Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:35:13
|
Geld
24.02.2026 -
17:36:17
|
Geld Volumen |
Brief
24.02.2026 -
17:36:17
|
Brief Volumen |
|---|---|---|---|---|
|
48.64
+1.36
(
+2.88% )
|
48.56
|
100 |
48.66
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:35 | 0 | 48.58 |
| 02/24/2026 11:35 | 11 | 48.5637 |
| 02/24/2026 11:35 | 70 | 48.5766 |
| 02/24/2026 11:35 | 1 | 48.58 |
| 02/24/2026 11:35 | 1 | 48.6217 |
| 02/24/2026 11:35 | 100 | 48.62 |
| 02/24/2026 11:35 | 100 | 48.62 |
| 02/24/2026 11:35 | 144 | 48.58 |
| 02/24/2026 11:35 | 150 | 48.61 |
| 02/24/2026 11:35 | 150 | 48.60 |
| 02/24/2026 11:35 | 76 | 48.62 |
| 02/24/2026 11:35 | 76 | 48.62 |
| 02/24/2026 11:35 | 100 | 48.62 |
| 02/24/2026 11:35 | 1 | 48.5644 |
| 02/24/2026 11:35 | 3 | 48.5646 |
| 02/24/2026 11:35 | 7 | 48.6017 |
| 02/24/2026 11:34 | 100 | 48.62 |
| 02/24/2026 11:34 | 100 | 48.63 |
| 02/24/2026 11:34 | 4 | 48.6165 |
| 02/24/2026 11:34 | 100 | 48.5782 |
| 02/24/2026 11:34 | 25 | 48.58 |
| 02/24/2026 11:34 | 100 | 48.58 |
| 02/24/2026 11:34 | 36 | 48.58 |
| 02/24/2026 11:34 | 6 | 48.63 |
| 02/24/2026 11:34 | 0 | 48.58 |
| 02/24/2026 11:34 | 1 | 48.56 |
| 02/24/2026 11:34 | 305 | 48.5548 |
| 02/24/2026 11:34 | 8 | 48.60 |
| 02/24/2026 11:34 | 10 | 48.61 |
| 02/24/2026 11:34 | 50 | 48.62 |
| 02/24/2026 11:34 | 0 | 48.65 |
| 02/24/2026 11:34 | 100 | 48.64 |
| 02/24/2026 11:34 | 100 | 48.63 |
| 02/24/2026 11:34 | 50 | 48.64 |
| 02/24/2026 11:34 | 100 | 48.64 |
| 02/24/2026 11:34 | 100 | 48.64 |
| 02/24/2026 11:34 | 100 | 48.64 |
| 02/24/2026 11:34 | 10 | 48.63 |
| 02/24/2026 11:34 | 20 | 48.595 |
| 02/24/2026 11:34 | 50 | 48.595 |
| 02/24/2026 11:34 | 70 | 48.595 |
| 02/24/2026 11:34 | 2 | 48.59 |
| 02/24/2026 11:34 | 11 | 48.59 |
| 02/24/2026 11:34 | 20 | 48.60 |
| 02/24/2026 11:34 | 50 | 48.60 |
| 02/24/2026 11:34 | 23 | 48.59 |
| 02/24/2026 11:34 | 2 | 48.59 |
| 02/24/2026 11:34 | 100 | 48.61 |
| 02/24/2026 11:34 | 100 | 48.59 |
| 02/24/2026 11:34 | 5 | 48.60 |
| 02/24/2026 11:34 | 100 | 48.60 |
| 02/24/2026 11:34 | 100 | 48.60 |
| 02/24/2026 11:34 | 100 | 48.59 |
| 02/24/2026 11:34 | 50 | 48.58 |
| 02/24/2026 11:34 | 35 | 48.59 |
| 02/24/2026 11:34 | 10 | 48.59 |
| 02/24/2026 11:34 | 100 | 48.59 |
| 02/24/2026 11:34 | 12 | 48.5433 |
| 02/24/2026 11:34 | 4 | 48.5433 |
| 02/24/2026 11:34 | 11 | 48.5754 |
| 02/24/2026 11:34 | 3 | 48.56 |
| 02/24/2026 11:34 | 70 | 48.56 |
| 02/24/2026 11:34 | 5 | 48.5693 |
| 02/24/2026 11:34 | 2 | 48.56 |
| 02/24/2026 11:34 | 85 | 48.56 |
| 02/24/2026 11:34 | 100 | 48.56 |
| 02/24/2026 11:34 | 110 | 48.56 |
| 02/24/2026 11:34 | 20 | 48.5525 |
| 02/24/2026 11:34 | 100 | 48.5561 |
| 02/24/2026 11:34 | 6 | 48.545 |
| 02/24/2026 11:34 | 1 | 48.50 |
| 02/24/2026 11:34 | 100 | 48.5561 |
| 02/24/2026 11:34 | 101 | 48.545 |
| 02/24/2026 11:34 | 11 | 48.5561 |
| 02/24/2026 11:34 | 24 | 48.59 |
| 02/24/2026 11:34 | 11 | 48.5561 |
| 02/24/2026 11:34 | 0 | 48.558 |
| 02/24/2026 11:34 | 100 | 48.59 |
| 02/24/2026 11:34 | 30 | 48.556 |
| 02/24/2026 11:34 | 999 | 48.5307 |
| 02/24/2026 11:34 | 19 | 48.55 |
| 02/24/2026 11:34 | 50 | 48.56 |
| 02/24/2026 11:34 | 100 | 48.56 |
| 02/24/2026 11:34 | 50 | 48.56 |
| 02/24/2026 11:34 | 30 | 48.57 |
| 02/24/2026 11:34 | 50 | 48.57 |
| 02/24/2026 11:34 | 1 | 48.57 |
| 02/24/2026 11:34 | 4 | 48.56 |
| 02/24/2026 11:34 | 50 | 48.56 |
| 02/24/2026 11:34 | 30 | 48.56 |
| 02/24/2026 11:34 | 20 | 48.56 |
| 02/24/2026 11:34 | 500 | 48.5365 |
| 02/24/2026 11:34 | 2 | 48.535 |
| 02/24/2026 11:34 | 165 | 48.535 |
| 02/24/2026 11:34 | 630 | 48.535 |
| 02/24/2026 11:34 | 15 | 48.57 |
| 02/24/2026 11:34 | 25 | 48.535 |
| 02/24/2026 11:34 | 25 | 48.535 |
| 02/24/2026 11:34 | 25 | 48.535 |
| 02/24/2026 11:34 | 25 | 48.535 |
| 02/24/2026 11:34 | 60 | 48.535 |
| 02/24/2026 11:34 | 60 | 48.535 |
| 02/24/2026 11:34 | 100 | 48.535 |
| 02/24/2026 11:34 | 15 | 48.535 |
| 02/24/2026 11:34 | 150 | 48.57 |
| 02/24/2026 11:34 | 5 | 48.5498 |
| 02/24/2026 11:33 | 3 | 48.5459 |
| 02/24/2026 11:33 | 25 | 48.545 |
| 02/24/2026 11:33 | 25 | 48.545 |
| 02/24/2026 11:33 | 25 | 48.545 |
| 02/24/2026 11:33 | 25 | 48.545 |
| 02/24/2026 11:33 | 25 | 48.545 |
| 02/24/2026 11:33 | 25 | 48.545 |
| 02/24/2026 11:33 | 25 | 48.545 |
| 02/24/2026 11:33 | 25 | 48.545 |
| 02/24/2026 11:33 | 25 | 48.545 |
| 02/24/2026 11:33 | 25 | 48.545 |
| 02/24/2026 11:33 | 25 | 48.545 |
| 02/24/2026 11:33 | 25 | 48.545 |
| 02/24/2026 11:33 | 25 | 48.545 |
| 02/24/2026 11:33 | 25 | 48.545 |
| 02/24/2026 11:33 | 25 | 48.545 |
| 02/24/2026 11:33 | 25 | 48.545 |
| 02/24/2026 11:33 | 25 | 48.545 |
| 02/24/2026 11:33 | 25 | 48.545 |
| 02/24/2026 11:33 | 25 | 48.545 |
| 02/24/2026 11:33 | 25 | 48.545 |
| 02/24/2026 11:33 | 100 | 48.545 |
| 02/24/2026 11:33 | 56 | 48.545 |
| 02/24/2026 11:33 | 21 | 48.545 |
| 02/24/2026 11:33 | 100 | 48.545 |
| 02/24/2026 11:33 | 50 | 48.5107 |
| 02/24/2026 11:33 | 15 | 48.5949 |
| 02/24/2026 11:33 | 70 | 48.545 |
| 02/24/2026 11:33 | 2 | 48.55 |
| 02/24/2026 11:33 | 42 | 48.5776 |
| 02/24/2026 11:33 | 500 | 48.55 |
| 02/24/2026 11:33 | 100 | 48.60 |
| 02/24/2026 11:33 | 14 | 48.5553 |
| 02/24/2026 11:33 | 70 | 48.55 |
| 02/24/2026 11:33 | 5 | 48.55 |
| 02/24/2026 11:33 | 15 | 48.525 |
| 02/24/2026 11:33 | 1 | 48.60 |
| 02/24/2026 11:33 | 13 | 48.5689 |
| 02/24/2026 11:33 | 43 | 48.55 |
| 02/24/2026 11:33 | 25 | 48.54 |
| 02/24/2026 11:33 | 11 | 48.5543 |
| 02/24/2026 11:33 | 2 | 48.56 |
| 02/24/2026 11:33 | 102 | 48.56 |
| 02/24/2026 11:33 | 25 | 48.56 |
| 02/24/2026 11:33 | 21 | 48.54 |
| 02/24/2026 11:33 | 100 | 48.56 |
| 02/24/2026 11:33 | 100 | 48.56 |
| 02/24/2026 11:33 | 100 | 48.56 |
| 02/24/2026 11:33 | 100 | 48.56 |
| 02/24/2026 11:33 | 4 | 48.56 |
| 02/24/2026 11:33 | 100 | 48.56 |
| 02/24/2026 11:33 | 200 | 48.56 |
| 02/24/2026 11:33 | 100 | 48.56 |
| 02/24/2026 11:33 | 200 | 48.575 |
| 02/24/2026 11:33 | 45 | 48.5712 |
| 02/24/2026 11:33 | 200 | 48.5675 |
| 02/24/2026 11:33 | 100 | 48.575 |
| 02/24/2026 11:33 | 100 | 48.575 |
| 02/24/2026 11:33 | 100 | 48.575 |
| 02/24/2026 11:33 | 0 | 48.63 |
| 02/24/2026 11:33 | 200 | 48.56 |
| 02/24/2026 11:33 | 100 | 48.58 |
| 02/24/2026 11:33 | 100 | 48.58 |
| 02/24/2026 11:33 | 47 | 48.5662 |
| 02/24/2026 11:33 | 200 | 48.5725 |
| 02/24/2026 11:33 | 304 | 48.58 |
| 02/24/2026 11:33 | 50 | 48.54 |
| 02/24/2026 11:33 | 180 | 48.55 |
| 02/24/2026 11:33 | 50 | 48.54 |
| 02/24/2026 11:33 | 50 | 48.54 |
| 02/24/2026 11:33 | 20 | 48.58 |
| 02/24/2026 11:33 | 80 | 48.58 |
| 02/24/2026 11:33 | 40 | 48.5715 |
| 02/24/2026 11:33 | 100 | 48.575 |
| 02/24/2026 11:33 | 100 | 48.575 |
| 02/24/2026 11:33 | 60 | 48.57 |
| 02/24/2026 11:33 | 100 | 48.57 |
| 02/24/2026 11:33 | 50 | 48.54 |
| 02/24/2026 11:33 | 12 | 48.575 |
| 02/24/2026 11:33 | 100 | 48.575 |
| 02/24/2026 11:33 | 11 | 48.575 |
| 02/24/2026 11:33 | 100 | 48.575 |
| 02/24/2026 11:33 | 100 | 48.575 |
| 02/24/2026 11:33 | 10 | 48.56 |
| 02/24/2026 11:33 | 7 | 48.57 |
| 02/24/2026 11:33 | 19 | 48.57 |
| 02/24/2026 11:33 | 3 | 48.57 |
| 02/24/2026 11:33 | 7 | 48.575 |
| 02/24/2026 11:33 | 4 | 48.575 |
| 02/24/2026 11:33 | 25 | 48.575 |
| 02/24/2026 11:33 | 13 | 48.6022 |
| 02/24/2026 11:33 | 100 | 48.65 |
| 02/24/2026 11:33 | 12 | 48.58 |
| 02/24/2026 11:33 | 6 | 48.568 |
| 02/24/2026 11:33 | 1 | 48.66 |
| 02/24/2026 11:33 | 5 | 48.60 |
| 02/24/2026 11:33 | 25 | 48.58 |
| 02/24/2026 11:33 | 25 | 48.58 |
| 02/24/2026 11:33 | 25 | 48.58 |
| 02/24/2026 11:33 | 25 | 48.58 |
| 02/24/2026 11:33 | 25 | 48.58 |
| 02/24/2026 11:33 | 10 | 48.58 |
| 02/24/2026 11:33 | 1 | 48.56 |
| 02/24/2026 11:33 | 144 | 48.55 |
| 02/24/2026 11:32 | 30 | 48.6019 |
| 02/24/2026 11:32 | 2 | 48.58 |
| 02/24/2026 11:32 | 1028 | 48.5993 |
| 02/24/2026 11:32 | 100 | 48.62 |
| 02/24/2026 11:32 | 25 | 48.58 |
| 02/24/2026 11:32 | 25 | 48.58 |
| 02/24/2026 11:32 | 25 | 48.58 |
| 02/24/2026 11:32 | 25 | 48.58 |
| 02/24/2026 11:32 | 25 | 48.58 |
| 02/24/2026 11:32 | 25 | 48.58 |
| 02/24/2026 11:32 | 25 | 48.58 |
| 02/24/2026 11:32 | 25 | 48.58 |
| 02/24/2026 11:32 | 25 | 48.58 |
| 02/24/2026 11:32 | 25 | 48.58 |
| 02/24/2026 11:32 | 25 | 48.58 |
| 02/24/2026 11:32 | 50 | 48.58 |
| 02/24/2026 11:32 | 25 | 48.58 |
| 02/24/2026 11:32 | 25 | 48.58 |
| 02/24/2026 11:32 | 40 | 48.5476 |
| 02/24/2026 11:32 | 0 | 48.58 |
| 02/24/2026 11:32 | 82 | 48.572 |
| 02/24/2026 11:32 | 5 | 48.58 |
| 02/24/2026 11:32 | 33 | 48.578 |
| 02/24/2026 11:32 | 1 | 48.66 |
| 02/24/2026 11:32 | 1800 | 48.575 |
| 02/24/2026 11:32 | 1 | 48.575 |
| 02/24/2026 11:32 | 2 | 48.58 |
| 02/24/2026 11:32 | 2 | 48.58 |
| 02/24/2026 11:32 | 100 | 48.615 |
| 02/24/2026 11:32 | 300 | 48.595 |
| 02/24/2026 11:32 | 200 | 48.595 |
| 02/24/2026 11:32 | 201 | 48.585 |
| 02/24/2026 11:32 | 50 | 48.60 |
| 02/24/2026 11:32 | 105 | 48.60 |
| 02/24/2026 11:32 | 195 | 48.60 |
| 02/24/2026 11:32 | 100 | 48.60 |
| 02/24/2026 11:32 | 100 | 48.60 |
| 02/24/2026 11:32 | 100 | 48.60 |
| 02/24/2026 11:32 | 26 | 48.60 |
| 02/24/2026 11:32 | 200 | 48.615 |
| 02/24/2026 11:32 | 100 | 48.61 |
| 02/24/2026 11:32 | 200 | 48.605 |
| 02/24/2026 11:32 | 100 | 48.605 |
| 02/24/2026 11:32 | 100 | 48.62 |
| 02/24/2026 11:32 | 400 | 48.62 |
| 02/24/2026 11:32 | 49 | 48.62 |
| 02/24/2026 11:32 | 100 | 48.62 |
| 02/24/2026 11:32 | 50 | 48.60 |
| 02/24/2026 11:32 | 1 | 48.58 |
| 02/24/2026 11:32 | 1 | 48.57 |
| 02/24/2026 11:32 | 4 | 48.57 |
| 02/24/2026 11:32 | 9 | 48.57 |
| 02/24/2026 11:32 | 13 | 48.57 |
| 02/24/2026 11:32 | 100 | 48.57 |
| 02/24/2026 11:32 | 10 | 48.57 |
| 02/24/2026 11:32 | 8 | 48.58 |
| 02/24/2026 11:32 | 1 | 48.58 |
| 02/24/2026 11:32 | 1 | 48.58 |
| 02/24/2026 11:32 | 7 | 48.58 |
| 02/24/2026 11:32 | 1 | 48.58 |
| 02/24/2026 11:32 | 7 | 48.58 |
| 02/24/2026 11:32 | 1 | 48.58 |
| 02/24/2026 11:32 | 100 | 48.57 |
| 02/24/2026 11:32 | 100 | 48.57 |
| 02/24/2026 11:32 | 8 | 48.58 |
| 02/24/2026 11:32 | 8 | 48.58 |
| 02/24/2026 11:32 | 8 | 48.58 |
| 02/24/2026 11:32 | 1 | 48.58 |
| 02/24/2026 11:32 | 7 | 48.58 |
| 02/24/2026 11:32 | 1 | 48.58 |
| 02/24/2026 11:32 | 8 | 48.58 |
| 02/24/2026 11:32 | 8 | 48.58 |
| 02/24/2026 11:32 | 8 | 48.58 |
| 02/24/2026 11:32 | 8 | 48.58 |
| 02/24/2026 11:32 | 25 | 48.62 |
| 02/24/2026 11:32 | 2 | 48.59 |
| 02/24/2026 11:32 | 100 | 48.62 |
| 02/24/2026 11:32 | 100 | 48.62 |
| 02/24/2026 11:32 | 100 | 48.62 |
| 02/24/2026 11:32 | 100 | 48.62 |
| 02/24/2026 11:32 | 100 | 48.62 |
| 02/24/2026 11:32 | 100 | 48.62 |
| 02/24/2026 11:32 | 100 | 48.62 |
| 02/24/2026 11:32 | 100 | 48.62 |
| 02/24/2026 11:32 | 137 | 48.62 |
| 02/24/2026 11:32 | 150 | 48.62 |
| 02/24/2026 11:32 | 50 | 48.62 |
| 02/24/2026 11:32 | 300 | 48.62 |
| 02/24/2026 11:32 | 100 | 48.62 |
| 02/24/2026 11:32 | 100 | 48.62 |
| 02/24/2026 11:32 | 50 | 48.62 |
| 02/24/2026 11:32 | 230 | 48.62 |
| 02/24/2026 11:32 | 47 | 48.62 |
| 02/24/2026 11:32 | 25 | 48.62 |
| 02/24/2026 11:32 | 100 | 48.62 |
| 02/24/2026 11:32 | 14 | 48.62 |
| 02/24/2026 11:32 | 106 | 48.62 |
| 02/24/2026 11:32 | 100 | 48.62 |
| 02/24/2026 11:32 | 106 | 48.62 |
| 02/24/2026 11:32 | 106 | 48.62 |
| 02/24/2026 11:32 | 106 | 48.62 |
| 02/24/2026 11:32 | 37 | 48.62 |
| 02/24/2026 11:32 | 106 | 48.62 |
| 02/24/2026 11:32 | 100 | 48.62 |
| 02/24/2026 11:32 | 100 | 48.62 |
| 02/24/2026 11:32 | 0 | 48.6289 |
| 02/24/2026 11:32 | 100 | 48.5745 |
| 02/24/2026 11:32 | 70 | 48.65 |
| 02/24/2026 11:32 | 0 | 48.603 |
| 02/24/2026 11:32 | 5 | 48.603 |
| 02/24/2026 11:32 | 100 | 48.67 |
| 02/24/2026 11:32 | 1 | 48.62 |
| 02/24/2026 11:32 | 10 | 48.62 |
| 02/24/2026 11:32 | 14 | 48.62 |
| 02/24/2026 11:32 | 2 | 48.6317 |
| 02/24/2026 11:32 | 100 | 48.67 |
| 02/24/2026 11:32 | 4 | 48.62 |
| 02/24/2026 11:32 | 1 | 48.6295 |
| 02/24/2026 11:32 | 100 | 48.62 |
| 02/24/2026 11:32 | 5 | 48.62 |
| 02/24/2026 11:32 | 5 | 48.62 |
| 02/24/2026 11:32 | 5 | 48.62 |
| 02/24/2026 11:32 | 20 | 48.6395 |
| 02/24/2026 11:32 | 150 | 48.61 |
| 02/24/2026 11:32 | 11 | 48.5155 |
| 02/24/2026 11:32 | 400 | 48.6334 |
| 02/24/2026 11:32 | 1 | 48.62 |
| 02/24/2026 11:32 | 100 | 48.5148 |
| 02/24/2026 11:32 | 11 | 48.5144 |
| 02/24/2026 11:31 | 20 | 48.5783 |
| 02/24/2026 11:31 | 100 | 48.62 |
| 02/24/2026 11:31 | 100 | 48.62 |
| 02/24/2026 11:31 | 2 | 48.65 |
| 02/24/2026 11:31 | 5 | 48.65 |
| 02/24/2026 11:31 | 1 | 48.65 |
| 02/24/2026 11:31 | 91 | 48.64 |
| 02/24/2026 11:31 | 1 | 48.65 |
| 02/24/2026 11:31 | 0 | 48.62 |
| 02/24/2026 11:31 | 50 | 48.62 |
| 02/24/2026 11:31 | 58 | 48.62 |
| 02/24/2026 11:31 | 100 | 48.62 |
| 02/24/2026 11:31 | 26 | 48.65 |
| 02/24/2026 11:31 | 35 | 48.64 |
| 02/24/2026 11:31 | 9 | 48.64 |
| 02/24/2026 11:31 | 10 | 48.615 |
| 02/24/2026 11:31 | 100 | 48.615 |
| 02/24/2026 11:31 | 10 | 48.5601 |
| 02/24/2026 11:31 | 65 | 48.64 |
| 02/24/2026 11:31 | 35 | 48.64 |
| 02/24/2026 11:31 | 100 | 48.65 |
| 02/24/2026 11:31 | 5 | 48.615 |
| 02/24/2026 11:31 | 16 | 48.615 |
| 02/24/2026 11:31 | 20 | 48.64 |
| 02/24/2026 11:31 | 150 | 48.64 |
| 02/24/2026 11:31 | 100 | 48.64 |
| 02/24/2026 11:31 | 100 | 48.64 |
| 02/24/2026 11:31 | 32 | 48.61 |
| 02/24/2026 11:31 | 100 | 48.61 |
| 02/24/2026 11:31 | 1 | 48.60 |
| 02/24/2026 11:31 | 10 | 48.5883 |
| 02/24/2026 11:31 | 55 | 48.56 |
| 02/24/2026 11:31 | 24 | 48.59 |
| 02/24/2026 11:31 | 76 | 48.59 |
| 02/24/2026 11:31 | 20 | 48.59 |
| 02/24/2026 11:31 | 15 | 48.59 |
| 02/24/2026 11:31 | 1 | 48.59 |
| 02/24/2026 11:31 | 15 | 48.59 |
| 02/24/2026 11:31 | 1 | 48.59 |
| 02/24/2026 11:31 | 4 | 48.59 |
| 02/24/2026 11:31 | 80 | 48.59 |
| 02/24/2026 11:31 | 100 | 48.59 |
| 02/24/2026 11:31 | 100 | 48.57 |
| 02/24/2026 11:31 | 45 | 48.545 |
| 02/24/2026 11:31 | 133 | 48.545 |
| 02/24/2026 11:31 | 200 | 48.545 |
| 02/24/2026 11:31 | 120 | 48.55 |
| 02/24/2026 11:31 | 100 | 48.55 |
| 02/24/2026 11:31 | 100 | 48.55 |
| 02/24/2026 11:31 | 1900 | 48.57 |
| 02/24/2026 11:31 | 9 | 48.55 |
| 02/24/2026 11:31 | 120 | 48.55 |
| 02/24/2026 11:31 | 100 | 48.58 |
| 02/24/2026 11:31 | 100 | 48.57 |
| 02/24/2026 11:31 | 20 | 48.55 |
| 02/24/2026 11:31 | 100 | 48.58 |
| 02/24/2026 11:31 | 70 | 48.57 |
| 02/24/2026 11:31 | 70 | 48.57 |
| 02/24/2026 11:31 | 6 | 48.57 |
| 02/24/2026 11:31 | 7 | 48.57 |
| 02/24/2026 11:31 | 100 | 48.57 |
| 02/24/2026 11:31 | 63 | 48.57 |
| 02/24/2026 11:31 | 6 | 48.57 |
| 02/24/2026 11:31 | 94 | 48.57 |
| 02/24/2026 11:31 | 100 | 48.56 |
| 02/24/2026 11:31 | 1 | 48.57 |
| 02/24/2026 11:31 | 100 | 48.57 |
| 02/24/2026 11:31 | 4 | 48.57 |
| 02/24/2026 11:31 | 100 | 48.56 |
| 02/24/2026 11:31 | 5 | 48.5624 |
| 02/24/2026 11:31 | 5 | 48.535 |
| 02/24/2026 11:31 | 100 | 48.57 |
| 02/24/2026 11:31 | 4 | 48.57 |
| 02/24/2026 11:31 | 35 | 48.57 |
| 02/24/2026 11:31 | 65 | 48.57 |
| 02/24/2026 11:31 | 35 | 48.56 |
| 02/24/2026 11:31 | 100 | 48.56 |
| 02/24/2026 11:31 | 100 | 48.56 |
| 02/24/2026 11:31 | 88 | 48.55 |
| 02/24/2026 11:31 | 100 | 48.56 |
| 02/24/2026 11:31 | 100 | 48.56 |
| 02/24/2026 11:31 | 5 | 48.56 |
| 02/24/2026 11:31 | 5 | 48.53 |
| 02/24/2026 11:31 | 100 | 48.50 |
| 02/24/2026 11:31 | 1 | 48.545 |
| 02/24/2026 11:31 | 100 | 48.545 |
| 02/24/2026 11:31 | 40 | 48.5328 |
| 02/24/2026 11:31 | 127 | 48.57 |
| 02/24/2026 11:31 | 100 | 48.57 |
| 02/24/2026 11:31 | 5 | 48.57 |
| 02/24/2026 11:31 | 200 | 48.57 |
| 02/24/2026 11:31 | 33 | 48.52 |
| 02/24/2026 11:31 | 186 | 48.545 |
| 02/24/2026 11:31 | 100 | 48.545 |
| 02/24/2026 11:31 | 200 | 48.545 |
| 02/24/2026 11:31 | 2 | 48.55 |
| 02/24/2026 11:31 | 30 | 48.55 |
| 02/24/2026 11:31 | 60 | 48.55 |
| 02/24/2026 11:31 | 1 | 48.55 |
| 02/24/2026 11:31 | 91 | 48.55 |
| 02/24/2026 11:31 | 99 | 48.55 |
| 02/24/2026 11:31 | 34 | 48.55 |
| 02/24/2026 11:31 | 100 | 48.55 |
| 02/24/2026 11:31 | 70 | 48.55 |
| 02/24/2026 11:31 | 13 | 48.55 |
| 02/24/2026 11:31 | 8 | 48.5525 |
| 02/24/2026 11:31 | 41 | 48.55 |
| 02/24/2026 11:31 | 69 | 48.54 |
| 02/24/2026 11:31 | 22 | 48.54 |
| 02/24/2026 11:31 | 59 | 48.55 |
| 02/24/2026 11:31 | 3 | 48.55 |
| 02/24/2026 11:31 | 30 | 48.55 |
| 02/24/2026 11:31 | 10 | 48.55 |
| 02/24/2026 11:31 | 20 | 48.55 |
| 02/24/2026 11:31 | 80 | 48.55 |
| 02/24/2026 11:31 | 22 | 48.55 |
| 02/24/2026 11:31 | 32 | 48.55 |
| 02/24/2026 11:31 | 4 | 48.57 |
| 02/24/2026 11:31 | 20 | 48.56 |
| 02/24/2026 11:31 | 20 | 48.55 |
| 02/24/2026 11:31 | 1 | 48.54 |
| 02/24/2026 11:31 | 100 | 48.54 |
| 02/24/2026 11:31 | 100 | 48.54 |
| 02/24/2026 11:31 | 100 | 48.51 |
| 02/24/2026 11:31 | 84 | 48.53 |
| 02/24/2026 11:31 | 7 | 48.53 |
| 02/24/2026 11:31 | 2 | 48.52 |
| 02/24/2026 11:31 | 0 | 48.516 |
| 02/24/2026 11:31 | 14 | 48.52 |
| 02/24/2026 11:31 | 19 | 48.52 |
| 02/24/2026 11:31 | 0 | 48.54 |
| 02/24/2026 11:31 | 100 | 48.53 |
| 02/24/2026 11:31 | 100 | 48.54 |
| 02/24/2026 11:31 | 92 | 48.53 |
| 02/24/2026 11:31 | 84 | 48.53 |
| 02/24/2026 11:31 | 16 | 48.53 |
| 02/24/2026 11:31 | 100 | 48.52 |
| 02/24/2026 11:31 | 100 | 48.53 |
| 02/24/2026 11:31 | 100 | 48.53 |
| 02/24/2026 11:31 | 53 | 48.53 |
| 02/24/2026 11:31 | 5 | 48.52 |
| 02/24/2026 11:31 | 100 | 48.53 |
| 02/24/2026 11:31 | 3 | 48.53 |
| 02/24/2026 11:31 | 3 | 48.52 |
| 02/24/2026 11:31 | 79 | 48.52 |
| 02/24/2026 11:31 | 8 | 48.53 |
| 02/24/2026 11:31 | 97 | 48.52 |
| 02/24/2026 11:31 | 100 | 48.52 |
| 02/24/2026 11:31 | 3 | 48.52 |
| 02/24/2026 11:31 | 84 | 48.52 |
| 02/24/2026 11:31 | 100 | 48.52 |
| 02/24/2026 11:31 | 22 | 48.52 |
| 02/24/2026 11:31 | 35 | 48.52 |
| 02/24/2026 11:31 | 16 | 48.52 |
| 02/24/2026 11:31 | 100 | 48.52 |
| 02/24/2026 11:31 | 40 | 48.52 |
| 02/24/2026 11:31 | 25 | 48.52 |
| 02/24/2026 11:31 | 84 | 48.52 |
| 02/24/2026 11:31 | 123 | 48.52 |
| 02/24/2026 11:31 | 100 | 48.54 |
| 02/24/2026 11:31 | 28 | 48.52 |
| 02/24/2026 11:31 | 100 | 48.52 |
| 02/24/2026 11:31 | 104 | 48.52 |
| 02/24/2026 11:31 | 100 | 48.52 |
| 02/24/2026 11:31 | 25 | 48.525 |
| 02/24/2026 11:31 | 100 | 48.52 |
| 02/24/2026 11:31 | 100 | 48.54 |
| 02/24/2026 11:31 | 4 | 48.52 |
| 02/24/2026 11:31 | 209 | 48.525 |
| 02/24/2026 11:31 | 100 | 48.52 |
| 02/24/2026 11:31 | 200 | 48.53 |
| 02/24/2026 11:31 | 300 | 48.53 |
| 02/24/2026 11:31 | 209 | 48.525 |
| 02/24/2026 11:31 | 100 | 48.51 |
| 02/24/2026 11:31 | 100 | 48.54 |
| 02/24/2026 11:31 | 53 | 48.51 |
| 02/24/2026 11:31 | 174 | 48.51 |
| 02/24/2026 11:31 | 129 | 48.51 |
| 02/24/2026 11:31 | 35 | 48.51 |
| 02/24/2026 11:31 | 35 | 48.52 |
| 02/24/2026 11:31 | 85 | 48.51 |
| 02/24/2026 11:31 | 100 | 48.51 |
| 02/24/2026 11:31 | 4 | 48.52 |
| 02/24/2026 11:31 | 76 | 48.52 |
| 02/24/2026 11:31 | 24 | 48.52 |
| 02/24/2026 11:31 | 100 | 48.52 |
| 02/24/2026 11:31 | 11 | 48.52 |
| 02/24/2026 11:31 | 11 | 48.52 |
| 02/24/2026 11:31 | 11 | 48.52 |
| 02/24/2026 11:31 | 110 | 48.53 |
| 02/24/2026 11:31 | 100 | 48.51 |
| 02/24/2026 11:31 | 36 | 48.51 |
| 02/24/2026 11:31 | 14 | 48.51 |
| 02/24/2026 11:31 | 400 | 48.51 |
| 02/24/2026 11:31 | 200 | 48.51 |
| 02/24/2026 11:31 | 200 | 48.51 |
| 02/24/2026 11:31 | 400 | 48.54 |
| 02/24/2026 11:31 | 23 | 48.52 |
| 02/24/2026 11:31 | 200 | 48.54 |
| 02/24/2026 11:31 | 23 | 48.51 |
| 02/24/2026 11:31 | 4 | 48.53 |
| 02/24/2026 11:31 | 300 | 48.54 |
| 02/24/2026 11:31 | 23 | 48.51 |
| 02/24/2026 11:31 | 200 | 48.54 |
| 02/24/2026 11:31 | 10 | 48.51 |
| 02/24/2026 11:31 | 1 | 48.51 |
| 02/24/2026 11:31 | 1 | 48.52 |
| 02/24/2026 11:31 | 5 | 48.52 |
| 02/24/2026 11:31 | 11 | 48.52 |
| 02/24/2026 11:31 | 5 | 48.51 |
| 02/24/2026 11:31 | 12 | 48.52 |
| 02/24/2026 11:31 | 18 | 48.52 |
| 02/24/2026 11:31 | 300 | 48.53 |
| 02/24/2026 11:31 | 141 | 48.53 |
| 02/24/2026 11:31 | 59 | 48.53 |
| 02/24/2026 11:31 | 12 | 48.53 |
| 02/24/2026 11:31 | 40 | 48.53 |
| 02/24/2026 11:31 | 1 | 48.52 |
| 02/24/2026 11:31 | 18 | 48.53 |
| 02/24/2026 11:31 | 1 | 48.52 |
| 02/24/2026 11:31 | 100 | 48.53 |
| 02/24/2026 11:31 | 100 | 48.51 |
| 02/24/2026 11:31 | 11 | 48.51 |
| 02/24/2026 11:31 | 178 | 48.51 |
| 02/24/2026 11:31 | 22 | 48.51 |
| 02/24/2026 11:31 | 100 | 48.51 |
| 02/24/2026 11:31 | 10 | 48.51 |
| 02/24/2026 11:31 | 78 | 48.51 |
| 02/24/2026 11:31 | 22 | 48.51 |
| 02/24/2026 11:31 | 100 | 48.52 |
| 02/24/2026 11:31 | 1 | 48.52 |
| 02/24/2026 11:31 | 1 | 48.52 |
| 02/24/2026 11:31 | 86 | 48.52 |
| 02/24/2026 11:31 | 7 | 48.51 |
| 02/24/2026 11:31 | 5 | 48.52 |
| 02/24/2026 11:31 | 1 | 48.52 |
| 02/24/2026 11:31 | 27 | 48.52 |
| 02/24/2026 11:31 | 51 | 48.52 |
| 02/24/2026 11:31 | 2 | 48.52 |
| 02/24/2026 11:31 | 5 | 48.52 |
| 02/24/2026 11:31 | 1 | 48.53 |
| 02/24/2026 11:31 | 2 | 48.52 |
| 02/24/2026 11:31 | 2 | 48.52 |
| 02/24/2026 11:31 | 5 | 48.52 |
| 02/24/2026 11:31 | 20 | 48.52 |
| 02/24/2026 11:31 | 1 | 48.53 |
| 02/24/2026 11:31 | 7 | 48.52 |
| 02/24/2026 11:31 | 7 | 48.52 |
| 02/24/2026 11:31 | 5 | 48.52 |
| 02/24/2026 11:31 | 2 | 48.52 |
| 02/24/2026 11:31 | 139 | 48.54 |
| 02/24/2026 11:31 | 120 | 48.54 |
| 02/24/2026 11:31 | 25 | 48.54 |
| 02/24/2026 11:31 | 90 | 48.54 |
| 02/24/2026 11:31 | 100 | 48.54 |
| 02/24/2026 11:31 | 610 | 48.54 |
| 02/24/2026 11:31 | 80 | 48.54 |
| 02/24/2026 11:31 | 0 | 48.5615 |
| 02/24/2026 11:31 | 127 | 48.5615 |
| 02/24/2026 11:31 | 37 | 48.5615 |
| 02/24/2026 11:31 | 1 | 48.56 |
| 02/24/2026 11:31 | 114 | 48.54 |
| 02/24/2026 11:31 | 15 | 48.54 |
| 02/24/2026 11:31 | 2 | 48.54 |
| 02/24/2026 11:31 | 5 | 48.545 |
| 02/24/2026 11:31 | 6 | 48.545 |
| 02/24/2026 11:31 | 1 | 48.545 |
| 02/24/2026 11:31 | 101 | 48.545 |
| 02/24/2026 11:31 | 17 | 48.5794 |
| 02/24/2026 11:31 | 129 | 48.555 |
| 02/24/2026 11:31 | 100 | 48.555 |
| 02/24/2026 11:31 | 47 | 48.5676 |
| 02/24/2026 11:31 | 100 | 48.60 |
| 02/24/2026 11:31 | 100 | 48.555 |
| 02/24/2026 11:31 | 4 | 48.555 |
| 02/24/2026 11:31 | 100 | 48.555 |
| 02/24/2026 11:31 | 1 | 48.555 |
| 02/24/2026 11:31 | 400 | 48.555 |
| 02/24/2026 11:31 | 40 | 48.5707 |
| 02/24/2026 11:31 | 150 | 48.555 |
| 02/24/2026 11:31 | 500 | 48.555 |
| 02/24/2026 11:31 | 100 | 48.555 |
| 02/24/2026 11:31 | 101 | 48.555 |
| 02/24/2026 11:31 | 4 | 48.555 |
| 02/24/2026 11:31 | 2 | 48.555 |
| 02/24/2026 11:31 | 100 | 48.555 |
| 02/24/2026 11:31 | 12 | 48.555 |
| 02/24/2026 11:30 | 40 | 48.555 |
| 02/24/2026 11:30 | 87 | 48.555 |
| 02/24/2026 11:30 | 13 | 48.555 |
| 02/24/2026 11:30 | 100 | 48.56 |
| 02/24/2026 11:30 | 100 | 48.57 |
| 02/24/2026 11:30 | 0 | 48.5723 |
| 02/24/2026 11:30 | 20 | 48.575 |
| 02/24/2026 11:30 | 100 | 48.57 |
| 02/24/2026 11:30 | 100 | 48.58 |
| 02/24/2026 11:30 | 20 | 48.59 |
| 02/24/2026 11:30 | 30 | 48.58 |
| 02/24/2026 11:30 | 57 | 48.58 |
| 02/24/2026 11:30 | 100 | 48.57 |
| 02/24/2026 11:30 | 17 | 48.549 |
| 02/24/2026 11:30 | 100 | 48.575 |
| 02/24/2026 11:30 | 75 | 48.55 |
| 02/24/2026 11:30 | 100 | 48.55 |
| 02/24/2026 11:30 | 200 | 48.55 |
| 02/24/2026 11:30 | 225 | 48.56 |
| 02/24/2026 11:30 | 219 | 48.605 |
| 02/24/2026 11:30 | 69 | 48.55 |
| 02/24/2026 11:30 | 15 | 48.57 |
| 02/24/2026 11:30 | 500 | 48.58 |
| 02/24/2026 11:30 | 219 | 48.57 |
| 02/24/2026 11:30 | 71 | 48.57 |
| 02/24/2026 11:30 | 179 | 48.57 |
| 02/24/2026 11:30 | 21 | 48.57 |
| 02/24/2026 11:30 | 63 | 48.58 |
| 02/24/2026 11:30 | 352 | 48.58 |
| 02/24/2026 11:30 | 71 | 48.58 |
| 02/24/2026 11:30 | 95 | 48.58 |
| 02/24/2026 11:30 | 100 | 48.56 |
| 02/24/2026 11:30 | 100 | 48.56 |
| 02/24/2026 11:30 | 57 | 48.58 |
| 02/24/2026 11:30 | 12 | 48.55 |
| 02/24/2026 11:30 | 92 | 48.57 |
| 02/24/2026 11:30 | 15 | 48.57 |
| 02/24/2026 11:30 | 1 | 48.57 |
| 02/24/2026 11:30 | 12 | 48.57 |
| 02/24/2026 11:30 | 88 | 48.57 |
| 02/24/2026 11:30 | 57 | 48.57 |
| 02/24/2026 11:30 | 65 | 48.57 |
| 02/24/2026 11:30 | 2 | 48.57 |
| 02/24/2026 11:30 | 42 | 48.57 |
| 02/24/2026 11:30 | 8 | 48.57 |
| 02/24/2026 11:30 | 100 | 48.56 |
| 02/24/2026 11:30 | 100 | 48.56 |
| 02/24/2026 11:30 | 35 | 48.57 |
| 02/24/2026 11:30 | 80 | 48.57 |
| 02/24/2026 11:30 | 16 | 48.56 |
| 02/24/2026 11:30 | 42 | 48.56 |
| 02/24/2026 11:30 | 95 | 48.55 |
| 02/24/2026 11:30 | 5 | 48.55 |
| 02/24/2026 11:30 | 31 | 48.55 |
| 02/24/2026 11:30 | 100 | 48.55 |
| 02/24/2026 11:30 | 100 | 48.56 |
| 02/24/2026 11:30 | 400 | 48.565 |
| 02/24/2026 11:30 | 58 | 48.56 |
| 02/24/2026 11:30 | 41 | 48.56 |
| 02/24/2026 11:30 | 1 | 48.56 |
| 02/24/2026 11:30 | 48 | 48.55 |
| 02/24/2026 11:30 | 15 | 48.55 |
| 02/24/2026 11:30 | 20 | 48.54 |
| 02/24/2026 11:30 | 2 | 48.55 |
| 02/24/2026 11:30 | 15 | 48.55 |
| 02/24/2026 11:30 | 5 | 48.55 |
| 02/24/2026 11:30 | 15 | 48.55 |
| 02/24/2026 11:30 | 63 | 48.56 |
| 02/24/2026 11:30 | 37 | 48.56 |
| 02/24/2026 11:30 | 52 | 48.57 |
| 02/24/2026 11:30 | 80 | 48.54 |
| 02/24/2026 11:30 | 100 | 48.55 |
| 02/24/2026 11:30 | 12 | 48.55 |
| 02/24/2026 11:30 | 100 | 48.55 |
| 02/24/2026 11:30 | 194 | 48.55 |
| 02/24/2026 11:30 | 2 | 48.55 |
| 02/24/2026 11:30 | 20 | 48.55 |
| 02/24/2026 11:30 | 80 | 48.55 |
| 02/24/2026 11:30 | 57 | 48.55 |
| 02/24/2026 11:30 | 101 | 48.57 |
| 02/24/2026 11:30 | 100 | 48.56 |
| 02/24/2026 11:30 | 100 | 48.57 |
| 02/24/2026 11:30 | 15 | 48.55 |
| 02/24/2026 11:30 | 15 | 48.55 |
| 02/24/2026 11:30 | 5 | 48.55 |
| 02/24/2026 11:30 | 15 | 48.55 |
| 02/24/2026 11:30 | 3 | 48.57 |
| 02/24/2026 11:30 | 23 | 48.56 |
| 02/24/2026 11:30 | 100 | 48.56 |
| 02/24/2026 11:30 | 16 | 48.56 |
| 02/24/2026 11:30 | 100 | 48.555 |
| 02/24/2026 11:30 | 15 | 48.57 |
| 02/24/2026 11:30 | 1 | 48.56 |
| 02/24/2026 11:30 | 2 | 48.56 |
| 02/24/2026 11:30 | 88 | 48.55 |
| 02/24/2026 11:30 | 94 | 48.55 |
| 02/24/2026 11:30 | 80 | 48.57 |
| 02/24/2026 11:30 | 10 | 48.57 |
| 02/24/2026 11:30 | 9 | 48.57 |
| 02/24/2026 11:30 | 15 | 48.57 |
| 02/24/2026 11:30 | 100 | 48.57 |
| 02/24/2026 11:30 | 5 | 48.57 |
| 02/24/2026 11:30 | 20 | 48.56 |
| 02/24/2026 11:30 | 15 | 48.57 |
| 02/24/2026 11:30 | 100 | 48.57 |
| 02/24/2026 11:30 | 100 | 48.57 |
| 02/24/2026 11:30 | 15 | 48.57 |
| 02/24/2026 11:30 | 20 | 48.56 |
| 02/24/2026 11:30 | 10 | 48.57 |
| 02/24/2026 11:30 | 14 | 48.57 |
| 02/24/2026 11:30 | 19 | 48.56 |
| 02/24/2026 11:30 | 100 | 48.55 |
| 02/24/2026 11:30 | 3 | 48.55 |
| 02/24/2026 11:30 | 58 | 48.56 |
| 02/24/2026 11:30 | 47 | 48.53 |
| 02/24/2026 11:30 | 1 | 48.53 |
| 02/24/2026 11:30 | 5 | 48.53 |
| 02/24/2026 11:30 | 95 | 48.53 |
| 02/24/2026 11:30 | 100 | 48.53 |
| 02/24/2026 11:30 | 1 | 48.53 |
| 02/24/2026 11:30 | 5 | 48.55 |
| 02/24/2026 11:30 | 100 | 48.54 |
| 02/24/2026 11:30 | 100 | 48.56 |
| 02/24/2026 11:30 | 100 | 48.55 |
| 02/24/2026 11:30 | 100 | 48.55 |
| 02/24/2026 11:30 | 62 | 48.56 |
| 02/24/2026 11:30 | 40 | 48.56 |
| 02/24/2026 11:30 | 100 | 48.56 |
| 02/24/2026 11:30 | 14 | 48.57 |
| 02/24/2026 11:30 | 82 | 48.57 |
| 02/24/2026 11:30 | 100 | 48.57 |
| 02/24/2026 11:30 | 18 | 48.57 |
| 02/24/2026 11:30 | 100 | 48.57 |
| 02/24/2026 11:30 | 10 | 48.57 |
| 02/24/2026 11:30 | 82 | 48.57 |
| 02/24/2026 11:30 | 1 | 48.57 |
| 02/24/2026 11:30 | 18 | 48.57 |
| 02/24/2026 11:30 | 10 | 48.57 |
| 02/24/2026 11:30 | 84 | 48.57 |
| 02/24/2026 11:30 | 16 | 48.57 |
| 02/24/2026 11:30 | 2 | 48.57 |
| 02/24/2026 11:30 | 100 | 48.59 |
| 02/24/2026 11:30 | 100 | 48.57 |
| 02/24/2026 11:30 | 100 | 48.59 |
| 02/24/2026 11:30 | 100 | 48.58 |
| 02/24/2026 11:30 | 100 | 48.60 |
| 02/24/2026 11:30 | 70 | 48.5659 |
| 02/24/2026 11:30 | 10 | 48.60 |
| 02/24/2026 11:30 | 100 | 48.60 |
| 02/24/2026 11:30 | 5 | 48.585 |
| 02/24/2026 11:30 | 9 | 48.585 |
| 02/24/2026 11:30 | 148 | 48.5825 |
| 02/24/2026 11:30 | 100 | 48.585 |
| 02/24/2026 11:30 | 103 | 48.585 |
| 02/24/2026 11:30 | 8 | 48.58 |
| 02/24/2026 11:30 | 3 | 48.58 |
| 02/24/2026 11:30 | 8 | 48.58 |
| 02/24/2026 11:30 | 3 | 48.58 |
| 02/24/2026 11:30 | 13 | 48.58 |
| 02/24/2026 11:30 | 11 | 48.58 |
| 02/24/2026 11:30 | 9 | 48.59 |
| 02/24/2026 11:30 | 26 | 48.58 |
| 02/24/2026 11:30 | 1 | 48.58 |
| 02/24/2026 11:30 | 91 | 48.58 |
| 02/24/2026 11:30 | 108 | 48.58 |
| 02/24/2026 11:30 | 100 | 48.58 |
| 02/24/2026 11:30 | 1 | 48.58 |
| 02/24/2026 11:30 | 3 | 48.58 |
| 02/24/2026 11:30 | 100 | 48.58 |
| 02/24/2026 11:30 | 100 | 48.58 |
| 02/24/2026 11:30 | 4 | 48.58 |
| 02/24/2026 11:30 | 4 | 48.58 |
| 02/24/2026 11:30 | 10 | 48.58 |
| 02/24/2026 11:30 | 1 | 48.58 |
| 02/24/2026 11:30 | 55 | 48.59 |
| 02/24/2026 11:30 | 14 | 48.59 |
| 02/24/2026 11:30 | 186 | 48.59 |
| 02/24/2026 11:30 | 14 | 48.59 |
| 02/24/2026 11:30 | 8 | 48.59 |
| 02/24/2026 11:30 | 200 | 48.60 |
| 02/24/2026 11:30 | 45 | 48.59 |
| 02/24/2026 11:30 | 1 | 48.59 |
| 02/24/2026 11:30 | 28 | 48.59 |
| 02/24/2026 11:30 | 73 | 48.59 |
| 02/24/2026 11:30 | 59 | 48.59 |
| 02/24/2026 11:30 | 14 | 48.59 |
| 02/24/2026 11:30 | 146 | 48.59 |
| 02/24/2026 11:30 | 73 | 48.59 |
| 02/24/2026 11:30 | 12 | 48.59 |
| 02/24/2026 11:30 | 68 | 48.61 |
| 02/24/2026 11:30 | 88 | 48.61 |
| 02/24/2026 11:30 | 12 | 48.61 |
| 02/24/2026 11:30 | 100 | 48.61 |
| 02/24/2026 11:30 | 199 | 48.61 |
| 02/24/2026 11:30 | 91 | 48.5929 |
| 02/24/2026 11:30 | 1 | 48.61 |
| 02/24/2026 11:30 | 11 | 48.61 |
| 02/24/2026 11:30 | 100 | 48.61 |
| 02/24/2026 11:30 | 100 | 48.61 |
| 02/24/2026 11:30 | 8 | 48.61 |
| 02/24/2026 11:30 | 10 | 48.625 |
| 02/24/2026 11:30 | 48 | 48.66 |
| 02/24/2026 11:30 | 39 | 48.595 |
| 02/24/2026 11:30 | 200 | 48.62 |
| 02/24/2026 11:30 | 4 | 48.59 |
| 02/24/2026 11:30 | 219 | 48.62 |
| 02/24/2026 11:30 | 1 | 48.59 |
| 02/24/2026 11:30 | 100 | 48.59 |
| 02/24/2026 11:30 | 1 | 48.59 |
| 02/24/2026 11:30 | 61 | 48.59 |
| 02/24/2026 11:30 | 39 | 48.60 |
| 02/24/2026 11:30 | 200 | 48.60 |
| 02/24/2026 11:30 | 219 | 48.60 |
| 02/24/2026 11:30 | 15 | 48.60 |
| 02/24/2026 11:30 | 2 | 48.60 |
| 02/24/2026 11:30 | 2 | 48.60 |
| 02/24/2026 11:30 | 15 | 48.60 |
| 02/24/2026 11:30 | 15 | 48.60 |
| 02/24/2026 11:30 | 2 | 48.60 |
| 02/24/2026 11:30 | 1 | 48.60 |
| 02/24/2026 11:30 | 11 | 48.60 |
| 02/24/2026 11:30 | 15 | 48.60 |
| 02/24/2026 11:30 | 46 | 48.60 |
| 02/24/2026 11:30 | 10 | 48.60 |
| 02/24/2026 11:30 | 15 | 48.60 |
| 02/24/2026 11:30 | 2 | 48.60 |
| 02/24/2026 11:30 | 200 | 48.62 |
| 02/24/2026 11:30 | 12 | 48.60 |
| 02/24/2026 11:30 | 40 | 48.60 |
| 02/24/2026 11:30 | 48 | 48.60 |
| 02/24/2026 11:30 | 4 | 48.60 |
| 02/24/2026 11:30 | 100 | 48.60 |
| 02/24/2026 11:30 | 1 | 48.61 |
| 02/24/2026 11:30 | 25 | 48.61 |
| 02/24/2026 11:30 | 9 | 48.61 |
| 02/24/2026 11:30 | 100 | 48.63 |
| 02/24/2026 11:30 | 100 | 48.63 |
| 02/24/2026 11:30 | 2 | 48.62 |
| 02/24/2026 11:30 | 4 | 48.63 |
| 02/24/2026 11:30 | 0 | 48.652 |
| 02/24/2026 11:30 | 1 | 48.655 |
| 02/24/2026 11:30 | 100 | 48.655 |
| 02/24/2026 11:30 | 61 | 48.65 |
| 02/24/2026 11:30 | 1 | 48.65 |
| 02/24/2026 11:30 | 97 | 48.65 |
| 02/24/2026 11:30 | 3 | 48.65 |
| 02/24/2026 11:30 | 58 | 48.65 |
| 02/24/2026 11:30 | 1 | 48.65 |
| 02/24/2026 11:30 | 1 | 48.65 |
| 02/24/2026 11:30 | 1 | 48.65 |
| 02/24/2026 11:30 | 1 | 48.65 |
| 02/24/2026 11:30 | 2 | 48.63 |
| 02/24/2026 11:30 | 3 | 48.65 |
| 02/24/2026 11:30 | 11 | 48.65 |
| 02/24/2026 11:30 | 100 | 48.65 |
| 02/24/2026 11:30 | 100 | 48.65 |
| 02/24/2026 11:30 | 100 | 48.65 |
| 02/24/2026 11:30 | 100 | 48.65 |
| 02/24/2026 11:30 | 209 | 48.65 |
| 02/24/2026 11:30 | 66 | 48.65 |
| 02/24/2026 11:30 | 8 | 48.65 |
| 02/24/2026 11:30 | 3 | 48.655 |
| 02/24/2026 11:30 | 47 | 48.65 |
| 02/24/2026 11:30 | 11 | 48.64 |
| 02/24/2026 11:30 | 300 | 48.65 |
| 02/24/2026 11:30 | 1 | 48.65 |
| 02/24/2026 11:30 | 1 | 48.65 |
| 02/24/2026 11:30 | 1 | 48.65 |
| 02/24/2026 11:30 | 23 | 48.64 |
| 02/24/2026 11:30 | 1 | 48.65 |
| 02/24/2026 11:30 | 1 | 48.65 |
| 02/24/2026 11:30 | 12 | 48.66 |
| 02/24/2026 11:30 | 44 | 48.67 |
| 02/24/2026 11:30 | 1 | 48.67 |
| 02/24/2026 11:30 | 40 | 48.66 |
| 02/24/2026 11:30 | 1000 | 48.655 |
| 02/24/2026 11:30 | 0 | 48.634 |
| 02/24/2026 11:30 | 162 | 48.655 |
| 02/24/2026 11:30 | 100 | 48.655 |
| 02/24/2026 11:30 | 100 | 48.65 |
| 02/24/2026 11:30 | 100 | 48.64 |
| 02/24/2026 11:30 | 25 | 48.635 |
| 02/24/2026 11:30 | 21 | 48.65 |
| 02/24/2026 11:30 | 100 | 48.65 |
| 02/24/2026 11:30 | 100 | 48.65 |
| 02/24/2026 11:30 | 50 | 48.65 |
| 02/24/2026 11:30 | 10 | 48.65 |
| 02/24/2026 11:30 | 25 | 48.64 |
| 02/24/2026 11:30 | 2 | 48.65 |
| 02/24/2026 11:30 | 100 | 48.64 |
| 02/24/2026 11:30 | 100 | 48.64 |
| 02/24/2026 11:30 | 100 | 48.64 |
| 02/24/2026 11:30 | 20 | 48.64 |
| 02/24/2026 11:30 | 83 | 48.64 |
| 02/24/2026 11:30 | 7 | 48.64 |
| 02/24/2026 11:30 | 1100 | 48.625 |
| 02/24/2026 11:30 | 10 | 48.625 |
| 02/24/2026 11:30 | 90 | 48.64 |
| 02/24/2026 11:30 | 100 | 48.64 |
| 02/24/2026 11:30 | 7 | 48.625 |
| 02/24/2026 11:30 | 100 | 48.64 |
| 02/24/2026 11:30 | 96 | 48.64 |
| 02/24/2026 11:30 | 715 | 48.625 |
| 02/24/2026 11:30 | 590 | 48.625 |
| 02/24/2026 11:30 | 4 | 48.64 |
| 02/24/2026 11:30 | 2 | 48.64 |
| 02/24/2026 11:30 | 43 | 48.64 |
| 02/24/2026 11:30 | 2 | 48.64 |
| 02/24/2026 11:30 | 3 | 48.64 |
| 02/24/2026 11:30 | 2 | 48.62 |
| 02/24/2026 11:30 | 0 | 48.6343 |
| 02/24/2026 11:30 | 16 | 48.62 |
| 02/24/2026 11:30 | 100 | 48.59 |
| 02/24/2026 11:30 | 13 | 48.60 |
| 02/24/2026 11:30 | 3 | 48.60 |
| 02/24/2026 11:30 | 105 | 48.61 |
| 02/24/2026 11:30 | 100 | 48.61 |
| 02/24/2026 11:30 | 1 | 48.60 |
| 02/24/2026 11:30 | 20 | 48.61 |
| 02/24/2026 11:30 | 50 | 48.61 |
| 02/24/2026 11:30 | 2 | 48.61 |
| 02/24/2026 11:30 | 4 | 48.60 |
| 02/24/2026 11:30 | 100 | 48.60 |
| 02/24/2026 11:30 | 200 | 48.60 |
| 02/24/2026 11:30 | 100 | 48.60 |
| 02/24/2026 11:30 | 100 | 48.60 |
| 02/24/2026 11:30 | 1 | 48.60 |
| 02/24/2026 11:30 | 22 | 48.60 |
| 02/24/2026 11:30 | 100 | 48.60 |
| 02/24/2026 11:30 | 12 | 48.595 |
| 02/24/2026 11:30 | 700 | 48.595 |
| 02/24/2026 11:30 | 100 | 48.595 |
| 02/24/2026 11:30 | 150 | 48.595 |
| 02/24/2026 11:30 | 4 | 48.56 |
| 02/24/2026 11:30 | 70 | 48.60 |
| 02/24/2026 11:30 | 5 | 48.60 |
| 02/24/2026 11:30 | 10 | 48.60 |
| 02/24/2026 11:30 | 34 | 48.59 |
| 02/24/2026 11:30 | 100 | 48.59 |
| 02/24/2026 11:30 | 132 | 48.59 |
| 02/24/2026 11:30 | 120 | 48.59 |
| 02/24/2026 11:30 | 34 | 48.59 |
| 02/24/2026 11:30 | 46 | 48.59 |
| 02/24/2026 11:30 | 9 | 48.59 |
| 02/24/2026 11:30 | 190 | 48.575 |
| 02/24/2026 11:30 | 147 | 48.585 |
| 02/24/2026 11:30 | 209 | 48.56 |
| 02/24/2026 11:30 | 100 | 48.57 |
| 02/24/2026 11:30 | 9 | 48.57 |
| 02/24/2026 11:30 | 9 | 48.57 |
| 02/24/2026 11:30 | 100 | 48.57 |
| 02/24/2026 11:30 | 100 | 48.56 |
| 02/24/2026 11:30 | 100 | 48.57 |
| 02/24/2026 11:30 | 40 | 48.57 |
| 02/24/2026 11:30 | 300 | 48.57 |
| 02/24/2026 11:30 | 3 | 48.57 |
| 02/24/2026 11:30 | 22 | 48.57 |
| 02/24/2026 11:30 | 400 | 48.57 |
| 02/24/2026 11:30 | 6 | 48.57 |
| 02/24/2026 11:30 | 8 | 48.57 |
| 02/24/2026 11:30 | 100 | 48.57 |
| 02/24/2026 11:30 | 100 | 48.57 |
| 02/24/2026 11:30 | 100 | 48.57 |
| 02/24/2026 11:30 | 100 | 48.57 |
| 02/24/2026 11:30 | 68 | 48.57 |
| 02/24/2026 11:30 | 100 | 48.57 |
| 02/24/2026 11:30 | 32 | 48.57 |
| 02/24/2026 11:30 | 100 | 48.57 |
| 02/24/2026 11:30 | 100 | 48.57 |
| 02/24/2026 11:30 | 100 | 48.56 |
| 02/24/2026 11:30 | 100 | 48.56 |
| 02/24/2026 11:30 | 100 | 48.56 |
| 02/24/2026 11:30 | 13 | 48.55 |
| 02/24/2026 11:30 | 100 | 48.55 |
| 02/24/2026 11:30 | 41 | 48.55 |
| 02/24/2026 11:30 | 37 | 48.55 |
| 02/24/2026 11:30 | 115 | 48.55 |
| 02/24/2026 11:30 | 285 | 48.55 |
| 02/24/2026 11:30 | 100 | 48.55 |
| 02/24/2026 11:30 | 15 | 48.55 |
| 02/24/2026 11:30 | 37 | 48.55 |
| 02/24/2026 11:30 | 100 | 48.55 |
| 02/24/2026 11:30 | 5 | 48.55 |
| 02/24/2026 11:30 | 28 | 48.55 |
| 02/24/2026 11:30 | 20 | 48.55 |
| 02/24/2026 11:30 | 100 | 48.56 |
| 02/24/2026 11:30 | 100 | 48.56 |
| 02/24/2026 11:30 | 100 | 48.57 |
| 02/24/2026 11:30 | 100 | 48.57 |
| 02/24/2026 11:30 | 59 | 48.55 |
| 02/24/2026 11:30 | 30 | 48.55 |
| 02/24/2026 11:30 | 10 | 48.55 |
| 02/24/2026 11:30 | 1 | 48.55 |
| 02/24/2026 11:30 | 100 | 48.56 |
| 02/24/2026 11:30 | 100 | 48.55 |
| 02/24/2026 11:30 | 12 | 48.58 |
| 02/24/2026 11:30 | 10 | 48.57 |
| 02/24/2026 11:30 | 1 | 48.56 |
| 02/24/2026 11:30 | 50 | 48.57 |
| 02/24/2026 11:30 | 52 | 48.55 |
| 02/24/2026 11:30 | 1 | 48.55 |
| 02/24/2026 11:30 | 100 | 48.56 |
| 02/24/2026 11:30 | 77 | 48.55 |
| 02/24/2026 11:30 | 10 | 48.55 |
| 02/24/2026 11:30 | 120 | 48.55 |
| 02/24/2026 11:30 | 10 | 48.57 |
| 02/24/2026 11:30 | 6 | 48.575 |
| 02/24/2026 11:30 | 7 | 48.575 |
| 02/24/2026 11:30 | 3 | 48.575 |
| 02/24/2026 11:30 | 10 | 48.57 |
| 02/24/2026 11:30 | 13 | 48.57 |
| 02/24/2026 11:30 | 100 | 48.575 |
| 02/24/2026 11:30 | 75 | 48.575 |
| 02/24/2026 11:30 | 15 | 48.575 |
| 02/24/2026 11:30 | 113 | 48.575 |
| 02/24/2026 11:30 | 80 | 48.60 |
| 02/24/2026 11:30 | 41 | 48.575 |
| 02/24/2026 11:30 | 5 | 48.59 |
| 02/24/2026 11:30 | 6 | 48.59 |
| 02/24/2026 11:30 | 11 | 48.58 |
| 02/24/2026 11:30 | 59 | 48.60 |
| 02/24/2026 11:30 | 100 | 48.60 |
| 02/24/2026 11:30 | 100 | 48.575 |
| 02/24/2026 11:30 | 38 | 48.5767 |
| 02/24/2026 11:30 | 60 | 48.60 |
| 02/24/2026 11:30 | 7 | 48.58 |
| 02/24/2026 11:30 | 100 | 48.60 |
| 02/24/2026 11:30 | 100 | 48.60 |
| 02/24/2026 11:30 | 200 | 48.5844 |
| 02/24/2026 11:30 | 100 | 48.59 |
| 02/24/2026 11:30 | 131 | 48.59 |
| 02/24/2026 11:30 | 70 | 48.59 |
| 02/24/2026 11:30 | 143 | 48.59 |
| 02/24/2026 11:30 | 100 | 48.59 |
| 02/24/2026 11:30 | 100 | 48.59 |
| 02/24/2026 11:30 | 18 | 48.59 |
| 02/24/2026 11:30 | 100 | 48.59 |
| 02/24/2026 11:30 | 100 | 48.59 |
| 02/24/2026 11:30 | 50 | 48.59 |
| 02/24/2026 11:30 | 183 | 48.59 |
| 02/24/2026 11:30 | 1 | 48.59 |
| 02/24/2026 11:30 | 99 | 48.59 |
| 02/24/2026 11:30 | 100 | 48.59 |
| 02/24/2026 11:30 | 27 | 48.59 |
| 02/24/2026 11:30 | 100 | 48.59 |
| 02/24/2026 11:30 | 2 | 48.59 |
| 02/24/2026 11:30 | 100 | 48.59 |
| 02/24/2026 11:30 | 29 | 48.59 |
| 02/24/2026 11:30 | 71 | 48.59 |
| 02/24/2026 11:30 | 33 | 48.5743 |
| 02/24/2026 11:30 | 300 | 48.57 |
| 02/24/2026 11:30 | 100 | 48.575 |
| 02/24/2026 11:30 | 50 | 48.59 |