Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:39:32
|
Bid
07/01/2025 -
21:39:32
|
Bid Volume |
Ask
07/01/2025 -
21:39:32
|
Ask Volume |
|---|---|---|---|---|
|
66.97
-1.40
(
-2.05% )
|
66.97
|
200 |
67.00
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:39 | 22 | 66.9892 |
| 07/01/2025 15:39 | 100 | 66.98 |
| 07/01/2025 15:39 | 4 | 66.985 |
| 07/01/2025 15:39 | 100 | 66.985 |
| 07/01/2025 15:39 | 5 | 66.97 |
| 07/01/2025 15:39 | 4 | 66.97 |
| 07/01/2025 15:39 | 3 | 66.97 |
| 07/01/2025 15:39 | 9 | 66.97 |
| 07/01/2025 15:39 | 1 | 66.97 |
| 07/01/2025 15:39 | 4 | 66.97 |
| 07/01/2025 15:39 | 4 | 66.97 |
| 07/01/2025 15:39 | 12 | 66.9809 |
| 07/01/2025 15:39 | 4 | 66.97 |
| 07/01/2025 15:39 | 41 | 66.97 |
| 07/01/2025 15:39 | 19 | 66.985 |
| 07/01/2025 15:39 | 19 | 66.985 |
| 07/01/2025 15:39 | 102 | 66.9875 |
| 07/01/2025 15:39 | 5 | 66.98 |
| 07/01/2025 15:39 | 16 | 67.0825 |
| 07/01/2025 15:39 | 100 | 66.985 |
| 07/01/2025 15:39 | 100 | 66.985 |
| 07/01/2025 15:39 | 100 | 67.1471 |
| 07/01/2025 15:39 | 19 | 66.985 |
| 07/01/2025 15:39 | 19 | 66.985 |
| 07/01/2025 15:39 | 4 | 66.97 |
| 07/01/2025 15:39 | 4 | 66.9815 |
| 07/01/2025 15:39 | 100 | 66.98 |
| 07/01/2025 15:39 | 19 | 66.985 |
| 07/01/2025 15:39 | 19 | 66.985 |
| 07/01/2025 15:39 | 19 | 66.985 |
| 07/01/2025 15:39 | 38 | 66.98 |
| 07/01/2025 15:39 | 100 | 66.985 |
| 07/01/2025 15:39 | 300 | 66.985 |
| 07/01/2025 15:39 | 8 | 66.98 |
| 07/01/2025 15:39 | 6 | 66.98 |
| 07/01/2025 15:39 | 10 | 66.98 |
| 07/01/2025 15:39 | 2 | 66.98 |
| 07/01/2025 15:39 | 17 | 66.98 |
| 07/01/2025 15:39 | 100 | 66.98 |
| 07/01/2025 15:39 | 13 | 66.98 |
| 07/01/2025 15:39 | 1 | 66.98 |
| 07/01/2025 15:39 | 99 | 66.98 |
| 07/01/2025 15:39 | 101 | 66.98 |
| 07/01/2025 15:39 | 27 | 66.98 |
| 07/01/2025 15:39 | 100 | 66.98 |
| 07/01/2025 15:39 | 20 | 66.98 |
| 07/01/2025 15:39 | 20 | 66.98 |
| 07/01/2025 15:39 | 11 | 66.98 |
| 07/01/2025 15:39 | 1 | 66.98 |
| 07/01/2025 15:39 | 20 | 66.98 |
| 07/01/2025 15:39 | 3 | 66.99 |
| 07/01/2025 15:39 | 1 | 66.98 |
| 07/01/2025 15:38 | 5 | 66.98 |
| 07/01/2025 15:38 | 177 | 66.99 |
| 07/01/2025 15:38 | 71 | 66.99 |
| 07/01/2025 15:38 | 33 | 66.99 |
| 07/01/2025 15:38 | 150 | 66.99 |
| 07/01/2025 15:38 | 150 | 66.99 |
| 07/01/2025 15:38 | 18 | 67.1528 |
| 07/01/2025 15:38 | 7 | 66.993 |
| 07/01/2025 15:38 | 9 | 66.993 |
| 07/01/2025 15:38 | 4 | 66.98 |
| 07/01/2025 15:38 | 125 | 66.9897 |
| 07/01/2025 15:38 | 26 | 66.98 |
| 07/01/2025 15:38 | 31 | 66.9993 |
| 07/01/2025 15:38 | 100 | 66.99 |
| 07/01/2025 15:38 | 191 | 66.99 |
| 07/01/2025 15:38 | 122 | 66.99 |
| 07/01/2025 15:38 | 100 | 66.99 |
| 07/01/2025 15:38 | 1 | 66.9995 |
| 07/01/2025 15:38 | 4 | 66.9995 |
| 07/01/2025 15:38 | 1 | 66.995 |
| 07/01/2025 15:38 | 20 | 66.995 |
| 07/01/2025 15:38 | 1 | 67.0088 |
| 07/01/2025 15:38 | 100 | 66.98 |
| 07/01/2025 15:38 | 4 | 66.98 |
| 07/01/2025 15:38 | 5 | 66.995 |
| 07/01/2025 15:38 | 1 | 66.9995 |
| 07/01/2025 15:38 | 9 | 67.0562 |
| 07/01/2025 15:38 | 26 | 67.0818 |
| 07/01/2025 15:38 | 15 | 67.1579 |
| 07/01/2025 15:38 | 29 | 66.995 |
| 07/01/2025 15:38 | 22 | 66.995 |
| 07/01/2025 15:38 | 4 | 66.98 |
| 07/01/2025 15:38 | 1 | 66.98 |
| 07/01/2025 15:38 | 51 | 66.995 |
| 07/01/2025 15:38 | 100 | 67.0917 |
| 07/01/2025 15:38 | 14 | 67.0099 |
| 07/01/2025 15:38 | 100 | 67.00 |
| 07/01/2025 15:38 | 5 | 67.0569 |
| 07/01/2025 15:38 | 30 | 66.995 |
| 07/01/2025 15:38 | 100 | 66.995 |
| 07/01/2025 15:38 | 26 | 67.0879 |
| 07/01/2025 15:38 | 198 | 66.9935 |
| 07/01/2025 15:38 | 5 | 67.00 |
| 07/01/2025 15:38 | 25 | 67.00 |
| 07/01/2025 15:38 | 10 | 66.995 |
| 07/01/2025 15:38 | 1 | 66.99 |
| 07/01/2025 15:38 | 30 | 66.99 |
| 07/01/2025 15:38 | 11 | 67.0592 |
| 07/01/2025 15:38 | 4 | 67.0596 |
| 07/01/2025 15:38 | 25 | 66.995 |
| 07/01/2025 15:38 | 16 | 66.995 |
| 07/01/2025 15:38 | 100 | 66.995 |
| 07/01/2025 15:38 | 30 | 67.00 |
| 07/01/2025 15:38 | 100 | 67.00 |
| 07/01/2025 15:38 | 100 | 66.99 |
| 07/01/2025 15:38 | 29 | 67.0005 |
| 07/01/2025 15:38 | 88 | 67.00 |
| 07/01/2025 15:38 | 140 | 67.00 |
| 07/01/2025 15:38 | 3 | 67.00 |
| 07/01/2025 15:38 | 1 | 67.00 |
| 07/01/2025 15:38 | 106 | 67.00 |
| 07/01/2025 15:38 | 100 | 67.00 |
| 07/01/2025 15:38 | 100 | 67.00 |
| 07/01/2025 15:38 | 100 | 67.00 |
| 07/01/2025 15:38 | 4 | 67.00 |
| 07/01/2025 15:38 | 2 | 67.00 |
| 07/01/2025 15:38 | 110 | 67.00 |
| 07/01/2025 15:38 | 4 | 67.00 |
| 07/01/2025 15:38 | 1 | 67.00 |
| 07/01/2025 15:38 | 3 | 67.00 |
| 07/01/2025 15:38 | 12 | 67.00 |
| 07/01/2025 15:38 | 15 | 67.00 |
| 07/01/2025 15:38 | 15 | 67.00 |
| 07/01/2025 15:38 | 12 | 67.00 |
| 07/01/2025 15:38 | 100 | 67.00 |
| 07/01/2025 15:38 | 3 | 67.00 |
| 07/01/2025 15:38 | 303 | 67.00 |
| 07/01/2025 15:38 | 97 | 67.00 |
| 07/01/2025 15:38 | 100 | 66.975 |
| 07/01/2025 15:38 | 100 | 66.975 |
| 07/01/2025 15:37 | 8 | 67.0654 |
| 07/01/2025 15:37 | 1 | 66.975 |
| 07/01/2025 15:37 | 15 | 67.1668 |
| 07/01/2025 15:37 | 11 | 66.975 |
| 07/01/2025 15:37 | 30 | 66.975 |
| 07/01/2025 15:37 | 20 | 66.975 |
| 07/01/2025 15:37 | 45 | 66.975 |
| 07/01/2025 15:37 | 100 | 66.975 |
| 07/01/2025 15:37 | 150 | 66.975 |
| 07/01/2025 15:37 | 100 | 66.975 |
| 07/01/2025 15:37 | 100 | 66.975 |
| 07/01/2025 15:37 | 100 | 66.975 |
| 07/01/2025 15:37 | 15 | 67.1708 |
| 07/01/2025 15:37 | 100 | 67.1708 |
| 07/01/2025 15:37 | 100 | 66.975 |
| 07/01/2025 15:37 | 50 | 66.975 |
| 07/01/2025 15:37 | 100 | 66.975 |
| 07/01/2025 15:37 | 100 | 67.1716 |
| 07/01/2025 15:37 | 7 | 67.0692 |
| 07/01/2025 15:37 | 10 | 66.98 |
| 07/01/2025 15:37 | 100 | 66.975 |
| 07/01/2025 15:37 | 2 | 66.99 |
| 07/01/2025 15:37 | 75 | 66.99 |
| 07/01/2025 15:37 | 1 | 66.985 |
| 07/01/2025 15:37 | 3 | 67.0701 |
| 07/01/2025 15:37 | 50 | 66.98 |
| 07/01/2025 15:37 | 12 | 66.9999 |
| 07/01/2025 15:37 | 41 | 66.99 |
| 07/01/2025 15:37 | 20 | 66.99 |
| 07/01/2025 15:37 | 100 | 66.98 |
| 07/01/2025 15:37 | 1 | 66.98 |
| 07/01/2025 15:37 | 2 | 66.98 |
| 07/01/2025 15:37 | 1 | 66.98 |
| 07/01/2025 15:37 | 1 | 66.98 |
| 07/01/2025 15:37 | 28 | 66.98 |
| 07/01/2025 15:37 | 52 | 66.98 |
| 07/01/2025 15:37 | 100 | 66.98 |
| 07/01/2025 15:37 | 100 | 66.98 |
| 07/01/2025 15:37 | 150 | 66.98 |
| 07/01/2025 15:37 | 100 | 66.98 |
| 07/01/2025 15:37 | 100 | 66.965 |
| 07/01/2025 15:37 | 9 | 67.0735 |
| 07/01/2025 15:37 | 19 | 66.95 |
| 07/01/2025 15:37 | 10 | 66.965 |
| 07/01/2025 15:37 | 10 | 66.965 |
| 07/01/2025 15:37 | 10 | 66.965 |
| 07/01/2025 15:37 | 300 | 67.0739 |
| 07/01/2025 15:37 | 11 | 66.97 |
| 07/01/2025 15:37 | 9 | 66.97 |
| 07/01/2025 15:37 | 3 | 66.97 |
| 07/01/2025 15:37 | 100 | 66.955 |
| 07/01/2025 15:37 | 100 | 66.955 |
| 07/01/2025 15:37 | 11 | 66.955 |
| 07/01/2025 15:37 | 100 | 66.955 |
| 07/01/2025 15:37 | 5 | 66.955 |
| 07/01/2025 15:37 | 10 | 66.955 |
| 07/01/2025 15:37 | 4 | 66.955 |
| 07/01/2025 15:37 | 100 | 66.955 |
| 07/01/2025 15:37 | 100 | 66.955 |
| 07/01/2025 15:37 | 100 | 66.955 |
| 07/01/2025 15:37 | 13 | 66.95 |
| 07/01/2025 15:37 | 50 | 66.95 |
| 07/01/2025 15:37 | 50 | 66.95 |
| 07/01/2025 15:37 | 10 | 66.94 |
| 07/01/2025 15:37 | 3 | 66.94 |
| 07/01/2025 15:37 | 4 | 66.95 |
| 07/01/2025 15:37 | 13 | 66.96 |
| 07/01/2025 15:37 | 5 | 66.94 |
| 07/01/2025 15:37 | 1 | 66.96 |
| 07/01/2025 15:37 | 60 | 66.95 |
| 07/01/2025 15:37 | 25 | 66.95 |
| 07/01/2025 15:37 | 566 | 66.95 |
| 07/01/2025 15:37 | 100 | 66.95 |
| 07/01/2025 15:37 | 184 | 66.95 |
| 07/01/2025 15:37 | 100 | 66.95 |
| 07/01/2025 15:37 | 6 | 66.95 |
| 07/01/2025 15:37 | 10 | 66.95 |
| 07/01/2025 15:37 | 100 | 66.95 |
| 07/01/2025 15:37 | 84 | 66.97 |
| 07/01/2025 15:37 | 8 | 67.0859 |
| 07/01/2025 15:37 | 1 | 66.97 |
| 07/01/2025 15:37 | 1 | 66.96 |
| 07/01/2025 15:37 | 1 | 67.00 |
| 07/01/2025 15:37 | 5 | 66.95 |
| 07/01/2025 15:37 | 4 | 66.95 |
| 07/01/2025 15:37 | 2 | 66.95 |
| 07/01/2025 15:37 | 2 | 66.96 |
| 07/01/2025 15:37 | 66 | 66.99 |
| 07/01/2025 15:37 | 242 | 66.99 |
| 07/01/2025 15:37 | 10 | 66.99 |
| 07/01/2025 15:37 | 1 | 66.99 |
| 07/01/2025 15:37 | 20 | 67.1218 |
| 07/01/2025 15:37 | 4 | 67.0949 |
| 07/01/2025 15:37 | 5 | 66.995 |
| 07/01/2025 15:37 | 15 | 67.095 |
| 07/01/2025 15:37 | 112 | 66.99 |
| 07/01/2025 15:37 | 5 | 66.98 |
| 07/01/2025 15:37 | 100 | 66.99 |
| 07/01/2025 15:37 | 15 | 67.1924 |
| 07/01/2025 15:37 | 6 | 66.95 |
| 07/01/2025 15:37 | 47 | 67.00 |
| 07/01/2025 15:37 | 12 | 67.00 |
| 07/01/2025 15:37 | 11 | 67.01 |
| 07/01/2025 15:37 | 1 | 67.01 |
| 07/01/2025 15:37 | 25 | 66.98 |
| 07/01/2025 15:37 | 50 | 67.00 |
| 07/01/2025 15:37 | 2 | 67.00 |
| 07/01/2025 15:37 | 1 | 67.01 |
| 07/01/2025 15:37 | 15 | 67.00 |
| 07/01/2025 15:37 | 100 | 67.00 |
| 07/01/2025 15:37 | 70 | 67.00 |
| 07/01/2025 15:37 | 88 | 67.03 |
| 07/01/2025 15:37 | 5 | 67.00 |
| 07/01/2025 15:37 | 80 | 67.00 |
| 07/01/2025 15:37 | 6 | 67.03 |
| 07/01/2025 15:37 | 6 | 67.03 |
| 07/01/2025 15:37 | 25 | 67.00 |
| 07/01/2025 15:37 | 20 | 67.00 |
| 07/01/2025 15:37 | 5 | 67.00 |
| 07/01/2025 15:37 | 10 | 67.00 |
| 07/01/2025 15:37 | 10 | 67.00 |
| 07/01/2025 15:37 | 10 | 67.00 |
| 07/01/2025 15:37 | 5 | 67.00 |
| 07/01/2025 15:37 | 58 | 67.01 |
| 07/01/2025 15:37 | 18 | 67.01 |
| 07/01/2025 15:37 | 3 | 67.01 |
| 07/01/2025 15:37 | 100 | 67.01 |
| 07/01/2025 15:37 | 10 | 67.01 |
| 07/01/2025 15:37 | 8 | 67.089825 |
| 07/01/2025 15:37 | 1 | 67.045 |
| 07/01/2025 15:37 | 1 | 67.045 |
| 07/01/2025 15:37 | 100 | 67.045 |
| 07/01/2025 15:37 | 100 | 67.05 |
| 07/01/2025 15:37 | 1 | 67.03 |
| 07/01/2025 15:37 | 68 | 67.045 |
| 07/01/2025 15:37 | 100 | 67.04 |
| 07/01/2025 15:37 | 100 | 67.04 |
| 07/01/2025 15:37 | 1 | 67.02 |
| 07/01/2025 15:37 | 140 | 67.02 |
| 07/01/2025 15:37 | 100 | 67.04 |
| 07/01/2025 15:37 | 50 | 67.03 |
| 07/01/2025 15:37 | 100 | 67.02 |
| 07/01/2025 15:37 | 50 | 67.03 |
| 07/01/2025 15:37 | 100 | 67.02 |
| 07/01/2025 15:37 | 85 | 67.02 |
| 07/01/2025 15:37 | 300 | 67.03 |
| 07/01/2025 15:37 | 139 | 67.03 |
| 07/01/2025 15:37 | 1 | 67.03 |
| 07/01/2025 15:37 | 26 | 67.0674 |
| 07/01/2025 15:37 | 7 | 67.03 |
| 07/01/2025 15:37 | 1 | 67.04 |
| 07/01/2025 15:37 | 1 | 67.04 |
| 07/01/2025 15:37 | 3 | 67.05 |
| 07/01/2025 15:37 | 9 | 67.0949 |
| 07/01/2025 15:37 | 1 | 67.06 |
| 07/01/2025 15:36 | 7 | 67.1044 |
| 07/01/2025 15:36 | 15 | 67.1997 |
| 07/01/2025 15:36 | 100 | 67.055 |
| 07/01/2025 15:36 | 100 | 67.055 |
| 07/01/2025 15:36 | 1 | 67.055 |
| 07/01/2025 15:36 | 100 | 67.055 |
| 07/01/2025 15:36 | 100 | 67.055 |
| 07/01/2025 15:36 | 4 | 67.06 |
| 07/01/2025 15:36 | 1 | 67.06 |
| 07/01/2025 15:36 | 9 | 67.1064 |
| 07/01/2025 15:36 | 20 | 67.08 |
| 07/01/2025 15:36 | 80 | 67.08 |
| 07/01/2025 15:36 | 90 | 67.08 |
| 07/01/2025 15:36 | 100 | 67.08 |
| 07/01/2025 15:36 | 44 | 67.08 |
| 07/01/2025 15:36 | 100 | 67.08 |
| 07/01/2025 15:36 | 1 | 67.07 |
| 07/01/2025 15:36 | 5 | 67.055 |
| 07/01/2025 15:36 | 94 | 67.07 |
| 07/01/2025 15:36 | 100 | 67.07 |
| 07/01/2025 15:36 | 95 | 67.08 |
| 07/01/2025 15:36 | 1 | 67.07 |
| 07/01/2025 15:36 | 1 | 67.07 |
| 07/01/2025 15:36 | 1 | 67.07 |
| 07/01/2025 15:36 | 20 | 67.2027 |
| 07/01/2025 15:36 | 100 | 67.055 |
| 07/01/2025 15:36 | 100 | 67.0575 |
| 07/01/2025 15:36 | 1 | 67.06 |
| 07/01/2025 15:36 | 7 | 67.06 |
| 07/01/2025 15:36 | 100 | 67.06 |
| 07/01/2025 15:36 | 6 | 67.06 |
| 07/01/2025 15:36 | 4 | 67.06 |
| 07/01/2025 15:36 | 1 | 67.06 |
| 07/01/2025 15:36 | 211 | 67.06 |
| 07/01/2025 15:36 | 20 | 67.06 |
| 07/01/2025 15:36 | 40 | 67.06 |
| 07/01/2025 15:36 | 20 | 67.06 |
| 07/01/2025 15:36 | 60 | 67.06 |
| 07/01/2025 15:36 | 9 | 67.06 |
| 07/01/2025 15:36 | 67 | 67.06 |
| 07/01/2025 15:36 | 84 | 67.06 |
| 07/01/2025 15:36 | 5 | 67.06 |
| 07/01/2025 15:36 | 400 | 67.06 |
| 07/01/2025 15:36 | 115 | 67.06 |
| 07/01/2025 15:36 | 5 | 67.06 |
| 07/01/2025 15:36 | 1 | 67.05 |
| 07/01/2025 15:36 | 57 | 67.045 |
| 07/01/2025 15:36 | 205 | 67.045 |
| 07/01/2025 15:36 | 50 | 67.05 |
| 07/01/2025 15:36 | 100 | 67.045 |
| 07/01/2025 15:36 | 21 | 67.1374 |
| 07/01/2025 15:36 | 100 | 67.045 |
| 07/01/2025 15:36 | 7 | 67.045 |
| 07/01/2025 15:36 | 100 | 67.04 |
| 07/01/2025 15:36 | 100 | 67.04 |
| 07/01/2025 15:36 | 220 | 67.04 |
| 07/01/2025 15:36 | 4 | 67.04 |
| 07/01/2025 15:36 | 869 | 67.04 |
| 07/01/2025 15:36 | 100 | 67.04 |
| 07/01/2025 15:36 | 100 | 67.04 |
| 07/01/2025 15:36 | 76 | 67.04 |
| 07/01/2025 15:36 | 5 | 67.04 |
| 07/01/2025 15:36 | 75 | 67.04 |
| 07/01/2025 15:36 | 25 | 67.04 |
| 07/01/2025 15:36 | 100 | 67.04 |
| 07/01/2025 15:36 | 9 | 67.04 |
| 07/01/2025 15:36 | 104 | 67.04 |
| 07/01/2025 15:36 | 1 | 67.04 |
| 07/01/2025 15:36 | 11 | 67.04 |
| 07/01/2025 15:36 | 4 | 67.04 |
| 07/01/2025 15:36 | 1 | 67.04 |
| 07/01/2025 15:36 | 100 | 67.04 |
| 07/01/2025 15:36 | 95 | 67.04 |
| 07/01/2025 15:36 | 50 | 67.035 |
| 07/01/2025 15:36 | 24 | 67.04 |
| 07/01/2025 15:36 | 100 | 67.04 |
| 07/01/2025 15:36 | 100 | 67.04 |
| 07/01/2025 15:36 | 64 | 67.04 |
| 07/01/2025 15:36 | 64 | 67.04 |
| 07/01/2025 15:36 | 50 | 67.05 |
| 07/01/2025 15:36 | 36 | 67.04 |
| 07/01/2025 15:36 | 36 | 67.04 |
| 07/01/2025 15:36 | 1 | 67.05 |
| 07/01/2025 15:36 | 50 | 67.05 |
| 07/01/2025 15:36 | 19 | 67.06 |
| 07/01/2025 15:36 | 2 | 67.06 |
| 07/01/2025 15:36 | 100 | 67.06 |
| 07/01/2025 15:36 | 100 | 67.10 |
| 07/01/2025 15:36 | 68 | 67.11 |
| 07/01/2025 15:36 | 32 | 67.11 |
| 07/01/2025 15:36 | 50 | 67.13 |
| 07/01/2025 15:36 | 100 | 67.10 |
| 07/01/2025 15:36 | 60 | 67.12 |
| 07/01/2025 15:36 | 100 | 67.09 |
| 07/01/2025 15:36 | 122 | 67.09 |
| 07/01/2025 15:36 | 100 | 67.06 |
| 07/01/2025 15:36 | 87 | 67.06 |
| 07/01/2025 15:36 | 36 | 67.06 |
| 07/01/2025 15:36 | 100 | 67.06 |
| 07/01/2025 15:36 | 100 | 67.06 |
| 07/01/2025 15:36 | 100 | 67.06 |
| 07/01/2025 15:36 | 100 | 67.06 |
| 07/01/2025 15:36 | 1 | 67.07 |
| 07/01/2025 15:36 | 20 | 67.08 |
| 07/01/2025 15:36 | 80 | 67.08 |
| 07/01/2025 15:36 | 20 | 67.08 |
| 07/01/2025 15:36 | 29 | 67.0899 |
| 07/01/2025 15:36 | 52 | 67.08 |
| 07/01/2025 15:36 | 50 | 67.08 |
| 07/01/2025 15:36 | 133 | 67.08 |
| 07/01/2025 15:36 | 23 | 67.09 |
| 07/01/2025 15:36 | 100 | 67.09 |
| 07/01/2025 15:36 | 100 | 67.09 |
| 07/01/2025 15:36 | 200 | 67.09 |
| 07/01/2025 15:36 | 2 | 67.085 |
| 07/01/2025 15:36 | 1 | 67.11 |
| 07/01/2025 15:36 | 80 | 67.09 |
| 07/01/2025 15:36 | 120 | 67.08 |
| 07/01/2025 15:36 | 100 | 67.135 |
| 07/01/2025 15:36 | 20 | 67.09 |
| 07/01/2025 15:36 | 27 | 67.105 |
| 07/01/2025 15:36 | 69 | 67.105 |
| 07/01/2025 15:36 | 100 | 67.09 |
| 07/01/2025 15:36 | 17 | 67.09 |
| 07/01/2025 15:36 | 32 | 67.09 |
| 07/01/2025 15:36 | 204 | 67.08 |
| 07/01/2025 15:36 | 50 | 67.12 |
| 07/01/2025 15:36 | 100 | 67.09 |
| 07/01/2025 15:36 | 20 | 67.12 |
| 07/01/2025 15:36 | 20 | 67.105 |
| 07/01/2025 15:36 | 6 | 67.105 |
| 07/01/2025 15:36 | 2 | 67.105 |
| 07/01/2025 15:36 | 1 | 67.09 |
| 07/01/2025 15:36 | 12 | 67.105 |
| 07/01/2025 15:36 | 67 | 67.08 |
| 07/01/2025 15:36 | 28 | 67.09 |
| 07/01/2025 15:36 | 300 | 67.09 |
| 07/01/2025 15:36 | 100 | 67.12 |
| 07/01/2025 15:36 | 122 | 67.13 |
| 07/01/2025 15:36 | 28 | 67.13 |
| 07/01/2025 15:36 | 20 | 67.13 |
| 07/01/2025 15:36 | 20 | 67.13 |
| 07/01/2025 15:36 | 18 | 67.12 |
| 07/01/2025 15:36 | 204 | 67.09 |
| 07/01/2025 15:36 | 18 | 67.12 |
| 07/01/2025 15:36 | 3 | 67.09 |
| 07/01/2025 15:36 | 240 | 67.12 |
| 07/01/2025 15:36 | 100 | 67.12 |
| 07/01/2025 15:36 | 6 | 67.09 |
| 07/01/2025 15:36 | 94 | 67.09 |
| 07/01/2025 15:36 | 100 | 67.135 |
| 07/01/2025 15:36 | 72 | 67.09 |
| 07/01/2025 15:36 | 100 | 67.10 |
| 07/01/2025 15:36 | 100 | 67.12 |
| 07/01/2025 15:36 | 50 | 67.12 |
| 07/01/2025 15:36 | 60 | 67.12 |
| 07/01/2025 15:36 | 30 | 67.13 |
| 07/01/2025 15:36 | 64 | 67.10 |
| 07/01/2025 15:36 | 150 | 67.13 |
| 07/01/2025 15:36 | 100 | 67.10 |
| 07/01/2025 15:36 | 1 | 67.10 |
| 07/01/2025 15:36 | 100 | 67.11 |
| 07/01/2025 15:36 | 200 | 67.10 |
| 07/01/2025 15:36 | 400 | 67.13 |
| 07/01/2025 15:36 | 100 | 67.13 |
| 07/01/2025 15:36 | 100 | 67.13 |
| 07/01/2025 15:36 | 100 | 67.115 |
| 07/01/2025 15:36 | 100 | 67.13 |
| 07/01/2025 15:36 | 1 | 67.11 |
| 07/01/2025 15:36 | 300 | 67.11 |
| 07/01/2025 15:36 | 34 | 67.11 |
| 07/01/2025 15:36 | 32 | 67.11 |
| 07/01/2025 15:36 | 9 | 67.11 |
| 07/01/2025 15:36 | 9 | 67.11 |
| 07/01/2025 15:36 | 31 | 67.12 |
| 07/01/2025 15:36 | 100 | 67.12 |
| 07/01/2025 15:36 | 100 | 67.12 |
| 07/01/2025 15:36 | 97 | 67.12 |
| 07/01/2025 15:36 | 3 | 67.12 |
| 07/01/2025 15:36 | 97 | 67.12 |
| 07/01/2025 15:36 | 100 | 67.11 |
| 07/01/2025 15:36 | 100 | 67.13 |
| 07/01/2025 15:36 | 3 | 67.12 |
| 07/01/2025 15:36 | 400 | 67.13 |
| 07/01/2025 15:36 | 100 | 67.14 |
| 07/01/2025 15:36 | 100 | 67.13 |
| 07/01/2025 15:36 | 200 | 67.14 |
| 07/01/2025 15:36 | 100 | 67.13 |
| 07/01/2025 15:36 | 1 | 67.13 |
| 07/01/2025 15:36 | 100 | 67.14 |
| 07/01/2025 15:36 | 100 | 67.13 |
| 07/01/2025 15:36 | 38 | 67.13 |
| 07/01/2025 15:36 | 100 | 67.13 |
| 07/01/2025 15:36 | 48 | 67.12 |
| 07/01/2025 15:36 | 77 | 67.16 |
| 07/01/2025 15:36 | 120 | 67.16 |
| 07/01/2025 15:36 | 2 | 67.16 |
| 07/01/2025 15:36 | 12 | 67.16 |
| 07/01/2025 15:36 | 52 | 67.16 |
| 07/01/2025 15:36 | 100 | 67.16 |
| 07/01/2025 15:36 | 2 | 67.16 |
| 07/01/2025 15:36 | 125 | 67.15 |
| 07/01/2025 15:36 | 200 | 67.15 |
| 07/01/2025 15:36 | 1 | 67.13 |
| 07/01/2025 15:36 | 7 | 67.15 |
| 07/01/2025 15:36 | 200 | 67.15 |
| 07/01/2025 15:36 | 35 | 67.14 |
| 07/01/2025 15:36 | 3 | 67.14 |
| 07/01/2025 15:36 | 25 | 67.14 |
| 07/01/2025 15:36 | 10 | 67.14 |
| 07/01/2025 15:36 | 100 | 67.16 |
| 07/01/2025 15:36 | 10 | 67.16 |
| 07/01/2025 15:36 | 200 | 67.16 |
| 07/01/2025 15:36 | 12 | 67.16 |
| 07/01/2025 15:36 | 125 | 67.15 |
| 07/01/2025 15:36 | 390 | 67.13 |
| 07/01/2025 15:36 | 25 | 67.14 |
| 07/01/2025 15:36 | 100 | 67.13 |
| 07/01/2025 15:36 | 1 | 67.13 |
| 07/01/2025 15:36 | 1 | 67.13 |
| 07/01/2025 15:36 | 3 | 67.13 |
| 07/01/2025 15:36 | 7 | 67.15 |
| 07/01/2025 15:36 | 90 | 67.13 |
| 07/01/2025 15:36 | 1 | 67.15 |
| 07/01/2025 15:36 | 30 | 67.15 |
| 07/01/2025 15:36 | 146 | 67.15 |
| 07/01/2025 15:36 | 1 | 67.15 |
| 07/01/2025 15:36 | 100 | 67.14 |
| 07/01/2025 15:36 | 31 | 67.11 |
| 07/01/2025 15:36 | 3 | 67.1296 |
| 07/01/2025 15:36 | 104 | 67.1308 |
| 07/01/2025 15:36 | 134 | 67.1582 |
| 07/01/2025 15:36 | 17 | 67.1672 |
| 07/01/2025 15:36 | 100 | 67.13 |
| 07/01/2025 15:36 | 10 | 67.15 |
| 07/01/2025 15:36 | 9 | 67.13 |
| 07/01/2025 15:36 | 75 | 67.1484 |
| 07/01/2025 15:36 | 75 | 67.125 |
| 07/01/2025 15:36 | 6 | 67.1345 |
| 07/01/2025 15:36 | 50 | 67.11 |
| 07/01/2025 15:36 | 50 | 67.11 |
| 07/01/2025 15:36 | 20 | 67.09 |
| 07/01/2025 15:36 | 61 | 67.0992 |
| 07/01/2025 15:36 | 100 | 67.125 |
| 07/01/2025 15:36 | 32 | 67.1222 |
| 07/01/2025 15:36 | 100 | 67.10 |
| 07/01/2025 15:36 | 11 | 67.1365 |
| 07/01/2025 15:36 | 4 | 67.0901 |
| 07/01/2025 15:36 | 100 | 67.125 |
| 07/01/2025 15:36 | 40 | 67.125 |
| 07/01/2025 15:36 | 5 | 67.125 |
| 07/01/2025 15:36 | 5 | 67.1369 |
| 07/01/2025 15:36 | 5 | 67.13757 |
| 07/01/2025 15:36 | 25 | 67.125 |
| 07/01/2025 15:36 | 200 | 67.1364 |
| 07/01/2025 15:36 | 1 | 67.1453 |
| 07/01/2025 15:35 | 10 | 67.1375 |
| 07/01/2025 15:35 | 95 | 67.125 |
| 07/01/2025 15:35 | 100 | 67.125 |
| 07/01/2025 15:35 | 87 | 67.125 |
| 07/01/2025 15:35 | 71 | 67.125 |
| 07/01/2025 15:35 | 3 | 67.09 |
| 07/01/2025 15:35 | 100 | 67.2503 |
| 07/01/2025 15:35 | 70 | 67.125 |
| 07/01/2025 15:35 | 24 | 67.125 |
| 07/01/2025 15:35 | 59 | 67.125 |
| 07/01/2025 15:35 | 1 | 67.125 |
| 07/01/2025 15:35 | 5 | 67.1593 |
| 07/01/2025 15:35 | 32 | 67.15 |
| 07/01/2025 15:35 | 1 | 67.125 |
| 07/01/2025 15:35 | 17 | 67.1979 |
| 07/01/2025 15:35 | 9 | 67.1449 |
| 07/01/2025 15:35 | 6 | 67.1449 |
| 07/01/2025 15:35 | 85 | 67.125 |
| 07/01/2025 15:35 | 12 | 67.125 |
| 07/01/2025 15:35 | 4 | 67.125 |
| 07/01/2025 15:35 | 100 | 67.125 |
| 07/01/2025 15:35 | 30 | 67.10 |
| 07/01/2025 15:35 | 4 | 67.1484 |
| 07/01/2025 15:35 | 77 | 67.125 |
| 07/01/2025 15:35 | 50 | 67.125 |
| 07/01/2025 15:35 | 100 | 67.125 |
| 07/01/2025 15:35 | 100 | 67.125 |
| 07/01/2025 15:35 | 50 | 67.13 |
| 07/01/2025 15:35 | 100 | 67.125 |
| 07/01/2025 15:35 | 100 | 67.258 |
| 07/01/2025 15:35 | 8 | 67.1571 |
| 07/01/2025 15:35 | 50 | 67.2117 |
| 07/01/2025 15:35 | 100 | 67.125 |
| 07/01/2025 15:35 | 24 | 67.14 |
| 07/01/2025 15:35 | 100 | 67.14 |
| 07/01/2025 15:35 | 100 | 67.14 |
| 07/01/2025 15:35 | 30 | 67.15 |
| 07/01/2025 15:35 | 50 | 67.15 |
| 07/01/2025 15:35 | 20 | 67.15 |
| 07/01/2025 15:35 | 20 | 67.15 |
| 07/01/2025 15:35 | 50 | 67.15 |
| 07/01/2025 15:35 | 50 | 67.15 |
| 07/01/2025 15:35 | 50 | 67.15 |
| 07/01/2025 15:35 | 11 | 67.15 |
| 07/01/2025 15:35 | 100 | 67.12 |
| 07/01/2025 15:35 | 12 | 67.13 |
| 07/01/2025 15:35 | 38 | 67.13 |
| 07/01/2025 15:35 | 100 | 67.12 |
| 07/01/2025 15:35 | 100 | 67.12 |
| 07/01/2025 15:35 | 100 | 67.12 |
| 07/01/2025 15:35 | 100 | 67.15 |
| 07/01/2025 15:35 | 50 | 67.15 |
| 07/01/2025 15:35 | 50 | 67.15 |
| 07/01/2025 15:35 | 100 | 67.15 |
| 07/01/2025 15:35 | 100 | 67.15 |
| 07/01/2025 15:35 | 1105 | 67.15 |
| 07/01/2025 15:35 | 294 | 67.15 |
| 07/01/2025 15:35 | 86 | 67.15 |
| 07/01/2025 15:35 | 15 | 67.15 |
| 07/01/2025 15:35 | 100 | 67.15 |
| 07/01/2025 15:35 | 50 | 67.12 |
| 07/01/2025 15:35 | 42 | 67.12 |
| 07/01/2025 15:35 | 9 | 67.1605 |
| 07/01/2025 15:35 | 2 | 67.1605 |
| 07/01/2025 15:35 | 1 | 67.12 |
| 07/01/2025 15:35 | 6 | 67.1605 |
| 07/01/2025 15:35 | 75 | 67.12 |
| 07/01/2025 15:35 | 100 | 67.12 |
| 07/01/2025 15:35 | 200 | 67.213 |
| 07/01/2025 15:35 | 6 | 67.12 |
| 07/01/2025 15:35 | 5 | 67.13664 |
| 07/01/2025 15:35 | 9 | 67.1366 |
| 07/01/2025 15:35 | 100 | 67.125 |
| 07/01/2025 15:35 | 29 | 67.1549 |
| 07/01/2025 15:35 | 5 | 67.125 |
| 07/01/2025 15:35 | 100 | 67.125 |
| 07/01/2025 15:35 | 98 | 67.125 |
| 07/01/2025 15:35 | 2 | 67.125 |
| 07/01/2025 15:35 | 5 | 67.125 |
| 07/01/2025 15:35 | 85 | 67.125 |
| 07/01/2025 15:35 | 36 | 67.125 |
| 07/01/2025 15:35 | 100 | 67.125 |
| 07/01/2025 15:35 | 15 | 67.125 |
| 07/01/2025 15:35 | 200 | 67.2151 |
| 07/01/2025 15:35 | 100 | 67.2453 |
| 07/01/2025 15:35 | 100 | 67.11 |
| 07/01/2025 15:35 | 9 | 67.1636 |
| 07/01/2025 15:35 | 75 | 67.11 |
| 07/01/2025 15:34 | 30 | 67.17 |
| 07/01/2025 15:34 | 78 | 67.125 |
| 07/01/2025 15:34 | 1500 | 67.1214 |
| 07/01/2025 15:34 | 3 | 67.1322 |
| 07/01/2025 15:34 | 7 | 67.1715 |
| 07/01/2025 15:34 | 100 | 67.09 |
| 07/01/2025 15:34 | 445 | 67.2473 |
| 07/01/2025 15:34 | 100 | 67.15 |
| 07/01/2025 15:34 | 100 | 67.15 |
| 07/01/2025 15:34 | 100 | 67.11 |
| 07/01/2025 15:34 | 100 | 67.11 |
| 07/01/2025 15:34 | 13 | 67.11 |
| 07/01/2025 15:34 | 12 | 67.10 |
| 07/01/2025 15:34 | 30 | 67.10 |
| 07/01/2025 15:34 | 12 | 67.11 |
| 07/01/2025 15:34 | 5 | 67.10 |
| 07/01/2025 15:34 | 3 | 67.11 |
| 07/01/2025 15:34 | 28 | 67.11 |
| 07/01/2025 15:34 | 54 | 67.11 |
| 07/01/2025 15:34 | 100 | 67.11 |
| 07/01/2025 15:34 | 3 | 67.11 |
| 07/01/2025 15:34 | 25 | 67.12 |
| 07/01/2025 15:34 | 300 | 67.12 |
| 07/01/2025 15:34 | 2 | 67.21 |
| 07/01/2025 15:34 | 2 | 67.13 |
| 07/01/2025 15:34 | 100 | 67.13 |
| 07/01/2025 15:34 | 12 | 67.13 |
| 07/01/2025 15:34 | 171 | 67.12 |
| 07/01/2025 15:34 | 1000 | 67.12 |
| 07/01/2025 15:34 | 100 | 67.12 |
| 07/01/2025 15:34 | 8 | 67.12 |
| 07/01/2025 15:34 | 100 | 67.12 |
| 07/01/2025 15:34 | 100 | 67.125 |
| 07/01/2025 15:34 | 100 | 67.125 |
| 07/01/2025 15:34 | 2 | 67.1889 |
| 07/01/2025 15:34 | 100 | 67.17 |
| 07/01/2025 15:34 | 3 | 67.15 |
| 07/01/2025 15:34 | 12 | 67.14 |
| 07/01/2025 15:34 | 50 | 67.13 |
| 07/01/2025 15:34 | 1 | 67.13 |
| 07/01/2025 15:34 | 35 | 67.14 |
| 07/01/2025 15:34 | 3 | 67.14 |
| 07/01/2025 15:34 | 1 | 67.14 |
| 07/01/2025 15:34 | 5 | 67.1894 |
| 07/01/2025 15:34 | 71 | 67.1739 |
| 07/01/2025 15:34 | 100 | 67.16 |
| 07/01/2025 15:34 | 5 | 67.16 |
| 07/01/2025 15:34 | 1 | 67.16 |
| 07/01/2025 15:34 | 100 | 67.15 |
| 07/01/2025 15:34 | 5 | 67.16 |
| 07/01/2025 15:34 | 1 | 67.16 |
| 07/01/2025 15:34 | 103 | 67.16 |
| 07/01/2025 15:34 | 30 | 67.16 |
| 07/01/2025 15:34 | 20 | 67.16 |
| 07/01/2025 15:34 | 4 | 67.16 |
| 07/01/2025 15:34 | 2 | 67.16 |
| 07/01/2025 15:34 | 53 | 67.16 |
| 07/01/2025 15:34 | 47 | 67.16 |
| 07/01/2025 15:34 | 53 | 67.16 |
| 07/01/2025 15:34 | 1 | 67.16 |
| 07/01/2025 15:34 | 2 | 67.16 |
| 07/01/2025 15:34 | 47 | 67.16 |
| 07/01/2025 15:34 | 87 | 67.16 |
| 07/01/2025 15:34 | 1 | 67.16 |
| 07/01/2025 15:34 | 5 | 67.16 |
| 07/01/2025 15:34 | 1 | 67.16 |
| 07/01/2025 15:34 | 291 | 67.16 |
| 07/01/2025 15:34 | 208 | 67.16 |
| 07/01/2025 15:34 | 100 | 67.16 |
| 07/01/2025 15:34 | 41 | 67.16 |
| 07/01/2025 15:34 | 20 | 67.16 |
| 07/01/2025 15:34 | 60 | 67.16 |
| 07/01/2025 15:34 | 50 | 67.2698 |
| 07/01/2025 15:34 | 50 | 67.2698 |