:31 | 30 | 52.75 |
| 05/26/2026 11:31 | 5 | 52.75 |
| 05/26/2026 11:31 | 1 | 52.75 |
| 05/26/2026 11:31 | 19 | 52.75 |
| 05/26/2026 11:31 | 69 | 52.75 |
| 05/26/2026 11:31 | 30 | 52.75 |
| 05/26/2026 11:31 | 1 | 52.75 |
| 05/26/2026 11:31 | 18 | 52.75 |
| 05/26/2026 11:31 | 6 | 52.76 |
| 05/26/2026 11:31 | 10 | 52.76 |
| 05/26/2026 11:31 | 95 | 52.76 |
| 05/26/2026 11:31 | 6 | 52.76 |
| 05/26/2026 11:31 | 5 | 52.76 |
| 05/26/2026 11:31 | 100 | 52.77 |
| 05/26/2026 11:31 | 89 | 52.77 |
| 05/26/2026 11:31 | 11 | 52.77 |
| 05/26/2026 11:31 | 3 | 52.78 |
| 05/26/2026 11:31 | 21 | 52.78 |
| 05/26/2026 11:31 | 3 | 52.80 |
| 05/26/2026 11:31 | 322 | 52.78 |
| 05/26/2026 11:31 | 8 | 52.8001 |
| 05/26/2026 11:31 | 100 | 52.8291 |
| 05/26/2026 11:31 | 100 | 52.8291 |
| 05/26/2026 11:31 | 100 | 52.8314 |
| 05/26/2026 11:31 | 18 | 52.829 |
| 05/26/2026 11:31 | 100 | 52.8636 |
| 05/26/2026 11:31 | 5 | 52.8305 |
| 05/26/2026 11:31 | 100 | 52.8298 |
| 05/26/2026 11:31 | 1 | 52.79 |
| 05/26/2026 11:31 | 11 | 52.79 |
| 05/26/2026 11:31 | 3 | 52.78 |
| 05/26/2026 11:31 | 100 | 52.79 |
| 05/26/2026 11:31 | 15 | 52.79 |
| 05/26/2026 11:31 | 5 | 52.79 |
| 05/26/2026 11:31 | 2 | 52.79 |
| 05/26/2026 11:31 | 1 | 52.79 |
| 05/26/2026 11:31 | 100 | 52.79 |
| 05/26/2026 11:31 | 13 | 52.79 |
| 05/26/2026 11:31 | 100 | 52.79 |
| 05/26/2026 11:31 | 30 | 52.79 |
| 05/26/2026 11:31 | 31 | 52.79 |
| 05/26/2026 11:31 | 69 | 52.79 |
| 05/26/2026 11:31 | 1 | 52.79 |
| 05/26/2026 11:31 | 2 | 52.83 |
| 05/26/2026 11:31 | 1 | 52.8114 |
| 05/26/2026 11:31 | 22 | 52.8114 |
| 05/26/2026 11:31 | 348 | 52.793 |
| 05/26/2026 11:31 | 1 | 52.7945 |
| 05/26/2026 11:31 | 13 | 52.8338 |
| 05/26/2026 11:31 | 5 | 52.8331 |
| 05/26/2026 11:31 | 2 | 52.9182 |
| 05/26/2026 11:31 | 1 | 52.8323 |
| 05/26/2026 11:31 | 23 | 52.84 |
| 05/26/2026 11:31 | 100 | 52.84 |
| 05/26/2026 11:31 | 70 | 52.79 |
| 05/26/2026 11:31 | 22 | 52.9189 |
| 05/26/2026 11:31 | 16 | 52.8256 |
| 05/26/2026 11:31 | 1 | 52.834 |
| 05/26/2026 11:31 | 11 | 52.8689 |
| 05/26/2026 11:30 | 4 | 52.8362 |
| 05/26/2026 11:30 | 3 | 52.81 |
| 05/26/2026 11:30 | 5 | 52.8358 |
| 05/26/2026 11:30 | 14 | 52.8377 |
| 05/26/2026 11:30 | 4 | 52.835 |
| 05/26/2026 11:30 | 3 | 52.81 |
| 05/26/2026 11:30 | 100 | 52.9395 |
| 05/26/2026 11:30 | 1 | 52.835 |
| 05/26/2026 11:30 | 1 | 52.835 |
| 05/26/2026 11:30 | 100 | 52.835 |
| 05/26/2026 11:30 | 1 | 52.835 |
| 05/26/2026 11:30 | 1 | 52.7742 |
| 05/26/2026 11:30 | 5 | 52.835 |
| 05/26/2026 11:30 | 70 | 52.79 |
| 05/26/2026 11:30 | 1 | 52.835 |
| 05/26/2026 11:30 | 2 | 52.835 |
| 05/26/2026 11:30 | 95 | 52.87 |
| 05/26/2026 11:30 | 3 | 52.8564 |
| 05/26/2026 11:30 | 25 | 52.9204 |
| 05/26/2026 11:30 | 8 | 52.8228 |
| 05/26/2026 11:30 | 5 | 52.9351 |
| 05/26/2026 11:30 | 1 | 52.9383 |
| 05/26/2026 11:30 | 11 | 52.8352 |
| 05/26/2026 11:30 | 2 | 52.9351 |
| 05/26/2026 11:30 | 2 | 52.84 |
| 05/26/2026 11:30 | 70 | 52.9433 |
| 05/26/2026 11:30 | 19 | 52.84 |
| 05/26/2026 11:30 | 19 | 52.84 |
| 05/26/2026 11:30 | 19 | 52.84 |
| 05/26/2026 11:30 | 19 | 52.84 |
| 05/26/2026 11:30 | 19 | 52.84 |
| 05/26/2026 11:30 | 1 | 52.7641 |
| 05/26/2026 11:30 | 44 | 52.8699 |
| 05/26/2026 11:30 | 1 | 52.921 |
| 05/26/2026 11:30 | 30 | 52.921 |
| 05/26/2026 11:30 | 100 | 52.87 |
| 05/26/2026 11:30 | 100 | 52.88 |
| 05/26/2026 11:30 | 76 | 52.88 |
| 05/26/2026 11:30 | 10 | 52.87 |
| 05/26/2026 11:30 | 1 | 52.87 |
| 05/26/2026 11:30 | 3 | 52.87 |
| 05/26/2026 11:30 | 10 | 52.87 |
| 05/26/2026 11:30 | 140 | 52.87 |
| 05/26/2026 11:30 | 24 | 52.88 |
| 05/26/2026 11:30 | 100 | 52.87 |
| 05/26/2026 11:30 | 100 | 52.87 |
| 05/26/2026 11:30 | 10 | 52.87 |
| 05/26/2026 11:30 | 100 | 52.87 |
| 05/26/2026 11:30 | 6 | 52.83 |
| 05/26/2026 11:30 | 1 | 52.825 |
| 05/26/2026 11:30 | 1 | 52.8064 |
| 05/26/2026 11:30 | 2 | 52.943 |
| 05/26/2026 11:30 | 1 | 52.8167 |
| 05/26/2026 11:30 | 70 | 52.805 |
| 05/26/2026 11:30 | 15 | 52.8169 |
| 05/26/2026 11:30 | 1 | 52.805 |
| 05/26/2026 11:30 | 25 | 52.8432 |
| 05/26/2026 11:29 | 70 | 52.805 |
| 05/26/2026 11:29 | 100 | 52.805 |
| 05/26/2026 11:29 | 4 | 52.82 |
| 05/26/2026 11:29 | 3 | 52.85 |
| 05/26/2026 11:29 | 75 | 52.805 |
| 05/26/2026 11:29 | 100 | 52.80 |
| 05/26/2026 11:29 | 7 | 52.8332 |
| 05/26/2026 11:29 | 50 | 52.79 |
| 05/26/2026 11:29 | 100 | 52.79 |
| 05/26/2026 11:29 | 2 | 52.71 |
| 05/26/2026 11:29 | 37 | 52.78 |
| 05/26/2026 11:29 | 16 | 52.80 |
| 05/26/2026 11:29 | 14 | 52.80 |
| 05/26/2026 11:29 | 3 | 52.80 |
| 05/26/2026 11:29 | 200 | 52.9416 |
| 05/26/2026 11:29 | 6 | 52.815 |
| 05/26/2026 11:29 | 50 | 52.80 |
| 05/26/2026 11:29 | 50 | 52.815 |
| 05/26/2026 11:29 | 100 | 52.80 |
| 05/26/2026 11:29 | 100 | 52.815 |
| 05/26/2026 11:29 | 100 | 52.80 |
| 05/26/2026 11:29 | 100 | 52.815 |