Dutch Bros Rg-A
BROS
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2026 - 02:04:00
Geld
10.07.2026 - 22:00:00
Geld
Volumen 		Brief
10.07.2026 - 22:00:00
Brief
Volumen
67.56
+1.92 ( +2.93% )
67.56
900
67.60
2'800
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 289801 67.56
07/10/2026 21:59 72 67.56
07/10/2026 21:59 20 67.57
07/10/2026 21:59 4 67.59
07/10/2026 21:59 1 67.59
07/10/2026 21:59 100 67.59
07/10/2026 21:59 56 67.57
07/10/2026 21:59 81 67.57
07/10/2026 21:59 4 67.585
07/10/2026 21:59 100 67.58
07/10/2026 21:59 100 67.58
07/10/2026 21:59 100 67.58
07/10/2026 21:59 15 67.58
07/10/2026 21:59 100 67.58
07/10/2026 21:59 100 67.58
07/10/2026 21:59 300 67.58
07/10/2026 21:59 43 67.57
07/10/2026 21:59 99 67.57
07/10/2026 21:59 1 67.57
07/10/2026 21:59 71 67.57
07/10/2026 21:59 1 67.57
07/10/2026 21:59 4 67.57
07/10/2026 21:59 1 67.57
07/10/2026 21:59 61 67.57
07/10/2026 21:59 1 67.57
07/10/2026 21:59 2 67.57
07/10/2026 21:59 2 67.57
07/10/2026 21:59 8 67.57
07/10/2026 21:59 4 67.57
07/10/2026 21:59 20 67.57
07/10/2026 21:59 10 67.57
07/10/2026 21:59 13 67.57
07/10/2026 21:59 6 67.57
07/10/2026 21:59 100 67.565
07/10/2026 21:59 9 67.565
07/10/2026 21:59 40 67.565
07/10/2026 21:59 10 67.57
07/10/2026 21:59 3 67.57
07/10/2026 21:59 91 67.57
07/10/2026 21:59 41 67.57
07/10/2026 21:59 159 67.57
07/10/2026 21:59 33 67.57
07/10/2026 21:59 36 67.57
07/10/2026 21:59 396 67.57
07/10/2026 21:59 27 67.57
07/10/2026 21:59 1 67.57
07/10/2026 21:59 7 67.57
07/10/2026 21:59 9 67.555
07/10/2026 21:59 13 67.55
07/10/2026 21:59 70 67.57
07/10/2026 21:59 100 67.57
07/10/2026 21:59 93 67.55
07/10/2026 21:59 3 67.55
07/10/2026 21:59 1 67.55
07/10/2026 21:59 18 67.55
07/10/2026 21:59 100 67.55
07/10/2026 21:59 3 67.55
07/10/2026 21:59 69 67.57
07/10/2026 21:59 6 67.565
07/10/2026 21:59 100 67.55
07/10/2026 21:59 16 67.57
07/10/2026 21:59 52 67.57
07/10/2026 21:59 39 67.57
07/10/2026 21:59 61 67.55
07/10/2026 21:59 100 67.55
07/10/2026 21:59 13 67.55
07/10/2026 21:59 6 67.55
07/10/2026 21:59 100 67.57
07/10/2026 21:59 100 67.56
07/10/2026 21:59 2 67.56
07/10/2026 21:59 88 67.54
07/10/2026 21:59 1 67.55
07/10/2026 21:59 100 67.55
07/10/2026 21:59 1 67.54
07/10/2026 21:59 65 67.55
07/10/2026 21:59 25 67.57
07/10/2026 21:59 20 67.57
07/10/2026 21:59 1 67.57
07/10/2026 21:59 100 67.57
07/10/2026 21:59 69 67.56
07/10/2026 21:59 31 67.56
07/10/2026 21:59 100 67.56
07/10/2026 21:59 100 67.56
07/10/2026 21:59 100 67.56
07/10/2026 21:59 100 67.55
07/10/2026 21:59 100 67.56
07/10/2026 21:59 100 67.55
07/10/2026 21:59 100 67.55
07/10/2026 21:59 100 67.55
07/10/2026 21:59 17 67.54
07/10/2026 21:59 240 67.54
07/10/2026 21:59 48 67.54
07/10/2026 21:59 3 67.54
07/10/2026 21:59 18 67.54
07/10/2026 21:59 86 67.54
07/10/2026 21:59 45 67.54
07/10/2026 21:59 55 67.54
07/10/2026 21:59 100 67.54
07/10/2026 21:59 100 67.54
07/10/2026 21:59 100 67.54
07/10/2026 21:59 1 67.55
07/10/2026 21:59 445 67.54
07/10/2026 21:59 500 67.54
07/10/2026 21:59 100 67.555
07/10/2026 21:59 800 67.55
07/10/2026 21:59 800 67.56
07/10/2026 21:59 900 67.56
07/10/2026 21:59 100 67.56
07/10/2026 21:59 100 67.56
07/10/2026 21:59 1 67.56
07/10/2026 21:59 100 67.56
07/10/2026 21:59 11 67.56
07/10/2026 21:59 24 67.56
07/10/2026 21:59 100 67.56
07/10/2026 21:59 100 67.56
07/10/2026 21:59 100 67.56
07/10/2026 21:59 262 67.56
07/10/2026 21:59 1 67.56
07/10/2026 21:59 2 67.57
07/10/2026 21:59 16 67.57
07/10/2026 21:59 36 67.57
07/10/2026 21:59 13 67.57
07/10/2026 21:59 37 67.56
07/10/2026 21:59 42 67.56
07/10/2026 21:59 22 67.57
07/10/2026 21:59 13 67.57
07/10/2026 21:59 63 67.57
07/10/2026 21:59 1 67.57
07/10/2026 21:59 19 67.57
07/10/2026 21:59 56 67.57
07/10/2026 21:59 1 67.56
07/10/2026 21:59 1 67.57
07/10/2026 21:59 1 67.56
07/10/2026 21:59 3 67.56
07/10/2026 21:59 5 67.58
07/10/2026 21:59 100 67.57
07/10/2026 21:59 2 67.59
07/10/2026 21:59 4 67.59
07/10/2026 21:59 52 67.58
07/10/2026 21:59 48 67.58
07/10/2026 21:59 100 67.58
07/10/2026 21:59 6 67.57
07/10/2026 21:59 6 67.58
07/10/2026 21:59 4 67.57
07/10/2026 21:59 53 67.56
07/10/2026 21:59 75 67.56
07/10/2026 21:59 8 67.57
07/10/2026 21:59 8 67.58
07/10/2026 21:59 100 67.57
07/10/2026 21:59 100 67.57
07/10/2026 21:59 1 67.57
07/10/2026 21:59 1 67.58
07/10/2026 21:59 19 67.60
07/10/2026 21:59 2 67.60
07/10/2026 21:59 38 67.58
07/10/2026 21:59 18 67.59
07/10/2026 21:59 2 67.59
07/10/2026 21:59 2 67.60
07/10/2026 21:59 1 67.59
07/10/2026 21:59 12 67.59
07/10/2026 21:59 20 67.59
07/10/2026 21:59 12 67.58
07/10/2026 21:59 84 67.58
07/10/2026 21:59 4 67.58
07/10/2026 21:59 100 67.58
07/10/2026 21:59 100 67.58
07/10/2026 21:59 100 67.58
07/10/2026 21:59 100 67.58
07/10/2026 21:59 64 67.58
07/10/2026 21:59 20 67.58
07/10/2026 21:59 20 67.58
07/10/2026 21:59 63 67.58
07/10/2026 21:59 6 67.58
07/10/2026 21:59 8 67.58
07/10/2026 21:59 16 67.58
07/10/2026 21:59 7 67.58
07/10/2026 21:59 1 67.58
07/10/2026 21:59 1 67.58
07/10/2026 21:59 100 67.57
07/10/2026 21:59 100 67.57
07/10/2026 21:59 2 67.56
07/10/2026 21:59 3 67.56
07/10/2026 21:59 2 67.56
07/10/2026 21:59 18 67.56
07/10/2026 21:59 100 67.56
07/10/2026 21:59 82 67.56
07/10/2026 21:59 100 67.58
07/10/2026 21:59 18 67.56
07/10/2026 21:59 10 67.57
07/10/2026 21:59 100 67.57
07/10/2026 21:59 72 67.58
07/10/2026 21:59 100 67.58
07/10/2026 21:59 8 67.60
07/10/2026 21:59 100 67.60
07/10/2026 21:59 100 67.61
07/10/2026 21:59 100 67.61
07/10/2026 21:59 34 67.62
07/10/2026 21:59 200 67.62
07/10/2026 21:59 166 67.62
07/10/2026 21:59 200 67.62
07/10/2026 21:59 300 67.61
07/10/2026 21:59 72 67.61
07/10/2026 21:59 32 67.61
07/10/2026 21:59 17 67.61
07/10/2026 21:59 1 67.595
07/10/2026 21:59 48 67.61
07/10/2026 21:59 100 67.61
07/10/2026 21:59 84 67.61
07/10/2026 21:59 74 67.63
07/10/2026 21:59 100 67.63
07/10/2026 21:59 75 67.635
07/10/2026 21:59 152 67.65
07/10/2026 21:59 200 67.65
07/10/2026 21:59 200 67.65
07/10/2026 21:59 200 67.65
07/10/2026 21:59 200 67.65
07/10/2026 21:59 148 67.65
07/10/2026 21:59 200 67.65
07/10/2026 21:59 200 67.65
07/10/2026 21:59 200 67.65
07/10/2026 21:59 1 67.65
07/10/2026 21:59 5 67.65
07/10/2026 21:59 3 67.65
07/10/2026 21:59 399 67.65
07/10/2026 21:59 1 67.65
07/10/2026 21:59 2 67.67
07/10/2026 21:59 12 67.67
07/10/2026 21:59 72 67.67
07/10/2026 21:59 2 67.66
07/10/2026 21:59 2 67.66
07/10/2026 21:59 100 67.69
07/10/2026 21:59 21 67.69
07/10/2026 21:59 100 67.68
07/10/2026 21:59 23 67.70
07/10/2026 21:59 37 67.70
07/10/2026 21:59 4 67.70
07/10/2026 21:59 100 67.70
07/10/2026 21:59 100 67.70
07/10/2026 21:59 25 67.70
07/10/2026 21:59 8 67.71
07/10/2026 21:59 100 67.71
07/10/2026 21:59 29 67.71
07/10/2026 21:59 1 67.72
07/10/2026 21:59 100 67.72
07/10/2026 21:59 5 67.72
07/10/2026 21:59 100 67.72
07/10/2026 21:59 30 67.72
07/10/2026 21:59 32 67.73
07/10/2026 21:59 31 67.75
07/10/2026 21:59 5 67.75
07/10/2026 21:59 1 67.75
07/10/2026 21:59 31 67.74
07/10/2026 21:59 100 67.74
07/10/2026 21:59 32 67.76
07/10/2026 21:59 100 67.76
07/10/2026 21:59 68 67.77
07/10/2026 21:59 32 67.77
07/10/2026 21:59 19 67.75
07/10/2026 21:59 81 67.75
07/10/2026 21:59 35 67.75
07/10/2026 21:59 100 67.75
07/10/2026 21:59 100 67.75
07/10/2026 21:59 84 67.75
07/10/2026 21:59 16 67.75
07/10/2026 21:59 100 67.75
07/10/2026 21:59 100 67.75
07/10/2026 21:59 22 67.75
07/10/2026 21:59 100 67.74
07/10/2026 21:59 100 67.74
07/10/2026 21:59 300 67.74
07/10/2026 21:59 100 67.73
07/10/2026 21:59 100 67.73
07/10/2026 21:59 100 67.73
07/10/2026 21:59 100 67.73
07/10/2026 21:59 26 67.73
07/10/2026 21:59 13 67.73
07/10/2026 21:59 100 67.73
07/10/2026 21:59 3 67.73
07/10/2026 21:59 100 67.73
07/10/2026 21:59 100 67.73
07/10/2026 21:59 100 67.73
07/10/2026 21:59 100 67.73
07/10/2026 21:59 100 67.73
07/10/2026 21:59 100 67.73
07/10/2026 21:59 2 67.72
07/10/2026 21:59 43 67.72
07/10/2026 21:59 45 67.72
07/10/2026 21:59 100 67.72
07/10/2026 21:59 224 67.72
07/10/2026 21:59 238 67.72
07/10/2026 21:59 238 67.72
07/10/2026 21:59 29 67.71
07/10/2026 21:59 2 67.71
07/10/2026 21:59 50 67.72
07/10/2026 21:59 79 67.71
07/10/2026 21:59 25 67.71
07/10/2026 21:59 6 67.72
07/10/2026 21:59 4 67.72
07/10/2026 21:59 20 67.72
07/10/2026 21:59 80 67.72
07/10/2026 21:59 3 67.72
07/10/2026 21:59 3 67.72
07/10/2026 21:59 3 67.72
07/10/2026 21:59 8 67.72
07/10/2026 21:59 27 67.72
07/10/2026 21:59 100 67.73
07/10/2026 21:59 2 67.73
07/10/2026 21:59 100 67.73
07/10/2026 21:59 100 67.73
07/10/2026 21:59 100 67.73
07/10/2026 21:59 1 67.73
07/10/2026 21:59 51 67.73
07/10/2026 21:59 2 67.73
07/10/2026 21:59 5 67.73
07/10/2026 21:59 3 67.73
07/10/2026 21:59 100 67.73
07/10/2026 21:59 8 67.73
07/10/2026 21:59 28 67.73
07/10/2026 21:59 56 67.74
07/10/2026 21:59 30 67.74
07/10/2026 21:59 28 67.74
07/10/2026 21:59 100 67.75
07/10/2026 21:59 33 67.75
07/10/2026 21:59 32 67.76
07/10/2026 21:59 32 67.76
07/10/2026 21:59 300 67.76
07/10/2026 21:59 3 67.76
07/10/2026 21:59 100 67.755
07/10/2026 21:59 100 67.75
07/10/2026 21:59 100 67.75
07/10/2026 21:59 200 67.75
07/10/2026 21:59 1 67.75
07/10/2026 21:59 19 67.75
07/10/2026 21:59 81 67.75
07/10/2026 21:59 100 67.75
07/10/2026 21:59 100 67.75
07/10/2026 21:59 100 67.75
07/10/2026 21:59 100 67.75
07/10/2026 21:59 80 67.75
07/10/2026 21:59 20 67.75
07/10/2026 21:59 10 67.75
07/10/2026 21:59 200 67.75
07/10/2026 21:59 100 67.75
07/10/2026 21:59 83 67.75
07/10/2026 21:59 48 67.75
07/10/2026 21:59 100 67.745
07/10/2026 21:59 1 67.75
07/10/2026 21:59 100 67.74
07/10/2026 21:59 100 67.74
07/10/2026 21:59 100 67.74
07/10/2026 21:59 100 67.74
07/10/2026 21:59 100 67.74
07/10/2026 21:59 100 67.74
07/10/2026 21:59 88 67.74
07/10/2026 21:59 112 67.74
07/10/2026 21:59 2 67.74
07/10/2026 21:59 47 67.74
07/10/2026 21:59 73 67.74
07/10/2026 21:59 61 67.74
07/10/2026 21:59 219 67.74
07/10/2026 21:59 37 67.74
07/10/2026 21:59 1 67.74
07/10/2026 21:59 100 67.74
07/10/2026 21:59 100 67.74
07/10/2026 21:59 100 67.74
07/10/2026 21:59 101 67.74
07/10/2026 21:59 129 67.74
07/10/2026 21:59 70 67.74
07/10/2026 21:59 11 67.74
07/10/2026 21:59 10 67.74
07/10/2026 21:59 100 67.73
07/10/2026 21:59 52 67.73
07/10/2026 21:59 100 67.73
07/10/2026 21:59 150 67.73
07/10/2026 21:59 7 67.73
07/10/2026 21:59 12 67.73
07/10/2026 21:59 3 67.73
07/10/2026 21:59 27 67.73
07/10/2026 21:59 27 67.74
07/10/2026 21:59 29 67.74
07/10/2026 21:59 100 67.74
07/10/2026 21:59 100 67.74
07/10/2026 21:59 100 67.74
07/10/2026 21:59 100 67.74
07/10/2026 21:59 71 67.73
07/10/2026 21:59 29 67.73
07/10/2026 21:59 100 67.73
07/10/2026 21:59 100 67.73
07/10/2026 21:59 100 67.73
07/10/2026 21:59 2 67.73
07/10/2026 21:59 100 67.73
07/10/2026 21:59 112 67.72
07/10/2026 21:59 2 67.72
07/10/2026 21:59 100 67.72
07/10/2026 21:59 100 67.72
07/10/2026 21:59 100 67.72
07/10/2026 21:59 100 67.72
07/10/2026 21:59 77 67.72
07/10/2026 21:59 131 67.72
07/10/2026 21:59 92 67.72
07/10/2026 21:59 100 67.71
07/10/2026 21:59 100 67.71
07/10/2026 21:59 1 67.71
07/10/2026 21:59 72 67.71
07/10/2026 21:59 33 67.71
07/10/2026 21:59 51 67.71
07/10/2026 21:59 28 67.71
07/10/2026 21:59 300 67.71
07/10/2026 21:59 100 67.71
07/10/2026 21:59 6 67.71
07/10/2026 21:59 3 67.71
07/10/2026 21:59 26 67.71
07/10/2026 21:59 1 67.71
07/10/2026 21:59 100 67.71
07/10/2026 21:59 100 67.71
07/10/2026 21:59 200 67.71
07/10/2026 21:59 1 67.71
07/10/2026 21:59 88 67.71
07/10/2026 21:59 94 67.71
07/10/2026 21:59 6 67.71
07/10/2026 21:59 50 67.70
07/10/2026 21:58 6 67.695
07/10/2026 21:58 200 67.70
07/10/2026 21:58 7 67.70
07/10/2026 21:58 6 67.70
07/10/2026 21:58 1 67.70
07/10/2026 21:58 200 67.70
07/10/2026 21:58 2 67.70
07/10/2026 21:58 24 67.70
07/10/2026 21:58 4 67.70
07/10/2026 21:58 2 67.69
07/10/2026 21:58 2 67.68
07/10/2026 21:58 9 67.68
07/10/2026 21:58 2 67.68
07/10/2026 21:58 5 67.68
07/10/2026 21:58 24 67.68
07/10/2026 21:58 23 67.70
07/10/2026 21:58 1 67.70
07/10/2026 21:58 38 67.70
07/10/2026 21:58 24 67.70
07/10/2026 21:58 13 67.70
07/10/2026 21:58 12 67.71
07/10/2026 21:58 20 67.69
07/10/2026 21:58 80 67.70
07/10/2026 21:58 100 67.70
07/10/2026 21:58 60 67.70
07/10/2026 21:58 100 67.70
07/10/2026 21:58 114 67.70
07/10/2026 21:58 126 67.70
07/10/2026 21:58 114 67.70
07/10/2026 21:58 86 67.70
07/10/2026 21:58 173 67.70
07/10/2026 21:58 27 67.70
07/10/2026 21:58 10 67.70
07/10/2026 21:58 100 67.70
07/10/2026 21:58 12 67.70
07/10/2026 21:58 3 67.70
07/10/2026 21:58 48 67.70
07/10/2026 21:58 76 67.70
07/10/2026 21:58 76 67.70
07/10/2026 21:58 51 67.69
07/10/2026 21:58 49 67.69
07/10/2026 21:58 100 67.69
07/10/2026 21:58 100 67.69
07/10/2026 21:58 1 67.69
07/10/2026 21:58 100 67.69
07/10/2026 21:58 100 67.69
07/10/2026 21:58 100 67.69
07/10/2026 21:58 200 67.68
07/10/2026 21:58 91 67.68
07/10/2026 21:58 100 67.68
07/10/2026 21:58 116 67.68
07/10/2026 21:58 100 67.68
07/10/2026 21:58 70 67.68
07/10/2026 21:58 23 67.68
07/10/2026 21:58 10 67.68
07/10/2026 21:58 90 67.68
07/10/2026 21:58 100 67.68
07/10/2026 21:58 100 67.68
07/10/2026 21:58 3 67.68
07/10/2026 21:58 100 67.68
07/10/2026 21:58 100 67.68
07/10/2026 21:58 100 67.68
07/10/2026 21:58 100 67.68
07/10/2026 21:58 100 67.68
07/10/2026 21:58 100 67.68
07/10/2026 21:58 49 67.68
07/10/2026 21:58 1 67.67
07/10/2026 21:58 4 67.67
07/10/2026 21:58 148 67.67
07/10/2026 21:58 152 67.67
07/10/2026 21:58 100 67.67
07/10/2026 21:58 1 67.67
07/10/2026 21:58 1 67.67
07/10/2026 21:58 100 67.67
07/10/2026 21:58 60 67.67
07/10/2026 21:58 100 67.67
07/10/2026 21:58 23 67.67
07/10/2026 21:58 23 67.68
07/10/2026 21:58 100 67.68
07/10/2026 21:58 24 67.69
07/10/2026 21:58 38 67.69
07/10/2026 21:58 62 67.69
07/10/2026 21:58 38 67.69
07/10/2026 21:58 100 67.69
07/10/2026 21:58 100 67.69
07/10/2026 21:58 100 67.69
07/10/2026 21:58 100 67.69
07/10/2026 21:58 100 67.69
07/10/2026 21:58 62 67.69
07/10/2026 21:58 10 67.69
07/10/2026 21:58 100 67.69
07/10/2026 21:58 100 67.69
07/10/2026 21:58 100 67.69
07/10/2026 21:58 20 67.69
07/10/2026 21:58 200 67.68
07/10/2026 21:58 56 67.68
07/10/2026 21:58 100 67.68
07/10/2026 21:58 44 67.68
07/10/2026 21:58 128 67.68
07/10/2026 21:58 100 67.68
07/10/2026 21:58 100 67.68
07/10/2026 21:58 100 67.68
07/10/2026 21:58 72 67.68
07/10/2026 21:58 100 67.68
07/10/2026 21:58 100 67.68
07/10/2026 21:58 100 67.68
07/10/2026 21:58 100 67.68
07/10/2026 21:58 4 67.67
07/10/2026 21:58 100 67.67
07/10/2026 21:58 59 67.67
07/10/2026 21:58 100 67.67
07/10/2026 21:58 59 67.67
07/10/2026 21:58 100 67.67
07/10/2026 21:58 100 67.67
07/10/2026 21:58 41 67.67
07/10/2026 21:58 237 67.67
07/10/2026 21:58 200 67.67
07/10/2026 21:58 280 67.67
07/10/2026 21:58 100 67.67
07/10/2026 21:58 18 67.67
07/10/2026 21:58 80 67.67
07/10/2026 21:58 100 67.67
07/10/2026 21:58 1 67.67
07/10/2026 21:58 100 67.67
07/10/2026 21:58 1 67.67
07/10/2026 21:58 26 67.67
07/10/2026 21:58 100 67.67
07/10/2026 21:58 3 67.67
07/10/2026 21:58 300 67.67
07/10/2026 21:58 2 67.67
07/10/2026 21:58 1 67.67
07/10/2026 21:58 1 67.67
07/10/2026 21:58 20 67.67
07/10/2026 21:58 100 67.67
07/10/2026 21:58 150 67.66
07/10/2026 21:58 1 67.66
07/10/2026 21:58 466 67.66
07/10/2026 21:58 23 67.66
07/10/2026 21:58 500 67.66
07/10/2026 21:58 4 67.66
07/10/2026 21:58 34 67.66
07/10/2026 21:58 66 67.66
07/10/2026 21:58 2 67.66
07/10/2026 21:58 21 67.66
07/10/2026 21:58 38 67.66
07/10/2026 21:58 4 67.66
07/10/2026 21:58 1 67.66
07/10/2026 21:58 5 67.66
07/10/2026 21:58 100 67.66
07/10/2026 21:58 1 67.66
07/10/2026 21:58 100 67.66
07/10/2026 21:58 9 67.66
07/10/2026 21:58 214 67.66
07/10/2026 21:58 269 67.66
07/10/2026 21:58 17 67.66
07/10/2026 21:58 2 67.66
07/10/2026 21:58 58 67.66
07/10/2026 21:58 23 67.66
07/10/2026 21:58 100 67.66
07/10/2026 21:58 77 67.66
07/10/2026 21:58 5 67.66
07/10/2026 21:58 18 67.66
07/10/2026 21:58 100 67.665
07/10/2026 21:58 199 67.66
07/10/2026 21:58 1 67.66
07/10/2026 21:58 60 67.66
07/10/2026 21:58 83 67.66
07/10/2026 21:58 1 67.66
07/10/2026 21:58 50 67.66
07/10/2026 21:58 100 67.66
07/10/2026 21:58 1 67.66
07/10/2026 21:58 200 67.66
07/10/2026 21:58 100 67.65
07/10/2026 21:58 100 67.65
07/10/2026 21:58 100 67.65
07/10/2026 21:58 7 67.65
07/10/2026 21:58 49 67.65
07/10/2026 21:58 83 67.65
07/10/2026 21:58 3 67.65
07/10/2026 21:58 100 67.64
07/10/2026 21:58 8 67.64
07/10/2026 21:58 6 67.64
07/10/2026 21:58 1 67.64
07/10/2026 21:58 2 67.64
07/10/2026 21:58 1 67.64
07/10/2026 21:58 27 67.64
07/10/2026 21:58 400 67.64
07/10/2026 21:58 100 67.64
07/10/2026 21:58 1 67.64
07/10/2026 21:58 20 67.64
07/10/2026 21:58 2 67.635
07/10/2026 21:58 80 67.65
07/10/2026 21:58 20 67.655
07/10/2026 21:58 80 67.655
07/10/2026 21:58 91 67.65
07/10/2026 21:58 100 67.65
07/10/2026 21:58 90 67.65
07/10/2026 21:58 30 67.65
07/10/2026 21:58 9 67.65
07/10/2026 21:58 76 67.64
07/10/2026 21:58 9 67.64
07/10/2026 21:58 109 67.65
07/10/2026 21:58 100 67.65
07/10/2026 21:58 31 67.65
07/10/2026 21:58 2 67.64
07/10/2026 21:58 100 67.64
07/10/2026 21:58 1 67.64
07/10/2026 21:58 52 67.64
07/10/2026 21:58 20 67.64
07/10/2026 21:58 100 67.64
07/10/2026 21:58 3 67.64
07/10/2026 21:58 4 67.63
07/10/2026 21:58 2 67.63
07/10/2026 21:58 1 67.63
07/10/2026 21:58 2 67.63
07/10/2026 21:58 100 67.63
07/10/2026 21:58 100 67.63
07/10/2026 21:58 9 67.63
07/10/2026 21:58 5 67.63
07/10/2026 21:58 20 67.63
07/10/2026 21:58 38 67.62
07/10/2026 21:58 1 67.62
07/10/2026 21:58 2 67.62
07/10/2026 21:58 18 67.63
07/10/2026 21:58 7 67.63
07/10/2026 21:58 18 67.64
07/10/2026 21:58 12 67.64
07/10/2026 21:58 48 67.64
07/10/2026 21:58 50 67.66
07/10/2026 21:58 13 67.66
07/10/2026 21:58 4 67.66
07/10/2026 21:58 17 67.66
07/10/2026 21:58 83 67.66
07/10/2026 21:58 100 67.66
07/10/2026 21:58 9 67.66
07/10/2026 21:58 84 67.65
07/10/2026 21:58 276 67.65
07/10/2026 21:58 4 67.65
07/10/2026 21:58 4 67.65
07/10/2026 21:58 4 67.65
07/10/2026 21:58 1 67.65
07/10/2026 21:58 1 67.65
07/10/2026 21:58 1 67.65
07/10/2026 21:58 2 67.63
07/10/2026 21:58 58 67.63
07/10/2026 21:58 100 67.63
07/10/2026 21:58 20 67.65
07/10/2026 21:58 20 67.64
07/10/2026 21:58 2 67.61
07/10/2026 21:58 58 67.61
07/10/2026 21:58 5 67.61
07/10/2026 21:58 20 67.62
07/10/2026 21:58 4 67.63
07/10/2026 21:58 100 67.63
07/10/2026 21:58 1 67.63
07/10/2026 21:58 56 67.63
07/10/2026 21:58 38 67.63
07/10/2026 21:58 38 67.63
07/10/2026 21:58 38 67.63
07/10/2026 21:58 100 67.63
07/10/2026 21:58 60 67.64
07/10/2026 21:58 100 67.64
07/10/2026 21:58 1 67.66
07/10/2026 21:58 88 67.66
07/10/2026 21:58 178 67.66
07/10/2026 21:58 55 67.66
07/10/2026 21:58 1 67.66
07/10/2026 21:58 1 67.66
07/10/2026 21:58 100 67.66
07/10/2026 21:58 58 67.67
07/10/2026 21:58 90 67.69
07/10/2026 21:58 10 67.69
07/10/2026 21:58 5 67.69
07/10/2026 21:58 10 67.67
07/10/2026 21:58 190 67.69
07/10/2026 21:58 200 67.69
07/10/2026 21:58 3 67.68
07/10/2026 21:58 100 67.68
07/10/2026 21:58 100 67.68
07/10/2026 21:58 48 67.68
07/10/2026 21:58 2 67.66
07/10/2026 21:57 50 67.64
07/10/2026 21:57 4 67.64
07/10/2026 21:57 18 67.64
07/10/2026 21:57 4 67.65
07/10/2026 21:57 17 67.67
07/10/2026 21:57 38 67.67
07/10/2026 21:57 100 67.67
07/10/2026 21:57 77 67.67
07/10/2026 21:57 23 67.67
07/10/2026 21:57 77 67.67
07/10/2026 21:57 23 67.67
07/10/2026 21:57 200 67.65
07/10/2026 21:57 14 67.65
07/10/2026 21:57 150 67.65
07/10/2026 21:57 100 67.66
07/10/2026 21:57 100 67.66
07/10/2026 21:57 100 67.65
07/10/2026 21:57 100 67.65
07/10/2026 21:57 96 67.64
07/10/2026 21:57 9 67.64
07/10/2026 21:57 24 67.64
07/10/2026 21:57 1 67.64
07/10/2026 21:57 30 67.63
07/10/2026 21:57 9 67.63
07/10/2026 21:57 1 67.63
07/10/2026 21:57 35 67.63
07/10/2026 21:57 15 67.63
07/10/2026 21:57 100 67.62
07/10/2026 21:57 17 67.61
07/10/2026 21:57 4 67.61
07/10/2026 21:57 50 67.63
07/10/2026 21:57 4 67.615
07/10/2026 21:57 100 67.62
07/10/2026 21:57 100 67.62
07/10/2026 21:57 100 67.62
07/10/2026 21:57 100 67.62
07/10/2026 21:57 100 67.62
07/10/2026 21:57 100 67.62
07/10/2026 21:57 4 67.62
07/10/2026 21:57 26 67.62
07/10/2026 21:57 1 67.62
07/10/2026 21:57 72 67.62
07/10/2026 21:57 100 67.61
07/10/2026 21:57 100 67.61
07/10/2026 21:57 1 67.61
07/10/2026 21:57 7 67.60
07/10/2026 21:57 52 67.59
07/10/2026 21:57 24 67.59
07/10/2026 21:57 69 67.59
07/10/2026 21:57 7 67.59
07/10/2026 21:57 20 67.59
07/10/2026 21:57 86 67.59
07/10/2026 21:57 100 67.59
07/10/2026 21:57 200 67.58
07/10/2026 21:57 14 67.59
07/10/2026 21:57 9 67.59
07/10/2026 21:57 7 67.59
07/10/2026 21:57 84 67.58
07/10/2026 21:57 16 67.58
07/10/2026 21:57 100 67.58
07/10/2026 21:57 84 67.58
07/10/2026 21:57 16 67.58
07/10/2026 21:57 100 67.58
07/10/2026 21:57 100 67.58
07/10/2026 21:57 100 67.58
07/10/2026 21:57 100 67.58
07/10/2026 21:57 100 67.58
07/10/2026 21:57 100 67.57
07/10/2026 21:57 100 67.57
07/10/2026 21:57 100 67.57
07/10/2026 21:57 173 67.57
07/10/2026 21:57 27 67.57
07/10/2026 21:57 100 67.57
07/10/2026 21:57 40 67.57
07/10/2026 21:57 70 67.57
07/10/2026 21:57 100 67.57
07/10/2026 21:57 100 67.56
07/10/2026 21:57 73 67.56
07/10/2026 21:57 2 67.53
07/10/2026 21:57 8 67.55
07/10/2026 21:57 77 67.55
07/10/2026 21:57 34 67.56
07/10/2026 21:57 66 67.56
07/10/2026 21:57 1 67.56
07/10/2026 21:57 100 67.56
07/10/2026 21:57 19 67.56
07/10/2026 21:57 91 67.56
07/10/2026 21:57 9 67.56
07/10/2026 21:57 4 67.56
07/10/2026 21:57 1 67.56
07/10/2026 21:57 40 67.58
07/10/2026 21:57 14 67.58
07/10/2026 21:57 100 67.59
07/10/2026 21:57 13 67.59
07/10/2026 21:57 87 67.59
07/10/2026 21:57 13 67.59
07/10/2026 21:57 300 67.59
07/10/2026 21:57 200 67.59
07/10/2026 21:57 100 67.59
07/10/2026 21:57 200 67.59
07/10/2026 21:57 10 67.58
07/10/2026 21:57 100 67.58
07/10/2026 21:56 15 67.55
07/10/2026 21:56 240 67.57
07/10/2026 21:56 100 67.55
07/10/2026 21:56 12 67.56
07/10/2026 21:56 4 67.56
07/10/2026 21:56 100 67.55
07/10/2026 21:56 6 67.55
07/10/2026 21:56 62 67.56
07/10/2026 21:56 38 67.56
07/10/2026 21:56 100 67.55
07/10/2026 21:56 240 67.55
07/10/2026 21:56 100 67.55
07/10/2026 21:56 100 67.54
07/10/2026 21:56 13 67.53
07/10/2026 21:56 100 67.54
07/10/2026 21:56 1 67.54
07/10/2026 21:56 13 67.54
07/10/2026 21:56 100 67.54
07/10/2026 21:56 100 67.55
07/10/2026 21:56 100 67.55
07/10/2026 21:56 55 67.55
07/10/2026 21:56 100 67.55
07/10/2026 21:56 100 67.55
07/10/2026 21:56 80 67.54
07/10/2026 21:56 20 67.54
07/10/2026 21:56 80 67.54
07/10/2026 21:56 20 67.54
07/10/2026 21:56 100 67.54
07/10/2026 21:56 14 67.54
07/10/2026 21:56 86 67.54
07/10/2026 21:56 2 67.54
07/10/2026 21:56 34 67.54
07/10/2026 21:56 13 67.54
07/10/2026 21:56 100 67.54
07/10/2026 21:56 100 67.53
07/10/2026 21:56 33 67.52
07/10/2026 21:56 30 67.51
07/10/2026 21:56 100 67.51
07/10/2026 21:56 8 67.51
07/10/2026 21:56 48 67.50
07/10/2026 21:56 6 67.49
07/10/2026 21:56 6 67.50
07/10/2026 21:56 96 67.51
07/10/2026 21:56 4 67.51
07/10/2026 21:56 100 67.52
07/10/2026 21:56 3 67.52
07/10/2026 21:56 100 67.53
07/10/2026 21:56 100 67.54
07/10/2026 21:56 1 67.55
07/10/2026 21:56 15 67.56
07/10/2026 21:56 46 67.56
07/10/2026 21:56 12 67.56
07/10/2026 21:56 15 67.58
07/10/2026 21:56 15 67.59
07/10/2026 21:56 15 67.60
07/10/2026 21:56 15 67.61
07/10/2026 21:56 100 67.62
07/10/2026 21:56 100 67.62
07/10/2026 21:56 100 67.62
07/10/2026 21:56 79 67.61
07/10/2026 21:56 3 67.61
07/10/2026 21:56 2 67.60
07/10/2026 21:56 76 67.60
07/10/2026 21:56 122 67.60
07/10/2026 21:56 100 67.60
07/10/2026 21:56 200 67.60
07/10/2026 21:56 76 67.59
07/10/2026 21:56 24 67.59
07/10/2026 21:56 100 67.59
07/10/2026 21:56 9 67.59
07/10/2026 21:56 3 67.59
07/10/2026 21:56 3 67.59
07/10/2026 21:56 14 67.59
07/10/2026 21:56 1 67.59
07/10/2026 21:56 1 67.59
07/10/2026 21:56 4 67.59
07/10/2026 21:56 2 67.59
07/10/2026 21:56 1 67.59
07/10/2026 21:56 1 67.59
07/10/2026 21:56 28 67.59
07/10/2026 21:56 13 67.59
07/10/2026 21:56 100 67.59
07/10/2026 21:56 37 67.59
07/10/2026 21:56 40 67.59
07/10/2026 21:56 9 67.59
07/10/2026 21:56 4 67.59
07/10/2026 21:56 24 67.58
07/10/2026 21:56 76 67.58
07/10/2026 21:56 100 67.58
07/10/2026 21:56 100 67.58
07/10/2026 21:56 9 67.58
07/10/2026 21:56 4 67.58
07/10/2026 21:56 100 67.58
07/10/2026 21:56 9 67.58
07/10/2026 21:56 100 67.58
07/10/2026 21:56 13 67.58
07/10/2026 21:56 20 67.58
07/10/2026 21:56 49 67.58
07/10/2026 21:56 51 67.58
07/10/2026 21:56 42 67.57
07/10/2026 21:56 58 67.57
07/10/2026 21:56 100 67.57
07/10/2026 21:56 40 67.57
07/10/2026 21:56 100 67.57
07/10/2026 21:56 100 67.56
07/10/2026 21:56 2 67.56
07/10/2026 21:56 58 67.56
07/10/2026 21:56 10 67.55
07/10/2026 21:56 100 67.56
07/10/2026 21:56 100 67.56
07/10/2026 21:56 21 67.55
07/10/2026 21:56 100 67.56
07/10/2026 21:55 100 67.54
07/10/2026 21:55 9 67.55
07/10/2026 21:55 38 67.55
07/10/2026 21:55 120 67.55
07/10/2026 21:55 1033 67.55
07/10/2026 21:55 300 67.55
07/10/2026 21:55 58 67.55
07/10/2026 21:55 12 67.55
07/10/2026 21:55 2 67.55
07/10/2026 21:55 100 67.55
07/10/2026 21:55 60 67.55
07/10/2026 21:55 13 67.55
07/10/2026 21:55 5 67.55
07/10/2026 21:55 1 67.55
07/10/2026 21:55 100 67.55
07/10/2026 21:55 42 67.56
07/10/2026 21:55 98 67.565
07/10/2026 21:55 2 67.565
07/10/2026 21:55 31 67.57
07/10/2026 21:55 29 67.57
07/10/2026 21:55 140 67.57
07/10/2026 21:55 61 67.57
07/10/2026 21:55 201 67.57
07/10/2026 21:55 100 67.57
07/10/2026 21:55 101 67.57
07/10/2026 21:55 10 67.57
07/10/2026 21:55 3 67.56
07/10/2026 21:55 57 67.56
07/10/2026 21:55 1 67.56
07/10/2026 21:55 38 67.57
07/10/2026 21:55 63 67.56
07/10/2026 21:55 9 67.55
07/10/2026 21:55 26 67.55
07/10/2026 21:55 1 67.55
07/10/2026 21:55 2 67.55
07/10/2026 21:55 57 67.55
07/10/2026 21:55 100 67.54
07/10/2026 21:55 100 67.53
07/10/2026 21:55 22 67.54
07/10/2026 21:55 1 67.54
07/10/2026 21:55 21 67.54
07/10/2026 21:55 226 67.54
07/10/2026 21:55 252 67.54
07/10/2026 21:55 100 67.54
07/10/2026 21:55 100 67.54
07/10/2026 21:55 26 67.54
07/10/2026 21:55 151 67.51
07/10/2026 21:55 1 67.51
07/10/2026 21:55 100 67.53
07/10/2026 21:55 17 67.53
07/10/2026 21:55 83 67.53
07/10/2026 21:55 100 67.53
07/10/2026 21:55 17 67.53
07/10/2026 21:55 100 67.53
07/10/2026 21:55 100 67.53
07/10/2026 21:55 3 67.52
07/10/2026 21:55 100 67.52
07/10/2026 21:55 100 67.52
07/10/2026 21:55 100 67.52
07/10/2026 21:55 21 67.52
07/10/2026 21:55 100 67.52
07/10/2026 21:55 78 67.52
07/10/2026 21:55 22 67.52
07/10/2026 21:55 83 67.52
07/10/2026 21:55 100 67.52
07/10/2026 21:55 27 67.52
07/10/2026 21:55 100 67.52
07/10/2026 21:55 83 67.52
07/10/2026 21:55 100 67.52
07/10/2026 21:55 83 67.52
07/10/2026 21:55 100 67.52
07/10/2026 21:55 83 67.52
07/10/2026 21:55 100 67.52
07/10/2026 21:55 57 67.47
07/10/2026 21:55 200 67.47
07/10/2026 21:55 100 67.48
07/10/2026 21:55 100 67.50
07/10/2026 21:55 100 67.50
07/10/2026 21:55 100 67.50
07/10/2026 21:55 9 67.50
07/10/2026 21:55 7 67.50
07/10/2026 21:55 100 67.50
07/10/2026 21:55 100 67.50
07/10/2026 21:55 100 67.50
07/10/2026 21:55 33 67.50
07/10/2026 21:55 60 67.50
07/10/2026 21:55 100 67.50
07/10/2026 21:55 9 67.48
07/10/2026 21:55 100 67.48
07/10/2026 21:55 151 67.48
07/10/2026 21:55 240 67.48
07/10/2026 21:55 60 67.48
07/10/2026 21:55 8 67.48
07/10/2026 21:55 300 67.48
07/10/2026 21:55 49 67.48
07/10/2026 21:55 300 67.48
07/10/2026 21:55 51 67.48
07/10/2026 21:55 49 67.48
07/10/2026 21:54 2 67.49
07/10/2026 21:54 100 67.49
07/10/2026 21:54 1 67.49
07/10/2026 21:54 26 67.49
07/10/2026 21:54 19 67.49
07/10/2026 21:54 16 67.52
07/10/2026 21:54 100 67.52
07/10/2026 21:54 10 67.55
07/10/2026 21:54 100 67.56
07/10/2026 21:54 32 67.58
07/10/2026 21:54 30 67.59
07/10/2026 21:54 100 67.59
07/10/2026 21:54 22 67.58
07/10/2026 21:53 100 67.59
07/10/2026 21:53 30 67.59
07/10/2026 21:53 100 67.59
07/10/2026 21:53 10 67.58
07/10/2026 21:53 32 67.58
07/10/2026 21:53 100 67.58
07/10/2026 21:53 10 67.59
07/10/2026 21:53 11 67.59
07/10/2026 21:53 100 67.59
07/10/2026 21:53 59 67.60
07/10/2026 21:53 99 67.60
07/10/2026 21:53 1 67.60
07/10/2026 21:53 200 67.61
07/10/2026 21:53 100 67.61
07/10/2026 21:53 100 67.61
07/10/2026 21:53 34 67.61
07/10/2026 21:53 26 67.61
07/10/2026 21:53 2 67.61
07/10/2026 21:53 6 67.61
07/10/2026 21:53 100 67.61
07/10/2026 21:53 100 67.63
07/10/2026 21:53 49 67.62
07/10/2026 21:53 7 67.62
07/10/2026 21:53 144 67.62
07/10/2026 21:53 96 67.62
07/10/2026 21:53 4 67.62
07/10/2026 21:53 97 67.62
07/10/2026 21:53 1 67.62
07/10/2026 21:53 2 67.62
07/10/2026 21:53 2 67.62
07/10/2026 21:53 3 67.61
07/10/2026 21:53 9 67.61
07/10/2026 21:52 55 67.59
07/10/2026 21:52 45 67.59
07/10/2026 21:52 55 67.59
07/10/2026 21:52 140 67.58
07/10/2026 21:52 34 67.57
07/10/2026 21:52 100 67.58
07/10/2026 21:52 45 67.59
07/10/2026 21:52 11 67.59
07/10/2026 21:52 81 67.59
07/10/2026 21:52 8 67.59
07/10/2026 21:52 100 67.58
07/10/2026 21:52 200 67.58
07/10/2026 21:52 60 67.58
07/10/2026 21:52 20 67.58
07/10/2026 21:52 20 67.57
07/10/2026 21:52 170 67.54
07/10/2026 21:52 100 67.56
07/10/2026 21:52 91 67.55
07/10/2026 21:52 100 67.55
07/10/2026 21:52 20 67.55
07/10/2026 21:52 37 67.53
07/10/2026 21:52 9 67.53
07/10/2026 21:52 5 67.53
07/10/2026 21:52 66 67.53
07/10/2026 21:52 5 67.53
07/10/2026 21:52 60 67.56
07/10/2026 21:52 1 67.57
07/10/2026 21:52 60 67.58
07/10/2026 21:52 32 67.58
07/10/2026 21:52 9 67.58
07/10/2026 21:52 59 67.58
07/10/2026 21:52 54 67.61
07/10/2026 21:52 100 67.61
07/10/2026 21:52 100 67.61
07/10/2026 21:52 100 67.61
07/10/2026 21:52 28 67.60
07/10/2026 21:52 72 67.60
07/10/2026 21:52 28 67.60
07/10/2026 21:52 72 67.59
07/10/2026 21:52 28 67.59
07/10/2026 21:52 20 67.565
07/10/2026 21:51 73 67.55
07/10/2026 21:51 8 67.55
07/10/2026 21:51 18 67.55
07/10/2026 21:51 1 67.55
07/10/2026 21:51 10 67.57
07/10/2026 21:51 142 67.58
07/10/2026 21:51 58 67.58
07/10/2026 21:51 300 67.58
07/10/2026 21:51 100 67.58
07/10/2026 21:51 258 67.58
07/10/2026 21:51 42 67.58
07/10/2026 21:51 1 67.58
07/10/2026 21:51 56 67.58
07/10/2026 21:51 1 67.58
07/10/2026 21:50 1 67.59
07/10/2026 21:50 22 67.59
07/10/2026 21:50 3 67.59
07/10/2026 21:50 20 67.60
07/10/2026 21:50 2 67.59
07/10/2026 21:50 25 67.59
07/10/2026 21:50 20 67.58
07/10/2026 21:50 100 67.50
07/10/2026 21:50 60 67.57
07/10/2026 21:50 51 67.57
07/10/2026 21:50 43 67.57
07/10/2026 21:50 6 67.57
07/10/2026 21:50 93 67.58
07/10/2026 21:50 100 67.59
07/10/2026 21:50 7 67.58
07/10/2026 21:50 99 67.60
07/10/2026 21:50 1 67.60
07/10/2026 21:49 1 67.61
07/10/2026 21:49 16 67.61
07/10/2026 21:49 45 67.61
07/10/2026 21:49 16 67.63
07/10/2026 21:49 2 67.63
07/10/2026 21:49 2 67.64
07/10/2026 21:49 100 67.65
07/10/2026 21:49 10 67.65
07/10/2026 21:49 10 67.65
07/10/2026 21:49 37 67.65
07/10/2026 21:49 10 67.66
07/10/2026 21:49 100 67.66
07/10/2026 21:49 100 67.66
07/10/2026 21:49 48 67.69
07/10/2026 21:49 38 67.70
07/10/2026 21:49 100 67.70
07/10/2026 21:49 5 67.71
07/10/2026 21:49 1 67.71
07/10/2026 21:48 1 67.71
07/10/2026 21:48 1 67.71
07/10/2026 21:48 17 67.71
07/10/2026 21:48 1 67.72
07/10/2026 21:48 16 67.72
07/10/2026 21:48 98 67.72
07/10/2026 21:48 2 67.72
07/10/2026 21:48 2 67.695
07/10/2026 21:48 101 67.71
07/10/2026 21:48 22 67.70
07/10/2026 21:48 5 67.70
07/10/2026 21:48 16 67.72
07/10/2026 21:47 46 67.70
07/10/2026 21:47 96 67.72
07/10/2026 21:47 57 67.72
07/10/2026 21:47 36 67.72
07/10/2026 21:47 1071 67.72
07/10/2026 21:47 1393 67.72
07/10/2026 21:47 18 67.73
07/10/2026 21:46 1 67.71
07/10/2026 21:46 100 67.71
07/10/2026 21:46 14 67.71
07/10/2026 21:46 200 67.61
07/10/2026 21:46 134 67.60
07/10/2026 21:46 166 67.60
07/10/2026 21:46 13 67.60
07/10/2026 21:46 13 67.58
07/10/2026 21:46 1 67.55
07/10/2026 21:46 23 67.55
07/10/2026 21:46 23 67.55
07/10/2026 21:46 23 67.55
07/10/2026 21:46 100 67.53
07/10/2026 21:46 2 67.53
07/10/2026 21:46 32 67.53
07/10/2026 21:46 68 67.53
07/10/2026 21:46 25 67.52
07/10/2026 21:46 100 67.51
07/10/2026 21:46 8 67.50
07/10/2026 21:46 100 67.49
07/10/2026 21:46 100 67.48
07/10/2026 21:46 2 67.48
07/10/2026 21:46 20 67.48
07/10/2026 21:46 100 67.48
07/10/2026 21:46 5 67.47
07/10/2026 21:46 44 67.47
07/10/2026 21:46 11 67.47
07/10/2026 21:45 20 67.47
07/10/2026 21:45 74 67.46
07/10/2026 21:45 77 67.44
07/10/2026 21:45 3 67.44
07/10/2026 21:45 20 67.45
07/10/2026 21:45 3 67.46
07/10/2026 21:45 18 67.46
07/10/2026 21:45 100 67.44
07/10/2026 21:45 24 67.44
07/10/2026 21:45 100 67.44
07/10/2026 21:45 110 67.42
07/10/2026 21:45 122 67.42
07/10/2026 21:45 76 67.42
07/10/2026 21:45 92 67.42
07/10/2026 21:45 10 67.42
07/10/2026 21:45 10 67.42
07/10/2026 21:45 10 67.42
07/10/2026 21:45 11 67.42
07/10/2026 21:45 100 67.42
07/10/2026 21:45 11 67.42
07/10/2026 21:45 10 67.43
07/10/2026 21:45 33 67.43
07/10/2026 21:45 100 67.43
07/10/2026 21:45 24 67.45
07/10/2026 21:45 46 67.45
07/10/2026 21:45 125 67.49
07/10/2026 21:44 100 67.47
07/10/2026 21:44 1 67.47
07/10/2026 21:43 85 67.47
07/10/2026 21:43 15 67.47
07/10/2026 21:43 25 67.47
07/10/2026 21:43 25 67.47
07/10/2026 21:43 3 67.50
07/10/2026 21:43 45 67.50
07/10/2026 21:43 90 67.50
07/10/2026 21:43 10 67.50
07/10/2026 21:43 100 67.46
07/10/2026 21:43 100 67.465
07/10/2026 21:42 2 67.465
07/10/2026 21:42 1 67.44
07/10/2026 21:42 70 67.475
07/10/2026 21:42 100 67.48
07/10/2026 21:42 10 67.48
07/10/2026 21:42 10 67.48
07/10/2026 21:42 10 67.49
07/10/2026 21:42 20 67.49
07/10/2026 21:42 59 67.49
07/10/2026 21:42 1 67.49
07/10/2026 21:41 60 67.50
07/10/2026 21:41 25 67.50
07/10/2026 21:41 100 67.55
07/10/2026 21:40 1 67.55
07/10/2026 21:39 1 67.50
07/10/2026 21:39 17 67.50
07/10/2026 21:39 53 67.57
07/10/2026 21:39 2 67.57
07/10/2026 21:39 100 67.56
07/10/2026 21:38 10 67.53
07/10/2026 21:38 10 67.53
07/10/2026 21:38 1 67.53
07/10/2026 21:38 99 67.53
07/10/2026 21:38 1 67.53
07/10/2026 21:38 10 67.54
07/10/2026 21:38 37 67.55
07/10/2026 21:37 24 67.575
07/10/2026 21:37 38 67.575
07/10/2026 21:37 14 67.575
07/10/2026 21:37 24 67.575
07/10/2026 21:37 38 67.58
07/10/2026 21:37 38 67.58
07/10/2026 21:37 4 67.56
07/10/2026 21:37 11 67.60
07/10/2026 21:37 100 67.61
07/10/2026 21:36 20 67.655
07/10/2026 21:36 100 67.655
07/10/2026 21:36 10 67.64
07/10/2026 21:36 11 67.64
07/10/2026 21:36 11 67.64
07/10/2026 21:36 100 67.65
07/10/2026 21:36 100 67.65
07/10/2026 21:36 61 67.65
07/10/2026 21:36 60 67.65
07/10/2026 21:36 300 67.65
07/10/2026 21:36 72 67.65
07/10/2026 21:36 11 67.65
07/10/2026 21:36 4 67.67
07/10/2026 21:34 34 67.66
07/10/2026 21:34 6 67.66
07/10/2026 21:34 5 67.66
07/10/2026 21:33 1 67.72
07/10/2026 21:33 88 67.71
07/10/2026 21:33 67 67.71
07/10/2026 21:33 25 67.67
07/10/2026 21:33 100 67.68
07/10/2026 21:33 25 67.68
07/10/2026 21:32 100 67.61
07/10/2026 21:32 1 67.64
07/10/2026 21:32 43 67.64
07/10/2026 21:32 53 67.65
07/10/2026 21:32 100 67.66
07/10/2026 21:32 10 67.66
07/10/2026 21:32 11 67.66
07/10/2026 21:32 80 67.67
07/10/2026 21:32 24 67.67
07/10/2026 21:31 10 67.71
07/10/2026 21:31 10 67.72
07/10/2026 21:31 70 67.72
07/10/2026 21:31 100 67.73
07/10/2026 21:31 98 67.73
07/10/2026 21:31 2 67.73
07/10/2026 21:31 1 67.74
07/10/2026 21:31 13 67.72
07/10/2026 21:31 46 67.76
07/10/2026 21:31 54 67.76
07/10/2026 21:31 46 67.76
07/10/2026 21:30 20 67.74
07/10/2026 21:30 100 67.74
07/10/2026 21:30 24 67.71
07/10/2026 21:30 20 67.70
07/10/2026 21:30 100 67.70
07/10/2026 21:30 100 67.69
07/10/2026 21:29 6 67.63
07/10/2026 21:29 10 67.64
07/10/2026 21:29 52 67.64
07/10/2026 21:29 2 67.64
07/10/2026 21:29 100 67.64
07/10/2026 21:29 100 67.64
07/10/2026 21:29 100 67.65
07/10/2026 21:29 50 67.65
07/10/2026 21:29 56 67.65
07/10/2026 21:29 3 67.66
07/10/2026 21:29 11 67.66
07/10/2026 21:29 3 67.66
07/10/2026 21:29 97 67.67
07/10/2026 21:29 3 67.67
07/10/2026 21:29 3 67.68
07/10/2026 21:29 3 67.69
07/10/2026 21:29 3 67.69
07/10/2026 21:29 3 67.69
07/10/2026 21:29 31 67.73
07/10/2026 21:28 3 67.67
07/10/2026 21:28 7 67.66
07/10/2026 21:28 1 67.67
07/10/2026 21:27 11 67.71
07/10/2026 21:27 3 67.71
07/10/2026 21:27 40 67.72
07/10/2026 21:27 10 67.72
07/10/2026 21:27 100 67.72
07/10/2026 21:27 100 67.72
07/10/2026 21:27 1 67.75
07/10/2026 21:27 8 67.76
07/10/2026 21:27 100 67.76
07/10/2026 21:27 6 67.76
07/10/2026 21:27 5 67.79
07/10/2026 21:26 100 67.78
07/10/2026 21:26 3 67.79
07/10/2026 21:26 8 67.79
07/10/2026 21:26 12 67.79
07/10/2026 21:26 1 67.79
07/10/2026 21:26 5 67.76
07/10/2026 21:26 20 67.76
07/10/2026 21:26 38 67.76
07/10/2026 21:26 31 67.76
07/10/2026 21:26 2 67.76
07/10/2026 21:26 5 67.76
07/10/2026 21:26 5 67.76
07/10/2026 21:24 100 67.76
07/10/2026 21:24 24 67.76
07/10/2026 21:24 100 67.75
07/10/2026 21:24 5 67.725
07/10/2026 21:24 52 67.725
07/10/2026 21:24 3 67.725
07/10/2026 21:24 5 67.73
07/10/2026 21:24 5 67.76
07/10/2026 21:24 58 67.74
07/10/2026 21:24 100 67.75
07/10/2026 21:24 10 67.77
07/10/2026 21:24 70 67.77
07/10/2026 21:24 1 67.77
07/10/2026 21:24 100 67.77
07/10/2026 21:23 58 67.78
07/10/2026 21:23 5 67.80
07/10/2026 21:23 2 67.80
07/10/2026 21:23 140 67.80
07/10/2026 21:22 22 67.80
07/10/2026 21:22 9 67.80
07/10/2026 21:22 6 67.81
07/10/2026 21:22 94 67.81
07/10/2026 21:22 200 67.81
07/10/2026 21:22 200 67.81
07/10/2026 21:22 12 67.81
07/10/2026 21:22 70 67.81
07/10/2026 21:22 12 67.81
07/10/2026 21:22 5 67.855
07/10/2026 21:22 5 67.855
07/10/2026 21:22 20 67.855
07/10/2026 21:22 80 67.855
07/10/2026 21:21 104 67.86
07/10/2026 21:21 1 67.84
07/10/2026 21:21 70 67.84
07/10/2026 21:21 100 67.85
07/10/2026 21:21 300 67.85
07/10/2026 21:21 240 67.86
07/10/2026 21:21 100 67.86
07/10/2026 21:21 150 67.86
07/10/2026 21:21 79 67.87
07/10/2026 21:21 3 67.90
07/10/2026 21:21 3 67.90
07/10/2026 21:21 100 67.885
07/10/2026 21:21 91 67.885
07/10/2026 21:21 6 67.87
07/10/2026 21:21 8 67.88
07/10/2026 21:21 100 67.88
07/10/2026 21:21 100 67.86
07/10/2026 21:21 2 67.87
07/10/2026 21:21 5 67.835
07/10/2026 21:20 100 67.81
07/10/2026 21:20 65 67.78
07/10/2026 21:20 37 67.80
07/10/2026 21:20 5 67.80
07/10/2026 21:20 5 67.80
07/10/2026 21:20 112 67.81
07/10/2026 21:20 172 67.81
07/10/2026 21:20 100 67.81
07/10/2026 21:20 100 67.81
07/10/2026 21:20 1 67.81
07/10/2026 21:20 11 67.81
07/10/2026 21:18 50 67.82
07/10/2026 21:18 150 67.82
07/10/2026 21:18 253 67.82
07/10/2026 21:18 100 67.82
07/10/2026 21:18 100 67.82
07/10/2026 21:18 70 67.82
07/10/2026 21:18 70 67.82
07/10/2026 21:18 3 67.84
07/10/2026 21:17 100 67.84
07/10/2026 21:17 1 67.84
07/10/2026 21:17 20 67.84
07/10/2026 21:17 23 67.84
07/10/2026 21:17 13 67.83
07/10/2026 21:17 1 67.83
07/10/2026 21:17 1 67.83
07/10/2026 21:17 15 67.83
07/10/2026 21:17 1 67.83
07/10/2026 21:17 49 67.82
07/10/2026 21:17 10 67.80
07/10/2026 21:17 6 67.78
07/10/2026 21:17 100 67.77
07/10/2026 21:17 100 67.77
07/10/2026 21:17 2 67.73
07/10/2026 21:16 2 67.73
07/10/2026 21:16 3 67.73
07/10/2026 21:16 95 67.76
07/10/2026 21:16 5 67.76
07/10/2026 21:16 2 67.76
07/10/2026 21:16 20 67.76
07/10/2026 21:16 100 67.76
07/10/2026 21:16 5 67.73
07/10/2026 21:16 87 67.73
07/10/2026 21:16 8 67.73
07/10/2026 21:16 13 67.73
07/10/2026 21:16 24 67.73
07/10/2026 21:16 46 67.73
07/10/2026 21:16 100 67.76
07/10/2026 21:16 89 67.75
07/10/2026 21:16 11 67.75
07/10/2026 21:16 100 67.75
07/10/2026 21:16 1 67.71
07/10/2026 21:16 58 67.71
07/10/2026 21:16 5 67.69
07/10/2026 21:15 31 67.66
07/10/2026 21:15 15 67.66
07/10/2026 21:15 1 67.67
07/10/2026 21:15 63 67.67
07/10/2026 21:15 100 67.69
07/10/2026 21:15 100 67.72
07/10/2026 21:15 1 67.72
07/10/2026 21:15 1 67.72
07/10/2026 21:15 100 67.72
07/10/2026 21:15 1 67.74
07/10/2026 21:15 1 67.75
07/10/2026 21:15 1 67.76
07/10/2026 21:15 11 67.77
07/10/2026 21:15 22 67.77
07/10/2026 21:15 96 67.78
07/10/2026 21:14 60 67.81
07/10/2026 21:14 100 67.81
07/10/2026 21:13 100 67.78
07/10/2026 21:13 100 67.77
07/10/2026 21:13 40 67.77
07/10/2026 21:13 8 67.74
07/10/2026 21:13 10 67.75
07/10/2026 21:13 43 67.75
07/10/2026 21:13 10 67.75
07/10/2026 21:13 17 67.75
07/10/2026 21:13 1 67.75
07/10/2026 21:13 1 67.75
07/10/2026 21:13 3 67.75
07/10/2026 21:13 1 67.75
07/10/2026 21:12 100 67.77
07/10/2026 21:11 91 67.765
07/10/2026 21:11 34 67.79
07/10/2026 21:09 14 67.75
07/10/2026 21:09 14 67.76
07/10/2026 21:09 14 67.76
07/10/2026 21:09 24 67.76
07/10/2026 21:09 24 67.77
07/10/2026 21:09 24 67.77
07/10/2026 21:09 1 67.77
07/10/2026 21:09 89 67.77
07/10/2026 21:09 5 67.78
07/10/2026 21:09 34 67.78
07/10/2026 21:09 60 67.78
07/10/2026 21:09 200 67.78
07/10/2026 21:09 45 67.78
07/10/2026 21:08 5 67.81
07/10/2026 21:08 100 67.82
07/10/2026 21:08 9 67.80
07/10/2026 21:08 46 67.80
07/10/2026 21:08 15 67.78
07/10/2026 21:08 100 67.79
07/10/2026 21:08 1 67.79
07/10/2026 21:07 38 67.82
07/10/2026 21:07 100 67.82
07/10/2026 21:06 100 67.79
07/10/2026 21:05 30 67.80
07/10/2026 21:05 14 67.80
07/10/2026 21:05 47 67.80
07/10/2026 21:05 40 67.81
07/10/2026 21:05 11 67.81
07/10/2026 21:05 150 67.83
07/10/2026 21:05 10 67.85
07/10/2026 21:05 10 67.85
07/10/2026 21:05 10 67.85
07/10/2026 21:05 10 67.85
07/10/2026 21:05 99 67.85
07/10/2026 21:05 1 67.85
07/10/2026 21:05 100 67.85
07/10/2026 21:05 100 67.86
07/10/2026 21:04 100 67.875
07/10/2026 21:04 100 67.875
07/10/2026 21:04 1 67.875
07/10/2026 21:04 1 67.875
07/10/2026 21:04 4 67.875
07/10/2026 21:04 1 67.875
07/10/2026 21:04 1 67.88
07/10/2026 21:04 1 67.875
07/10/2026 21:04 92 67.86
07/10/2026 21:04 108 67.86
07/10/2026 21:04 100 67.86
07/10/2026 21:04 200 67.86
07/10/2026 21:04 40 67.86
07/10/2026 21:04 41 67.86
07/10/2026 21:04 55 67.86
07/10/2026 21:04 8 67.86
07/10/2026 21:03 1 67.87
07/10/2026 21:03 1 67.86
07/10/2026 21:03 4 67.85
07/10/2026 21:03 1 67.85
07/10/2026 21:03 1 67.85
07/10/2026 21:03 13 67.85
07/10/2026 21:03 13 67.85
07/10/2026 21:03 1 67.85
07/10/2026 21:03 2 67.83
07/10/2026 21:03 2 67.83
07/10/2026 21:03 2 67.83
07/10/2026 21:03 3 67.83
07/10/2026 21:03 3 67.83
07/10/2026 21:03 1 67.83
07/10/2026 21:03 46 67.82
07/10/2026 21:03 1 67.81
07/10/2026 21:03 12 67.81
07/10/2026 21:03 74 67.80
07/10/2026 21:03 26 67.80
07/10/2026 21:03 1 67.80
07/10/2026 21:03 10 67.80
07/10/2026 21:02 100 67.765
07/10/2026 21:02 61 67.765
07/10/2026 21:02 100 67.765
07/10/2026 21:02 9 67.76
07/10/2026 21:02 12 67.76
07/10/2026 21:02 1 67.73
07/10/2026 21:01 38 67.76
07/10/2026 21:01 38 67.76
07/10/2026 21:00 1 67.74
07/10/2026 21:00 8 67.74
07/10/2026 21:00 2 67.74
07/10/2026 21:00 9 67.74
07/10/2026 21:00 2 67.74
07/10/2026 21:00 12 67.75
07/10/2026 21:00 3 67.75
07/10/2026 21:00 93 67.75
07/10/2026 21:00 7 67.75
07/10/2026 21:00 100 67.75
07/10/2026 20:59 2 67.78
07/10/2026 20:59 30 67.78
07/10/2026 20:59 12 67.78
07/10/2026 20:59 43 67.78
07/10/2026 20:59 2 67.78
07/10/2026 20:59 2 67.76
07/10/2026 20:59 6 67.77
07/10/2026 20:59 5 67.75
07/10/2026 20:59 100 67.75
07/10/2026 20:59 40 67.75
07/10/2026 20:59 20 67.75
07/10/2026 20:59 40 67.75
07/10/2026 20:59 49 67.75
07/10/2026 20:59 1 67.75
07/10/2026 20:58 9 67.74
07/10/2026 20:58 6 67.74
07/10/2026 20:58 100 67.73
07/10/2026 20:57 95 67.73
07/10/2026 20:57 2 67.73
07/10/2026 20:57 3 67.72
07/10/2026 20:56 100 67.70
07/10/2026 20:56 100 67.70
07/10/2026 20:56 1 67.70
07/10/2026 20:56 100 67.69
07/10/2026 20:56 1 67.69
07/10/2026 20:56 18 67.69
07/10/2026 20:56 82 67.69
07/10/2026 20:56 100 67.67
07/10/2026 20:56 2 67.68
07/10/2026 20:56 1 67.68
07/10/2026 20:56 26 67.68
07/10/2026 20:56 5 67.68
07/10/2026 20:56 3 67.68
07/10/2026 20:56 23 67.68
07/10/2026 20:56 31 67.68
07/10/2026 20:56 19 67.66
07/10/2026 20:56 19 67.635
07/10/2026 20:56 19 67.635
07/10/2026 20:56 19 67.635
07/10/2026 20:56 19 67.635
07/10/2026 20:56 19 67.635
07/10/2026 20:55 100 67.60
07/10/2026 20:55 8 67.60
07/10/2026 20:55 1 67.61
07/10/2026 20:55 2 67.61
07/10/2026 20:55 100 67.60
07/10/2026 20:54 76 67.60
07/10/2026 20:54 10 67.64
07/10/2026 20:54 1 67.64
07/10/2026 20:53 100 67.68
07/10/2026 20:53 100 67.68
07/10/2026 20:53 26 67.66
07/10/2026 20:52 9 67.66
07/10/2026 20:52 5 67.66
07/10/2026 20:52 1 67.67
07/10/2026 20:52 10 67.71
07/10/2026 20:52 12 67.71
07/10/2026 20:51 38 67.725
07/10/2026 20:51 38 67.725
07/10/2026 20:51 8 67.71
07/10/2026 20:50 2 67.76
07/10/2026 20:50 2 67.76
07/10/2026 20:50 1 67.77
07/10/2026 20:50 4 67.77
07/10/2026 20:49 1 67.77
07/10/2026 20:49 4 67.77
07/10/2026 20:48 100 67.83
07/10/2026 20:48 23 67.77
07/10/2026 20:48 1 67.75
07/10/2026 20:48 7 67.82
07/10/2026 20:48 34 67.78
07/10/2026 20:48 1 67.78
07/10/2026 20:48 17 67.78
07/10/2026 20:48 76 67.78
07/10/2026 20:48 7 67.78
07/10/2026 20:47 1 67.79
07/10/2026 20:47 11 67.82
07/10/2026 20:47 38 67.82
07/10/2026 20:46 1 67.78
07/10/2026 20:46 34 67.825
07/10/2026 20:45 22 67.78
07/10/2026 20:45 48 67.78
07/10/2026 20:45 100 67.80
07/10/2026 20:45 11 67.80
07/10/2026 20:45 10 67.80
07/10/2026 20:45 55 67.80
07/10/2026 20:45 100 67.80
07/10/2026 20:45 10 67.81
07/10/2026 20:45 8 67.81
07/10/2026 20:45 100 67.81
07/10/2026 20:44 1 67.835
07/10/2026 20:44 100 67.835
07/10/2026 20:42 100 67.835
07/10/2026 20:41 36 67.85
07/10/2026 20:41 1 67.87
07/10/2026 20:41 200 67.88
07/10/2026 20:40 5 67.925
07/10/2026 20:40 29 67.91
07/10/2026 20:40 1 67.94
07/10/2026 20:40 100 67.93
07/10/2026 20:40 2 67.92
07/10/2026 20:40 5 67.92
07/10/2026 20:40 1 67.92
07/10/2026 20:40 1 67.92
07/10/2026 20:40 43 67.91
07/10/2026 20:40 1 67.91
07/10/2026 20:40 100 67.91
07/10/2026 20:40 30 67.88
07/10/2026 20:40 1 67.87
07/10/2026 20:40 49 67.85
07/10/2026 20:40 49 67.85
07/10/2026 20:38 100 67.84
07/10/2026 20:38 1 67.84
07/10/2026 20:37 6 67.86
07/10/2026 20:37 100 67.86
07/10/2026 20:37 1 67.86
07/10/2026 20:37 100 67.86
07/10/2026 20:36 22 67.86
07/10/2026 20:36 13 67.86
07/10/2026 20:36 32 67.84
07/10/2026 20:35 15 67.84
07/10/2026 20:35 3 67.84
07/10/2026 20:35 53 67.84
07/10/2026 20:35 4 67.83
07/10/2026 20:35 100 67.80
07/10/2026 20:35 100 67.79
07/10/2026 20:35 200 67.79
07/10/2026 20:35 100 67.78
07/10/2026 20:35 9 67.78
07/10/2026 20:35 91 67.78
07/10/2026 20:34 10 67.75
07/10/2026 20:34 80 67.75
07/10/2026 20:34 20 67.75
07/10/2026 20:33 99 67.77
07/10/2026 20:33 1 67.77
07/10/2026 20:32 100 67.80
07/10/2026 20:32 6 67.80
07/10/2026 20:32 29 67.80
07/10/2026 20:32 100 67.80
07/10/2026 20:32 100 67.80
07/10/2026 20:32 100 67.79
07/10/2026 20:32 2 67.79
07/10/2026 20:32 8 67.79
07/10/2026 20:32 8 67.79
07/10/2026 20:31 100 67.83
07/10/2026 20:31 100 67.86
07/10/2026 20:31 100 67.86
07/10/2026 20:31 100 67.85
07/10/2026 20:29 20 67.75
07/10/2026 20:28 16 67.78
07/10/2026 20:28 4 67.79
07/10/2026 20:28 30 67.825
07/10/2026 20:27 78 67.87
07/10/2026 20:27 100 67.86
07/10/2026 20:26 65 67.85
07/10/2026 20:26 100 67.84
07/10/2026 20:25 15 67.83
07/10/2026 20:24 8 67.80
07/10/2026 20:24 14 67.85
07/10/2026 20:24 100 67.84
07/10/2026 20:24 100 67.85
07/10/2026 20:24 100 67.83
07/10/2026 20:24 100 67.84
07/10/2026 20:24 100 67.84
07/10/2026 20:24 100 67.84
07/10/2026 20:24 100 67.84
07/10/2026 20:24 8 67.84
07/10/2026 20:24 92 67.84
07/10/2026 20:24 100 67.83
07/10/2026 20:22 100 67.73
07/10/2026 20:22 6 67.70
07/10/2026 20:22 19 67.69
07/10/2026 20:22 100 67.69
07/10/2026 20:22 100 67.66
07/10/2026 20:22 100 67.64
07/10/2026 20:22 100 67.63
07/10/2026 20:22 14 67.63
07/10/2026 20:22 100 67.63
07/10/2026 20:22 100 67.63
07/10/2026 20:22 2 67.62
07/10/2026 20:22 30 67.62
07/10/2026 20:22 100 67.62
07/10/2026 20:22 100 67.61
07/10/2026 20:22 2 67.59
07/10/2026 20:21 91 67.55
07/10/2026 20:21 22 67.55
07/10/2026 20:21 200 67.53
07/10/2026 20:21 83 67.53
07/10/2026 20:21 11 67.53
07/10/2026 20:21 100 67.53
07/10/2026 20:21 1 67.51
07/10/2026 20:21 24 67.50
07/10/2026 20:21 38 67.50
07/10/2026 20:21 38 67.50
07/10/2026 20:21 100 67.55
07/10/2026 20:21 37 67.55
07/10/2026 20:21 56 67.55
07/10/2026 20:21 44 67.55
07/10/2026 20:21 160 67.58
07/10/2026 20:21 240 67.57
07/10/2026 20:21 11 67.57
07/10/2026 20:21 33 67.59
07/10/2026 20:21 100 67.60
07/10/2026 20:21 100 67.60
07/10/2026 20:21 53 67.60
07/10/2026 20:21 47 67.60
07/10/2026 20:21 100 67.60
07/10/2026 20:19 200 67.66
07/10/2026 20:19 200 67.61
07/10/2026 20:19 211 67.62
07/10/2026 20:18 11 67.61
07/10/2026 20:18 11 67.61
07/10/2026 20:18 11 67.61
07/10/2026 20:18 100 67.62
07/10/2026 20:18 33 67.62
07/10/2026 20:18 100 67.62
07/10/2026 20:18 1 67.63
07/10/2026 20:18 100 67.63
07/10/2026 20:15 31 67.66
07/10/2026 20:15 33 67.72
07/10/2026 20:14 34 67.66
07/10/2026 20:14 6 67.68
07/10/2026 20:14 2 67.69
07/10/2026 20:13 100 67.75
07/10/2026 20:13 100 67.76
07/10/2026 20:13 37 67.82
07/10/2026 20:13 6 67.78
07/10/2026 20:12 22 67.84
07/10/2026 20:12 6 67.84
07/10/2026 20:12 24 67.85
07/10/2026 20:12 62 67.85
07/10/2026 20:12 14 67.85
07/10/2026 20:12 100 67.88
07/10/2026 20:12 64 67.89
07/10/2026 20:12 60 67.89
07/10/2026 20:12 56 67.90
07/10/2026 20:12 44 67.90
07/10/2026 20:12 3 67.92
07/10/2026 20:12 100 67.91
07/10/2026 20:12 85 67.90
07/10/2026 20:12 99 67.90
07/10/2026 20:12 1 67.90
07/10/2026 20:11 24 67.88
07/10/2026 20:11 100 67.88
07/10/2026 20:11 21 67.83
07/10/2026 20:11 1 67.80
07/10/2026 20:11 79 67.80
07/10/2026 20:11 23 67.82
07/10/2026 20:11 100 67.82
07/10/2026 20:11 60 67.80
07/10/2026 20:10 26 67.80
07/10/2026 20:10 12 67.80
07/10/2026 20:10 1 67.80
07/10/2026 20:10 3 67.80
07/10/2026 20:10 40 67.79
07/10/2026 20:10 1 67.79
07/10/2026 20:10 3 67.79
07/10/2026 20:10 2 67.79
07/10/2026 20:10 6 67.78
07/10/2026 20:10 100 67.78
07/10/2026 20:10 6 67.78
07/10/2026 20:10 100 67.76
07/10/2026 20:10 42 67.76
07/10/2026 20:10 100 67.76
07/10/2026 20:10 100 67.75
07/10/2026 20:10 2 67.75
07/10/2026 20:10 15 67.72
07/10/2026 20:10 100 67.74
07/10/2026 20:10 2 67.74
07/10/2026 20:10 100 67.74
07/10/2026 20:10 100 67.73
07/10/2026 20:10 100 67.73
07/10/2026 20:10 100 67.68
07/10/2026 20:09 6 67.63
07/10/2026 20:09 11 67.64
07/10/2026 20:09 85 67.65
07/10/2026 20:09 15 67.65
07/10/2026 20:09 100 67.65
07/10/2026 20:09 1 67.65
07/10/2026 20:09 200 67.65
07/10/2026 20:09 100 67.67
07/10/2026 20:09 5 67.69
07/10/2026 20:09 2 67.73
07/10/2026 20:09 19 67.73
07/10/2026 20:08 1 67.70
07/10/2026 20:07 6 67.68
07/10/2026 20:07 11 67.64
07/10/2026 20:07 8 67.65
07/10/2026 20:07 90 67.65
07/10/2026 20:07 2 67.66
07/10/2026 20:06 100 67.72
07/10/2026 20:05 1 67.70
07/10/2026 20:05 12 67.70
07/10/2026 20:05 88 67.70
07/10/2026 20:05 1 67.69
07/10/2026 20:05 95 67.68
07/10/2026 20:05 93 67.69
07/10/2026 20:05 6 67.69
07/10/2026 20:04 28 67.66
07/10/2026 20:04 100 67.66
07/10/2026 20:03 100 67.60
07/10/2026 20:03 100 67.61
07/10/2026 20:03 4 67.61
07/10/2026 20:03 60 67.61
07/10/2026 20:03 40 67.61
07/10/2026 20:03 57 67.62
07/10/2026 20:02 26 67.65
07/10/2026 20:02 17 67.65
07/10/2026 20:02 100 67.62
07/10/2026 20:02 8 67.62
07/10/2026 20:02 1 67.62
07/10/2026 20:02 100 67.62
07/10/2026 20:02 1415 67.64
07/10/2026 20:02 209 67.64
07/10/2026 20:02 100 67.64
07/10/2026 20:02 38 67.64
07/10/2026 20:02 240 67.64
07/10/2026 20:02 348 67.64
07/10/2026 20:02 200 67.64
07/10/2026 20:02 97 67.64
07/10/2026 20:02 200 67.64
07/10/2026 20:02 100 67.64
07/10/2026 20:02 200 67.64
07/10/2026 20:02 200 67.64
07/10/2026 20:01 100 67.64
07/10/2026 20:01 1 67.65
07/10/2026 20:01 26 67.65
07/10/2026 20:01 9 67.64
07/10/2026 20:01 9 67.635
07/10/2026 20:01 240 67.635
07/10/2026 20:01 240 67.635
07/10/2026 20:01 240 67.635
07/10/2026 20:01 200 67.635
07/10/2026 20:01 100 67.635
07/10/2026 20:01 100 67.635
07/10/2026 20:01 100 67.635
07/10/2026 20:01 240 67.635
07/10/2026 20:01 43 67.635
07/10/2026 20:00 100 67.63
07/10/2026 20:00 1 67.62
07/10/2026 19:59 99 67.60
07/10/2026 19:59 1 67.60
07/10/2026 19:59 4 67.60
07/10/2026 19:59 20 67.60
07/10/2026 19:59 1 67.59
07/10/2026 19:59 2 67.59
07/10/2026 19:59 1 67.58
07/10/2026 19:59 5 67.58
07/10/2026 19:59 200 67.575
07/10/2026 19:59 100 67.575
07/10/2026 19:59 100 67.575
07/10/2026 19:59 100 67.575
07/10/2026 19:59 100 67.575
07/10/2026 19:59 289 67.575
07/10/2026 19:59 100 67.575
07/10/2026 19:59 100 67.575
07/10/2026 19:59 38 67.56
07/10/2026 19:59 38 67.56
07/10/2026 19:59 195 67.56
07/10/2026 19:59 38 67.56
07/10/2026 19:59 38 67.56
07/10/2026 19:59 38 67.56
07/10/2026 19:59 38 67.56
07/10/2026 19:59 38 67.56
07/10/2026 19:59 38 67.56
07/10/2026 19:59 38 67.56
07/10/2026 19:59 38 67.56
07/10/2026 19:59 38 67.56
07/10/2026 19:59 38 67.56
07/10/2026 19:59 38 67.56
07/10/2026 19:59 38 67.56
07/10/2026 19:59 240 67.56
07/10/2026 19:59 100 67.56
07/10/2026 19:59 100 67.56
07/10/2026 19:59 100 67.56
07/10/2026 19:59 1 67.55
07/10/2026 19:59 20 67.55
07/10/2026 19:59 7 67.53
07/10/2026 19:59 15 67.53
07/10/2026 19:58 179 67.525
07/10/2026 19:58 100 67.525
07/10/2026 19:58 100 67.525
07/10/2026 19:57 158 67.50
07/10/2026 19:57 207 67.50
07/10/2026 19:57 172 67.50
07/10/2026 19:57 200 67.50
07/10/2026 19:57 200 67.50
07/10/2026 19:57 100 67.50
07/10/2026 19:57 100 67.50
07/10/2026 19:57 100 67.50
07/10/2026 19:57 163 67.50
07/10/2026 19:57 100 67.50
07/10/2026 19:57 100 67.50
07/10/2026 19:57 100 67.50
07/10/2026 19:57 100 67.50
07/10/2026 19:56 100 67.50
07/10/2026 19:56 100 67.50
07/10/2026 19:56 100 67.50
07/10/2026 19:56 100 67.495
07/10/2026 19:56 100 67.495
07/10/2026 19:56 100 67.495
07/10/2026 19:56 100 67.495
07/10/2026 19:56 64 67.52
07/10/2026 19:56 6 67.52
07/10/2026 19:56 11 67.52
07/10/2026 19:56 13 67.52
07/10/2026 19:55 100 67.50
07/10/2026 19:55 4 67.50
07/10/2026 19:55 50 67.50
07/10/2026 19:55 100 67.49
07/10/2026 19:54 24 67.49
07/10/2026 19:54 100 67.48
07/10/2026 19:54 100 67.48
07/10/2026 19:54 100 67.48
07/10/2026 19:54 100 67.48
07/10/2026 19:54 32 67.48
07/10/2026 19:54 100 67.46
07/10/2026 19:54 100 67.45
07/10/2026 19:54 100 67.45
07/10/2026 19:54 64 67.41
07/10/2026 19:53 34 67.41
07/10/2026 19:53 2 67.41
07/10/2026 19:53 48 67.44
07/10/2026 19:53 8 67.42
07/10/2026 19:52 79 67.45
07/10/2026 19:50 100 67.49
07/10/2026 19:50 57 67.46
07/10/2026 19:50 43 67.46
07/10/2026 19:49 100 67.49
07/10/2026 19:49 24 67.50
07/10/2026 19:49 4 67.51
07/10/2026 19:47 100 67.56
07/10/2026 19:47 100 67.58
07/10/2026 19:46 60 67.57
07/10/2026 19:46 20 67.57
07/10/2026 19:46 400 67.57
07/10/2026 19:46 8 67.58
07/10/2026 19:46 100 67.58
07/10/2026 19:46 77 67.595
07/10/2026 19:45 100 67.57
07/10/2026 19:45 20 67.59
07/10/2026 19:43 10 67.52
07/10/2026 19:43 48 67.47
07/10/2026 19:42 7 67.52
07/10/2026 19:42 100 67.50
07/10/2026 19:42 100 67.50
07/10/2026 19:42 36 67.50
07/10/2026 19:42 11 67.50
07/10/2026 19:42 100 67.49
07/10/2026 19:42 24 67.49
07/10/2026 19:42 76 67.49
07/10/2026 19:42 100 67.49
07/10/2026 19:42 5 67.49
07/10/2026 19:42 100 67.49
07/10/2026 19:42 55 67.49
07/10/2026 19:42 88 67.48
07/10/2026 19:42 12 67.48
07/10/2026 19:42 100 67.48
07/10/2026 19:42 100 67.48
07/10/2026 19:42 100 67.46
07/10/2026 19:42 100 67.46
07/10/2026 19:42 100 67.42
07/10/2026 19:42 4 67.42
07/10/2026 19:41 100 67.45
07/10/2026 19:41 31 67.45
07/10/2026 19:41 73 67.45
07/10/2026 19:41 100 67.455
07/10/2026 19:40 69 67.48
07/10/2026 19:40 37 67.48
07/10/2026 19:40 100 67.47
07/10/2026 19:40 100 67.47
07/10/2026 19:40 3 67.46
07/10/2026 19:40 20 67.46
07/10/2026 19:40 60 67.45
07/10/2026 19:40 100 67.45
07/10/2026 19:39 100 67.41
07/10/2026 19:38 1 67.38
07/10/2026 19:37 2 67.41
07/10/2026 19:37 100 67.415
07/10/2026 19:36 38 67.42
07/10/2026 19:36 38 67.42
07/10/2026 19:36 100 67.42
07/10/2026 19:35 37 67.43
07/10/2026 19:35 37 67.43
07/10/2026 19:35 37 67.43
07/10/2026 19:35 100 67.47
07/10/2026 19:35 100 67.47
07/10/2026 19:35 50 67.48
07/10/2026 19:35 150 67.48
07/10/2026 19:35 8 67.52
07/10/2026 19:34 5 67.48
07/10/2026 19:34 9 67.48
07/10/2026 19:34 100 67.55
07/10/2026 19:33 98 67.55
07/10/2026 19:31 55 67.50
07/10/2026 19:30 11 67.51
07/10/2026 19:30 11 67.52
07/10/2026 19:30 24 67.52
07/10/2026 19:30 40 67.52
07/10/2026 19:30 60 67.52
07/10/2026 19:30 11 67.54
07/10/2026 19:30 100 67.54
07/10/2026 19:30 44 67.55
07/10/2026 19:30 55 67.55
07/10/2026 19:30 100 67.55
07/10/2026 19:30 8 67.56
07/10/2026 19:30 100 67.56
07/10/2026 19:29 27 67.57
07/10/2026 19:29 108 67.58
07/10/2026 19:29 67 67.65
07/10/2026 19:28 3 67.65
07/10/2026 19:27 29 67.56
07/10/2026 19:27 100 67.58
07/10/2026 19:27 100 67.58
07/10/2026 19:27 13 67.62
07/10/2026 19:27 17 67.62
07/10/2026 19:27 100 67.60
07/10/2026 19:27 100 67.60
07/10/2026 19:26 8 67.62
07/10/2026 19:26 35 67.63
07/10/2026 19:26 48 67.63
07/10/2026 19:26 17 67.63
07/10/2026 19:26 100 67.61
07/10/2026 19:26 6 67.60
07/10/2026 19:26 1 67.58
07/10/2026 19:26 100 67.55
07/10/2026 19:26 1 67.56
07/10/2026 19:26 60 67.54
07/10/2026 19:26 100 67.53
07/10/2026 19:26 79 67.52
07/10/2026 19:26 121 67.52
07/10/2026 19:26 100 67.52
07/10/2026 19:26 201 67.48
07/10/2026 19:26 86 67.45
07/10/2026 19:26 3 67.51
07/10/2026 19:25 100 67.48
07/10/2026 19:25 4 67.49
07/10/2026 19:25 100 67.50
07/10/2026 19:25 100 67.50
07/10/2026 19:25 100 67.49
07/10/2026 19:25 8 67.49
07/10/2026 19:25 17 67.48
07/10/2026 19:25 100 67.48
07/10/2026 19:25 6 67.40
07/10/2026 19:24 83 67.47
07/10/2026 19:23 38 67.41
07/10/2026 19:22 100 67.44
07/10/2026 19:22 100 67.43
07/10/2026 19:22 94 67.38
07/10/2026 19:21 74 67.385
07/10/2026 19:20 100 67.39
07/10/2026 19:20 30 67.34
07/10/2026 19:19 11 67.38
07/10/2026 19:19 75 67.39
07/10/2026 19:19 100 67.39
07/10/2026 19:19 25 67.39
07/10/2026 19:19 3 67.39
07/10/2026 19:19 8 67.39
07/10/2026 19:19 11 67.39
07/10/2026 19:19 6 67.39
07/10/2026 19:19 200 67.40
07/10/2026 19:19 200 67.42
07/10/2026 19:19 200 67.42
07/10/2026 19:17 25 67.47
07/10/2026 19:17 100 67.47
07/10/2026 19:17 100 67.48
07/10/2026 19:17 38 67.49
07/10/2026 19:17 100 67.50
07/10/2026 19:17 11 67.51
07/10/2026 19:17 15 67.51
07/10/2026 19:17 100 67.52
07/10/2026 19:17 22 67.52
07/10/2026 19:17 4 67.52
07/10/2026 19:16 26 67.56
07/10/2026 19:16 8 67.53
07/10/2026 19:16 2 67.53
07/10/2026 19:16 3 67.53
07/10/2026 19:16 7 67.52
07/10/2026 19:16 45 67.51
07/10/2026 19:16 3 67.50
07/10/2026 19:16 29 67.50
07/10/2026 19:16 100 67.46
07/10/2026 19:16 32 67.49
07/10/2026 19:16 1 67.48
07/10/2026 19:16 45 67.48
07/10/2026 19:16 1 67.47
07/10/2026 19:16 24 67.46
07/10/2026 19:16 1 67.44
07/10/2026 19:16 1 67.43
07/10/2026 19:16 1 67.43
07/10/2026 19:16 38 67.41
07/10/2026 19:16 38 67.41
07/10/2026 19:16 1 67.42
07/10/2026 19:16 40 67.41
07/10/2026 19:16 1 67.41
07/10/2026 19:16 1 67.40
07/10/2026 19:16 1 67.40
07/10/2026 19:16 1 67.39
07/10/2026 19:16 6 67.39
07/10/2026 19:16 100 67.38
07/10/2026 19:16 100 67.38
07/10/2026 19:16 1 67.38
07/10/2026 19:16 100 67.38
07/10/2026 19:14 24 67.37
07/10/2026 19:14 100 67.36
07/10/2026 19:14 47 67.33
07/10/2026 19:14 33 67.32
07/10/2026 19:13 100 67.21
07/10/2026 19:13 100 67.21
07/10/2026 19:13 11 67.21
07/10/2026 19:13 100 67.21
07/10/2026 19:13 35 67.21
07/10/2026 19:13 65 67.21
07/10/2026 19:13 100 67.22
07/10/2026 19:12 200 67.24
07/10/2026 19:12 3 67.25
07/10/2026 19:12 100 67.25
07/10/2026 19:12 30 67.25
07/10/2026 19:12 35 67.25
07/10/2026 19:12 100 67.26
07/10/2026 19:12 16 67.26
07/10/2026 19:12 24 67.26
07/10/2026 19:12 22 67.35
07/10/2026 19:12 38 67.35
07/10/2026 19:12 40 67.35
07/10/2026 19:12 100 67.35
07/10/2026 19:12 100 67.35
07/10/2026 19:11 1 67.37
07/10/2026 19:11 12 67.37
07/10/2026 19:11 87 67.37
07/10/2026 19:11 13 67.37
07/10/2026 19:11 100 67.36
07/10/2026 19:11 100 67.36
07/10/2026 19:11 200 67.36
07/10/2026 19:11 100 67.36
07/10/2026 19:11 24 67.36
07/10/2026 19:11 3 67.35
07/10/2026 19:11 28 67.33
07/10/2026 19:11 100 67.33
07/10/2026 19:11 42 67.32
07/10/2026 19:11 54 67.32
07/10/2026 19:11 1 67.31
07/10/2026 19:11 100 67.31
07/10/2026 19:11 200 67.30
07/10/2026 19:11 34 67.28
07/10/2026 19:11 100 67.27
07/10/2026 19:11 34 67.24
07/10/2026 19:11 6 67.24
07/10/2026 19:11 100 67.24
07/10/2026 19:11 100 67.23
07/10/2026 19:11 4 67.19
07/10/2026 19:11 2 67.19
07/10/2026 19:11 8 67.22
07/10/2026 19:11 48 67.22
07/10/2026 19:11 100 67.22
07/10/2026 19:11 67 67.155
07/10/2026 19:11 6 67.10
07/10/2026 19:11 12 67.135
07/10/2026 19:11 12 67.135
07/10/2026 19:09 6 67.15
07/10/2026 19:09 6 67.16
07/10/2026 19:08 100 67.17
07/10/2026 19:08 8 67.17
07/10/2026 19:08 7 67.17
07/10/2026 19:08 2 67.17
07/10/2026 19:08 6 67.17
07/10/2026 19:08 14 67.17
07/10/2026 19:07 4 67.21
07/10/2026 19:07 100 67.22
07/10/2026 19:07 62 67.24
07/10/2026 19:07 4 67.24
07/10/2026 19:06 100 67.26
07/10/2026 19:05 8 67.27
07/10/2026 19:05 30 67.27
07/10/2026 19:05 36 67.27
07/10/2026 19:05 25 67.27
07/10/2026 19:05 1 67.27
07/10/2026 19:05 6 67.30
07/10/2026 19:04 40 67.30
07/10/2026 19:04 39 67.30
07/10/2026 19:04 41 67.30
07/10/2026 19:03 92 67.32
07/10/2026 19:03 8 67.32
07/10/2026 19:03 3 67.32
07/10/2026 19:03 89 67.32
07/10/2026 19:03 100 67.32
07/10/2026 19:02 108 67.35
07/10/2026 19:02 24 67.35
07/10/2026 19:02 2 67.35
07/10/2026 19:02 216 67.29
07/10/2026 19:02 100 67.29
07/10/2026 19:02 100 67.30
07/10/2026 19:01 60 67.31
07/10/2026 19:01 100 67.30
07/10/2026 19:01 39 67.30
07/10/2026 19:01 78 67.29
07/10/2026 19:01 8 67.29
07/10/2026 19:00 57 67.24
07/10/2026 19:00 92 67.23
07/10/2026 18:59 200 67.23
07/10/2026 18:59 100 67.23
07/10/2026 18:59 96 67.23
07/10/2026 18:59 4 67.23
07/10/2026 18:59 96 67.24
07/10/2026 18:59 100 67.24
07/10/2026 18:59 34 67.24
07/10/2026 18:59 36 67.24
07/10/2026 18:59 5 67.24
07/10/2026 18:58 7 67.24
07/10/2026 18:58 82 67.25
07/10/2026 18:58 18 67.24
07/10/2026 18:58 100 67.24
07/10/2026 18:57 11 67.24
07/10/2026 18:57 100 67.24
07/10/2026 18:57 55 67.24
07/10/2026 18:57 61 67.25
07/10/2026 18:57 100 67.26
07/10/2026 18:57 11 67.26
07/10/2026 18:57 11 67.26
07/10/2026 18:57 11 67.26
07/10/2026 18:57 55 67.26
07/10/2026 18:57 100 67.27
07/10/2026 18:57 100 67.27
07/10/2026 18:57 150 67.28
07/10/2026 18:55 100 67.28
07/10/2026 18:55 83 67.30
07/10/2026 18:55 17 67.30
07/10/2026 18:55 100 67.30
07/10/2026 18:55 24 67.30
07/10/2026 18:55 42 67.30
07/10/2026 18:55 100 67.25
07/10/2026 18:55 100 67.25
07/10/2026 18:55 14 67.24
07/10/2026 18:55 86 67.24
07/10/2026 18:55 4 67.24
07/10/2026 18:55 10 67.24
07/10/2026 18:55 1 67.24
07/10/2026 18:55 1 67.24
07/10/2026 18:53 100 67.25
07/10/2026 18:53 1 67.25
07/10/2026 18:53 45 67.25
07/10/2026 18:53 35 67.25
07/10/2026 18:53 100 67.25
07/10/2026 18:51 4 67.28
07/10/2026 18:51 21 67.28
07/10/2026 18:51 87 67.25
07/10/2026 18:51 100 67.25
07/10/2026 18:50 74 67.26
07/10/2026 18:50 100 67.26
07/10/2026 18:50 1 67.23
07/10/2026 18:50 3 67.23
07/10/2026 18:50 1 67.22
07/10/2026 18:50 3 67.22
07/10/2026 18:50 1 67.21
07/10/2026 18:50 2 67.21
07/10/2026 18:50 1 67.21
07/10/2026 18:50 24 67.20
07/10/2026 18:50 76 67.20
07/10/2026 18:50 100 67.20
07/10/2026 18:50 1 67.20
07/10/2026 18:50 100 67.19
07/10/2026 18:50 1 67.19
07/10/2026 18:50 100 67.19
07/10/2026 18:50 1 67.19
07/10/2026 18:50 10 67.18
07/10/2026 18:50 100 67.16
07/10/2026 18:50 100 67.16
07/10/2026 18:50 1 67.16
07/10/2026 18:50 10 67.16
07/10/2026 18:50 100 67.16
07/10/2026 18:50 1 67.16
07/10/2026 18:50 4 67.14
07/10/2026 18:50 100 67.15
07/10/2026 18:50 4 67.15
07/10/2026 18:50 100 67.15
07/10/2026 18:50 100 67.14
07/10/2026 18:50 100 67.14
07/10/2026 18:50 1 67.14
07/10/2026 18:50 99 67.13
07/10/2026 18:49 8 67.09
07/10/2026 18:49 35 67.09
07/10/2026 18:49 25 67.09
07/10/2026 18:49 18 67.09
07/10/2026 18:49 82 67.09
07/10/2026 18:48 4 67.10
07/10/2026 18:46 200 67.09
07/10/2026 18:45 100 67.13
07/10/2026 18:45 100 67.12
07/10/2026 18:45 38 67.12
07/10/2026 18:44 84 67.08
07/10/2026 18:44 100 67.07
07/10/2026 18:44 8 67.05
07/10/2026 18:44 8 67.06
07/10/2026 18:44 8 67.06
07/10/2026 18:44 8 67.06
07/10/2026 18:44 8 67.06
07/10/2026 18:44 8 67.06
07/10/2026 18:44 8 67.06
07/10/2026 18:44 8 67.065
07/10/2026 18:44 8 67.065
07/10/2026 18:44 8 67.065
07/10/2026 18:44 8 67.06
07/10/2026 18:42 84 67.05
07/10/2026 18:39 1 66.98
07/10/2026 18:39 1 66.98
07/10/2026 18:38 1 66.98
07/10/2026 18:38 4 66.99
07/10/2026 18:38 1 66.99
07/10/2026 18:38 1 66.99
07/10/2026 18:34 22 67.005
07/10/2026 18:34 6 66.95
07/10/2026 18:34 17 66.94
07/10/2026 18:34 11 66.97
07/10/2026 18:33 39 67.015
07/10/2026 18:32 1 66.95
07/10/2026 18:31 11 66.99
07/10/2026 18:31 24 67.00
07/10/2026 18:31 76 67.00
07/10/2026 18:31 100 67.00
07/10/2026 18:31 4 67.00
07/10/2026 18:31 100 67.00
07/10/2026 18:30 3 67.10
07/10/2026 18:30 100 67.09
07/10/2026 18:30 100 67.09
07/10/2026 18:30 1 67.09
07/10/2026 18:30 99 67.09
07/10/2026 18:30 1 67.09
07/10/2026 18:30 100 67.04
07/10/2026 18:30 14 67.04
07/10/2026 18:30 44 67.03
07/10/2026 18:30 100 67.03
07/10/2026 18:30 78 67.03
07/10/2026 18:29 60 67.00
07/10/2026 18:29 3 67.00
07/10/2026 18:29 90 66.90
07/10/2026 18:29 10 66.91
07/10/2026 18:29 8 66.91
07/10/2026 18:29 1 66.91
07/10/2026 18:29 100 66.91
07/10/2026 18:28 100 66.97
07/10/2026 18:27 44 66.92
07/10/2026 18:26 100 66.97
07/10/2026 18:26 7 66.94
07/10/2026 18:26 98 66.95
07/10/2026 18:26 200 66.97
07/10/2026 18:26 6 66.97
07/10/2026 18:26 94 66.97
07/10/2026 18:24 4 67.02
07/10/2026 18:24 38 67.02
07/10/2026 18:24 100 67.01
07/10/2026 18:23 44 66.96
07/10/2026 18:23 38 66.97
07/10/2026 18:21 100 67.02
07/10/2026 18:21 78 67.03
07/10/2026 18:21 9 67.03
07/10/2026 18:21 13 67.03
07/10/2026 18:21 1 67.03
07/10/2026 18:21 2 67.04
07/10/2026 18:21 34 67.04
07/10/2026 18:21 36 67.05
07/10/2026 18:21 64 67.04
07/10/2026 18:21 45 67.06
07/10/2026 18:21 73 67.11
07/10/2026 18:21 100 67.13
07/10/2026 18:21 100 67.13
07/10/2026 18:21 16 67.085
07/10/2026 18:21 38 67.085
07/10/2026 18:21 38 67.085
07/10/2026 18:19 2 67.08
07/10/2026 18:19 100 67.08
07/10/2026 18:19 100 67.09
07/10/2026 18:19 62 67.09
07/10/2026 18:19 230 67.09
07/10/2026 18:19 11 67.12
07/10/2026 18:18 19 67.13
07/10/2026 18:18 23 67.13
07/10/2026 18:18 58 67.13
07/10/2026 18:18 2 67.13
07/10/2026 18:17 92 67.20
07/10/2026 18:17 83 67.16
07/10/2026 18:16 1 67.17
07/10/2026 18:15 1 67.16
07/10/2026 18:14 100 67.15
07/10/2026 18:14 18 67.15
07/10/2026 18:14 100 67.15
07/10/2026 18:14 5 67.14
07/10/2026 18:14 1 67.14
07/10/2026 18:13 85 67.08
07/10/2026 18:13 15 67.08
07/10/2026 18:13 4 67.08
07/10/2026 18:13 4 67.08
07/10/2026 18:13 8 67.08
07/10/2026 18:13 100 67.07
07/10/2026 18:13 100 67.06
07/10/2026 18:13 18 67.05
07/10/2026 18:12 73 67.04
07/10/2026 18:12 1 67.04
07/10/2026 18:12 100 67.03
07/10/2026 18:12 18 67.03
07/10/2026 18:12 15 67.01
07/10/2026 18:12 5 67.01
07/10/2026 18:12 6 67.01
07/10/2026 18:12 1 67.01
07/10/2026 18:12 5 67.01
07/10/2026 18:12 100 67.00
07/10/2026 18:12 17 67.00
07/10/2026 18:12 50 66.98
07/10/2026 18:12 94 66.97
07/10/2026 18:12 51 66.95
07/10/2026 18:12 106 66.97
07/10/2026 18:12 41 66.97
07/10/2026 18:12 10 66.97
07/10/2026 18:12 42 66.96
07/10/2026 18:12 100 66.95
07/10/2026 18:10 24 66.94
07/10/2026 18:10 26 66.93
07/10/2026 18:10 2 66.93
07/10/2026 18:10 24 66.93
07/10/2026 18:10 24 66.93
07/10/2026 18:10 24 66.93
07/10/2026 18:10 76 66.92
07/10/2026 18:10 24 66.92
07/10/2026 18:10 24 66.92
07/10/2026 18:08 12 66.89
07/10/2026 18:08 24 66.85
07/10/2026 18:08 12 66.87
07/10/2026 18:08 4 66.90
07/10/2026 18:08 32 66.90
07/10/2026 18:08 1 66.90
07/10/2026 18:08 67 66.90
07/10/2026 18:06 3 66.92
07/10/2026 18:06 1 66.92
07/10/2026 18:06 200 66.96
07/10/2026 18:06 15 66.96
07/10/2026 18:06 200 66.96
07/10/2026 18:05 25 66.98
07/10/2026 18:05 34 66.98
07/10/2026 18:05 1 66.98
07/10/2026 18:05 40 66.98
07/10/2026 18:05 60 67.01
07/10/2026 18:04 100 67.01
07/10/2026 18:04 11 67.01
07/10/2026 18:04 84 67.02
07/10/2026 18:03 1 67.02
07/10/2026 18:03 11 67.02
07/10/2026 18:03 4 67.02
07/10/2026 18:03 28 67.04
07/10/2026 18:03 19 67.04
07/10/2026 18:01 14 67.11
07/10/2026 18:00 100 67.08
07/10/2026 18:00 24 67.08
07/10/2026 18:00 76 67.08
07/10/2026 18:00 100 67.07
07/10/2026 18:00 10 67.07
07/10/2026 18:00 100 67.07
07/10/2026 18:00 13 67.04
07/10/2026 18:00 87 67.04
07/10/2026 18:00 87 67.04
07/10/2026 17:59 100 66.96
07/10/2026 17:59 11 66.96
07/10/2026 17:59 11 66.96
07/10/2026 17:59 11 66.96
07/10/2026 17:59 11 66.96
07/10/2026 17:59 11 66.96
07/10/2026 17:59 11 66.96
07/10/2026 17:59 11 66.96
07/10/2026 17:59 11 66.96
07/10/2026 17:59 11 66.96
07/10/2026 17:59 11 66.995
07/10/2026 17:59 11 66.96
07/10/2026 17:59 11 66.96
07/10/2026 17:59 18 66.96
07/10/2026 17:59 100 66.99
07/10/2026 17:59 11 66.99
07/10/2026 17:59 6 66.99
07/10/2026 17:59 100 67.00
07/10/2026 17:59 25 67.00
07/10/2026 17:59 75 67.00
07/10/2026 17:57 60 67.01
07/10/2026 17:57 47 67.01
07/10/2026 17:57 53 67.01
07/10/2026 17:57 100 67.01
07/10/2026 17:57 47 67.02
07/10/2026 17:57 53 67.02
07/10/2026 17:57 30 67.02
07/10/2026 17:57 13 67.02
07/10/2026 17:57 1 67.02
07/10/2026 17:57 51 67.02
07/10/2026 17:57 5 67.02
07/10/2026 17:57 72 67.03
07/10/2026 17:57 100 67.03
07/10/2026 17:56 100 67.07
07/10/2026 17:54 150 67.02
07/10/2026 17:54 8 67.02
07/10/2026 17:53 38 67.08
07/10/2026 17:53 38 67.08
07/10/2026 17:52 3 67.07
07/10/2026 17:52 37 67.06
07/10/2026 17:52 63 67.06
07/10/2026 17:52 7 67.06
07/10/2026 17:52 2 67.06
07/10/2026 17:52 1 67.06
07/10/2026 17:52 28 67.03
07/10/2026 17:52 3 67.03
07/10/2026 17:52 10 67.03
07/10/2026 17:52 4 67.01
07/10/2026 17:52 28 66.99
07/10/2026 17:52 43 66.99
07/10/2026 17:52 26 66.98
07/10/2026 17:52 20 66.96
07/10/2026 17:52 100 66.96
07/10/2026 17:52 29 66.96
07/10/2026 17:52 11 66.95
07/10/2026 17:52 46 66.925
07/10/2026 17:52 38 66.925
07/10/2026 17:49 24 66.90
07/10/2026 17:49 38 66.90
07/10/2026 17:49 38 66.90
07/10/2026 17:49 1 66.87
07/10/2026 17:49 37 66.87
07/10/2026 17:49 100 66.88
07/10/2026 17:49 16 66.89
07/10/2026 17:49 100 66.90
07/10/2026 17:49 38 66.90
07/10/2026 17:49 100 66.92
07/10/2026 17:49 1 66.95
07/10/2026 17:49 99 66.95
07/10/2026 17:49 1 66.95
07/10/2026 17:49 100 66.95
07/10/2026 17:49 100 66.96
07/10/2026 17:49 72 67.02
07/10/2026 17:49 28 67.02
07/10/2026 17:49 2 66.96
07/10/2026 17:48 38 66.99
07/10/2026 17:47 3 66.96
07/10/2026 17:47 100 67.01
07/10/2026 17:47 42 67.01
07/10/2026 17:47 100 67.01
07/10/2026 17:47 20 67.01
07/10/2026 17:47 30 66.94
07/10/2026 17:46 85 66.95
07/10/2026 17:46 38 66.97
07/10/2026 17:46 38 66.97
07/10/2026 17:46 38 66.97
07/10/2026 17:46 38 66.97
07/10/2026 17:46 38 66.97
07/10/2026 17:46 38 66.97
07/10/2026 17:46 38 66.97
07/10/2026 17:45 200 66.89
07/10/2026 17:45 53 66.90
07/10/2026 17:44 86 66.93
07/10/2026 17:44 100 66.93
07/10/2026 17:44 13 66.94
07/10/2026 17:44 200 66.94
07/10/2026 17:44 100 66.94
07/10/2026 17:44 9 66.94
07/10/2026 17:44 8 66.94
07/10/2026 17:44 4 66.94
07/10/2026 17:44 45 66.94
07/10/2026 17:44 55 66.97
07/10/2026 17:44 45 66.97
07/10/2026 17:44 100 66.97
07/10/2026 17:44 1 66.97
07/10/2026 17:44 1 66.97
07/10/2026 17:44 9 66.97
07/10/2026 17:44 1 66.96
07/10/2026 17:44 2 66.96
07/10/2026 17:44 7 66.96
07/10/2026 17:44 1 66.96
07/10/2026 17:44 3 66.96
07/10/2026 17:44 1 66.96
07/10/2026 17:44 100 66.94
07/10/2026 17:44 100 66.95
07/10/2026 17:44 1 66.94
07/10/2026 17:44 3 66.93
07/10/2026 17:44 1 66.92
07/10/2026 17:44 100 66.92
07/10/2026 17:44 32 66.92
07/10/2026 17:44 100 66.91
07/10/2026 17:44 44 66.91
07/10/2026 17:44 100 66.90
07/10/2026 17:44 100 66.90
07/10/2026 17:44 100 66.89
07/10/2026 17:43 38 66.85
07/10/2026 17:43 100 66.83
07/10/2026 17:43 100 66.84
07/10/2026 17:43 100 66.84
07/10/2026 17:43 48 66.84
07/10/2026 17:43 100 66.84
07/10/2026 17:43 8 66.85
07/10/2026 17:42 2 66.88
07/10/2026 17:42 43 66.88
07/10/2026 17:42 1 66.88
07/10/2026 17:42 100 66.88
07/10/2026 17:42 62 66.87
07/10/2026 17:42 88 66.87
07/10/2026 17:42 56 66.85
07/10/2026 17:42 144 66.85
07/10/2026 17:42 102 66.82
07/10/2026 17:42 8 66.815
07/10/2026 17:42 7 66.84
07/10/2026 17:42 94 66.815
07/10/2026 17:41 100 66.825
07/10/2026 17:39 113 66.81
07/10/2026 17:39 88 66.81
07/10/2026 17:39 9 66.81
07/10/2026 17:39 3 66.81
07/10/2026 17:37 25 66.90
07/10/2026 17:37 100 66.82
07/10/2026 17:37 8 66.94
07/10/2026 17:37 88 66.89
07/10/2026 17:36 28 66.89
07/10/2026 17:36 1 66.89
07/10/2026 17:36 99 66.89
07/10/2026 17:36 100 66.89
07/10/2026 17:36 89 66.90
07/10/2026 17:35 11 66.90
07/10/2026 17:35 6 66.92
07/10/2026 17:35 2 66.92
07/10/2026 17:35 1 66.92
07/10/2026 17:35 60 66.92
07/10/2026 17:35 1 66.92
07/10/2026 17:35 5 66.92
07/10/2026 17:34 7 66.92
07/10/2026 17:34 3 66.92
07/10/2026 17:34 15 66.92
07/10/2026 17:34 100 66.96
07/10/2026 17:34 100 66.96
07/10/2026 17:34 150 66.97
07/10/2026 17:34 100 66.97
07/10/2026 17:34 240 66.96
07/10/2026 17:34 8 66.94
07/10/2026 17:32 8 67.00
07/10/2026 17:32 51 67.00
07/10/2026 17:32 49 67.00
07/10/2026 17:32 15 67.01
07/10/2026 17:32 2 67.01
07/10/2026 17:31 49 67.08
07/10/2026 17:31 49 67.08
07/10/2026 17:30 24 67.09
07/10/2026 17:30 38 67.09
07/10/2026 17:30 38 67.09
07/10/2026 17:30 43 67.05
07/10/2026 17:29 57 67.05
07/10/2026 17:29 43 67.06
07/10/2026 17:29 6 67.07
07/10/2026 17:29 6 67.17
07/10/2026 17:29 6 67.17
07/10/2026 17:29 6 67.17
07/10/2026 17:29 6 67.17
07/10/2026 17:29 6 67.17
07/10/2026 17:28 6 67.08
07/10/2026 17:28 61 67.13
07/10/2026 17:28 39 67.15
07/10/2026 17:28 61 67.15
07/10/2026 17:28 90 67.23
07/10/2026 17:28 88 67.23
07/10/2026 17:28 90 67.23
07/10/2026 17:28 100 67.24
07/10/2026 17:28 16 67.26
07/10/2026 17:24 100 67.33
07/10/2026 17:23 95 67.36
07/10/2026 17:23 5 67.36
07/10/2026 17:23 38 67.34
07/10/2026 17:23 99 67.34
07/10/2026 17:23 1 67.34
07/10/2026 17:23 127 67.26
07/10/2026 17:23 4 67.26
07/10/2026 17:23 35 67.29
07/10/2026 17:23 85 67.29
07/10/2026 17:22 15 67.29
07/10/2026 17:21 33 67.30
07/10/2026 17:21 1 67.35
07/10/2026 17:21 38 67.36
07/10/2026 17:21 4 67.35
07/10/2026 17:21 84 67.35
07/10/2026 17:21 16 67.35
07/10/2026 17:20 60 67.40
07/10/2026 17:19 1 67.43
07/10/2026 17:19 1 67.345
07/10/2026 17:18 48 67.33
07/10/2026 17:18 100 67.36
07/10/2026 17:17 73 67.35
07/10/2026 17:17 27 67.35
07/10/2026 17:17 1 67.34
07/10/2026 17:17 5 67.34
07/10/2026 17:17 1 67.34
07/10/2026 17:17 1 67.34
07/10/2026 17:17 6 67.32
07/10/2026 17:16 5 67.28
07/10/2026 17:16 11 67.31
07/10/2026 17:16 1 67.22
07/10/2026 17:15 37 67.275
07/10/2026 17:15 4 67.21
07/10/2026 17:15 100 67.22
07/10/2026 17:15 56 67.24
07/10/2026 17:15 100 67.25
07/10/2026 17:15 100 67.26
07/10/2026 17:15 1 67.25
07/10/2026 17:15 100 67.25
07/10/2026 17:15 4 67.25
07/10/2026 17:15 100 67.24
07/10/2026 17:15 100 67.22
07/10/2026 17:15 8 67.14
07/10/2026 17:14 51 67.14
07/10/2026 17:14 1 67.14
07/10/2026 17:14 8 67.19
07/10/2026 17:13 37 67.19
07/10/2026 17:13 57 67.15
07/10/2026 17:13 60 67.16
07/10/2026 17:13 100 67.18
07/10/2026 17:12 21 67.15
07/10/2026 17:12 48 67.18
07/10/2026 17:12 52 67.18
07/10/2026 17:11 52 67.22
07/10/2026 17:11 100 67.20
07/10/2026 17:11 1 67.26
07/10/2026 17:11 6 67.29
07/10/2026 17:10 6 67.32
07/10/2026 17:10 6 67.32
07/10/2026 17:10 100 67.31
07/10/2026 17:09 1 67.33
07/10/2026 17:09 21 67.35
07/10/2026 17:09 19 67.35
07/10/2026 17:09 45 67.38
07/10/2026 17:09 240 67.43
07/10/2026 17:09 11 67.40
07/10/2026 17:09 123 67.41
07/10/2026 17:09 11 67.41
07/10/2026 17:09 100 67.41
07/10/2026 17:09 11 67.41
07/10/2026 17:09 30 67.41
07/10/2026 17:09 33 67.41
07/10/2026 17:09 100 67.41
07/10/2026 17:09 100 67.42
07/10/2026 17:09 33 67.42
07/10/2026 17:09 100 67.48
07/10/2026 17:09 33 67.49
07/10/2026 17:09 67 67.49
07/10/2026 17:08 33 67.48
07/10/2026 17:08 106 67.48
07/10/2026 17:08 38 67.48
07/10/2026 17:08 56 67.48
07/10/2026 17:08 32 67.48
07/10/2026 17:08 6 67.48
07/10/2026 17:08 18 67.48
07/10/2026 17:07 68 67.48
07/10/2026 17:07 100 67.47
07/10/2026 17:07 38 67.44
07/10/2026 17:07 43 67.47
07/10/2026 17:07 41 67.45
07/10/2026 17:07 33 67.43
07/10/2026 17:07 67 67.43
07/10/2026 17:07 28 67.42
07/10/2026 17:07 11 67.41
07/10/2026 17:07 49 67.37
07/10/2026 17:07 36 67.36
07/10/2026 17:07 100 67.33
07/10/2026 17:07 100 67.32
07/10/2026 17:07 100 67.32
07/10/2026 17:07 10 67.26
07/10/2026 17:06 50 67.33
07/10/2026 17:06 100 67.32
07/10/2026 17:06 100 67.29
07/10/2026 17:06 78 67.29
07/10/2026 17:06 10 67.20
07/10/2026 17:06 1 67.18
07/10/2026 17:05 37 67.23
07/10/2026 17:05 15 67.23
07/10/2026 17:05 48 67.23
07/10/2026 17:05 52 67.23
07/10/2026 17:05 6 67.28
07/10/2026 17:05 35 67.29
07/10/2026 17:05 22 67.30
07/10/2026 17:05 33 67.30
07/10/2026 17:05 100 67.30
07/10/2026 17:05 35 67.31
07/10/2026 17:04 20 67.33
07/10/2026 17:04 13 67.33
07/10/2026 17:04 37 67.48
07/10/2026 17:04 100 67.48
07/10/2026 17:04 63 67.48
07/10/2026 17:04 100 67.48
07/10/2026 17:04 2 67.41
07/10/2026 17:04 200 67.47
07/10/2026 17:04 3 67.42
07/10/2026 17:04 33 67.41
07/10/2026 17:04 33 67.41
07/10/2026 17:03 7 67.33
07/10/2026 17:03 48 67.34
07/10/2026 17:02 100 67.48
07/10/2026 17:02 30 67.48
07/10/2026 17:02 70 67.48
07/10/2026 17:02 60 67.47
07/10/2026 17:02 100 67.46
07/10/2026 17:02 3 67.46
07/10/2026 17:02 1 67.46
07/10/2026 17:01 100 67.41
07/10/2026 17:01 100 67.42
07/10/2026 17:01 100 67.43
07/10/2026 17:01 38 67.48
07/10/2026 17:01 38 67.48
07/10/2026 17:01 26 67.51
07/10/2026 17:01 2 67.51
07/10/2026 17:01 6 67.50
07/10/2026 17:01 300 67.46
07/10/2026 17:01 100 67.46
07/10/2026 17:01 100 67.45
07/10/2026 17:00 20 67.45
07/10/2026 17:00 100 67.44
07/10/2026 17:00 100 67.43
07/10/2026 17:00 60 67.42
07/10/2026 17:00 100 67.42
07/10/2026 17:00 160 67.41
07/10/2026 16:59 10 67.39
07/10/2026 16:59 11 67.42
07/10/2026 16:59 300 67.40
07/10/2026 16:59 100 67.40
07/10/2026 16:59 39 67.39
07/10/2026 16:59 161 67.39
07/10/2026 16:59 100 67.39
07/10/2026 16:59 100 67.38
07/10/2026 16:59 100 67.38
07/10/2026 16:59 38 67.335
07/10/2026 16:59 38 67.335
07/10/2026 16:59 44 67.51
07/10/2026 16:59 56 67.51
07/10/2026 16:59 2 67.52
07/10/2026 16:59 2 67.59
07/10/2026 16:59 1 67.59
07/10/2026 16:59 35 67.59
07/10/2026 16:59 11 67.62
07/10/2026 16:59 98 67.63
07/10/2026 16:59 2 67.63
07/10/2026 16:58 3 67.64
07/10/2026 16:58 26 67.64
07/10/2026 16:58 74 67.64
07/10/2026 16:58 38 67.67
07/10/2026 16:58 300 67.70
07/10/2026 16:57 100 67.70
07/10/2026 16:57 4 67.71
07/10/2026 16:57 27 67.72
07/10/2026 16:57 1 67.72
07/10/2026 16:57 98 67.71
07/10/2026 16:57 2 67.709
07/10/2026 16:57 100 67.70
07/10/2026 16:57 100 67.69
07/10/2026 16:57 40 67.64
07/10/2026 16:57 100 67.65
07/10/2026 16:57 100 67.66
07/10/2026 16:57 40 67.69
07/10/2026 16:57 1 67.69
07/10/2026 16:57 42 67.69
07/10/2026 16:57 100 67.69
07/10/2026 16:57 24 67.605
07/10/2026 16:57 38 67.605
07/10/2026 16:57 38 67.605
07/10/2026 16:56 112 67.61
07/10/2026 16:56 100 67.605
07/10/2026 16:55 50 67.58
07/10/2026 16:55 2 67.58
07/10/2026 16:55 100 67.58
07/10/2026 16:55 100 67.60
07/10/2026 16:54 29 67.72
07/10/2026 16:54 6 67.72
07/10/2026 16:54 5 67.72
07/10/2026 16:54 97 67.70
07/10/2026 16:54 3 67.70
07/10/2026 16:54 7 67.57
07/10/2026 16:54 1 67.57
07/10/2026 16:54 68 67.54
07/10/2026 16:54 240 67.54
07/10/2026 16:53 32 67.53
07/10/2026 16:53 7 67.52
07/10/2026 16:53 5 67.52
07/10/2026 16:53 99 67.52
07/10/2026 16:53 1 67.52
07/10/2026 16:53 97 67.55
07/10/2026 16:53 100 67.60
07/10/2026 16:53 11 67.60
07/10/2026 16:53 11 67.60
07/10/2026 16:53 44 67.61
07/10/2026 16:51 62 67.75
07/10/2026 16:51 38 67.75
07/10/2026 16:51 62 67.76
07/10/2026 16:51 38 67.76
07/10/2026 16:51 20 67.81
07/10/2026 16:51 28 67.76
07/10/2026 16:51 2 67.76
07/10/2026 16:51 37 67.73
07/10/2026 16:51 100 67.73
07/10/2026 16:51 100 67.715
07/10/2026 16:51 18 67.72
07/10/2026 16:50 82 67.72
07/10/2026 16:50 5 67.72
07/10/2026 16:50 37 67.72
07/10/2026 16:50 61 67.72
07/10/2026 16:50 100 67.69
07/10/2026 16:50 200 67.68
07/10/2026 16:50 300 67.68
07/10/2026 16:50 42 67.68
07/10/2026 16:50 58 67.68
07/10/2026 16:50 10 67.67
07/10/2026 16:50 100 67.67
07/10/2026 16:48 93 67.56
07/10/2026 16:48 44 67.56
07/10/2026 16:48 93 67.56
07/10/2026 16:48 7 67.56
07/10/2026 16:48 52 67.57
07/10/2026 16:48 24 67.58
07/10/2026 16:48 100 67.68
07/10/2026 16:48 100 67.68
07/10/2026 16:48 90 67.68
07/10/2026 16:48 100 67.68
07/10/2026 16:48 100 67.68
07/10/2026 16:48 2 67.67
07/10/2026 16:48 98 67.67
07/10/2026 16:48 100 67.67
07/10/2026 16:48 100 67.67
07/10/2026 16:48 38 67.67
07/10/2026 16:48 62 67.67
07/10/2026 16:48 13 67.65
07/10/2026 16:48 36 67.62
07/10/2026 16:48 88 67.62
07/10/2026 16:48 76 67.62
07/10/2026 16:48 100 67.62
07/10/2026 16:48 40 67.62
07/10/2026 16:48 200 67.66
07/10/2026 16:48 64 67.66
07/10/2026 16:48 15 67.66
07/10/2026 16:48 85 67.66
07/10/2026 16:48 15 67.66
07/10/2026 16:48 25 67.66
07/10/2026 16:47 38 67.62
07/10/2026 16:47 60 67.66
07/10/2026 16:47 38 67.64
07/10/2026 16:47 10 67.68
07/10/2026 16:47 90 67.68
07/10/2026 16:47 300 67.68
07/10/2026 16:47 79 67.68
07/10/2026 16:47 21 67.68
07/10/2026 16:47 150 67.67
07/10/2026 16:47 150 67.61
07/10/2026 16:47 150 67.61
07/10/2026 16:47 100 67.62
07/10/2026 16:47 200 67.61
07/10/2026 16:47 1 67.56
07/10/2026 16:46 8 67.57
07/10/2026 16:45 6 67.59
07/10/2026 16:45 132 67.525
07/10/2026 16:45 50 67.50
07/10/2026 16:45 100 67.47
07/10/2026 16:45 12 67.41
07/10/2026 16:45 100 67.39
07/10/2026 16:45 100 67.40
07/10/2026 16:45 30 67.39
07/10/2026 16:45 100 67.38
07/10/2026 16:45 100 67.38
07/10/2026 16:45 37 67.36
07/10/2026 16:45 63 67.36
07/10/2026 16:45 100 67.36
07/10/2026 16:45 100 67.36
07/10/2026 16:45 100 67.29
07/10/2026 16:45 96 67.30
07/10/2026 16:45 100 67.30
07/10/2026 16:45 3 67.33
07/10/2026 16:45 100 67.325
07/10/2026 16:45 100 67.325
07/10/2026 16:45 100 67.31
07/10/2026 16:45 100 67.31
07/10/2026 16:43 100 67.25
07/10/2026 16:43 100 67.24
07/10/2026 16:43 1 67.18
07/10/2026 16:43 1 67.17
07/10/2026 16:43 100 67.13
07/10/2026 16:43 200 67.11
07/10/2026 16:43 300 67.09
07/10/2026 16:43 2 67.05
07/10/2026 16:43 25 67.04
07/10/2026 16:43 75 67.04
07/10/2026 16:42 200 67.08
07/10/2026 16:42 200 67.09
07/10/2026 16:42 100 67.09
07/10/2026 16:40 11 67.02
07/10/2026 16:40 11 67.02
07/10/2026 16:40 11 67.03
07/10/2026 16:40 100 67.03
07/10/2026 16:40 33 67.03
07/10/2026 16:39 4 67.06
07/10/2026 16:39 8 67.06
07/10/2026 16:39 7 67.04
07/10/2026 16:39 32 67.04
07/10/2026 16:39 100 67.04
07/10/2026 16:39 139 67.05
07/10/2026 16:39 2 67.00
07/10/2026 16:39 53 67.00
07/10/2026 16:39 4 67.00
07/10/2026 16:39 1 67.00
07/10/2026 16:39 100 67.08
07/10/2026 16:38 1 67.04
07/10/2026 16:38 20 67.00
07/10/2026 16:38 50 67.00
07/10/2026 16:38 100 67.00
07/10/2026 16:38 1 66.99
07/10/2026 16:38 1 66.93
07/10/2026 16:38 1 66.91
07/10/2026 16:38 80 66.88
07/10/2026 16:38 100 66.77
07/10/2026 16:38 29 66.77
07/10/2026 16:38 29 66.77
07/10/2026 16:38 100 66.75
07/10/2026 16:38 1 66.75
07/10/2026 16:38 24 66.72
07/10/2026 16:38 76 66.72
07/10/2026 16:38 100 66.72
07/10/2026 16:38 100 66.72
07/10/2026 16:38 100 66.72
07/10/2026 16:37 18 66.66
07/10/2026 16:37 6 66.66
07/10/2026 16:36 1 66.57
07/10/2026 16:36 1 66.57
07/10/2026 16:36 100 66.54
07/10/2026 16:36 31 66.50
07/10/2026 16:36 69 66.50
07/10/2026 16:36 19 66.51
07/10/2026 16:36 100 66.50
07/10/2026 16:36 99 66.50
07/10/2026 16:36 1 66.50
07/10/2026 16:36 100 66.43
07/10/2026 16:36 100 66.42
07/10/2026 16:36 100 66.42
07/10/2026 16:36 300 66.41
07/10/2026 16:36 100 66.33
07/10/2026 16:35 6 66.33
07/10/2026 16:35 1 66.32
07/10/2026 16:34 12 66.28
07/10/2026 16:34 10 66.18
07/10/2026 16:34 17 66.21
07/10/2026 16:34 17 66.20
07/10/2026 16:34 21 66.18
07/10/2026 16:34 100 66.17
07/10/2026 16:34 100 66.17
07/10/2026 16:34 100 66.17
07/10/2026 16:34 100 66.17
07/10/2026 16:34 1 66.16
07/10/2026 16:34 100 66.16
07/10/2026 16:34 100 66.15
07/10/2026 16:33 38 66.04
07/10/2026 16:33 8 66.11
07/10/2026 16:33 1 66.11
07/10/2026 16:33 100 66.04
07/10/2026 16:33 99 66.04
07/10/2026 16:33 1 66.04
07/10/2026 16:33 34 65.99
07/10/2026 16:33 100 65.99
07/10/2026 16:33 100 65.98
07/10/2026 16:33 9 65.97
07/10/2026 16:33 100 65.94
07/10/2026 16:33 100 65.94
07/10/2026 16:33 50 65.94
07/10/2026 16:33 50 65.94
07/10/2026 16:33 1 65.93
07/10/2026 16:33 1 65.93
07/10/2026 16:33 6 65.93
07/10/2026 16:33 100 65.93
07/10/2026 16:33 60 65.93
07/10/2026 16:33 99 65.94
07/10/2026 16:33 1 65.94
07/10/2026 16:33 100 65.93
07/10/2026 16:33 100 65.92
07/10/2026 16:33 100 65.92
07/10/2026 16:33 100 65.91
07/10/2026 16:33 100 65.92
07/10/2026 16:33 100 65.92
07/10/2026 16:33 18 65.92
07/10/2026 16:33 9 65.92
07/10/2026 16:33 100 65.92
07/10/2026 16:33 72 65.92
07/10/2026 16:33 1 65.92
07/10/2026 16:33 27 65.92
07/10/2026 16:33 8 65.92
07/10/2026 16:33 100 65.92
07/10/2026 16:33 100 65.91
07/10/2026 16:33 100 65.91
07/10/2026 16:33 88 65.74
07/10/2026 16:33 12 65.74
07/10/2026 16:32 100 65.90
07/10/2026 16:32 431 65.90
07/10/2026 16:32 1 65.90
07/10/2026 16:32 38 65.90
07/10/2026 16:32 200 65.90
07/10/2026 16:32 1 65.90
07/10/2026 16:32 29 65.90
07/10/2026 16:32 399 65.91
07/10/2026 16:32 1 65.91
07/10/2026 16:32 61 66.21
07/10/2026 16:32 39 66.22
07/10/2026 16:32 61 66.22
07/10/2026 16:32 100 66.23
07/10/2026 16:32 100 66.39
07/10/2026 16:32 100 66.38
07/10/2026 16:32 200 66.39
07/10/2026 16:32 14 66.43
07/10/2026 16:32 11 66.44
07/10/2026 16:32 25 66.42
07/10/2026 16:32 12 66.44
07/10/2026 16:32 1 66.47
07/10/2026 16:32 100 66.47
07/10/2026 16:32 73 66.47
07/10/2026 16:32 27 66.47
07/10/2026 16:31 10 66.51
07/10/2026 16:31 90 66.51
07/10/2026 16:31 100 66.53
07/10/2026 16:31 100 66.54
07/10/2026 16:31 99 66.54
07/10/2026 16:31 1 66.54
07/10/2026 16:31 11 66.57
07/10/2026 16:31 100 66.58
07/10/2026 16:31 71 66.64
07/10/2026 16:31 120 66.64
07/10/2026 16:31 100 66.63
07/10/2026 16:31 3 66.64
07/10/2026 16:31 6 66.64
07/10/2026 16:31 100 66.64
07/10/2026 16:30 76 66.65
07/10/2026 16:30 24 66.65
07/10/2026 16:30 100 66.64
07/10/2026 16:30 100 66.64
07/10/2026 16:30 66 66.56
07/10/2026 16:30 34 66.58
07/10/2026 16:30 100 66.57
07/10/2026 16:30 62 66.56
07/10/2026 16:30 38 66.56
07/10/2026 16:29 179 66.50
07/10/2026 16:29 60 66.50
07/10/2026 16:29 100 66.50
07/10/2026 16:29 100 66.49
07/10/2026 16:29 45 66.49
07/10/2026 16:29 55 66.49
07/10/2026 16:29 69 66.49
07/10/2026 16:29 31 66.49
07/10/2026 16:29 69 66.49
07/10/2026 16:29 100 66.48
07/10/2026 16:29 21 66.46
07/10/2026 16:29 100 66.43
07/10/2026 16:29 300 66.42
07/10/2026 16:29 60 66.42
07/10/2026 16:29 42 66.42
07/10/2026 16:29 100 66.42
07/10/2026 16:29 201 66.41
07/10/2026 16:29 1 66.40
07/10/2026 16:27 12 66.32
07/10/2026 16:27 40 66.29
07/10/2026 16:27 60 66.29
07/10/2026 16:26 100 66.28
07/10/2026 16:26 5 66.28
07/10/2026 16:26 93 66.28
07/10/2026 16:26 100 66.27
07/10/2026 16:26 2 66.28
07/10/2026 16:26 100 66.28
07/10/2026 16:26 100 66.26
07/10/2026 16:26 100 66.19
07/10/2026 16:26 300 66.18
07/10/2026 16:26 300 66.20
07/10/2026 16:26 100 66.19
07/10/2026 16:26 100 66.18
07/10/2026 16:26 100 66.17
07/10/2026 16:25 7 66.03
07/10/2026 16:25 93 66.03
07/10/2026 16:25 100 66.04
07/10/2026 16:25 59 66.03
07/10/2026 16:25 41 66.03
07/10/2026 16:24 100 66.04
07/10/2026 16:24 100 66.04
07/10/2026 16:24 100 66.04
07/10/2026 16:24 1 66.05
07/10/2026 16:24 500 66.07
07/10/2026 16:24 100 66.19
07/10/2026 16:24 6 66.19
07/10/2026 16:24 68 66.18
07/10/2026 16:24 1 66.18
07/10/2026 16:24 31 66.18
07/10/2026 16:24 100 66.18
07/10/2026 16:24 69 66.18
07/10/2026 16:24 31 66.18
07/10/2026 16:24 100 66.18
07/10/2026 16:24 100 66.18
07/10/2026 16:24 100 66.18
07/10/2026 16:24 200 66.155
07/10/2026 16:24 200 66.15
07/10/2026 16:23 100 66.04
07/10/2026 16:23 100 66.04
07/10/2026 16:23 100 66.04
07/10/2026 16:23 100 66.04
07/10/2026 16:23 100 66.03
07/10/2026 16:23 200 66.02
07/10/2026 16:23 20 65.95
07/10/2026 16:23 33 66.02
07/10/2026 16:23 114 66.02
07/10/2026 16:23 100 66.03
07/10/2026 16:23 240 66.04
07/10/2026 16:23 86 66.02
07/10/2026 16:23 59 66.03
07/10/2026 16:23 35 66.03
07/10/2026 16:23 100 66.03
07/10/2026 16:22 12 66.12
07/10/2026 16:22 33 66.15
07/10/2026 16:22 100 66.15
07/10/2026 16:22 13 66.17
07/10/2026 16:22 100 66.17
07/10/2026 16:22 24 66.235
07/10/2026 16:22 38 66.235
07/10/2026 16:22 38 66.235
07/10/2026 16:21 38 66.23
07/10/2026 16:21 20 66.20
07/10/2026 16:21 2 66.26
07/10/2026 16:21 8 66.26
07/10/2026 16:21 100 66.26
07/10/2026 16:21 45 66.28
07/10/2026 16:21 59 66.28
07/10/2026 16:21 41 66.28
07/10/2026 16:21 37 66.29
07/10/2026 16:20 45 66.29
07/10/2026 16:19 57 66.33
07/10/2026 16:19 100 66.34
07/10/2026 16:19 76 66.36
07/10/2026 16:19 7 66.37
07/10/2026 16:19 7 66.37
07/10/2026 16:18 6 66.43
07/10/2026 16:18 94 66.43
07/10/2026 16:18 13 66.43
07/10/2026 16:18 8 66.43
07/10/2026 16:18 100 66.43
07/10/2026 16:18 5 66.48
07/10/2026 16:18 24 66.53
07/10/2026 16:18 180 66.53
07/10/2026 16:18 120 66.53
07/10/2026 16:18 1 66.52
07/10/2026 16:18 100 66.52
07/10/2026 16:18 100 66.49
07/10/2026 16:18 20 66.49
07/10/2026 16:18 200 66.49
07/10/2026 16:18 100 66.49
07/10/2026 16:16 1 66.45
07/10/2026 16:16 13 66.43
07/10/2026 16:16 40 66.43
07/10/2026 16:16 83 66.43
07/10/2026 16:16 4 66.43
07/10/2026 16:16 60 66.43
07/10/2026 16:16 100 66.42
07/10/2026 16:16 58 66.42
07/10/2026 16:16 42 66.42
07/10/2026 16:16 73 66.42
07/10/2026 16:16 27 66.42
07/10/2026 16:16 100 66.41
07/10/2026 16:16 211 66.33
07/10/2026 16:16 240 66.34
07/10/2026 16:16 46 66.36
07/10/2026 16:16 100 66.36
07/10/2026 16:16 33 66.36
07/10/2026 16:16 100 66.36
07/10/2026 16:16 167 66.36
07/10/2026 16:15 100 66.33
07/10/2026 16:15 5 66.33
07/10/2026 16:15 51 66.32
07/10/2026 16:15 100 66.32
07/10/2026 16:15 100 66.27
07/10/2026 16:15 300 66.28
07/10/2026 16:15 100 66.29
07/10/2026 16:15 100 66.29
07/10/2026 16:15 56 66.27
07/10/2026 16:15 58 66.27
07/10/2026 16:15 54 66.27
07/10/2026 16:15 100 66.27
07/10/2026 16:15 100 66.27
07/10/2026 16:15 8 66.14
07/10/2026 16:15 99 66.14
07/10/2026 16:15 1 66.14
07/10/2026 16:14 41 66.28
07/10/2026 16:14 100 66.26
07/10/2026 16:14 100 66.23
07/10/2026 16:14 5 66.24
07/10/2026 16:14 38 66.24
07/10/2026 16:14 100 66.25
07/10/2026 16:14 6 66.33
07/10/2026 16:14 57 66.33
07/10/2026 16:14 1 66.34
07/10/2026 16:14 29 66.36
07/10/2026 16:14 4 66.36
07/10/2026 16:14 1 66.37
07/10/2026 16:14 99 66.37
07/10/2026 16:14 1 66.37
07/10/2026 16:14 4 66.41
07/10/2026 16:14 2 66.50
07/10/2026 16:13 2 66.52
07/10/2026 16:13 100 66.54
07/10/2026 16:13 13 66.56
07/10/2026 16:13 100 66.56
07/10/2026 16:13 4 66.56
07/10/2026 16:13 100 66.56
07/10/2026 16:12 8 66.605
07/10/2026 16:12 300 66.64
07/10/2026 16:12 20 66.65
07/10/2026 16:12 95 66.64
07/10/2026 16:12 5 66.64
07/10/2026 16:12 100 66.62
07/10/2026 16:12 24 66.61
07/10/2026 16:12 89 66.61
07/10/2026 16:12 11 66.61
07/10/2026 16:12 100 66.60
07/10/2026 16:11 100 66.54
07/10/2026 16:09 300 66.55
07/10/2026 16:09 80 66.55
07/10/2026 16:09 20 66.55
07/10/2026 16:09 100 66.55
07/10/2026 16:09 40 66.50
07/10/2026 16:09 3 66.49
07/10/2026 16:08 60 66.45
07/10/2026 16:08 100 66.45
07/10/2026 16:08 100 66.41
07/10/2026 16:08 20 66.41
07/10/2026 16:08 40 66.41
07/10/2026 16:08 300 66.33
07/10/2026 16:08 200 66.33
07/10/2026 16:06 82 66.23
07/10/2026 16:06 2 66.24
07/10/2026 16:05 6 66.27
07/10/2026 16:05 1 66.47
07/10/2026 16:05 60 66.49
07/10/2026 16:05 11 66.50
07/10/2026 16:05 100 66.51
07/10/2026 16:05 99 66.51
07/10/2026 16:05 1 66.51
07/10/2026 16:04 20 66.52
07/10/2026 16:04 5 66.59
07/10/2026 16:04 100 66.605
07/10/2026 16:03 33 66.59
07/10/2026 16:03 33 66.59
07/10/2026 16:03 39 66.60
07/10/2026 16:03 20 66.60
07/10/2026 16:03 80 66.60
07/10/2026 16:03 20 66.60
07/10/2026 16:02 100 66.63
07/10/2026 16:02 13 66.63
07/10/2026 16:02 41 66.60
07/10/2026 16:02 59 66.60
07/10/2026 16:02 41 66.60
07/10/2026 16:02 5 66.65
07/10/2026 16:02 10 66.70
07/10/2026 16:02 23 66.70
07/10/2026 16:02 91 66.70
07/10/2026 16:02 9 66.70
07/10/2026 16:02 16 66.70
07/10/2026 16:02 61 66.70
07/10/2026 16:02 73 66.70
07/10/2026 16:02 27 66.70
07/10/2026 16:02 100 66.70
07/10/2026 16:02 32 66.70
07/10/2026 16:02 55 66.70
07/10/2026 16:02 100 66.70
07/10/2026 16:02 13 66.70
07/10/2026 16:02 100 66.70
07/10/2026 16:00 8 66.50
07/10/2026 16:00 100 66.43
07/10/2026 16:00 99 66.43
07/10/2026 16:00 1 66.43
07/10/2026 16:00 30 66.44
07/10/2026 15:59 100 66.49
07/10/2026 15:59 4 66.51
07/10/2026 15:59 1 66.52
07/10/2026 15:59 54 66.52
07/10/2026 15:59 1 66.53
07/10/2026 15:59 50 66.55
07/10/2026 15:59 100 66.58
07/10/2026 15:59 100 66.62
07/10/2026 15:59 1 66.64
07/10/2026 15:59 62 66.73
07/10/2026 15:59 10 66.74
07/10/2026 15:59 100 66.73
07/10/2026 15:59 100 66.73
07/10/2026 15:59 100 66.72
07/10/2026 15:59 100 66.72
07/10/2026 15:59 10 66.75
07/10/2026 15:59 100 66.74
07/10/2026 15:59 100 66.73
07/10/2026 15:59 100 66.74
07/10/2026 15:59 60 66.74
07/10/2026 15:59 39 66.74
07/10/2026 15:59 56 66.74
07/10/2026 15:59 44 66.74
07/10/2026 15:59 100 66.73
07/10/2026 15:59 20 66.73
07/10/2026 15:59 100 66.73
07/10/2026 15:58 200 66.70
07/10/2026 15:58 100 66.60
07/10/2026 15:58 1 66.60
07/10/2026 15:58 100 66.60
07/10/2026 15:58 187 66.61
07/10/2026 15:57 299 66.61
07/10/2026 15:57 1 66.61
07/10/2026 15:57 8 66.69
07/10/2026 15:57 1 66.70
07/10/2026 15:55 100 66.49
07/10/2026 15:55 99 66.53
07/10/2026 15:55 1 66.53
07/10/2026 15:55 99 66.56
07/10/2026 15:55 1 66.56
07/10/2026 15:54 148 66.57
07/10/2026 15:54 100 66.61
07/10/2026 15:54 53 66.61
07/10/2026 15:54 98 66.61
07/10/2026 15:54 1 66.61
07/10/2026 15:54 1 66.61
07/10/2026 15:54 100 66.62
07/10/2026 15:54 5 66.75
07/10/2026 15:54 100 66.73
07/10/2026 15:54 99 66.73
07/10/2026 15:54 38 66.71
07/10/2026 15:54 38 66.71
07/10/2026 15:54 1 66.62
07/10/2026 15:54 1 66.73
07/10/2026 15:54 54 66.73
07/10/2026 15:54 46 66.73
07/10/2026 15:53 100 66.70
07/10/2026 15:53 100 66.69
07/10/2026 15:53 200 66.66
07/10/2026 15:53 21 66.62
07/10/2026 15:52 38 66.56
07/10/2026 15:51 100 66.41
07/10/2026 15:51 98 66.41
07/10/2026 15:50 52 66.40
07/10/2026 15:50 2 66.41
07/10/2026 15:50 100 66.41
07/10/2026 15:50 82 66.39
07/10/2026 15:50 100 66.39
07/10/2026 15:50 100 66.39
07/10/2026 15:50 18 66.39
07/10/2026 15:50 100 66.38
07/10/2026 15:50 8 66.38
07/10/2026 15:50 192 66.38
07/10/2026 15:49 1 66.315
07/10/2026 15:49 1 66.36
07/10/2026 15:49 100 66.36
07/10/2026 15:49 200 66.35
07/10/2026 15:49 1 66.33
07/10/2026 15:49 100 66.33
07/10/2026 15:49 95 66.33
07/10/2026 15:49 5 66.33
07/10/2026 15:49 100 66.25
07/10/2026 15:49 87 66.25
07/10/2026 15:49 1 66.25
07/10/2026 15:49 9 66.25
07/10/2026 15:49 3 66.25
07/10/2026 15:49 100 66.24
07/10/2026 15:48 15 66.11
07/10/2026 15:48 55 66.14
07/10/2026 15:48 4 66.14
07/10/2026 15:48 73 66.14
07/10/2026 15:48 27 66.14
07/10/2026 15:47 5 66.41
07/10/2026 15:47 100 66.40
07/10/2026 15:47 69 66.40
07/10/2026 15:47 31 66.40
07/10/2026 15:47 71 66.35
07/10/2026 15:47 29 66.35
07/10/2026 15:45 100 66.31
07/10/2026 15:45 100 66.32
07/10/2026 15:45 31 66.32
07/10/2026 15:45 100 66.40
07/10/2026 15:44 100 66.42
07/10/2026 15:44 100 66.43
07/10/2026 15:44 100 66.43
07/10/2026 15:43 180 66.525
07/10/2026 15:43 20 66.52
07/10/2026 15:43 10 66.46
07/10/2026 15:43 100 66.46
07/10/2026 15:43 31 66.46
07/10/2026 15:43 20 66.60
07/10/2026 15:43 1 66.56
07/10/2026 15:43 7 66.56
07/10/2026 15:43 39 66.56
07/10/2026 15:43 1 66.56
07/10/2026 15:42 21 66.53
07/10/2026 15:42 12 66.53
07/10/2026 15:42 49 66.58
07/10/2026 15:42 51 66.58
07/10/2026 15:42 53 66.57
07/10/2026 15:42 2 66.51
07/10/2026 15:42 6 66.445
07/10/2026 15:42 38 66.445
07/10/2026 15:41 100 66.39
07/10/2026 15:41 100 66.39
07/10/2026 15:40 62 66.39
07/10/2026 15:40 38 66.39
07/10/2026 15:40 153 66.56
07/10/2026 15:40 100 66.52
07/10/2026 15:40 100 66.52
07/10/2026 15:40 100 66.46
07/10/2026 15:40 1 66.42
07/10/2026 15:40 66 66.12
07/10/2026 15:40 62 66.41
07/10/2026 15:40 15 66.17
07/10/2026 15:40 38 66.17
07/10/2026 15:40 2 66.17
07/10/2026 15:40 100 66.42
07/10/2026 15:40 100 66.42
07/10/2026 15:40 2 66.39
07/10/2026 15:39 55 65.995
07/10/2026 15:38 31 66.11
07/10/2026 15:38 1 66.12
07/10/2026 15:38 1 66.14
07/10/2026 15:38 1 66.14
07/10/2026 15:38 3 66.17
07/10/2026 15:38 97 66.17
07/10/2026 15:38 33 66.48
07/10/2026 15:38 100 66.48
07/10/2026 15:38 11 66.41
07/10/2026 15:38 55 66.33
07/10/2026 15:37 11 66.41
07/10/2026 15:37 44 66.325
07/10/2026 15:37 66 66.20
07/10/2026 15:37 1 66.27
07/10/2026 15:37 1 66.26
07/10/2026 15:37 1 66.26
07/10/2026 15:37 1 66.24
07/10/2026 15:37 1 66.24
07/10/2026 15:37 3 66.24
07/10/2026 15:37 100 66.22
07/10/2026 15:37 39 66.21
07/10/2026 15:37 61 66.21
07/10/2026 15:37 200 66.20
07/10/2026 15:37 2 66.20
07/10/2026 15:37 100 66.19
07/10/2026 15:37 100 66.19
07/10/2026 15:37 100 66.18
07/10/2026 15:37 33 66.04
07/10/2026 15:37 11 66.035
07/10/2026 15:37 22 66.035
07/10/2026 15:35 6 65.64
07/10/2026 15:35 1 65.59
07/10/2026 15:35 1 65.62
07/10/2026 15:35 100 65.65
07/10/2026 15:35 88 65.65
07/10/2026 15:35 12 65.65
07/10/2026 15:35 10 65.70
07/10/2026 15:35 18 65.70
07/10/2026 15:35 2 65.70
07/10/2026 15:35 140 65.71
07/10/2026 15:32 6 65.97
07/10/2026 15:32 1 65.64
07/10/2026 15:32 2 65.67
07/10/2026 15:32 97 65.68
07/10/2026 15:32 3 65.68
07/10/2026 15:31 38 65.80
07/10/2026 15:31 5 65.80
07/10/2026 15:31 5 65.86
07/10/2026 15:30 40 66.18
07/10/2026 15:30 9592 65.86
07/10/2026 15:30 9592 65.86