Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:50:04
|
Geld
09.10.2026 -
21:50:05
|
Geld Volumen |
Brief
09.10.2026 -
21:50:05
|
Brief Volumen |
|---|---|---|---|---|
|
38.10
-1.68
(
-4.22% )
|
38.08
|
100 |
38.14
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:50 | 25 | 38.10 |
| 10/09/2026 21:50 | 100 | 38.10 |
| 10/09/2026 21:50 | 100 | 38.10 |
| 10/09/2026 21:50 | 95 | 38.09 |
| 10/09/2026 21:50 | 1 | 38.09 |
| 10/09/2026 21:50 | 96 | 38.08 |
| 10/09/2026 21:50 | 38 | 38.08 |
| 10/09/2026 21:49 | 100 | 38.07 |
| 10/09/2026 21:49 | 100 | 38.06 |
| 10/09/2026 21:49 | 129 | 38.06 |
| 10/09/2026 21:49 | 23 | 38.06 |
| 10/09/2026 21:49 | 100 | 38.06 |
| 10/09/2026 21:49 | 38 | 38.055 |
| 10/09/2026 21:49 | 100 | 38.055 |
| 10/09/2026 21:49 | 100 | 38.06 |
| 10/09/2026 21:49 | 15 | 38.06 |
| 10/09/2026 21:49 | 10 | 38.07 |
| 10/09/2026 21:49 | 24 | 38.07 |
| 10/09/2026 21:49 | 10 | 38.07 |
| 10/09/2026 21:49 | 2 | 38.075 |
| 10/09/2026 21:49 | 12 | 38.08 |
| 10/09/2026 21:49 | 5 | 38.08 |
| 10/09/2026 21:49 | 5 | 38.08 |
| 10/09/2026 21:49 | 2 | 38.08 |
| 10/09/2026 21:49 | 12 | 38.08 |
| 10/09/2026 21:49 | 5 | 38.08 |
| 10/09/2026 21:49 | 12 | 38.08 |
| 10/09/2026 21:49 | 5 | 38.08 |
| 10/09/2026 21:49 | 1 | 38.08 |
| 10/09/2026 21:49 | 100 | 38.09 |
| 10/09/2026 21:49 | 14 | 38.09 |
| 10/09/2026 21:49 | 38 | 38.095 |
| 10/09/2026 21:48 | 100 | 38.10 |
| 10/09/2026 21:48 | 150 | 38.09 |
| 10/09/2026 21:48 | 100 | 38.09 |
| 10/09/2026 21:48 | 7 | 38.09 |
| 10/09/2026 21:48 | 197 | 38.09 |
| 10/09/2026 21:48 | 3 | 38.09 |
| 10/09/2026 21:48 | 6 | 38.08 |
| 10/09/2026 21:48 | 5 | 38.08 |
| 10/09/2026 21:48 | 6 | 38.07 |
| 10/09/2026 21:48 | 126 | 38.06 |
| 10/09/2026 21:48 | 6 | 38.05 |
| 10/09/2026 21:48 | 34 | 38.05 |
| 10/09/2026 21:48 | 79 | 38.04 |
| 10/09/2026 21:48 | 6 | 38.04 |
| 10/09/2026 21:48 | 100 | 38.03 |
| 10/09/2026 21:47 | 14 | 38.03 |
| 10/09/2026 21:47 | 100 | 38.02 |
| 10/09/2026 21:47 | 65 | 38.01 |
| 10/09/2026 21:47 | 100 | 38.01 |
| 10/09/2026 21:47 | 5 | 38.01 |
| 10/09/2026 21:47 | 100 | 38.00 |
| 10/09/2026 21:47 | 100 | 38.00 |
| 10/09/2026 21:47 | 6 | 38.00 |
| 10/09/2026 21:47 | 100 | 38.00 |
| 10/09/2026 21:47 | 24 | 38.00 |
| 10/09/2026 21:47 | 3 | 38.00 |
| 10/09/2026 21:47 | 35 | 38.00 |
| 10/09/2026 21:47 | 21 | 38.00 |
| 10/09/2026 21:47 | 15 | 37.99 |
| 10/09/2026 21:47 | 85 | 37.99 |
| 10/09/2026 21:47 | 100 | 37.99 |
| 10/09/2026 21:47 | 6 | 37.99 |
| 10/09/2026 21:47 | 100 | 37.99 |
| 10/09/2026 21:47 | 39 | 37.98 |
| 10/09/2026 21:47 | 100 | 37.98 |
| 10/09/2026 21:47 | 1 | 37.98 |
| 10/09/2026 21:47 | 4 | 37.98 |
| 10/09/2026 21:47 | 1 | 37.98 |
| 10/09/2026 21:47 | 1 | 37.98 |
| 10/09/2026 21:47 | 1 | 37.98 |
| 10/09/2026 21:47 | 4 | 37.98 |
| 10/09/2026 21:47 | 24 | 37.98 |
| 10/09/2026 21:47 | 2 | 37.97 |
| 10/09/2026 21:47 | 1 | 37.97 |
| 10/09/2026 21:47 | 1 | 37.97 |
| 10/09/2026 21:47 | 162 | 37.965 |
| 10/09/2026 21:47 | 38 | 37.965 |
| 10/09/2026 21:47 | 1 | 37.96 |
| 10/09/2026 21:47 | 13 | 37.96 |
| 10/09/2026 21:47 | 100 | 37.96 |
| 10/09/2026 21:47 | 12 | 37.96 |
| 10/09/2026 21:47 | 5 | 37.96 |
| 10/09/2026 21:47 | 2 | 37.95 |
| 10/09/2026 21:47 | 1 | 37.95 |
| 10/09/2026 21:47 | 1 | 37.95 |
| 10/09/2026 21:47 | 6 | 37.95 |
| 10/09/2026 21:47 | 50 | 37.95 |
| 10/09/2026 21:47 | 1 | 37.95 |
| 10/09/2026 21:46 | 100 | 37.96 |
| 10/09/2026 21:46 | 5 | 37.96 |
| 10/09/2026 21:46 | 5 | 37.96 |
| 10/09/2026 21:46 | 3 | 37.96 |
| 10/09/2026 21:46 | 1 | 37.98 |
| 10/09/2026 21:46 | 100 | 37.98 |
| 10/09/2026 21:46 | 70 | 37.98 |
| 10/09/2026 21:46 | 100 | 37.98 |
| 10/09/2026 21:46 | 100 | 37.98 |
| 10/09/2026 21:46 | 20 | 37.98 |
| 10/09/2026 21:46 | 4 | 37.98 |
| 10/09/2026 21:45 | 3 | 37.98 |
| 10/09/2026 21:45 | 100 | 37.98 |
| 10/09/2026 21:45 | 100 | 37.98 |
| 10/09/2026 21:45 | 100 | 37.98 |
| 10/09/2026 21:45 | 200 | 37.98 |
| 10/09/2026 21:45 | 4 | 37.98 |
| 10/09/2026 21:45 | 18 | 37.97 |
| 10/09/2026 21:45 | 60 | 37.97 |
| 10/09/2026 21:45 | 1 | 37.98 |
| 10/09/2026 21:45 | 2 | 37.98 |
| 10/09/2026 21:45 | 47 | 37.99 |
| 10/09/2026 21:45 | 2 | 37.99 |
| 10/09/2026 21:45 | 24 | 37.99 |
| 10/09/2026 21:45 | 25 | 37.99 |
| 10/09/2026 21:45 | 1 | 37.99 |
| 10/09/2026 21:45 | 25 | 37.99 |
| 10/09/2026 21:45 | 1 | 37.99 |
| 10/09/2026 21:45 | 1 | 37.99 |
| 10/09/2026 21:45 | 100 | 38.00 |
| 10/09/2026 21:45 | 7 | 38.00 |
| 10/09/2026 21:45 | 91 | 38.01 |
| 10/09/2026 21:44 | 91 | 38.01 |
| 10/09/2026 21:44 | 9 | 38.01 |
| 10/09/2026 21:44 | 100 | 38.01 |
| 10/09/2026 21:44 | 100 | 38.01 |
| 10/09/2026 21:44 | 100 | 38.01 |
| 10/09/2026 21:44 | 91 | 38.00 |
| 10/09/2026 21:44 | 9 | 38.00 |
| 10/09/2026 21:44 | 2 | 38.00 |
| 10/09/2026 21:44 | 20 | 38.00 |
| 10/09/2026 21:44 | 2 | 37.99 |
| 10/09/2026 21:44 | 20 | 38.00 |
| 10/09/2026 21:44 | 60 | 38.01 |
| 10/09/2026 21:44 | 20 | 38.01 |
| 10/09/2026 21:44 | 79 | 38.02 |
| 10/09/2026 21:44 | 2 | 38.02 |
| 10/09/2026 21:44 | 7 | 38.02 |
| 10/09/2026 21:43 | 88 | 38.03 |
| 10/09/2026 21:43 | 12 | 38.03 |
| 10/09/2026 21:43 | 100 | 38.03 |
| 10/09/2026 21:43 | 100 | 38.03 |
| 10/09/2026 21:43 | 100 | 38.03 |
| 10/09/2026 21:43 | 100 | 38.03 |
| 10/09/2026 21:43 | 100 | 38.03 |
| 10/09/2026 21:43 | 2 | 38.03 |
| 10/09/2026 21:43 | 40 | 38.03 |
| 10/09/2026 21:43 | 100 | 38.03 |
| 10/09/2026 21:43 | 100 | 38.03 |
| 10/09/2026 21:43 | 35 | 38.01 |
| 10/09/2026 21:43 | 1 | 38.01 |
| 10/09/2026 21:43 | 15 | 38.01 |
| 10/09/2026 21:43 | 2 | 38.01 |
| 10/09/2026 21:43 | 100 | 38.01 |
| 10/09/2026 21:43 | 100 | 38.00 |
| 10/09/2026 21:43 | 100 | 38.00 |
| 10/09/2026 21:43 | 6 | 38.00 |
| 10/09/2026 21:43 | 136 | 38.00 |
| 10/09/2026 21:43 | 64 | 38.00 |
| 10/09/2026 21:42 | 1 | 37.98 |
| 10/09/2026 21:42 | 78 | 37.98 |
| 10/09/2026 21:42 | 100 | 37.98 |
| 10/09/2026 21:42 | 110 | 37.98 |
| 10/09/2026 21:42 | 100 | 37.99 |
| 10/09/2026 21:42 | 125 | 38.00 |
| 10/09/2026 21:42 | 1 | 38.00 |
| 10/09/2026 21:42 | 5 | 38.00 |
| 10/09/2026 21:42 | 1 | 38.00 |
| 10/09/2026 21:42 | 1 | 38.00 |
| 10/09/2026 21:42 | 100 | 37.99 |
| 10/09/2026 21:42 | 30 | 37.99 |
| 10/09/2026 21:42 | 200 | 37.99 |
| 10/09/2026 21:42 | 30 | 37.98 |
| 10/09/2026 21:42 | 60 | 37.98 |
| 10/09/2026 21:42 | 200 | 37.97 |
| 10/09/2026 21:42 | 4 | 37.97 |
| 10/09/2026 21:42 | 100 | 37.96 |
| 10/09/2026 21:42 | 100 | 37.97 |
| 10/09/2026 21:42 | 125 | 37.97 |
| 10/09/2026 21:41 | 28 | 37.96 |
| 10/09/2026 21:41 | 200 | 37.96 |
| 10/09/2026 21:41 | 1 | 37.96 |
| 10/09/2026 21:41 | 100 | 37.95 |
| 10/09/2026 21:41 | 8 | 37.94 |
| 10/09/2026 21:41 | 20 | 37.94 |
| 10/09/2026 21:41 | 1 | 37.93 |
| 10/09/2026 21:41 | 70 | 37.95 |
| 10/09/2026 21:41 | 5 | 37.95 |
| 10/09/2026 21:41 | 100 | 37.95 |
| 10/09/2026 21:41 | 200 | 37.95 |
| 10/09/2026 21:41 | 80 | 37.94 |
| 10/09/2026 21:41 | 2 | 37.93 |
| 10/09/2026 21:41 | 27 | 37.93 |
| 10/09/2026 21:41 | 100 | 37.94 |
| 10/09/2026 21:41 | 50 | 37.94 |
| 10/09/2026 21:41 | 41 | 37.94 |
| 10/09/2026 21:41 | 100 | 37.94 |
| 10/09/2026 21:41 | 120 | 37.94 |
| 10/09/2026 21:41 | 1 | 37.94 |
| 10/09/2026 21:41 | 9 | 37.94 |
| 10/09/2026 21:41 | 1 | 37.94 |
| 10/09/2026 21:41 | 100 | 37.95 |
| 10/09/2026 21:41 | 74 | 37.95 |
| 10/09/2026 21:41 | 26 | 37.95 |
| 10/09/2026 21:41 | 1 | 37.95 |
| 10/09/2026 21:41 | 73 | 37.95 |
| 10/09/2026 21:41 | 7 | 37.95 |
| 10/09/2026 21:41 | 5 | 37.95 |
| 10/09/2026 21:41 | 5 | 37.95 |
| 10/09/2026 21:41 | 27 | 37.95 |
| 10/09/2026 21:40 | 1317 | 37.96 |
| 10/09/2026 21:40 | 15 | 37.96 |
| 10/09/2026 21:40 | 200 | 37.97 |
| 10/09/2026 21:40 | 1 | 37.97 |
| 10/09/2026 21:40 | 100 | 37.97 |
| 10/09/2026 21:40 | 3 | 37.97 |
| 10/09/2026 21:40 | 2 | 37.98 |
| 10/09/2026 21:39 | 142 | 37.985 |
| 10/09/2026 21:39 | 6 | 37.98 |
| 10/09/2026 21:39 | 100 | 37.98 |
| 10/09/2026 21:39 | 1 | 37.97 |
| 10/09/2026 21:38 | 100 | 37.97 |
| 10/09/2026 21:38 | 100 | 37.96 |
| 10/09/2026 21:38 | 12 | 37.96 |
| 10/09/2026 21:38 | 70 | 37.96 |
| 10/09/2026 21:38 | 1 | 37.96 |
| 10/09/2026 21:37 | 100 | 37.95 |
| 10/09/2026 21:37 | 100 | 37.95 |
| 10/09/2026 21:37 | 6 | 37.94 |
| 10/09/2026 21:37 | 6 | 37.94 |
| 10/09/2026 21:37 | 82 | 37.94 |
| 10/09/2026 21:37 | 18 | 37.94 |
| 10/09/2026 21:37 | 11 | 37.93 |
| 10/09/2026 21:37 | 7 | 37.93 |
| 10/09/2026 21:37 | 13 | 37.92 |
| 10/09/2026 21:37 | 1 | 37.92 |
| 10/09/2026 21:37 | 1 | 37.92 |
| 10/09/2026 21:37 | 2 | 37.92 |
| 10/09/2026 21:37 | 1 | 37.92 |
| 10/09/2026 21:37 | 100 | 37.92 |
| 10/09/2026 21:37 | 2 | 37.91 |
| 10/09/2026 21:37 | 12 | 37.91 |
| 10/09/2026 21:37 | 12 | 37.91 |
| 10/09/2026 21:37 | 2 | 37.91 |
| 10/09/2026 21:37 | 12 | 37.91 |
| 10/09/2026 21:37 | 1 | 37.91 |
| 10/09/2026 21:37 | 1 | 37.91 |
| 10/09/2026 21:37 | 100 | 37.90 |
| 10/09/2026 21:37 | 100 | 37.90 |
| 10/09/2026 21:36 | 200 | 37.89 |
| 10/09/2026 21:36 | 100 | 37.89 |
| 10/09/2026 21:36 | 100 | 37.89 |
| 10/09/2026 21:36 | 5 | 37.89 |
| 10/09/2026 21:36 | 1 | 37.90 |
| 10/09/2026 21:36 | 12 | 37.90 |
| 10/09/2026 21:36 | 10 | 37.90 |
| 10/09/2026 21:36 | 1 | 37.90 |
| 10/09/2026 21:36 | 100 | 37.90 |
| 10/09/2026 21:36 | 1 | 37.90 |
| 10/09/2026 21:36 | 2 | 37.90 |
| 10/09/2026 21:36 | 20 | 37.90 |
| 10/09/2026 21:36 | 5 | 37.90 |
| 10/09/2026 21:36 | 5 | 37.90 |
| 10/09/2026 21:36 | 2 | 37.90 |
| 10/09/2026 21:36 | 1 | 37.90 |
| 10/09/2026 21:36 | 10 | 37.90 |
| 10/09/2026 21:36 | 73 | 37.91 |
| 10/09/2026 21:36 | 15 | 37.91 |
| 10/09/2026 21:36 | 27 | 37.91 |
| 10/09/2026 21:36 | 27 | 37.91 |
| 10/09/2026 21:36 | 44 | 37.91 |
| 10/09/2026 21:36 | 27 | 37.91 |
| 10/09/2026 21:36 | 100 | 37.93 |
| 10/09/2026 21:36 | 100 | 37.935 |
| 10/09/2026 21:36 | 256 | 37.94 |
| 10/09/2026 21:36 | 100 | 37.94 |
| 10/09/2026 21:36 | 200 | 37.935 |
| 10/09/2026 21:36 | 60 | 37.93 |
| 10/09/2026 21:36 | 20 | 37.93 |
| 10/09/2026 21:36 | 60 | 37.93 |
| 10/09/2026 21:36 | 60 | 37.93 |
| 10/09/2026 21:36 | 60 | 37.93 |
| 10/09/2026 21:36 | 25 | 37.92 |
| 10/09/2026 21:35 | 10 | 37.92 |
| 10/09/2026 21:35 | 125 | 37.94 |
| 10/09/2026 21:35 | 17 | 37.94 |
| 10/09/2026 21:35 | 2 | 37.94 |
| 10/09/2026 21:35 | 34 | 37.95 |
| 10/09/2026 21:35 | 100 | 37.95 |
| 10/09/2026 21:35 | 5 | 37.94 |
| 10/09/2026 21:35 | 4 | 37.94 |
| 10/09/2026 21:35 | 2 | 37.94 |
| 10/09/2026 21:35 | 12 | 37.94 |
| 10/09/2026 21:35 | 25 | 37.94 |
| 10/09/2026 21:35 | 14 | 37.95 |
| 10/09/2026 21:35 | 1 | 37.95 |
| 10/09/2026 21:35 | 25 | 37.95 |
| 10/09/2026 21:35 | 5 | 37.95 |
| 10/09/2026 21:35 | 2 | 37.95 |
| 10/09/2026 21:35 | 11 | 37.95 |
| 10/09/2026 21:35 | 39 | 37.95 |
| 10/09/2026 21:35 | 15 | 37.95 |
| 10/09/2026 21:35 | 309 | 37.96 |
| 10/09/2026 21:35 | 14 | 37.96 |
| 10/09/2026 21:35 | 177 | 37.96 |
| 10/09/2026 21:35 | 1 | 37.96 |
| 10/09/2026 21:35 | 14 | 37.96 |
| 10/09/2026 21:35 | 100 | 37.98 |
| 10/09/2026 21:35 | 200 | 37.985 |
| 10/09/2026 21:34 | 100 | 37.98 |
| 10/09/2026 21:34 | 200 | 37.98 |
| 10/09/2026 21:34 | 100 | 37.98 |
| 10/09/2026 21:34 | 70 | 37.98 |
| 10/09/2026 21:34 | 3 | 37.98 |
| 10/09/2026 21:34 | 7 | 37.98 |
| 10/09/2026 21:33 | 200 | 37.97 |
| 10/09/2026 21:33 | 629 | 37.97 |
| 10/09/2026 21:33 | 1495 | 37.97 |
| 10/09/2026 21:33 | 6 | 37.97 |
| 10/09/2026 21:33 | 200 | 37.97 |
| 10/09/2026 21:33 | 10 | 37.97 |
| 10/09/2026 21:33 | 125 | 37.97 |
| 10/09/2026 21:33 | 70 | 37.97 |
| 10/09/2026 21:33 | 20 | 37.97 |
| 10/09/2026 21:33 | 1 | 37.97 |
| 10/09/2026 21:33 | 9 | 37.97 |
| 10/09/2026 21:33 | 100 | 37.98 |
| 10/09/2026 21:33 | 100 | 37.975 |
| 10/09/2026 21:33 | 1 | 37.97 |
| 10/09/2026 21:33 | 10 | 37.98 |
| 10/09/2026 21:33 | 47 | 37.98 |
| 10/09/2026 21:33 | 53 | 37.98 |
| 10/09/2026 21:33 | 27 | 37.98 |
| 10/09/2026 21:33 | 27 | 37.98 |
| 10/09/2026 21:33 | 5 | 37.98 |
| 10/09/2026 21:33 | 27 | 37.98 |
| 10/09/2026 21:33 | 2 | 37.98 |
| 10/09/2026 21:33 | 1 | 37.98 |
| 10/09/2026 21:33 | 3 | 37.98 |
| 10/09/2026 21:33 | 10 | 37.98 |
| 10/09/2026 21:33 | 2 | 37.98 |
| 10/09/2026 21:33 | 27 | 37.99 |
| 10/09/2026 21:33 | 27 | 37.99 |
| 10/09/2026 21:33 | 4 | 37.99 |
| 10/09/2026 21:33 | 123 | 37.99 |
| 10/09/2026 21:33 | 2 | 37.99 |
| 10/09/2026 21:33 | 100 | 37.99 |
| 10/09/2026 21:33 | 5 | 37.99 |
| 10/09/2026 21:33 | 5 | 38.00 |
| 10/09/2026 21:33 | 1 | 38.00 |
| 10/09/2026 21:33 | 1 | 38.00 |
| 10/09/2026 21:33 | 27 | 38.00 |
| 10/09/2026 21:33 | 9 | 38.00 |
| 10/09/2026 21:33 | 27 | 38.00 |
| 10/09/2026 21:33 | 27 | 38.00 |
| 10/09/2026 21:33 | 1 | 38.00 |
| 10/09/2026 21:33 | 44 | 38.00 |
| 10/09/2026 21:33 | 1 | 38.00 |
| 10/09/2026 21:33 | 5 | 38.00 |
| 10/09/2026 21:33 | 200 | 38.00 |
| 10/09/2026 21:33 | 13 | 38.00 |
| 10/09/2026 21:33 | 27 | 38.00 |
| 10/09/2026 21:33 | 1 | 38.00 |
| 10/09/2026 21:33 | 5 | 38.00 |
| 10/09/2026 21:33 | 5 | 38.00 |
| 10/09/2026 21:33 | 25 | 38.00 |
| 10/09/2026 21:33 | 5 | 38.00 |
| 10/09/2026 21:33 | 5 | 38.00 |
| 10/09/2026 21:33 | 10 | 38.00 |
| 10/09/2026 21:33 | 25 | 38.00 |
| 10/09/2026 21:33 | 77 | 38.00 |
| 10/09/2026 21:33 | 23 | 38.00 |
| 10/09/2026 21:33 | 10 | 38.00 |
| 10/09/2026 21:33 | 5 | 38.00 |
| 10/09/2026 21:33 | 100 | 38.00 |
| 10/09/2026 21:33 | 20 | 38.00 |
| 10/09/2026 21:33 | 8 | 38.00 |
| 10/09/2026 21:33 | 1200 | 38.00 |
| 10/09/2026 21:33 | 2 | 38.00 |
| 10/09/2026 21:33 | 2 | 38.00 |
| 10/09/2026 21:33 | 100 | 38.00 |
| 10/09/2026 21:33 | 5 | 38.00 |
| 10/09/2026 21:33 | 10 | 38.00 |
| 10/09/2026 21:33 | 100 | 38.00 |
| 10/09/2026 21:33 | 5 | 38.00 |
| 10/09/2026 21:33 | 100 | 38.00 |
| 10/09/2026 21:33 | 30 | 38.00 |
| 10/09/2026 21:33 | 11 | 38.00 |
| 10/09/2026 21:33 | 3 | 38.00 |
| 10/09/2026 21:33 | 5 | 38.00 |
| 10/09/2026 21:33 | 26 | 38.00 |
| 10/09/2026 21:33 | 2 | 38.00 |
| 10/09/2026 21:33 | 460 | 38.00 |
| 10/09/2026 21:33 | 6 | 38.00 |
| 10/09/2026 21:33 | 19 | 38.00 |
| 10/09/2026 21:33 | 8 | 38.01 |
| 10/09/2026 21:33 | 5 | 38.01 |
| 10/09/2026 21:33 | 100 | 38.01 |
| 10/09/2026 21:33 | 9 | 38.01 |
| 10/09/2026 21:33 | 101 | 38.01 |
| 10/09/2026 21:33 | 99 | 38.01 |
| 10/09/2026 21:33 | 1 | 38.01 |
| 10/09/2026 21:33 | 1 | 38.02 |
| 10/09/2026 21:33 | 8 | 38.02 |
| 10/09/2026 21:33 | 200 | 38.02 |
| 10/09/2026 21:33 | 1 | 38.02 |
| 10/09/2026 21:33 | 20 | 38.02 |
| 10/09/2026 21:32 | 20 | 38.03 |
| 10/09/2026 21:32 | 80 | 38.03 |
| 10/09/2026 21:32 | 70 | 38.03 |
| 10/09/2026 21:32 | 1 | 38.03 |
| 10/09/2026 21:32 | 7 | 38.03 |
| 10/09/2026 21:32 | 1 | 38.03 |
| 10/09/2026 21:32 | 1 | 38.03 |
| 10/09/2026 21:32 | 5 | 38.04 |
| 10/09/2026 21:32 | 27 | 38.04 |
| 10/09/2026 21:32 | 24 | 38.04 |
| 10/09/2026 21:32 | 10 | 38.04 |
| 10/09/2026 21:32 | 60 | 38.04 |
| 10/09/2026 21:32 | 2 | 38.04 |
| 10/09/2026 21:32 | 23 | 38.04 |
| 10/09/2026 21:32 | 5 | 38.04 |
| 10/09/2026 21:32 | 80 | 38.05 |
| 10/09/2026 21:32 | 5 | 38.05 |
| 10/09/2026 21:32 | 40 | 38.05 |
| 10/09/2026 21:32 | 1 | 38.05 |
| 10/09/2026 21:32 | 27 | 38.05 |
| 10/09/2026 21:32 | 2 | 38.05 |
| 10/09/2026 21:32 | 25 | 38.05 |
| 10/09/2026 21:32 | 77 | 38.05 |
| 10/09/2026 21:32 | 454 | 38.05 |
| 10/09/2026 21:32 | 7 | 38.06 |
| 10/09/2026 21:32 | 5 | 38.06 |
| 10/09/2026 21:32 | 1 | 38.06 |
| 10/09/2026 21:32 | 40 | 38.06 |
| 10/09/2026 21:32 | 7 | 38.07 |
| 10/09/2026 21:31 | 400 | 38.07 |
| 10/09/2026 21:31 | 27 | 38.06 |
| 10/09/2026 21:31 | 27 | 38.06 |
| 10/09/2026 21:31 | 44 | 38.06 |
| 10/09/2026 21:31 | 27 | 38.06 |
| 10/09/2026 21:31 | 7 | 38.07 |
| 10/09/2026 21:31 | 18 | 38.07 |
| 10/09/2026 21:31 | 63 | 38.08 |
| 10/09/2026 21:31 | 200 | 38.08 |
| 10/09/2026 21:31 | 7 | 38.08 |
| 10/09/2026 21:31 | 6 | 38.09 |
| 10/09/2026 21:31 | 1 | 38.09 |
| 10/09/2026 21:31 | 100 | 38.09 |
| 10/09/2026 21:31 | 100 | 38.09 |
| 10/09/2026 21:30 | 300 | 38.07 |
| 10/09/2026 21:30 | 300 | 38.07 |
| 10/09/2026 21:30 | 31 | 38.06 |
| 10/09/2026 21:30 | 23 | 38.06 |
| 10/09/2026 21:30 | 200 | 38.06 |
| 10/09/2026 21:30 | 125 | 38.06 |
| 10/09/2026 21:30 | 10 | 38.06 |
| 10/09/2026 21:30 | 4 | 38.06 |
| 10/09/2026 21:30 | 6 | 38.06 |
| 10/09/2026 21:30 | 200 | 38.06 |
| 10/09/2026 21:30 | 6 | 38.07 |
| 10/09/2026 21:30 | 7 | 38.07 |
| 10/09/2026 21:30 | 6 | 38.08 |
| 10/09/2026 21:30 | 7 | 38.06 |
| 10/09/2026 21:30 | 5 | 38.06 |
| 10/09/2026 21:30 | 200 | 38.06 |
| 10/09/2026 21:30 | 46 | 38.05 |
| 10/09/2026 21:30 | 25 | 38.05 |
| 10/09/2026 21:30 | 2 | 38.05 |
| 10/09/2026 21:30 | 2 | 38.06 |
| 10/09/2026 21:29 | 3 | 38.06 |
| 10/09/2026 21:29 | 44 | 38.06 |
| 10/09/2026 21:29 | 4 | 38.06 |
| 10/09/2026 21:29 | 3 | 38.06 |
| 10/09/2026 21:29 | 7 | 38.06 |
| 10/09/2026 21:29 | 20 | 38.07 |
| 10/09/2026 21:29 | 99 | 38.07 |
| 10/09/2026 21:29 | 1 | 38.07 |
| 10/09/2026 21:28 | 5 | 38.09 |
| 10/09/2026 21:28 | 15 | 38.09 |
| 10/09/2026 21:28 | 16 | 38.09 |
| 10/09/2026 21:28 | 10 | 38.09 |
| 10/09/2026 21:28 | 100 | 38.09 |
| 10/09/2026 21:28 | 1 | 38.09 |
| 10/09/2026 21:28 | 1 | 38.09 |
| 10/09/2026 21:28 | 1 | 38.09 |
| 10/09/2026 21:28 | 1 | 38.09 |
| 10/09/2026 21:28 | 100 | 38.09 |
| 10/09/2026 21:28 | 1 | 38.09 |
| 10/09/2026 21:28 | 7 | 38.09 |
| 10/09/2026 21:28 | 10 | 38.10 |
| 10/09/2026 21:28 | 72 | 38.10 |
| 10/09/2026 21:28 | 16 | 38.10 |
| 10/09/2026 21:28 | 10 | 38.10 |
| 10/09/2026 21:28 | 27 | 38.10 |
| 10/09/2026 21:28 | 100 | 38.10 |
| 10/09/2026 21:28 | 100 | 38.10 |
| 10/09/2026 21:28 | 5 | 38.11 |
| 10/09/2026 21:28 | 27 | 38.11 |
| 10/09/2026 21:28 | 4 | 38.11 |
| 10/09/2026 21:28 | 32 | 38.11 |
| 10/09/2026 21:28 | 44 | 38.12 |
| 10/09/2026 21:28 | 20 | 38.13 |
| 10/09/2026 21:28 | 140 | 38.14 |
| 10/09/2026 21:28 | 14 | 38.14 |
| 10/09/2026 21:28 | 1 | 38.14 |
| 10/09/2026 21:28 | 20 | 38.14 |
| 10/09/2026 21:28 | 2 | 38.14 |
| 10/09/2026 21:28 | 12 | 38.14 |
| 10/09/2026 21:28 | 5 | 38.14 |
| 10/09/2026 21:28 | 7 | 38.14 |
| 10/09/2026 21:27 | 12 | 38.16 |
| 10/09/2026 21:27 | 18 | 38.16 |
| 10/09/2026 21:27 | 100 | 38.20 |
| 10/09/2026 21:27 | 99 | 38.20 |
| 10/09/2026 21:27 | 1 | 38.20 |
| 10/09/2026 21:27 | 11 | 38.19 |
| 10/09/2026 21:27 | 100 | 38.19 |
| 10/09/2026 21:27 | 100 | 38.19 |
| 10/09/2026 21:27 | 100 | 38.16 |
| 10/09/2026 21:27 | 15 | 38.15 |
| 10/09/2026 21:27 | 13 | 38.15 |
| 10/09/2026 21:27 | 18 | 38.15 |
| 10/09/2026 21:27 | 4 | 38.15 |
| 10/09/2026 21:27 | 6 | 38.14 |
| 10/09/2026 21:27 | 1 | 38.14 |
| 10/09/2026 21:27 | 1 | 38.13 |
| 10/09/2026 21:27 | 13 | 38.13 |
| 10/09/2026 21:27 | 4 | 38.13 |
| 10/09/2026 21:27 | 155 | 38.12 |
| 10/09/2026 21:27 | 300 | 38.12 |
| 10/09/2026 21:27 | 100 | 38.12 |
| 10/09/2026 21:27 | 7 | 38.12 |
| 10/09/2026 21:27 | 1 | 38.12 |
| 10/09/2026 21:27 | 1 | 38.12 |
| 10/09/2026 21:27 | 57 | 38.12 |
| 10/09/2026 21:27 | 43 | 38.12 |
| 10/09/2026 21:27 | 14 | 38.12 |
| 10/09/2026 21:27 | 100 | 38.12 |
| 10/09/2026 21:27 | 86 | 38.12 |
| 10/09/2026 21:27 | 11 | 38.12 |
| 10/09/2026 21:27 | 10 | 38.11 |
| 10/09/2026 21:27 | 1 | 38.11 |
| 10/09/2026 21:27 | 1 | 38.11 |
| 10/09/2026 21:27 | 2 | 38.11 |
| 10/09/2026 21:27 | 1 | 38.10 |
| 10/09/2026 21:27 | 1 | 38.10 |
| 10/09/2026 21:27 | 5 | 38.10 |
| 10/09/2026 21:27 | 5 | 38.10 |
| 10/09/2026 21:27 | 6 | 38.10 |
| 10/09/2026 21:27 | 98 | 38.09 |
| 10/09/2026 21:27 | 2 | 38.09 |
| 10/09/2026 21:27 | 84 | 38.08 |
| 10/09/2026 21:27 | 500 | 38.08 |
| 10/09/2026 21:27 | 5 | 38.08 |
| 10/09/2026 21:27 | 3 | 38.08 |
| 10/09/2026 21:27 | 11 | 38.08 |
| 10/09/2026 21:27 | 12 | 38.08 |
| 10/09/2026 21:27 | 200 | 38.075 |
| 10/09/2026 21:27 | 34 | 38.07 |
| 10/09/2026 21:27 | 200 | 38.07 |
| 10/09/2026 21:27 | 18 | 38.07 |
| 10/09/2026 21:27 | 142 | 38.07 |
| 10/09/2026 21:27 | 100 | 38.07 |
| 10/09/2026 21:27 | 100 | 38.07 |
| 10/09/2026 21:27 | 98 | 38.07 |
| 10/09/2026 21:27 | 1 | 38.07 |
| 10/09/2026 21:27 | 1 | 38.07 |
| 10/09/2026 21:26 | 100 | 38.07 |
| 10/09/2026 21:26 | 44 | 38.07 |
| 10/09/2026 21:25 | 4 | 38.09 |
| 10/09/2026 21:25 | 3 | 38.09 |
| 10/09/2026 21:25 | 125 | 38.09 |
| 10/09/2026 21:25 | 200 | 38.09 |
| 10/09/2026 21:25 | 2 | 38.09 |
| 10/09/2026 21:25 | 6 | 38.09 |
| 10/09/2026 21:25 | 5 | 38.09 |
| 10/09/2026 21:25 | 1 | 38.09 |
| 10/09/2026 21:25 | 5 | 38.09 |
| 10/09/2026 21:25 | 2 | 38.09 |
| 10/09/2026 21:25 | 1 | 38.09 |
| 10/09/2026 21:25 | 1 | 38.09 |
| 10/09/2026 21:25 | 6 | 38.09 |
| 10/09/2026 21:25 | 38 | 38.09 |
| 10/09/2026 21:25 | 183 | 38.08 |
| 10/09/2026 21:24 | 200 | 38.07 |
| 10/09/2026 21:24 | 100 | 38.07 |
| 10/09/2026 21:24 | 5 | 38.07 |
| 10/09/2026 21:24 | 51 | 38.08 |
| 10/09/2026 21:24 | 8 | 38.08 |
| 10/09/2026 21:23 | 3 | 38.08 |
| 10/09/2026 21:23 | 47 | 38.08 |
| 10/09/2026 21:23 | 100 | 38.08 |
| 10/09/2026 21:23 | 24 | 38.08 |
| 10/09/2026 21:23 | 3 | 38.08 |
| 10/09/2026 21:23 | 138 | 38.08 |
| 10/09/2026 21:23 | 100 | 38.08 |
| 10/09/2026 21:23 | 200 | 38.08 |
| 10/09/2026 21:22 | 14 | 38.07 |
| 10/09/2026 21:22 | 5 | 38.07 |
| 10/09/2026 21:22 | 10 | 38.07 |
| 10/09/2026 21:22 | 120 | 38.07 |
| 10/09/2026 21:21 | 100 | 38.08 |
| 10/09/2026 21:21 | 40 | 38.08 |
| 10/09/2026 21:21 | 25 | 38.08 |
| 10/09/2026 21:21 | 27 | 38.08 |
| 10/09/2026 21:21 | 2 | 38.08 |
| 10/09/2026 21:21 | 46 | 38.08 |
| 10/09/2026 21:21 | 54 | 38.08 |
| 10/09/2026 21:21 | 3 | 38.08 |
| 10/09/2026 21:21 | 100 | 38.08 |
| 10/09/2026 21:21 | 14 | 38.08 |
| 10/09/2026 21:21 | 16 | 38.08 |
| 10/09/2026 21:21 | 1 | 38.08 |
| 10/09/2026 21:19 | 125 | 38.08 |
| 10/09/2026 21:19 | 13 | 38.08 |
| 10/09/2026 21:19 | 100 | 38.08 |
| 10/09/2026 21:19 | 56 | 38.08 |
| 10/09/2026 21:19 | 4 | 38.08 |
| 10/09/2026 21:19 | 40 | 38.08 |
| 10/09/2026 21:19 | 4 | 38.07 |
| 10/09/2026 21:19 | 1 | 38.07 |
| 10/09/2026 21:19 | 1 | 38.07 |
| 10/09/2026 21:19 | 1 | 38.07 |
| 10/09/2026 21:19 | 1 | 38.07 |
| 10/09/2026 21:19 | 1 | 38.07 |
| 10/09/2026 21:19 | 1 | 38.07 |
| 10/09/2026 21:19 | 87 | 38.07 |
| 10/09/2026 21:19 | 100 | 38.06 |
| 10/09/2026 21:19 | 300 | 38.06 |
| 10/09/2026 21:18 | 100 | 38.06 |
| 10/09/2026 21:18 | 96 | 38.06 |
| 10/09/2026 21:18 | 37 | 38.06 |
| 10/09/2026 21:18 | 100 | 38.06 |
| 10/09/2026 21:18 | 50 | 38.055 |
| 10/09/2026 21:17 | 40 | 38.05 |
| 10/09/2026 21:17 | 1 | 38.05 |
| 10/09/2026 21:17 | 100 | 38.045 |
| 10/09/2026 21:17 | 6 | 38.05 |
| 10/09/2026 21:17 | 100 | 38.05 |
| 10/09/2026 21:17 | 10 | 38.04 |
| 10/09/2026 21:17 | 5 | 38.04 |
| 10/09/2026 21:16 | 143 | 38.04 |
| 10/09/2026 21:16 | 100 | 38.04 |
| 10/09/2026 21:16 | 10 | 38.05 |
| 10/09/2026 21:16 | 100 | 38.045 |
| 10/09/2026 21:16 | 100 | 38.03 |
| 10/09/2026 21:16 | 100 | 38.05 |
| 10/09/2026 21:16 | 27 | 38.05 |
| 10/09/2026 21:16 | 50 | 38.06 |
| 10/09/2026 21:16 | 47 | 38.06 |
| 10/09/2026 21:15 | 3 | 38.075 |
| 10/09/2026 21:14 | 100 | 38.07 |
| 10/09/2026 21:14 | 100 | 38.065 |
| 10/09/2026 21:14 | 1 | 38.06 |
| 10/09/2026 21:13 | 70 | 38.06 |
| 10/09/2026 21:13 | 5 | 38.06 |
| 10/09/2026 21:13 | 5 | 38.06 |
| 10/09/2026 21:13 | 100 | 38.06 |
| 10/09/2026 21:13 | 1 | 38.06 |
| 10/09/2026 21:13 | 1 | 38.06 |
| 10/09/2026 21:12 | 25 | 38.07 |
| 10/09/2026 21:11 | 1 | 38.08 |
| 10/09/2026 21:11 | 1 | 38.08 |
| 10/09/2026 21:11 | 1 | 38.07 |
| 10/09/2026 21:11 | 1 | 38.07 |
| 10/09/2026 21:11 | 3 | 38.07 |
| 10/09/2026 21:11 | 3 | 38.07 |
| 10/09/2026 21:11 | 1 | 38.07 |
| 10/09/2026 21:11 | 100 | 38.065 |
| 10/09/2026 21:11 | 45 | 38.06 |
| 10/09/2026 21:11 | 1 | 38.06 |
| 10/09/2026 21:11 | 300 | 38.06 |
| 10/09/2026 21:11 | 84 | 38.05 |
| 10/09/2026 21:11 | 10 | 38.05 |
| 10/09/2026 21:11 | 100 | 38.05 |
| 10/09/2026 21:11 | 47 | 38.05 |
| 10/09/2026 21:11 | 87 | 38.04 |
| 10/09/2026 21:10 | 100 | 38.03 |
| 10/09/2026 21:10 | 100 | 38.04 |
| 10/09/2026 21:10 | 35 | 38.04 |
| 10/09/2026 21:10 | 54 | 38.05 |
| 10/09/2026 21:10 | 100 | 38.05 |
| 10/09/2026 21:10 | 45 | 38.045 |
| 10/09/2026 21:10 | 100 | 38.04 |
| 10/09/2026 21:10 | 55 | 38.045 |
| 10/09/2026 21:10 | 100 | 38.05 |
| 10/09/2026 21:10 | 100 | 38.05 |
| 10/09/2026 21:10 | 8 | 38.05 |
| 10/09/2026 21:10 | 70 | 38.04 |
| 10/09/2026 21:09 | 25 | 38.05 |
| 10/09/2026 21:09 | 24 | 38.05 |
| 10/09/2026 21:09 | 100 | 38.05 |
| 10/09/2026 21:09 | 97 | 38.05 |
| 10/09/2026 21:09 | 3 | 38.05 |
| 10/09/2026 21:09 | 6 | 38.05 |
| 10/09/2026 21:09 | 24 | 38.06 |
| 10/09/2026 21:09 | 38 | 38.06 |
| 10/09/2026 21:09 | 38 | 38.06 |
| 10/09/2026 21:08 | 70 | 38.07 |
| 10/09/2026 21:08 | 100 | 38.07 |
| 10/09/2026 21:07 | 2 | 38.08 |
| 10/09/2026 21:07 | 100 | 38.08 |
| 10/09/2026 21:07 | 125 | 38.08 |
| 10/09/2026 21:07 | 2 | 38.08 |
| 10/09/2026 21:07 | 100 | 38.075 |
| 10/09/2026 21:07 | 1 | 38.08 |
| 10/09/2026 21:07 | 1 | 38.08 |
| 10/09/2026 21:07 | 2 | 38.08 |
| 10/09/2026 21:07 | 100 | 38.08 |
| 10/09/2026 21:07 | 20 | 38.08 |
| 10/09/2026 21:07 | 13 | 38.08 |
| 10/09/2026 21:07 | 10 | 38.09 |
| 10/09/2026 21:07 | 15 | 38.09 |
| 10/09/2026 21:07 | 5 | 38.09 |
| 10/09/2026 21:07 | 48 | 38.09 |
| 10/09/2026 21:07 | 60 | 38.09 |
| 10/09/2026 21:07 | 100 | 38.09 |
| 10/09/2026 21:07 | 2 | 38.09 |
| 10/09/2026 21:07 | 1 | 38.09 |
| 10/09/2026 21:07 | 5 | 38.10 |
| 10/09/2026 21:07 | 100 | 38.10 |
| 10/09/2026 21:07 | 12 | 38.10 |
| 10/09/2026 21:07 | 1 | 38.10 |
| 10/09/2026 21:07 | 3 | 38.10 |
| 10/09/2026 21:07 | 20 | 38.10 |
| 10/09/2026 21:07 | 50 | 38.10 |
| 10/09/2026 21:07 | 10 | 38.10 |
| 10/09/2026 21:07 | 7 | 38.10 |
| 10/09/2026 21:07 | 99 | 38.10 |
| 10/09/2026 21:07 | 100 | 38.11 |
| 10/09/2026 21:07 | 100 | 38.11 |
| 10/09/2026 21:07 | 70 | 38.12 |
| 10/09/2026 21:07 | 4 | 38.11 |
| 10/09/2026 21:07 | 60 | 38.115 |
| 10/09/2026 21:06 | 1 | 38.11 |
| 10/09/2026 21:06 | 100 | 38.12 |
| 10/09/2026 21:05 | 100 | 38.12 |
| 10/09/2026 21:05 | 100 | 38.12 |
| 10/09/2026 21:05 | 100 | 38.12 |
| 10/09/2026 21:05 | 100 | 38.12 |
| 10/09/2026 21:05 | 10 | 38.12 |
| 10/09/2026 21:05 | 4 | 38.12 |
| 10/09/2026 21:05 | 100 | 38.12 |
| 10/09/2026 21:05 | 4 | 38.12 |
| 10/09/2026 21:05 | 100 | 38.13 |
| 10/09/2026 21:05 | 5 | 38.14 |
| 10/09/2026 21:05 | 2 | 38.14 |
| 10/09/2026 21:05 | 93 | 38.14 |
| 10/09/2026 21:05 | 2 | 38.14 |
| 10/09/2026 21:04 | 1 | 38.14 |
| 10/09/2026 21:04 | 2 | 38.14 |
| 10/09/2026 21:04 | 20 | 38.15 |
| 10/09/2026 21:04 | 1 | 38.15 |
| 10/09/2026 21:04 | 1 | 38.15 |
| 10/09/2026 21:04 | 4 | 38.15 |
| 10/09/2026 21:04 | 4 | 38.15 |
| 10/09/2026 21:04 | 1 | 38.15 |
| 10/09/2026 21:04 | 1 | 38.15 |
| 10/09/2026 21:04 | 1 | 38.15 |
| 10/09/2026 21:04 | 1 | 38.15 |
| 10/09/2026 21:04 | 1 | 38.15 |
| 10/09/2026 21:04 | 7 | 38.14 |
| 10/09/2026 21:04 | 8 | 38.14 |
| 10/09/2026 21:04 | 40 | 38.14 |
| 10/09/2026 21:04 | 109 | 38.13 |
| 10/09/2026 21:04 | 200 | 38.13 |
| 10/09/2026 21:04 | 100 | 38.12 |
| 10/09/2026 21:03 | 40 | 38.11 |
| 10/09/2026 21:03 | 60 | 38.11 |
| 10/09/2026 21:03 | 60 | 38.12 |
| 10/09/2026 21:02 | 100 | 38.13 |
| 10/09/2026 21:02 | 100 | 38.13 |
| 10/09/2026 21:02 | 5 | 38.12 |
| 10/09/2026 21:02 | 2 | 38.12 |
| 10/09/2026 21:02 | 11 | 38.13 |
| 10/09/2026 21:02 | 50 | 38.14 |
| 10/09/2026 21:02 | 12 | 38.14 |
| 10/09/2026 21:02 | 60 | 38.14 |
| 10/09/2026 21:01 | 12 | 38.16 |
| 10/09/2026 21:01 | 100 | 38.16 |
| 10/09/2026 21:01 | 44 | 38.16 |
| 10/09/2026 21:01 | 256 | 38.16 |
| 10/09/2026 21:01 | 300 | 38.16 |
| 10/09/2026 21:01 | 354 | 38.16 |
| 10/09/2026 21:01 | 100 | 38.16 |
| 10/09/2026 21:01 | 100 | 38.16 |
| 10/09/2026 21:01 | 100 | 38.15 |
| 10/09/2026 21:01 | 5 | 38.15 |
| 10/09/2026 21:01 | 5 | 38.15 |
| 10/09/2026 21:01 | 27 | 38.15 |
| 10/09/2026 21:01 | 10 | 38.16 |
| 10/09/2026 21:01 | 100 | 38.16 |
| 10/09/2026 21:01 | 27 | 38.16 |
| 10/09/2026 21:01 | 1 | 38.17 |
| 10/09/2026 21:01 | 26 | 38.17 |
| 10/09/2026 21:01 | 100 | 38.18 |
| 10/09/2026 21:01 | 100 | 38.18 |
| 10/09/2026 21:01 | 1 | 38.18 |
| 10/09/2026 21:01 | 265 | 38.18 |
| 10/09/2026 21:01 | 200 | 38.19 |
| 10/09/2026 21:01 | 300 | 38.19 |
| 10/09/2026 21:01 | 200 | 38.19 |
| 10/09/2026 21:01 | 21 | 38.19 |
| 10/09/2026 21:01 | 35 | 38.18 |
| 10/09/2026 21:00 | 1 | 38.18 |
| 10/09/2026 21:00 | 100 | 38.20 |
| 10/09/2026 20:59 | 60 | 38.19 |
| 10/09/2026 20:59 | 100 | 38.19 |
| 10/09/2026 20:59 | 1 | 38.19 |
| 10/09/2026 20:59 | 100 | 38.19 |
| 10/09/2026 20:59 | 122 | 38.18 |
| 10/09/2026 20:59 | 78 | 38.18 |
| 10/09/2026 20:59 | 8 | 38.18 |
| 10/09/2026 20:59 | 100 | 38.18 |
| 10/09/2026 20:59 | 3 | 38.185 |
| 10/09/2026 20:58 | 1 | 38.19 |
| 10/09/2026 20:58 | 12 | 38.19 |
| 10/09/2026 20:58 | 7 | 38.19 |
| 10/09/2026 20:58 | 4 | 38.21 |
| 10/09/2026 20:58 | 13 | 38.21 |
| 10/09/2026 20:58 | 100 | 38.21 |
| 10/09/2026 20:58 | 100 | 38.20 |
| 10/09/2026 20:58 | 33 | 38.20 |
| 10/09/2026 20:58 | 47 | 38.20 |
| 10/09/2026 20:58 | 20 | 38.20 |
| 10/09/2026 20:58 | 48 | 38.19 |
| 10/09/2026 20:57 | 80 | 38.16 |
| 10/09/2026 20:57 | 2 | 38.16 |
| 10/09/2026 20:57 | 3 | 38.16 |
| 10/09/2026 20:57 | 157 | 38.16 |
| 10/09/2026 20:56 | 14 | 38.16 |
| 10/09/2026 20:56 | 4 | 38.15 |
| 10/09/2026 20:56 | 300 | 38.14 |
| 10/09/2026 20:56 | 5 | 38.12 |
| 10/09/2026 20:56 | 5 | 38.12 |
| 10/09/2026 20:56 | 5 | 38.12 |
| 10/09/2026 20:56 | 100 | 38.12 |
| 10/09/2026 20:56 | 27 | 38.12 |
| 10/09/2026 20:56 | 100 | 38.12 |
| 10/09/2026 20:56 | 27 | 38.13 |
| 10/09/2026 20:56 | 27 | 38.13 |
| 10/09/2026 20:56 | 200 | 38.13 |
| 10/09/2026 20:56 | 100 | 38.13 |
| 10/09/2026 20:56 | 2 | 38.14 |
| 10/09/2026 20:56 | 1 | 38.14 |
| 10/09/2026 20:56 | 1 | 38.14 |
| 10/09/2026 20:55 | 25 | 38.15 |
| 10/09/2026 20:55 | 80 | 38.15 |
| 10/09/2026 20:55 | 100 | 38.16 |
| 10/09/2026 20:55 | 100 | 38.17 |
| 10/09/2026 20:54 | 12 | 38.18 |
| 10/09/2026 20:54 | 20 | 38.18 |
| 10/09/2026 20:54 | 20 | 38.18 |
| 10/09/2026 20:54 | 19 | 38.17 |
| 10/09/2026 20:54 | 2 | 38.17 |
| 10/09/2026 20:54 | 6 | 38.16 |
| 10/09/2026 20:54 | 10 | 38.16 |
| 10/09/2026 20:54 | 100 | 38.15 |
| 10/09/2026 20:54 | 57 | 38.15 |
| 10/09/2026 20:54 | 100 | 38.15 |
| 10/09/2026 20:53 | 100 | 38.16 |
| 10/09/2026 20:53 | 27 | 38.17 |
| 10/09/2026 20:53 | 27 | 38.17 |
| 10/09/2026 20:53 | 70 | 38.17 |
| 10/09/2026 20:53 | 20 | 38.17 |
| 10/09/2026 20:53 | 1 | 38.17 |
| 10/09/2026 20:53 | 140 | 38.17 |
| 10/09/2026 20:53 | 1 | 38.18 |
| 10/09/2026 20:51 | 8 | 38.19 |
| 10/09/2026 20:51 | 100 | 38.20 |
| 10/09/2026 20:51 | 20 | 38.21 |
| 10/09/2026 20:51 | 100 | 38.21 |
| 10/09/2026 20:51 | 1 | 38.21 |
| 10/09/2026 20:51 | 100 | 38.23 |
| 10/09/2026 20:51 | 13 | 38.23 |
| 10/09/2026 20:51 | 8 | 38.25 |
| 10/09/2026 20:51 | 100 | 38.25 |
| 10/09/2026 20:50 | 15 | 38.23 |
| 10/09/2026 20:50 | 20 | 38.22 |
| 10/09/2026 20:50 | 100 | 38.23 |
| 10/09/2026 20:50 | 100 | 38.23 |
| 10/09/2026 20:50 | 25 | 38.23 |
| 10/09/2026 20:50 | 11 | 38.23 |
| 10/09/2026 20:50 | 1 | 38.23 |
| 10/09/2026 20:49 | 4 | 38.22 |
| 10/09/2026 20:48 | 41 | 38.19 |
| 10/09/2026 20:48 | 1 | 38.18 |
| 10/09/2026 20:48 | 143 | 38.18 |
| 10/09/2026 20:48 | 57 | 38.18 |
| 10/09/2026 20:48 | 4 | 38.18 |
| 10/09/2026 20:48 | 6 | 38.18 |
| 10/09/2026 20:48 | 27 | 38.18 |
| 10/09/2026 20:48 | 73 | 38.18 |
| 10/09/2026 20:48 | 2 | 38.17 |
| 10/09/2026 20:48 | 12 | 38.17 |
| 10/09/2026 20:48 | 6 | 38.17 |
| 10/09/2026 20:48 | 100 | 38.16 |
| 10/09/2026 20:48 | 30 | 38.16 |
| 10/09/2026 20:48 | 30 | 38.16 |
| 10/09/2026 20:48 | 100 | 38.15 |
| 10/09/2026 20:48 | 59 | 38.15 |
| 10/09/2026 20:48 | 15 | 38.15 |
| 10/09/2026 20:48 | 30 | 38.15 |
| 10/09/2026 20:48 | 3 | 38.13 |
| 10/09/2026 20:48 | 1 | 38.12 |
| 10/09/2026 20:48 | 49 | 38.12 |
| 10/09/2026 20:48 | 51 | 38.12 |
| 10/09/2026 20:48 | 1 | 38.10 |
| 10/09/2026 20:47 | 12 | 38.12 |
| 10/09/2026 20:47 | 60 | 38.12 |
| 10/09/2026 20:47 | 12 | 38.12 |
| 10/09/2026 20:47 | 100 | 38.13 |
| 10/09/2026 20:47 | 100 | 38.13 |
| 10/09/2026 20:47 | 100 | 38.14 |
| 10/09/2026 20:47 | 100 | 38.14 |
| 10/09/2026 20:47 | 100 | 38.14 |
| 10/09/2026 20:47 | 5 | 38.15 |
| 10/09/2026 20:47 | 100 | 38.15 |
| 10/09/2026 20:47 | 100 | 38.15 |
| 10/09/2026 20:47 | 10 | 38.15 |
| 10/09/2026 20:47 | 20 | 38.16 |
| 10/09/2026 20:47 | 124 | 38.18 |
| 10/09/2026 20:47 | 27 | 38.18 |
| 10/09/2026 20:46 | 100 | 38.20 |
| 10/09/2026 20:46 | 100 | 38.22 |
| 10/09/2026 20:46 | 1 | 38.23 |
| 10/09/2026 20:46 | 100 | 38.23 |
| 10/09/2026 20:46 | 1 | 38.22 |
| 10/09/2026 20:46 | 30 | 38.21 |
| 10/09/2026 20:46 | 30 | 38.21 |
| 10/09/2026 20:46 | 18 | 38.20 |
| 10/09/2026 20:46 | 25 | 38.19 |
| 10/09/2026 20:46 | 67 | 38.17 |
| 10/09/2026 20:46 | 18 | 38.18 |
| 10/09/2026 20:46 | 23 | 38.18 |
| 10/09/2026 20:46 | 100 | 38.18 |
| 10/09/2026 20:46 | 30 | 38.18 |
| 10/09/2026 20:46 | 70 | 38.18 |
| 10/09/2026 20:46 | 4 | 38.17 |
| 10/09/2026 20:46 | 100 | 38.17 |
| 10/09/2026 20:46 | 83 | 38.17 |
| 10/09/2026 20:46 | 17 | 38.17 |
| 10/09/2026 20:46 | 1 | 38.17 |
| 10/09/2026 20:46 | 4 | 38.17 |
| 10/09/2026 20:46 | 4 | 38.17 |
| 10/09/2026 20:46 | 100 | 38.16 |
| 10/09/2026 20:46 | 100 | 38.16 |
| 10/09/2026 20:46 | 100 | 38.15 |
| 10/09/2026 20:46 | 1 | 38.15 |
| 10/09/2026 20:46 | 20 | 38.16 |
| 10/09/2026 20:46 | 5 | 38.16 |
| 10/09/2026 20:46 | 1 | 38.16 |
| 10/09/2026 20:46 | 25 | 38.16 |
| 10/09/2026 20:46 | 2 | 38.16 |
| 10/09/2026 20:46 | 27 | 38.16 |
| 10/09/2026 20:44 | 1 | 38.18 |
| 10/09/2026 20:44 | 11 | 38.18 |
| 10/09/2026 20:44 | 2 | 38.18 |
| 10/09/2026 20:44 | 100 | 38.19 |
| 10/09/2026 20:44 | 100 | 38.19 |
| 10/09/2026 20:44 | 2 | 38.19 |
| 10/09/2026 20:44 | 1 | 38.19 |
| 10/09/2026 20:44 | 4 | 38.20 |
| 10/09/2026 20:44 | 70 | 38.20 |
| 10/09/2026 20:44 | 140 | 38.20 |
| 10/09/2026 20:44 | 70 | 38.195 |
| 10/09/2026 20:44 | 5 | 38.20 |
| 10/09/2026 20:43 | 10 | 38.20 |
| 10/09/2026 20:43 | 100 | 38.22 |
| 10/09/2026 20:43 | 2 | 38.22 |
| 10/09/2026 20:43 | 2 | 38.22 |
| 10/09/2026 20:43 | 2 | 38.22 |
| 10/09/2026 20:43 | 3 | 38.20 |
| 10/09/2026 20:42 | 2 | 38.20 |
| 10/09/2026 20:42 | 30 | 38.205 |
| 10/09/2026 20:42 | 5 | 38.21 |
| 10/09/2026 20:42 | 14 | 38.21 |
| 10/09/2026 20:42 | 50 | 38.21 |
| 10/09/2026 20:42 | 18 | 38.22 |
| 10/09/2026 20:42 | 15 | 38.22 |
| 10/09/2026 20:42 | 18 | 38.22 |
| 10/09/2026 20:42 | 7 | 38.22 |
| 10/09/2026 20:42 | 10 | 38.22 |
| 10/09/2026 20:42 | 4 | 38.22 |
| 10/09/2026 20:42 | 5 | 38.23 |
| 10/09/2026 20:42 | 1 | 38.23 |
| 10/09/2026 20:42 | 42 | 38.23 |
| 10/09/2026 20:42 | 4 | 38.24 |
| 10/09/2026 20:42 | 5 | 38.24 |
| 10/09/2026 20:42 | 5 | 38.24 |
| 10/09/2026 20:42 | 100 | 38.24 |
| 10/09/2026 20:42 | 100 | 38.25 |
| 10/09/2026 20:42 | 105 | 38.25 |
| 10/09/2026 20:41 | 100 | 38.26 |
| 10/09/2026 20:41 | 5 | 38.26 |
| 10/09/2026 20:41 | 34 | 38.26 |
| 10/09/2026 20:41 | 106 | 38.26 |
| 10/09/2026 20:41 | 13 | 38.26 |
| 10/09/2026 20:41 | 7 | 38.26 |
| 10/09/2026 20:40 | 10 | 38.26 |
| 10/09/2026 20:40 | 100 | 38.26 |
| 10/09/2026 20:40 | 100 | 38.26 |
| 10/09/2026 20:40 | 100 | 38.26 |
| 10/09/2026 20:40 | 100 | 38.26 |
| 10/09/2026 20:38 | 125 | 38.27 |
| 10/09/2026 20:38 | 100 | 38.27 |
| 10/09/2026 20:38 | 100 | 38.27 |
| 10/09/2026 20:38 | 7 | 38.28 |
| 10/09/2026 20:38 | 70 | 38.28 |
| 10/09/2026 20:38 | 100 | 38.28 |
| 10/09/2026 20:37 | 11 | 38.27 |
| 10/09/2026 20:37 | 14 | 38.27 |
| 10/09/2026 20:37 | 13 | 38.27 |
| 10/09/2026 20:37 | 1 | 38.27 |
| 10/09/2026 20:37 | 11 | 38.25 |
| 10/09/2026 20:37 | 70 | 38.25 |
| 10/09/2026 20:37 | 100 | 38.24 |
| 10/09/2026 20:37 | 70 | 38.24 |
| 10/09/2026 20:37 | 8 | 38.24 |
| 10/09/2026 20:37 | 47 | 38.24 |
| 10/09/2026 20:37 | 42 | 38.24 |
| 10/09/2026 20:37 | 1 | 38.23 |
| 10/09/2026 20:37 | 4 | 38.23 |
| 10/09/2026 20:37 | 70 | 38.23 |
| 10/09/2026 20:37 | 8 | 38.23 |
| 10/09/2026 20:37 | 70 | 38.23 |
| 10/09/2026 20:37 | 33 | 38.22 |
| 10/09/2026 20:37 | 100 | 38.22 |
| 10/09/2026 20:36 | 100 | 38.22 |
| 10/09/2026 20:36 | 100 | 38.23 |
| 10/09/2026 20:35 | 30 | 38.22 |
| 10/09/2026 20:35 | 100 | 38.22 |
| 10/09/2026 20:35 | 1 | 38.23 |
| 10/09/2026 20:35 | 5 | 38.23 |
| 10/09/2026 20:35 | 72 | 38.23 |
| 10/09/2026 20:35 | 28 | 38.23 |
| 10/09/2026 20:35 | 172 | 38.23 |
| 10/09/2026 20:35 | 28 | 38.23 |
| 10/09/2026 20:35 | 100 | 38.23 |
| 10/09/2026 20:34 | 47 | 38.23 |
| 10/09/2026 20:34 | 1 | 38.23 |
| 10/09/2026 20:34 | 66 | 38.22 |
| 10/09/2026 20:34 | 100 | 38.22 |
| 10/09/2026 20:34 | 100 | 38.22 |
| 10/09/2026 20:34 | 100 | 38.21 |
| 10/09/2026 20:34 | 1 | 38.21 |
| 10/09/2026 20:34 | 12 | 38.21 |
| 10/09/2026 20:34 | 100 | 38.21 |
| 10/09/2026 20:33 | 3 | 38.21 |
| 10/09/2026 20:33 | 1 | 38.21 |
| 10/09/2026 20:33 | 26 | 38.21 |
| 10/09/2026 20:33 | 34 | 38.21 |
| 10/09/2026 20:33 | 5 | 38.21 |
| 10/09/2026 20:33 | 1 | 38.21 |
| 10/09/2026 20:33 | 1 | 38.21 |
| 10/09/2026 20:33 | 2 | 38.21 |
| 10/09/2026 20:33 | 90 | 38.20 |
| 10/09/2026 20:33 | 10 | 38.20 |
| 10/09/2026 20:33 | 100 | 38.20 |
| 10/09/2026 20:33 | 32 | 38.20 |
| 10/09/2026 20:33 | 100 | 38.20 |
| 10/09/2026 20:33 | 15 | 38.20 |
| 10/09/2026 20:33 | 1 | 38.20 |
| 10/09/2026 20:33 | 2 | 38.20 |
| 10/09/2026 20:33 | 60 | 38.19 |
| 10/09/2026 20:33 | 52 | 38.19 |
| 10/09/2026 20:33 | 2 | 38.19 |
| 10/09/2026 20:33 | 1 | 38.18 |
| 10/09/2026 20:33 | 12 | 38.19 |
| 10/09/2026 20:33 | 78 | 38.19 |
| 10/09/2026 20:33 | 1 | 38.20 |
| 10/09/2026 20:33 | 25 | 38.20 |
| 10/09/2026 20:33 | 25 | 38.20 |
| 10/09/2026 20:33 | 27 | 38.21 |
| 10/09/2026 20:33 | 100 | 38.21 |
| 10/09/2026 20:32 | 79 | 38.215 |
| 10/09/2026 20:32 | 4 | 38.21 |
| 10/09/2026 20:32 | 4 | 38.21 |
| 10/09/2026 20:32 | 93 | 38.215 |
| 10/09/2026 20:32 | 4 | 38.215 |
| 10/09/2026 20:32 | 50 | 38.215 |
| 10/09/2026 20:32 | 5 | 38.21 |
| 10/09/2026 20:31 | 5 | 38.22 |
| 10/09/2026 20:31 | 10 | 38.23 |
| 10/09/2026 20:30 | 2 | 38.23 |
| 10/09/2026 20:30 | 18 | 38.24 |
| 10/09/2026 20:30 | 103 | 38.25 |
| 10/09/2026 20:30 | 100 | 38.25 |
| 10/09/2026 20:30 | 78 | 38.25 |
| 10/09/2026 20:30 | 300 | 38.245 |
| 10/09/2026 20:30 | 3 | 38.24 |
| 10/09/2026 20:30 | 39 | 38.24 |
| 10/09/2026 20:30 | 61 | 38.24 |
| 10/09/2026 20:30 | 12 | 38.24 |
| 10/09/2026 20:30 | 12 | 38.24 |
| 10/09/2026 20:30 | 27 | 38.24 |
| 10/09/2026 20:30 | 4 | 38.24 |
| 10/09/2026 20:30 | 5 | 38.24 |
| 10/09/2026 20:30 | 19 | 38.24 |
| 10/09/2026 20:30 | 53 | 38.24 |
| 10/09/2026 20:30 | 8 | 38.24 |
| 10/09/2026 20:30 | 100 | 38.25 |
| 10/09/2026 20:30 | 100 | 38.25 |
| 10/09/2026 20:30 | 10 | 38.25 |
| 10/09/2026 20:30 | 72 | 38.25 |
| 10/09/2026 20:30 | 100 | 38.25 |
| 10/09/2026 20:30 | 28 | 38.25 |
| 10/09/2026 20:30 | 76 | 38.25 |
| 10/09/2026 20:30 | 100 | 38.25 |
| 10/09/2026 20:30 | 37 | 38.25 |
| 10/09/2026 20:30 | 1 | 38.25 |
| 10/09/2026 20:30 | 2 | 38.25 |
| 10/09/2026 20:30 | 100 | 38.25 |
| 10/09/2026 20:30 | 1 | 38.25 |
| 10/09/2026 20:30 | 10 | 38.25 |
| 10/09/2026 20:30 | 20 | 38.25 |
| 10/09/2026 20:30 | 3 | 38.25 |
| 10/09/2026 20:30 | 2 | 38.25 |
| 10/09/2026 20:30 | 10 | 38.25 |
| 10/09/2026 20:30 | 77 | 38.25 |
| 10/09/2026 20:30 | 100 | 38.26 |
| 10/09/2026 20:30 | 14 | 38.26 |
| 10/09/2026 20:30 | 8 | 38.26 |
| 10/09/2026 20:30 | 5 | 38.26 |
| 10/09/2026 20:30 | 1 | 38.26 |
| 10/09/2026 20:30 | 2 | 38.27 |
| 10/09/2026 20:30 | 3 | 38.28 |
| 10/09/2026 20:30 | 10 | 38.28 |
| 10/09/2026 20:30 | 1 | 38.28 |
| 10/09/2026 20:30 | 2 | 38.28 |
| 10/09/2026 20:30 | 42 | 38.28 |
| 10/09/2026 20:30 | 84 | 38.29 |
| 10/09/2026 20:30 | 47 | 38.29 |
| 10/09/2026 20:30 | 46 | 38.29 |
| 10/09/2026 20:30 | 23 | 38.29 |
| 10/09/2026 20:29 | 70 | 38.29 |
| 10/09/2026 20:29 | 100 | 38.29 |
| 10/09/2026 20:29 | 1 | 38.29 |
| 10/09/2026 20:29 | 100 | 38.295 |
| 10/09/2026 20:28 | 100 | 38.29 |
| 10/09/2026 20:28 | 100 | 38.29 |
| 10/09/2026 20:28 | 76 | 38.29 |
| 10/09/2026 20:28 | 7 | 38.29 |
| 10/09/2026 20:28 | 4 | 38.29 |
| 10/09/2026 20:28 | 5 | 38.29 |
| 10/09/2026 20:28 | 27 | 38.30 |
| 10/09/2026 20:28 | 27 | 38.30 |
| 10/09/2026 20:26 | 40 | 38.31 |
| 10/09/2026 20:26 | 22 | 38.31 |
| 10/09/2026 20:26 | 27 | 38.31 |
| 10/09/2026 20:26 | 11 | 38.31 |
| 10/09/2026 20:26 | 47 | 38.31 |
| 10/09/2026 20:26 | 42 | 38.31 |
| 10/09/2026 20:26 | 100 | 38.31 |
| 10/09/2026 20:26 | 100 | 38.31 |
| 10/09/2026 20:26 | 100 | 38.30 |
| 10/09/2026 20:26 | 4 | 38.29 |
| 10/09/2026 20:26 | 10 | 38.30 |
| 10/09/2026 20:26 | 4 | 38.30 |
| 10/09/2026 20:26 | 10 | 38.30 |
| 10/09/2026 20:26 | 1 | 38.30 |
| 10/09/2026 20:26 | 4 | 38.30 |
| 10/09/2026 20:26 | 6 | 38.30 |
| 10/09/2026 20:26 | 100 | 38.30 |
| 10/09/2026 20:26 | 5 | 38.31 |
| 10/09/2026 20:26 | 32 | 38.31 |
| 10/09/2026 20:26 | 8 | 38.31 |
| 10/09/2026 20:26 | 9 | 38.31 |
| 10/09/2026 20:26 | 100 | 38.32 |
| 10/09/2026 20:26 | 27 | 38.32 |
| 10/09/2026 20:26 | 24 | 38.32 |
| 10/09/2026 20:26 | 15 | 38.32 |
| 10/09/2026 20:26 | 100 | 38.33 |
| 10/09/2026 20:26 | 100 | 38.33 |
| 10/09/2026 20:26 | 2 | 38.33 |
| 10/09/2026 20:24 | 100 | 38.34 |
| 10/09/2026 20:24 | 100 | 38.34 |
| 10/09/2026 20:24 | 100 | 38.34 |
| 10/09/2026 20:24 | 100 | 38.34 |
| 10/09/2026 20:24 | 5 | 38.34 |
| 10/09/2026 20:24 | 27 | 38.34 |
| 10/09/2026 20:24 | 20 | 38.34 |
| 10/09/2026 20:24 | 60 | 38.34 |
| 10/09/2026 20:24 | 115 | 38.34 |
| 10/09/2026 20:22 | 100 | 38.34 |
| 10/09/2026 20:22 | 1 | 38.34 |
| 10/09/2026 20:22 | 4 | 38.34 |
| 10/09/2026 20:22 | 2 | 38.34 |
| 10/09/2026 20:22 | 2 | 38.34 |
| 10/09/2026 20:22 | 2 | 38.34 |
| 10/09/2026 20:22 | 100 | 38.34 |
| 10/09/2026 20:21 | 5 | 38.35 |
| 10/09/2026 20:21 | 100 | 38.35 |
| 10/09/2026 20:21 | 5 | 38.35 |
| 10/09/2026 20:21 | 15 | 38.35 |
| 10/09/2026 20:21 | 100 | 38.35 |
| 10/09/2026 20:21 | 250 | 38.35 |
| 10/09/2026 20:21 | 1000 | 38.35 |
| 10/09/2026 20:21 | 48 | 38.36 |
| 10/09/2026 20:21 | 48 | 38.36 |
| 10/09/2026 20:21 | 12 | 38.36 |
| 10/09/2026 20:21 | 150 | 38.36 |
| 10/09/2026 20:21 | 27 | 38.37 |
| 10/09/2026 20:21 | 4 | 38.39 |
| 10/09/2026 20:21 | 30 | 38.39 |
| 10/09/2026 20:21 | 100 | 38.40 |
| 10/09/2026 20:21 | 117 | 38.40 |
| 10/09/2026 20:21 | 100 | 38.40 |
| 10/09/2026 20:21 | 72 | 38.40 |
| 10/09/2026 20:21 | 11 | 38.40 |
| 10/09/2026 20:21 | 100 | 38.40 |
| 10/09/2026 20:21 | 63 | 38.38 |
| 10/09/2026 20:21 | 4 | 38.40 |
| 10/09/2026 20:21 | 300 | 38.39 |
| 10/09/2026 20:21 | 83 | 38.39 |
| 10/09/2026 20:21 | 17 | 38.39 |
| 10/09/2026 20:21 | 34 | 38.39 |
| 10/09/2026 20:21 | 27 | 38.38 |
| 10/09/2026 20:21 | 11 | 38.38 |
| 10/09/2026 20:21 | 5 | 38.38 |
| 10/09/2026 20:21 | 100 | 38.39 |
| 10/09/2026 20:21 | 100 | 38.40 |
| 10/09/2026 20:21 | 4 | 38.39 |
| 10/09/2026 20:21 | 65 | 38.39 |
| 10/09/2026 20:21 | 6 | 38.39 |
| 10/09/2026 20:21 | 27 | 38.39 |
| 10/09/2026 20:21 | 27 | 38.39 |
| 10/09/2026 20:21 | 5 | 38.39 |
| 10/09/2026 20:21 | 5 | 38.39 |
| 10/09/2026 20:21 | 100 | 38.39 |
| 10/09/2026 20:21 | 20 | 38.39 |
| 10/09/2026 20:21 | 56 | 38.39 |
| 10/09/2026 20:21 | 40 | 38.39 |
| 10/09/2026 20:20 | 2 | 38.39 |
| 10/09/2026 20:20 | 2 | 38.39 |
| 10/09/2026 20:20 | 2 | 38.40 |
| 10/09/2026 20:20 | 3 | 38.39 |
| 10/09/2026 20:20 | 125 | 38.40 |
| 10/09/2026 20:20 | 100 | 38.40 |
| 10/09/2026 20:20 | 200 | 38.40 |
| 10/09/2026 20:20 | 17 | 38.39 |
| 10/09/2026 20:20 | 42 | 38.39 |
| 10/09/2026 20:20 | 100 | 38.39 |
| 10/09/2026 20:20 | 125 | 38.39 |
| 10/09/2026 20:20 | 4 | 38.39 |
| 10/09/2026 20:20 | 15 | 38.39 |
| 10/09/2026 20:20 | 48 | 38.39 |
| 10/09/2026 20:20 | 27 | 38.39 |
| 10/09/2026 20:20 | 27 | 38.39 |
| 10/09/2026 20:20 | 100 | 38.40 |
| 10/09/2026 20:19 | 3 | 38.40 |
| 10/09/2026 20:19 | 2 | 38.40 |
| 10/09/2026 20:19 | 41 | 38.40 |
| 10/09/2026 20:19 | 2 | 38.40 |
| 10/09/2026 20:19 | 54 | 38.40 |
| 10/09/2026 20:19 | 3 | 38.40 |
| 10/09/2026 20:19 | 297 | 38.40 |
| 10/09/2026 20:19 | 3 | 38.40 |
| 10/09/2026 20:18 | 2 | 38.40 |
| 10/09/2026 20:17 | 1 | 38.39 |
| 10/09/2026 20:17 | 7 | 38.39 |
| 10/09/2026 20:17 | 100 | 38.39 |
| 10/09/2026 20:17 | 200 | 38.39 |
| 10/09/2026 20:17 | 100 | 38.40 |
| 10/09/2026 20:15 | 4 | 38.41 |
| 10/09/2026 20:15 | 8 | 38.41 |
| 10/09/2026 20:14 | 2 | 38.41 |
| 10/09/2026 20:14 | 100 | 38.41 |
| 10/09/2026 20:14 | 125 | 38.40 |
| 10/09/2026 20:14 | 16 | 38.40 |
| 10/09/2026 20:14 | 200 | 38.39 |
| 10/09/2026 20:14 | 63 | 38.39 |
| 10/09/2026 20:14 | 137 | 38.39 |
| 10/09/2026 20:14 | 238 | 38.39 |
| 10/09/2026 20:14 | 196 | 38.39 |
| 10/09/2026 20:14 | 534 | 38.39 |
| 10/09/2026 20:14 | 574 | 38.39 |
| 10/09/2026 20:14 | 300 | 38.38 |
| 10/09/2026 20:14 | 100 | 38.38 |
| 10/09/2026 20:14 | 300 | 38.37 |
| 10/09/2026 20:14 | 1 | 38.37 |
| 10/09/2026 20:14 | 1 | 38.37 |
| 10/09/2026 20:14 | 8 | 38.38 |
| 10/09/2026 20:14 | 1 | 38.38 |
| 10/09/2026 20:14 | 1 | 38.38 |
| 10/09/2026 20:14 | 3 | 38.38 |
| 10/09/2026 20:14 | 14 | 38.38 |
| 10/09/2026 20:14 | 12 | 38.38 |
| 10/09/2026 20:14 | 1500 | 38.38 |
| 10/09/2026 20:14 | 100 | 38.38 |
| 10/09/2026 20:14 | 100 | 38.38 |
| 10/09/2026 20:14 | 1 | 38.38 |
| 10/09/2026 20:14 | 100 | 38.39 |
| 10/09/2026 20:14 | 1 | 38.39 |
| 10/09/2026 20:14 | 100 | 38.39 |
| 10/09/2026 20:14 | 100 | 38.39 |
| 10/09/2026 20:14 | 10 | 38.40 |
| 10/09/2026 20:14 | 5 | 38.40 |
| 10/09/2026 20:14 | 2 | 38.40 |
| 10/09/2026 20:14 | 10 | 38.40 |
| 10/09/2026 20:14 | 5 | 38.40 |
| 10/09/2026 20:14 | 2 | 38.40 |
| 10/09/2026 20:14 | 8 | 38.40 |
| 10/09/2026 20:14 | 5 | 38.41 |
| 10/09/2026 20:14 | 5 | 38.41 |
| 10/09/2026 20:14 | 18 | 38.41 |
| 10/09/2026 20:14 | 1 | 38.41 |
| 10/09/2026 20:14 | 13 | 38.41 |
| 10/09/2026 20:14 | 37 | 38.41 |
| 10/09/2026 20:14 | 1 | 38.42 |
| 10/09/2026 20:14 | 1 | 38.42 |
| 10/09/2026 20:14 | 40 | 38.42 |
| 10/09/2026 20:14 | 24 | 38.42 |
| 10/09/2026 20:14 | 5 | 38.43 |
| 10/09/2026 20:14 | 100 | 38.43 |
| 10/09/2026 20:14 | 7 | 38.43 |
| 10/09/2026 20:14 | 7 | 38.43 |
| 10/09/2026 20:11 | 70 | 38.43 |
| 10/09/2026 20:11 | 37 | 38.43 |
| 10/09/2026 20:11 | 86 | 38.43 |
| 10/09/2026 20:11 | 100 | 38.44 |
| 10/09/2026 20:11 | 99 | 38.45 |
| 10/09/2026 20:11 | 1 | 38.45 |
| 10/09/2026 20:11 | 100 | 38.45 |
| 10/09/2026 20:11 | 155 | 38.45 |
| 10/09/2026 20:11 | 1 | 38.45 |
| 10/09/2026 20:10 | 1 | 38.44 |
| 10/09/2026 20:10 | 100 | 38.44 |
| 10/09/2026 20:10 | 100 | 38.44 |
| 10/09/2026 20:08 | 1 | 38.44 |
| 10/09/2026 20:08 | 100 | 38.44 |
| 10/09/2026 20:08 | 4 | 38.44 |
| 10/09/2026 20:08 | 4 | 38.44 |
| 10/09/2026 20:08 | 2 | 38.43 |
| 10/09/2026 20:08 | 100 | 38.43 |
| 10/09/2026 20:08 | 152 | 38.43 |
| 10/09/2026 20:08 | 48 | 38.43 |
| 10/09/2026 20:08 | 14 | 38.43 |
| 10/09/2026 20:08 | 100 | 38.43 |
| 10/09/2026 20:08 | 99 | 38.43 |
| 10/09/2026 20:08 | 1 | 38.43 |
| 10/09/2026 20:07 | 100 | 38.425 |
| 10/09/2026 20:07 | 3 | 38.42 |
| 10/09/2026 20:07 | 27 | 38.42 |
| 10/09/2026 20:07 | 1 | 38.43 |
| 10/09/2026 20:07 | 100 | 38.44 |
| 10/09/2026 20:07 | 100 | 38.44 |
| 10/09/2026 20:06 | 15 | 38.46 |
| 10/09/2026 20:06 | 18 | 38.46 |
| 10/09/2026 20:06 | 100 | 38.46 |
| 10/09/2026 20:06 | 100 | 38.46 |
| 10/09/2026 20:06 | 100 | 38.45 |
| 10/09/2026 20:06 | 98 | 38.45 |
| 10/09/2026 20:06 | 2 | 38.45 |
| 10/09/2026 20:06 | 100 | 38.435 |
| 10/09/2026 20:05 | 100 | 38.445 |
| 10/09/2026 20:05 | 3 | 38.45 |
| 10/09/2026 20:05 | 41 | 38.45 |
| 10/09/2026 20:05 | 100 | 38.45 |
| 10/09/2026 20:05 | 100 | 38.44 |
| 10/09/2026 20:05 | 75 | 38.44 |
| 10/09/2026 20:05 | 14 | 38.42 |
| 10/09/2026 20:05 | 23 | 38.43 |
| 10/09/2026 20:04 | 61 | 38.435 |
| 10/09/2026 20:03 | 99 | 38.44 |
| 10/09/2026 20:03 | 1 | 38.44 |
| 10/09/2026 20:03 | 200 | 38.43 |
| 10/09/2026 20:03 | 1036 | 38.42 |
| 10/09/2026 20:03 | 125 | 38.42 |
| 10/09/2026 20:03 | 300 | 38.42 |
| 10/09/2026 20:03 | 1198 | 38.42 |
| 10/09/2026 20:03 | 100 | 38.42 |
| 10/09/2026 20:03 | 125 | 38.42 |
| 10/09/2026 20:03 | 100 | 38.43 |
| 10/09/2026 20:03 | 79 | 38.44 |
| 10/09/2026 20:03 | 5 | 38.44 |
| 10/09/2026 20:03 | 3 | 38.44 |
| 10/09/2026 20:03 | 1 | 38.44 |
| 10/09/2026 20:03 | 5 | 38.45 |
| 10/09/2026 20:03 | 5 | 38.45 |
| 10/09/2026 20:03 | 32 | 38.45 |
| 10/09/2026 20:03 | 8 | 38.45 |
| 10/09/2026 20:03 | 100 | 38.45 |
| 10/09/2026 20:03 | 1 | 38.45 |
| 10/09/2026 20:03 | 1 | 38.45 |
| 10/09/2026 20:03 | 100 | 38.45 |
| 10/09/2026 20:03 | 1 | 38.45 |
| 10/09/2026 20:03 | 32 | 38.46 |
| 10/09/2026 20:03 | 40 | 38.46 |
| 10/09/2026 20:03 | 20 | 38.46 |
| 10/09/2026 20:03 | 8 | 38.46 |
| 10/09/2026 20:03 | 42 | 38.47 |
| 10/09/2026 20:03 | 26 | 38.48 |
| 10/09/2026 20:03 | 2 | 38.48 |
| 10/09/2026 20:03 | 100 | 38.49 |
| 10/09/2026 20:02 | 2 | 38.49 |
| 10/09/2026 20:02 | 100 | 38.49 |
| 10/09/2026 20:02 | 100 | 38.49 |
| 10/09/2026 20:02 | 100 | 38.49 |
| 10/09/2026 20:02 | 8 | 38.49 |
| 10/09/2026 20:02 | 8 | 38.50 |
| 10/09/2026 20:02 | 5 | 38.50 |
| 10/09/2026 20:02 | 8 | 38.50 |
| 10/09/2026 20:02 | 12 | 38.50 |
| 10/09/2026 20:02 | 12 | 38.50 |
| 10/09/2026 20:02 | 1 | 38.50 |
| 10/09/2026 20:02 | 20 | 38.50 |
| 10/09/2026 20:02 | 10 | 38.50 |
| 10/09/2026 20:02 | 100 | 38.50 |
| 10/09/2026 20:02 | 46 | 38.51 |
| 10/09/2026 20:02 | 12 | 38.51 |
| 10/09/2026 20:02 | 100 | 38.51 |
| 10/09/2026 20:02 | 100 | 38.52 |
| 10/09/2026 20:02 | 62 | 38.52 |
| 10/09/2026 20:02 | 38 | 38.52 |
| 10/09/2026 20:01 | 100 | 38.52 |
| 10/09/2026 20:01 | 63 | 38.52 |
| 10/09/2026 20:00 | 42 | 38.52 |
| 10/09/2026 20:00 | 100 | 38.53 |
| 10/09/2026 20:00 | 5 | 38.53 |
| 10/09/2026 20:00 | 1 | 38.53 |
| 10/09/2026 20:00 | 1 | 38.53 |
| 10/09/2026 20:00 | 1 | 38.53 |
| 10/09/2026 20:00 | 6 | 38.53 |
| 10/09/2026 20:00 | 6 | 38.53 |
| 10/09/2026 20:00 | 100 | 38.53 |
| 10/09/2026 20:00 | 100 | 38.54 |
| 10/09/2026 20:00 | 21 | 38.54 |
| 10/09/2026 20:00 | 229 | 38.54 |
| 10/09/2026 20:00 | 100 | 38.54 |
| 10/09/2026 20:00 | 100 | 38.54 |
| 10/09/2026 19:59 | 5 | 38.55 |
| 10/09/2026 19:59 | 66 | 38.555 |
| 10/09/2026 19:59 | 100 | 38.56 |
| 10/09/2026 19:59 | 1 | 38.56 |
| 10/09/2026 19:58 | 100 | 38.54 |
| 10/09/2026 19:58 | 100 | 38.54 |
| 10/09/2026 19:58 | 228 | 38.54 |
| 10/09/2026 19:58 | 100 | 38.54 |
| 10/09/2026 19:58 | 100 | 38.54 |
| 10/09/2026 19:58 | 4 | 38.54 |
| 10/09/2026 19:58 | 100 | 38.54 |
| 10/09/2026 19:58 | 100 | 38.54 |
| 10/09/2026 19:58 | 100 | 38.54 |
| 10/09/2026 19:58 | 100 | 38.54 |
| 10/09/2026 19:58 | 116 | 38.54 |
| 10/09/2026 19:58 | 100 | 38.54 |
| 10/09/2026 19:58 | 100 | 38.54 |
| 10/09/2026 19:58 | 100 | 38.54 |
| 10/09/2026 19:58 | 2 | 38.54 |
| 10/09/2026 19:58 | 100 | 38.54 |
| 10/09/2026 19:58 | 100 | 38.54 |
| 10/09/2026 19:58 | 2 | 38.54 |
| 10/09/2026 19:58 | 62 | 38.55 |
| 10/09/2026 19:57 | 5 | 38.55 |
| 10/09/2026 19:56 | 12 | 38.55 |
| 10/09/2026 19:56 | 5 | 38.55 |
| 10/09/2026 19:56 | 1 | 38.55 |
| 10/09/2026 19:56 | 39 | 38.56 |
| 10/09/2026 19:56 | 100 | 38.56 |
| 10/09/2026 19:56 | 6 | 38.56 |
| 10/09/2026 19:56 | 100 | 38.57 |
| 10/09/2026 19:56 | 6 | 38.57 |
| 10/09/2026 19:56 | 13 | 38.58 |
| 10/09/2026 19:56 | 58 | 38.58 |
| 10/09/2026 19:56 | 1 | 38.58 |
| 10/09/2026 19:56 | 100 | 38.57 |
| 10/09/2026 19:56 | 100 | 38.57 |
| 10/09/2026 19:56 | 100 | 38.57 |
| 10/09/2026 19:56 | 100 | 38.57 |
| 10/09/2026 19:56 | 28 | 38.57 |
| 10/09/2026 19:55 | 5 | 38.55 |
| 10/09/2026 19:55 | 7 | 38.55 |
| 10/09/2026 19:54 | 1 | 38.57 |
| 10/09/2026 19:54 | 1 | 38.57 |
| 10/09/2026 19:54 | 48 | 38.56 |
| 10/09/2026 19:54 | 1 | 38.56 |
| 10/09/2026 19:54 | 12 | 38.56 |
| 10/09/2026 19:54 | 100 | 38.56 |
| 10/09/2026 19:54 | 1 | 38.56 |
| 10/09/2026 19:54 | 1 | 38.54 |
| 10/09/2026 19:54 | 99 | 38.54 |
| 10/09/2026 19:53 | 5 | 38.53 |
| 10/09/2026 19:53 | 6 | 38.53 |
| 10/09/2026 19:53 | 35 | 38.53 |
| 10/09/2026 19:53 | 12 | 38.53 |
| 10/09/2026 19:53 | 12 | 38.53 |
| 10/09/2026 19:53 | 44 | 38.54 |
| 10/09/2026 19:53 | 26 | 38.54 |
| 10/09/2026 19:53 | 6 | 38.54 |
| 10/09/2026 19:53 | 12 | 38.54 |
| 10/09/2026 19:53 | 38 | 38.54 |
| 10/09/2026 19:52 | 1 | 38.55 |
| 10/09/2026 19:52 | 100 | 38.545 |
| 10/09/2026 19:51 | 10 | 38.54 |
| 10/09/2026 19:51 | 1 | 38.54 |
| 10/09/2026 19:51 | 35 | 38.53 |
| 10/09/2026 19:50 | 26 | 38.52 |
| 10/09/2026 19:50 | 26 | 38.52 |
| 10/09/2026 19:49 | 15 | 38.53 |
| 10/09/2026 19:48 | 26 | 38.52 |
| 10/09/2026 19:48 | 26 | 38.52 |
| 10/09/2026 19:48 | 5 | 38.52 |
| 10/09/2026 19:47 | 100 | 38.52 |
| 10/09/2026 19:47 | 30 | 38.54 |
| 10/09/2026 19:47 | 100 | 38.52 |
| 10/09/2026 19:47 | 68 | 38.52 |
| 10/09/2026 19:47 | 20 | 38.52 |
| 10/09/2026 19:47 | 12 | 38.52 |
| 10/09/2026 19:46 | 100 | 38.51 |
| 10/09/2026 19:46 | 6 | 38.51 |
| 10/09/2026 19:46 | 5 | 38.49 |
| 10/09/2026 19:46 | 87 | 38.49 |
| 10/09/2026 19:46 | 82 | 38.49 |
| 10/09/2026 19:45 | 2 | 38.49 |
| 10/09/2026 19:45 | 100 | 38.49 |
| 10/09/2026 19:44 | 40 | 38.48 |
| 10/09/2026 19:44 | 30 | 38.485 |
| 10/09/2026 19:44 | 70 | 38.485 |
| 10/09/2026 19:44 | 40 | 38.485 |
| 10/09/2026 19:44 | 30 | 38.485 |
| 10/09/2026 19:43 | 70 | 38.485 |
| 10/09/2026 19:43 | 5 | 38.49 |
| 10/09/2026 19:42 | 6 | 38.51 |
| 10/09/2026 19:42 | 5 | 38.51 |
| 10/09/2026 19:42 | 14 | 38.51 |
| 10/09/2026 19:42 | 71 | 38.50 |
| 10/09/2026 19:42 | 29 | 38.50 |
| 10/09/2026 19:42 | 15 | 38.50 |
| 10/09/2026 19:42 | 1 | 38.50 |
| 10/09/2026 19:42 | 5 | 38.50 |
| 10/09/2026 19:42 | 11 | 38.50 |
| 10/09/2026 19:42 | 11 | 38.50 |
| 10/09/2026 19:42 | 1 | 38.50 |
| 10/09/2026 19:42 | 7 | 38.50 |
| 10/09/2026 19:42 | 1 | 38.50 |
| 10/09/2026 19:42 | 1 | 38.50 |
| 10/09/2026 19:42 | 1 | 38.50 |
| 10/09/2026 19:42 | 1 | 38.50 |
| 10/09/2026 19:42 | 100 | 38.49 |
| 10/09/2026 19:42 | 80 | 38.48 |
| 10/09/2026 19:42 | 2 | 38.48 |
| 10/09/2026 19:42 | 175 | 38.48 |
| 10/09/2026 19:42 | 2 | 38.48 |
| 10/09/2026 19:42 | 1 | 38.47 |
| 10/09/2026 19:41 | 5 | 38.46 |
| 10/09/2026 19:41 | 5 | 38.46 |
| 10/09/2026 19:41 | 100 | 38.45 |
| 10/09/2026 19:40 | 100 | 38.445 |
| 10/09/2026 19:40 | 1 | 38.44 |
| 10/09/2026 19:40 | 1 | 38.44 |
| 10/09/2026 19:40 | 100 | 38.44 |
| 10/09/2026 19:40 | 100 | 38.44 |
| 10/09/2026 19:40 | 5 | 38.44 |
| 10/09/2026 19:40 | 100 | 38.44 |
| 10/09/2026 19:40 | 2 | 38.44 |
| 10/09/2026 19:40 | 5 | 38.44 |
| 10/09/2026 19:40 | 100 | 38.445 |
| 10/09/2026 19:39 | 100 | 38.44 |
| 10/09/2026 19:39 | 20 | 38.44 |
| 10/09/2026 19:39 | 100 | 38.435 |
| 10/09/2026 19:39 | 2 | 38.43 |
| 10/09/2026 19:39 | 2 | 38.43 |
| 10/09/2026 19:39 | 100 | 38.43 |
| 10/09/2026 19:39 | 4 | 38.43 |
| 10/09/2026 19:39 | 2 | 38.43 |
| 10/09/2026 19:39 | 100 | 38.43 |
| 10/09/2026 19:39 | 4 | 38.43 |
| 10/09/2026 19:39 | 27 | 38.43 |
| 10/09/2026 19:39 | 6 | 38.43 |
| 10/09/2026 19:39 | 47 | 38.43 |
| 10/09/2026 19:39 | 80 | 38.43 |
| 10/09/2026 19:38 | 100 | 38.42 |
| 10/09/2026 19:38 | 27 | 38.42 |
| 10/09/2026 19:38 | 70 | 38.42 |
| 10/09/2026 19:37 | 80 | 38.43 |
| 10/09/2026 19:37 | 100 | 38.43 |
| 10/09/2026 19:37 | 130 | 38.43 |
| 10/09/2026 19:37 | 80 | 38.44 |
| 10/09/2026 19:37 | 191 | 38.435 |
| 10/09/2026 19:37 | 10 | 38.43 |
| 10/09/2026 19:37 | 27 | 38.43 |
| 10/09/2026 19:37 | 2 | 38.43 |
| 10/09/2026 19:37 | 1 | 38.43 |
| 10/09/2026 19:37 | 2 | 38.43 |
| 10/09/2026 19:37 | 167 | 38.44 |
| 10/09/2026 19:37 | 80 | 38.46 |
| 10/09/2026 19:36 | 13 | 38.45 |
| 10/09/2026 19:36 | 33 | 38.44 |
| 10/09/2026 19:36 | 27 | 38.44 |
| 10/09/2026 19:36 | 20 | 38.44 |
| 10/09/2026 19:36 | 100 | 38.45 |
| 10/09/2026 19:36 | 100 | 38.455 |
| 10/09/2026 19:36 | 72 | 38.45 |
| 10/09/2026 19:35 | 9 | 38.46 |
| 10/09/2026 19:35 | 20 | 38.46 |
| 10/09/2026 19:35 | 80 | 38.46 |
| 10/09/2026 19:35 | 24 | 38.45 |
| 10/09/2026 19:35 | 10 | 38.45 |
| 10/09/2026 19:35 | 42 | 38.45 |
| 10/09/2026 19:35 | 25 | 38.46 |
| 10/09/2026 19:35 | 100 | 38.46 |
| 10/09/2026 19:35 | 5 | 38.47 |
| 10/09/2026 19:35 | 5 | 38.47 |
| 10/09/2026 19:35 | 100 | 38.48 |
| 10/09/2026 19:35 | 15 | 38.49 |
| 10/09/2026 19:35 | 125 | 38.49 |
| 10/09/2026 19:35 | 24 | 38.49 |
| 10/09/2026 19:35 | 7 | 38.49 |
| 10/09/2026 19:35 | 3 | 38.49 |
| 10/09/2026 19:33 | 100 | 38.49 |
| 10/09/2026 19:33 | 16 | 38.49 |
| 10/09/2026 19:33 | 100 | 38.49 |
| 10/09/2026 19:33 | 1 | 38.49 |
| 10/09/2026 19:33 | 49 | 38.49 |
| 10/09/2026 19:33 | 1 | 38.49 |
| 10/09/2026 19:33 | 38 | 38.48 |
| 10/09/2026 19:33 | 100 | 38.48 |
| 10/09/2026 19:33 | 14 | 38.48 |
| 10/09/2026 19:33 | 1 | 38.48 |
| 10/09/2026 19:33 | 1 | 38.48 |
| 10/09/2026 19:33 | 1 | 38.48 |
| 10/09/2026 19:33 | 4 | 38.48 |
| 10/09/2026 19:33 | 1 | 38.47 |
| 10/09/2026 19:33 | 100 | 38.47 |
| 10/09/2026 19:33 | 5 | 38.47 |
| 10/09/2026 19:33 | 100 | 38.47 |
| 10/09/2026 19:33 | 4 | 38.46 |
| 10/09/2026 19:33 | 2 | 38.46 |
| 10/09/2026 19:33 | 1 | 38.46 |
| 10/09/2026 19:33 | 80 | 38.46 |
| 10/09/2026 19:33 | 1 | 38.46 |
| 10/09/2026 19:33 | 1 | 38.46 |
| 10/09/2026 19:33 | 1 | 38.46 |
| 10/09/2026 19:33 | 100 | 38.46 |
| 10/09/2026 19:33 | 7 | 38.45 |
| 10/09/2026 19:33 | 100 | 38.45 |
| 10/09/2026 19:33 | 30 | 38.45 |
| 10/09/2026 19:33 | 63 | 38.45 |
| 10/09/2026 19:32 | 2 | 38.45 |
| 10/09/2026 19:32 | 3 | 38.45 |
| 10/09/2026 19:32 | 5 | 38.45 |
| 10/09/2026 19:32 | 6 | 38.45 |
| 10/09/2026 19:32 | 2 | 38.45 |
| 10/09/2026 19:32 | 2 | 38.45 |
| 10/09/2026 19:32 | 100 | 38.45 |
| 10/09/2026 19:32 | 2 | 38.45 |
| 10/09/2026 19:32 | 100 | 38.46 |
| 10/09/2026 19:32 | 21 | 38.46 |
| 10/09/2026 19:32 | 11 | 38.46 |
| 10/09/2026 19:32 | 3 | 38.46 |
| 10/09/2026 19:32 | 18 | 38.46 |
| 10/09/2026 19:32 | 5 | 38.47 |
| 10/09/2026 19:32 | 5 | 38.47 |
| 10/09/2026 19:32 | 40 | 38.47 |
| 10/09/2026 19:32 | 1 | 38.47 |
| 10/09/2026 19:32 | 100 | 38.48 |
| 10/09/2026 19:31 | 10 | 38.49 |
| 10/09/2026 19:31 | 11 | 38.49 |
| 10/09/2026 19:31 | 35 | 38.49 |
| 10/09/2026 19:31 | 44 | 38.49 |
| 10/09/2026 19:31 | 6 | 38.49 |
| 10/09/2026 19:31 | 35 | 38.49 |
| 10/09/2026 19:30 | 5 | 38.50 |
| 10/09/2026 19:30 | 70 | 38.50 |
| 10/09/2026 19:30 | 12 | 38.51 |
| 10/09/2026 19:30 | 1 | 38.51 |
| 10/09/2026 19:30 | 5 | 38.51 |
| 10/09/2026 19:30 | 13 | 38.51 |
| 10/09/2026 19:30 | 1 | 38.51 |
| 10/09/2026 19:30 | 25 | 38.51 |
| 10/09/2026 19:30 | 7 | 38.51 |
| 10/09/2026 19:30 | 30 | 38.51 |
| 10/09/2026 19:30 | 18 | 38.50 |
| 10/09/2026 19:30 | 82 | 38.50 |
| 10/09/2026 19:30 | 100 | 38.49 |
| 10/09/2026 19:29 | 100 | 38.48 |
| 10/09/2026 19:28 | 75 | 38.48 |
| 10/09/2026 19:28 | 18 | 38.48 |
| 10/09/2026 19:28 | 6 | 38.48 |
| 10/09/2026 19:28 | 1 | 38.48 |
| 10/09/2026 19:28 | 3 | 38.48 |
| 10/09/2026 19:28 | 38 | 38.48 |
| 10/09/2026 19:28 | 1 | 38.48 |
| 10/09/2026 19:28 | 16 | 38.47 |
| 10/09/2026 19:28 | 8 | 38.47 |
| 10/09/2026 19:28 | 6 | 38.47 |
| 10/09/2026 19:28 | 2 | 38.47 |
| 10/09/2026 19:28 | 6 | 38.47 |
| 10/09/2026 19:28 | 2 | 38.47 |
| 10/09/2026 19:28 | 100 | 38.46 |
| 10/09/2026 19:27 | 100 | 38.46 |
| 10/09/2026 19:27 | 100 | 38.44 |
| 10/09/2026 19:27 | 38 | 38.44 |
| 10/09/2026 19:26 | 43 | 38.44 |
| 10/09/2026 19:26 | 100 | 38.44 |
| 10/09/2026 19:26 | 9 | 38.44 |
| 10/09/2026 19:26 | 13 | 38.44 |
| 10/09/2026 19:26 | 100 | 38.45 |
| 10/09/2026 19:26 | 100 | 38.45 |
| 10/09/2026 19:26 | 21 | 38.47 |
| 10/09/2026 19:26 | 5 | 38.47 |
| 10/09/2026 19:26 | 70 | 38.47 |
| 10/09/2026 19:26 | 11 | 38.47 |
| 10/09/2026 19:26 | 1 | 38.47 |
| 10/09/2026 19:26 | 157 | 38.47 |
| 10/09/2026 19:26 | 1 | 38.47 |
| 10/09/2026 19:26 | 2 | 38.47 |
| 10/09/2026 19:23 | 1 | 38.48 |
| 10/09/2026 19:23 | 20 | 38.47 |
| 10/09/2026 19:23 | 1 | 38.47 |
| 10/09/2026 19:23 | 100 | 38.46 |
| 10/09/2026 19:23 | 57 | 38.46 |
| 10/09/2026 19:23 | 36 | 38.46 |
| 10/09/2026 19:23 | 7 | 38.46 |
| 10/09/2026 19:23 | 96 | 38.46 |
| 10/09/2026 19:23 | 4 | 38.46 |
| 10/09/2026 19:23 | 67 | 38.44 |
| 10/09/2026 19:23 | 33 | 38.44 |
| 10/09/2026 19:23 | 100 | 38.44 |
| 10/09/2026 19:22 | 100 | 38.43 |
| 10/09/2026 19:22 | 1 | 38.43 |
| 10/09/2026 19:22 | 1 | 38.435 |
| 10/09/2026 19:22 | 1 | 38.435 |
| 10/09/2026 19:22 | 74 | 38.43 |
| 10/09/2026 19:21 | 3 | 38.44 |
| 10/09/2026 19:21 | 125 | 38.44 |
| 10/09/2026 19:21 | 300 | 38.44 |
| 10/09/2026 19:21 | 70 | 38.44 |
| 10/09/2026 19:21 | 2 | 38.44 |
| 10/09/2026 19:21 | 66 | 38.45 |
| 10/09/2026 19:21 | 30 | 38.45 |
| 10/09/2026 19:21 | 4 | 38.45 |
| 10/09/2026 19:21 | 100 | 38.46 |
| 10/09/2026 19:19 | 100 | 38.48 |
| 10/09/2026 19:19 | 64 | 38.48 |
| 10/09/2026 19:19 | 6 | 38.48 |
| 10/09/2026 19:19 | 5 | 38.47 |
| 10/09/2026 19:19 | 4 | 38.46 |
| 10/09/2026 19:19 | 4 | 38.46 |
| 10/09/2026 19:19 | 4 | 38.46 |
| 10/09/2026 19:19 | 43 | 38.46 |
| 10/09/2026 19:18 | 1 | 38.45 |
| 10/09/2026 19:18 | 5 | 38.45 |
| 10/09/2026 19:18 | 97 | 38.45 |
| 10/09/2026 19:18 | 3 | 38.45 |
| 10/09/2026 19:18 | 100 | 38.45 |
| 10/09/2026 19:18 | 100 | 38.45 |
| 10/09/2026 19:18 | 100 | 38.44 |
| 10/09/2026 19:18 | 4 | 38.44 |
| 10/09/2026 19:18 | 70 | 38.43 |
| 10/09/2026 19:18 | 100 | 38.43 |
| 10/09/2026 19:18 | 17 | 38.41 |
| 10/09/2026 19:18 | 183 | 38.41 |
| 10/09/2026 19:17 | 4 | 38.43 |
| 10/09/2026 19:17 | 70 | 38.42 |
| 10/09/2026 19:17 | 2 | 38.41 |
| 10/09/2026 19:17 | 2 | 38.41 |
| 10/09/2026 19:16 | 5 | 38.411 |
| 10/09/2026 19:16 | 300 | 38.42 |
| 10/09/2026 19:16 | 100 | 38.435 |
| 10/09/2026 19:16 | 5 | 38.44 |
| 10/09/2026 19:16 | 38 | 38.445 |
| 10/09/2026 19:16 | 100 | 38.45 |
| 10/09/2026 19:16 | 120 | 38.45 |
| 10/09/2026 19:16 | 1 | 38.46 |
| 10/09/2026 19:16 | 1 | 38.46 |
| 10/09/2026 19:15 | 2 | 38.47 |
| 10/09/2026 19:15 | 2 | 38.47 |
| 10/09/2026 19:15 | 24 | 38.48 |
| 10/09/2026 19:15 | 10 | 38.48 |
| 10/09/2026 19:15 | 5 | 38.48 |
| 10/09/2026 19:15 | 6 | 38.48 |
| 10/09/2026 19:15 | 500 | 38.48 |
| 10/09/2026 19:15 | 100 | 38.48 |
| 10/09/2026 19:15 | 5 | 38.49 |
| 10/09/2026 19:15 | 6 | 38.49 |
| 10/09/2026 19:15 | 48 | 38.49 |
| 10/09/2026 19:15 | 5 | 38.49 |
| 10/09/2026 19:15 | 5 | 38.49 |
| 10/09/2026 19:15 | 1 | 38.49 |
| 10/09/2026 19:15 | 10 | 38.49 |
| 10/09/2026 19:15 | 5 | 38.50 |
| 10/09/2026 19:15 | 5 | 38.50 |
| 10/09/2026 19:15 | 25 | 38.50 |
| 10/09/2026 19:15 | 2 | 38.50 |
| 10/09/2026 19:15 | 6 | 38.50 |
| 10/09/2026 19:15 | 1 | 38.50 |
| 10/09/2026 19:15 | 200 | 38.50 |
| 10/09/2026 19:15 | 5 | 38.51 |
| 10/09/2026 19:15 | 3 | 38.51 |
| 10/09/2026 19:13 | 82 | 38.52 |
| 10/09/2026 19:13 | 60 | 38.52 |
| 10/09/2026 19:13 | 8 | 38.52 |
| 10/09/2026 19:13 | 1 | 38.52 |
| 10/09/2026 19:13 | 1 | 38.52 |
| 10/09/2026 19:12 | 26 | 38.51 |
| 10/09/2026 19:12 | 34 | 38.51 |
| 10/09/2026 19:12 | 1 | 38.52 |
| 10/09/2026 19:12 | 100 | 38.52 |
| 10/09/2026 19:12 | 60 | 38.52 |
| 10/09/2026 19:12 | 40 | 38.52 |
| 10/09/2026 19:12 | 1 | 38.53 |
| 10/09/2026 19:12 | 1 | 38.53 |
| 10/09/2026 19:12 | 7 | 38.53 |
| 10/09/2026 19:12 | 100 | 38.53 |
| 10/09/2026 19:10 | 100 | 38.51 |
| 10/09/2026 19:10 | 100 | 38.52 |
| 10/09/2026 19:10 | 1 | 38.52 |
| 10/09/2026 19:10 | 10 | 38.57 |
| 10/09/2026 19:10 | 1 | 38.57 |
| 10/09/2026 19:10 | 15 | 38.57 |
| 10/09/2026 19:10 | 13 | 38.57 |
| 10/09/2026 19:10 | 12 | 38.57 |
| 10/09/2026 19:10 | 1 | 38.56 |
| 10/09/2026 19:10 | 1 | 38.56 |
| 10/09/2026 19:10 | 6 | 38.56 |
| 10/09/2026 19:10 | 23 | 38.55 |
| 10/09/2026 19:10 | 10 | 38.55 |
| 10/09/2026 19:10 | 50 | 38.55 |
| 10/09/2026 19:10 | 1 | 38.55 |
| 10/09/2026 19:10 | 100 | 38.55 |
| 10/09/2026 19:10 | 39 | 38.55 |
| 10/09/2026 19:10 | 35 | 38.55 |
| 10/09/2026 19:10 | 35 | 38.55 |
| 10/09/2026 19:10 | 17 | 38.54 |
| 10/09/2026 19:10 | 7 | 38.54 |
| 10/09/2026 19:10 | 7 | 38.54 |
| 10/09/2026 19:10 | 100 | 38.54 |
| 10/09/2026 19:10 | 7 | 38.53 |
| 10/09/2026 19:10 | 1 | 38.53 |
| 10/09/2026 19:10 | 161 | 38.515 |
| 10/09/2026 19:10 | 1 | 38.50 |
| 10/09/2026 19:10 | 26 | 38.50 |
| 10/09/2026 19:09 | 1 | 38.53 |
| 10/09/2026 19:09 | 1 | 38.53 |
| 10/09/2026 19:09 | 100 | 38.53 |
| 10/09/2026 19:09 | 10 | 38.53 |
| 10/09/2026 19:09 | 4 | 38.53 |
| 10/09/2026 19:09 | 19 | 38.53 |
| 10/09/2026 19:09 | 250 | 38.53 |
| 10/09/2026 19:09 | 31 | 38.53 |
| 10/09/2026 19:08 | 99 | 38.51 |
| 10/09/2026 19:08 | 1 | 38.51 |
| 10/09/2026 19:07 | 36 | 38.51 |
| 10/09/2026 19:07 | 12 | 38.51 |
| 10/09/2026 19:07 | 2 | 38.51 |
| 10/09/2026 19:07 | 200 | 38.51 |
| 10/09/2026 19:07 | 70 | 38.52 |
| 10/09/2026 19:07 | 300 | 38.52 |
| 10/09/2026 19:06 | 12 | 38.54 |
| 10/09/2026 19:06 | 12 | 38.54 |
| 10/09/2026 19:06 | 36 | 38.55 |
| 10/09/2026 19:06 | 100 | 38.56 |
| 10/09/2026 19:06 | 100 | 38.56 |
| 10/09/2026 19:06 | 100 | 38.56 |
| 10/09/2026 19:06 | 26 | 38.56 |
| 10/09/2026 19:06 | 17 | 38.56 |
| 10/09/2026 19:06 | 70 | 38.57 |
| 10/09/2026 19:06 | 1 | 38.57 |
| 10/09/2026 19:05 | 79 | 38.56 |
| 10/09/2026 19:05 | 21 | 38.56 |
| 10/09/2026 19:04 | 100 | 38.57 |
| 10/09/2026 19:04 | 1 | 38.58 |
| 10/09/2026 19:04 | 4 | 38.59 |
| 10/09/2026 19:04 | 25 | 38.59 |
| 10/09/2026 19:04 | 1 | 38.58 |
| 10/09/2026 19:04 | 4 | 38.58 |
| 10/09/2026 19:04 | 100 | 38.55 |
| 10/09/2026 19:04 | 1 | 38.55 |
| 10/09/2026 19:04 | 6 | 38.55 |
| 10/09/2026 19:04 | 91 | 38.57 |
| 10/09/2026 19:04 | 83 | 38.56 |
| 10/09/2026 19:04 | 1 | 38.56 |
| 10/09/2026 19:04 | 1 | 38.56 |
| 10/09/2026 19:04 | 1 | 38.56 |
| 10/09/2026 19:04 | 14 | 38.56 |
| 10/09/2026 19:04 | 21 | 38.56 |
| 10/09/2026 19:04 | 12 | 38.57 |
| 10/09/2026 19:04 | 36 | 38.57 |
| 10/09/2026 19:04 | 5 | 38.57 |
| 10/09/2026 19:04 | 1 | 38.57 |
| 10/09/2026 19:04 | 37 | 38.58 |
| 10/09/2026 19:04 | 5 | 38.59 |
| 10/09/2026 19:04 | 18 | 38.59 |
| 10/09/2026 19:04 | 27 | 38.59 |
| 10/09/2026 19:04 | 6 | 38.59 |
| 10/09/2026 19:04 | 6 | 38.59 |
| 10/09/2026 19:04 | 15 | 38.60 |
| 10/09/2026 19:04 | 12 | 38.60 |
| 10/09/2026 19:04 | 100 | 38.60 |
| 10/09/2026 19:04 | 10 | 38.60 |
| 10/09/2026 19:04 | 15 | 38.60 |
| 10/09/2026 19:04 | 1 | 38.60 |
| 10/09/2026 19:04 | 24 | 38.60 |
| 10/09/2026 19:04 | 3 | 38.60 |
| 10/09/2026 19:04 | 100 | 38.60 |
| 10/09/2026 19:04 | 18 | 38.60 |
| 10/09/2026 19:04 | 5 | 38.60 |
| 10/09/2026 19:04 | 6 | 38.60 |
| 10/09/2026 19:04 | 20 | 38.60 |
| 10/09/2026 19:04 | 6 | 38.61 |
| 10/09/2026 19:04 | 6 | 38.61 |
| 10/09/2026 19:04 | 60 | 38.61 |
| 10/09/2026 19:04 | 7 | 38.61 |
| 10/09/2026 19:04 | 5 | 38.62 |
| 10/09/2026 19:04 | 100 | 38.62 |
| 10/09/2026 19:04 | 6 | 38.62 |
| 10/09/2026 19:04 | 6 | 38.62 |
| 10/09/2026 19:04 | 25 | 38.62 |
| 10/09/2026 19:04 | 1 | 38.63 |
| 10/09/2026 19:04 | 1 | 38.63 |
| 10/09/2026 19:04 | 6 | 38.63 |
| 10/09/2026 19:04 | 26 | 38.63 |
| 10/09/2026 19:02 | 12 | 38.64 |
| 10/09/2026 19:02 | 100 | 38.64 |
| 10/09/2026 19:02 | 100 | 38.64 |
| 10/09/2026 19:02 | 100 | 38.64 |
| 10/09/2026 19:02 | 5 | 38.64 |
| 10/09/2026 19:02 | 1 | 38.64 |
| 10/09/2026 19:02 | 25 | 38.64 |
| 10/09/2026 19:02 | 100 | 38.63 |
| 10/09/2026 19:00 | 100 | 38.605 |
| 10/09/2026 19:00 | 5 | 38.61 |
| 10/09/2026 19:00 | 5 | 38.60 |
| 10/09/2026 19:00 | 3 | 38.59 |
| 10/09/2026 19:00 | 30 | 38.59 |
| 10/09/2026 19:00 | 18 | 38.59 |
| 10/09/2026 19:00 | 59 | 38.59 |
| 10/09/2026 19:00 | 41 | 38.59 |
| 10/09/2026 19:00 | 1 | 38.58 |
| 10/09/2026 19:00 | 1 | 38.58 |
| 10/09/2026 19:00 | 100 | 38.575 |
| 10/09/2026 19:00 | 15 | 38.58 |
| 10/09/2026 19:00 | 100 | 38.58 |
| 10/09/2026 19:00 | 4 | 38.57 |
| 10/09/2026 19:00 | 3 | 38.57 |
| 10/09/2026 19:00 | 125 | 38.55 |
| 10/09/2026 19:00 | 35 | 38.55 |
| 10/09/2026 19:00 | 300 | 38.555 |
| 10/09/2026 19:00 | 100 | 38.555 |
| 10/09/2026 19:00 | 25 | 38.56 |
| 10/09/2026 19:00 | 1 | 38.55 |
| 10/09/2026 18:59 | 70 | 38.54 |
| 10/09/2026 18:59 | 100 | 38.55 |
| 10/09/2026 18:59 | 100 | 38.55 |
| 10/09/2026 18:58 | 5 | 38.55 |
| 10/09/2026 18:58 | 10 | 38.54 |
| 10/09/2026 18:57 | 11 | 38.52 |
| 10/09/2026 18:57 | 100 | 38.515 |
| 10/09/2026 18:57 | 8 | 38.52 |
| 10/09/2026 18:57 | 2 | 38.52 |
| 10/09/2026 18:57 | 6 | 38.52 |
| 10/09/2026 18:57 | 5 | 38.53 |
| 10/09/2026 18:57 | 100 | 38.53 |
| 10/09/2026 18:57 | 100 | 38.54 |
| 10/09/2026 18:56 | 10 | 38.54 |
| 10/09/2026 18:56 | 26 | 38.54 |
| 10/09/2026 18:56 | 94 | 38.55 |
| 10/09/2026 18:56 | 6 | 38.55 |
| 10/09/2026 18:56 | 5 | 38.55 |
| 10/09/2026 18:56 | 10 | 38.56 |
| 10/09/2026 18:56 | 257 | 38.56 |
| 10/09/2026 18:56 | 28 | 38.56 |
| 10/09/2026 18:55 | 215 | 38.56 |
| 10/09/2026 18:55 | 100 | 38.55 |
| 10/09/2026 18:55 | 100 | 38.55 |
| 10/09/2026 18:55 | 11 | 38.55 |
| 10/09/2026 18:54 | 122 | 38.53 |
| 10/09/2026 18:54 | 18 | 38.53 |
| 10/09/2026 18:54 | 33 | 38.53 |
| 10/09/2026 18:54 | 14 | 38.53 |
| 10/09/2026 18:54 | 2 | 38.54 |
| 10/09/2026 18:54 | 23 | 38.54 |
| 10/09/2026 18:54 | 12 | 38.53 |
| 10/09/2026 18:53 | 5 | 38.54 |
| 10/09/2026 18:53 | 26 | 38.55 |
| 10/09/2026 18:53 | 30 | 38.54 |
| 10/09/2026 18:53 | 26 | 38.54 |
| 10/09/2026 18:53 | 14 | 38.55 |
| 10/09/2026 18:53 | 10 | 38.55 |
| 10/09/2026 18:53 | 11 | 38.55 |
| 10/09/2026 18:52 | 1 | 38.56 |
| 10/09/2026 18:52 | 10 | 38.57 |
| 10/09/2026 18:52 | 17 | 38.58 |
| 10/09/2026 18:52 | 6 | 38.58 |
| 10/09/2026 18:52 | 100 | 38.58 |
| 10/09/2026 18:52 | 256 | 38.60 |
| 10/09/2026 18:52 | 256 | 38.60 |
| 10/09/2026 18:52 | 100 | 38.595 |
| 10/09/2026 18:52 | 200 | 38.60 |
| 10/09/2026 18:52 | 200 | 38.60 |
| 10/09/2026 18:52 | 8 | 38.61 |
| 10/09/2026 18:52 | 100 | 38.60 |
| 10/09/2026 18:52 | 254 | 38.59 |
| 10/09/2026 18:52 | 12 | 38.59 |
| 10/09/2026 18:52 | 4 | 38.60 |
| 10/09/2026 18:51 | 50 | 38.605 |
| 10/09/2026 18:51 | 55 | 38.58 |
| 10/09/2026 18:51 | 100 | 38.57 |
| 10/09/2026 18:51 | 2 | 38.57 |
| 10/09/2026 18:51 | 45 | 38.58 |
| 10/09/2026 18:51 | 6 | 38.57 |
| 10/09/2026 18:51 | 4 | 38.57 |
| 10/09/2026 18:51 | 796 | 38.55 |
| 10/09/2026 18:51 | 300 | 38.55 |
| 10/09/2026 18:51 | 12 | 38.55 |
| 10/09/2026 18:51 | 26 | 38.55 |
| 10/09/2026 18:50 | 1 | 38.57 |
| 10/09/2026 18:50 | 1 | 38.57 |
| 10/09/2026 18:50 | 6 | 38.57 |
| 10/09/2026 18:50 | 2 | 38.56 |
| 10/09/2026 18:50 | 2 | 38.56 |
| 10/09/2026 18:50 | 1 | 38.56 |
| 10/09/2026 18:50 | 7 | 38.55 |
| 10/09/2026 18:50 | 4 | 38.55 |
| 10/09/2026 18:50 | 1 | 38.55 |
| 10/09/2026 18:50 | 19 | 38.55 |
| 10/09/2026 18:50 | 10 | 38.55 |
| 10/09/2026 18:50 | 1 | 38.54 |
| 10/09/2026 18:50 | 13 | 38.54 |
| 10/09/2026 18:50 | 200 | 38.54 |
| 10/09/2026 18:50 | 100 | 38.53 |
| 10/09/2026 18:50 | 200 | 38.53 |
| 10/09/2026 18:50 | 4 | 38.52 |
| 10/09/2026 18:50 | 1 | 38.52 |
| 10/09/2026 18:50 | 1 | 38.52 |
| 10/09/2026 18:50 | 100 | 38.52 |
| 10/09/2026 18:50 | 100 | 38.52 |
| 10/09/2026 18:50 | 5 | 38.51 |
| 10/09/2026 18:50 | 2 | 38.51 |
| 10/09/2026 18:50 | 26 | 38.51 |
| 10/09/2026 18:50 | 26 | 38.51 |
| 10/09/2026 18:50 | 1 | 38.51 |
| 10/09/2026 18:50 | 100 | 38.52 |
| 10/09/2026 18:50 | 5 | 38.52 |
| 10/09/2026 18:50 | 15 | 38.52 |
| 10/09/2026 18:50 | 100 | 38.52 |
| 10/09/2026 18:50 | 6 | 38.52 |
| 10/09/2026 18:50 | 432 | 38.52 |
| 10/09/2026 18:50 | 193 | 38.52 |
| 10/09/2026 18:50 | 200 | 38.52 |
| 10/09/2026 18:49 | 100 | 38.53 |
| 10/09/2026 18:49 | 100 | 38.53 |
| 10/09/2026 18:49 | 100 | 38.53 |
| 10/09/2026 18:49 | 2175 | 38.52 |
| 10/09/2026 18:49 | 100 | 38.52 |
| 10/09/2026 18:49 | 26 | 38.52 |
| 10/09/2026 18:49 | 26 | 38.52 |
| 10/09/2026 18:49 | 6 | 38.52 |
| 10/09/2026 18:49 | 125 | 38.53 |
| 10/09/2026 18:49 | 300 | 38.53 |
| 10/09/2026 18:49 | 20 | 38.53 |
| 10/09/2026 18:49 | 1 | 38.53 |
| 10/09/2026 18:49 | 300 | 38.535 |
| 10/09/2026 18:49 | 100 | 38.535 |
| 10/09/2026 18:48 | 5 | 38.55 |
| 10/09/2026 18:48 | 70 | 38.55 |
| 10/09/2026 18:48 | 1 | 38.56 |
| 10/09/2026 18:48 | 2 | 38.56 |
| 10/09/2026 18:48 | 29 | 38.55 |
| 10/09/2026 18:48 | 1 | 38.55 |
| 10/09/2026 18:48 | 1 | 38.56 |
| 10/09/2026 18:48 | 12 | 38.56 |
| 10/09/2026 18:47 | 4 | 38.56 |
| 10/09/2026 18:47 | 1 | 38.56 |
| 10/09/2026 18:46 | 38 | 38.555 |
| 10/09/2026 18:46 | 38 | 38.555 |
| 10/09/2026 18:46 | 88 | 38.55 |
| 10/09/2026 18:46 | 5 | 38.55 |
| 10/09/2026 18:46 | 100 | 38.52 |
| 10/09/2026 18:46 | 14 | 38.53 |
| 10/09/2026 18:46 | 100 | 38.53 |
| 10/09/2026 18:46 | 100 | 38.52 |
| 10/09/2026 18:46 | 20 | 38.52 |
| 10/09/2026 18:45 | 180 | 38.505 |
| 10/09/2026 18:45 | 100 | 38.505 |
| 10/09/2026 18:45 | 100 | 38.51 |
| 10/09/2026 18:45 | 20 | 38.50 |
| 10/09/2026 18:45 | 4 | 38.50 |
| 10/09/2026 18:45 | 6 | 38.50 |
| 10/09/2026 18:45 | 28 | 38.49 |
| 10/09/2026 18:45 | 1 | 38.49 |
| 10/09/2026 18:45 | 100 | 38.49 |
| 10/09/2026 18:45 | 100 | 38.49 |
| 10/09/2026 18:45 | 4 | 38.49 |
| 10/09/2026 18:45 | 1 | 38.49 |
| 10/09/2026 18:45 | 100 | 38.48 |
| 10/09/2026 18:45 | 100 | 38.48 |
| 10/09/2026 18:45 | 100 | 38.48 |
| 10/09/2026 18:44 | 100 | 38.47 |
| 10/09/2026 18:44 | 13 | 38.47 |
| 10/09/2026 18:44 | 3 | 38.47 |
| 10/09/2026 18:44 | 2 | 38.47 |
| 10/09/2026 18:44 | 3 | 38.46 |
| 10/09/2026 18:44 | 1 | 38.46 |
| 10/09/2026 18:44 | 1 | 38.46 |
| 10/09/2026 18:44 | 18 | 38.45 |
| 10/09/2026 18:44 | 100 | 38.45 |
| 10/09/2026 18:44 | 95 | 38.45 |
| 10/09/2026 18:44 | 5 | 38.45 |
| 10/09/2026 18:43 | 3 | 38.45 |
| 10/09/2026 18:43 | 5 | 38.44 |
| 10/09/2026 18:43 | 35 | 38.44 |
| 10/09/2026 18:42 | 100 | 38.43 |
| 10/09/2026 18:41 | 8 | 38.43 |
| 10/09/2026 18:41 | 7 | 38.43 |
| 10/09/2026 18:40 | 100 | 38.42 |
| 10/09/2026 18:39 | 1 | 38.42 |
| 10/09/2026 18:39 | 2 | 38.42 |
| 10/09/2026 18:39 | 10 | 38.43 |
| 10/09/2026 18:39 | 56 | 38.43 |
| 10/09/2026 18:39 | 95 | 38.43 |
| 10/09/2026 18:38 | 5 | 38.43 |
| 10/09/2026 18:37 | 10 | 38.42 |
| 10/09/2026 18:36 | 2 | 38.43 |
| 10/09/2026 18:36 | 45 | 38.43 |
| 10/09/2026 18:36 | 100 | 38.43 |
| 10/09/2026 18:35 | 6 | 38.41 |
| 10/09/2026 18:35 | 10 | 38.41 |
| 10/09/2026 18:34 | 7 | 38.42 |
| 10/09/2026 18:34 | 3 | 38.42 |
| 10/09/2026 18:34 | 200 | 38.43 |
| 10/09/2026 18:34 | 100 | 38.43 |
| 10/09/2026 18:34 | 5 | 38.43 |
| 10/09/2026 18:34 | 4 | 38.43 |
| 10/09/2026 18:34 | 44 | 38.44 |
| 10/09/2026 18:34 | 8 | 38.44 |
| 10/09/2026 18:33 | 100 | 38.45 |
| 10/09/2026 18:33 | 30 | 38.45 |
| 10/09/2026 18:33 | 100 | 38.45 |
| 10/09/2026 18:33 | 6 | 38.44 |
| 10/09/2026 18:33 | 2 | 38.44 |
| 10/09/2026 18:33 | 10 | 38.44 |
| 10/09/2026 18:33 | 2 | 38.45 |
| 10/09/2026 18:33 | 2 | 38.45 |
| 10/09/2026 18:32 | 5 | 38.47 |
| 10/09/2026 18:32 | 73 | 38.47 |
| 10/09/2026 18:32 | 10 | 38.47 |
| 10/09/2026 18:32 | 20 | 38.47 |
| 10/09/2026 18:32 | 10 | 38.47 |
| 10/09/2026 18:32 | 38 | 38.48 |
| 10/09/2026 18:31 | 152 | 38.48 |
| 10/09/2026 18:31 | 100 | 38.48 |
| 10/09/2026 18:31 | 100 | 38.48 |
| 10/09/2026 18:31 | 42 | 38.48 |
| 10/09/2026 18:31 | 18 | 38.48 |
| 10/09/2026 18:31 | 5 | 38.48 |
| 10/09/2026 18:31 | 10 | 38.48 |
| 10/09/2026 18:31 | 1 | 38.48 |
| 10/09/2026 18:31 | 2 | 38.49 |
| 10/09/2026 18:31 | 100 | 38.50 |
| 10/09/2026 18:31 | 60 | 38.52 |
| 10/09/2026 18:31 | 20 | 38.52 |
| 10/09/2026 18:30 | 1 | 38.525 |
| 10/09/2026 18:30 | 1 | 38.53 |
| 10/09/2026 18:30 | 20 | 38.53 |
| 10/09/2026 18:30 | 14 | 38.50 |
| 10/09/2026 18:30 | 12 | 38.50 |
| 10/09/2026 18:30 | 15 | 38.50 |
| 10/09/2026 18:30 | 10 | 38.50 |
| 10/09/2026 18:30 | 500 | 38.50 |
| 10/09/2026 18:30 | 100 | 38.52 |
| 10/09/2026 18:29 | 1 | 38.52 |
| 10/09/2026 18:29 | 5 | 38.52 |
| 10/09/2026 18:29 | 11 | 38.52 |
| 10/09/2026 18:29 | 10 | 38.53 |
| 10/09/2026 18:29 | 7 | 38.53 |
| 10/09/2026 18:29 | 14 | 38.55 |
| 10/09/2026 18:29 | 50 | 38.55 |
| 10/09/2026 18:28 | 35 | 38.54 |
| 10/09/2026 18:28 | 53 | 38.54 |
| 10/09/2026 18:28 | 47 | 38.54 |
| 10/09/2026 18:28 | 2 | 38.54 |
| 10/09/2026 18:28 | 28 | 38.53 |
| 10/09/2026 18:28 | 30 | 38.52 |
| 10/09/2026 18:28 | 12 | 38.52 |
| 10/09/2026 18:28 | 30 | 38.52 |
| 10/09/2026 18:28 | 6 | 38.52 |
| 10/09/2026 18:27 | 56 | 38.51 |
| 10/09/2026 18:27 | 20 | 38.49 |
| 10/09/2026 18:27 | 100 | 38.49 |
| 10/09/2026 18:27 | 80 | 38.49 |
| 10/09/2026 18:27 | 20 | 38.49 |
| 10/09/2026 18:27 | 100 | 38.47 |
| 10/09/2026 18:27 | 100 | 38.47 |
| 10/09/2026 18:27 | 86 | 38.47 |
| 10/09/2026 18:27 | 14 | 38.47 |
| 10/09/2026 18:27 | 22 | 38.47 |
| 10/09/2026 18:27 | 100 | 38.48 |
| 10/09/2026 18:27 | 100 | 38.48 |
| 10/09/2026 18:26 | 37 | 38.48 |
| 10/09/2026 18:25 | 100 | 38.50 |
| 10/09/2026 18:25 | 100 | 38.49 |
| 10/09/2026 18:25 | 100 | 38.49 |
| 10/09/2026 18:25 | 4 | 38.49 |
| 10/09/2026 18:25 | 100 | 38.49 |
| 10/09/2026 18:25 | 42 | 38.49 |
| 10/09/2026 18:25 | 100 | 38.49 |
| 10/09/2026 18:25 | 100 | 38.49 |
| 10/09/2026 18:25 | 100 | 38.48 |
| 10/09/2026 18:25 | 40 | 38.48 |
| 10/09/2026 18:25 | 100 | 38.475 |
| 10/09/2026 18:24 | 80 | 38.45 |
| 10/09/2026 18:24 | 20 | 38.45 |
| 10/09/2026 18:24 | 20 | 38.45 |
| 10/09/2026 18:24 | 20 | 38.46 |
| 10/09/2026 18:24 | 100 | 38.45 |
| 10/09/2026 18:24 | 100 | 38.44 |
| 10/09/2026 18:24 | 100 | 38.44 |
| 10/09/2026 18:24 | 2 | 38.44 |
| 10/09/2026 18:24 | 2 | 38.44 |
| 10/09/2026 18:24 | 100 | 38.44 |
| 10/09/2026 18:24 | 100 | 38.44 |
| 10/09/2026 18:24 | 100 | 38.45 |
| 10/09/2026 18:24 | 25 | 38.45 |
| 10/09/2026 18:24 | 5 | 38.46 |
| 10/09/2026 18:24 | 70 | 38.46 |
| 10/09/2026 18:24 | 2 | 38.46 |
| 10/09/2026 18:24 | 1 | 38.46 |
| 10/09/2026 18:24 | 100 | 38.47 |
| 10/09/2026 18:23 | 60 | 38.48 |
| 10/09/2026 18:23 | 49 | 38.48 |
| 10/09/2026 18:23 | 100 | 38.48 |
| 10/09/2026 18:23 | 1 | 38.47 |
| 10/09/2026 18:22 | 100 | 38.46 |
| 10/09/2026 18:21 | 195 | 38.44 |
| 10/09/2026 18:21 | 5 | 38.44 |
| 10/09/2026 18:21 | 200 | 38.44 |
| 10/09/2026 18:21 | 5 | 38.44 |
| 10/09/2026 18:21 | 5 | 38.44 |
| 10/09/2026 18:21 | 15 | 38.44 |
| 10/09/2026 18:21 | 40 | 38.44 |
| 10/09/2026 18:21 | 11 | 38.44 |
| 10/09/2026 18:21 | 9 | 38.44 |
| 10/09/2026 18:21 | 100 | 38.45 |
| 10/09/2026 18:21 | 2 | 38.45 |
| 10/09/2026 18:21 | 5 | 38.45 |
| 10/09/2026 18:21 | 50 | 38.45 |
| 10/09/2026 18:21 | 100 | 38.46 |
| 10/09/2026 18:20 | 8 | 38.455 |
| 10/09/2026 18:19 | 5 | 38.44 |
| 10/09/2026 18:19 | 30 | 38.44 |
| 10/09/2026 18:19 | 100 | 38.45 |
| 10/09/2026 18:19 | 100 | 38.45 |
| 10/09/2026 18:17 | 18 | 38.44 |
| 10/09/2026 18:17 | 1 | 38.44 |
| 10/09/2026 18:17 | 30 | 38.45 |
| 10/09/2026 18:17 | 5 | 38.45 |
| 10/09/2026 18:16 | 45 | 38.47 |
| 10/09/2026 18:16 | 100 | 38.47 |
| 10/09/2026 18:16 | 4 | 38.47 |
| 10/09/2026 18:16 | 5 | 38.46 |
| 10/09/2026 18:16 | 10 | 38.46 |
| 10/09/2026 18:16 | 5 | 38.46 |
| 10/09/2026 18:16 | 5 | 38.46 |
| 10/09/2026 18:16 | 100 | 38.45 |
| 10/09/2026 18:15 | 100 | 38.43 |
| 10/09/2026 18:15 | 1 | 38.43 |
| 10/09/2026 18:15 | 70 | 38.43 |
| 10/09/2026 18:15 | 20 | 38.43 |
| 10/09/2026 18:15 | 100 | 38.44 |
| 10/09/2026 18:15 | 100 | 38.44 |
| 10/09/2026 18:14 | 10 | 38.43 |
| 10/09/2026 18:14 | 30 | 38.43 |
| 10/09/2026 18:13 | 4 | 38.42 |
| 10/09/2026 18:13 | 1 | 38.42 |
| 10/09/2026 18:13 | 6 | 38.42 |
| 10/09/2026 18:13 | 100 | 38.42 |
| 10/09/2026 18:13 | 1 | 38.41 |
| 10/09/2026 18:13 | 100 | 38.41 |
| 10/09/2026 18:13 | 300 | 38.41 |
| 10/09/2026 18:13 | 5 | 38.41 |
| 10/09/2026 18:13 | 10 | 38.41 |
| 10/09/2026 18:13 | 1 | 38.41 |
| 10/09/2026 18:13 | 5 | 38.41 |
| 10/09/2026 18:13 | 100 | 38.41 |
| 10/09/2026 18:13 | 5 | 38.41 |
| 10/09/2026 18:13 | 60 | 38.41 |
| 10/09/2026 18:13 | 3 | 38.41 |
| 10/09/2026 18:13 | 25 | 38.43 |
| 10/09/2026 18:12 | 5 | 38.44 |
| 10/09/2026 18:10 | 100 | 38.44 |
| 10/09/2026 18:10 | 100 | 38.44 |
| 10/09/2026 18:10 | 200 | 38.44 |
| 10/09/2026 18:09 | 1 | 38.435 |
| 10/09/2026 18:09 | 100 | 38.435 |
| 10/09/2026 18:09 | 100 | 38.435 |
| 10/09/2026 18:09 | 15 | 38.43 |
| 10/09/2026 18:09 | 3 | 38.43 |
| 10/09/2026 18:09 | 20 | 38.43 |
| 10/09/2026 18:09 | 75 | 38.45 |
| 10/09/2026 18:09 | 100 | 38.45 |
| 10/09/2026 18:08 | 1 | 38.44 |
| 10/09/2026 18:08 | 17 | 38.445 |
| 10/09/2026 18:08 | 12 | 38.45 |
| 10/09/2026 18:08 | 36 | 38.45 |
| 10/09/2026 18:08 | 12 | 38.45 |
| 10/09/2026 18:08 | 12 | 38.45 |
| 10/09/2026 18:08 | 10 | 38.45 |
| 10/09/2026 18:08 | 100 | 38.46 |
| 10/09/2026 18:08 | 7 | 38.46 |
| 10/09/2026 18:08 | 1 | 38.46 |
| 10/09/2026 18:08 | 27 | 38.46 |
| 10/09/2026 18:08 | 57 | 38.46 |
| 10/09/2026 18:08 | 2 | 38.47 |
| 10/09/2026 18:07 | 38 | 38.47 |
| 10/09/2026 18:07 | 38 | 38.47 |
| 10/09/2026 18:06 | 1 | 38.51 |
| 10/09/2026 18:06 | 38 | 38.495 |
| 10/09/2026 18:06 | 100 | 38.51 |
| 10/09/2026 18:06 | 4930 | 38.51 |
| 10/09/2026 18:05 | 30 | 38.48 |
| 10/09/2026 18:05 | 100 | 38.46 |
| 10/09/2026 18:05 | 80 | 38.45 |
| 10/09/2026 18:04 | 1 | 38.45 |
| 10/09/2026 18:04 | 99 | 38.45 |
| 10/09/2026 18:04 | 1 | 38.45 |
| 10/09/2026 18:04 | 1 | 38.45 |
| 10/09/2026 18:04 | 125 | 38.43 |
| 10/09/2026 18:04 | 84 | 38.43 |
| 10/09/2026 18:04 | 2 | 38.41 |
| 10/09/2026 18:04 | 52 | 38.40 |
| 10/09/2026 18:04 | 48 | 38.40 |
| 10/09/2026 18:04 | 30 | 38.40 |
| 10/09/2026 18:04 | 51 | 38.39 |
| 10/09/2026 18:04 | 19 | 38.39 |
| 10/09/2026 18:03 | 38 | 38.415 |
| 10/09/2026 18:03 | 40 | 38.42 |
| 10/09/2026 18:03 | 38 | 38.41 |
| 10/09/2026 18:03 | 38 | 38.41 |
| 10/09/2026 18:03 | 100 | 38.42 |
| 10/09/2026 18:03 | 100 | 38.41 |
| 10/09/2026 18:03 | 1 | 38.41 |
| 10/09/2026 18:03 | 4 | 38.40 |
| 10/09/2026 18:03 | 6 | 38.40 |
| 10/09/2026 18:03 | 4 | 38.40 |
| 10/09/2026 18:03 | 5 | 38.40 |
| 10/09/2026 18:03 | 100 | 38.39 |
| 10/09/2026 18:03 | 4 | 38.39 |
| 10/09/2026 18:03 | 100 | 38.39 |
| 10/09/2026 18:03 | 1 | 38.39 |
| 10/09/2026 18:03 | 100 | 38.39 |
| 10/09/2026 18:03 | 100 | 38.38 |
| 10/09/2026 18:03 | 90 | 38.38 |
| 10/09/2026 18:03 | 10 | 38.38 |
| 10/09/2026 18:03 | 25 | 38.38 |
| 10/09/2026 18:03 | 100 | 38.37 |
| 10/09/2026 18:03 | 1 | 38.37 |
| 10/09/2026 18:03 | 20 | 38.35 |
| 10/09/2026 18:03 | 70 | 38.35 |
| 10/09/2026 18:03 | 30 | 38.35 |
| 10/09/2026 18:03 | 30 | 38.35 |
| 10/09/2026 18:03 | 15 | 38.36 |
| 10/09/2026 18:03 | 42 | 38.36 |
| 10/09/2026 18:03 | 42 | 38.36 |
| 10/09/2026 18:03 | 1 | 38.365 |
| 10/09/2026 18:03 | 17 | 38.35 |
| 10/09/2026 18:03 | 4 | 38.35 |
| 10/09/2026 18:03 | 100 | 38.35 |
| 10/09/2026 18:03 | 60 | 38.35 |
| 10/09/2026 18:03 | 100 | 38.36 |
| 10/09/2026 18:03 | 3 | 38.36 |
| 10/09/2026 18:03 | 10 | 38.36 |
| 10/09/2026 18:03 | 2 | 38.36 |
| 10/09/2026 18:03 | 10 | 38.36 |
| 10/09/2026 18:03 | 10 | 38.36 |
| 10/09/2026 18:03 | 20 | 38.36 |
| 10/09/2026 18:02 | 5 | 38.37 |
| 10/09/2026 18:02 | 100 | 38.37 |
| 10/09/2026 18:02 | 10 | 38.37 |
| 10/09/2026 18:02 | 5 | 38.37 |
| 10/09/2026 18:02 | 100 | 38.39 |
| 10/09/2026 18:02 | 1 | 38.38 |
| 10/09/2026 18:02 | 36 | 38.38 |
| 10/09/2026 18:02 | 1 | 38.38 |
| 10/09/2026 18:02 | 2 | 38.38 |
| 10/09/2026 18:02 | 5 | 38.38 |
| 10/09/2026 18:02 | 96 | 38.38 |
| 10/09/2026 18:02 | 1204 | 38.38 |
| 10/09/2026 18:02 | 125 | 38.39 |
| 10/09/2026 18:02 | 15 | 38.39 |
| 10/09/2026 18:02 | 5 | 38.39 |
| 10/09/2026 18:02 | 87 | 38.39 |
| 10/09/2026 18:02 | 5 | 38.39 |
| 10/09/2026 18:02 | 70 | 38.40 |
| 10/09/2026 18:02 | 25 | 38.40 |
| 10/09/2026 18:02 | 5 | 38.40 |
| 10/09/2026 18:02 | 100 | 38.40 |
| 10/09/2026 18:02 | 15 | 38.40 |
| 10/09/2026 18:02 | 30 | 38.41 |
| 10/09/2026 18:01 | 1 | 38.41 |
| 10/09/2026 18:01 | 3 | 38.41 |
| 10/09/2026 18:01 | 100 | 38.42 |
| 10/09/2026 18:01 | 1 | 38.42 |
| 10/09/2026 18:01 | 1 | 38.42 |
| 10/09/2026 18:01 | 4 | 38.42 |
| 10/09/2026 18:01 | 20 | 38.39 |
| 10/09/2026 18:01 | 97 | 38.385 |
| 10/09/2026 18:01 | 3 | 38.38 |
| 10/09/2026 18:00 | 48 | 38.38 |
| 10/09/2026 18:00 | 52 | 38.38 |
| 10/09/2026 18:00 | 100 | 38.38 |
| 10/09/2026 18:00 | 1 | 38.37 |
| 10/09/2026 18:00 | 100 | 38.37 |
| 10/09/2026 18:00 | 1 | 38.37 |
| 10/09/2026 18:00 | 6 | 38.36 |
| 10/09/2026 18:00 | 100 | 38.36 |
| 10/09/2026 18:00 | 100 | 38.36 |
| 10/09/2026 18:00 | 1 | 38.36 |
| 10/09/2026 18:00 | 98 | 38.36 |
| 10/09/2026 18:00 | 2 | 38.36 |
| 10/09/2026 18:00 | 1 | 38.36 |
| 10/09/2026 17:59 | 64 | 38.38 |
| 10/09/2026 17:59 | 13 | 38.37 |
| 10/09/2026 17:59 | 52 | 38.38 |
| 10/09/2026 17:59 | 109 | 38.38 |
| 10/09/2026 17:59 | 80 | 38.38 |
| 10/09/2026 17:58 | 2 | 38.40 |
| 10/09/2026 17:58 | 50 | 38.38 |
| 10/09/2026 17:57 | 3 | 38.38 |
| 10/09/2026 17:57 | 3 | 38.38 |
| 10/09/2026 17:57 | 1 | 38.38 |
| 10/09/2026 17:56 | 10 | 38.40 |
| 10/09/2026 17:55 | 2 | 38.38 |
| 10/09/2026 17:55 | 2 | 38.38 |
| 10/09/2026 17:55 | 2 | 38.38 |
| 10/09/2026 17:55 | 100 | 38.37 |
| 10/09/2026 17:55 | 100 | 38.36 |
| 10/09/2026 17:55 | 100 | 38.37 |
| 10/09/2026 17:55 | 5 | 38.36 |
| 10/09/2026 17:55 | 3 | 38.35 |
| 10/09/2026 17:55 | 9 | 38.35 |
| 10/09/2026 17:55 | 6 | 38.36 |
| 10/09/2026 17:55 | 100 | 38.38 |
| 10/09/2026 17:53 | 3 | 38.39 |
| 10/09/2026 17:53 | 1 | 38.395 |
| 10/09/2026 17:53 | 24 | 38.41 |
| 10/09/2026 17:53 | 4 | 38.42 |
| 10/09/2026 17:53 | 6 | 38.43 |
| 10/09/2026 17:53 | 125 | 38.44 |
| 10/09/2026 17:53 | 100 | 38.44 |
| 10/09/2026 17:53 | 17 | 38.44 |
| 10/09/2026 17:53 | 127 | 38.49 |
| 10/09/2026 17:53 | 12 | 38.49 |
| 10/09/2026 17:53 | 5 | 38.46 |
| 10/09/2026 17:53 | 1 | 38.46 |
| 10/09/2026 17:53 | 24 | 38.46 |
| 10/09/2026 17:53 | 12 | 38.50 |
| 10/09/2026 17:53 | 1 | 38.50 |
| 10/09/2026 17:53 | 200 | 38.49 |
| 10/09/2026 17:53 | 100 | 38.49 |
| 10/09/2026 17:53 | 10 | 38.47 |
| 10/09/2026 17:53 | 16 | 38.47 |
| 10/09/2026 17:53 | 10 | 38.47 |
| 10/09/2026 17:53 | 6 | 38.49 |
| 10/09/2026 17:53 | 1 | 38.49 |
| 10/09/2026 17:53 | 287 | 38.455 |
| 10/09/2026 17:53 | 35 | 38.46 |
| 10/09/2026 17:53 | 1 | 38.48 |
| 10/09/2026 17:53 | 1 | 38.47 |
| 10/09/2026 17:53 | 100 | 38.47 |
| 10/09/2026 17:53 | 10 | 38.45 |
| 10/09/2026 17:53 | 40 | 38.44 |
| 10/09/2026 17:53 | 100 | 38.45 |
| 10/09/2026 17:53 | 25 | 38.45 |
| 10/09/2026 17:53 | 4 | 38.45 |
| 10/09/2026 17:53 | 100 | 38.45 |
| 10/09/2026 17:53 | 100 | 38.44 |
| 10/09/2026 17:53 | 100 | 38.42 |
| 10/09/2026 17:52 | 1 | 38.39 |
| 10/09/2026 17:52 | 20 | 38.39 |
| 10/09/2026 17:52 | 20 | 38.38 |
| 10/09/2026 17:52 | 1 | 38.38 |
| 10/09/2026 17:52 | 97 | 38.39 |
| 10/09/2026 17:52 | 3 | 38.39 |
| 10/09/2026 17:51 | 2 | 38.40 |
| 10/09/2026 17:51 | 2 | 38.40 |
| 10/09/2026 17:51 | 100 | 38.41 |
| 10/09/2026 17:51 | 12 | 38.41 |
| 10/09/2026 17:51 | 5 | 38.42 |
| 10/09/2026 17:51 | 12 | 38.42 |
| 10/09/2026 17:51 | 100 | 38.42 |
| 10/09/2026 17:51 | 1 | 38.42 |
| 10/09/2026 17:51 | 1 | 38.42 |
| 10/09/2026 17:51 | 14 | 38.43 |
| 10/09/2026 17:51 | 9 | 38.43 |
| 10/09/2026 17:51 | 5 | 38.43 |
| 10/09/2026 17:51 | 2 | 38.43 |
| 10/09/2026 17:51 | 70 | 38.46 |
| 10/09/2026 17:51 | 30 | 38.46 |
| 10/09/2026 17:51 | 70 | 38.46 |
| 10/09/2026 17:51 | 1 | 38.46 |
| 10/09/2026 17:51 | 3 | 38.46 |
| 10/09/2026 17:51 | 100 | 38.47 |
| 10/09/2026 17:51 | 64 | 38.47 |
| 10/09/2026 17:51 | 61 | 38.47 |
| 10/09/2026 17:51 | 33 | 38.47 |
| 10/09/2026 17:51 | 12 | 38.47 |
| 10/09/2026 17:51 | 300 | 38.48 |
| 10/09/2026 17:50 | 300 | 38.50 |
| 10/09/2026 17:50 | 100 | 38.49 |
| 10/09/2026 17:50 | 1 | 38.50 |
| 10/09/2026 17:50 | 100 | 38.49 |
| 10/09/2026 17:50 | 12 | 38.49 |
| 10/09/2026 17:50 | 4 | 38.49 |
| 10/09/2026 17:50 | 7 | 38.49 |
| 10/09/2026 17:50 | 1 | 38.49 |
| 10/09/2026 17:50 | 13 | 38.49 |
| 10/09/2026 17:50 | 11 | 38.49 |
| 10/09/2026 17:50 | 100 | 38.49 |
| 10/09/2026 17:50 | 100 | 38.49 |
| 10/09/2026 17:50 | 4 | 38.48 |
| 10/09/2026 17:50 | 15 | 38.48 |
| 10/09/2026 17:50 | 14 | 38.47 |
| 10/09/2026 17:50 | 1 | 38.47 |
| 10/09/2026 17:50 | 13 | 38.47 |
| 10/09/2026 17:50 | 1 | 38.47 |
| 10/09/2026 17:50 | 4 | 38.47 |
| 10/09/2026 17:50 | 1 | 38.47 |
| 10/09/2026 17:50 | 14 | 38.47 |
| 10/09/2026 17:50 | 1 | 38.46 |
| 10/09/2026 17:50 | 100 | 38.46 |
| 10/09/2026 17:50 | 5 | 38.46 |
| 10/09/2026 17:50 | 100 | 38.45 |
| 10/09/2026 17:50 | 100 | 38.43 |
| 10/09/2026 17:50 | 100 | 38.43 |
| 10/09/2026 17:47 | 6 | 38.41 |
| 10/09/2026 17:47 | 40 | 38.40 |
| 10/09/2026 17:47 | 18 | 38.40 |
| 10/09/2026 17:47 | 400 | 38.40 |
| 10/09/2026 17:47 | 5 | 38.39 |
| 10/09/2026 17:47 | 2 | 38.38 |
| 10/09/2026 17:47 | 5 | 38.37 |
| 10/09/2026 17:47 | 1 | 38.37 |
| 10/09/2026 17:47 | 99 | 38.37 |
| 10/09/2026 17:47 | 4 | 38.37 |
| 10/09/2026 17:47 | 100 | 38.37 |
| 10/09/2026 17:47 | 32 | 38.37 |
| 10/09/2026 17:47 | 1 | 38.37 |
| 10/09/2026 17:47 | 100 | 38.37 |
| 10/09/2026 17:47 | 5 | 38.36 |
| 10/09/2026 17:47 | 5 | 38.36 |
| 10/09/2026 17:47 | 4 | 38.36 |
| 10/09/2026 17:47 | 25 | 38.36 |
| 10/09/2026 17:47 | 84 | 38.35 |
| 10/09/2026 17:47 | 16 | 38.35 |
| 10/09/2026 17:47 | 4 | 38.35 |
| 10/09/2026 17:46 | 100 | 38.34 |
| 10/09/2026 17:46 | 20 | 38.34 |
| 10/09/2026 17:46 | 7 | 38.35 |
| 10/09/2026 17:46 | 37 | 38.35 |
| 10/09/2026 17:46 | 1 | 38.35 |
| 10/09/2026 17:46 | 25 | 38.33 |
| 10/09/2026 17:46 | 61 | 38.335 |
| 10/09/2026 17:46 | 100 | 38.34 |
| 10/09/2026 17:46 | 200 | 38.34 |
| 10/09/2026 17:45 | 50 | 38.34 |
| 10/09/2026 17:45 | 100 | 38.34 |
| 10/09/2026 17:45 | 3 | 38.34 |
| 10/09/2026 17:45 | 100 | 38.35 |
| 10/09/2026 17:43 | 3 | 38.37 |
| 10/09/2026 17:43 | 9 | 38.37 |
| 10/09/2026 17:43 | 18 | 38.37 |
| 10/09/2026 17:43 | 100 | 38.38 |
| 10/09/2026 17:43 | 5 | 38.38 |
| 10/09/2026 17:43 | 5 | 38.38 |
| 10/09/2026 17:43 | 17 | 38.38 |
| 10/09/2026 17:43 | 12 | 38.39 |
| 10/09/2026 17:43 | 9 | 38.39 |
| 10/09/2026 17:43 | 100 | 38.39 |
| 10/09/2026 17:43 | 100 | 38.39 |
| 10/09/2026 17:43 | 8 | 38.39 |
| 10/09/2026 17:43 | 12 | 38.39 |
| 10/09/2026 17:43 | 100 | 38.40 |
| 10/09/2026 17:43 | 100 | 38.40 |
| 10/09/2026 17:43 | 100 | 38.40 |
| 10/09/2026 17:43 | 5 | 38.40 |
| 10/09/2026 17:43 | 100 | 38.40 |
| 10/09/2026 17:43 | 5 | 38.40 |
| 10/09/2026 17:43 | 1 | 38.40 |
| 10/09/2026 17:43 | 9 | 38.40 |
| 10/09/2026 17:43 | 14 | 38.40 |
| 10/09/2026 17:43 | 21 | 38.40 |
| 10/09/2026 17:43 | 1 | 38.41 |
| 10/09/2026 17:43 | 100 | 38.42 |
| 10/09/2026 17:43 | 10 | 38.42 |
| 10/09/2026 17:43 | 1 | 38.42 |
| 10/09/2026 17:43 | 724 | 38.42 |
| 10/09/2026 17:43 | 76 | 38.42 |
| 10/09/2026 17:43 | 3 | 38.42 |
| 10/09/2026 17:43 | 100 | 38.43 |
| 10/09/2026 17:43 | 125 | 38.43 |
| 10/09/2026 17:43 | 300 | 38.43 |
| 10/09/2026 17:43 | 300 | 38.435 |
| 10/09/2026 17:42 | 1 | 38.45 |
| 10/09/2026 17:41 | 3 | 38.42 |
| 10/09/2026 17:41 | 1 | 38.42 |
| 10/09/2026 17:41 | 100 | 38.43 |
| 10/09/2026 17:41 | 100 | 38.43 |
| 10/09/2026 17:41 | 1 | 38.43 |
| 10/09/2026 17:41 | 70 | 38.43 |
| 10/09/2026 17:41 | 37 | 38.43 |
| 10/09/2026 17:40 | 20 | 38.45 |
| 10/09/2026 17:39 | 40 | 38.47 |
| 10/09/2026 17:39 | 1 | 38.46 |
| 10/09/2026 17:37 | 30 | 38.44 |
| 10/09/2026 17:37 | 38 | 38.44 |
| 10/09/2026 17:37 | 32 | 38.44 |
| 10/09/2026 17:37 | 5 | 38.44 |
| 10/09/2026 17:37 | 1 | 38.44 |
| 10/09/2026 17:37 | 1 | 38.45 |
| 10/09/2026 17:37 | 100 | 38.45 |
| 10/09/2026 17:37 | 37 | 38.45 |
| 10/09/2026 17:37 | 3 | 38.46 |
| 10/09/2026 17:37 | 100 | 38.46 |
| 10/09/2026 17:37 | 100 | 38.46 |
| 10/09/2026 17:37 | 31 | 38.46 |
| 10/09/2026 17:37 | 69 | 38.46 |
| 10/09/2026 17:37 | 69 | 38.46 |
| 10/09/2026 17:36 | 38 | 38.46 |
| 10/09/2026 17:36 | 100 | 38.45 |
| 10/09/2026 17:35 | 38 | 38.43 |
| 10/09/2026 17:35 | 100 | 38.43 |
| 10/09/2026 17:35 | 26 | 38.42 |
| 10/09/2026 17:35 | 38 | 38.42 |
| 10/09/2026 17:34 | 5 | 38.40 |
| 10/09/2026 17:34 | 1 | 38.39 |
| 10/09/2026 17:34 | 100 | 38.39 |
| 10/09/2026 17:34 | 254 | 38.39 |
| 10/09/2026 17:34 | 200 | 38.39 |
| 10/09/2026 17:34 | 100 | 38.39 |
| 10/09/2026 17:34 | 100 | 38.39 |
| 10/09/2026 17:34 | 1 | 38.39 |
| 10/09/2026 17:34 | 100 | 38.40 |
| 10/09/2026 17:34 | 100 | 38.40 |
| 10/09/2026 17:34 | 2 | 38.40 |
| 10/09/2026 17:34 | 1 | 38.40 |
| 10/09/2026 17:34 | 56 | 38.405 |
| 10/09/2026 17:34 | 3 | 38.405 |
| 10/09/2026 17:34 | 38 | 38.405 |
| 10/09/2026 17:34 | 3 | 38.405 |
| 10/09/2026 17:34 | 24 | 38.405 |
| 10/09/2026 17:34 | 38 | 38.405 |
| 10/09/2026 17:34 | 38 | 38.405 |
| 10/09/2026 17:34 | 1 | 38.41 |
| 10/09/2026 17:34 | 1 | 38.41 |
| 10/09/2026 17:34 | 100 | 38.42 |
| 10/09/2026 17:34 | 100 | 38.42 |
| 10/09/2026 17:34 | 3 | 38.42 |
| 10/09/2026 17:33 | 5 | 38.43 |
| 10/09/2026 17:33 | 5 | 38.43 |
| 10/09/2026 17:33 | 1 | 38.44 |
| 10/09/2026 17:33 | 300 | 38.44 |
| 10/09/2026 17:33 | 1 | 38.45 |
| 10/09/2026 17:33 | 3 | 38.45 |
| 10/09/2026 17:33 | 3 | 38.45 |
| 10/09/2026 17:33 | 100 | 38.46 |
| 10/09/2026 17:33 | 37 | 38.46 |
| 10/09/2026 17:33 | 100 | 38.47 |
| 10/09/2026 17:33 | 1 | 38.47 |
| 10/09/2026 17:32 | 26 | 38.46 |
| 10/09/2026 17:32 | 7 | 38.46 |
| 10/09/2026 17:31 | 80 | 38.455 |
| 10/09/2026 17:31 | 92 | 38.45 |
| 10/09/2026 17:31 | 8 | 38.45 |
| 10/09/2026 17:31 | 262 | 38.445 |
| 10/09/2026 17:31 | 1 | 38.48 |
| 10/09/2026 17:30 | 1 | 38.48 |
| 10/09/2026 17:29 | 1 | 38.47 |
| 10/09/2026 17:29 | 3 | 38.47 |
| 10/09/2026 17:29 | 3 | 38.47 |
| 10/09/2026 17:29 | 100 | 38.47 |
| 10/09/2026 17:29 | 100 | 38.45 |
| 10/09/2026 17:29 | 1 | 38.44 |
| 10/09/2026 17:29 | 2 | 38.445 |
| 10/09/2026 17:29 | 1 | 38.45 |
| 10/09/2026 17:29 | 2 | 38.45 |
| 10/09/2026 17:28 | 100 | 38.445 |
| 10/09/2026 17:28 | 35 | 38.43 |
| 10/09/2026 17:28 | 1 | 38.425 |
| 10/09/2026 17:28 | 100 | 38.43 |
| 10/09/2026 17:28 | 79 | 38.43 |
| 10/09/2026 17:27 | 28 | 38.44 |
| 10/09/2026 17:27 | 1 | 38.43 |
| 10/09/2026 17:27 | 20 | 38.43 |
| 10/09/2026 17:27 | 60 | 38.44 |
| 10/09/2026 17:27 | 100 | 38.44 |
| 10/09/2026 17:27 | 100 | 38.44 |
| 10/09/2026 17:27 | 1 | 38.45 |
| 10/09/2026 17:27 | 52 | 38.46 |
| 10/09/2026 17:27 | 7 | 38.46 |
| 10/09/2026 17:27 | 18 | 38.46 |
| 10/09/2026 17:27 | 27 | 38.46 |
| 10/09/2026 17:26 | 13 | 38.47 |
| 10/09/2026 17:25 | 8 | 38.47 |
| 10/09/2026 17:25 | 50 | 38.49 |
| 10/09/2026 17:24 | 12 | 38.49 |
| 10/09/2026 17:24 | 5 | 38.51 |
| 10/09/2026 17:24 | 1 | 38.51 |
| 10/09/2026 17:24 | 67 | 38.51 |
| 10/09/2026 17:24 | 13 | 38.51 |
| 10/09/2026 17:23 | 100 | 38.55 |
| 10/09/2026 17:22 | 20 | 38.54 |
| 10/09/2026 17:22 | 62 | 38.535 |
| 10/09/2026 17:22 | 38 | 38.535 |
| 10/09/2026 17:21 | 55 | 38.545 |
| 10/09/2026 17:20 | 1 | 38.58 |
| 10/09/2026 17:20 | 3 | 38.60 |
| 10/09/2026 17:20 | 5 | 38.57 |
| 10/09/2026 17:20 | 100 | 38.57 |
| 10/09/2026 17:20 | 12 | 38.59 |
| 10/09/2026 17:20 | 93 | 38.59 |
| 10/09/2026 17:20 | 19 | 38.58 |
| 10/09/2026 17:20 | 7 | 38.58 |
| 10/09/2026 17:20 | 1 | 38.57 |
| 10/09/2026 17:20 | 15 | 38.57 |
| 10/09/2026 17:20 | 1 | 38.57 |
| 10/09/2026 17:20 | 3 | 38.56 |
| 10/09/2026 17:20 | 1 | 38.56 |
| 10/09/2026 17:20 | 20 | 38.55 |
| 10/09/2026 17:19 | 50 | 38.53 |
| 10/09/2026 17:19 | 50 | 38.54 |
| 10/09/2026 17:19 | 56 | 38.54 |
| 10/09/2026 17:19 | 1 | 38.54 |
| 10/09/2026 17:19 | 18 | 38.53 |
| 10/09/2026 17:19 | 3 | 38.53 |
| 10/09/2026 17:19 | 2 | 38.53 |
| 10/09/2026 17:19 | 35 | 38.52 |
| 10/09/2026 17:19 | 100 | 38.52 |
| 10/09/2026 17:19 | 32 | 38.51 |
| 10/09/2026 17:18 | 44 | 38.49 |
| 10/09/2026 17:18 | 56 | 38.49 |
| 10/09/2026 17:18 | 38 | 38.49 |
| 10/09/2026 17:18 | 100 | 38.49 |
| 10/09/2026 17:18 | 3 | 38.48 |
| 10/09/2026 17:18 | 6 | 38.47 |
| 10/09/2026 17:18 | 100 | 38.47 |
| 10/09/2026 17:17 | 100 | 38.435 |
| 10/09/2026 17:17 | 5 | 38.44 |
| 10/09/2026 17:17 | 100 | 38.44 |
| 10/09/2026 17:17 | 100 | 38.44 |
| 10/09/2026 17:17 | 3 | 38.43 |
| 10/09/2026 17:17 | 35 | 38.43 |
| 10/09/2026 17:17 | 2 | 38.43 |
| 10/09/2026 17:17 | 20 | 38.42 |
| 10/09/2026 17:17 | 20 | 38.42 |
| 10/09/2026 17:17 | 1 | 38.42 |
| 10/09/2026 17:17 | 3 | 38.42 |
| 10/09/2026 17:17 | 5 | 38.43 |
| 10/09/2026 17:17 | 6 | 38.43 |
| 10/09/2026 17:17 | 3 | 38.43 |
| 10/09/2026 17:17 | 100 | 38.44 |
| 10/09/2026 17:17 | 1 | 38.44 |
| 10/09/2026 17:17 | 100 | 38.45 |
| 10/09/2026 17:16 | 50 | 38.46 |
| 10/09/2026 17:16 | 50 | 38.465 |
| 10/09/2026 17:16 | 100 | 38.465 |
| 10/09/2026 17:16 | 50 | 38.47 |
| 10/09/2026 17:16 | 10 | 38.46 |
| 10/09/2026 17:16 | 38 | 38.47 |
| 10/09/2026 17:16 | 2 | 38.46 |
| 10/09/2026 17:16 | 61 | 38.47 |
| 10/09/2026 17:16 | 6 | 38.48 |
| 10/09/2026 17:15 | 100 | 38.52 |
| 10/09/2026 17:15 | 100 | 38.53 |
| 10/09/2026 17:15 | 100 | 38.53 |
| 10/09/2026 17:15 | 1 | 38.53 |
| 10/09/2026 17:15 | 13 | 38.53 |
| 10/09/2026 17:15 | 100 | 38.52 |
| 10/09/2026 17:15 | 20 | 38.50 |
| 10/09/2026 17:15 | 47 | 38.50 |
| 10/09/2026 17:15 | 2 | 38.50 |
| 10/09/2026 17:15 | 1 | 38.50 |
| 10/09/2026 17:15 | 100 | 38.48 |
| 10/09/2026 17:15 | 1 | 38.49 |
| 10/09/2026 17:15 | 3 | 38.49 |
| 10/09/2026 17:15 | 35 | 38.49 |
| 10/09/2026 17:15 | 35 | 38.49 |
| 10/09/2026 17:15 | 27 | 38.49 |
| 10/09/2026 17:15 | 73 | 38.49 |
| 10/09/2026 17:15 | 100 | 38.49 |
| 10/09/2026 17:14 | 37 | 38.47 |
| 10/09/2026 17:14 | 21 | 38.47 |
| 10/09/2026 17:14 | 21 | 38.47 |
| 10/09/2026 17:14 | 21 | 38.47 |
| 10/09/2026 17:14 | 1 | 38.47 |
| 10/09/2026 17:14 | 20 | 38.47 |
| 10/09/2026 17:14 | 1 | 38.47 |
| 10/09/2026 17:14 | 60 | 38.47 |
| 10/09/2026 17:14 | 200 | 38.47 |
| 10/09/2026 17:14 | 1 | 38.46 |
| 10/09/2026 17:14 | 1 | 38.45 |
| 10/09/2026 17:14 | 15 | 38.44 |
| 10/09/2026 17:14 | 50 | 38.43 |
| 10/09/2026 17:13 | 6 | 38.43 |
| 10/09/2026 17:13 | 1 | 38.43 |
| 10/09/2026 17:13 | 4 | 38.42 |
| 10/09/2026 17:12 | 5 | 38.44 |
| 10/09/2026 17:12 | 6 | 38.45 |
| 10/09/2026 17:12 | 5 | 38.44 |
| 10/09/2026 17:12 | 21 | 38.44 |
| 10/09/2026 17:12 | 100 | 38.44 |
| 10/09/2026 17:12 | 1 | 38.44 |
| 10/09/2026 17:12 | 10 | 38.43 |
| 10/09/2026 17:12 | 20 | 38.40 |
| 10/09/2026 17:11 | 100 | 38.40 |
| 10/09/2026 17:11 | 7 | 38.41 |
| 10/09/2026 17:11 | 23 | 38.41 |
| 10/09/2026 17:10 | 1 | 38.41 |
| 10/09/2026 17:10 | 12 | 38.41 |
| 10/09/2026 17:10 | 35 | 38.40 |
| 10/09/2026 17:10 | 34 | 38.40 |
| 10/09/2026 17:10 | 66 | 38.40 |
| 10/09/2026 17:10 | 30 | 38.39 |
| 10/09/2026 17:10 | 2 | 38.39 |
| 10/09/2026 17:10 | 1 | 38.38 |
| 10/09/2026 17:10 | 1 | 38.38 |
| 10/09/2026 17:10 | 100 | 38.38 |
| 10/09/2026 17:10 | 20 | 38.37 |
| 10/09/2026 17:10 | 1 | 38.37 |
| 10/09/2026 17:10 | 1 | 38.37 |
| 10/09/2026 17:10 | 1 | 38.37 |
| 10/09/2026 17:10 | 2 | 38.36 |
| 10/09/2026 17:10 | 27 | 38.36 |
| 10/09/2026 17:10 | 100 | 38.35 |
| 10/09/2026 17:10 | 2 | 38.34 |
| 10/09/2026 17:10 | 5 | 38.33 |
| 10/09/2026 17:09 | 100 | 38.34 |
| 10/09/2026 17:09 | 100 | 38.34 |
| 10/09/2026 17:09 | 3 | 38.34 |
| 10/09/2026 17:09 | 2 | 38.33 |
| 10/09/2026 17:09 | 2 | 38.33 |
| 10/09/2026 17:09 | 13 | 38.33 |
| 10/09/2026 17:09 | 10 | 38.33 |
| 10/09/2026 17:09 | 13 | 38.33 |
| 10/09/2026 17:09 | 1 | 38.33 |
| 10/09/2026 17:09 | 21 | 38.33 |
| 10/09/2026 17:09 | 2 | 38.33 |
| 10/09/2026 17:08 | 125 | 38.33 |
| 10/09/2026 17:08 | 38 | 38.33 |
| 10/09/2026 17:08 | 1 | 38.34 |
| 10/09/2026 17:08 | 100 | 38.34 |
| 10/09/2026 17:08 | 100 | 38.355 |
| 10/09/2026 17:08 | 50 | 38.355 |
| 10/09/2026 17:08 | 15 | 38.36 |
| 10/09/2026 17:08 | 5 | 38.36 |
| 10/09/2026 17:08 | 1 | 38.35 |
| 10/09/2026 17:08 | 75 | 38.35 |
| 10/09/2026 17:08 | 25 | 38.35 |
| 10/09/2026 17:08 | 100 | 38.35 |
| 10/09/2026 17:08 | 100 | 38.35 |
| 10/09/2026 17:08 | 5 | 38.35 |
| 10/09/2026 17:08 | 1000 | 38.35 |
| 10/09/2026 17:08 | 100 | 38.36 |
| 10/09/2026 17:08 | 100 | 38.36 |
| 10/09/2026 17:07 | 1 | 38.36 |
| 10/09/2026 17:07 | 40 | 38.38 |
| 10/09/2026 17:07 | 60 | 38.38 |
| 10/09/2026 17:07 | 25 | 38.38 |
| 10/09/2026 17:07 | 25 | 38.38 |
| 10/09/2026 17:07 | 500 | 38.38 |
| 10/09/2026 17:07 | 100 | 38.39 |
| 10/09/2026 17:07 | 24 | 38.39 |
| 10/09/2026 17:07 | 10 | 38.39 |
| 10/09/2026 17:07 | 1 | 38.39 |
| 10/09/2026 17:07 | 1 | 38.39 |
| 10/09/2026 17:07 | 911 | 38.39 |
| 10/09/2026 17:07 | 37 | 38.40 |
| 10/09/2026 17:07 | 9 | 38.40 |
| 10/09/2026 17:07 | 300 | 38.405 |
| 10/09/2026 17:07 | 269 | 38.40 |
| 10/09/2026 17:07 | 12 | 38.40 |
| 10/09/2026 17:07 | 95 | 38.40 |
| 10/09/2026 17:07 | 2 | 38.40 |
| 10/09/2026 17:07 | 1 | 38.40 |
| 10/09/2026 17:07 | 1 | 38.40 |
| 10/09/2026 17:07 | 1 | 38.40 |
| 10/09/2026 17:07 | 20 | 38.41 |
| 10/09/2026 17:06 | 6 | 38.43 |
| 10/09/2026 17:06 | 9 | 38.43 |
| 10/09/2026 17:06 | 100 | 38.435 |
| 10/09/2026 17:06 | 102 | 38.44 |
| 10/09/2026 17:06 | 50 | 38.44 |
| 10/09/2026 17:06 | 20 | 38.44 |
| 10/09/2026 17:06 | 100 | 38.45 |
| 10/09/2026 17:06 | 100 | 38.45 |
| 10/09/2026 17:06 | 5 | 38.45 |
| 10/09/2026 17:06 | 1 | 38.45 |
| 10/09/2026 17:06 | 6 | 38.46 |
| 10/09/2026 17:06 | 47 | 38.47 |
| 10/09/2026 17:06 | 17 | 38.47 |
| 10/09/2026 17:06 | 5 | 38.47 |
| 10/09/2026 17:06 | 9 | 38.47 |
| 10/09/2026 17:06 | 5 | 38.47 |
| 10/09/2026 17:06 | 9 | 38.47 |
| 10/09/2026 17:06 | 45 | 38.47 |
| 10/09/2026 17:06 | 18 | 38.48 |
| 10/09/2026 17:06 | 2 | 38.48 |
| 10/09/2026 17:06 | 2 | 38.48 |
| 10/09/2026 17:06 | 2 | 38.485 |
| 10/09/2026 17:06 | 2 | 38.485 |
| 10/09/2026 17:06 | 2 | 38.485 |
| 10/09/2026 17:06 | 3 | 38.49 |
| 10/09/2026 17:06 | 2 | 38.49 |
| 10/09/2026 17:05 | 1 | 38.49 |
| 10/09/2026 17:05 | 9 | 38.49 |
| 10/09/2026 17:05 | 100 | 38.50 |
| 10/09/2026 17:05 | 200 | 38.50 |
| 10/09/2026 17:05 | 125 | 38.50 |
| 10/09/2026 17:05 | 25 | 38.50 |
| 10/09/2026 17:05 | 100 | 38.51 |
| 10/09/2026 17:05 | 100 | 38.51 |
| 10/09/2026 17:05 | 25 | 38.515 |
| 10/09/2026 17:04 | 100 | 38.505 |
| 10/09/2026 17:04 | 47 | 38.505 |
| 10/09/2026 17:04 | 1 | 38.52 |
| 10/09/2026 17:04 | 7 | 38.52 |
| 10/09/2026 17:04 | 1 | 38.53 |
| 10/09/2026 17:04 | 40 | 38.53 |
| 10/09/2026 17:04 | 1 | 38.52 |
| 10/09/2026 17:04 | 100 | 38.51 |
| 10/09/2026 17:03 | 6 | 38.50 |
| 10/09/2026 17:03 | 6 | 38.50 |
| 10/09/2026 17:03 | 16 | 38.50 |
| 10/09/2026 17:03 | 2 | 38.50 |
| 10/09/2026 17:03 | 22 | 38.51 |
| 10/09/2026 17:03 | 96 | 38.51 |
| 10/09/2026 17:03 | 4 | 38.51 |
| 10/09/2026 17:03 | 100 | 38.52 |
| 10/09/2026 17:03 | 5 | 38.52 |
| 10/09/2026 17:03 | 10 | 38.52 |
| 10/09/2026 17:03 | 2 | 38.52 |
| 10/09/2026 17:03 | 22 | 38.52 |
| 10/09/2026 17:03 | 100 | 38.52 |
| 10/09/2026 17:03 | 100 | 38.54 |
| 10/09/2026 17:03 | 40 | 38.54 |
| 10/09/2026 17:03 | 15 | 38.57 |
| 10/09/2026 17:03 | 6 | 38.56 |
| 10/09/2026 17:03 | 2 | 38.56 |
| 10/09/2026 17:03 | 67 | 38.56 |
| 10/09/2026 17:03 | 33 | 38.56 |
| 10/09/2026 17:03 | 1 | 38.56 |
| 10/09/2026 17:03 | 2 | 38.55 |
| 10/09/2026 17:02 | 100 | 38.55 |
| 10/09/2026 17:02 | 31 | 38.55 |
| 10/09/2026 17:02 | 13 | 38.55 |
| 10/09/2026 17:02 | 18 | 38.55 |
| 10/09/2026 17:02 | 100 | 38.55 |
| 10/09/2026 17:02 | 100 | 38.55 |
| 10/09/2026 17:02 | 4 | 38.54 |
| 10/09/2026 17:02 | 1 | 38.53 |
| 10/09/2026 17:02 | 100 | 38.53 |
| 10/09/2026 17:02 | 100 | 38.51 |
| 10/09/2026 17:02 | 99 | 38.53 |
| 10/09/2026 17:02 | 1 | 38.53 |
| 10/09/2026 17:02 | 100 | 38.53 |
| 10/09/2026 17:02 | 93 | 38.53 |
| 10/09/2026 17:02 | 6 | 38.52 |
| 10/09/2026 17:02 | 100 | 38.515 |
| 10/09/2026 17:02 | 1 | 38.505 |
| 10/09/2026 17:02 | 5 | 38.50 |
| 10/09/2026 17:02 | 100 | 38.50 |
| 10/09/2026 17:02 | 100 | 38.50 |
| 10/09/2026 17:02 | 1 | 38.50 |
| 10/09/2026 17:02 | 1 | 38.48 |
| 10/09/2026 17:02 | 4 | 38.48 |
| 10/09/2026 17:02 | 2 | 38.48 |
| 10/09/2026 17:02 | 2 | 38.48 |
| 10/09/2026 17:02 | 1 | 38.48 |
| 10/09/2026 17:02 | 6 | 38.48 |
| 10/09/2026 17:02 | 38 | 38.47 |
| 10/09/2026 17:02 | 8 | 38.47 |
| 10/09/2026 17:02 | 1 | 38.47 |
| 10/09/2026 17:02 | 3 | 38.47 |
| 10/09/2026 17:02 | 11 | 38.47 |
| 10/09/2026 17:02 | 100 | 38.47 |
| 10/09/2026 17:02 | 7 | 38.46 |
| 10/09/2026 17:02 | 8 | 38.46 |
| 10/09/2026 17:02 | 5 | 38.46 |
| 10/09/2026 17:02 | 1 | 38.46 |
| 10/09/2026 17:02 | 63 | 38.46 |
| 10/09/2026 17:02 | 29 | 38.46 |
| 10/09/2026 17:02 | 217 | 38.45 |
| 10/09/2026 17:02 | 62 | 38.44 |
| 10/09/2026 17:01 | 91 | 38.43 |
| 10/09/2026 17:01 | 9 | 38.43 |
| 10/09/2026 17:01 | 29 | 38.43 |
| 10/09/2026 17:01 | 71 | 38.43 |
| 10/09/2026 17:01 | 5 | 38.43 |
| 10/09/2026 17:01 | 1 | 38.43 |
| 10/09/2026 17:01 | 10 | 38.42 |
| 10/09/2026 17:01 | 55 | 38.41 |
| 10/09/2026 17:01 | 100 | 38.41 |
| 10/09/2026 17:01 | 70 | 38.41 |
| 10/09/2026 17:01 | 100 | 38.42 |
| 10/09/2026 17:01 | 10 | 38.42 |
| 10/09/2026 17:00 | 95 | 38.435 |
| 10/09/2026 17:00 | 5 | 38.425 |
| 10/09/2026 17:00 | 100 | 38.42 |
| 10/09/2026 17:00 | 6 | 38.42 |
| 10/09/2026 17:00 | 25 | 38.42 |
| 10/09/2026 17:00 | 1 | 38.42 |
| 10/09/2026 17:00 | 100 | 38.43 |
| 10/09/2026 17:00 | 287 | 38.43 |
| 10/09/2026 17:00 | 1425 | 38.43 |
| 10/09/2026 17:00 | 288 | 38.43 |
| 10/09/2026 17:00 | 1 | 38.45 |
| 10/09/2026 17:00 | 6 | 38.45 |
| 10/09/2026 17:00 | 100 | 38.45 |
| 10/09/2026 17:00 | 10 | 38.45 |
| 10/09/2026 17:00 | 13 | 38.45 |
| 10/09/2026 17:00 | 40 | 38.45 |
| 10/09/2026 17:00 | 3 | 38.45 |
| 10/09/2026 17:00 | 100 | 38.45 |
| 10/09/2026 17:00 | 4 | 38.45 |
| 10/09/2026 17:00 | 4 | 38.45 |
| 10/09/2026 17:00 | 100 | 38.45 |
| 10/09/2026 17:00 | 13 | 38.45 |
| 10/09/2026 17:00 | 32 | 38.45 |
| 10/09/2026 17:00 | 20 | 38.45 |
| 10/09/2026 17:00 | 20 | 38.45 |
| 10/09/2026 17:00 | 33 | 38.45 |
| 10/09/2026 17:00 | 125 | 38.44 |
| 10/09/2026 17:00 | 2 | 38.44 |
| 10/09/2026 17:00 | 100 | 38.445 |
| 10/09/2026 17:00 | 5 | 38.44 |
| 10/09/2026 17:00 | 67 | 38.44 |
| 10/09/2026 17:00 | 5 | 38.44 |
| 10/09/2026 17:00 | 1 | 38.44 |
| 10/09/2026 17:00 | 122 | 38.44 |
| 10/09/2026 17:00 | 78 | 38.44 |
| 10/09/2026 17:00 | 10 | 38.435 |
| 10/09/2026 17:00 | 5 | 38.43 |
| 10/09/2026 16:58 | 43 | 38.42 |
| 10/09/2026 16:58 | 57 | 38.42 |
| 10/09/2026 16:58 | 187 | 38.42 |
| 10/09/2026 16:58 | 1 | 38.42 |
| 10/09/2026 16:58 | 1 | 38.41 |
| 10/09/2026 16:58 | 1 | 38.40 |
| 10/09/2026 16:57 | 100 | 38.41 |
| 10/09/2026 16:57 | 50 | 38.41 |
| 10/09/2026 16:57 | 1 | 38.41 |
| 10/09/2026 16:57 | 6 | 38.42 |
| 10/09/2026 16:57 | 3 | 38.41 |
| 10/09/2026 16:57 | 1 | 38.41 |
| 10/09/2026 16:57 | 10 | 38.40 |
| 10/09/2026 16:57 | 3 | 38.40 |
| 10/09/2026 16:57 | 20 | 38.40 |
| 10/09/2026 16:57 | 30 | 38.42 |
| 10/09/2026 16:56 | 1 | 38.40 |
| 10/09/2026 16:56 | 2 | 38.40 |
| 10/09/2026 16:56 | 1 | 38.40 |
| 10/09/2026 16:56 | 5 | 38.40 |
| 10/09/2026 16:56 | 100 | 38.435 |
| 10/09/2026 16:56 | 6 | 38.43 |
| 10/09/2026 16:56 | 20 | 38.43 |
| 10/09/2026 16:56 | 4 | 38.43 |
| 10/09/2026 16:56 | 99 | 38.43 |
| 10/09/2026 16:56 | 100 | 38.43 |
| 10/09/2026 16:56 | 100 | 38.42 |
| 10/09/2026 16:55 | 25 | 38.42 |
| 10/09/2026 16:55 | 5 | 38.43 |
| 10/09/2026 16:55 | 6 | 38.43 |
| 10/09/2026 16:54 | 94 | 38.43 |
| 10/09/2026 16:54 | 6 | 38.43 |
| 10/09/2026 16:54 | 48 | 38.43 |
| 10/09/2026 16:54 | 1 | 38.42 |
| 10/09/2026 16:54 | 100 | 38.42 |
| 10/09/2026 16:54 | 1 | 38.40 |
| 10/09/2026 16:53 | 6 | 38.41 |
| 10/09/2026 16:53 | 5 | 38.41 |
| 10/09/2026 16:53 | 100 | 38.39 |
| 10/09/2026 16:53 | 1 | 38.39 |
| 10/09/2026 16:53 | 100 | 38.40 |
| 10/09/2026 16:53 | 50 | 38.395 |
| 10/09/2026 16:52 | 7 | 38.39 |
| 10/09/2026 16:52 | 93 | 38.39 |
| 10/09/2026 16:52 | 4 | 38.39 |
| 10/09/2026 16:52 | 40 | 38.39 |
| 10/09/2026 16:52 | 4 | 38.39 |
| 10/09/2026 16:52 | 1 | 38.38 |
| 10/09/2026 16:52 | 6 | 38.38 |
| 10/09/2026 16:52 | 100 | 38.38 |
| 10/09/2026 16:52 | 100 | 38.38 |
| 10/09/2026 16:52 | 1 | 38.38 |
| 10/09/2026 16:52 | 33 | 38.38 |
| 10/09/2026 16:52 | 100 | 38.37 |
| 10/09/2026 16:52 | 5 | 38.35 |
| 10/09/2026 16:52 | 78 | 38.35 |
| 10/09/2026 16:52 | 3 | 38.35 |
| 10/09/2026 16:52 | 3 | 38.35 |
| 10/09/2026 16:52 | 1 | 38.35 |
| 10/09/2026 16:52 | 100 | 38.36 |
| 10/09/2026 16:52 | 6 | 38.37 |
| 10/09/2026 16:52 | 1 | 38.37 |
| 10/09/2026 16:52 | 58 | 38.38 |
| 10/09/2026 16:52 | 42 | 38.38 |
| 10/09/2026 16:52 | 22 | 38.38 |
| 10/09/2026 16:52 | 13 | 38.38 |
| 10/09/2026 16:52 | 1 | 38.38 |
| 10/09/2026 16:52 | 7 | 38.38 |
| 10/09/2026 16:51 | 38 | 38.39 |
| 10/09/2026 16:51 | 7 | 38.40 |
| 10/09/2026 16:51 | 3 | 38.40 |
| 10/09/2026 16:51 | 40 | 38.40 |
| 10/09/2026 16:51 | 1 | 38.40 |
| 10/09/2026 16:51 | 2 | 38.41 |
| 10/09/2026 16:50 | 1 | 38.42 |
| 10/09/2026 16:50 | 16 | 38.42 |
| 10/09/2026 16:50 | 5 | 38.42 |
| 10/09/2026 16:50 | 1 | 38.41 |
| 10/09/2026 16:50 | 6 | 38.41 |
| 10/09/2026 16:50 | 160 | 38.39 |
| 10/09/2026 16:50 | 9 | 38.39 |
| 10/09/2026 16:50 | 26 | 38.39 |
| 10/09/2026 16:50 | 8 | 38.39 |
| 10/09/2026 16:50 | 20 | 38.39 |
| 10/09/2026 16:50 | 199 | 38.385 |
| 10/09/2026 16:50 | 1 | 38.39 |
| 10/09/2026 16:50 | 99 | 38.39 |
| 10/09/2026 16:50 | 3 | 38.39 |
| 10/09/2026 16:50 | 20 | 38.40 |
| 10/09/2026 16:50 | 5 | 38.40 |
| 10/09/2026 16:49 | 125 | 38.40 |
| 10/09/2026 16:49 | 875 | 38.40 |
| 10/09/2026 16:49 | 125 | 38.41 |
| 10/09/2026 16:49 | 1 | 38.41 |
| 10/09/2026 16:49 | 1 | 38.43 |
| 10/09/2026 16:49 | 91 | 38.43 |
| 10/09/2026 16:49 | 100 | 38.44 |
| 10/09/2026 16:48 | 100 | 38.46 |
| 10/09/2026 16:48 | 62 | 38.45 |
| 10/09/2026 16:48 | 38 | 38.45 |
| 10/09/2026 16:48 | 4 | 38.45 |
| 10/09/2026 16:48 | 10 | 38.45 |
| 10/09/2026 16:48 | 100 | 38.44 |
| 10/09/2026 16:48 | 100 | 38.44 |
| 10/09/2026 16:48 | 91 | 38.44 |
| 10/09/2026 16:48 | 9 | 38.44 |
| 10/09/2026 16:48 | 38 | 38.42 |
| 10/09/2026 16:48 | 100 | 38.41 |
| 10/09/2026 16:48 | 5 | 38.41 |
| 10/09/2026 16:48 | 95 | 38.41 |
| 10/09/2026 16:48 | 5 | 38.40 |
| 10/09/2026 16:48 | 100 | 38.40 |
| 10/09/2026 16:48 | 20 | 38.40 |
| 10/09/2026 16:48 | 1 | 38.40 |
| 10/09/2026 16:48 | 1 | 38.42 |
| 10/09/2026 16:48 | 6 | 38.42 |
| 10/09/2026 16:47 | 100 | 38.42 |
| 10/09/2026 16:47 | 1 | 38.41 |
| 10/09/2026 16:47 | 125 | 38.40 |
| 10/09/2026 16:47 | 4 | 38.40 |
| 10/09/2026 16:47 | 11 | 38.40 |
| 10/09/2026 16:47 | 20 | 38.40 |
| 10/09/2026 16:47 | 100 | 38.41 |
| 10/09/2026 16:46 | 100 | 38.41 |
| 10/09/2026 16:46 | 62 | 38.42 |
| 10/09/2026 16:46 | 38 | 38.42 |
| 10/09/2026 16:46 | 50 | 38.43 |
| 10/09/2026 16:46 | 2 | 38.40 |
| 10/09/2026 16:46 | 100 | 38.40 |
| 10/09/2026 16:46 | 17 | 38.41 |
| 10/09/2026 16:46 | 100 | 38.415 |
| 10/09/2026 16:46 | 100 | 38.42 |
| 10/09/2026 16:45 | 97 | 38.41 |
| 10/09/2026 16:45 | 3 | 38.41 |
| 10/09/2026 16:45 | 5 | 38.40 |
| 10/09/2026 16:45 | 20 | 38.40 |
| 10/09/2026 16:45 | 1 | 38.39 |
| 10/09/2026 16:45 | 3 | 38.375 |
| 10/09/2026 16:45 | 60 | 38.39 |
| 10/09/2026 16:45 | 100 | 38.39 |
| 10/09/2026 16:45 | 1 | 38.39 |
| 10/09/2026 16:45 | 70 | 38.39 |
| 10/09/2026 16:45 | 100 | 38.405 |
| 10/09/2026 16:45 | 100 | 38.40 |
| 10/09/2026 16:45 | 200 | 38.40 |
| 10/09/2026 16:45 | 100 | 38.39 |
| 10/09/2026 16:45 | 30 | 38.39 |
| 10/09/2026 16:45 | 70 | 38.39 |
| 10/09/2026 16:44 | 100 | 38.38 |
| 10/09/2026 16:44 | 29 | 38.38 |
| 10/09/2026 16:44 | 100 | 38.37 |
| 10/09/2026 16:44 | 6 | 38.38 |
| 10/09/2026 16:44 | 100 | 38.36 |
| 10/09/2026 16:44 | 125 | 38.35 |
| 10/09/2026 16:44 | 28 | 38.35 |
| 10/09/2026 16:44 | 11 | 38.35 |
| 10/09/2026 16:44 | 6 | 38.35 |
| 10/09/2026 16:44 | 1 | 38.36 |
| 10/09/2026 16:44 | 100 | 38.36 |
| 10/09/2026 16:44 | 4 | 38.35 |
| 10/09/2026 16:44 | 262 | 38.35 |
| 10/09/2026 16:44 | 7 | 38.36 |
| 10/09/2026 16:43 | 1 | 38.36 |
| 10/09/2026 16:43 | 65 | 38.38 |
| 10/09/2026 16:43 | 6 | 38.37 |
| 10/09/2026 16:43 | 124 | 38.37 |
| 10/09/2026 16:43 | 2376 | 38.37 |
| 10/09/2026 16:43 | 125 | 38.38 |
| 10/09/2026 16:43 | 1 | 38.39 |
| 10/09/2026 16:43 | 50 | 38.41 |
| 10/09/2026 16:43 | 5 | 38.41 |
| 10/09/2026 16:43 | 29 | 38.41 |
| 10/09/2026 16:43 | 71 | 38.41 |
| 10/09/2026 16:43 | 5 | 38.41 |
| 10/09/2026 16:43 | 15 | 38.41 |
| 10/09/2026 16:43 | 24 | 38.40 |
| 10/09/2026 16:43 | 38 | 38.40 |
| 10/09/2026 16:43 | 38 | 38.40 |
| 10/09/2026 16:43 | 30 | 38.39 |
| 10/09/2026 16:43 | 100 | 38.38 |
| 10/09/2026 16:43 | 100 | 38.38 |
| 10/09/2026 16:42 | 8 | 38.34 |
| 10/09/2026 16:42 | 45 | 38.35 |
| 10/09/2026 16:42 | 1 | 38.35 |
| 10/09/2026 16:42 | 1 | 38.349 |
| 10/09/2026 16:42 | 2 | 38.34 |
| 10/09/2026 16:42 | 2 | 38.34 |
| 10/09/2026 16:42 | 4 | 38.35 |
| 10/09/2026 16:42 | 19 | 38.35 |
| 10/09/2026 16:42 | 120 | 38.35 |
| 10/09/2026 16:42 | 200 | 38.35 |
| 10/09/2026 16:42 | 100 | 38.35 |
| 10/09/2026 16:42 | 7 | 38.36 |
| 10/09/2026 16:42 | 5 | 38.39 |
| 10/09/2026 16:41 | 52 | 38.36 |
| 10/09/2026 16:41 | 48 | 38.36 |
| 10/09/2026 16:41 | 10 | 38.36 |
| 10/09/2026 16:41 | 90 | 38.36 |
| 10/09/2026 16:41 | 200 | 38.36 |
| 10/09/2026 16:41 | 100 | 38.36 |
| 10/09/2026 16:41 | 70 | 38.36 |
| 10/09/2026 16:41 | 20 | 38.36 |
| 10/09/2026 16:41 | 500 | 38.36 |
| 10/09/2026 16:41 | 20 | 38.38 |
| 10/09/2026 16:41 | 100 | 38.37 |
| 10/09/2026 16:41 | 1 | 38.35 |
| 10/09/2026 16:41 | 100 | 38.36 |
| 10/09/2026 16:41 | 17 | 38.39 |
| 10/09/2026 16:41 | 100 | 38.38 |
| 10/09/2026 16:41 | 100 | 38.38 |
| 10/09/2026 16:41 | 5 | 38.38 |
| 10/09/2026 16:40 | 100 | 38.375 |
| 10/09/2026 16:40 | 100 | 38.37 |
| 10/09/2026 16:40 | 100 | 38.37 |
| 10/09/2026 16:40 | 48 | 38.37 |
| 10/09/2026 16:40 | 26 | 38.37 |
| 10/09/2026 16:40 | 26 | 38.37 |
| 10/09/2026 16:40 | 1 | 38.37 |
| 10/09/2026 16:40 | 4 | 38.37 |
| 10/09/2026 16:40 | 20 | 38.37 |
| 10/09/2026 16:40 | 1 | 38.37 |
| 10/09/2026 16:40 | 100 | 38.36 |
| 10/09/2026 16:40 | 100 | 38.36 |
| 10/09/2026 16:40 | 100 | 38.35 |
| 10/09/2026 16:40 | 40 | 38.35 |
| 10/09/2026 16:40 | 40 | 38.35 |
| 10/09/2026 16:40 | 1 | 38.34 |
| 10/09/2026 16:40 | 5 | 38.34 |
| 10/09/2026 16:40 | 95 | 38.34 |
| 10/09/2026 16:40 | 100 | 38.34 |
| 10/09/2026 16:40 | 100 | 38.325 |
| 10/09/2026 16:40 | 3 | 38.335 |
| 10/09/2026 16:40 | 38 | 38.335 |
| 10/09/2026 16:40 | 16 | 38.34 |
| 10/09/2026 16:39 | 38 | 38.34 |
| 10/09/2026 16:39 | 8 | 38.34 |
| 10/09/2026 16:39 | 38 | 38.34 |
| 10/09/2026 16:39 | 5 | 38.35 |
| 10/09/2026 16:39 | 5 | 38.36 |
| 10/09/2026 16:39 | 15 | 38.36 |
| 10/09/2026 16:39 | 76 | 38.36 |
| 10/09/2026 16:39 | 140 | 38.36 |
| 10/09/2026 16:39 | 1 | 38.37 |
| 10/09/2026 16:39 | 1 | 38.37 |
| 10/09/2026 16:39 | 60 | 38.38 |
| 10/09/2026 16:39 | 60 | 38.38 |
| 10/09/2026 16:39 | 49 | 38.39 |
| 10/09/2026 16:39 | 100 | 38.40 |
| 10/09/2026 16:39 | 100 | 38.40 |
| 10/09/2026 16:39 | 94 | 38.39 |
| 10/09/2026 16:39 | 1 | 38.39 |
| 10/09/2026 16:39 | 100 | 38.39 |
| 10/09/2026 16:39 | 40 | 38.39 |
| 10/09/2026 16:39 | 2360 | 38.36 |
| 10/09/2026 16:39 | 100 | 38.37 |
| 10/09/2026 16:39 | 100 | 38.37 |
| 10/09/2026 16:38 | 27 | 38.36 |
| 10/09/2026 16:38 | 70 | 38.36 |
| 10/09/2026 16:38 | 300 | 38.38 |
| 10/09/2026 16:38 | 20 | 38.39 |
| 10/09/2026 16:38 | 6 | 38.40 |
| 10/09/2026 16:38 | 56 | 38.40 |
| 10/09/2026 16:38 | 44 | 38.40 |
| 10/09/2026 16:38 | 62 | 38.39 |
| 10/09/2026 16:38 | 38 | 38.39 |
| 10/09/2026 16:38 | 62 | 38.39 |
| 10/09/2026 16:38 | 38 | 38.39 |
| 10/09/2026 16:38 | 20 | 38.38 |
| 10/09/2026 16:38 | 10 | 38.38 |
| 10/09/2026 16:38 | 100 | 38.38 |
| 10/09/2026 16:37 | 35 | 38.36 |
| 10/09/2026 16:37 | 11 | 38.35 |
| 10/09/2026 16:37 | 6 | 38.34 |
| 10/09/2026 16:37 | 24 | 38.34 |
| 10/09/2026 16:37 | 38 | 38.34 |
| 10/09/2026 16:37 | 38 | 38.34 |
| 10/09/2026 16:37 | 100 | 38.34 |
| 10/09/2026 16:37 | 100 | 38.34 |
| 10/09/2026 16:37 | 100 | 38.33 |
| 10/09/2026 16:37 | 100 | 38.31 |
| 10/09/2026 16:37 | 100 | 38.33 |
| 10/09/2026 16:37 | 1 | 38.33 |
| 10/09/2026 16:37 | 1 | 38.33 |
| 10/09/2026 16:36 | 95 | 38.34 |
| 10/09/2026 16:36 | 20 | 38.34 |
| 10/09/2026 16:36 | 5 | 38.36 |
| 10/09/2026 16:36 | 3 | 38.36 |
| 10/09/2026 16:36 | 1 | 38.36 |
| 10/09/2026 16:36 | 1 | 38.36 |
| 10/09/2026 16:36 | 100 | 38.35 |
| 10/09/2026 16:36 | 100 | 38.35 |
| 10/09/2026 16:36 | 62 | 38.34 |
| 10/09/2026 16:36 | 31 | 38.34 |
| 10/09/2026 16:36 | 100 | 38.34 |
| 10/09/2026 16:35 | 100 | 38.31 |
| 10/09/2026 16:35 | 100 | 38.31 |
| 10/09/2026 16:35 | 100 | 38.29 |
| 10/09/2026 16:35 | 1 | 38.29 |
| 10/09/2026 16:35 | 2 | 38.30 |
| 10/09/2026 16:35 | 50 | 38.30 |
| 10/09/2026 16:35 | 300 | 38.30 |
| 10/09/2026 16:35 | 100 | 38.32 |
| 10/09/2026 16:35 | 7 | 38.32 |
| 10/09/2026 16:35 | 11 | 38.32 |
| 10/09/2026 16:35 | 100 | 38.32 |
| 10/09/2026 16:35 | 82 | 38.34 |
| 10/09/2026 16:35 | 18 | 38.34 |
| 10/09/2026 16:35 | 100 | 38.345 |
| 10/09/2026 16:35 | 1 | 38.34 |
| 10/09/2026 16:35 | 28 | 38.35 |
| 10/09/2026 16:35 | 2 | 38.35 |
| 10/09/2026 16:35 | 100 | 38.36 |
| 10/09/2026 16:35 | 5 | 38.36 |
| 10/09/2026 16:35 | 1 | 38.36 |
| 10/09/2026 16:35 | 200 | 38.36 |
| 10/09/2026 16:35 | 9 | 38.36 |
| 10/09/2026 16:35 | 5 | 38.36 |
| 10/09/2026 16:35 | 99 | 38.37 |
| 10/09/2026 16:34 | 1 | 38.37 |
| 10/09/2026 16:34 | 36 | 38.38 |
| 10/09/2026 16:34 | 64 | 38.38 |
| 10/09/2026 16:34 | 64 | 38.38 |
| 10/09/2026 16:34 | 6 | 38.38 |
| 10/09/2026 16:34 | 5 | 38.39 |
| 10/09/2026 16:33 | 100 | 38.40 |
| 10/09/2026 16:33 | 5 | 38.37 |
| 10/09/2026 16:33 | 1 | 38.37 |
| 10/09/2026 16:33 | 1 | 38.37 |
| 10/09/2026 16:33 | 3 | 38.37 |
| 10/09/2026 16:33 | 100 | 38.38 |
| 10/09/2026 16:33 | 1 | 38.38 |
| 10/09/2026 16:33 | 28 | 38.38 |
| 10/09/2026 16:33 | 150 | 38.38 |
| 10/09/2026 16:33 | 290 | 38.40 |
| 10/09/2026 16:32 | 100 | 38.40 |
| 10/09/2026 16:32 | 1 | 38.40 |
| 10/09/2026 16:32 | 100 | 38.41 |
| 10/09/2026 16:31 | 25 | 38.42 |
| 10/09/2026 16:30 | 100 | 38.39 |
| 10/09/2026 16:30 | 100 | 38.39 |
| 10/09/2026 16:30 | 100 | 38.39 |
| 10/09/2026 16:30 | 100 | 38.38 |
| 10/09/2026 16:30 | 20 | 38.38 |
| 10/09/2026 16:30 | 14 | 38.37 |
| 10/09/2026 16:30 | 100 | 38.37 |
| 10/09/2026 16:30 | 3 | 38.37 |
| 10/09/2026 16:30 | 3 | 38.37 |
| 10/09/2026 16:30 | 6 | 38.37 |
| 10/09/2026 16:30 | 14 | 38.37 |
| 10/09/2026 16:30 | 4 | 38.38 |
| 10/09/2026 16:30 | 38 | 38.38 |
| 10/09/2026 16:30 | 38 | 38.38 |
| 10/09/2026 16:30 | 100 | 38.40 |
| 10/09/2026 16:30 | 100 | 38.40 |
| 10/09/2026 16:30 | 2 | 38.40 |
| 10/09/2026 16:30 | 400 | 38.40 |
| 10/09/2026 16:30 | 30 | 38.41 |
| 10/09/2026 16:30 | 3 | 38.43 |
| 10/09/2026 16:29 | 300 | 38.44 |
| 10/09/2026 16:29 | 300 | 38.44 |
| 10/09/2026 16:29 | 2 | 38.43 |
| 10/09/2026 16:29 | 33 | 38.42 |
| 10/09/2026 16:29 | 100 | 38.42 |
| 10/09/2026 16:29 | 95 | 38.41 |
| 10/09/2026 16:29 | 5 | 38.41 |
| 10/09/2026 16:29 | 5 | 38.39 |
| 10/09/2026 16:29 | 4 | 38.39 |
| 10/09/2026 16:29 | 4 | 38.395 |
| 10/09/2026 16:29 | 131 | 38.42 |
| 10/09/2026 16:28 | 100 | 38.41 |
| 10/09/2026 16:28 | 200 | 38.41 |
| 10/09/2026 16:28 | 19 | 38.41 |
| 10/09/2026 16:28 | 2 | 38.41 |
| 10/09/2026 16:28 | 1 | 38.41 |
| 10/09/2026 16:28 | 4 | 38.41 |
| 10/09/2026 16:28 | 100 | 38.41 |
| 10/09/2026 16:28 | 5 | 38.42 |
| 10/09/2026 16:28 | 100 | 38.42 |
| 10/09/2026 16:28 | 58 | 38.43 |
| 10/09/2026 16:28 | 13 | 38.44 |
| 10/09/2026 16:28 | 1 | 38.45 |
| 10/09/2026 16:28 | 1 | 38.45 |
| 10/09/2026 16:28 | 45 | 38.47 |
| 10/09/2026 16:28 | 2 | 38.47 |
| 10/09/2026 16:28 | 2 | 38.47 |
| 10/09/2026 16:28 | 2 | 38.47 |
| 10/09/2026 16:28 | 2 | 38.47 |
| 10/09/2026 16:28 | 2 | 38.47 |
| 10/09/2026 16:28 | 45 | 38.47 |
| 10/09/2026 16:28 | 20 | 38.47 |
| 10/09/2026 16:28 | 2 | 38.47 |
| 10/09/2026 16:28 | 1 | 38.49 |
| 10/09/2026 16:28 | 2 | 38.49 |
| 10/09/2026 16:28 | 25 | 38.50 |
| 10/09/2026 16:28 | 13 | 38.54 |
| 10/09/2026 16:28 | 13 | 38.54 |
| 10/09/2026 16:28 | 7 | 38.54 |
| 10/09/2026 16:28 | 7 | 38.55 |
| 10/09/2026 16:28 | 7 | 38.55 |
| 10/09/2026 16:28 | 200 | 38.60 |
| 10/09/2026 16:28 | 100 | 38.60 |
| 10/09/2026 16:28 | 11 | 38.57 |
| 10/09/2026 16:28 | 1 | 38.59 |
| 10/09/2026 16:28 | 100 | 38.59 |
| 10/09/2026 16:28 | 3 | 38.59 |
| 10/09/2026 16:28 | 17 | 38.58 |
| 10/09/2026 16:28 | 82 | 38.57 |
| 10/09/2026 16:28 | 11 | 38.57 |
| 10/09/2026 16:28 | 4 | 38.58 |
| 10/09/2026 16:28 | 5 | 38.56 |
| 10/09/2026 16:28 | 100 | 38.56 |
| 10/09/2026 16:28 | 100 | 38.55 |
| 10/09/2026 16:28 | 62 | 38.55 |
| 10/09/2026 16:28 | 5 | 38.54 |
| 10/09/2026 16:28 | 100 | 38.53 |
| 10/09/2026 16:28 | 1 | 38.53 |
| 10/09/2026 16:28 | 100 | 38.51 |
| 10/09/2026 16:28 | 33 | 38.51 |
| 10/09/2026 16:27 | 1 | 38.50 |
| 10/09/2026 16:27 | 5 | 38.50 |
| 10/09/2026 16:27 | 24 | 38.51 |
| 10/09/2026 16:27 | 1 | 38.52 |
| 10/09/2026 16:27 | 5 | 38.52 |
| 10/09/2026 16:27 | 100 | 38.52 |
| 10/09/2026 16:27 | 100 | 38.52 |
| 10/09/2026 16:27 | 100 | 38.53 |
| 10/09/2026 16:27 | 20 | 38.53 |
| 10/09/2026 16:27 | 100 | 38.53 |
| 10/09/2026 16:27 | 5 | 38.53 |
| 10/09/2026 16:27 | 5 | 38.53 |
| 10/09/2026 16:26 | 100 | 38.515 |
| 10/09/2026 16:25 | 38 | 38.51 |
| 10/09/2026 16:25 | 38 | 38.51 |
| 10/09/2026 16:25 | 100 | 38.50 |
| 10/09/2026 16:25 | 90 | 38.53 |
| 10/09/2026 16:25 | 100 | 38.52 |
| 10/09/2026 16:25 | 68 | 38.52 |
| 10/09/2026 16:25 | 100 | 38.52 |
| 10/09/2026 16:25 | 20 | 38.52 |
| 10/09/2026 16:25 | 200 | 38.51 |
| 10/09/2026 16:25 | 100 | 38.50 |
| 10/09/2026 16:25 | 1 | 38.50 |
| 10/09/2026 16:25 | 100 | 38.50 |
| 10/09/2026 16:25 | 100 | 38.50 |
| 10/09/2026 16:25 | 100 | 38.50 |
| 10/09/2026 16:25 | 1834 | 38.50 |
| 10/09/2026 16:25 | 3146 | 38.50 |
| 10/09/2026 16:25 | 300 | 38.51 |
| 10/09/2026 16:25 | 100 | 38.51 |
| 10/09/2026 16:24 | 10 | 38.49 |
| 10/09/2026 16:24 | 5 | 38.50 |
| 10/09/2026 16:24 | 30 | 38.50 |
| 10/09/2026 16:24 | 21 | 38.50 |
| 10/09/2026 16:24 | 265 | 38.50 |
| 10/09/2026 16:24 | 100 | 38.50 |
| 10/09/2026 16:24 | 2 | 38.50 |
| 10/09/2026 16:24 | 100 | 38.52 |
| 10/09/2026 16:24 | 100 | 38.52 |
| 10/09/2026 16:24 | 100 | 38.52 |
| 10/09/2026 16:24 | 300 | 38.55 |
| 10/09/2026 16:24 | 17 | 38.57 |
| 10/09/2026 16:24 | 37 | 38.57 |
| 10/09/2026 16:24 | 42 | 38.57 |
| 10/09/2026 16:24 | 58 | 38.57 |
| 10/09/2026 16:24 | 125 | 38.54 |
| 10/09/2026 16:24 | 5 | 38.54 |
| 10/09/2026 16:24 | 100 | 38.56 |
| 10/09/2026 16:24 | 2000 | 38.55 |
| 10/09/2026 16:24 | 2 | 38.57 |
| 10/09/2026 16:24 | 2 | 38.58 |
| 10/09/2026 16:23 | 100 | 38.57 |
| 10/09/2026 16:23 | 20 | 38.57 |
| 10/09/2026 16:22 | 1 | 38.53 |
| 10/09/2026 16:22 | 2 | 38.53 |
| 10/09/2026 16:22 | 2 | 38.54 |
| 10/09/2026 16:22 | 2 | 38.54 |
| 10/09/2026 16:22 | 5 | 38.54 |
| 10/09/2026 16:22 | 5 | 38.54 |
| 10/09/2026 16:22 | 1 | 38.55 |
| 10/09/2026 16:22 | 100 | 38.56 |
| 10/09/2026 16:22 | 52 | 38.57 |
| 10/09/2026 16:21 | 170 | 38.565 |
| 10/09/2026 16:21 | 80 | 38.58 |
| 10/09/2026 16:21 | 100 | 38.58 |
| 10/09/2026 16:21 | 20 | 38.58 |
| 10/09/2026 16:21 | 2 | 38.56 |
| 10/09/2026 16:21 | 2 | 38.55 |
| 10/09/2026 16:21 | 32 | 38.57 |
| 10/09/2026 16:21 | 7 | 38.57 |
| 10/09/2026 16:21 | 100 | 38.59 |
| 10/09/2026 16:21 | 19 | 38.59 |
| 10/09/2026 16:21 | 1 | 38.59 |
| 10/09/2026 16:20 | 12 | 38.57 |
| 10/09/2026 16:20 | 5 | 38.58 |
| 10/09/2026 16:20 | 5 | 38.58 |
| 10/09/2026 16:20 | 100 | 38.58 |
| 10/09/2026 16:20 | 100 | 38.58 |
| 10/09/2026 16:20 | 1 | 38.58 |
| 10/09/2026 16:20 | 100 | 38.595 |
| 10/09/2026 16:20 | 5 | 38.59 |
| 10/09/2026 16:20 | 1295 | 38.59 |
| 10/09/2026 16:20 | 5 | 38.60 |
| 10/09/2026 16:20 | 25 | 38.60 |
| 10/09/2026 16:20 | 1 | 38.60 |
| 10/09/2026 16:20 | 249 | 38.60 |
| 10/09/2026 16:20 | 51 | 38.60 |
| 10/09/2026 16:20 | 100 | 38.61 |
| 10/09/2026 16:20 | 100 | 38.61 |
| 10/09/2026 16:20 | 100 | 38.61 |
| 10/09/2026 16:20 | 100 | 38.62 |
| 10/09/2026 16:20 | 38 | 38.64 |
| 10/09/2026 16:20 | 24 | 38.655 |
| 10/09/2026 16:20 | 38 | 38.655 |
| 10/09/2026 16:20 | 38 | 38.655 |
| 10/09/2026 16:20 | 38 | 38.65 |
| 10/09/2026 16:20 | 38 | 38.64 |
| 10/09/2026 16:20 | 100 | 38.63 |
| 10/09/2026 16:20 | 52 | 38.63 |
| 10/09/2026 16:19 | 38 | 38.65 |
| 10/09/2026 16:19 | 38 | 38.65 |
| 10/09/2026 16:19 | 24 | 38.64 |
| 10/09/2026 16:19 | 38 | 38.64 |
| 10/09/2026 16:19 | 38 | 38.64 |
| 10/09/2026 16:19 | 20 | 38.695 |
| 10/09/2026 16:19 | 4 | 38.66 |
| 10/09/2026 16:19 | 2 | 38.66 |
| 10/09/2026 16:19 | 100 | 38.65 |
| 10/09/2026 16:19 | 100 | 38.64 |
| 10/09/2026 16:19 | 17 | 38.63 |
| 10/09/2026 16:19 | 1 | 38.63 |
| 10/09/2026 16:19 | 3 | 38.63 |
| 10/09/2026 16:18 | 6 | 38.61 |
| 10/09/2026 16:18 | 10 | 38.62 |
| 10/09/2026 16:18 | 13 | 38.62 |
| 10/09/2026 16:18 | 36 | 38.62 |
| 10/09/2026 16:18 | 2 | 38.64 |
| 10/09/2026 16:18 | 2 | 38.64 |
| 10/09/2026 16:18 | 84 | 38.64 |
| 10/09/2026 16:18 | 16 | 38.64 |
| 10/09/2026 16:18 | 10 | 38.68 |
| 10/09/2026 16:18 | 135 | 38.67 |
| 10/09/2026 16:18 | 5 | 38.69 |
| 10/09/2026 16:16 | 109 | 38.66 |
| 10/09/2026 16:16 | 12 | 38.63 |
| 10/09/2026 16:16 | 100 | 38.64 |
| 10/09/2026 16:16 | 300 | 38.66 |
| 10/09/2026 16:16 | 3000 | 38.65 |
| 10/09/2026 16:16 | 25 | 38.67 |
| 10/09/2026 16:16 | 18 | 38.68 |
| 10/09/2026 16:16 | 2 | 38.66 |
| 10/09/2026 16:16 | 1 | 38.67 |
| 10/09/2026 16:16 | 7 | 38.65 |
| 10/09/2026 16:16 | 73 | 38.63 |
| 10/09/2026 16:16 | 5 | 38.61 |
| 10/09/2026 16:15 | 1 | 38.61 |
| 10/09/2026 16:15 | 5 | 38.60 |
| 10/09/2026 16:15 | 16 | 38.60 |
| 10/09/2026 16:15 | 66 | 38.60 |
| 10/09/2026 16:15 | 5 | 38.59 |
| 10/09/2026 16:15 | 12 | 38.59 |
| 10/09/2026 16:15 | 100 | 38.59 |
| 10/09/2026 16:15 | 85 | 38.58 |
| 10/09/2026 16:15 | 15 | 38.58 |
| 10/09/2026 16:15 | 100 | 38.58 |
| 10/09/2026 16:15 | 114 | 38.57 |
| 10/09/2026 16:15 | 10 | 38.56 |
| 10/09/2026 16:15 | 100 | 38.56 |
| 10/09/2026 16:15 | 100 | 38.56 |
| 10/09/2026 16:15 | 38 | 38.56 |
| 10/09/2026 16:15 | 1 | 38.56 |
| 10/09/2026 16:15 | 24 | 38.58 |
| 10/09/2026 16:14 | 3 | 38.57 |
| 10/09/2026 16:14 | 9 | 38.57 |
| 10/09/2026 16:14 | 1 | 38.57 |
| 10/09/2026 16:14 | 100 | 38.57 |
| 10/09/2026 16:14 | 25 | 38.55 |
| 10/09/2026 16:14 | 1 | 38.56 |
| 10/09/2026 16:14 | 100 | 38.56 |
| 10/09/2026 16:14 | 34 | 38.55 |
| 10/09/2026 16:14 | 28 | 38.54 |
| 10/09/2026 16:14 | 2 | 38.54 |
| 10/09/2026 16:14 | 100 | 38.54 |
| 10/09/2026 16:13 | 9 | 38.50 |
| 10/09/2026 16:13 | 130 | 38.50 |
| 10/09/2026 16:13 | 300 | 38.50 |
| 10/09/2026 16:13 | 20 | 38.50 |
| 10/09/2026 16:13 | 100 | 38.53 |
| 10/09/2026 16:13 | 99 | 38.53 |
| 10/09/2026 16:13 | 100 | 38.54 |
| 10/09/2026 16:13 | 77 | 38.55 |
| 10/09/2026 16:13 | 23 | 38.56 |
| 10/09/2026 16:13 | 99 | 38.55 |
| 10/09/2026 16:13 | 3 | 38.56 |
| 10/09/2026 16:13 | 1 | 38.57 |
| 10/09/2026 16:13 | 1 | 38.57 |
| 10/09/2026 16:13 | 1 | 38.58 |
| 10/09/2026 16:13 | 69 | 38.60 |
| 10/09/2026 16:13 | 100 | 38.60 |
| 10/09/2026 16:13 | 100 | 38.60 |
| 10/09/2026 16:13 | 10 | 38.60 |
| 10/09/2026 16:13 | 50 | 38.60 |
| 10/09/2026 16:13 | 100 | 38.60 |
| 10/09/2026 16:12 | 79 | 38.62 |
| 10/09/2026 16:12 | 29 | 38.63 |
| 10/09/2026 16:12 | 5 | 38.63 |
| 10/09/2026 16:12 | 200 | 38.63 |
| 10/09/2026 16:12 | 1 | 38.64 |
| 10/09/2026 16:12 | 2 | 38.69 |
| 10/09/2026 16:12 | 100 | 38.68 |
| 10/09/2026 16:12 | 2 | 38.67 |
| 10/09/2026 16:12 | 100 | 38.66 |
| 10/09/2026 16:12 | 44 | 38.65 |
| 10/09/2026 16:12 | 76 | 38.65 |
| 10/09/2026 16:12 | 2 | 38.65 |
| 10/09/2026 16:12 | 2 | 38.65 |
| 10/09/2026 16:12 | 98 | 38.65 |
| 10/09/2026 16:12 | 100 | 38.65 |
| 10/09/2026 16:12 | 100 | 38.64 |
| 10/09/2026 16:12 | 67 | 38.64 |
| 10/09/2026 16:11 | 25 | 38.63 |
| 10/09/2026 16:11 | 1 | 38.65 |
| 10/09/2026 16:11 | 18 | 38.67 |
| 10/09/2026 16:11 | 27 | 38.68 |
| 10/09/2026 16:11 | 10 | 38.69 |
| 10/09/2026 16:11 | 1 | 38.69 |
| 10/09/2026 16:11 | 1 | 38.69 |
| 10/09/2026 16:11 | 100 | 38.69 |
| 10/09/2026 16:11 | 223 | 38.70 |
| 10/09/2026 16:11 | 100 | 38.705 |
| 10/09/2026 16:11 | 1 | 38.70 |
| 10/09/2026 16:11 | 1 | 38.70 |
| 10/09/2026 16:11 | 3 | 38.70 |
| 10/09/2026 16:11 | 1 | 38.70 |
| 10/09/2026 16:11 | 8 | 38.70 |
| 10/09/2026 16:11 | 100 | 38.70 |
| 10/09/2026 16:11 | 18 | 38.70 |
| 10/09/2026 16:11 | 1 | 38.71 |
| 10/09/2026 16:11 | 100 | 38.72 |
| 10/09/2026 16:11 | 1 | 38.73 |
| 10/09/2026 16:11 | 2 | 38.74 |
| 10/09/2026 16:11 | 8 | 38.75 |
| 10/09/2026 16:11 | 2 | 38.75 |
| 10/09/2026 16:11 | 5 | 38.75 |
| 10/09/2026 16:11 | 10 | 38.75 |
| 10/09/2026 16:11 | 2 | 38.75 |
| 10/09/2026 16:11 | 100 | 38.75 |
| 10/09/2026 16:11 | 17 | 38.77 |
| 10/09/2026 16:11 | 5 | 38.76 |
| 10/09/2026 16:11 | 50 | 38.79 |
| 10/09/2026 16:11 | 2 | 38.77 |
| 10/09/2026 16:10 | 130 | 38.82 |
| 10/09/2026 16:10 | 100 | 38.83 |
| 10/09/2026 16:10 | 100 | 38.83 |
| 10/09/2026 16:10 | 1 | 38.83 |
| 10/09/2026 16:10 | 3 | 38.83 |
| 10/09/2026 16:10 | 100 | 38.87 |
| 10/09/2026 16:10 | 24 | 38.87 |
| 10/09/2026 16:10 | 76 | 38.87 |
| 10/09/2026 16:10 | 100 | 38.87 |
| 10/09/2026 16:10 | 100 | 38.87 |
| 10/09/2026 16:10 | 100 | 38.87 |
| 10/09/2026 16:10 | 18 | 38.89 |
| 10/09/2026 16:10 | 100 | 38.89 |
| 10/09/2026 16:10 | 38 | 38.875 |
| 10/09/2026 16:10 | 199 | 38.85 |
| 10/09/2026 16:10 | 100 | 38.84 |
| 10/09/2026 16:10 | 100 | 38.83 |
| 10/09/2026 16:10 | 13 | 38.83 |
| 10/09/2026 16:10 | 100 | 38.82 |
| 10/09/2026 16:10 | 100 | 38.82 |
| 10/09/2026 16:10 | 3 | 38.82 |
| 10/09/2026 16:10 | 2 | 38.82 |
| 10/09/2026 16:10 | 100 | 38.82 |
| 10/09/2026 16:10 | 100 | 38.81 |
| 10/09/2026 16:10 | 100 | 38.81 |
| 10/09/2026 16:10 | 100 | 38.81 |
| 10/09/2026 16:10 | 100 | 38.80 |
| 10/09/2026 16:10 | 43 | 38.80 |
| 10/09/2026 16:10 | 57 | 38.80 |
| 10/09/2026 16:10 | 100 | 38.80 |
| 10/09/2026 16:10 | 100 | 38.80 |
| 10/09/2026 16:10 | 43 | 38.80 |
| 10/09/2026 16:10 | 100 | 38.80 |
| 10/09/2026 16:10 | 89 | 38.80 |
| 10/09/2026 16:10 | 11 | 38.80 |
| 10/09/2026 16:10 | 89 | 38.80 |
| 10/09/2026 16:10 | 9 | 38.80 |
| 10/09/2026 16:10 | 2 | 38.80 |
| 10/09/2026 16:10 | 100 | 38.80 |
| 10/09/2026 16:10 | 900 | 38.80 |
| 10/09/2026 16:10 | 400 | 38.80 |
| 10/09/2026 16:09 | 13 | 38.80 |
| 10/09/2026 16:09 | 100 | 38.79 |
| 10/09/2026 16:09 | 100 | 38.79 |
| 10/09/2026 16:09 | 5 | 38.78 |
| 10/09/2026 16:09 | 24 | 38.785 |
| 10/09/2026 16:09 | 38 | 38.785 |
| 10/09/2026 16:09 | 38 | 38.785 |
| 10/09/2026 16:09 | 5 | 38.77 |
| 10/09/2026 16:09 | 10 | 38.77 |
| 10/09/2026 16:09 | 10 | 38.77 |
| 10/09/2026 16:09 | 4 | 38.77 |
| 10/09/2026 16:09 | 100 | 38.77 |
| 10/09/2026 16:09 | 100 | 38.77 |
| 10/09/2026 16:09 | 5 | 38.79 |
| 10/09/2026 16:09 | 5 | 38.79 |
| 10/09/2026 16:09 | 5 | 38.79 |
| 10/09/2026 16:09 | 5 | 38.79 |
| 10/09/2026 16:09 | 45 | 38.79 |
| 10/09/2026 16:09 | 5 | 38.79 |
| 10/09/2026 16:09 | 5 | 38.80 |
| 10/09/2026 16:09 | 197 | 38.80 |
| 10/09/2026 16:09 | 100 | 38.81 |
| 10/09/2026 16:08 | 3 | 38.80 |
| 10/09/2026 16:08 | 100 | 38.81 |
| 10/09/2026 16:08 | 1 | 38.83 |
| 10/09/2026 16:08 | 20 | 38.85 |
| 10/09/2026 16:08 | 38 | 38.86 |
| 10/09/2026 16:07 | 16 | 38.81 |
| 10/09/2026 16:07 | 10 | 38.80 |
| 10/09/2026 16:07 | 62 | 38.80 |
| 10/09/2026 16:07 | 100 | 38.80 |
| 10/09/2026 16:06 | 100 | 38.79 |
| 10/09/2026 16:06 | 200 | 38.79 |
| 10/09/2026 16:06 | 300 | 38.79 |
| 10/09/2026 16:06 | 70 | 38.78 |
| 10/09/2026 16:06 | 100 | 38.78 |
| 10/09/2026 16:06 | 100 | 38.78 |
| 10/09/2026 16:06 | 100 | 38.77 |
| 10/09/2026 16:06 | 5 | 38.77 |
| 10/09/2026 16:06 | 5 | 38.77 |
| 10/09/2026 16:06 | 17 | 38.78 |
| 10/09/2026 16:06 | 1 | 38.80 |
| 10/09/2026 16:06 | 1 | 38.82 |
| 10/09/2026 16:05 | 100 | 38.795 |
| 10/09/2026 16:05 | 2 | 38.82 |
| 10/09/2026 16:05 | 3 | 38.82 |
| 10/09/2026 16:05 | 3 | 38.81 |
| 10/09/2026 16:05 | 100 | 38.80 |
| 10/09/2026 16:05 | 100 | 38.80 |
| 10/09/2026 16:05 | 100 | 38.79 |
| 10/09/2026 16:05 | 100 | 38.79 |
| 10/09/2026 16:05 | 3 | 38.79 |
| 10/09/2026 16:04 | 24 | 38.79 |
| 10/09/2026 16:04 | 1 | 38.79 |
| 10/09/2026 16:04 | 20 | 38.75 |
| 10/09/2026 16:03 | 100 | 38.82 |
| 10/09/2026 16:03 | 200 | 38.84 |
| 10/09/2026 16:03 | 100 | 38.84 |
| 10/09/2026 16:03 | 37 | 38.83 |
| 10/09/2026 16:03 | 33 | 38.83 |
| 10/09/2026 16:03 | 5 | 38.83 |
| 10/09/2026 16:03 | 100 | 38.82 |
| 10/09/2026 16:03 | 66 | 38.82 |
| 10/09/2026 16:03 | 3 | 38.82 |
| 10/09/2026 16:03 | 28 | 38.80 |
| 10/09/2026 16:03 | 100 | 38.80 |
| 10/09/2026 16:03 | 99 | 38.78 |
| 10/09/2026 16:03 | 1 | 38.78 |
| 10/09/2026 16:03 | 119 | 38.77 |
| 10/09/2026 16:03 | 167 | 38.77 |
| 10/09/2026 16:03 | 15 | 38.78 |
| 10/09/2026 16:03 | 22 | 38.76 |
| 10/09/2026 16:03 | 100 | 38.78 |
| 10/09/2026 16:03 | 27 | 38.78 |
| 10/09/2026 16:03 | 73 | 38.78 |
| 10/09/2026 16:03 | 27 | 38.78 |
| 10/09/2026 16:03 | 30 | 38.79 |
| 10/09/2026 16:02 | 38 | 38.805 |
| 10/09/2026 16:02 | 38 | 38.805 |
| 10/09/2026 16:01 | 1 | 38.79 |
| 10/09/2026 16:01 | 10 | 38.80 |
| 10/09/2026 16:01 | 1 | 38.80 |
| 10/09/2026 16:01 | 3 | 38.83 |
| 10/09/2026 16:01 | 35 | 38.83 |
| 10/09/2026 16:01 | 59 | 38.83 |
| 10/09/2026 16:01 | 3 | 38.84 |
| 10/09/2026 16:01 | 97 | 38.84 |
| 10/09/2026 16:01 | 100 | 38.84 |
| 10/09/2026 16:01 | 100 | 38.84 |
| 10/09/2026 16:01 | 100 | 38.85 |
| 10/09/2026 16:01 | 3 | 38.86 |
| 10/09/2026 16:01 | 100 | 38.88 |
| 10/09/2026 16:01 | 1000 | 38.89 |
| 10/09/2026 16:01 | 38 | 38.885 |
| 10/09/2026 16:01 | 38 | 38.885 |
| 10/09/2026 16:01 | 38 | 38.885 |
| 10/09/2026 16:01 | 4 | 38.91 |
| 10/09/2026 16:01 | 53 | 38.88 |
| 10/09/2026 16:01 | 8 | 38.87 |
| 10/09/2026 16:01 | 8 | 38.87 |
| 10/09/2026 16:01 | 110 | 38.91 |
| 10/09/2026 16:01 | 3 | 38.91 |
| 10/09/2026 16:01 | 14 | 38.91 |
| 10/09/2026 16:01 | 11 | 38.91 |
| 10/09/2026 16:01 | 28 | 38.89 |
| 10/09/2026 16:01 | 100 | 38.88 |
| 10/09/2026 16:01 | 1 | 38.88 |
| 10/09/2026 16:01 | 64 | 38.88 |
| 10/09/2026 16:00 | 36 | 38.83 |
| 10/09/2026 16:00 | 12 | 38.83 |
| 10/09/2026 16:00 | 6 | 38.82 |
| 10/09/2026 16:00 | 69 | 38.80 |
| 10/09/2026 16:00 | 31 | 38.80 |
| 10/09/2026 16:00 | 8 | 38.81 |
| 10/09/2026 16:00 | 1 | 38.81 |
| 10/09/2026 16:00 | 40 | 38.81 |
| 10/09/2026 15:59 | 25 | 38.71 |
| 10/09/2026 15:59 | 6 | 38.74 |
| 10/09/2026 15:59 | 5 | 38.72 |
| 10/09/2026 15:59 | 10 | 38.72 |
| 10/09/2026 15:59 | 100 | 38.72 |
| 10/09/2026 15:59 | 40 | 38.71 |
| 10/09/2026 15:59 | 8 | 38.71 |
| 10/09/2026 15:59 | 60 | 38.71 |
| 10/09/2026 15:59 | 27 | 38.68 |
| 10/09/2026 15:59 | 25 | 38.68 |
| 10/09/2026 15:59 | 2 | 38.68 |
| 10/09/2026 15:59 | 2 | 38.68 |
| 10/09/2026 15:59 | 3 | 38.67 |
| 10/09/2026 15:59 | 3 | 38.67 |
| 10/09/2026 15:59 | 100 | 38.65 |
| 10/09/2026 15:59 | 100 | 38.65 |
| 10/09/2026 15:59 | 100 | 38.65 |
| 10/09/2026 15:59 | 72 | 38.64 |
| 10/09/2026 15:59 | 100 | 38.64 |
| 10/09/2026 15:59 | 100 | 38.63 |
| 10/09/2026 15:59 | 1 | 38.65 |
| 10/09/2026 15:59 | 3 | 38.67 |
| 10/09/2026 15:59 | 100 | 38.67 |
| 10/09/2026 15:58 | 1 | 38.63 |
| 10/09/2026 15:58 | 15 | 38.64 |
| 10/09/2026 15:58 | 454 | 38.65 |
| 10/09/2026 15:58 | 1 | 38.67 |
| 10/09/2026 15:58 | 1 | 38.67 |
| 10/09/2026 15:58 | 55 | 38.67 |
| 10/09/2026 15:58 | 2500 | 38.69 |
| 10/09/2026 15:58 | 66 | 38.71 |
| 10/09/2026 15:58 | 13 | 38.71 |
| 10/09/2026 15:58 | 18 | 38.73 |
| 10/09/2026 15:58 | 8 | 38.76 |
| 10/09/2026 15:58 | 10 | 38.75 |
| 10/09/2026 15:58 | 77 | 38.75 |
| 10/09/2026 15:58 | 1 | 38.76 |
| 10/09/2026 15:58 | 5 | 38.76 |
| 10/09/2026 15:58 | 15 | 38.77 |
| 10/09/2026 15:58 | 62 | 38.78 |
| 10/09/2026 15:58 | 38 | 38.78 |
| 10/09/2026 15:58 | 5 | 38.78 |
| 10/09/2026 15:58 | 1 | 38.80 |
| 10/09/2026 15:58 | 1 | 38.80 |
| 10/09/2026 15:58 | 66 | 38.81 |
| 10/09/2026 15:58 | 5000 | 38.85 |
| 10/09/2026 15:57 | 10 | 38.85 |
| 10/09/2026 15:57 | 1 | 38.86 |
| 10/09/2026 15:56 | 5 | 38.88 |
| 10/09/2026 15:56 | 14 | 38.89 |
| 10/09/2026 15:56 | 3 | 38.90 |
| 10/09/2026 15:55 | 6 | 38.965 |
| 10/09/2026 15:53 | 28 | 38.94 |
| 10/09/2026 15:53 | 3 | 38.94 |
| 10/09/2026 15:53 | 2 | 38.93 |
| 10/09/2026 15:53 | 2 | 38.92 |
| 10/09/2026 15:53 | 63 | 38.92 |
| 10/09/2026 15:53 | 8 | 38.90 |
| 10/09/2026 15:53 | 92 | 38.90 |
| 10/09/2026 15:53 | 89 | 38.90 |
| 10/09/2026 15:53 | 3 | 38.90 |
| 10/09/2026 15:53 | 6 | 38.88 |
| 10/09/2026 15:53 | 28 | 38.86 |
| 10/09/2026 15:52 | 100 | 38.87 |
| 10/09/2026 15:52 | 1 | 38.90 |
| 10/09/2026 15:52 | 50 | 38.90 |
| 10/09/2026 15:52 | 100 | 38.90 |
| 10/09/2026 15:52 | 5 | 38.92 |
| 10/09/2026 15:52 | 1 | 38.92 |
| 10/09/2026 15:52 | 1 | 38.96 |
| 10/09/2026 15:52 | 100 | 38.97 |
| 10/09/2026 15:52 | 300 | 38.97 |
| 10/09/2026 15:52 | 120 | 38.98 |
| 10/09/2026 15:51 | 24 | 39.01 |
| 10/09/2026 15:51 | 38 | 39.01 |
| 10/09/2026 15:51 | 38 | 39.01 |
| 10/09/2026 15:51 | 100 | 38.99 |
| 10/09/2026 15:51 | 100 | 38.99 |
| 10/09/2026 15:51 | 50 | 38.98 |
| 10/09/2026 15:50 | 24 | 38.98 |
| 10/09/2026 15:50 | 38 | 38.98 |
| 10/09/2026 15:50 | 38 | 38.98 |
| 10/09/2026 15:50 | 2 | 38.96 |
| 10/09/2026 15:50 | 12 | 38.95 |
| 10/09/2026 15:50 | 3 | 38.95 |
| 10/09/2026 15:50 | 3 | 38.95 |
| 10/09/2026 15:50 | 3 | 38.95 |
| 10/09/2026 15:50 | 76 | 38.95 |
| 10/09/2026 15:50 | 3 | 38.95 |
| 10/09/2026 15:50 | 3 | 38.95 |
| 10/09/2026 15:50 | 100 | 38.94 |
| 10/09/2026 15:50 | 2 | 38.94 |
| 10/09/2026 15:50 | 24 | 38.93 |
| 10/09/2026 15:50 | 38 | 38.93 |
| 10/09/2026 15:50 | 38 | 38.93 |
| 10/09/2026 15:50 | 62 | 38.93 |
| 10/09/2026 15:50 | 100 | 38.92 |
| 10/09/2026 15:50 | 2 | 38.90 |
| 10/09/2026 15:50 | 125 | 38.91 |
| 10/09/2026 15:50 | 62 | 38.91 |
| 10/09/2026 15:49 | 38 | 38.91 |
| 10/09/2026 15:49 | 10 | 38.90 |
| 10/09/2026 15:49 | 51 | 38.88 |
| 10/09/2026 15:49 | 200 | 38.88 |
| 10/09/2026 15:48 | 2 | 38.89 |
| 10/09/2026 15:48 | 1 | 38.89 |
| 10/09/2026 15:48 | 2 | 38.92 |
| 10/09/2026 15:48 | 1538 | 38.96 |
| 10/09/2026 15:48 | 100 | 38.95 |
| 10/09/2026 15:48 | 150 | 38.96 |
| 10/09/2026 15:48 | 100 | 38.96 |
| 10/09/2026 15:47 | 24 | 38.96 |
| 10/09/2026 15:47 | 3 | 38.96 |
| 10/09/2026 15:47 | 38 | 38.96 |
| 10/09/2026 15:47 | 38 | 38.96 |
| 10/09/2026 15:47 | 1 | 38.96 |
| 10/09/2026 15:47 | 38 | 38.96 |
| 10/09/2026 15:47 | 2 | 38.95 |
| 10/09/2026 15:47 | 98 | 38.94 |
| 10/09/2026 15:47 | 2 | 38.94 |
| 10/09/2026 15:47 | 24 | 38.93 |
| 10/09/2026 15:47 | 38 | 38.93 |
| 10/09/2026 15:47 | 38 | 38.93 |
| 10/09/2026 15:47 | 10 | 38.92 |
| 10/09/2026 15:47 | 5 | 38.92 |
| 10/09/2026 15:47 | 65 | 38.92 |
| 10/09/2026 15:47 | 415 | 38.92 |
| 10/09/2026 15:47 | 20 | 38.92 |
| 10/09/2026 15:47 | 1 | 38.88 |
| 10/09/2026 15:47 | 3 | 38.87 |
| 10/09/2026 15:47 | 1 | 38.87 |
| 10/09/2026 15:47 | 3 | 38.91 |
| 10/09/2026 15:47 | 70 | 38.93 |
| 10/09/2026 15:46 | 2 | 38.91 |
| 10/09/2026 15:46 | 144 | 38.92 |
| 10/09/2026 15:46 | 50 | 38.92 |
| 10/09/2026 15:46 | 3 | 38.92 |
| 10/09/2026 15:46 | 96 | 38.92 |
| 10/09/2026 15:46 | 4 | 38.92 |
| 10/09/2026 15:46 | 100 | 38.965 |
| 10/09/2026 15:46 | 3 | 38.93 |
| 10/09/2026 15:46 | 2 | 38.93 |
| 10/09/2026 15:45 | 10 | 39.02 |
| 10/09/2026 15:45 | 2 | 38.93 |
| 10/09/2026 15:45 | 1 | 38.985 |
| 10/09/2026 15:44 | 24 | 38.955 |
| 10/09/2026 15:44 | 38 | 38.955 |
| 10/09/2026 15:44 | 38 | 38.955 |
| 10/09/2026 15:44 | 2 | 38.95 |
| 10/09/2026 15:44 | 2 | 38.97 |
| 10/09/2026 15:44 | 1 | 38.97 |
| 10/09/2026 15:44 | 100 | 39.00 |
| 10/09/2026 15:44 | 300 | 38.99 |
| 10/09/2026 15:44 | 300 | 38.98 |
| 10/09/2026 15:44 | 1 | 39.01 |
| 10/09/2026 15:44 | 1 | 39.03 |
| 10/09/2026 15:44 | 1 | 39.01 |
| 10/09/2026 15:43 | 5 | 39.00 |
| 10/09/2026 15:43 | 100 | 38.98 |
| 10/09/2026 15:43 | 100 | 38.98 |
| 10/09/2026 15:43 | 1 | 38.96 |
| 10/09/2026 15:43 | 42 | 38.93 |
| 10/09/2026 15:43 | 2 | 38.91 |
| 10/09/2026 15:43 | 2 | 38.90 |
| 10/09/2026 15:43 | 1 | 38.89 |
| 10/09/2026 15:43 | 1 | 38.89 |
| 10/09/2026 15:43 | 2 | 38.89 |
| 10/09/2026 15:43 | 2 | 38.88 |
| 10/09/2026 15:43 | 1 | 38.88 |
| 10/09/2026 15:43 | 2 | 38.88 |
| 10/09/2026 15:43 | 3 | 38.88 |
| 10/09/2026 15:43 | 100 | 38.87 |
| 10/09/2026 15:43 | 56 | 38.86 |
| 10/09/2026 15:43 | 44 | 38.86 |
| 10/09/2026 15:43 | 89 | 38.85 |
| 10/09/2026 15:43 | 100 | 38.85 |
| 10/09/2026 15:43 | 38 | 38.825 |
| 10/09/2026 15:43 | 38 | 38.825 |
| 10/09/2026 15:43 | 38 | 38.825 |
| 10/09/2026 15:43 | 8 | 38.81 |
| 10/09/2026 15:43 | 2 | 38.81 |
| 10/09/2026 15:43 | 5 | 38.84 |
| 10/09/2026 15:43 | 1000 | 38.88 |
| 10/09/2026 15:43 | 1 | 38.89 |
| 10/09/2026 15:43 | 10 | 38.92 |
| 10/09/2026 15:43 | 3 | 38.93 |
| 10/09/2026 15:42 | 3 | 38.95 |
| 10/09/2026 15:42 | 3 | 39.04 |
| 10/09/2026 15:42 | 100 | 39.04 |
| 10/09/2026 15:42 | 24 | 39.015 |
| 10/09/2026 15:42 | 38 | 39.015 |
| 10/09/2026 15:42 | 38 | 39.015 |
| 10/09/2026 15:42 | 76 | 39.04 |
| 10/09/2026 15:41 | 82 | 39.02 |
| 10/09/2026 15:41 | 18 | 39.02 |
| 10/09/2026 15:41 | 2 | 39.00 |
| 10/09/2026 15:41 | 100 | 38.99 |
| 10/09/2026 15:41 | 38 | 38.99 |
| 10/09/2026 15:41 | 1 | 38.98 |
| 10/09/2026 15:41 | 100 | 38.98 |
| 10/09/2026 15:41 | 52 | 38.97 |
| 10/09/2026 15:41 | 10 | 38.97 |
| 10/09/2026 15:41 | 48 | 38.97 |
| 10/09/2026 15:40 | 10 | 38.90 |
| 10/09/2026 15:40 | 25 | 38.90 |
| 10/09/2026 15:40 | 1000 | 38.92 |
| 10/09/2026 15:40 | 70 | 38.97 |
| 10/09/2026 15:40 | 9 | 38.98 |
| 10/09/2026 15:40 | 41 | 38.98 |
| 10/09/2026 15:40 | 9 | 38.99 |
| 10/09/2026 15:39 | 2 | 39.01 |
| 10/09/2026 15:39 | 5 | 39.06 |
| 10/09/2026 15:39 | 2 | 39.06 |
| 10/09/2026 15:39 | 142 | 39.04 |
| 10/09/2026 15:39 | 58 | 39.04 |
| 10/09/2026 15:39 | 300 | 39.045 |
| 10/09/2026 15:39 | 7 | 39.06 |
| 10/09/2026 15:39 | 200 | 39.10 |
| 10/09/2026 15:39 | 100 | 39.10 |
| 10/09/2026 15:38 | 21 | 39.08 |
| 10/09/2026 15:38 | 10 | 39.07 |
| 10/09/2026 15:38 | 93 | 39.05 |
| 10/09/2026 15:38 | 100 | 39.05 |
| 10/09/2026 15:38 | 200 | 39.05 |
| 10/09/2026 15:38 | 39 | 39.06 |
| 10/09/2026 15:38 | 14 | 39.07 |
| 10/09/2026 15:38 | 86 | 39.05 |
| 10/09/2026 15:38 | 38 | 39.05 |
| 10/09/2026 15:38 | 38 | 39.05 |
| 10/09/2026 15:38 | 161 | 39.03 |
| 10/09/2026 15:38 | 50 | 39.00 |
| 10/09/2026 15:38 | 50 | 39.00 |
| 10/09/2026 15:38 | 60 | 39.00 |
| 10/09/2026 15:38 | 50 | 39.00 |
| 10/09/2026 15:38 | 5 | 39.02 |
| 10/09/2026 15:38 | 300 | 39.06 |
| 10/09/2026 15:37 | 99 | 39.11 |
| 10/09/2026 15:37 | 100 | 39.14 |
| 10/09/2026 15:37 | 100 | 39.14 |
| 10/09/2026 15:37 | 100 | 39.13 |
| 10/09/2026 15:37 | 100 | 39.13 |
| 10/09/2026 15:37 | 50 | 39.10 |
| 10/09/2026 15:37 | 100 | 39.10 |
| 10/09/2026 15:36 | 20 | 39.05 |
| 10/09/2026 15:36 | 15 | 39.05 |
| 10/09/2026 15:36 | 26 | 39.07 |
| 10/09/2026 15:36 | 26 | 39.07 |
| 10/09/2026 15:36 | 34 | 39.05 |
| 10/09/2026 15:36 | 5 | 39.04 |
| 10/09/2026 15:36 | 100 | 39.00 |
| 10/09/2026 15:36 | 100 | 39.01 |
| 10/09/2026 15:36 | 58 | 39.02 |
| 10/09/2026 15:36 | 100 | 39.03 |
| 10/09/2026 15:36 | 77 | 39.045 |
| 10/09/2026 15:36 | 67 | 39.02 |
| 10/09/2026 15:36 | 100 | 39.03 |
| 10/09/2026 15:36 | 100 | 39.05 |
| 10/09/2026 15:36 | 300 | 39.05 |
| 10/09/2026 15:36 | 300 | 39.06 |
| 10/09/2026 15:36 | 300 | 39.07 |
| 10/09/2026 15:36 | 62 | 39.12 |
| 10/09/2026 15:36 | 38 | 39.12 |
| 10/09/2026 15:36 | 38 | 39.14 |
| 10/09/2026 15:36 | 62 | 39.13 |
| 10/09/2026 15:36 | 38 | 39.13 |
| 10/09/2026 15:36 | 62 | 39.12 |
| 10/09/2026 15:36 | 38 | 39.12 |
| 10/09/2026 15:36 | 62 | 39.12 |
| 10/09/2026 15:36 | 38 | 39.12 |
| 10/09/2026 15:36 | 100 | 39.10 |
| 10/09/2026 15:36 | 2 | 39.07 |
| 10/09/2026 15:36 | 1 | 39.07 |
| 10/09/2026 15:36 | 3 | 39.07 |
| 10/09/2026 15:36 | 1 | 39.04 |
| 10/09/2026 15:36 | 20 | 39.04 |
| 10/09/2026 15:36 | 17 | 39.02 |
| 10/09/2026 15:36 | 100 | 39.02 |
| 10/09/2026 15:36 | 55 | 39.00 |
| 10/09/2026 15:36 | 80 | 38.99 |
| 10/09/2026 15:36 | 20 | 38.99 |
| 10/09/2026 15:36 | 78 | 38.99 |
| 10/09/2026 15:36 | 22 | 38.99 |
| 10/09/2026 15:36 | 200 | 38.92 |
| 10/09/2026 15:36 | 250 | 38.94 |
| 10/09/2026 15:36 | 300 | 38.94 |
| 10/09/2026 15:36 | 300 | 38.915 |
| 10/09/2026 15:35 | 300 | 38.92 |
| 10/09/2026 15:35 | 5 | 38.90 |
| 10/09/2026 15:35 | 200 | 38.93 |
| 10/09/2026 15:35 | 300 | 38.95 |
| 10/09/2026 15:35 | 200 | 38.95 |
| 10/09/2026 15:35 | 7 | 38.95 |
| 10/09/2026 15:35 | 123 | 38.95 |
| 10/09/2026 15:35 | 70 | 38.95 |
| 10/09/2026 15:35 | 123 | 38.96 |
| 10/09/2026 15:35 | 101 | 38.96 |
| 10/09/2026 15:35 | 199 | 38.96 |
| 10/09/2026 15:35 | 300 | 38.96 |
| 10/09/2026 15:35 | 2 | 38.93 |
| 10/09/2026 15:34 | 125 | 38.90 |
| 10/09/2026 15:34 | 20 | 38.99 |
| 10/09/2026 15:34 | 6 | 38.99 |
| 10/09/2026 15:34 | 9 | 39.00 |
| 10/09/2026 15:34 | 9 | 39.00 |
| 10/09/2026 15:34 | 1 | 39.00 |
| 10/09/2026 15:34 | 1 | 39.00 |
| 10/09/2026 15:34 | 1 | 39.02 |
| 10/09/2026 15:34 | 848 | 39.03 |
| 10/09/2026 15:34 | 1 | 39.03 |
| 10/09/2026 15:34 | 151 | 39.03 |
| 10/09/2026 15:34 | 125 | 39.10 |
| 10/09/2026 15:34 | 120 | 39.10 |
| 10/09/2026 15:34 | 5 | 39.101 |
| 10/09/2026 15:34 | 1 | 39.12 |
| 10/09/2026 15:33 | 100 | 39.15 |
| 10/09/2026 15:33 | 100 | 39.15 |
| 10/09/2026 15:33 | 123 | 39.15 |
| 10/09/2026 15:33 | 3 | 39.15 |
| 10/09/2026 15:33 | 118 | 39.15 |
| 10/09/2026 15:33 | 100 | 39.16 |
| 10/09/2026 15:33 | 125 | 39.16 |
| 10/09/2026 15:33 | 19 | 39.25 |
| 10/09/2026 15:33 | 105 | 39.215 |
| 10/09/2026 15:33 | 195 | 39.215 |
| 10/09/2026 15:33 | 26 | 39.25 |
| 10/09/2026 15:33 | 100 | 39.22 |
| 10/09/2026 15:33 | 121 | 39.22 |
| 10/09/2026 15:33 | 193 | 39.25 |
| 10/09/2026 15:33 | 118 | 39.25 |
| 10/09/2026 15:33 | 17 | 39.25 |
| 10/09/2026 15:33 | 100 | 39.25 |
| 10/09/2026 15:33 | 100 | 39.32 |
| 10/09/2026 15:33 | 77 | 39.25 |
| 10/09/2026 15:33 | 200 | 39.25 |
| 10/09/2026 15:33 | 100 | 39.30 |
| 10/09/2026 15:33 | 100 | 39.30 |
| 10/09/2026 15:32 | 50 | 39.40 |
| 10/09/2026 15:32 | 77 | 39.50 |
| 10/09/2026 15:32 | 18 | 39.50 |
| 10/09/2026 15:32 | 2 | 39.50 |
| 10/09/2026 15:32 | 5 | 39.50 |
| 10/09/2026 15:32 | 2 | 39.50 |
| 10/09/2026 15:32 | 104 | 39.51 |
| 10/09/2026 15:32 | 5 | 39.56 |
| 10/09/2026 15:32 | 100 | 39.56 |
| 10/09/2026 15:32 | 90 | 39.57 |
| 10/09/2026 15:32 | 5 | 39.62 |
| 10/09/2026 15:32 | 100 | 39.62 |
| 10/09/2026 15:31 | 56 | 39.73 |
| 10/09/2026 15:31 | 6 | 39.73 |
| 10/09/2026 15:31 | 5 | 39.70 |
| 10/09/2026 15:31 | 18 | 39.71 |
| 10/09/2026 15:31 | 17 | 39.71 |
| 10/09/2026 15:31 | 20 | 39.80 |
| 10/09/2026 15:31 | 1 | 39.80 |
| 10/09/2026 15:31 | 17 | 39.74 |
| 10/09/2026 15:31 | 100 | 39.79 |
| 10/09/2026 15:30 | 39 | 39.78 |
| 10/09/2026 15:30 | 21 | 39.78 |
| 10/09/2026 15:30 | 35 | 39.78 |
| 10/09/2026 15:30 | 21 | 39.77 |
| 10/09/2026 15:30 | 12 | 39.57 |
| 10/09/2026 15:30 | 29948 | 39.57 |
| 10/09/2026 15:30 | 29948 | 39.57 |