Large gap with delayed quotes
|
Last quote
07/27/2026
-
20:29:37
|
Bid
07/27/2026 -
20:29:55
|
Bid Volume |
Ask
07/27/2026 -
20:29:55
|
Ask Volume |
|---|---|---|---|---|
|
65.45
+1.45
(
+2.27% )
|
65.41
|
100 |
65.51
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 20:29 | 5 | 65.45 |
| 07/27/2026 20:29 | 9 | 65.45 |
| 07/27/2026 20:29 | 5 | 65.45 |
| 07/27/2026 20:29 | 100 | 65.45 |
| 07/27/2026 20:29 | 5 | 65.415 |
| 07/27/2026 20:29 | 100 | 65.44 |
| 07/27/2026 20:29 | 10 | 65.45 |
| 07/27/2026 20:29 | 60 | 65.45 |
| 07/27/2026 20:29 | 48 | 65.45 |
| 07/27/2026 20:29 | 100 | 65.45 |
| 07/27/2026 20:29 | 56 | 65.45 |
| 07/27/2026 20:29 | 44 | 65.45 |
| 07/27/2026 20:29 | 100 | 65.45 |
| 07/27/2026 20:28 | 80 | 65.46 |
| 07/27/2026 20:28 | 60 | 65.46 |
| 07/27/2026 20:28 | 40 | 65.46 |
| 07/27/2026 20:28 | 20 | 65.46 |
| 07/27/2026 20:28 | 60 | 65.43 |
| 07/27/2026 20:28 | 1 | 65.43 |
| 07/27/2026 20:28 | 60 | 65.46 |
| 07/27/2026 20:28 | 60 | 65.45 |
| 07/27/2026 20:27 | 40 | 65.45 |
| 07/27/2026 20:27 | 60 | 65.45 |
| 07/27/2026 20:27 | 40 | 65.45 |
| 07/27/2026 20:27 | 20 | 65.45 |
| 07/27/2026 20:27 | 40 | 65.45 |
| 07/27/2026 20:27 | 20 | 65.45 |
| 07/27/2026 20:27 | 60 | 65.45 |
| 07/27/2026 20:27 | 80 | 65.45 |
| 07/27/2026 20:27 | 100 | 65.45 |
| 07/27/2026 20:27 | 20 | 65.46 |
| 07/27/2026 20:27 | 80 | 65.45 |
| 07/27/2026 20:26 | 20 | 65.45 |
| 07/27/2026 20:26 | 53 | 65.45 |
| 07/27/2026 20:26 | 27 | 65.45 |
| 07/27/2026 20:26 | 53 | 65.45 |
| 07/27/2026 20:26 | 7 | 65.45 |
| 07/27/2026 20:26 | 100 | 65.45 |
| 07/27/2026 20:26 | 100 | 65.46 |
| 07/27/2026 20:25 | 45 | 65.45 |
| 07/27/2026 20:25 | 58 | 65.45 |
| 07/27/2026 20:25 | 125 | 65.45 |
| 07/27/2026 20:25 | 17 | 65.44 |
| 07/27/2026 20:25 | 83 | 65.44 |
| 07/27/2026 20:25 | 8 | 65.45 |
| 07/27/2026 20:24 | 100 | 65.42 |
| 07/27/2026 20:24 | 5 | 65.41 |
| 07/27/2026 20:24 | 24 | 65.38 |
| 07/27/2026 20:24 | 76 | 65.38 |
| 07/27/2026 20:24 | 18 | 65.38 |
| 07/27/2026 20:24 | 1 | 65.38 |
| 07/27/2026 20:24 | 90 | 65.38 |
| 07/27/2026 20:24 | 100 | 65.38 |
| 07/27/2026 20:22 | 1 | 65.35 |
| 07/27/2026 20:22 | 6 | 65.35 |
| 07/27/2026 20:22 | 43 | 65.36 |
| 07/27/2026 20:22 | 38 | 65.36 |
| 07/27/2026 20:22 | 38 | 65.36 |
| 07/27/2026 20:22 | 100 | 65.36 |
| 07/27/2026 20:22 | 84 | 65.37 |
| 07/27/2026 20:22 | 16 | 65.37 |
| 07/27/2026 20:21 | 4 | 65.38 |
| 07/27/2026 20:21 | 4 | 65.38 |
| 07/27/2026 20:20 | 1 | 65.405 |
| 07/27/2026 20:19 | 21 | 65.43 |
| 07/27/2026 20:19 | 60 | 65.44 |
| 07/27/2026 20:19 | 100 | 65.44 |
| 07/27/2026 20:18 | 53 | 65.45 |
| 07/27/2026 20:18 | 6 | 65.45 |
| 07/27/2026 20:18 | 4 | 65.46 |
| 07/27/2026 20:17 | 10 | 65.48 |
| 07/27/2026 20:17 | 1 | 65.465 |
| 07/27/2026 20:17 | 1 | 65.45 |
| 07/27/2026 20:16 | 90 | 65.47 |
| 07/27/2026 20:16 | 10 | 65.47 |
| 07/27/2026 20:15 | 20 | 65.56 |
| 07/27/2026 20:15 | 60 | 65.54 |
| 07/27/2026 20:15 | 5 | 65.54 |
| 07/27/2026 20:15 | 100 | 65.54 |
| 07/27/2026 20:15 | 93 | 65.54 |
| 07/27/2026 20:15 | 1 | 65.54 |
| 07/27/2026 20:14 | 6 | 65.54 |
| 07/27/2026 20:14 | 100 | 65.57 |
| 07/27/2026 20:14 | 100 | 65.56 |
| 07/27/2026 20:14 | 3 | 65.56 |
| 07/27/2026 20:14 | 8 | 65.56 |
| 07/27/2026 20:14 | 100 | 65.56 |
| 07/27/2026 20:14 | 18 | 65.55 |
| 07/27/2026 20:14 | 3 | 65.55 |
| 07/27/2026 20:14 | 100 | 65.54 |
| 07/27/2026 20:14 | 8 | 65.54 |
| 07/27/2026 20:14 | 60 | 65.51 |
| 07/27/2026 20:14 | 8 | 65.51 |
| 07/27/2026 20:14 | 21 | 65.53 |
| 07/27/2026 20:12 | 3 | 65.49 |
| 07/27/2026 20:12 | 39 | 65.48 |
| 07/27/2026 20:11 | 8 | 65.55 |
| 07/27/2026 20:11 | 5 | 65.52 |
| 07/27/2026 20:11 | 100 | 65.51 |
| 07/27/2026 20:11 | 100 | 65.51 |
| 07/27/2026 20:11 | 100 | 65.51 |
| 07/27/2026 20:11 | 148 | 65.49 |
| 07/27/2026 20:11 | 2 | 65.43 |
| 07/27/2026 20:10 | 1 | 65.46 |
| 07/27/2026 20:10 | 27 | 65.47 |
| 07/27/2026 20:10 | 73 | 65.47 |
| 07/27/2026 20:09 | 31 | 65.445 |
| 07/27/2026 20:09 | 29 | 65.455 |
| 07/27/2026 20:09 | 35 | 65.46 |
| 07/27/2026 20:08 | 8 | 65.50 |
| 07/27/2026 20:08 | 5 | 65.49 |
| 07/27/2026 20:08 | 25 | 65.51 |
| 07/27/2026 20:08 | 2 | 65.51 |
| 07/27/2026 20:08 | 46 | 65.51 |
| 07/27/2026 20:08 | 100 | 65.51 |
| 07/27/2026 20:08 | 70 | 65.52 |
| 07/27/2026 20:07 | 1 | 65.50 |
| 07/27/2026 20:07 | 28 | 65.50 |
| 07/27/2026 20:07 | 1 | 65.50 |
| 07/27/2026 20:06 | 100 | 65.51 |
| 07/27/2026 20:06 | 60 | 65.51 |
| 07/27/2026 20:06 | 8 | 65.51 |
| 07/27/2026 20:06 | 100 | 65.51 |
| 07/27/2026 20:05 | 60 | 65.52 |
| 07/27/2026 20:05 | 26 | 65.52 |
| 07/27/2026 20:05 | 5 | 65.53 |
| 07/27/2026 20:05 | 100 | 65.56 |
| 07/27/2026 20:05 | 23 | 65.58 |
| 07/27/2026 20:05 | 71 | 65.58 |
| 07/27/2026 20:04 | 6 | 65.58 |
| 07/27/2026 20:04 | 6 | 65.64 |
| 07/27/2026 20:04 | 76 | 65.62 |
| 07/27/2026 20:04 | 24 | 65.62 |
| 07/27/2026 20:04 | 60 | 65.62 |
| 07/27/2026 20:04 | 100 | 65.62 |
| 07/27/2026 20:04 | 100 | 65.62 |
| 07/27/2026 20:04 | 100 | 65.62 |
| 07/27/2026 20:04 | 25 | 65.63 |
| 07/27/2026 20:04 | 35 | 65.63 |
| 07/27/2026 20:04 | 100 | 65.63 |
| 07/27/2026 20:02 | 4 | 65.66 |
| 07/27/2026 20:02 | 11 | 65.62 |
| 07/27/2026 20:02 | 125 | 65.62 |
| 07/27/2026 20:02 | 385 | 65.62 |
| 07/27/2026 20:02 | 57 | 65.62 |
| 07/27/2026 20:02 | 58 | 65.62 |
| 07/27/2026 20:01 | 35 | 65.66 |
| 07/27/2026 20:01 | 100 | 65.64 |
| 07/27/2026 20:01 | 5 | 65.65 |
| 07/27/2026 20:01 | 18 | 65.65 |
| 07/27/2026 20:01 | 100 | 65.65 |
| 07/27/2026 20:01 | 5 | 65.70 |
| 07/27/2026 20:01 | 5 | 65.71 |
| 07/27/2026 20:01 | 4 | 65.71 |
| 07/27/2026 20:01 | 96 | 65.71 |
| 07/27/2026 20:01 | 80 | 65.72 |
| 07/27/2026 20:01 | 100 | 65.72 |
| 07/27/2026 20:01 | 4 | 65.74 |
| 07/27/2026 20:00 | 100 | 65.77 |
| 07/27/2026 19:58 | 35 | 65.75 |
| 07/27/2026 19:58 | 26 | 65.75 |
| 07/27/2026 19:58 | 87 | 65.75 |
| 07/27/2026 19:58 | 113 | 65.75 |
| 07/27/2026 19:57 | 20 | 65.69 |
| 07/27/2026 19:57 | 8 | 65.70 |
| 07/27/2026 19:57 | 100 | 65.70 |
| 07/27/2026 19:57 | 192 | 65.71 |
| 07/27/2026 19:57 | 46 | 65.71 |
| 07/27/2026 19:57 | 38 | 65.71 |
| 07/27/2026 19:57 | 24 | 65.71 |
| 07/27/2026 19:57 | 27 | 65.73 |
| 07/27/2026 19:56 | 37 | 65.70 |
| 07/27/2026 19:56 | 1 | 65.69 |
| 07/27/2026 19:56 | 1 | 65.65 |
| 07/27/2026 19:56 | 34 | 65.61 |
| 07/27/2026 19:56 | 15 | 65.61 |
| 07/27/2026 19:55 | 15 | 65.58 |
| 07/27/2026 19:55 | 15 | 65.58 |
| 07/27/2026 19:55 | 15 | 65.565 |
| 07/27/2026 19:55 | 11 | 65.53 |
| 07/27/2026 19:55 | 18 | 65.53 |
| 07/27/2026 19:55 | 100 | 65.53 |
| 07/27/2026 19:55 | 24 | 65.52 |
| 07/27/2026 19:55 | 76 | 65.52 |
| 07/27/2026 19:55 | 100 | 65.52 |
| 07/27/2026 19:55 | 24 | 65.51 |
| 07/27/2026 19:55 | 76 | 65.51 |
| 07/27/2026 19:55 | 11 | 65.51 |
| 07/27/2026 19:55 | 100 | 65.49 |
| 07/27/2026 19:55 | 3 | 65.49 |
| 07/27/2026 19:54 | 82 | 65.46 |
| 07/27/2026 19:54 | 18 | 65.46 |
| 07/27/2026 19:54 | 100 | 65.46 |
| 07/27/2026 19:54 | 100 | 65.35 |
| 07/27/2026 19:54 | 100 | 65.36 |
| 07/27/2026 19:54 | 2 | 65.43 |
| 07/27/2026 19:54 | 2 | 65.44 |
| 07/27/2026 19:53 | 1 | 65.45 |
| 07/27/2026 19:53 | 60 | 65.46 |
| 07/27/2026 19:53 | 60 | 65.46 |
| 07/27/2026 19:52 | 100 | 65.40 |
| 07/27/2026 19:51 | 60 | 65.425 |
| 07/27/2026 19:51 | 3 | 65.42 |
| 07/27/2026 19:51 | 1 | 65.41 |
| 07/27/2026 19:51 | 14 | 65.42 |
| 07/27/2026 19:51 | 86 | 65.42 |
| 07/27/2026 19:51 | 14 | 65.42 |
| 07/27/2026 19:51 | 1 | 65.42 |
| 07/27/2026 19:50 | 47 | 65.45 |
| 07/27/2026 19:50 | 1 | 65.38 |
| 07/27/2026 19:50 | 84 | 65.34 |
| 07/27/2026 19:50 | 16 | 65.34 |
| 07/27/2026 19:50 | 60 | 65.33 |
| 07/27/2026 19:50 | 20 | 65.33 |
| 07/27/2026 19:50 | 26 | 65.29 |
| 07/27/2026 19:50 | 22 | 65.29 |
| 07/27/2026 19:50 | 5 | 65.29 |
| 07/27/2026 19:49 | 1 | 65.215 |
| 07/27/2026 19:49 | 30 | 65.19 |
| 07/27/2026 19:49 | 8 | 65.20 |
| 07/27/2026 19:49 | 56 | 65.20 |
| 07/27/2026 19:49 | 96 | 65.20 |
| 07/27/2026 19:49 | 4 | 65.20 |
| 07/27/2026 19:49 | 2 | 65.21 |
| 07/27/2026 19:46 | 4 | 65.24 |
| 07/27/2026 19:46 | 60 | 65.24 |
| 07/27/2026 19:46 | 100 | 65.24 |
| 07/27/2026 19:46 | 5 | 65.24 |
| 07/27/2026 19:46 | 96 | 65.24 |
| 07/27/2026 19:46 | 2 | 65.25 |
| 07/27/2026 19:46 | 11 | 65.27 |
| 07/27/2026 19:46 | 100 | 65.23 |
| 07/27/2026 19:46 | 100 | 65.23 |
| 07/27/2026 19:46 | 90 | 65.22 |
| 07/27/2026 19:45 | 100 | 65.21 |
| 07/27/2026 19:45 | 10 | 65.22 |
| 07/27/2026 19:45 | 95 | 65.22 |
| 07/27/2026 19:45 | 5 | 65.22 |
| 07/27/2026 19:45 | 100 | 65.22 |
| 07/27/2026 19:45 | 5 | 65.22 |
| 07/27/2026 19:45 | 100 | 65.22 |
| 07/27/2026 19:45 | 15 | 65.21 |
| 07/27/2026 19:45 | 38 | 65.21 |
| 07/27/2026 19:45 | 36 | 65.21 |
| 07/27/2026 19:45 | 1 | 65.20 |
| 07/27/2026 19:44 | 8 | 65.16 |
| 07/27/2026 19:44 | 200 | 65.19 |
| 07/27/2026 19:43 | 120 | 65.11 |
| 07/27/2026 19:43 | 95 | 65.11 |
| 07/27/2026 19:43 | 5 | 65.11 |
| 07/27/2026 19:42 | 60 | 65.155 |
| 07/27/2026 19:41 | 100 | 65.19 |
| 07/27/2026 19:41 | 100 | 65.19 |
| 07/27/2026 19:41 | 100 | 65.13 |
| 07/27/2026 19:41 | 82 | 65.19 |
| 07/27/2026 19:41 | 18 | 65.16 |
| 07/27/2026 19:41 | 100 | 65.155 |
| 07/27/2026 19:41 | 100 | 65.13 |
| 07/27/2026 19:41 | 11 | 65.13 |
| 07/27/2026 19:41 | 100 | 65.13 |
| 07/27/2026 19:41 | 11 | 65.13 |
| 07/27/2026 19:41 | 20 | 65.12 |
| 07/27/2026 19:41 | 200 | 65.11 |
| 07/27/2026 19:41 | 239 | 65.11 |
| 07/27/2026 19:40 | 100 | 65.12 |
| 07/27/2026 19:40 | 42 | 65.12 |
| 07/27/2026 19:40 | 59 | 65.12 |
| 07/27/2026 19:40 | 24 | 65.12 |
| 07/27/2026 19:40 | 18 | 65.13 |
| 07/27/2026 19:40 | 60 | 65.165 |
| 07/27/2026 19:40 | 6 | 65.17 |
| 07/27/2026 19:40 | 8 | 65.17 |
| 07/27/2026 19:40 | 114 | 65.17 |
| 07/27/2026 19:40 | 14 | 65.18 |
| 07/27/2026 19:40 | 5 | 65.18 |
| 07/27/2026 19:40 | 17 | 65.18 |
| 07/27/2026 19:39 | 38 | 65.20 |
| 07/27/2026 19:38 | 100 | 65.16 |
| 07/27/2026 19:38 | 11 | 65.17 |
| 07/27/2026 19:37 | 8 | 65.16 |
| 07/27/2026 19:37 | 41 | 65.16 |
| 07/27/2026 19:37 | 1 | 65.15 |
| 07/27/2026 19:37 | 8 | 65.11 |
| 07/27/2026 19:37 | 1 | 65.11 |
| 07/27/2026 19:37 | 38 | 65.11 |
| 07/27/2026 19:37 | 38 | 65.11 |
| 07/27/2026 19:37 | 1 | 65.11 |
| 07/27/2026 19:37 | 38 | 65.11 |
| 07/27/2026 19:37 | 76 | 65.11 |
| 07/27/2026 19:37 | 1 | 65.11 |
| 07/27/2026 19:37 | 100 | 65.10 |
| 07/27/2026 19:37 | 1 | 65.07 |
| 07/27/2026 19:37 | 240 | 65.08 |
| 07/27/2026 19:37 | 300 | 65.09 |
| 07/27/2026 19:37 | 300 | 65.11 |
| 07/27/2026 19:37 | 100 | 65.11 |
| 07/27/2026 19:37 | 125 | 65.12 |
| 07/27/2026 19:37 | 240 | 65.12 |
| 07/27/2026 19:37 | 100 | 65.12 |
| 07/27/2026 19:37 | 240 | 65.13 |
| 07/27/2026 19:36 | 24 | 65.17 |
| 07/27/2026 19:36 | 38 | 65.17 |
| 07/27/2026 19:36 | 38 | 65.17 |
| 07/27/2026 19:36 | 4 | 65.16 |
| 07/27/2026 19:36 | 1 | 65.16 |
| 07/27/2026 19:36 | 18 | 65.16 |
| 07/27/2026 19:36 | 1 | 65.18 |
| 07/27/2026 19:36 | 18 | 65.18 |
| 07/27/2026 19:36 | 1 | 65.19 |
| 07/27/2026 19:36 | 1 | 65.20 |
| 07/27/2026 19:36 | 59 | 65.22 |
| 07/27/2026 19:36 | 1 | 65.23 |
| 07/27/2026 19:36 | 1 | 65.23 |
| 07/27/2026 19:36 | 1 | 65.23 |
| 07/27/2026 19:36 | 3 | 65.29 |
| 07/27/2026 19:36 | 2 | 65.24 |
| 07/27/2026 19:36 | 100 | 65.24 |
| 07/27/2026 19:36 | 80 | 65.25 |
| 07/27/2026 19:36 | 38 | 65.30 |
| 07/27/2026 19:36 | 38 | 65.30 |
| 07/27/2026 19:36 | 38 | 65.30 |
| 07/27/2026 19:36 | 1 | 65.26 |
| 07/27/2026 19:36 | 5 | 65.26 |
| 07/27/2026 19:36 | 100 | 65.27 |
| 07/27/2026 19:36 | 100 | 65.29 |
| 07/27/2026 19:36 | 100 | 65.29 |
| 07/27/2026 19:36 | 100 | 65.29 |
| 07/27/2026 19:36 | 60 | 65.31 |
| 07/27/2026 19:36 | 100 | 65.34 |
| 07/27/2026 19:36 | 18 | 65.35 |
| 07/27/2026 19:36 | 8 | 65.35 |
| 07/27/2026 19:36 | 82 | 65.35 |
| 07/27/2026 19:36 | 26 | 65.38 |
| 07/27/2026 19:36 | 38 | 65.38 |
| 07/27/2026 19:36 | 28 | 65.38 |
| 07/27/2026 19:36 | 8 | 65.38 |
| 07/27/2026 19:36 | 38 | 65.39 |
| 07/27/2026 19:35 | 4 | 65.38 |
| 07/27/2026 19:35 | 1 | 65.38 |
| 07/27/2026 19:35 | 48 | 65.30 |
| 07/27/2026 19:35 | 4 | 65.35 |
| 07/27/2026 19:34 | 47 | 65.28 |
| 07/27/2026 19:34 | 52 | 65.28 |
| 07/27/2026 19:34 | 2 | 65.29 |
| 07/27/2026 19:34 | 29 | 65.32 |
| 07/27/2026 19:34 | 72 | 65.32 |
| 07/27/2026 19:34 | 233 | 65.32 |
| 07/27/2026 19:34 | 233 | 65.32 |
| 07/27/2026 19:34 | 233 | 65.32 |
| 07/27/2026 19:34 | 5 | 65.33 |
| 07/27/2026 19:34 | 100 | 65.33 |
| 07/27/2026 19:34 | 1 | 65.34 |
| 07/27/2026 19:34 | 99 | 65.34 |
| 07/27/2026 19:34 | 1 | 65.34 |
| 07/27/2026 19:34 | 100 | 65.35 |
| 07/27/2026 19:34 | 38 | 65.43 |
| 07/27/2026 19:34 | 100 | 65.42 |
| 07/27/2026 19:34 | 100 | 65.42 |
| 07/27/2026 19:34 | 60 | 65.41 |
| 07/27/2026 19:34 | 1 | 65.41 |
| 07/27/2026 19:34 | 100 | 65.41 |
| 07/27/2026 19:34 | 3 | 65.41 |
| 07/27/2026 19:34 | 4 | 65.40 |
| 07/27/2026 19:33 | 60 | 65.40 |
| 07/27/2026 19:33 | 1 | 65.37 |
| 07/27/2026 19:33 | 10 | 65.36 |
| 07/27/2026 19:33 | 10 | 65.36 |
| 07/27/2026 19:33 | 7 | 65.36 |
| 07/27/2026 19:33 | 87 | 65.36 |
| 07/27/2026 19:33 | 100 | 65.37 |
| 07/27/2026 19:32 | 6 | 65.36 |
| 07/27/2026 19:32 | 10 | 65.40 |
| 07/27/2026 19:31 | 10 | 65.40 |
| 07/27/2026 19:31 | 38 | 65.40 |
| 07/27/2026 19:31 | 38 | 65.40 |
| 07/27/2026 19:31 | 38 | 65.40 |
| 07/27/2026 19:31 | 38 | 65.40 |
| 07/27/2026 19:31 | 38 | 65.40 |
| 07/27/2026 19:31 | 11 | 65.39 |
| 07/27/2026 19:30 | 1 | 65.36 |
| 07/27/2026 19:30 | 2 | 65.35 |
| 07/27/2026 19:30 | 30 | 65.35 |
| 07/27/2026 19:30 | 70 | 65.35 |
| 07/27/2026 19:30 | 100 | 65.35 |
| 07/27/2026 19:30 | 15 | 65.35 |
| 07/27/2026 19:30 | 85 | 65.35 |
| 07/27/2026 19:30 | 100 | 65.35 |
| 07/27/2026 19:30 | 1 | 65.35 |
| 07/27/2026 19:30 | 60 | 65.35 |
| 07/27/2026 19:30 | 4 | 65.35 |
| 07/27/2026 19:30 | 100 | 65.35 |
| 07/27/2026 19:30 | 20 | 65.35 |
| 07/27/2026 19:29 | 4 | 65.27 |
| 07/27/2026 19:29 | 8 | 65.27 |
| 07/27/2026 19:29 | 8 | 65.27 |
| 07/27/2026 19:29 | 60 | 65.35 |
| 07/27/2026 19:29 | 20 | 65.35 |
| 07/27/2026 19:29 | 40 | 65.35 |
| 07/27/2026 19:28 | 60 | 65.35 |
| 07/27/2026 19:27 | 11 | 65.33 |
| 07/27/2026 19:27 | 145 | 65.32 |
| 07/27/2026 19:27 | 95 | 65.32 |
| 07/27/2026 19:27 | 5 | 65.30 |
| 07/27/2026 19:26 | 51 | 65.26 |
| 07/27/2026 19:26 | 100 | 65.26 |
| 07/27/2026 19:26 | 60 | 65.26 |
| 07/27/2026 19:26 | 1 | 65.26 |
| 07/27/2026 19:26 | 1 | 65.26 |
| 07/27/2026 19:26 | 40 | 65.26 |
| 07/27/2026 19:26 | 60 | 65.26 |
| 07/27/2026 19:25 | 49 | 65.26 |
| 07/27/2026 19:25 | 100 | 65.26 |
| 07/27/2026 19:25 | 40 | 65.26 |
| 07/27/2026 19:25 | 60 | 65.26 |
| 07/27/2026 19:25 | 26 | 65.24 |
| 07/27/2026 19:25 | 5 | 65.24 |
| 07/27/2026 19:25 | 5 | 65.24 |
| 07/27/2026 19:25 | 5 | 65.24 |
| 07/27/2026 19:25 | 80 | 65.24 |
| 07/27/2026 19:25 | 79 | 65.24 |
| 07/27/2026 19:25 | 5 | 65.24 |
| 07/27/2026 19:25 | 1 | 65.23 |
| 07/27/2026 19:25 | 60 | 65.23 |
| 07/27/2026 19:25 | 12 | 65.21 |
| 07/27/2026 19:25 | 6 | 65.21 |
| 07/27/2026 19:24 | 20 | 65.21 |
| 07/27/2026 19:22 | 240 | 65.16 |
| 07/27/2026 19:22 | 47 | 65.17 |
| 07/27/2026 19:22 | 153 | 65.17 |
| 07/27/2026 19:22 | 100 | 65.17 |
| 07/27/2026 19:22 | 5 | 65.17 |
| 07/27/2026 19:22 | 95 | 65.17 |
| 07/27/2026 19:22 | 5 | 65.17 |
| 07/27/2026 19:22 | 100 | 65.17 |
| 07/27/2026 19:22 | 1 | 65.16 |
| 07/27/2026 19:22 | 14 | 65.16 |
| 07/27/2026 19:22 | 51 | 65.16 |
| 07/27/2026 19:22 | 35 | 65.16 |
| 07/27/2026 19:22 | 66 | 65.15 |
| 07/27/2026 19:22 | 134 | 65.15 |
| 07/27/2026 19:21 | 100 | 65.15 |
| 07/27/2026 19:21 | 100 | 65.135 |
| 07/27/2026 19:20 | 38 | 65.15 |
| 07/27/2026 19:20 | 3 | 65.15 |
| 07/27/2026 19:20 | 1 | 65.13 |
| 07/27/2026 19:20 | 35 | 65.11 |
| 07/27/2026 19:20 | 100 | 65.11 |
| 07/27/2026 19:20 | 94 | 65.13 |
| 07/27/2026 19:20 | 6 | 65.13 |
| 07/27/2026 19:20 | 100 | 65.14 |
| 07/27/2026 19:19 | 47 | 65.10 |
| 07/27/2026 19:19 | 100 | 65.10 |
| 07/27/2026 19:19 | 100 | 65.135 |
| 07/27/2026 19:19 | 10 | 65.10 |
| 07/27/2026 19:19 | 100 | 65.10 |
| 07/27/2026 19:19 | 100 | 65.10 |
| 07/27/2026 19:18 | 2 | 65.10 |
| 07/27/2026 19:17 | 24 | 65.13 |
| 07/27/2026 19:17 | 1 | 65.13 |
| 07/27/2026 19:16 | 100 | 65.12 |
| 07/27/2026 19:16 | 100 | 65.13 |
| 07/27/2026 19:16 | 100 | 65.16 |
| 07/27/2026 19:16 | 14 | 65.16 |
| 07/27/2026 19:16 | 86 | 65.16 |
| 07/27/2026 19:15 | 83 | 65.18 |
| 07/27/2026 19:15 | 100 | 65.18 |
| 07/27/2026 19:15 | 1 | 65.20 |
| 07/27/2026 19:15 | 1 | 65.20 |
| 07/27/2026 19:15 | 100 | 65.21 |
| 07/27/2026 19:15 | 100 | 65.21 |
| 07/27/2026 19:15 | 120 | 65.23 |
| 07/27/2026 19:15 | 100 | 65.23 |
| 07/27/2026 19:15 | 100 | 65.23 |
| 07/27/2026 19:15 | 95 | 65.24 |
| 07/27/2026 19:15 | 5 | 65.24 |
| 07/27/2026 19:15 | 100 | 65.24 |
| 07/27/2026 19:15 | 10 | 65.24 |
| 07/27/2026 19:15 | 90 | 65.24 |
| 07/27/2026 19:15 | 10 | 65.24 |
| 07/27/2026 19:15 | 100 | 65.25 |
| 07/27/2026 19:13 | 1 | 65.26 |
| 07/27/2026 19:13 | 100 | 65.21 |
| 07/27/2026 19:13 | 41 | 65.21 |
| 07/27/2026 19:13 | 38 | 65.20 |
| 07/27/2026 19:13 | 38 | 65.20 |
| 07/27/2026 19:12 | 100 | 65.20 |
| 07/27/2026 19:12 | 30 | 65.20 |
| 07/27/2026 19:12 | 70 | 65.20 |
| 07/27/2026 19:12 | 83 | 65.19 |
| 07/27/2026 19:12 | 17 | 65.19 |
| 07/27/2026 19:12 | 11 | 65.19 |
| 07/27/2026 19:12 | 11 | 65.18 |
| 07/27/2026 19:12 | 100 | 65.16 |
| 07/27/2026 19:11 | 85 | 65.15 |
| 07/27/2026 19:11 | 15 | 65.15 |
| 07/27/2026 19:11 | 100 | 65.15 |
| 07/27/2026 19:11 | 60 | 65.15 |
| 07/27/2026 19:10 | 100 | 65.15 |
| 07/27/2026 19:10 | 240 | 65.115 |
| 07/27/2026 19:10 | 38 | 65.115 |
| 07/27/2026 19:10 | 4 | 65.10 |
| 07/27/2026 19:10 | 21 | 65.14 |
| 07/27/2026 19:10 | 11 | 65.13 |
| 07/27/2026 19:09 | 100 | 65.12 |
| 07/27/2026 19:09 | 84 | 65.12 |
| 07/27/2026 19:09 | 16 | 65.12 |
| 07/27/2026 19:09 | 70 | 65.09 |
| 07/27/2026 19:09 | 8 | 65.09 |
| 07/27/2026 19:09 | 30 | 65.09 |
| 07/27/2026 19:09 | 59 | 65.09 |
| 07/27/2026 19:09 | 11 | 65.09 |
| 07/27/2026 19:08 | 100 | 65.11 |
| 07/27/2026 19:08 | 100 | 65.11 |
| 07/27/2026 19:08 | 38 | 65.15 |
| 07/27/2026 19:08 | 62 | 65.15 |
| 07/27/2026 19:08 | 62 | 65.15 |
| 07/27/2026 19:08 | 38 | 65.15 |
| 07/27/2026 19:08 | 100 | 65.15 |
| 07/27/2026 19:08 | 65 | 65.15 |
| 07/27/2026 19:08 | 35 | 65.15 |
| 07/27/2026 19:07 | 60 | 65.10 |
| 07/27/2026 19:07 | 17 | 65.10 |
| 07/27/2026 19:07 | 64 | 65.10 |
| 07/27/2026 19:07 | 6 | 65.10 |
| 07/27/2026 19:07 | 70 | 65.10 |
| 07/27/2026 19:07 | 100 | 65.10 |
| 07/27/2026 19:07 | 8 | 65.13 |
| 07/27/2026 19:07 | 40 | 65.17 |
| 07/27/2026 19:07 | 60 | 65.17 |
| 07/27/2026 19:07 | 6 | 65.14 |
| 07/27/2026 19:07 | 100 | 65.15 |
| 07/27/2026 19:07 | 9 | 65.15 |
| 07/27/2026 19:07 | 1 | 65.17 |
| 07/27/2026 19:04 | 100 | 65.17 |
| 07/27/2026 19:04 | 95 | 65.15 |
| 07/27/2026 19:04 | 11 | 65.15 |
| 07/27/2026 19:04 | 81 | 65.15 |
| 07/27/2026 19:04 | 113 | 65.15 |
| 07/27/2026 19:04 | 1 | 65.15 |
| 07/27/2026 19:04 | 60 | 65.15 |
| 07/27/2026 19:04 | 5 | 65.15 |
| 07/27/2026 19:04 | 15 | 65.15 |
| 07/27/2026 19:03 | 1 | 65.125 |
| 07/27/2026 19:02 | 1 | 65.125 |
| 07/27/2026 19:02 | 17 | 65.11 |
| 07/27/2026 19:02 | 100 | 65.11 |
| 07/27/2026 19:02 | 70 | 65.15 |
| 07/27/2026 19:02 | 42 | 65.15 |
| 07/27/2026 19:02 | 58 | 65.15 |
| 07/27/2026 19:02 | 60 | 65.14 |
| 07/27/2026 19:02 | 60 | 65.15 |
| 07/27/2026 19:02 | 67 | 65.15 |
| 07/27/2026 19:02 | 33 | 65.15 |
| 07/27/2026 19:02 | 100 | 65.15 |
| 07/27/2026 19:02 | 6 | 65.16 |
| 07/27/2026 19:00 | 100 | 65.19 |
| 07/27/2026 18:59 | 5 | 65.19 |
| 07/27/2026 18:59 | 5 | 65.20 |
| 07/27/2026 18:59 | 10 | 65.21 |
| 07/27/2026 18:59 | 60 | 65.21 |
| 07/27/2026 18:59 | 100 | 65.21 |
| 07/27/2026 18:59 | 100 | 65.22 |
| 07/27/2026 18:58 | 1 | 65.25 |
| 07/27/2026 18:58 | 75 | 65.25 |
| 07/27/2026 18:58 | 125 | 65.24 |
| 07/27/2026 18:58 | 84 | 65.25 |
| 07/27/2026 18:58 | 1 | 65.25 |
| 07/27/2026 18:58 | 1 | 65.25 |
| 07/27/2026 18:58 | 10 | 65.25 |
| 07/27/2026 18:58 | 100 | 65.24 |
| 07/27/2026 18:58 | 99 | 65.24 |
| 07/27/2026 18:58 | 1 | 65.24 |
| 07/27/2026 18:57 | 10 | 65.25 |
| 07/27/2026 18:57 | 19 | 65.23 |
| 07/27/2026 18:57 | 2 | 65.23 |
| 07/27/2026 18:56 | 5 | 65.21 |
| 07/27/2026 18:56 | 40 | 65.20 |
| 07/27/2026 18:56 | 5 | 65.21 |
| 07/27/2026 18:55 | 18 | 65.20 |
| 07/27/2026 18:55 | 9 | 65.25 |
| 07/27/2026 18:54 | 8 | 65.21 |
| 07/27/2026 18:54 | 1 | 65.21 |
| 07/27/2026 18:54 | 100 | 65.21 |
| 07/27/2026 18:54 | 6 | 65.22 |
| 07/27/2026 18:54 | 100 | 65.25 |
| 07/27/2026 18:53 | 100 | 65.26 |
| 07/27/2026 18:53 | 4 | 65.28 |
| 07/27/2026 18:53 | 100 | 65.23 |
| 07/27/2026 18:53 | 60 | 65.29 |
| 07/27/2026 18:52 | 100 | 65.29 |
| 07/27/2026 18:52 | 200 | 65.32 |
| 07/27/2026 18:52 | 140 | 65.25 |
| 07/27/2026 18:51 | 200 | 65.28 |
| 07/27/2026 18:50 | 6 | 65.29 |
| 07/27/2026 18:49 | 5 | 65.25 |
| 07/27/2026 18:49 | 100 | 65.24 |
| 07/27/2026 18:49 | 6 | 65.24 |
| 07/27/2026 18:49 | 5 | 65.25 |
| 07/27/2026 18:49 | 5 | 65.31 |
| 07/27/2026 18:48 | 100 | 65.29 |
| 07/27/2026 18:48 | 100 | 65.31 |
| 07/27/2026 18:48 | 100 | 65.35 |
| 07/27/2026 18:48 | 62 | 65.40 |
| 07/27/2026 18:48 | 62 | 65.34 |
| 07/27/2026 18:48 | 10 | 65.32 |
| 07/27/2026 18:48 | 8 | 65.32 |
| 07/27/2026 18:47 | 2 | 65.36 |
| 07/27/2026 18:47 | 100 | 65.35 |
| 07/27/2026 18:47 | 38 | 65.35 |
| 07/27/2026 18:47 | 38 | 65.35 |
| 07/27/2026 18:47 | 60 | 65.35 |
| 07/27/2026 18:47 | 99 | 65.35 |
| 07/27/2026 18:47 | 1 | 65.35 |
| 07/27/2026 18:47 | 99 | 65.35 |
| 07/27/2026 18:47 | 1 | 65.35 |
| 07/27/2026 18:46 | 56 | 65.34 |
| 07/27/2026 18:46 | 10 | 65.30 |
| 07/27/2026 18:45 | 5 | 65.33 |
| 07/27/2026 18:45 | 100 | 65.32 |
| 07/27/2026 18:45 | 60 | 65.32 |
| 07/27/2026 18:45 | 100 | 65.32 |
| 07/27/2026 18:45 | 93 | 65.30 |
| 07/27/2026 18:45 | 76 | 65.30 |
| 07/27/2026 18:45 | 29 | 65.30 |
| 07/27/2026 18:45 | 171 | 65.30 |
| 07/27/2026 18:45 | 29 | 65.30 |
| 07/27/2026 18:45 | 200 | 65.30 |
| 07/27/2026 18:45 | 200 | 65.30 |
| 07/27/2026 18:44 | 93 | 65.255 |
| 07/27/2026 18:43 | 100 | 65.25 |
| 07/27/2026 18:43 | 72 | 65.22 |
| 07/27/2026 18:43 | 240 | 65.22 |
| 07/27/2026 18:43 | 18 | 65.22 |
| 07/27/2026 18:43 | 100 | 65.23 |
| 07/27/2026 18:43 | 74 | 65.23 |
| 07/27/2026 18:43 | 26 | 65.23 |
| 07/27/2026 18:42 | 1 | 65.265 |
| 07/27/2026 18:42 | 200 | 65.29 |
| 07/27/2026 18:41 | 1 | 65.25 |
| 07/27/2026 18:41 | 1 | 65.25 |
| 07/27/2026 18:41 | 2 | 65.295 |
| 07/27/2026 18:41 | 88 | 65.29 |
| 07/27/2026 18:41 | 1 | 65.28 |
| 07/27/2026 18:41 | 1 | 65.29 |
| 07/27/2026 18:41 | 8 | 65.33 |
| 07/27/2026 18:41 | 92 | 65.33 |
| 07/27/2026 18:41 | 225 | 65.33 |
| 07/27/2026 18:41 | 100 | 65.34 |
| 07/27/2026 18:41 | 83 | 65.33 |
| 07/27/2026 18:41 | 125 | 65.34 |
| 07/27/2026 18:41 | 100 | 65.34 |
| 07/27/2026 18:41 | 100 | 65.375 |
| 07/27/2026 18:40 | 60 | 65.42 |
| 07/27/2026 18:40 | 240 | 65.41 |
| 07/27/2026 18:40 | 60 | 65.38 |
| 07/27/2026 18:39 | 8 | 65.37 |
| 07/27/2026 18:39 | 100 | 65.37 |
| 07/27/2026 18:39 | 100 | 65.37 |
| 07/27/2026 18:39 | 100 | 65.37 |
| 07/27/2026 18:39 | 100 | 65.40 |
| 07/27/2026 18:38 | 5 | 65.43 |
| 07/27/2026 18:38 | 5 | 65.43 |
| 07/27/2026 18:38 | 99 | 65.43 |
| 07/27/2026 18:38 | 1 | 65.43 |
| 07/27/2026 18:37 | 37 | 65.44 |
| 07/27/2026 18:37 | 37 | 65.44 |
| 07/27/2026 18:37 | 1 | 65.44 |
| 07/27/2026 18:37 | 1 | 65.44 |
| 07/27/2026 18:37 | 12 | 65.44 |
| 07/27/2026 18:37 | 49 | 65.44 |
| 07/27/2026 18:37 | 237 | 65.46 |
| 07/27/2026 18:37 | 3 | 65.46 |
| 07/27/2026 18:37 | 60 | 65.47 |
| 07/27/2026 18:37 | 100 | 65.47 |
| 07/27/2026 18:37 | 8 | 65.47 |
| 07/27/2026 18:37 | 52 | 65.47 |
| 07/27/2026 18:37 | 4 | 65.47 |
| 07/27/2026 18:37 | 74 | 65.47 |
| 07/27/2026 18:37 | 100 | 65.47 |
| 07/27/2026 18:37 | 100 | 65.48 |
| 07/27/2026 18:37 | 24 | 65.52 |
| 07/27/2026 18:37 | 38 | 65.52 |
| 07/27/2026 18:37 | 38 | 65.52 |
| 07/27/2026 18:37 | 40 | 65.55 |
| 07/27/2026 18:37 | 6 | 65.55 |
| 07/27/2026 18:36 | 1 | 65.505 |
| 07/27/2026 18:36 | 3 | 65.47 |
| 07/27/2026 18:35 | 43 | 65.47 |
| 07/27/2026 18:35 | 100 | 65.47 |
| 07/27/2026 18:35 | 91 | 65.53 |
| 07/27/2026 18:35 | 9 | 65.53 |
| 07/27/2026 18:35 | 91 | 65.52 |
| 07/27/2026 18:35 | 29 | 65.52 |
| 07/27/2026 18:35 | 29 | 65.52 |
| 07/27/2026 18:33 | 3 | 65.39 |
| 07/27/2026 18:32 | 1 | 65.39 |
| 07/27/2026 18:32 | 60 | 65.40 |
| 07/27/2026 18:32 | 19 | 65.41 |
| 07/27/2026 18:32 | 81 | 65.41 |
| 07/27/2026 18:32 | 10 | 65.41 |
| 07/27/2026 18:32 | 5 | 65.41 |
| 07/27/2026 18:32 | 8 | 65.43 |
| 07/27/2026 18:32 | 59 | 65.51 |
| 07/27/2026 18:31 | 59 | 65.51 |
| 07/27/2026 18:31 | 59 | 65.51 |
| 07/27/2026 18:30 | 100 | 65.45 |
| 07/27/2026 18:30 | 15 | 65.42 |
| 07/27/2026 18:30 | 38 | 65.42 |
| 07/27/2026 18:30 | 50 | 65.41 |
| 07/27/2026 18:30 | 147 | 65.42 |
| 07/27/2026 18:29 | 1 | 65.39 |
| 07/27/2026 18:29 | 60 | 65.39 |
| 07/27/2026 18:26 | 5 | 65.33 |
| 07/27/2026 18:26 | 100 | 65.33 |
| 07/27/2026 18:26 | 5 | 65.34 |
| 07/27/2026 18:26 | 100 | 65.34 |
| 07/27/2026 18:26 | 1 | 65.35 |
| 07/27/2026 18:26 | 48 | 65.35 |
| 07/27/2026 18:26 | 100 | 65.35 |
| 07/27/2026 18:26 | 2 | 65.42 |
| 07/27/2026 18:26 | 100 | 65.44 |
| 07/27/2026 18:26 | 10 | 65.45 |
| 07/27/2026 18:26 | 8 | 65.45 |
| 07/27/2026 18:26 | 92 | 65.45 |
| 07/27/2026 18:26 | 100 | 65.52 |
| 07/27/2026 18:25 | 3 | 65.43 |
| 07/27/2026 18:25 | 5 | 65.43 |
| 07/27/2026 18:25 | 8 | 65.43 |
| 07/27/2026 18:25 | 38 | 65.49 |
| 07/27/2026 18:25 | 1 | 65.49 |
| 07/27/2026 18:25 | 16 | 65.49 |
| 07/27/2026 18:25 | 16 | 65.49 |
| 07/27/2026 18:25 | 100 | 65.48 |
| 07/27/2026 18:25 | 100 | 65.50 |
| 07/27/2026 18:25 | 14 | 65.46 |
| 07/27/2026 18:25 | 8 | 65.46 |
| 07/27/2026 18:25 | 110 | 65.43 |
| 07/27/2026 18:25 | 1 | 65.44 |
| 07/27/2026 18:25 | 1 | 65.41 |
| 07/27/2026 18:25 | 34 | 65.35 |
| 07/27/2026 18:25 | 4 | 65.32 |
| 07/27/2026 18:25 | 100 | 65.32 |
| 07/27/2026 18:25 | 1 | 65.31 |
| 07/27/2026 18:25 | 7 | 65.30 |
| 07/27/2026 18:25 | 100 | 65.30 |
| 07/27/2026 18:25 | 93 | 65.30 |
| 07/27/2026 18:25 | 18 | 65.30 |
| 07/27/2026 18:25 | 80 | 65.28 |
| 07/27/2026 18:25 | 20 | 65.28 |
| 07/27/2026 18:25 | 3 | 65.28 |
| 07/27/2026 18:25 | 100 | 65.28 |
| 07/27/2026 18:25 | 40 | 65.28 |
| 07/27/2026 18:25 | 21 | 65.26 |
| 07/27/2026 18:25 | 100 | 65.26 |
| 07/27/2026 18:25 | 3 | 65.26 |
| 07/27/2026 18:25 | 18 | 65.26 |
| 07/27/2026 18:25 | 36 | 65.23 |
| 07/27/2026 18:25 | 100 | 65.23 |
| 07/27/2026 18:24 | 5 | 65.21 |
| 07/27/2026 18:24 | 14 | 65.18 |
| 07/27/2026 18:23 | 124 | 65.16 |
| 07/27/2026 18:23 | 38 | 65.16 |
| 07/27/2026 18:23 | 38 | 65.16 |
| 07/27/2026 18:22 | 10 | 65.16 |
| 07/27/2026 18:22 | 60 | 65.135 |
| 07/27/2026 18:22 | 18 | 65.10 |
| 07/27/2026 18:22 | 30 | 65.10 |
| 07/27/2026 18:22 | 30 | 65.10 |
| 07/27/2026 18:22 | 23 | 65.10 |
| 07/27/2026 18:22 | 59 | 65.10 |
| 07/27/2026 18:22 | 100 | 65.11 |
| 07/27/2026 18:22 | 60 | 65.11 |
| 07/27/2026 18:22 | 100 | 65.11 |
| 07/27/2026 18:22 | 100 | 65.11 |
| 07/27/2026 18:21 | 2 | 65.11 |
| 07/27/2026 18:21 | 81 | 65.14 |
| 07/27/2026 18:21 | 41 | 65.14 |
| 07/27/2026 18:21 | 19 | 65.09 |
| 07/27/2026 18:20 | 14 | 65.14 |
| 07/27/2026 18:20 | 24 | 65.145 |
| 07/27/2026 18:20 | 38 | 65.145 |
| 07/27/2026 18:20 | 38 | 65.145 |
| 07/27/2026 18:20 | 13 | 65.11 |
| 07/27/2026 18:20 | 14 | 65.09 |
| 07/27/2026 18:20 | 4 | 65.10 |
| 07/27/2026 18:19 | 4 | 65.15 |
| 07/27/2026 18:19 | 100 | 65.10 |
| 07/27/2026 18:19 | 86 | 65.09 |
| 07/27/2026 18:19 | 6 | 65.13 |
| 07/27/2026 18:19 | 100 | 65.16 |
| 07/27/2026 18:19 | 100 | 65.16 |
| 07/27/2026 18:18 | 100 | 65.21 |
| 07/27/2026 18:18 | 120 | 65.21 |
| 07/27/2026 18:17 | 60 | 65.28 |
| 07/27/2026 18:17 | 1 | 65.26 |
| 07/27/2026 18:17 | 96 | 65.26 |
| 07/27/2026 18:17 | 4 | 65.26 |
| 07/27/2026 18:17 | 41 | 65.26 |
| 07/27/2026 18:17 | 19 | 65.26 |
| 07/27/2026 18:17 | 12 | 65.25 |
| 07/27/2026 18:17 | 32 | 65.25 |
| 07/27/2026 18:17 | 56 | 65.25 |
| 07/27/2026 18:17 | 32 | 65.25 |
| 07/27/2026 18:17 | 68 | 65.25 |
| 07/27/2026 18:17 | 10 | 65.25 |
| 07/27/2026 18:17 | 22 | 65.25 |
| 07/27/2026 18:17 | 200 | 65.25 |
| 07/27/2026 18:17 | 8 | 65.24 |
| 07/27/2026 18:17 | 100 | 65.24 |
| 07/27/2026 18:16 | 100 | 65.22 |
| 07/27/2026 18:16 | 5 | 65.20 |
| 07/27/2026 18:16 | 13 | 65.20 |
| 07/27/2026 18:16 | 1 | 65.19 |
| 07/27/2026 18:16 | 20 | 65.19 |
| 07/27/2026 18:14 | 1 | 65.23 |
| 07/27/2026 18:14 | 1 | 65.18 |
| 07/27/2026 18:13 | 100 | 65.22 |
| 07/27/2026 18:13 | 100 | 65.22 |
| 07/27/2026 18:13 | 84 | 65.22 |
| 07/27/2026 18:13 | 16 | 65.22 |
| 07/27/2026 18:12 | 1 | 65.24 |
| 07/27/2026 18:12 | 100 | 65.26 |
| 07/27/2026 18:12 | 100 | 65.26 |
| 07/27/2026 18:12 | 5 | 65.26 |
| 07/27/2026 18:12 | 60 | 65.31 |
| 07/27/2026 18:12 | 60 | 65.28 |
| 07/27/2026 18:12 | 61 | 65.28 |
| 07/27/2026 18:12 | 38 | 65.28 |
| 07/27/2026 18:12 | 1 | 65.28 |
| 07/27/2026 18:11 | 10 | 65.29 |
| 07/27/2026 18:11 | 8 | 65.29 |
| 07/27/2026 18:11 | 60 | 65.30 |
| 07/27/2026 18:11 | 7 | 65.32 |
| 07/27/2026 18:11 | 1 | 65.32 |
| 07/27/2026 18:11 | 1 | 65.32 |
| 07/27/2026 18:11 | 1 | 65.35 |
| 07/27/2026 18:10 | 5 | 65.36 |
| 07/27/2026 18:09 | 2 | 65.38 |
| 07/27/2026 18:09 | 3 | 65.38 |
| 07/27/2026 18:09 | 5 | 65.39 |
| 07/27/2026 18:09 | 10 | 65.39 |
| 07/27/2026 18:09 | 100 | 65.39 |
| 07/27/2026 18:09 | 98 | 65.39 |
| 07/27/2026 18:09 | 1 | 65.39 |
| 07/27/2026 18:09 | 1 | 65.39 |
| 07/27/2026 18:08 | 28 | 65.43 |
| 07/27/2026 18:08 | 72 | 65.43 |
| 07/27/2026 18:08 | 5 | 65.43 |
| 07/27/2026 18:08 | 1 | 65.42 |
| 07/27/2026 18:08 | 1 | 65.41 |
| 07/27/2026 18:08 | 40 | 65.40 |
| 07/27/2026 18:08 | 1 | 65.39 |
| 07/27/2026 18:08 | 100 | 65.39 |
| 07/27/2026 18:08 | 2 | 65.39 |
| 07/27/2026 18:08 | 25 | 65.39 |
| 07/27/2026 18:08 | 300 | 65.38 |
| 07/27/2026 18:08 | 100 | 65.38 |
| 07/27/2026 18:08 | 100 | 65.35 |
| 07/27/2026 18:08 | 100 | 65.35 |
| 07/27/2026 18:08 | 60 | 65.34 |
| 07/27/2026 18:08 | 48 | 65.31 |
| 07/27/2026 18:08 | 52 | 65.31 |
| 07/27/2026 18:08 | 100 | 65.32 |
| 07/27/2026 18:08 | 100 | 65.32 |
| 07/27/2026 18:08 | 100 | 65.32 |
| 07/27/2026 18:08 | 5 | 65.34 |
| 07/27/2026 18:08 | 40 | 65.34 |
| 07/27/2026 18:08 | 100 | 65.33 |
| 07/27/2026 18:08 | 22 | 65.32 |
| 07/27/2026 18:08 | 80 | 65.32 |
| 07/27/2026 18:07 | 60 | 65.32 |
| 07/27/2026 18:07 | 60 | 65.32 |
| 07/27/2026 18:06 | 300 | 65.31 |
| 07/27/2026 18:06 | 100 | 65.31 |
| 07/27/2026 18:06 | 1 | 65.31 |
| 07/27/2026 18:06 | 100 | 65.30 |
| 07/27/2026 18:06 | 100 | 65.30 |
| 07/27/2026 18:06 | 100 | 65.30 |
| 07/27/2026 18:06 | 10 | 65.29 |
| 07/27/2026 18:06 | 26 | 65.28 |
| 07/27/2026 18:06 | 37 | 65.28 |
| 07/27/2026 18:06 | 37 | 65.28 |
| 07/27/2026 18:06 | 4 | 65.28 |
| 07/27/2026 18:06 | 33 | 65.28 |
| 07/27/2026 18:06 | 64 | 65.27 |
| 07/27/2026 18:06 | 36 | 65.27 |
| 07/27/2026 18:06 | 24 | 65.25 |
| 07/27/2026 18:06 | 38 | 65.25 |
| 07/27/2026 18:06 | 38 | 65.25 |
| 07/27/2026 18:05 | 89 | 65.27 |
| 07/27/2026 18:05 | 17 | 65.26 |
| 07/27/2026 18:05 | 183 | 65.26 |
| 07/27/2026 18:05 | 80 | 65.26 |
| 07/27/2026 18:05 | 20 | 65.26 |
| 07/27/2026 18:05 | 80 | 65.25 |
| 07/27/2026 18:05 | 4 | 65.19 |
| 07/27/2026 18:05 | 8 | 65.19 |
| 07/27/2026 18:04 | 10 | 65.23 |
| 07/27/2026 18:04 | 60 | 65.23 |
| 07/27/2026 18:03 | 100 | 65.20 |
| 07/27/2026 18:03 | 122 | 65.18 |
| 07/27/2026 18:03 | 8 | 65.22 |
| 07/27/2026 18:02 | 148 | 65.23 |
| 07/27/2026 18:02 | 1 | 65.23 |
| 07/27/2026 18:02 | 40 | 65.23 |
| 07/27/2026 18:02 | 20 | 65.23 |
| 07/27/2026 18:02 | 60 | 65.23 |
| 07/27/2026 18:02 | 22 | 65.22 |
| 07/27/2026 18:02 | 2 | 65.22 |
| 07/27/2026 18:01 | 10 | 65.22 |
| 07/27/2026 18:01 | 10 | 65.22 |
| 07/27/2026 18:01 | 44 | 65.20 |
| 07/27/2026 18:01 | 40 | 65.13 |
| 07/27/2026 18:01 | 44 | 65.21 |
| 07/27/2026 18:00 | 10 | 65.22 |
| 07/27/2026 18:00 | 32 | 65.21 |
| 07/27/2026 18:00 | 32 | 65.20 |
| 07/27/2026 17:59 | 5 | 65.22 |
| 07/27/2026 17:59 | 1 | 65.22 |
| 07/27/2026 17:59 | 43 | 65.21 |
| 07/27/2026 17:59 | 15 | 65.21 |
| 07/27/2026 17:58 | 8 | 65.19 |
| 07/27/2026 17:58 | 20 | 65.19 |
| 07/27/2026 17:58 | 20 | 65.19 |
| 07/27/2026 17:58 | 20 | 65.19 |
| 07/27/2026 17:58 | 20 | 65.19 |
| 07/27/2026 17:58 | 106 | 65.19 |
| 07/27/2026 17:58 | 106 | 65.19 |
| 07/27/2026 17:58 | 48 | 65.125 |
| 07/27/2026 17:58 | 34 | 65.13 |
| 07/27/2026 17:57 | 1 | 65.19 |
| 07/27/2026 17:57 | 10 | 65.18 |
| 07/27/2026 17:57 | 10 | 65.16 |
| 07/27/2026 17:57 | 10 | 65.16 |
| 07/27/2026 17:57 | 10 | 65.16 |
| 07/27/2026 17:55 | 60 | 65.13 |
| 07/27/2026 17:53 | 7 | 65.16 |
| 07/27/2026 17:53 | 12 | 65.16 |
| 07/27/2026 17:53 | 19 | 65.115 |
| 07/27/2026 17:53 | 70 | 65.15 |
| 07/27/2026 17:53 | 30 | 65.15 |
| 07/27/2026 17:53 | 4 | 65.12 |
| 07/27/2026 17:53 | 100 | 65.12 |
| 07/27/2026 17:53 | 5 | 65.11 |
| 07/27/2026 17:53 | 5 | 65.10 |
| 07/27/2026 17:53 | 1 | 65.09 |
| 07/27/2026 17:53 | 4 | 65.08 |
| 07/27/2026 17:53 | 1 | 65.08 |
| 07/27/2026 17:52 | 30 | 65.03 |
| 07/27/2026 17:52 | 38 | 65.03 |
| 07/27/2026 17:51 | 18 | 65.04 |
| 07/27/2026 17:51 | 82 | 65.04 |
| 07/27/2026 17:51 | 100 | 65.04 |
| 07/27/2026 17:51 | 97 | 65.04 |
| 07/27/2026 17:51 | 3 | 65.04 |
| 07/27/2026 17:51 | 73 | 65.02 |
| 07/27/2026 17:51 | 227 | 65.02 |
| 07/27/2026 17:51 | 100 | 65.02 |
| 07/27/2026 17:50 | 249 | 64.97 |
| 07/27/2026 17:50 | 240 | 65.01 |
| 07/27/2026 17:50 | 53 | 64.98 |
| 07/27/2026 17:50 | 38 | 64.98 |
| 07/27/2026 17:50 | 9 | 64.98 |
| 07/27/2026 17:50 | 100 | 64.99 |
| 07/27/2026 17:50 | 67 | 65.00 |
| 07/27/2026 17:50 | 29 | 65.00 |
| 07/27/2026 17:50 | 4 | 65.00 |
| 07/27/2026 17:50 | 100 | 65.055 |
| 07/27/2026 17:49 | 4 | 65.08 |
| 07/27/2026 17:49 | 1 | 65.08 |
| 07/27/2026 17:49 | 100 | 65.10 |
| 07/27/2026 17:49 | 100 | 65.10 |
| 07/27/2026 17:49 | 10 | 65.10 |
| 07/27/2026 17:49 | 100 | 65.10 |
| 07/27/2026 17:47 | 1 | 65.145 |
| 07/27/2026 17:47 | 88 | 65.13 |
| 07/27/2026 17:47 | 112 | 65.13 |
| 07/27/2026 17:47 | 25 | 65.13 |
| 07/27/2026 17:47 | 64 | 65.13 |
| 07/27/2026 17:47 | 20 | 65.13 |
| 07/27/2026 17:46 | 1 | 65.04 |
| 07/27/2026 17:46 | 100 | 64.961 |
| 07/27/2026 17:46 | 34 | 64.98 |
| 07/27/2026 17:46 | 1 | 64.98 |
| 07/27/2026 17:46 | 1 | 64.98 |
| 07/27/2026 17:46 | 3 | 64.98 |
| 07/27/2026 17:45 | 50 | 64.99 |
| 07/27/2026 17:45 | 70 | 64.99 |
| 07/27/2026 17:45 | 43 | 65.03 |
| 07/27/2026 17:45 | 16 | 65.03 |
| 07/27/2026 17:45 | 2 | 65.03 |
| 07/27/2026 17:45 | 100 | 65.04 |
| 07/27/2026 17:45 | 4 | 65.06 |
| 07/27/2026 17:45 | 10 | 65.06 |
| 07/27/2026 17:45 | 13 | 65.06 |
| 07/27/2026 17:45 | 73 | 65.06 |
| 07/27/2026 17:45 | 27 | 65.06 |
| 07/27/2026 17:45 | 100 | 65.07 |
| 07/27/2026 17:45 | 1 | 65.07 |
| 07/27/2026 17:45 | 25 | 65.07 |
| 07/27/2026 17:45 | 5 | 65.08 |
| 07/27/2026 17:45 | 8 | 65.08 |
| 07/27/2026 17:45 | 1 | 65.08 |
| 07/27/2026 17:45 | 90 | 65.09 |
| 07/27/2026 17:45 | 1 | 65.155 |
| 07/27/2026 17:45 | 44 | 65.21 |
| 07/27/2026 17:44 | 7 | 65.08 |
| 07/27/2026 17:44 | 100 | 65.09 |
| 07/27/2026 17:44 | 60 | 65.135 |
| 07/27/2026 17:43 | 4 | 65.10 |
| 07/27/2026 17:43 | 3 | 65.12 |
| 07/27/2026 17:43 | 100 | 65.16 |
| 07/27/2026 17:42 | 30 | 65.16 |
| 07/27/2026 17:41 | 77 | 65.12 |
| 07/27/2026 17:41 | 4 | 65.11 |
| 07/27/2026 17:41 | 3 | 65.13 |
| 07/27/2026 17:41 | 15 | 65.13 |
| 07/27/2026 17:41 | 100 | 65.16 |
| 07/27/2026 17:41 | 19 | 65.17 |
| 07/27/2026 17:40 | 10 | 65.18 |
| 07/27/2026 17:38 | 100 | 65.18 |
| 07/27/2026 17:38 | 2 | 65.18 |
| 07/27/2026 17:38 | 2 | 65.17 |
| 07/27/2026 17:38 | 5 | 65.17 |
| 07/27/2026 17:37 | 4 | 65.10 |
| 07/27/2026 17:37 | 96 | 65.10 |
| 07/27/2026 17:37 | 100 | 65.12 |
| 07/27/2026 17:37 | 38 | 65.16 |
| 07/27/2026 17:35 | 100 | 65.14 |
| 07/27/2026 17:35 | 100 | 65.11 |
| 07/27/2026 17:35 | 18 | 65.14 |
| 07/27/2026 17:35 | 7 | 65.155 |
| 07/27/2026 17:35 | 38 | 65.155 |
| 07/27/2026 17:35 | 20 | 65.18 |
| 07/27/2026 17:35 | 1 | 65.24 |
| 07/27/2026 17:35 | 60 | 65.255 |
| 07/27/2026 17:35 | 1 | 65.25 |
| 07/27/2026 17:35 | 1 | 65.26 |
| 07/27/2026 17:35 | 3 | 65.29 |
| 07/27/2026 17:35 | 2 | 65.29 |
| 07/27/2026 17:35 | 100 | 65.29 |
| 07/27/2026 17:34 | 70 | 65.35 |
| 07/27/2026 17:33 | 100 | 65.35 |
| 07/27/2026 17:33 | 62 | 65.35 |
| 07/27/2026 17:33 | 6 | 65.40 |
| 07/27/2026 17:33 | 38 | 65.35 |
| 07/27/2026 17:32 | 25 | 65.36 |
| 07/27/2026 17:32 | 75 | 65.36 |
| 07/27/2026 17:32 | 17 | 65.38 |
| 07/27/2026 17:32 | 4 | 65.41 |
| 07/27/2026 17:32 | 38 | 65.41 |
| 07/27/2026 17:32 | 62 | 65.41 |
| 07/27/2026 17:31 | 96 | 65.42 |
| 07/27/2026 17:31 | 4 | 65.42 |
| 07/27/2026 17:31 | 99 | 65.43 |
| 07/27/2026 17:31 | 1 | 65.43 |
| 07/27/2026 17:31 | 58 | 65.43 |
| 07/27/2026 17:31 | 22 | 65.44 |
| 07/27/2026 17:31 | 19 | 65.44 |
| 07/27/2026 17:31 | 10 | 65.48 |
| 07/27/2026 17:31 | 100 | 65.48 |
| 07/27/2026 17:31 | 4 | 65.49 |
| 07/27/2026 17:31 | 76 | 65.565 |
| 07/27/2026 17:30 | 100 | 65.565 |
| 07/27/2026 17:30 | 4 | 65.59 |
| 07/27/2026 17:30 | 44 | 65.58 |
| 07/27/2026 17:30 | 4 | 65.58 |
| 07/27/2026 17:30 | 4 | 65.58 |
| 07/27/2026 17:30 | 4 | 65.58 |
| 07/27/2026 17:30 | 4 | 65.58 |
| 07/27/2026 17:30 | 1 | 65.58 |
| 07/27/2026 17:30 | 4 | 65.58 |
| 07/27/2026 17:30 | 35 | 65.58 |
| 07/27/2026 17:30 | 100 | 65.58 |
| 07/27/2026 17:30 | 1 | 65.58 |
| 07/27/2026 17:30 | 56 | 65.55 |
| 07/27/2026 17:30 | 1 | 65.55 |
| 07/27/2026 17:30 | 4 | 65.55 |
| 07/27/2026 17:30 | 1 | 65.55 |
| 07/27/2026 17:30 | 38 | 65.55 |
| 07/27/2026 17:30 | 60 | 65.57 |
| 07/27/2026 17:29 | 1 | 65.48 |
| 07/27/2026 17:28 | 6 | 65.43 |
| 07/27/2026 17:28 | 2 | 65.43 |
| 07/27/2026 17:28 | 8 | 65.44 |
| 07/27/2026 17:28 | 8 | 65.44 |
| 07/27/2026 17:27 | 3 | 65.46 |
| 07/27/2026 17:27 | 6 | 65.55 |
| 07/27/2026 17:27 | 1 | 65.55 |
| 07/27/2026 17:26 | 7 | 65.485 |
| 07/27/2026 17:26 | 19 | 65.49 |
| 07/27/2026 17:26 | 19 | 65.44 |
| 07/27/2026 17:25 | 62 | 65.44 |
| 07/27/2026 17:25 | 1 | 65.44 |
| 07/27/2026 17:25 | 137 | 65.44 |
| 07/27/2026 17:25 | 1 | 65.44 |
| 07/27/2026 17:25 | 28 | 65.44 |
| 07/27/2026 17:25 | 1 | 65.44 |
| 07/27/2026 17:24 | 1 | 65.365 |
| 07/27/2026 17:24 | 1 | 65.37 |
| 07/27/2026 17:24 | 9 | 65.41 |
| 07/27/2026 17:24 | 1 | 65.41 |
| 07/27/2026 17:24 | 84 | 65.40 |
| 07/27/2026 17:24 | 116 | 65.40 |
| 07/27/2026 17:21 | 100 | 65.355 |
| 07/27/2026 17:20 | 100 | 65.30 |
| 07/27/2026 17:20 | 10 | 65.30 |
| 07/27/2026 17:20 | 2 | 65.30 |
| 07/27/2026 17:20 | 88 | 65.30 |
| 07/27/2026 17:20 | 100 | 65.27 |
| 07/27/2026 17:20 | 100 | 65.22 |
| 07/27/2026 17:20 | 100 | 65.22 |
| 07/27/2026 17:20 | 100 | 65.24 |
| 07/27/2026 17:20 | 17 | 65.29 |
| 07/27/2026 17:19 | 100 | 65.23 |
| 07/27/2026 17:19 | 25 | 65.18 |
| 07/27/2026 17:18 | 61 | 65.23 |
| 07/27/2026 17:18 | 100 | 65.20 |
| 07/27/2026 17:18 | 1 | 65.255 |
| 07/27/2026 17:18 | 80 | 65.22 |
| 07/27/2026 17:18 | 20 | 65.23 |
| 07/27/2026 17:18 | 80 | 65.23 |
| 07/27/2026 17:18 | 6 | 65.27 |
| 07/27/2026 17:18 | 100 | 65.28 |
| 07/27/2026 17:18 | 100 | 65.28 |
| 07/27/2026 17:18 | 100 | 65.28 |
| 07/27/2026 17:18 | 19 | 65.33 |
| 07/27/2026 17:18 | 1 | 65.34 |
| 07/27/2026 17:18 | 100 | 65.34 |
| 07/27/2026 17:18 | 100 | 65.38 |
| 07/27/2026 17:18 | 100 | 65.38 |
| 07/27/2026 17:18 | 60 | 65.39 |
| 07/27/2026 17:16 | 43 | 65.52 |
| 07/27/2026 17:16 | 4 | 65.52 |
| 07/27/2026 17:16 | 4 | 65.52 |
| 07/27/2026 17:16 | 1 | 65.46 |
| 07/27/2026 17:16 | 1 | 65.45 |
| 07/27/2026 17:16 | 200 | 65.48 |
| 07/27/2026 17:16 | 3 | 65.45 |
| 07/27/2026 17:15 | 100 | 65.39 |
| 07/27/2026 17:15 | 1 | 65.38 |
| 07/27/2026 17:15 | 1 | 65.41 |
| 07/27/2026 17:15 | 17 | 65.43 |
| 07/27/2026 17:15 | 5 | 65.47 |
| 07/27/2026 17:15 | 100 | 65.47 |
| 07/27/2026 17:15 | 5 | 65.48 |
| 07/27/2026 17:15 | 100 | 65.54 |
| 07/27/2026 17:15 | 8 | 65.56 |
| 07/27/2026 17:15 | 4 | 65.59 |
| 07/27/2026 17:14 | 60 | 65.68 |
| 07/27/2026 17:14 | 35 | 65.68 |
| 07/27/2026 17:14 | 1 | 65.70 |
| 07/27/2026 17:12 | 1 | 65.69 |
| 07/27/2026 17:12 | 9 | 65.69 |
| 07/27/2026 17:12 | 39 | 65.69 |
| 07/27/2026 17:11 | 4 | 65.62 |
| 07/27/2026 17:11 | 240 | 65.60 |
| 07/27/2026 17:11 | 60 | 65.60 |
| 07/27/2026 17:11 | 100 | 65.55 |
| 07/27/2026 17:10 | 38 | 65.56 |
| 07/27/2026 17:10 | 38 | 65.56 |
| 07/27/2026 17:08 | 100 | 65.59 |
| 07/27/2026 17:08 | 1 | 65.57 |
| 07/27/2026 17:08 | 1 | 65.57 |
| 07/27/2026 17:08 | 60 | 65.52 |
| 07/27/2026 17:08 | 1 | 65.53 |
| 07/27/2026 17:07 | 36 | 65.60 |
| 07/27/2026 17:07 | 10 | 65.58 |
| 07/27/2026 17:07 | 38 | 65.58 |
| 07/27/2026 17:07 | 1 | 65.56 |
| 07/27/2026 17:06 | 38 | 65.58 |
| 07/27/2026 17:06 | 38 | 65.58 |
| 07/27/2026 17:06 | 38 | 65.58 |
| 07/27/2026 17:06 | 38 | 65.58 |
| 07/27/2026 17:06 | 1 | 65.50 |
| 07/27/2026 17:05 | 29 | 65.53 |
| 07/27/2026 17:05 | 71 | 65.53 |
| 07/27/2026 17:05 | 100 | 65.53 |
| 07/27/2026 17:04 | 100 | 65.57 |
| 07/27/2026 17:04 | 100 | 65.56 |
| 07/27/2026 17:04 | 2 | 65.57 |
| 07/27/2026 17:04 | 22 | 65.58 |
| 07/27/2026 17:04 | 38 | 65.58 |
| 07/27/2026 17:04 | 5 | 65.62 |
| 07/27/2026 17:04 | 1 | 65.68 |
| 07/27/2026 17:04 | 11 | 65.67 |
| 07/27/2026 17:04 | 89 | 65.67 |
| 07/27/2026 17:04 | 2 | 65.66 |
| 07/27/2026 17:04 | 2 | 65.66 |
| 07/27/2026 17:04 | 7 | 65.66 |
| 07/27/2026 17:04 | 45 | 65.66 |
| 07/27/2026 17:03 | 9 | 65.58 |
| 07/27/2026 17:03 | 99 | 65.65 |
| 07/27/2026 17:03 | 99 | 65.615 |
| 07/27/2026 17:03 | 4 | 65.66 |
| 07/27/2026 17:02 | 1 | 65.615 |
| 07/27/2026 17:02 | 60 | 65.605 |
| 07/27/2026 17:02 | 1 | 65.60 |
| 07/27/2026 17:02 | 10 | 65.55 |
| 07/27/2026 17:02 | 4 | 65.55 |
| 07/27/2026 17:02 | 8 | 65.55 |
| 07/27/2026 17:02 | 8 | 65.55 |
| 07/27/2026 17:02 | 66 | 65.55 |
| 07/27/2026 17:02 | 34 | 65.55 |
| 07/27/2026 17:02 | 100 | 65.56 |
| 07/27/2026 17:01 | 100 | 65.55 |
| 07/27/2026 17:00 | 1 | 65.68 |
| 07/27/2026 17:00 | 27 | 65.61 |
| 07/27/2026 17:00 | 100 | 65.61 |
| 07/27/2026 17:00 | 1 | 65.61 |
| 07/27/2026 17:00 | 4 | 65.61 |
| 07/27/2026 16:59 | 52 | 65.59 |
| 07/27/2026 16:59 | 18 | 65.57 |
| 07/27/2026 16:59 | 52 | 65.57 |
| 07/27/2026 16:59 | 3 | 65.57 |
| 07/27/2026 16:58 | 58 | 65.53 |
| 07/27/2026 16:58 | 108 | 65.43 |
| 07/27/2026 16:58 | 100 | 65.35 |
| 07/27/2026 16:58 | 4 | 65.36 |
| 07/27/2026 16:58 | 4 | 65.33 |
| 07/27/2026 16:58 | 30 | 65.32 |
| 07/27/2026 16:58 | 2 | 65.32 |
| 07/27/2026 16:58 | 1 | 65.28 |
| 07/27/2026 16:58 | 10 | 65.28 |
| 07/27/2026 16:58 | 15 | 65.28 |
| 07/27/2026 16:58 | 6 | 65.28 |
| 07/27/2026 16:58 | 13 | 65.27 |
| 07/27/2026 16:58 | 7 | 65.26 |
| 07/27/2026 16:58 | 3 | 65.25 |
| 07/27/2026 16:57 | 1 | 65.16 |
| 07/27/2026 16:57 | 9 | 65.13 |
| 07/27/2026 16:56 | 200 | 65.11 |
| 07/27/2026 16:55 | 100 | 65.05 |
| 07/27/2026 16:55 | 4 | 65.05 |
| 07/27/2026 16:54 | 5 | 64.93 |
| 07/27/2026 16:54 | 5 | 64.93 |
| 07/27/2026 16:54 | 50 | 64.93 |
| 07/27/2026 16:54 | 5 | 64.93 |
| 07/27/2026 16:54 | 25 | 64.99 |
| 07/27/2026 16:54 | 4 | 65.00 |
| 07/27/2026 16:54 | 9 | 65.00 |
| 07/27/2026 16:54 | 36 | 65.00 |
| 07/27/2026 16:54 | 25 | 65.00 |
| 07/27/2026 16:54 | 1 | 65.00 |
| 07/27/2026 16:54 | 1 | 64.99 |
| 07/27/2026 16:54 | 75 | 64.99 |
| 07/27/2026 16:53 | 1 | 64.915 |
| 07/27/2026 16:53 | 45 | 64.97 |
| 07/27/2026 16:53 | 10 | 64.95 |
| 07/27/2026 16:52 | 25 | 64.94 |
| 07/27/2026 16:52 | 240 | 64.97 |
| 07/27/2026 16:52 | 73 | 64.97 |
| 07/27/2026 16:52 | 66 | 64.95 |
| 07/27/2026 16:52 | 234 | 64.95 |
| 07/27/2026 16:52 | 73 | 64.95 |
| 07/27/2026 16:52 | 5 | 64.95 |
| 07/27/2026 16:52 | 73 | 64.94 |
| 07/27/2026 16:51 | 34 | 64.82 |
| 07/27/2026 16:51 | 4 | 64.82 |
| 07/27/2026 16:51 | 4 | 64.81 |
| 07/27/2026 16:51 | 116 | 64.79 |
| 07/27/2026 16:51 | 42 | 64.76 |
| 07/27/2026 16:51 | 7 | 64.76 |
| 07/27/2026 16:51 | 105 | 64.76 |
| 07/27/2026 16:51 | 7 | 64.76 |
| 07/27/2026 16:51 | 7 | 64.76 |
| 07/27/2026 16:51 | 7 | 64.76 |
| 07/27/2026 16:51 | 25 | 64.76 |
| 07/27/2026 16:51 | 6 | 64.76 |
| 07/27/2026 16:51 | 1 | 64.76 |
| 07/27/2026 16:51 | 38 | 64.75 |
| 07/27/2026 16:51 | 35 | 64.75 |
| 07/27/2026 16:50 | 38 | 64.75 |
| 07/27/2026 16:49 | 23 | 64.79 |
| 07/27/2026 16:48 | 23 | 64.60 |
| 07/27/2026 16:48 | 60 | 64.62 |
| 07/27/2026 16:48 | 100 | 64.62 |
| 07/27/2026 16:48 | 2 | 64.62 |
| 07/27/2026 16:48 | 98 | 64.62 |
| 07/27/2026 16:47 | 200 | 64.72 |
| 07/27/2026 16:47 | 100 | 64.69 |
| 07/27/2026 16:47 | 100 | 64.69 |
| 07/27/2026 16:47 | 1 | 64.74 |
| 07/27/2026 16:47 | 100 | 64.76 |
| 07/27/2026 16:47 | 29 | 64.77 |
| 07/27/2026 16:47 | 100 | 64.78 |
| 07/27/2026 16:47 | 900 | 64.78 |
| 07/27/2026 16:47 | 100 | 64.80 |
| 07/27/2026 16:47 | 42 | 64.80 |
| 07/27/2026 16:47 | 38 | 64.815 |
| 07/27/2026 16:47 | 200 | 64.83 |
| 07/27/2026 16:47 | 100 | 64.83 |
| 07/27/2026 16:47 | 88 | 64.88 |
| 07/27/2026 16:47 | 1 | 64.88 |
| 07/27/2026 16:47 | 16 | 64.88 |
| 07/27/2026 16:47 | 7 | 64.88 |
| 07/27/2026 16:47 | 6 | 64.88 |
| 07/27/2026 16:47 | 2 | 64.88 |
| 07/27/2026 16:47 | 25 | 64.88 |
| 07/27/2026 16:47 | 9 | 64.88 |
| 07/27/2026 16:47 | 31 | 64.88 |
| 07/27/2026 16:47 | 20 | 64.88 |
| 07/27/2026 16:47 | 2 | 64.88 |
| 07/27/2026 16:47 | 266 | 64.88 |
| 07/27/2026 16:47 | 2 | 64.88 |
| 07/27/2026 16:46 | 1 | 64.83 |
| 07/27/2026 16:46 | 100 | 64.85 |
| 07/27/2026 16:46 | 100 | 64.85 |
| 07/27/2026 16:46 | 100 | 64.85 |
| 07/27/2026 16:46 | 40 | 64.87 |
| 07/27/2026 16:46 | 100 | 64.87 |
| 07/27/2026 16:46 | 60 | 64.88 |
| 07/27/2026 16:46 | 8 | 64.88 |
| 07/27/2026 16:46 | 34 | 64.88 |
| 07/27/2026 16:46 | 100 | 64.88 |
| 07/27/2026 16:45 | 60 | 64.93 |
| 07/27/2026 16:45 | 1 | 64.92 |
| 07/27/2026 16:45 | 28 | 64.91 |
| 07/27/2026 16:45 | 46 | 64.91 |
| 07/27/2026 16:45 | 28 | 64.89 |
| 07/27/2026 16:45 | 86 | 64.89 |
| 07/27/2026 16:45 | 86 | 64.89 |
| 07/27/2026 16:45 | 14 | 64.87 |
| 07/27/2026 16:45 | 86 | 64.87 |
| 07/27/2026 16:45 | 100 | 64.87 |
| 07/27/2026 16:44 | 4 | 64.87 |
| 07/27/2026 16:44 | 4 | 64.86 |
| 07/27/2026 16:44 | 6 | 64.84 |
| 07/27/2026 16:44 | 87 | 64.81 |
| 07/27/2026 16:44 | 6 | 64.80 |
| 07/27/2026 16:43 | 38 | 64.68 |
| 07/27/2026 16:43 | 58 | 64.715 |
| 07/27/2026 16:43 | 100 | 64.71 |
| 07/27/2026 16:43 | 77 | 64.71 |
| 07/27/2026 16:42 | 23 | 64.71 |
| 07/27/2026 16:42 | 60 | 64.72 |
| 07/27/2026 16:42 | 240 | 64.72 |
| 07/27/2026 16:42 | 125 | 64.72 |
| 07/27/2026 16:42 | 1 | 64.72 |
| 07/27/2026 16:41 | 200 | 64.75 |
| 07/27/2026 16:41 | 60 | 64.76 |
| 07/27/2026 16:41 | 19 | 64.76 |
| 07/27/2026 16:41 | 15 | 64.76 |
| 07/27/2026 16:41 | 66 | 64.76 |
| 07/27/2026 16:41 | 34 | 64.76 |
| 07/27/2026 16:41 | 100 | 64.77 |
| 07/27/2026 16:41 | 16 | 64.78 |
| 07/27/2026 16:41 | 4 | 64.77 |
| 07/27/2026 16:41 | 8 | 64.77 |
| 07/27/2026 16:41 | 44 | 64.77 |
| 07/27/2026 16:41 | 16 | 64.77 |
| 07/27/2026 16:41 | 56 | 64.77 |
| 07/27/2026 16:40 | 4 | 64.85 |
| 07/27/2026 16:38 | 32 | 64.79 |
| 07/27/2026 16:38 | 10 | 64.79 |
| 07/27/2026 16:37 | 35 | 64.74 |
| 07/27/2026 16:37 | 100 | 64.705 |
| 07/27/2026 16:36 | 100 | 64.71 |
| 07/27/2026 16:36 | 88 | 64.71 |
| 07/27/2026 16:36 | 12 | 64.71 |
| 07/27/2026 16:36 | 17 | 64.72 |
| 07/27/2026 16:35 | 28 | 64.74 |
| 07/27/2026 16:35 | 72 | 64.74 |
| 07/27/2026 16:35 | 28 | 64.74 |
| 07/27/2026 16:35 | 71 | 64.74 |
| 07/27/2026 16:35 | 1 | 64.74 |
| 07/27/2026 16:35 | 12 | 64.77 |
| 07/27/2026 16:35 | 88 | 64.77 |
| 07/27/2026 16:34 | 8 | 64.83 |
| 07/27/2026 16:34 | 99 | 64.83 |
| 07/27/2026 16:34 | 1 | 64.83 |
| 07/27/2026 16:34 | 100 | 64.82 |
| 07/27/2026 16:34 | 200 | 64.82 |
| 07/27/2026 16:34 | 100 | 64.83 |
| 07/27/2026 16:34 | 100 | 64.84 |
| 07/27/2026 16:34 | 100 | 64.85 |
| 07/27/2026 16:34 | 100 | 64.85 |
| 07/27/2026 16:34 | 90 | 64.85 |
| 07/27/2026 16:34 | 10 | 64.85 |
| 07/27/2026 16:34 | 10 | 64.86 |
| 07/27/2026 16:34 | 200 | 64.86 |
| 07/27/2026 16:34 | 51 | 64.87 |
| 07/27/2026 16:34 | 49 | 64.87 |
| 07/27/2026 16:34 | 14 | 64.88 |
| 07/27/2026 16:34 | 100 | 64.935 |
| 07/27/2026 16:33 | 28 | 64.95 |
| 07/27/2026 16:33 | 4 | 64.95 |
| 07/27/2026 16:33 | 100 | 64.95 |
| 07/27/2026 16:33 | 1 | 64.90 |
| 07/27/2026 16:32 | 19 | 64.86 |
| 07/27/2026 16:32 | 6 | 64.86 |
| 07/27/2026 16:30 | 43 | 64.92 |
| 07/27/2026 16:30 | 57 | 64.92 |
| 07/27/2026 16:30 | 18 | 64.92 |
| 07/27/2026 16:30 | 18 | 64.94 |
| 07/27/2026 16:30 | 400 | 65.00 |
| 07/27/2026 16:30 | 100 | 65.05 |
| 07/27/2026 16:30 | 34 | 65.05 |
| 07/27/2026 16:30 | 7 | 65.05 |
| 07/27/2026 16:30 | 8 | 65.06 |
| 07/27/2026 16:30 | 100 | 65.06 |
| 07/27/2026 16:28 | 38 | 65.16 |
| 07/27/2026 16:28 | 4 | 65.07 |
| 07/27/2026 16:27 | 100 | 65.13 |
| 07/27/2026 16:27 | 100 | 65.13 |
| 07/27/2026 16:27 | 10 | 65.14 |
| 07/27/2026 16:27 | 60 | 65.19 |
| 07/27/2026 16:27 | 37 | 65.205 |
| 07/27/2026 16:27 | 1 | 65.205 |
| 07/27/2026 16:27 | 1 | 65.14 |
| 07/27/2026 16:26 | 6 | 65.13 |
| 07/27/2026 16:25 | 100 | 65.23 |
| 07/27/2026 16:25 | 100 | 65.23 |
| 07/27/2026 16:24 | 20 | 65.09 |
| 07/27/2026 16:24 | 18 | 65.14 |
| 07/27/2026 16:24 | 1 | 65.04 |
| 07/27/2026 16:24 | 21 | 64.98 |
| 07/27/2026 16:24 | 20 | 64.93 |
| 07/27/2026 16:24 | 8 | 64.95 |
| 07/27/2026 16:24 | 1 | 64.98 |
| 07/27/2026 16:24 | 38 | 65.02 |
| 07/27/2026 16:24 | 21 | 65.12 |
| 07/27/2026 16:24 | 21 | 65.13 |
| 07/27/2026 16:24 | 100 | 65.18 |
| 07/27/2026 16:24 | 1 | 65.18 |
| 07/27/2026 16:24 | 4 | 65.12 |
| 07/27/2026 16:24 | 36 | 65.09 |
| 07/27/2026 16:24 | 12 | 65.05 |
| 07/27/2026 16:24 | 100 | 65.03 |
| 07/27/2026 16:24 | 200 | 65.03 |
| 07/27/2026 16:24 | 1 | 65.03 |
| 07/27/2026 16:23 | 5 | 64.95 |
| 07/27/2026 16:23 | 28 | 64.95 |
| 07/27/2026 16:23 | 72 | 64.95 |
| 07/27/2026 16:23 | 100 | 64.96 |
| 07/27/2026 16:23 | 38 | 64.995 |
| 07/27/2026 16:23 | 100 | 64.97 |
| 07/27/2026 16:23 | 4 | 65.03 |
| 07/27/2026 16:23 | 14 | 65.03 |
| 07/27/2026 16:23 | 14 | 65.03 |
| 07/27/2026 16:23 | 14 | 65.03 |
| 07/27/2026 16:23 | 14 | 65.03 |
| 07/27/2026 16:23 | 66 | 65.03 |
| 07/27/2026 16:23 | 3 | 65.03 |
| 07/27/2026 16:23 | 11 | 65.03 |
| 07/27/2026 16:22 | 27 | 64.97 |
| 07/27/2026 16:22 | 6 | 64.96 |
| 07/27/2026 16:22 | 100 | 64.96 |
| 07/27/2026 16:22 | 80 | 65.01 |
| 07/27/2026 16:21 | 100 | 65.05 |
| 07/27/2026 16:21 | 1 | 65.05 |
| 07/27/2026 16:21 | 1 | 65.08 |
| 07/27/2026 16:21 | 100 | 65.10 |
| 07/27/2026 16:21 | 4 | 65.11 |
| 07/27/2026 16:21 | 300 | 65.11 |
| 07/27/2026 16:20 | 8 | 65.15 |
| 07/27/2026 16:20 | 100 | 65.15 |
| 07/27/2026 16:20 | 4 | 65.13 |
| 07/27/2026 16:20 | 100 | 65.14 |
| 07/27/2026 16:20 | 1 | 65.17 |
| 07/27/2026 16:20 | 1 | 65.17 |
| 07/27/2026 16:20 | 1 | 65.17 |
| 07/27/2026 16:20 | 2 | 65.17 |
| 07/27/2026 16:19 | 100 | 65.22 |
| 07/27/2026 16:19 | 24 | 65.34 |
| 07/27/2026 16:19 | 38 | 65.34 |
| 07/27/2026 16:19 | 38 | 65.34 |
| 07/27/2026 16:19 | 195 | 65.33 |
| 07/27/2026 16:19 | 5 | 65.30 |
| 07/27/2026 16:19 | 195 | 65.30 |
| 07/27/2026 16:19 | 2 | 65.29 |
| 07/27/2026 16:19 | 2 | 65.29 |
| 07/27/2026 16:19 | 1 | 65.29 |
| 07/27/2026 16:18 | 4 | 65.24 |
| 07/27/2026 16:18 | 14 | 65.23 |
| 07/27/2026 16:18 | 22 | 65.14 |
| 07/27/2026 16:18 | 100 | 65.11 |
| 07/27/2026 16:18 | 100 | 65.07 |
| 07/27/2026 16:18 | 2 | 65.03 |
| 07/27/2026 16:18 | 1 | 65.02 |
| 07/27/2026 16:18 | 100 | 65.02 |
| 07/27/2026 16:18 | 8 | 65.03 |
| 07/27/2026 16:18 | 200 | 65.03 |
| 07/27/2026 16:17 | 100 | 65.11 |
| 07/27/2026 16:17 | 92 | 65.165 |
| 07/27/2026 16:17 | 98 | 65.13 |
| 07/27/2026 16:17 | 2 | 65.13 |
| 07/27/2026 16:16 | 5 | 65.14 |
| 07/27/2026 16:16 | 55 | 65.13 |
| 07/27/2026 16:16 | 100 | 65.11 |
| 07/27/2026 16:16 | 1 | 65.065 |
| 07/27/2026 16:16 | 1 | 65.00 |
| 07/27/2026 16:16 | 21 | 65.00 |
| 07/27/2026 16:16 | 79 | 65.00 |
| 07/27/2026 16:16 | 1 | 65.00 |
| 07/27/2026 16:16 | 99 | 65.00 |
| 07/27/2026 16:16 | 13 | 65.02 |
| 07/27/2026 16:15 | 38 | 65.07 |
| 07/27/2026 16:15 | 1 | 65.00 |
| 07/27/2026 16:15 | 40 | 65.05 |
| 07/27/2026 16:15 | 100 | 65.06 |
| 07/27/2026 16:15 | 52 | 65.06 |
| 07/27/2026 16:15 | 100 | 65.09 |
| 07/27/2026 16:15 | 25 | 65.10 |
| 07/27/2026 16:15 | 100 | 65.10 |
| 07/27/2026 16:15 | 8 | 65.11 |
| 07/27/2026 16:15 | 25 | 65.11 |
| 07/27/2026 16:15 | 38 | 65.17 |
| 07/27/2026 16:14 | 5 | 65.11 |
| 07/27/2026 16:14 | 7 | 65.20 |
| 07/27/2026 16:14 | 5 | 65.21 |
| 07/27/2026 16:14 | 3 | 65.15 |
| 07/27/2026 16:14 | 100 | 65.15 |
| 07/27/2026 16:14 | 4 | 65.09 |
| 07/27/2026 16:13 | 94 | 65.07 |
| 07/27/2026 16:13 | 6 | 65.07 |
| 07/27/2026 16:13 | 29 | 65.11 |
| 07/27/2026 16:13 | 15 | 65.11 |
| 07/27/2026 16:13 | 1 | 65.11 |
| 07/27/2026 16:13 | 5 | 65.10 |
| 07/27/2026 16:13 | 1 | 65.10 |
| 07/27/2026 16:13 | 1 | 65.08 |
| 07/27/2026 16:13 | 16 | 65.08 |
| 07/27/2026 16:13 | 16 | 65.08 |
| 07/27/2026 16:13 | 1 | 65.08 |
| 07/27/2026 16:13 | 38 | 65.08 |
| 07/27/2026 16:13 | 16 | 65.08 |
| 07/27/2026 16:12 | 38 | 65.08 |
| 07/27/2026 16:12 | 38 | 65.08 |
| 07/27/2026 16:11 | 5 | 65.02 |
| 07/27/2026 16:11 | 17 | 65.04 |
| 07/27/2026 16:11 | 200 | 65.04 |
| 07/27/2026 16:11 | 7 | 65.07 |
| 07/27/2026 16:11 | 90 | 65.08 |
| 07/27/2026 16:11 | 10 | 65.08 |
| 07/27/2026 16:11 | 8 | 65.09 |
| 07/27/2026 16:11 | 100 | 65.09 |
| 07/27/2026 16:11 | 99 | 65.09 |
| 07/27/2026 16:11 | 1 | 65.09 |
| 07/27/2026 16:11 | 100 | 65.09 |
| 07/27/2026 16:11 | 68 | 65.09 |
| 07/27/2026 16:11 | 13 | 65.09 |
| 07/27/2026 16:11 | 19 | 65.09 |
| 07/27/2026 16:10 | 48 | 65.20 |
| 07/27/2026 16:10 | 1 | 65.16 |
| 07/27/2026 16:10 | 12 | 65.22 |
| 07/27/2026 16:10 | 1 | 65.17 |
| 07/27/2026 16:10 | 100 | 65.21 |
| 07/27/2026 16:10 | 100 | 65.21 |
| 07/27/2026 16:09 | 15 | 65.16 |
| 07/27/2026 16:09 | 5 | 65.16 |
| 07/27/2026 16:09 | 98 | 65.14 |
| 07/27/2026 16:09 | 2 | 65.14 |
| 07/27/2026 16:08 | 5 | 65.06 |
| 07/27/2026 16:08 | 100 | 65.04 |
| 07/27/2026 16:08 | 3 | 65.04 |
| 07/27/2026 16:08 | 5 | 65.08 |
| 07/27/2026 16:08 | 5 | 65.08 |
| 07/27/2026 16:08 | 30 | 65.08 |
| 07/27/2026 16:08 | 70 | 65.08 |
| 07/27/2026 16:07 | 100 | 65.11 |
| 07/27/2026 16:07 | 2 | 65.13 |
| 07/27/2026 16:07 | 98 | 65.12 |
| 07/27/2026 16:07 | 5 | 65.12 |
| 07/27/2026 16:07 | 95 | 65.12 |
| 07/27/2026 16:07 | 1 | 65.17 |
| 07/27/2026 16:06 | 74 | 65.18 |
| 07/27/2026 16:06 | 26 | 65.18 |
| 07/27/2026 16:06 | 100 | 65.21 |
| 07/27/2026 16:06 | 144 | 65.21 |
| 07/27/2026 16:06 | 54 | 65.21 |
| 07/27/2026 16:06 | 100 | 65.22 |
| 07/27/2026 16:06 | 1 | 65.23 |
| 07/27/2026 16:06 | 18 | 65.23 |
| 07/27/2026 16:06 | 4 | 65.24 |
| 07/27/2026 16:06 | 100 | 65.26 |
| 07/27/2026 16:06 | 100 | 65.26 |
| 07/27/2026 16:05 | 4 | 65.33 |
| 07/27/2026 16:05 | 60 | 65.27 |
| 07/27/2026 16:05 | 94 | 65.27 |
| 07/27/2026 16:05 | 100 | 65.27 |
| 07/27/2026 16:05 | 95 | 65.27 |
| 07/27/2026 16:05 | 5 | 65.27 |
| 07/27/2026 16:05 | 100 | 65.29 |
| 07/27/2026 16:04 | 38 | 65.32 |
| 07/27/2026 16:04 | 100 | 65.35 |
| 07/27/2026 16:04 | 61 | 65.35 |
| 07/27/2026 16:04 | 39 | 65.35 |
| 07/27/2026 16:04 | 100 | 65.37 |
| 07/27/2026 16:04 | 100 | 65.47 |
| 07/27/2026 16:04 | 1 | 65.47 |
| 07/27/2026 16:04 | 200 | 65.47 |
| 07/27/2026 16:03 | 100 | 65.61 |
| 07/27/2026 16:02 | 99 | 65.51 |
| 07/27/2026 16:02 | 1 | 65.51 |
| 07/27/2026 16:02 | 100 | 65.51 |
| 07/27/2026 16:02 | 98 | 65.52 |
| 07/27/2026 16:02 | 1 | 65.52 |
| 07/27/2026 16:02 | 1 | 65.52 |
| 07/27/2026 16:01 | 26 | 65.56 |
| 07/27/2026 16:01 | 74 | 65.56 |
| 07/27/2026 16:01 | 1 | 65.59 |
| 07/27/2026 16:01 | 100 | 65.60 |
| 07/27/2026 16:01 | 60 | 65.60 |
| 07/27/2026 16:01 | 40 | 65.60 |
| 07/27/2026 16:01 | 13 | 65.60 |
| 07/27/2026 16:01 | 1 | 65.61 |
| 07/27/2026 16:01 | 5 | 65.61 |
| 07/27/2026 16:00 | 124 | 65.71 |
| 07/27/2026 16:00 | 3 | 65.71 |
| 07/27/2026 16:00 | 38 | 65.70 |
| 07/27/2026 16:00 | 13 | 65.61 |
| 07/27/2026 16:00 | 1 | 65.62 |
| 07/27/2026 16:00 | 95 | 65.61 |
| 07/27/2026 16:00 | 38 | 65.64 |
| 07/27/2026 15:59 | 1 | 65.69 |
| 07/27/2026 15:59 | 42 | 65.66 |
| 07/27/2026 15:59 | 358 | 65.66 |
| 07/27/2026 15:59 | 42 | 65.65 |
| 07/27/2026 15:59 | 38 | 65.65 |
| 07/27/2026 15:59 | 100 | 65.63 |
| 07/27/2026 15:59 | 27 | 65.65 |
| 07/27/2026 15:59 | 73 | 65.65 |
| 07/27/2026 15:59 | 22 | 65.64 |
| 07/27/2026 15:59 | 38 | 65.64 |
| 07/27/2026 15:59 | 5 | 65.65 |
| 07/27/2026 15:59 | 26 | 65.65 |
| 07/27/2026 15:59 | 74 | 65.65 |
| 07/27/2026 15:59 | 11 | 65.65 |
| 07/27/2026 15:58 | 26 | 65.73 |
| 07/27/2026 15:58 | 1 | 65.73 |
| 07/27/2026 15:58 | 99 | 65.74 |
| 07/27/2026 15:58 | 1 | 65.74 |
| 07/27/2026 15:58 | 114 | 65.76 |
| 07/27/2026 15:58 | 42 | 65.76 |
| 07/27/2026 15:58 | 200 | 65.81 |
| 07/27/2026 15:58 | 10 | 65.80 |
| 07/27/2026 15:57 | 24 | 65.69 |
| 07/27/2026 15:57 | 38 | 65.69 |
| 07/27/2026 15:57 | 38 | 65.69 |
| 07/27/2026 15:57 | 70 | 65.68 |
| 07/27/2026 15:57 | 30 | 65.68 |
| 07/27/2026 15:57 | 100 | 65.70 |
| 07/27/2026 15:57 | 100 | 65.73 |
| 07/27/2026 15:57 | 10 | 65.74 |
| 07/27/2026 15:57 | 100 | 65.74 |
| 07/27/2026 15:57 | 32 | 65.74 |
| 07/27/2026 15:57 | 34 | 65.74 |
| 07/27/2026 15:57 | 29 | 65.74 |
| 07/27/2026 15:57 | 19 | 65.74 |
| 07/27/2026 15:57 | 60 | 65.76 |
| 07/27/2026 15:57 | 100 | 65.76 |
| 07/27/2026 15:57 | 5 | 65.78 |
| 07/27/2026 15:57 | 100 | 65.78 |
| 07/27/2026 15:57 | 100 | 65.80 |
| 07/27/2026 15:57 | 100 | 65.80 |
| 07/27/2026 15:57 | 157 | 65.80 |
| 07/27/2026 15:57 | 11 | 65.80 |
| 07/27/2026 15:57 | 25 | 65.80 |
| 07/27/2026 15:57 | 7 | 65.80 |
| 07/27/2026 15:57 | 100 | 65.79 |
| 07/27/2026 15:57 | 100 | 65.80 |
| 07/27/2026 15:57 | 10 | 65.81 |
| 07/27/2026 15:57 | 100 | 65.81 |
| 07/27/2026 15:57 | 100 | 65.82 |
| 07/27/2026 15:56 | 100 | 65.82 |
| 07/27/2026 15:56 | 95 | 65.89 |
| 07/27/2026 15:56 | 80 | 65.89 |
| 07/27/2026 15:56 | 125 | 65.89 |
| 07/27/2026 15:55 | 200 | 65.88 |
| 07/27/2026 15:55 | 134 | 65.79 |
| 07/27/2026 15:55 | 200 | 65.79 |
| 07/27/2026 15:55 | 1 | 65.79 |
| 07/27/2026 15:55 | 100 | 65.79 |
| 07/27/2026 15:55 | 100 | 65.79 |
| 07/27/2026 15:55 | 24 | 65.73 |
| 07/27/2026 15:55 | 60 | 65.75 |
| 07/27/2026 15:55 | 5 | 65.76 |
| 07/27/2026 15:55 | 100 | 65.77 |
| 07/27/2026 15:55 | 7 | 65.77 |
| 07/27/2026 15:55 | 93 | 65.77 |
| 07/27/2026 15:55 | 35 | 65.77 |
| 07/27/2026 15:55 | 65 | 65.77 |
| 07/27/2026 15:54 | 5 | 65.79 |
| 07/27/2026 15:54 | 100 | 65.79 |
| 07/27/2026 15:54 | 100 | 65.79 |
| 07/27/2026 15:54 | 1 | 65.83 |
| 07/27/2026 15:54 | 99 | 65.83 |
| 07/27/2026 15:54 | 1 | 65.84 |
| 07/27/2026 15:54 | 99 | 65.84 |
| 07/27/2026 15:54 | 1 | 65.85 |
| 07/27/2026 15:54 | 100 | 65.87 |
| 07/27/2026 15:54 | 100 | 65.87 |
| 07/27/2026 15:54 | 100 | 65.87 |
| 07/27/2026 15:54 | 127 | 65.90 |
| 07/27/2026 15:54 | 73 | 65.90 |
| 07/27/2026 15:52 | 100 | 65.87 |
| 07/27/2026 15:52 | 496 | 65.90 |
| 07/27/2026 15:52 | 4 | 65.90 |
| 07/27/2026 15:52 | 10 | 65.91 |
| 07/27/2026 15:52 | 100 | 65.91 |
| 07/27/2026 15:52 | 100 | 65.94 |
| 07/27/2026 15:52 | 60 | 65.90 |
| 07/27/2026 15:52 | 131 | 65.90 |
| 07/27/2026 15:52 | 100 | 65.90 |
| 07/27/2026 15:52 | 60 | 65.91 |
| 07/27/2026 15:52 | 100 | 65.92 |
| 07/27/2026 15:52 | 76 | 65.93 |
| 07/27/2026 15:52 | 24 | 65.93 |
| 07/27/2026 15:52 | 19 | 65.94 |
| 07/27/2026 15:52 | 100 | 65.95 |
| 07/27/2026 15:51 | 10 | 66.06 |
| 07/27/2026 15:51 | 38 | 66.06 |
| 07/27/2026 15:51 | 38 | 66.06 |
| 07/27/2026 15:51 | 38 | 66.06 |
| 07/27/2026 15:51 | 38 | 66.06 |
| 07/27/2026 15:51 | 38 | 66.06 |
| 07/27/2026 15:51 | 38 | 66.06 |
| 07/27/2026 15:49 | 1 | 65.99 |
| 07/27/2026 15:48 | 152 | 66.00 |
| 07/27/2026 15:48 | 5 | 65.97 |
| 07/27/2026 15:47 | 9 | 65.86 |
| 07/27/2026 15:47 | 3 | 65.82 |
| 07/27/2026 15:46 | 21 | 65.68 |
| 07/27/2026 15:46 | 5 | 65.70 |
| 07/27/2026 15:46 | 100 | 65.71 |
| 07/27/2026 15:46 | 100 | 65.83 |
| 07/27/2026 15:46 | 100 | 65.83 |
| 07/27/2026 15:46 | 100 | 65.83 |
| 07/27/2026 15:46 | 100 | 65.80 |
| 07/27/2026 15:46 | 24 | 65.795 |
| 07/27/2026 15:46 | 38 | 65.795 |
| 07/27/2026 15:46 | 38 | 65.795 |
| 07/27/2026 15:46 | 87 | 65.66 |
| 07/27/2026 15:46 | 19 | 65.62 |
| 07/27/2026 15:46 | 100 | 65.63 |
| 07/27/2026 15:46 | 13 | 65.66 |
| 07/27/2026 15:46 | 19 | 65.62 |
| 07/27/2026 15:46 | 19 | 65.62 |
| 07/27/2026 15:46 | 24 | 65.65 |
| 07/27/2026 15:46 | 38 | 65.65 |
| 07/27/2026 15:46 | 38 | 65.65 |
| 07/27/2026 15:45 | 4 | 65.78 |
| 07/27/2026 15:45 | 100 | 65.78 |
| 07/27/2026 15:45 | 3 | 65.77 |
| 07/27/2026 15:44 | 1 | 65.78 |
| 07/27/2026 15:42 | 62 | 65.81 |
| 07/27/2026 15:42 | 38 | 65.81 |
| 07/27/2026 15:42 | 29 | 65.80 |
| 07/27/2026 15:42 | 60 | 65.795 |
| 07/27/2026 15:41 | 56 | 65.92 |
| 07/27/2026 15:41 | 144 | 65.92 |
| 07/27/2026 15:40 | 100 | 65.95 |
| 07/27/2026 15:40 | 100 | 65.95 |
| 07/27/2026 15:40 | 100 | 65.95 |
| 07/27/2026 15:40 | 80 | 65.96 |
| 07/27/2026 15:40 | 100 | 66.11 |
| 07/27/2026 15:40 | 4 | 66.11 |
| 07/27/2026 15:39 | 3 | 66.04 |
| 07/27/2026 15:39 | 100 | 66.08 |
| 07/27/2026 15:39 | 18 | 66.02 |
| 07/27/2026 15:39 | 300 | 66.03 |
| 07/27/2026 15:39 | 100 | 66.04 |
| 07/27/2026 15:39 | 2 | 66.07 |
| 07/27/2026 15:39 | 1 | 66.07 |
| 07/27/2026 15:39 | 100 | 66.07 |
| 07/27/2026 15:39 | 23 | 66.07 |
| 07/27/2026 15:39 | 37 | 66.08 |
| 07/27/2026 15:39 | 27 | 66.08 |
| 07/27/2026 15:39 | 63 | 66.08 |
| 07/27/2026 15:39 | 1 | 66.16 |
| 07/27/2026 15:39 | 1 | 66.16 |
| 07/27/2026 15:39 | 38 | 66.16 |
| 07/27/2026 15:39 | 33 | 66.23 |
| 07/27/2026 15:39 | 38 | 66.16 |
| 07/27/2026 15:38 | 5 | 66.00 |
| 07/27/2026 15:38 | 10 | 66.00 |
| 07/27/2026 15:38 | 5 | 65.92 |
| 07/27/2026 15:38 | 5 | 65.85 |
| 07/27/2026 15:36 | 1 | 65.75 |
| 07/27/2026 15:36 | 100 | 65.75 |
| 07/27/2026 15:35 | 2 | 65.74 |
| 07/27/2026 15:33 | 15 | 66.07 |
| 07/27/2026 15:33 | 69 | 66.05 |
| 07/27/2026 15:33 | 931 | 66.05 |
| 07/27/2026 15:33 | 30 | 66.00 |
| 07/27/2026 15:33 | 50 | 66.00 |
| 07/27/2026 15:33 | 465 | 66.00 |
| 07/27/2026 15:33 | 535 | 66.00 |
| 07/27/2026 15:33 | 184 | 66.00 |
| 07/27/2026 15:33 | 240 | 65.99 |
| 07/27/2026 15:33 | 100 | 65.99 |
| 07/27/2026 15:33 | 80 | 65.99 |
| 07/27/2026 15:33 | 125 | 65.99 |
| 07/27/2026 15:33 | 240 | 65.90 |
| 07/27/2026 15:33 | 240 | 65.89 |
| 07/27/2026 15:33 | 240 | 65.88 |
| 07/27/2026 15:33 | 100 | 65.75 |
| 07/27/2026 15:33 | 6 | 65.55 |
| 07/27/2026 15:33 | 9 | 65.51 |
| 07/27/2026 15:32 | 5 | 65.36 |
| 07/27/2026 15:30 | 100 | 65.46 |
| 07/27/2026 15:30 | 21 | 65.45 |
| 07/27/2026 15:30 | 59 | 65.45 |
| 07/27/2026 15:30 | 41 | 65.45 |
| 07/27/2026 15:30 | 59 | 65.51 |
| 07/27/2026 15:30 | 100 | 65.52 |
| 07/27/2026 15:30 | 1 | 65.52 |
| 07/27/2026 15:30 | 10 | 65.57 |
| 07/27/2026 15:30 | 1 | 65.55 |
| 07/27/2026 15:30 | 11358 | 65.51 |
| 07/27/2026 15:30 | 11358 | 65.51 |