Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:03:17
|
Bid
10/23/2024 -
15:06:27
|
Bid Volume |
Ask
10/23/2024 -
15:06:27
|
Ask Volume |
---|---|---|---|---|
34.65
-0.10
(
-0.29% )
|
34.66
|
200 |
34.68
|
200 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:03 | 1 | 34.67 |
10/23/2024 15:03 | 2 | 34.6734 |
10/23/2024 15:03 | 1 | 34.66 |
10/23/2024 15:03 | 6 | 34.6735 |
10/23/2024 15:03 | 1 | 34.6834 |
10/23/2024 15:03 | 2 | 34.6736 |
10/23/2024 15:02 | 2 | 34.6762 |
10/23/2024 15:02 | 5 | 34.6774 |
10/23/2024 15:02 | 25 | 34.67 |
10/23/2024 15:02 | 11 | 34.66 |
10/23/2024 15:02 | 100 | 34.67 |
10/23/2024 15:02 | 6 | 34.6768 |
10/23/2024 15:02 | 2 | 34.67 |
10/23/2024 15:02 | 2 | 34.67 |
10/23/2024 15:02 | 1 | 34.67 |
10/23/2024 15:02 | 4 | 34.67 |
10/23/2024 15:02 | 100 | 34.67 |
10/23/2024 15:02 | 7 | 34.67 |
10/23/2024 15:02 | 1 | 34.67 |
10/23/2024 15:02 | 1 | 34.67 |
10/23/2024 15:02 | 43 | 34.67 |
10/23/2024 15:02 | 6 | 34.67 |
10/23/2024 15:02 | 54 | 34.67 |
10/23/2024 15:02 | 100 | 34.67 |
10/23/2024 15:02 | 56 | 34.67 |
10/23/2024 15:02 | 100 | 34.67 |
10/23/2024 15:02 | 21 | 34.67 |
10/23/2024 15:02 | 30 | 34.67 |
10/23/2024 15:02 | 140 | 34.67 |
10/23/2024 15:02 | 394 | 34.67 |
10/23/2024 15:02 | 21 | 34.67 |
10/23/2024 15:02 | 1 | 34.67 |
10/23/2024 15:02 | 1 | 34.67 |
10/23/2024 15:02 | 5 | 34.67 |
10/23/2024 15:02 | 14 | 34.67 |
10/23/2024 15:02 | 41 | 34.67 |
10/23/2024 15:02 | 12 | 34.67 |
10/23/2024 15:02 | 8 | 34.68 |
10/23/2024 15:02 | 1 | 34.68 |
10/23/2024 15:02 | 100 | 34.68 |
10/23/2024 15:02 | 2 | 34.6824 |
10/23/2024 15:02 | 26 | 34.69 |
10/23/2024 15:02 | 47 | 34.69 |
10/23/2024 15:02 | 89 | 34.69 |
10/23/2024 15:02 | 3 | 34.6876 |
10/23/2024 15:02 | 6 | 34.6877 |
10/23/2024 15:02 | 1 | 34.67 |
10/23/2024 15:02 | 1 | 34.6747 |
10/23/2024 15:02 | 100 | 34.68 |
10/23/2024 15:02 | 2 | 34.685 |
10/23/2024 15:02 | 2 | 34.6882 |
10/23/2024 15:02 | 6 | 34.6882 |
10/23/2024 15:01 | 1 | 34.68 |
10/23/2024 15:01 | 1 | 34.688 |
10/23/2024 15:01 | 2 | 34.6884 |
10/23/2024 15:01 | 6 | 34.6891 |
10/23/2024 15:01 | 2 | 34.6891 |
10/23/2024 15:01 | 1 | 34.68 |
10/23/2024 15:01 | 2 | 34.6891 |
10/23/2024 15:01 | 6 | 34.6876 |
10/23/2024 15:01 | 2 | 34.6875 |
10/23/2024 15:01 | 3 | 34.69 |
10/23/2024 15:01 | 10 | 34.68 |
10/23/2024 15:01 | 6 | 34.68 |
10/23/2024 15:01 | 100 | 34.68 |
10/23/2024 15:01 | 10 | 34.68 |
10/23/2024 15:01 | 100 | 34.68 |
10/23/2024 15:01 | 46 | 34.68 |
10/23/2024 15:01 | 227 | 34.68 |
10/23/2024 15:01 | 27 | 34.68 |
10/23/2024 15:01 | 100 | 34.68 |
10/23/2024 15:01 | 54 | 34.68 |
10/23/2024 15:01 | 73 | 34.68 |
10/23/2024 15:01 | 30 | 34.68 |
10/23/2024 15:01 | 27 | 34.68 |
10/23/2024 15:01 | 100 | 34.68 |
10/23/2024 15:01 | 8 | 34.68 |
10/23/2024 15:01 | 8 | 34.68 |
10/23/2024 15:00 | 1 | 34.70 |
10/23/2024 15:00 | 81 | 34.69 |
10/23/2024 15:00 | 1 | 34.68 |
10/23/2024 15:00 | 2 | 34.689 |
10/23/2024 15:00 | 2 | 34.69 |
10/23/2024 15:00 | 40 | 34.69 |
10/23/2024 15:00 | 1 | 34.69 |
10/23/2024 15:00 | 6 | 34.6888 |
10/23/2024 15:00 | 3 | 34.6888 |
10/23/2024 15:00 | 100 | 34.6726 |
10/23/2024 15:00 | 23 | 34.6952 |
10/23/2024 15:00 | 500 | 34.70 |
10/23/2024 15:00 | 1 | 34.69 |
10/23/2024 15:00 | 100 | 34.70 |
10/23/2024 15:00 | 2 | 34.6864 |
10/23/2024 15:00 | 100 | 34.6701 |
10/23/2024 15:00 | 3 | 34.6864 |
10/23/2024 15:00 | 1 | 34.69 |
10/23/2024 15:00 | 100 | 34.69 |
10/23/2024 15:00 | 1 | 34.6777 |
10/23/2024 15:00 | 1 | 34.68 |
10/23/2024 15:00 | 1 | 34.69 |
10/23/2024 15:00 | 7 | 34.68 |
10/23/2024 15:00 | 18 | 34.692 |
10/23/2024 15:00 | 3 | 34.692 |
10/23/2024 15:00 | 1 | 34.69 |
10/23/2024 15:00 | 6 | 34.6861 |
10/23/2024 15:00 | 2 | 34.6859 |
10/23/2024 15:00 | 5 | 34.6705 |
10/23/2024 15:00 | 16 | 34.69 |
10/23/2024 15:00 | 8 | 34.69 |
10/23/2024 15:00 | 1 | 34.69 |
10/23/2024 15:00 | 5 | 34.6764 |
10/23/2024 15:00 | 1 | 34.69 |
10/23/2024 15:00 | 1 | 34.69 |
10/23/2024 15:00 | 93 | 34.69 |
10/23/2024 15:00 | 1 | 34.70 |
10/23/2024 15:00 | 6 | 34.6776 |
10/23/2024 15:00 | 2 | 34.6776 |
10/23/2024 15:00 | 2 | 34.6776 |
10/23/2024 14:59 | 1 | 34.70 |
10/23/2024 14:59 | 2 | 34.69 |
10/23/2024 14:59 | 1 | 34.69 |
10/23/2024 14:59 | 9 | 34.6867 |
10/23/2024 14:59 | 1 | 34.70 |
10/23/2024 14:59 | 1 | 34.70 |
10/23/2024 14:59 | 1 | 34.6699 |
10/23/2024 14:59 | 2 | 34.70 |
10/23/2024 14:59 | 1 | 34.70 |
10/23/2024 14:59 | 100 | 34.69 |
10/23/2024 14:59 | 2 | 34.70 |
10/23/2024 14:59 | 100 | 34.69 |
10/23/2024 14:59 | 2 | 34.6769 |
10/23/2024 14:59 | 3 | 34.70 |
10/23/2024 14:59 | 2 | 34.69 |
10/23/2024 14:59 | 2 | 34.69 |
10/23/2024 14:59 | 42 | 34.69 |
10/23/2024 14:59 | 2 | 34.69 |
10/23/2024 14:59 | 40 | 34.69 |
10/23/2024 14:59 | 2 | 34.69 |
10/23/2024 14:59 | 21 | 34.69 |
10/23/2024 14:59 | 100 | 34.69 |
10/23/2024 14:59 | 100 | 34.69 |
10/23/2024 14:59 | 2 | 34.69 |
10/23/2024 14:59 | 12 | 34.69 |
10/23/2024 14:59 | 38 | 34.69 |
10/23/2024 14:59 | 50 | 34.69 |
10/23/2024 14:59 | 12 | 34.69 |
10/23/2024 14:59 | 2 | 34.70 |
10/23/2024 14:59 | 20 | 34.687 |
10/23/2024 14:59 | 29 | 34.69 |
10/23/2024 14:59 | 59 | 34.69 |
10/23/2024 14:59 | 71 | 34.69 |
10/23/2024 14:59 | 3 | 34.69 |
10/23/2024 14:59 | 103 | 34.69 |
10/23/2024 14:59 | 100 | 34.69 |
10/23/2024 14:59 | 100 | 34.69 |
10/23/2024 14:59 | 100 | 34.69 |
10/23/2024 14:59 | 103 | 34.69 |
10/23/2024 14:59 | 5 | 34.69 |
10/23/2024 14:59 | 33 | 34.69 |
10/23/2024 14:59 | 67 | 34.69 |
10/23/2024 14:59 | 100 | 34.69 |
10/23/2024 14:59 | 1 | 34.69 |
10/23/2024 14:59 | 1 | 34.69 |
10/23/2024 14:59 | 403 | 34.69 |
10/23/2024 14:59 | 100 | 34.69 |
10/23/2024 14:59 | 11 | 34.69 |
10/23/2024 14:59 | 20 | 34.69 |
10/23/2024 14:59 | 1 | 34.69 |
10/23/2024 14:59 | 1 | 34.69 |
10/23/2024 14:59 | 6 | 34.6669 |
10/23/2024 14:59 | 3 | 34.6669 |
10/23/2024 14:59 | 1 | 34.69 |
10/23/2024 14:59 | 1 | 34.68 |
10/23/2024 14:59 | 1 | 34.69 |
10/23/2024 14:59 | 1 | 34.69 |
10/23/2024 14:59 | 2 | 34.69 |
10/23/2024 14:59 | 1 | 34.69 |
10/23/2024 14:59 | 1 | 34.68 |
10/23/2024 14:59 | 1 | 34.69 |
10/23/2024 14:59 | 2 | 34.69 |
10/23/2024 14:59 | 1 | 34.69 |
10/23/2024 14:59 | 1 | 34.69 |
10/23/2024 14:59 | 1 | 34.69 |
10/23/2024 14:59 | 1 | 34.69 |
10/23/2024 14:59 | 1 | 34.69 |
10/23/2024 14:59 | 2 | 34.6667 |
10/23/2024 14:59 | 3 | 34.69 |
10/23/2024 14:59 | 1 | 34.69 |
10/23/2024 14:59 | 1 | 34.69 |
10/23/2024 14:59 | 1 | 34.69 |
10/23/2024 14:59 | 43 | 34.68 |
10/23/2024 14:59 | 2 | 34.68 |
10/23/2024 14:59 | 50 | 34.68 |
10/23/2024 14:59 | 51 | 34.68 |
10/23/2024 14:59 | 5 | 34.68 |
10/23/2024 14:59 | 20 | 34.6763 |
10/23/2024 14:59 | 150 | 34.68 |
10/23/2024 14:59 | 100 | 34.68 |
10/23/2024 14:59 | 5 | 34.68 |
10/23/2024 14:59 | 2 | 34.68 |
10/23/2024 14:59 | 200 | 34.68 |
10/23/2024 14:59 | 100 | 34.68 |
10/23/2024 14:59 | 15 | 34.68 |
10/23/2024 14:59 | 1 | 34.68 |
10/23/2024 14:59 | 100 | 34.68 |
10/23/2024 14:59 | 3 | 34.665 |
10/23/2024 14:59 | 1 | 34.68 |
10/23/2024 14:59 | 1 | 34.68 |
10/23/2024 14:59 | 6 | 34.6597 |
10/23/2024 14:59 | 1 | 34.68 |
10/23/2024 14:59 | 1 | 34.68 |
10/23/2024 14:59 | 2 | 34.6597 |
10/23/2024 14:59 | 1 | 34.68 |
10/23/2024 14:59 | 1 | 34.68 |
10/23/2024 14:59 | 1 | 34.68 |
10/23/2024 14:58 | 1 | 34.68 |
10/23/2024 14:58 | 1 | 34.68 |
10/23/2024 14:58 | 42 | 34.6635 |
10/23/2024 14:58 | 1 | 34.68 |
10/23/2024 14:58 | 2 | 34.6619 |
10/23/2024 14:58 | 1 | 34.68 |
10/23/2024 14:58 | 1 | 34.68 |
10/23/2024 14:58 | 1 | 34.68 |
10/23/2024 14:58 | 1 | 34.68 |
10/23/2024 14:58 | 9 | 34.6593 |
10/23/2024 14:58 | 1 | 34.68 |
10/23/2024 14:58 | 6 | 34.6619 |
10/23/2024 14:58 | 2 | 34.6619 |
10/23/2024 14:58 | 1 | 34.68 |
10/23/2024 14:58 | 1 | 34.68 |
10/23/2024 14:58 | 1 | 34.665 |
10/23/2024 14:58 | 5 | 34.6681 |
10/23/2024 14:58 | 1 | 34.68 |
10/23/2024 14:58 | 1 | 34.68 |
10/23/2024 14:58 | 1 | 34.68 |
10/23/2024 14:58 | 129 | 34.68 |
10/23/2024 14:58 | 21 | 34.68 |
10/23/2024 14:58 | 1 | 34.68 |
10/23/2024 14:58 | 1 | 34.66 |
10/23/2024 14:58 | 1 | 34.68 |
10/23/2024 14:58 | 1 | 34.68 |
10/23/2024 14:58 | 1 | 34.68 |
10/23/2024 14:58 | 2 | 34.6501 |
10/23/2024 14:58 | 2 | 34.6601 |
10/23/2024 14:58 | 3 | 34.68 |
10/23/2024 14:58 | 1 | 34.68 |
10/23/2024 14:58 | 1 | 34.68 |
10/23/2024 14:58 | 20 | 34.6682 |
10/23/2024 14:58 | 1 | 34.6567 |
10/23/2024 14:58 | 5 | 34.665 |
10/23/2024 14:58 | 1 | 34.68 |
10/23/2024 14:58 | 2 | 34.68 |
10/23/2024 14:58 | 1 | 34.68 |
10/23/2024 14:58 | 1 | 34.68 |
10/23/2024 14:58 | 2 | 34.68 |
10/23/2024 14:58 | 100 | 34.68 |
10/23/2024 14:58 | 2 | 34.6583 |
10/23/2024 14:58 | 6 | 34.6583 |
10/23/2024 14:58 | 1 | 34.68 |
10/23/2024 14:58 | 1 | 34.68 |