Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
20:56:23
|
Geld
10.04.2026 -
20:56:22
|
Geld Volumen |
Brief
10.04.2026 -
20:56:22
|
Brief Volumen |
|---|---|---|---|---|
|
55.995
+0.145
(
+0.26% )
|
55.98
|
200 |
56.01
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 14:56 | 15 | 56.00 |
| 04/10/2026 14:56 | 79 | 56.015 |
| 04/10/2026 14:56 | 181 | 56.00 |
| 04/10/2026 14:56 | 61 | 56.015 |
| 04/10/2026 14:56 | 39 | 56.015 |
| 04/10/2026 14:56 | 21 | 56.015 |
| 04/10/2026 14:56 | 18 | 56.00 |
| 04/10/2026 14:56 | 10 | 56.00 |
| 04/10/2026 14:56 | 22 | 56.00 |
| 04/10/2026 14:56 | 378 | 56.00 |
| 04/10/2026 14:56 | 22 | 56.00 |
| 04/10/2026 14:56 | 76 | 56.00 |
| 04/10/2026 14:56 | 124 | 56.00 |
| 04/10/2026 14:56 | 15 | 56.00 |
| 04/10/2026 14:56 | 23 | 56.00 |
| 04/10/2026 14:56 | 2 | 56.00 |
| 04/10/2026 14:56 | 15 | 56.00 |
| 04/10/2026 14:56 | 123 | 56.00 |
| 04/10/2026 14:56 | 98 | 56.015 |
| 04/10/2026 14:56 | 200 | 56.01 |
| 04/10/2026 14:56 | 166 | 56.015 |
| 04/10/2026 14:56 | 100 | 56.015 |
| 04/10/2026 14:56 | 2 | 56.015 |
| 04/10/2026 14:56 | 11 | 56.01 |
| 04/10/2026 14:56 | 20 | 56.01 |
| 04/10/2026 14:56 | 23 | 56.005 |
| 04/10/2026 14:56 | 4 | 56.005 |
| 04/10/2026 14:56 | 13 | 56.00 |
| 04/10/2026 14:56 | 251 | 56.005 |
| 04/10/2026 14:56 | 53 | 56.005 |
| 04/10/2026 14:56 | 10 | 56.01 |
| 04/10/2026 14:56 | 90 | 56.02 |
| 04/10/2026 14:56 | 19 | 55.955 |
| 04/10/2026 14:56 | 1 | 56.00 |
| 04/10/2026 14:56 | 30 | 55.9558 |
| 04/10/2026 14:56 | 15 | 55.9949 |
| 04/10/2026 14:56 | 22 | 55.9951 |
| 04/10/2026 14:56 | 1 | 55.9962 |
| 04/10/2026 14:56 | 100 | 56.00 |
| 04/10/2026 14:56 | 3 | 55.9552 |
| 04/10/2026 14:55 | 100 | 56.00 |
| 04/10/2026 14:55 | 100 | 56.00 |
| 04/10/2026 14:55 | 1 | 56.02 |
| 04/10/2026 14:55 | 60 | 55.9541 |
| 04/10/2026 14:55 | 20 | 55.99 |
| 04/10/2026 14:55 | 5 | 56.00 |
| 04/10/2026 14:55 | 1 | 55.9938 |
| 04/10/2026 14:55 | 6 | 56.00 |
| 04/10/2026 14:55 | 1 | 55.9737 |
| 04/10/2026 14:55 | 1 | 56.02 |
| 04/10/2026 14:55 | 10 | 56.00 |
| 04/10/2026 14:55 | 100 | 55.98 |
| 04/10/2026 14:55 | 12 | 56.009 |
| 04/10/2026 14:55 | 5 | 55.9729 |
| 04/10/2026 14:55 | 5 | 55.9465 |
| 04/10/2026 14:55 | 100 | 56.00 |
| 04/10/2026 14:55 | 3 | 56.02 |
| 04/10/2026 14:55 | 4 | 56.00 |
| 04/10/2026 14:55 | 1 | 56.0086 |
| 04/10/2026 14:55 | 100 | 56.02 |
| 04/10/2026 14:55 | 22 | 56.00 |
| 04/10/2026 14:55 | 0 | 56.00 |
| 04/10/2026 14:55 | 6 | 55.9708 |
| 04/10/2026 14:55 | 20 | 56.0063 |
| 04/10/2026 14:55 | 166 | 56.01 |
| 04/10/2026 14:55 | 5 | 56.01 |
| 04/10/2026 14:55 | 92 | 56.0085 |
| 04/10/2026 14:55 | 2 | 56.00 |
| 04/10/2026 14:55 | 88 | 55.9132 |
| 04/10/2026 14:55 | 6 | 55.9343 |
| 04/10/2026 14:54 | 5 | 55.995 |
| 04/10/2026 14:54 | 5 | 55.9616 |
| 04/10/2026 14:54 | 71 | 56.00 |
| 04/10/2026 14:54 | 46 | 56.00 |
| 04/10/2026 14:54 | 4 | 56.00 |
| 04/10/2026 14:54 | 5 | 56.002 |
| 04/10/2026 14:54 | 1 | 56.02 |
| 04/10/2026 14:54 | 4 | 56.0134 |
| 04/10/2026 14:54 | 13 | 55.8967 |
| 04/10/2026 14:54 | 100 | 55.9699 |
| 04/10/2026 14:54 | 1 | 55.9957 |
| 04/10/2026 14:54 | 5 | 55.96 |
| 04/10/2026 14:54 | 50 | 56.02 |
| 04/10/2026 14:54 | 10 | 56.005 |
| 04/10/2026 14:54 | 100 | 55.8959 |
| 04/10/2026 14:54 | 5 | 56.005 |
| 04/10/2026 14:54 | 23 | 56.0051 |
| 04/10/2026 14:54 | 24 | 56.005 |
| 04/10/2026 14:54 | 120 | 56.005 |
| 04/10/2026 14:54 | 156 | 56.005 |
| 04/10/2026 14:54 | 1 | 56.02 |
| 04/10/2026 14:54 | 1 | 56.02 |
| 04/10/2026 14:54 | 75 | 56.005 |
| 04/10/2026 14:54 | 100 | 56.005 |
| 04/10/2026 14:54 | 20 | 55.9861 |
| 04/10/2026 14:54 | 25 | 56.005 |
| 04/10/2026 14:54 | 3 | 56.01 |
| 04/10/2026 14:54 | 3 | 56.01 |
| 04/10/2026 14:54 | 9 | 56.00 |
| 04/10/2026 14:54 | 1 | 56.00 |
| 04/10/2026 14:54 | 4 | 56.00 |
| 04/10/2026 14:54 | 2 | 56.00 |
| 04/10/2026 14:54 | 5 | 56.02 |
| 04/10/2026 14:54 | 1 | 56.02 |
| 04/10/2026 14:54 | 1 | 55.98 |
| 04/10/2026 14:54 | 6 | 55.99 |
| 04/10/2026 14:54 | 11 | 55.98 |
| 04/10/2026 14:54 | 100 | 55.99 |
| 04/10/2026 14:54 | 20 | 55.9623 |
| 04/10/2026 14:54 | 10 | 55.98 |
| 04/10/2026 14:54 | 10 | 55.98 |
| 04/10/2026 14:54 | 12 | 55.98 |
| 04/10/2026 14:54 | 1 | 55.98 |
| 04/10/2026 14:54 | 10 | 55.98 |
| 04/10/2026 14:54 | 7 | 55.98 |
| 04/10/2026 14:54 | 5 | 55.98 |
| 04/10/2026 14:54 | 1 | 55.98 |
| 04/10/2026 14:54 | 54 | 55.98 |
| 04/10/2026 14:54 | 19 | 55.98 |
| 04/10/2026 14:54 | 100 | 55.98 |
| 04/10/2026 14:54 | 25 | 55.98 |
| 04/10/2026 14:54 | 16 | 55.98 |
| 04/10/2026 14:54 | 6 | 55.98 |
| 04/10/2026 14:54 | 3 | 55.97 |
| 04/10/2026 14:54 | 7 | 55.9193 |
| 04/10/2026 14:54 | 5 | 55.9497 |
| 04/10/2026 14:54 | 5 | 55.96 |
| 04/10/2026 14:54 | 20 | 55.96 |
| 04/10/2026 14:54 | 4 | 55.9634 |
| 04/10/2026 14:53 | 1 | 55.9554 |
| 04/10/2026 14:53 | 100 | 55.96 |
| 04/10/2026 14:53 | 1 | 55.96 |
| 04/10/2026 14:53 | 100 | 55.96 |
| 04/10/2026 14:53 | 100 | 55.96 |
| 04/10/2026 14:53 | 15 | 55.96 |
| 04/10/2026 14:53 | 1 | 55.95 |
| 04/10/2026 14:53 | 8 | 55.95 |
| 04/10/2026 14:53 | 100 | 55.95 |
| 04/10/2026 14:53 | 5 | 55.95 |
| 04/10/2026 14:53 | 5 | 55.95 |
| 04/10/2026 14:53 | 1 | 55.95 |
| 04/10/2026 14:53 | 1 | 55.95 |
| 04/10/2026 14:53 | 40 | 55.95 |
| 04/10/2026 14:53 | 107 | 55.95 |
| 04/10/2026 14:53 | 100 | 55.95 |
| 04/10/2026 14:53 | 149 | 55.95 |
| 04/10/2026 14:53 | 40 | 55.95 |
| 04/10/2026 14:53 | 126 | 55.965 |
| 04/10/2026 14:53 | 100 | 55.965 |
| 04/10/2026 14:53 | 60 | 55.95 |
| 04/10/2026 14:53 | 20 | 55.95 |
| 04/10/2026 14:53 | 100 | 55.95 |
| 04/10/2026 14:53 | 112 | 55.965 |
| 04/10/2026 14:53 | 100 | 55.95 |
| 04/10/2026 14:53 | 3 | 55.95 |
| 04/10/2026 14:53 | 8 | 55.95 |
| 04/10/2026 14:53 | 93 | 55.95 |
| 04/10/2026 14:53 | 100 | 55.95 |
| 04/10/2026 14:53 | 1 | 55.95 |
| 04/10/2026 14:53 | 100 | 55.95 |
| 04/10/2026 14:53 | 112 | 55.965 |
| 04/10/2026 14:53 | 200 | 55.965 |
| 04/10/2026 14:53 | 147 | 55.965 |
| 04/10/2026 14:53 | 50 | 55.965 |
| 04/10/2026 14:53 | 50 | 55.965 |
| 04/10/2026 14:53 | 100 | 55.965 |
| 04/10/2026 14:53 | 1 | 55.96 |
| 04/10/2026 14:53 | 1 | 55.97 |
| 04/10/2026 14:53 | 149 | 55.98 |
| 04/10/2026 14:53 | 4 | 55.95 |
| 04/10/2026 14:53 | 6 | 55.95 |
| 04/10/2026 14:53 | 6 | 55.95 |
| 04/10/2026 14:53 | 84 | 55.95 |
| 04/10/2026 14:53 | 93 | 55.98 |
| 04/10/2026 14:53 | 16 | 55.95 |
| 04/10/2026 14:53 | 1 | 55.96 |
| 04/10/2026 14:53 | 15 | 55.97 |
| 04/10/2026 14:53 | 2 | 55.98 |
| 04/10/2026 14:53 | 1 | 55.97 |
| 04/10/2026 14:53 | 76 | 55.97 |
| 04/10/2026 14:53 | 8 | 55.98 |
| 04/10/2026 14:53 | 65 | 55.98 |
| 04/10/2026 14:53 | 35 | 55.98 |
| 04/10/2026 14:53 | 100 | 55.985 |
| 04/10/2026 14:53 | 50 | 55.985 |
| 04/10/2026 14:53 | 100 | 55.985 |
| 04/10/2026 14:53 | 15 | 55.985 |
| 04/10/2026 14:53 | 85 | 55.985 |
| 04/10/2026 14:53 | 35 | 55.985 |
| 04/10/2026 14:53 | 65 | 55.985 |
| 04/10/2026 14:53 | 100 | 55.985 |
| 04/10/2026 14:53 | 5 | 55.97 |
| 04/10/2026 14:53 | 11 | 55.96 |
| 04/10/2026 14:53 | 1 | 55.96 |
| 04/10/2026 14:53 | 10 | 55.96 |
| 04/10/2026 14:53 | 62 | 55.96 |
| 04/10/2026 14:53 | 97 | 55.96 |
| 04/10/2026 14:53 | 1 | 55.96 |
| 04/10/2026 14:53 | 5 | 55.96 |
| 04/10/2026 14:53 | 174 | 55.96 |
| 04/10/2026 14:53 | 26 | 55.96 |
| 04/10/2026 14:53 | 5 | 55.947 |
| 04/10/2026 14:53 | 18 | 55.948 |
| 04/10/2026 14:53 | 80 | 55.96 |
| 04/10/2026 14:53 | 20 | 55.96 |
| 04/10/2026 14:53 | 5 | 55.9303 |
| 04/10/2026 14:53 | 7 | 55.8936 |
| 04/10/2026 14:53 | 5 | 55.96 |
| 04/10/2026 14:53 | 10 | 55.8927 |
| 04/10/2026 14:53 | 2 | 55.9334 |
| 04/10/2026 14:53 | 3 | 55.96 |
| 04/10/2026 14:53 | 97 | 55.95 |
| 04/10/2026 14:53 | 9 | 55.945 |
| 04/10/2026 14:53 | 15 | 55.945 |
| 04/10/2026 14:53 | 15 | 55.945 |
| 04/10/2026 14:53 | 3 | 55.93 |
| 04/10/2026 14:53 | 1 | 55.95 |
| 04/10/2026 14:53 | 10 | 55.9391 |
| 04/10/2026 14:53 | 6 | 55.9273 |
| 04/10/2026 14:53 | 1 | 55.95 |
| 04/10/2026 14:53 | 2 | 55.95 |
| 04/10/2026 14:53 | 4 | 55.94 |
| 04/10/2026 14:53 | 22 | 55.94 |
| 04/10/2026 14:53 | 4 | 55.94 |
| 04/10/2026 14:53 | 120 | 55.94 |
| 04/10/2026 14:53 | 2 | 55.94 |
| 04/10/2026 14:53 | 20 | 55.94 |
| 04/10/2026 14:53 | 1 | 55.94 |
| 04/10/2026 14:53 | 21 | 55.9367 |
| 04/10/2026 14:53 | 100 | 55.94 |
| 04/10/2026 14:53 | 3 | 55.94 |
| 04/10/2026 14:53 | 57 | 55.94 |
| 04/10/2026 14:53 | 96 | 55.94 |
| 04/10/2026 14:53 | 10 | 55.94 |
| 04/10/2026 14:53 | 55 | 55.94 |
| 04/10/2026 14:53 | 121 | 55.94 |
| 04/10/2026 14:53 | 100 | 55.94 |
| 04/10/2026 14:53 | 100 | 55.94 |
| 04/10/2026 14:53 | 3 | 55.93 |
| 04/10/2026 14:53 | 43 | 55.94 |
| 04/10/2026 14:53 | 10 | 55.94 |
| 04/10/2026 14:53 | 13 | 55.94 |
| 04/10/2026 14:53 | 100 | 55.94 |
| 04/10/2026 14:53 | 20 | 55.925 |
| 04/10/2026 14:53 | 80 | 55.925 |
| 04/10/2026 14:53 | 46 | 55.9381 |
| 04/10/2026 14:53 | 900 | 55.94 |
| 04/10/2026 14:52 | 100 | 55.8835 |
| 04/10/2026 14:52 | 10 | 55.925 |
| 04/10/2026 14:52 | 5 | 55.9144 |
| 04/10/2026 14:52 | 60 | 55.8813 |
| 04/10/2026 14:52 | 5 | 55.9255 |
| 04/10/2026 14:52 | 5 | 55.925 |
| 04/10/2026 14:52 | 100 | 55.925 |
| 04/10/2026 14:52 | 2 | 55.8807 |
| 04/10/2026 14:52 | 120 | 55.8807 |
| 04/10/2026 14:52 | 5 | 55.927 |
| 04/10/2026 14:52 | 25 | 55.9296 |
| 04/10/2026 14:52 | 142 | 55.95 |
| 04/10/2026 14:52 | 1 | 55.93 |
| 04/10/2026 14:52 | 50 | 55.9242 |
| 04/10/2026 14:52 | 300 | 55.8804 |
| 04/10/2026 14:52 | 1 | 55.9118 |
| 04/10/2026 14:52 | 5 | 55.8972 |
| 04/10/2026 14:52 | 50 | 55.9251 |
| 04/10/2026 14:52 | 100 | 55.88 |
| 04/10/2026 14:52 | 100 | 55.88 |
| 04/10/2026 14:52 | 200 | 55.88 |
| 04/10/2026 14:52 | 200 | 55.88 |
| 04/10/2026 14:52 | 400 | 55.88 |
| 04/10/2026 14:52 | 1 | 55.93 |
| 04/10/2026 14:52 | 1 | 55.93 |
| 04/10/2026 14:52 | 5 | 55.93 |
| 04/10/2026 14:52 | 1 | 55.93 |
| 04/10/2026 14:52 | 1 | 55.93 |
| 04/10/2026 14:52 | 100 | 55.925 |
| 04/10/2026 14:52 | 1 | 55.92 |
| 04/10/2026 14:52 | 30 | 55.9177 |
| 04/10/2026 14:52 | 11 | 55.92 |
| 04/10/2026 14:52 | 7 | 55.92 |
| 04/10/2026 14:52 | 62 | 55.92 |
| 04/10/2026 14:52 | 10 | 55.92 |
| 04/10/2026 14:52 | 65 | 55.92 |
| 04/10/2026 14:52 | 1 | 55.92 |
| 04/10/2026 14:52 | 2 | 55.92 |
| 04/10/2026 14:52 | 5 | 55.92 |
| 04/10/2026 14:52 | 35 | 55.92 |
| 04/10/2026 14:52 | 400 | 55.92 |
| 04/10/2026 14:52 | 5 | 55.92 |
| 04/10/2026 14:52 | 3 | 55.9067 |
| 04/10/2026 14:52 | 5 | 55.91 |
| 04/10/2026 14:52 | 100 | 55.91 |
| 04/10/2026 14:52 | 2 | 55.91 |
| 04/10/2026 14:52 | 2 | 55.91 |
| 04/10/2026 14:52 | 100 | 55.92 |
| 04/10/2026 14:52 | 17 | 55.91 |
| 04/10/2026 14:52 | 0 | 55.91 |
| 04/10/2026 14:52 | 3 | 55.91 |
| 04/10/2026 14:52 | 3 | 55.91 |
| 04/10/2026 14:52 | 1 | 55.91 |
| 04/10/2026 14:52 | 10 | 55.91 |
| 04/10/2026 14:52 | 3 | 55.91 |
| 04/10/2026 14:52 | 5 | 55.91 |
| 04/10/2026 14:52 | 16 | 55.9014 |
| 04/10/2026 14:52 | 4 | 55.8772 |
| 04/10/2026 14:52 | 5 | 55.8759 |
| 04/10/2026 14:51 | 50 | 55.905 |
| 04/10/2026 14:51 | 50 | 55.905 |
| 04/10/2026 14:51 | 6 | 55.90 |
| 04/10/2026 14:51 | 1 | 55.90 |
| 04/10/2026 14:51 | 100 | 55.90 |
| 04/10/2026 14:51 | 39 | 55.90 |
| 04/10/2026 14:51 | 100 | 55.90 |
| 04/10/2026 14:51 | 12 | 55.8522 |
| 04/10/2026 14:51 | 100 | 55.8718 |
| 04/10/2026 14:51 | 1 | 55.8913 |
| 04/10/2026 14:51 | 16 | 55.9001 |
| 04/10/2026 14:51 | 5 | 55.8687 |
| 04/10/2026 14:51 | 1 | 55.90 |
| 04/10/2026 14:51 | 5 | 55.90 |
| 04/10/2026 14:51 | 100 | 55.88 |
| 04/10/2026 14:51 | 5 | 55.90 |
| 04/10/2026 14:51 | 4 | 55.9086 |
| 04/10/2026 14:51 | 100 | 55.90 |
| 04/10/2026 14:51 | 10 | 55.90 |