Dutch Bros Rg-A
BROS
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 22:00:00
Bid
Volume 		Ask
09/28/2026 - 22:00:00
Ask
Volume
37.74
-0.15 ( -0.40% )
37.75
1,100
37.76
5,100
More information
Analysis by TheScreener
25.09.2026
Evaluation Slightly negative  
Quality Very strong  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 472860 37.74
09/28/2026 21:59 100 37.76
09/28/2026 21:59 100 37.76
09/28/2026 21:59 54 37.76
09/28/2026 21:59 102 37.75
09/28/2026 21:59 200 37.755
09/28/2026 21:59 100 37.76
09/28/2026 21:59 1 37.76
09/28/2026 21:59 156 37.76
09/28/2026 21:59 1 37.76
09/28/2026 21:59 15 37.76
09/28/2026 21:59 61 37.76
09/28/2026 21:59 87 37.76
09/28/2026 21:59 4 37.76
09/28/2026 21:59 78 37.745
09/28/2026 21:59 19 37.76
09/28/2026 21:59 20 37.745
09/28/2026 21:59 52 37.745
09/28/2026 21:59 41 37.76
09/28/2026 21:59 56 37.745
09/28/2026 21:59 57 37.745
09/28/2026 21:59 93 37.745
09/28/2026 21:59 300 37.745
09/28/2026 21:59 7 37.745
09/28/2026 21:59 10 37.76
09/28/2026 21:59 17 37.745
09/28/2026 21:59 191 37.76
09/28/2026 21:59 53 37.76
09/28/2026 21:59 76 37.75
09/28/2026 21:59 47 37.76
09/28/2026 21:59 98 37.75
09/28/2026 21:59 1 37.75
09/28/2026 21:59 1 37.75
09/28/2026 21:59 40 37.75
09/28/2026 21:59 226 37.75
09/28/2026 21:59 100 37.75
09/28/2026 21:59 600 37.75
09/28/2026 21:59 100 37.75
09/28/2026 21:59 73 37.74
09/28/2026 21:59 100 37.74
09/28/2026 21:59 190 37.74
09/28/2026 21:59 1 37.75
09/28/2026 21:59 97 37.75
09/28/2026 21:59 60 37.76
09/28/2026 21:59 336 37.76
09/28/2026 21:59 7 37.76
09/28/2026 21:59 34 37.76
09/28/2026 21:59 1 37.76
09/28/2026 21:59 31 37.76
09/28/2026 21:59 2 37.76
09/28/2026 21:59 91 37.76
09/28/2026 21:59 5 37.76
09/28/2026 21:59 87 37.76
09/28/2026 21:59 3 37.75
09/28/2026 21:59 1 37.76
09/28/2026 21:59 14 37.76
09/28/2026 21:59 33 37.76
09/28/2026 21:59 2 37.76
09/28/2026 21:59 151 37.76
09/28/2026 21:59 1 37.75
09/28/2026 21:59 1 37.75
09/28/2026 21:59 2 37.76
09/28/2026 21:59 19 37.76
09/28/2026 21:59 1 37.76
09/28/2026 21:59 300 37.75
09/28/2026 21:59 249 37.75
09/28/2026 21:59 89 37.75
09/28/2026 21:59 14 37.75
09/28/2026 21:59 5 37.75
09/28/2026 21:59 236 37.75
09/28/2026 21:59 4369 37.75
09/28/2026 21:59 631 37.74
09/28/2026 21:59 1 37.74
09/28/2026 21:59 1 37.74
09/28/2026 21:59 66 37.74
09/28/2026 21:59 1 37.74
09/28/2026 21:59 20 37.74
09/28/2026 21:59 1 37.74
09/28/2026 21:59 8 37.74
09/28/2026 21:59 11 37.74
09/28/2026 21:59 2 37.75
09/28/2026 21:59 300 37.735
09/28/2026 21:59 1 37.75
09/28/2026 21:59 1 37.75
09/28/2026 21:59 166 37.75
09/28/2026 21:59 1 37.75
09/28/2026 21:59 7 37.73
09/28/2026 21:59 16 37.73
09/28/2026 21:59 100 37.735
09/28/2026 21:59 100 37.735
09/28/2026 21:59 300 37.73
09/28/2026 21:59 300 37.73
09/28/2026 21:59 100 37.72
09/28/2026 21:59 1100 37.72
09/28/2026 21:59 309 37.72
09/28/2026 21:59 1166 37.71
09/28/2026 21:59 100 37.71
09/28/2026 21:59 100 37.71
09/28/2026 21:59 534 37.71
09/28/2026 21:59 20 37.71
09/28/2026 21:59 83 37.71
09/28/2026 21:59 4 37.705
09/28/2026 21:59 200 37.705
09/28/2026 21:59 96 37.705
09/28/2026 21:59 12 37.71
09/28/2026 21:59 70 37.71
09/28/2026 21:59 30 37.71
09/28/2026 21:59 52 37.71
09/28/2026 21:59 91 37.71
09/28/2026 21:59 4 37.705
09/28/2026 21:59 127 37.70
09/28/2026 21:59 200 37.70
09/28/2026 21:59 500 37.705
09/28/2026 21:59 300 37.705
09/28/2026 21:59 11 37.705
09/28/2026 21:59 6 37.71
09/28/2026 21:59 16 37.71
09/28/2026 21:59 96 37.71
09/28/2026 21:59 2 37.71
09/28/2026 21:59 2 37.71
09/28/2026 21:59 100 37.71
09/28/2026 21:59 67 37.71
09/28/2026 21:59 15 37.71
09/28/2026 21:59 56 37.71
09/28/2026 21:59 29 37.71
09/28/2026 21:59 38 37.71
09/28/2026 21:59 62 37.71
09/28/2026 21:59 19 37.71
09/28/2026 21:59 89 37.705
09/28/2026 21:59 81 37.71
09/28/2026 21:59 15 37.71
09/28/2026 21:59 81 37.71
09/28/2026 21:59 4 37.71
09/28/2026 21:59 133 37.71
09/28/2026 21:59 100 37.71
09/28/2026 21:59 100 37.71
09/28/2026 21:59 100 37.71
09/28/2026 21:59 100 37.71
09/28/2026 21:59 5 37.71
09/28/2026 21:59 200 37.70
09/28/2026 21:59 50 37.70
09/28/2026 21:59 50 37.70
09/28/2026 21:59 300 37.705
09/28/2026 21:59 100 37.705
09/28/2026 21:59 95 37.70
09/28/2026 21:59 20 37.70
09/28/2026 21:59 125 37.71
09/28/2026 21:59 4 37.71
09/28/2026 21:59 20 37.71
09/28/2026 21:59 1 37.71
09/28/2026 21:59 2 37.71
09/28/2026 21:59 20 37.71
09/28/2026 21:59 24 37.71
09/28/2026 21:59 100 37.715
09/28/2026 21:59 433 37.72
09/28/2026 21:59 100 37.715
09/28/2026 21:59 2 37.72
09/28/2026 21:59 2 37.72
09/28/2026 21:59 467 37.72
09/28/2026 21:59 236 37.71
09/28/2026 21:59 100 37.71
09/28/2026 21:59 6 37.71
09/28/2026 21:59 20 37.71
09/28/2026 21:59 201 37.71
09/28/2026 21:59 20 37.71
09/28/2026 21:59 100 37.715
09/28/2026 21:59 300 37.715
09/28/2026 21:59 365 37.72
09/28/2026 21:59 1 37.72
09/28/2026 21:59 4 37.72
09/28/2026 21:59 4 37.71
09/28/2026 21:59 20 37.71
09/28/2026 21:59 140 37.71
09/28/2026 21:59 100 37.71
09/28/2026 21:59 259 37.71
09/28/2026 21:59 41 37.71
09/28/2026 21:59 3 37.71
09/28/2026 21:59 300 37.71
09/28/2026 21:59 178 37.70
09/28/2026 21:59 30 37.70
09/28/2026 21:59 300 37.71
09/28/2026 21:59 683 37.71
09/28/2026 21:59 17 37.71
09/28/2026 21:59 20 37.71
09/28/2026 21:59 80 37.71
09/28/2026 21:59 100 37.71
09/28/2026 21:59 80 37.71
09/28/2026 21:59 150 37.71
09/28/2026 21:59 100 37.71
09/28/2026 21:59 73 37.71
09/28/2026 21:59 1 37.71
09/28/2026 21:59 20 37.71
09/28/2026 21:59 10 37.72
09/28/2026 21:59 14 37.71
09/28/2026 21:59 200 37.71
09/28/2026 21:59 100 37.71
09/28/2026 21:59 100 37.71
09/28/2026 21:59 4 37.71
09/28/2026 21:59 100 37.71
09/28/2026 21:59 1 37.71
09/28/2026 21:59 100 37.71
09/28/2026 21:59 4 37.71
09/28/2026 21:59 200 37.71
09/28/2026 21:59 7 37.71
09/28/2026 21:59 1 37.70
09/28/2026 21:59 67 37.70
09/28/2026 21:59 10 37.70
09/28/2026 21:59 11 37.70
09/28/2026 21:59 8 37.70
09/28/2026 21:59 403 37.70
09/28/2026 21:59 97 37.70
09/28/2026 21:59 100 37.70
09/28/2026 21:59 11 37.695
09/28/2026 21:59 283 37.695
09/28/2026 21:59 700 37.695
09/28/2026 21:59 100 37.70
09/28/2026 21:59 100 37.70
09/28/2026 21:59 38 37.70
09/28/2026 21:59 3 37.70
09/28/2026 21:59 100 37.70
09/28/2026 21:59 53 37.70
09/28/2026 21:59 1 37.70
09/28/2026 21:59 3 37.70
09/28/2026 21:59 87 37.70
09/28/2026 21:59 613 37.70
09/28/2026 21:59 312 37.70
09/28/2026 21:59 1 37.70
09/28/2026 21:59 100 37.70
09/28/2026 21:59 217 37.70
09/28/2026 21:59 95 37.70
09/28/2026 21:59 100 37.70
09/28/2026 21:59 200 37.70
09/28/2026 21:59 100 37.70
09/28/2026 21:59 100 37.70
09/28/2026 21:59 1388 37.70
09/28/2026 21:59 398 37.70
09/28/2026 21:59 73 37.70
09/28/2026 21:59 100 37.70
09/28/2026 21:59 1 37.70
09/28/2026 21:59 200 37.70
09/28/2026 21:59 100 37.70
09/28/2026 21:59 100 37.70
09/28/2026 21:59 100 37.70
09/28/2026 21:59 100 37.70
09/28/2026 21:59 204 37.71
09/28/2026 21:59 400 37.71
09/28/2026 21:59 100 37.71
09/28/2026 21:59 626 37.71
09/28/2026 21:59 400 37.71
09/28/2026 21:59 402 37.70
09/28/2026 21:59 600 37.70
09/28/2026 21:59 500 37.70
09/28/2026 21:59 628 37.70
09/28/2026 21:59 100 37.70
09/28/2026 21:59 100 37.70
09/28/2026 21:59 77 37.70
09/28/2026 21:59 2 37.70
09/28/2026 21:59 700 37.70
09/28/2026 21:59 100 37.70
09/28/2026 21:59 100 37.70
09/28/2026 21:59 100 37.70
09/28/2026 21:59 100 37.70
09/28/2026 21:59 20 37.71
09/28/2026 21:59 4 37.72
09/28/2026 21:59 100 37.72
09/28/2026 21:59 5 37.72
09/28/2026 21:59 13 37.73
09/28/2026 21:59 11 37.73
09/28/2026 21:59 200 37.73
09/28/2026 21:59 74 37.73
09/28/2026 21:59 13 37.74
09/28/2026 21:59 87 37.74
09/28/2026 21:59 8 37.74
09/28/2026 21:59 245 37.74
09/28/2026 21:59 355 37.74
09/28/2026 21:59 279 37.74
09/28/2026 21:59 100 37.74
09/28/2026 21:59 100 37.74
09/28/2026 21:59 90 37.74
09/28/2026 21:59 50 37.74
09/28/2026 21:59 48 37.74
09/28/2026 21:59 100 37.74
09/28/2026 21:59 12 37.74
09/28/2026 21:59 100 37.74
09/28/2026 21:59 100 37.74
09/28/2026 21:59 100 37.74
09/28/2026 21:59 3621 37.74
09/28/2026 21:59 54 37.74
09/28/2026 21:59 100 37.74
09/28/2026 21:59 100 37.74
09/28/2026 21:59 100 37.74
09/28/2026 21:59 25 37.74
09/28/2026 21:59 5 37.74
09/28/2026 21:59 87 37.74
09/28/2026 21:59 13 37.74
09/28/2026 21:59 70 37.74
09/28/2026 21:59 100 37.74
09/28/2026 21:59 30 37.74
09/28/2026 21:59 100 37.74
09/28/2026 21:59 70 37.74
09/28/2026 21:59 100 37.74
09/28/2026 21:59 100 37.74
09/28/2026 21:59 46 37.74
09/28/2026 21:59 100 37.74
09/28/2026 21:59 100 37.74
09/28/2026 21:59 100 37.74
09/28/2026 21:59 100 37.74
09/28/2026 21:59 54 37.74
09/28/2026 21:59 46 37.74
09/28/2026 21:59 100 37.74
09/28/2026 21:59 100 37.74
09/28/2026 21:59 74 37.74
09/28/2026 21:59 26 37.74
09/28/2026 21:59 100 37.74
09/28/2026 21:59 100 37.74
09/28/2026 21:59 21 37.74
09/28/2026 21:59 200 37.74
09/28/2026 21:59 16 37.74
09/28/2026 21:59 100 37.74
09/28/2026 21:59 300 37.74
09/28/2026 21:59 47 37.74
09/28/2026 21:59 185 37.74
09/28/2026 21:59 5 37.74
09/28/2026 21:59 100 37.74
09/28/2026 21:59 90 37.74
09/28/2026 21:59 400 37.74
09/28/2026 21:59 10 37.74
09/28/2026 21:59 100 37.74
09/28/2026 21:59 300 37.74
09/28/2026 21:59 44 37.74
09/28/2026 21:59 1 37.74
09/28/2026 21:59 400 37.74
09/28/2026 21:59 200 37.74
09/28/2026 21:59 500 37.74
09/28/2026 21:59 20 37.74
09/28/2026 21:59 100 37.74
09/28/2026 21:59 2 37.74
09/28/2026 21:59 7 37.74
09/28/2026 21:59 100 37.74
09/28/2026 21:59 11 37.74
09/28/2026 21:59 2 37.74
09/28/2026 21:59 600 37.74
09/28/2026 21:59 10 37.74
09/28/2026 21:59 1 37.74
09/28/2026 21:59 24 37.74
09/28/2026 21:59 700 37.74
09/28/2026 21:59 2 37.74
09/28/2026 21:59 77 37.74
09/28/2026 21:59 100 37.74
09/28/2026 21:59 100 37.74
09/28/2026 21:59 1200 37.74
09/28/2026 21:59 5 37.74
09/28/2026 21:59 2 37.74
09/28/2026 21:59 1 37.74
09/28/2026 21:59 16 37.74
09/28/2026 21:59 100 37.74
09/28/2026 21:59 2 37.74
09/28/2026 21:59 2 37.74
09/28/2026 21:59 100 37.74
09/28/2026 21:59 47 37.74
09/28/2026 21:59 100 37.74
09/28/2026 21:59 2 37.74
09/28/2026 21:59 100 37.74
09/28/2026 21:59 2 37.74
09/28/2026 21:59 40 37.74
09/28/2026 21:59 100 37.74
09/28/2026 21:59 200 37.74
09/28/2026 21:59 100 37.74
09/28/2026 21:59 31 37.74
09/28/2026 21:59 100 37.74
09/28/2026 21:59 123 37.74
09/28/2026 21:59 74 37.74
09/28/2026 21:59 600 37.74
09/28/2026 21:59 6 37.74
09/28/2026 21:59 70 37.74
09/28/2026 21:59 300 37.74
09/28/2026 21:59 300 37.74
09/28/2026 21:59 113 37.74
09/28/2026 21:59 241 37.74
09/28/2026 21:59 26 37.745
09/28/2026 21:59 146 37.75
09/28/2026 21:59 100 37.745
09/28/2026 21:59 120 37.75
09/28/2026 21:59 556 37.75
09/28/2026 21:59 19 37.75
09/28/2026 21:59 100 37.75
09/28/2026 21:59 200 37.75
09/28/2026 21:59 200 37.75
09/28/2026 21:59 200 37.75
09/28/2026 21:59 200 37.75
09/28/2026 21:59 600 37.75
09/28/2026 21:59 1100 37.75
09/28/2026 21:59 22 37.75
09/28/2026 21:59 50 37.75
09/28/2026 21:59 20 37.75
09/28/2026 21:59 500 37.75
09/28/2026 21:59 100 37.75
09/28/2026 21:59 4 37.75
09/28/2026 21:59 100 37.75
09/28/2026 21:59 24 37.75
09/28/2026 21:59 4 37.75
09/28/2026 21:59 20 37.75
09/28/2026 21:59 3 37.75
09/28/2026 21:59 2 37.75
09/28/2026 21:59 10 37.75
09/28/2026 21:59 17 37.75
09/28/2026 21:59 2 37.75
09/28/2026 21:59 7 37.75
09/28/2026 21:59 100 37.75
09/28/2026 21:59 500 37.75
09/28/2026 21:59 95 37.75
09/28/2026 21:59 1845 37.75
09/28/2026 21:59 100 37.745
09/28/2026 21:59 55 37.75
09/28/2026 21:59 1 37.75
09/28/2026 21:59 4 37.75
09/28/2026 21:59 331 37.75
09/28/2026 21:59 96 37.745
09/28/2026 21:59 40 37.74
09/28/2026 21:59 3 37.745
09/28/2026 21:59 1 37.745
09/28/2026 21:59 100 37.745
09/28/2026 21:59 100 37.745
09/28/2026 21:59 100 37.745
09/28/2026 21:59 269 37.75
09/28/2026 21:59 110 37.75
09/28/2026 21:59 14 37.74
09/28/2026 21:59 100 37.75
09/28/2026 21:59 88 37.745
09/28/2026 21:59 12 37.745
09/28/2026 21:59 100 37.745
09/28/2026 21:59 100 37.75
09/28/2026 21:59 100 37.745
09/28/2026 21:59 238 37.75
09/28/2026 21:59 40 37.74
09/28/2026 21:59 39 37.75
09/28/2026 21:59 100 37.745
09/28/2026 21:59 5 37.75
09/28/2026 21:59 2 37.75
09/28/2026 21:59 1 37.75
09/28/2026 21:59 5 37.75
09/28/2026 21:59 500 37.75
09/28/2026 21:59 22 37.75
09/28/2026 21:59 187 37.75
09/28/2026 21:59 413 37.75
09/28/2026 21:59 50 37.75
09/28/2026 21:59 200 37.75
09/28/2026 21:59 143 37.75
09/28/2026 21:59 257 37.75
09/28/2026 21:59 13 37.75
09/28/2026 21:59 2 37.75
09/28/2026 21:59 4 37.75
09/28/2026 21:59 100 37.745
09/28/2026 21:59 100 37.74
09/28/2026 21:59 396 37.74
09/28/2026 21:59 54 37.75
09/28/2026 21:59 200 37.75
09/28/2026 21:59 100 37.745
09/28/2026 21:59 69 37.74
09/28/2026 21:59 1 37.74
09/28/2026 21:59 1 37.75
09/28/2026 21:59 100 37.74
09/28/2026 21:59 6 37.74
09/28/2026 21:59 100 37.74
09/28/2026 21:59 100 37.74
09/28/2026 21:59 100 37.74
09/28/2026 21:59 1 37.74
09/28/2026 21:59 200 37.74
09/28/2026 21:59 4 37.74
09/28/2026 21:59 53 37.74
09/28/2026 21:59 200 37.74
09/28/2026 21:59 70 37.74
09/28/2026 21:59 1000 37.74
09/28/2026 21:59 4 37.74
09/28/2026 21:59 76 37.74
09/28/2026 21:59 100 37.74
09/28/2026 21:59 44 37.74
09/28/2026 21:59 100 37.74
09/28/2026 21:59 100 37.74
09/28/2026 21:59 100 37.74
09/28/2026 21:59 6 37.74
09/28/2026 21:59 100 37.74
09/28/2026 21:59 100 37.74
09/28/2026 21:59 100 37.74
09/28/2026 21:59 2 37.74
09/28/2026 21:59 200 37.74
09/28/2026 21:59 300 37.74
09/28/2026 21:59 2 37.74
09/28/2026 21:59 100 37.74
09/28/2026 21:59 72 37.74
09/28/2026 21:59 100 37.75
09/28/2026 21:59 100 37.75
09/28/2026 21:59 100 37.75
09/28/2026 21:59 100 37.745
09/28/2026 21:59 100 37.745
09/28/2026 21:59 100 37.745
09/28/2026 21:59 9 37.74
09/28/2026 21:59 200 37.75
09/28/2026 21:59 88 37.75
09/28/2026 21:59 50 37.75
09/28/2026 21:59 1 37.74
09/28/2026 21:59 100 37.75
09/28/2026 21:59 100 37.75
09/28/2026 21:59 100 37.75
09/28/2026 21:59 600 37.75
09/28/2026 21:59 16 37.75
09/28/2026 21:59 1 37.75
09/28/2026 21:59 4 37.75
09/28/2026 21:59 400 37.75
09/28/2026 21:59 80 37.75
09/28/2026 21:59 252 37.75
09/28/2026 21:59 500 37.76
09/28/2026 21:59 100 37.75
09/28/2026 21:59 81 37.75
09/28/2026 21:59 100 37.75
09/28/2026 21:59 74 37.75
09/28/2026 21:59 68 37.75
09/28/2026 21:59 128 37.75
09/28/2026 21:59 4 37.75
09/28/2026 21:59 84 37.75
09/28/2026 21:59 300 37.75
09/28/2026 21:59 543 37.75
09/28/2026 21:59 1157 37.75
09/28/2026 21:59 53 37.75
09/28/2026 21:59 200 37.75
09/28/2026 21:59 300 37.75
09/28/2026 21:59 500 37.75
09/28/2026 21:59 23 37.75
09/28/2026 21:59 2 37.75
09/28/2026 21:59 8 37.75
09/28/2026 21:59 1200 37.75
09/28/2026 21:59 29 37.75
09/28/2026 21:59 200 37.75
09/28/2026 21:59 371 37.75
09/28/2026 21:59 100 37.75
09/28/2026 21:59 20 37.75
09/28/2026 21:59 200 37.75
09/28/2026 21:59 64 37.745
09/28/2026 21:59 36 37.74
09/28/2026 21:59 100 37.74
09/28/2026 21:59 100 37.74
09/28/2026 21:59 100 37.74
09/28/2026 21:59 100 37.74
09/28/2026 21:59 100 37.74
09/28/2026 21:59 100 37.74
09/28/2026 21:59 100 37.74
09/28/2026 21:59 100 37.74
09/28/2026 21:59 25 37.74
09/28/2026 21:59 75 37.74
09/28/2026 21:59 100 37.74
09/28/2026 21:59 175 37.74
09/28/2026 21:59 25 37.74
09/28/2026 21:59 200 37.74
09/28/2026 21:59 100 37.74
09/28/2026 21:59 300 37.74
09/28/2026 21:59 2 37.74
09/28/2026 21:59 200 37.74
09/28/2026 21:59 160 37.735
09/28/2026 21:59 40 37.735
09/28/2026 21:59 100 37.735
09/28/2026 21:59 300 37.735
09/28/2026 21:59 100 37.74
09/28/2026 21:59 2 37.74
09/28/2026 21:59 25 37.73
09/28/2026 21:59 125 37.73
09/28/2026 21:59 100 37.73
09/28/2026 21:59 90 37.73
09/28/2026 21:59 10 37.73
09/28/2026 21:59 125 37.73
09/28/2026 21:59 1100 37.75
09/28/2026 21:59 89 37.75
09/28/2026 21:59 100 37.75
09/28/2026 21:59 16 37.75
09/28/2026 21:59 100 37.75
09/28/2026 21:59 200 37.75
09/28/2026 21:59 100 37.75
09/28/2026 21:59 4 37.75
09/28/2026 21:59 160 37.75
09/28/2026 21:59 700 37.74
09/28/2026 21:59 162 37.74
09/28/2026 21:59 100 37.74
09/28/2026 21:59 100 37.73
09/28/2026 21:59 160 37.73
09/28/2026 21:59 100 37.73
09/28/2026 21:59 100 37.72
09/28/2026 21:59 80 37.72
09/28/2026 21:59 20 37.72
09/28/2026 21:59 100 37.73
09/28/2026 21:59 100 37.73
09/28/2026 21:59 100 37.73
09/28/2026 21:59 100 37.73
09/28/2026 21:59 100 37.73
09/28/2026 21:59 100 37.73
09/28/2026 21:59 1 37.74
09/28/2026 21:59 175 37.74
09/28/2026 21:59 100 37.745
09/28/2026 21:59 100 37.745
09/28/2026 21:59 100 37.745
09/28/2026 21:59 25 37.74
09/28/2026 21:59 2 37.74
09/28/2026 21:59 1 37.74
09/28/2026 21:59 77 37.74
09/28/2026 21:58 76 37.75
09/28/2026 21:58 100 37.75
09/28/2026 21:58 93 37.75
09/28/2026 21:58 500 37.75
09/28/2026 21:58 45 37.75
09/28/2026 21:58 455 37.75
09/28/2026 21:58 45 37.75
09/28/2026 21:58 55 37.75
09/28/2026 21:58 445 37.75
09/28/2026 21:58 93 37.75
09/28/2026 21:58 500 37.75
09/28/2026 21:58 93 37.75
09/28/2026 21:58 500 37.75
09/28/2026 21:58 1 37.75
09/28/2026 21:58 20 37.75
09/28/2026 21:58 2 37.75
09/28/2026 21:58 70 37.75
09/28/2026 21:58 500 37.75
09/28/2026 21:58 500 37.75
09/28/2026 21:58 68 37.75
09/28/2026 21:58 32 37.75
09/28/2026 21:58 400 37.75
09/28/2026 21:58 2 37.75
09/28/2026 21:58 500 37.75
09/28/2026 21:58 317 37.75
09/28/2026 21:58 32 37.75
09/28/2026 21:58 161 37.75
09/28/2026 21:58 400 37.75
09/28/2026 21:58 100 37.75
09/28/2026 21:58 400 37.75
09/28/2026 21:58 100 37.75
09/28/2026 21:58 5 37.75
09/28/2026 21:58 31 37.75
09/28/2026 21:58 15 37.75
09/28/2026 21:58 400 37.75
09/28/2026 21:58 200 37.75
09/28/2026 21:58 100 37.75
09/28/2026 21:58 47 37.75
09/28/2026 21:58 2 37.75
09/28/2026 21:58 24 37.75
09/28/2026 21:58 100 37.75
09/28/2026 21:58 200 37.75
09/28/2026 21:58 16 37.75
09/28/2026 21:58 11 37.75
09/28/2026 21:58 106 37.75
09/28/2026 21:58 4 37.75
09/28/2026 21:58 400 37.75
09/28/2026 21:58 15 37.75
09/28/2026 21:58 16 37.75
09/28/2026 21:58 2 37.75
09/28/2026 21:58 75 37.75
09/28/2026 21:58 5 37.76
09/28/2026 21:58 5 37.76
09/28/2026 21:58 263 37.76
09/28/2026 21:58 100 37.76
09/28/2026 21:58 1200 37.76
09/28/2026 21:58 50 37.76
09/28/2026 21:58 10 37.76
09/28/2026 21:58 10 37.76
09/28/2026 21:58 100 37.76
09/28/2026 21:58 200 37.76
09/28/2026 21:58 200 37.755
09/28/2026 21:58 8 37.76
09/28/2026 21:58 300 37.76
09/28/2026 21:58 100 37.76
09/28/2026 21:58 2 37.76
09/28/2026 21:58 100 37.76
09/28/2026 21:58 4 37.76
09/28/2026 21:58 8 37.76
09/28/2026 21:58 2 37.76
09/28/2026 21:58 100 37.75
09/28/2026 21:58 94 37.75
09/28/2026 21:58 106 37.75
09/28/2026 21:58 68 37.75
09/28/2026 21:58 300 37.75
09/28/2026 21:58 332 37.75
09/28/2026 21:58 100 37.75
09/28/2026 21:58 68 37.75
09/28/2026 21:58 36 37.75
09/28/2026 21:58 200 37.75
09/28/2026 21:58 300 37.75
09/28/2026 21:58 2 37.75
09/28/2026 21:58 500 37.75
09/28/2026 21:58 200 37.75
09/28/2026 21:58 100 37.75
09/28/2026 21:58 190 37.74
09/28/2026 21:58 4 37.74
09/28/2026 21:58 154 37.75
09/28/2026 21:58 88 37.75
09/28/2026 21:58 112 37.75
09/28/2026 21:58 200 37.75
09/28/2026 21:58 2 37.75
09/28/2026 21:58 200 37.75
09/28/2026 21:58 100 37.75
09/28/2026 21:58 100 37.75
09/28/2026 21:58 500 37.75
09/28/2026 21:58 121 37.75
09/28/2026 21:58 72 37.75
09/28/2026 21:58 1 37.75
09/28/2026 21:58 306 37.75
09/28/2026 21:58 72 37.75
09/28/2026 21:58 100 37.75
09/28/2026 21:58 1 37.75
09/28/2026 21:58 200 37.75
09/28/2026 21:58 100 37.75
09/28/2026 21:58 100 37.75
09/28/2026 21:58 100 37.75
09/28/2026 21:58 500 37.75
09/28/2026 21:58 16 37.75
09/28/2026 21:58 200 37.75
09/28/2026 21:58 19 37.75
09/28/2026 21:58 181 37.75
09/28/2026 21:58 9 37.75
09/28/2026 21:58 60 37.75
09/28/2026 21:58 40 37.75
09/28/2026 21:58 100 37.73
09/28/2026 21:58 1 37.74
09/28/2026 21:58 148 37.735
09/28/2026 21:58 300 37.735
09/28/2026 21:58 338 37.73
09/28/2026 21:58 300 37.73
09/28/2026 21:58 400 37.73
09/28/2026 21:58 500 37.73
09/28/2026 21:58 1 37.73
09/28/2026 21:58 44 37.73
09/28/2026 21:58 200 37.73
09/28/2026 21:58 100 37.73
09/28/2026 21:58 76 37.73
09/28/2026 21:58 100 37.73
09/28/2026 21:58 1 37.73
09/28/2026 21:58 47 37.73
09/28/2026 21:58 1 37.73
09/28/2026 21:58 52 37.73
09/28/2026 21:58 93 37.74
09/28/2026 21:58 7 37.74
09/28/2026 21:58 100 37.74
09/28/2026 21:58 314 37.74
09/28/2026 21:58 100 37.74
09/28/2026 21:58 86 37.74
09/28/2026 21:58 100 37.74
09/28/2026 21:58 4 37.74
09/28/2026 21:58 200 37.74
09/28/2026 21:58 80 37.74
09/28/2026 21:58 420 37.74
09/28/2026 21:58 2 37.74
09/28/2026 21:58 76 37.74
09/28/2026 21:58 100 37.74
09/28/2026 21:58 500 37.74
09/28/2026 21:58 100 37.75
09/28/2026 21:58 100 37.75
09/28/2026 21:58 22 37.75
09/28/2026 21:58 200 37.75
09/28/2026 21:58 100 37.75
09/28/2026 21:58 100 37.75
09/28/2026 21:58 100 37.74
09/28/2026 21:58 1 37.74
09/28/2026 21:58 100 37.74
09/28/2026 21:58 7 37.74
09/28/2026 21:58 100 37.74
09/28/2026 21:58 8 37.74
09/28/2026 21:58 100 37.74
09/28/2026 21:58 96 37.73
09/28/2026 21:58 404 37.73
09/28/2026 21:58 100 37.73
09/28/2026 21:58 100 37.73
09/28/2026 21:58 100 37.73
09/28/2026 21:58 10 37.73
09/28/2026 21:58 10 37.73
09/28/2026 21:58 2 37.73
09/28/2026 21:58 100 37.73
09/28/2026 21:58 200 37.73
09/28/2026 21:58 50 37.73
09/28/2026 21:58 10 37.73
09/28/2026 21:58 384 37.72
09/28/2026 21:58 100 37.72
09/28/2026 21:58 100 37.72
09/28/2026 21:58 98 37.72
09/28/2026 21:58 2 37.72
09/28/2026 21:58 148 37.715
09/28/2026 21:58 150 37.715
09/28/2026 21:58 2 37.72
09/28/2026 21:58 92 37.72
09/28/2026 21:58 50 37.72
09/28/2026 21:58 100 37.72
09/28/2026 21:58 100 37.72
09/28/2026 21:58 300 37.715
09/28/2026 21:58 100 37.72
09/28/2026 21:58 55 37.72
09/28/2026 21:58 300 37.72
09/28/2026 21:58 2 37.72
09/28/2026 21:58 790 37.72
09/28/2026 21:58 10 37.72
09/28/2026 21:58 100 37.72
09/28/2026 21:58 200 37.72
09/28/2026 21:58 100 37.72
09/28/2026 21:58 100 37.71
09/28/2026 21:58 32 37.71
09/28/2026 21:58 4 37.71
09/28/2026 21:58 196 37.705
09/28/2026 21:58 164 37.71
09/28/2026 21:58 4 37.71
09/28/2026 21:58 200 37.71
09/28/2026 21:58 20 37.71
09/28/2026 21:58 58 37.71
09/28/2026 21:58 42 37.71
09/28/2026 21:58 100 37.71
09/28/2026 21:58 100 37.71
09/28/2026 21:58 100 37.71
09/28/2026 21:58 100 37.71
09/28/2026 21:58 100 37.71
09/28/2026 21:58 7 37.71
09/28/2026 21:58 4 37.71
09/28/2026 21:58 100 37.71
09/28/2026 21:58 26 37.71
09/28/2026 21:58 17 37.71
09/28/2026 21:58 4 37.71
09/28/2026 21:58 100 37.70
09/28/2026 21:58 33 37.71
09/28/2026 21:58 67 37.71
09/28/2026 21:58 100 37.71
09/28/2026 21:58 2 37.71
09/28/2026 21:58 100 37.71
09/28/2026 21:58 125 37.71
09/28/2026 21:58 73 37.71
09/28/2026 21:58 67 37.72
09/28/2026 21:58 100 37.72
09/28/2026 21:58 100 37.72
09/28/2026 21:58 427 37.72
09/28/2026 21:58 100 37.72
09/28/2026 21:58 206 37.72
09/28/2026 21:58 200 37.72
09/28/2026 21:58 5 37.72
09/28/2026 21:58 100 37.72
09/28/2026 21:58 100 37.72
09/28/2026 21:58 10 37.72
09/28/2026 21:58 5 37.72
09/28/2026 21:58 1 37.72
09/28/2026 21:58 2 37.72
09/28/2026 21:58 100 37.72
09/28/2026 21:58 1 37.72
09/28/2026 21:58 3 37.72
09/28/2026 21:58 17 37.72
09/28/2026 21:58 5 37.72
09/28/2026 21:58 400 37.73
09/28/2026 21:58 24 37.73
09/28/2026 21:58 71 37.73
09/28/2026 21:58 2 37.73
09/28/2026 21:58 100 37.73
09/28/2026 21:58 100 37.73
09/28/2026 21:58 2 37.73
09/28/2026 21:58 1 37.73
09/28/2026 21:58 100 37.73
09/28/2026 21:58 311 37.73
09/28/2026 21:58 8 37.73
09/28/2026 21:58 5 37.73
09/28/2026 21:58 200 37.735
09/28/2026 21:58 81 37.73
09/28/2026 21:58 19 37.73
09/28/2026 21:58 100 37.73
09/28/2026 21:58 81 37.73
09/28/2026 21:58 23 37.73
09/28/2026 21:58 5 37.73
09/28/2026 21:58 72 37.73
09/28/2026 21:58 16 37.74
09/28/2026 21:58 2 37.74
09/28/2026 21:58 2 37.74
09/28/2026 21:58 100 37.75
09/28/2026 21:58 200 37.745
09/28/2026 21:58 100 37.74
09/28/2026 21:58 74 37.74
09/28/2026 21:58 100 37.74
09/28/2026 21:58 100 37.74
09/28/2026 21:58 100 37.74
09/28/2026 21:58 100 37.74
09/28/2026 21:58 4 37.74
09/28/2026 21:58 100 37.74
09/28/2026 21:58 100 37.74
09/28/2026 21:58 100 37.74
09/28/2026 21:58 72 37.74
09/28/2026 21:58 70 37.74
09/28/2026 21:58 100 37.73
09/28/2026 21:58 6 37.73
09/28/2026 21:58 94 37.73
09/28/2026 21:58 2 37.73
09/28/2026 21:58 100 37.73
09/28/2026 21:58 2 37.73
09/28/2026 21:58 100 37.73
09/28/2026 21:58 100 37.73
09/28/2026 21:58 12 37.72
09/28/2026 21:58 100 37.72
09/28/2026 21:58 100 37.72
09/28/2026 21:58 100 37.72
09/28/2026 21:58 7 37.72
09/28/2026 21:58 100 37.72
09/28/2026 21:58 7 37.72
09/28/2026 21:58 100 37.72
09/28/2026 21:58 47 37.72
09/28/2026 21:58 100 37.72
09/28/2026 21:58 100 37.72
09/28/2026 21:58 47 37.72
09/28/2026 21:58 47 37.72
09/28/2026 21:58 6 37.72
09/28/2026 21:58 100 37.72
09/28/2026 21:58 160 37.72
09/28/2026 21:58 100 37.71
09/28/2026 21:58 300 37.71
09/28/2026 21:58 100 37.71
09/28/2026 21:58 200 37.705
09/28/2026 21:58 100 37.71
09/28/2026 21:58 100 37.71
09/28/2026 21:58 4 37.71
09/28/2026 21:58 1 37.71
09/28/2026 21:58 100 37.71
09/28/2026 21:58 100 37.71
09/28/2026 21:58 16 37.71
09/28/2026 21:58 10 37.71
09/28/2026 21:58 100 37.72
09/28/2026 21:58 75 37.72
09/28/2026 21:58 25 37.72
09/28/2026 21:58 100 37.72
09/28/2026 21:58 100 37.72
09/28/2026 21:58 1 37.72
09/28/2026 21:58 77 37.72
09/28/2026 21:58 47 37.72
09/28/2026 21:58 100 37.72
09/28/2026 21:58 1300 37.72
09/28/2026 21:58 1 37.72
09/28/2026 21:58 70 37.72
09/28/2026 21:58 100 37.72
09/28/2026 21:58 100 37.72
09/28/2026 21:58 31 37.72
09/28/2026 21:58 100 37.72
09/28/2026 21:58 80 37.72
09/28/2026 21:58 20 37.72
09/28/2026 21:58 100 37.72
09/28/2026 21:58 100 37.72
09/28/2026 21:58 100 37.72
09/28/2026 21:58 100 37.72
09/28/2026 21:58 16 37.72
09/28/2026 21:58 64 37.72
09/28/2026 21:58 36 37.72
09/28/2026 21:58 100 37.72
09/28/2026 21:58 64 37.72
09/28/2026 21:58 36 37.72
09/28/2026 21:58 100 37.72
09/28/2026 21:58 100 37.72
09/28/2026 21:58 100 37.72
09/28/2026 21:58 100 37.72
09/28/2026 21:58 100 37.72
09/28/2026 21:58 78 37.72
09/28/2026 21:58 100 37.72
09/28/2026 21:58 300 37.72
09/28/2026 21:58 200 37.72
09/28/2026 21:58 100 37.72
09/28/2026 21:58 100 37.72
09/28/2026 21:58 100 37.72
09/28/2026 21:58 100 37.72
09/28/2026 21:58 100 37.72
09/28/2026 21:58 100 37.72
09/28/2026 21:58 1 37.72
09/28/2026 21:58 100 37.725
09/28/2026 21:58 200 37.725
09/28/2026 21:57 130 37.72
09/28/2026 21:57 15 37.73
09/28/2026 21:57 100 37.73
09/28/2026 21:57 100 37.73
09/28/2026 21:57 200 37.72
09/28/2026 21:57 100 37.72
09/28/2026 21:57 15 37.72
09/28/2026 21:57 30 37.72
09/28/2026 21:57 70 37.72
09/28/2026 21:57 20 37.72
09/28/2026 21:57 50 37.72
09/28/2026 21:57 10 37.72
09/28/2026 21:57 300 37.72
09/28/2026 21:57 100 37.72
09/28/2026 21:57 1400 37.72
09/28/2026 21:57 100 37.71
09/28/2026 21:57 94 37.71
09/28/2026 21:57 100 37.71
09/28/2026 21:57 100 37.71
09/28/2026 21:57 100 37.71
09/28/2026 21:57 100 37.71
09/28/2026 21:57 6 37.71
09/28/2026 21:57 100 37.71
09/28/2026 21:57 6 37.71
09/28/2026 21:57 100 37.71
09/28/2026 21:57 100 37.71
09/28/2026 21:57 100 37.71
09/28/2026 21:57 13 37.71
09/28/2026 21:57 87 37.71
09/28/2026 21:57 13 37.71
09/28/2026 21:57 100 37.71
09/28/2026 21:57 187 37.71
09/28/2026 21:57 100 37.71
09/28/2026 21:57 100 37.71
09/28/2026 21:57 100 37.71
09/28/2026 21:57 100 37.71
09/28/2026 21:57 100 37.71
09/28/2026 21:57 100 37.71
09/28/2026 21:57 100 37.71
09/28/2026 21:57 71 37.71
09/28/2026 21:57 29 37.71
09/28/2026 21:57 1 37.71
09/28/2026 21:57 2 37.71
09/28/2026 21:57 10 37.71
09/28/2026 21:57 400 37.71
09/28/2026 21:57 6 37.71
09/28/2026 21:57 100 37.71
09/28/2026 21:57 100 37.71
09/28/2026 21:57 100 37.71
09/28/2026 21:57 100 37.71
09/28/2026 21:57 39 37.71
09/28/2026 21:57 100 37.71
09/28/2026 21:57 128 37.715
09/28/2026 21:57 14 37.71
09/28/2026 21:57 100 37.71
09/28/2026 21:57 1 37.71
09/28/2026 21:57 2 37.71
09/28/2026 21:57 100 37.71
09/28/2026 21:57 16 37.71
09/28/2026 21:57 200 37.71
09/28/2026 21:57 100 37.71
09/28/2026 21:57 100 37.71
09/28/2026 21:57 100 37.71
09/28/2026 21:57 100 37.71
09/28/2026 21:57 68 37.71
09/28/2026 21:57 81 37.72
09/28/2026 21:57 400 37.72
09/28/2026 21:57 200 37.72
09/28/2026 21:57 119 37.72
09/28/2026 21:57 1 37.725
09/28/2026 21:57 78 37.73
09/28/2026 21:57 197 37.74
09/28/2026 21:57 113 37.74
09/28/2026 21:57 700 37.74
09/28/2026 21:57 122 37.74
09/28/2026 21:57 100 37.74
09/28/2026 21:57 423 37.74
09/28/2026 21:57 700 37.73
09/28/2026 21:57 77 37.74
09/28/2026 21:57 400 37.74
09/28/2026 21:57 100 37.74
09/28/2026 21:57 200 37.74
09/28/2026 21:57 100 37.74
09/28/2026 21:57 200 37.74
09/28/2026 21:57 700 37.73
09/28/2026 21:57 300 37.73
09/28/2026 21:57 200 37.73
09/28/2026 21:57 100 37.73
09/28/2026 21:57 181 37.72
09/28/2026 21:57 219 37.72
09/28/2026 21:57 8 37.72
09/28/2026 21:57 248 37.72
09/28/2026 21:57 3 37.72
09/28/2026 21:57 22 37.72
09/28/2026 21:57 78 37.72
09/28/2026 21:57 422 37.72
09/28/2026 21:57 213 37.72
09/28/2026 21:57 322 37.72
09/28/2026 21:57 100 37.72
09/28/2026 21:57 78 37.72
09/28/2026 21:57 35 37.72
09/28/2026 21:57 35 37.72
09/28/2026 21:57 800 37.72
09/28/2026 21:57 100 37.72
09/28/2026 21:57 65 37.72
09/28/2026 21:57 500 37.72
09/28/2026 21:57 1 37.73
09/28/2026 21:57 100 37.73
09/28/2026 21:57 100 37.73
09/28/2026 21:57 300 37.73
09/28/2026 21:57 300 37.73
09/28/2026 21:57 100 37.735
09/28/2026 21:57 100 37.735
09/28/2026 21:57 200 37.735
09/28/2026 21:57 25 37.72
09/28/2026 21:57 100 37.72
09/28/2026 21:57 100 37.72
09/28/2026 21:57 50 37.715
09/28/2026 21:57 50 37.715
09/28/2026 21:57 300 37.715
09/28/2026 21:57 3 37.71
09/28/2026 21:57 21 37.71
09/28/2026 21:57 79 37.71
09/28/2026 21:57 300 37.705
09/28/2026 21:57 100 37.71
09/28/2026 21:57 100 37.71
09/28/2026 21:57 20 37.71
09/28/2026 21:57 100 37.71
09/28/2026 21:57 100 37.71
09/28/2026 21:57 100 37.70
09/28/2026 21:57 100 37.70
09/28/2026 21:57 100 37.695
09/28/2026 21:57 200 37.695
09/28/2026 21:57 100 37.69
09/28/2026 21:57 77 37.69
09/28/2026 21:57 100 37.68
09/28/2026 21:57 100 37.68
09/28/2026 21:57 1 37.68
09/28/2026 21:57 100 37.68
09/28/2026 21:57 100 37.68
09/28/2026 21:57 61 37.68
09/28/2026 21:57 39 37.68
09/28/2026 21:57 100 37.68
09/28/2026 21:57 100 37.68
09/28/2026 21:57 61 37.69
09/28/2026 21:57 10 37.69
09/28/2026 21:57 100 37.69
09/28/2026 21:57 100 37.69
09/28/2026 21:57 200 37.69
09/28/2026 21:57 100 37.69
09/28/2026 21:57 100 37.69
09/28/2026 21:57 200 37.69
09/28/2026 21:57 100 37.685
09/28/2026 21:57 100 37.68
09/28/2026 21:57 73 37.68
09/28/2026 21:57 173 37.685
09/28/2026 21:57 173 37.685
09/28/2026 21:57 10 37.68
09/28/2026 21:57 300 37.69
09/28/2026 21:57 121 37.69
09/28/2026 21:57 125 37.69
09/28/2026 21:57 100 37.69
09/28/2026 21:57 100 37.69
09/28/2026 21:57 29 37.68
09/28/2026 21:57 100 37.69
09/28/2026 21:57 125 37.69
09/28/2026 21:57 100 37.68
09/28/2026 21:57 195 37.68
09/28/2026 21:57 2 37.68
09/28/2026 21:57 100 37.68
09/28/2026 21:57 3 37.68
09/28/2026 21:57 100 37.68
09/28/2026 21:57 125 37.69
09/28/2026 21:57 125 37.69
09/28/2026 21:57 125 37.69
09/28/2026 21:57 100 37.69
09/28/2026 21:57 2 37.69
09/28/2026 21:57 16 37.69
09/28/2026 21:57 1 37.69
09/28/2026 21:57 21 37.69
09/28/2026 21:57 21 37.69
09/28/2026 21:57 5 37.69
09/28/2026 21:57 31 37.69
09/28/2026 21:57 24 37.69
09/28/2026 21:57 11 37.69
09/28/2026 21:57 1 37.69
09/28/2026 21:57 1 37.69
09/28/2026 21:57 1 37.69
09/28/2026 21:57 5 37.69
09/28/2026 21:57 56 37.69
09/28/2026 21:57 100 37.70
09/28/2026 21:57 100 37.70
09/28/2026 21:57 200 37.70
09/28/2026 21:57 200 37.70
09/28/2026 21:57 100 37.70
09/28/2026 21:57 200 37.70
09/28/2026 21:57 200 37.70
09/28/2026 21:57 100 37.70
09/28/2026 21:57 200 37.70
09/28/2026 21:57 100 37.70
09/28/2026 21:57 100 37.70
09/28/2026 21:57 200 37.70
09/28/2026 21:57 100 37.70
09/28/2026 21:57 200 37.705
09/28/2026 21:57 18 37.71
09/28/2026 21:57 100 37.70
09/28/2026 21:57 42 37.70
09/28/2026 21:57 2 37.70
09/28/2026 21:57 70 37.70
09/28/2026 21:57 30 37.70
09/28/2026 21:57 25 37.70
09/28/2026 21:57 1 37.71
09/28/2026 21:57 75 37.70
09/28/2026 21:57 4 37.70
09/28/2026 21:57 75 37.70
09/28/2026 21:57 200 37.70
09/28/2026 21:57 100 37.70
09/28/2026 21:57 100 37.70
09/28/2026 21:57 1 37.70
09/28/2026 21:57 4 37.70
09/28/2026 21:57 100 37.70
09/28/2026 21:57 100 37.70
09/28/2026 21:57 5 37.70
09/28/2026 21:57 3 37.70
09/28/2026 21:57 10 37.70
09/28/2026 21:57 100 37.71
09/28/2026 21:57 100 37.71
09/28/2026 21:57 200 37.71
09/28/2026 21:57 3 37.71
09/28/2026 21:57 100 37.71
09/28/2026 21:57 97 37.71
09/28/2026 21:57 3 37.71
09/28/2026 21:56 100 37.72
09/28/2026 21:56 300 37.72
09/28/2026 21:56 100 37.72
09/28/2026 21:56 100 37.72
09/28/2026 21:56 100 37.72
09/28/2026 21:56 15 37.72
09/28/2026 21:56 146 37.72
09/28/2026 21:56 82 37.72
09/28/2026 21:56 1 37.72
09/28/2026 21:56 23 37.72
09/28/2026 21:56 77 37.72
09/28/2026 21:56 100 37.72
09/28/2026 21:56 5 37.72
09/28/2026 21:56 600 37.72
09/28/2026 21:56 300 37.72
09/28/2026 21:56 100 37.73
09/28/2026 21:56 70 37.73
09/28/2026 21:56 4 37.73
09/28/2026 21:56 1 37.73
09/28/2026 21:56 100 37.73
09/28/2026 21:56 200 37.73
09/28/2026 21:56 200 37.73
09/28/2026 21:56 100 37.73
09/28/2026 21:56 50 37.73
09/28/2026 21:56 19 37.73
09/28/2026 21:56 38 37.73
09/28/2026 21:56 11 37.73
09/28/2026 21:56 78 37.73
09/28/2026 21:56 100 37.73
09/28/2026 21:56 83 37.73
09/28/2026 21:56 70 37.73
09/28/2026 21:56 230 37.73
09/28/2026 21:56 200 37.73
09/28/2026 21:56 200 37.73
09/28/2026 21:56 110 37.73
09/28/2026 21:56 16 37.73
09/28/2026 21:56 600 37.73
09/28/2026 21:56 500 37.73
09/28/2026 21:56 600 37.73
09/28/2026 21:56 30 37.73
09/28/2026 21:56 300 37.725
09/28/2026 21:56 298 37.725
09/28/2026 21:56 44 37.72
09/28/2026 21:56 1 37.725
09/28/2026 21:56 1 37.725
09/28/2026 21:56 50 37.725
09/28/2026 21:56 50 37.725
09/28/2026 21:56 100 37.725
09/28/2026 21:56 200 37.725
09/28/2026 21:56 100 37.72
09/28/2026 21:56 100 37.72
09/28/2026 21:56 70 37.72
09/28/2026 21:56 10 37.72
09/28/2026 21:56 100 37.72
09/28/2026 21:56 93 37.72
09/28/2026 21:56 27 37.72
09/28/2026 21:56 73 37.72
09/28/2026 21:56 100 37.72
09/28/2026 21:56 16 37.72
09/28/2026 21:56 52 37.72
09/28/2026 21:56 300 37.725
09/28/2026 21:56 59 37.725
09/28/2026 21:56 220 37.73
09/28/2026 21:56 300 37.73
09/28/2026 21:56 100 37.73
09/28/2026 21:56 100 37.73
09/28/2026 21:56 100 37.73
09/28/2026 21:56 100 37.73
09/28/2026 21:56 100 37.73
09/28/2026 21:56 100 37.73
09/28/2026 21:56 37 37.73
09/28/2026 21:56 100 37.73
09/28/2026 21:56 63 37.73
09/28/2026 21:56 100 37.73
09/28/2026 21:56 96 37.73
09/28/2026 21:56 4 37.73
09/28/2026 21:56 96 37.73
09/28/2026 21:56 4 37.73
09/28/2026 21:56 100 37.73
09/28/2026 21:56 100 37.73
09/28/2026 21:56 100 37.73
09/28/2026 21:56 100 37.73
09/28/2026 21:56 2 37.73
09/28/2026 21:56 2 37.73
09/28/2026 21:56 1 37.73
09/28/2026 21:56 16 37.73
09/28/2026 21:56 100 37.73
09/28/2026 21:56 2 37.73
09/28/2026 21:56 31 37.73
09/28/2026 21:56 4 37.73
09/28/2026 21:56 100 37.73
09/28/2026 21:56 100 37.73
09/28/2026 21:56 70 37.73
09/28/2026 21:56 64 37.73
09/28/2026 21:56 36 37.73
09/28/2026 21:56 5 37.73
09/28/2026 21:56 100 37.73
09/28/2026 21:56 200 37.73
09/28/2026 21:56 2 37.73
09/28/2026 21:56 57 37.73
09/28/2026 21:56 107 37.74
09/28/2026 21:56 93 37.74
09/28/2026 21:56 95 37.74
09/28/2026 21:56 107 37.74
09/28/2026 21:56 57 37.74
09/28/2026 21:56 36 37.74
09/28/2026 21:56 105 37.74
09/28/2026 21:56 95 37.74
09/28/2026 21:56 105 37.74
09/28/2026 21:56 164 37.74
09/28/2026 21:56 36 37.74
09/28/2026 21:56 100 37.74
09/28/2026 21:56 200 37.74
09/28/2026 21:56 100 37.74
09/28/2026 21:56 200 37.74
09/28/2026 21:56 100 37.74
09/28/2026 21:56 72 37.74
09/28/2026 21:56 100 37.74
09/28/2026 21:56 200 37.74
09/28/2026 21:56 100 37.74
09/28/2026 21:56 200 37.74
09/28/2026 21:56 225 37.74
09/28/2026 21:56 175 37.74
09/28/2026 21:56 125 37.75
09/28/2026 21:56 95 37.75
09/28/2026 21:56 5 37.75
09/28/2026 21:56 12 37.75
09/28/2026 21:56 100 37.74
09/28/2026 21:56 200 37.74
09/28/2026 21:56 264 37.74
09/28/2026 21:56 50 37.74
09/28/2026 21:56 100 37.74
09/28/2026 21:56 400 37.74
09/28/2026 21:56 50 37.74
09/28/2026 21:56 100 37.74
09/28/2026 21:56 100 37.74
09/28/2026 21:56 33 37.74
09/28/2026 21:56 67 37.74
09/28/2026 21:56 33 37.74
09/28/2026 21:56 67 37.74
09/28/2026 21:56 100 37.74
09/28/2026 21:56 200 37.74
09/28/2026 21:56 133 37.74
09/28/2026 21:56 100 37.74
09/28/2026 21:56 300 37.735
09/28/2026 21:56 200 37.74
09/28/2026 21:56 100 37.74
09/28/2026 21:56 122 37.74
09/28/2026 21:56 18 37.74
09/28/2026 21:56 100 37.74
09/28/2026 21:56 1 37.74
09/28/2026 21:56 1 37.74
09/28/2026 21:56 2 37.74
09/28/2026 21:56 700 37.73
09/28/2026 21:56 200 37.73
09/28/2026 21:56 300 37.73
09/28/2026 21:56 500 37.73
09/28/2026 21:56 100 37.73
09/28/2026 21:56 94 37.73
09/28/2026 21:56 6 37.73
09/28/2026 21:56 100 37.73
09/28/2026 21:56 4 37.73
09/28/2026 21:56 1 37.73
09/28/2026 21:56 100 37.73
09/28/2026 21:56 100 37.73
09/28/2026 21:56 100 37.73
09/28/2026 21:56 10 37.73
09/28/2026 21:56 61 37.73
09/28/2026 21:56 200 37.73
09/28/2026 21:56 200 37.73
09/28/2026 21:56 116 37.73
09/28/2026 21:56 59 37.73
09/28/2026 21:56 241 37.73
09/28/2026 21:56 100 37.73
09/28/2026 21:56 12 37.73
09/28/2026 21:56 100 37.73
09/28/2026 21:56 100 37.73
09/28/2026 21:56 170 37.73
09/28/2026 21:56 30 37.73
09/28/2026 21:56 70 37.73
09/28/2026 21:56 30 37.73
09/28/2026 21:56 70 37.73
09/28/2026 21:56 200 37.725
09/28/2026 21:56 100 37.725
09/28/2026 21:56 100 37.725
09/28/2026 21:56 200 37.725
09/28/2026 21:56 30 37.73
09/28/2026 21:56 125 37.73
09/28/2026 21:56 11 37.73
09/28/2026 21:56 200 37.725
09/28/2026 21:56 100 37.725
09/28/2026 21:55 55 37.71
09/28/2026 21:55 5 37.71
09/28/2026 21:55 100 37.71
09/28/2026 21:55 100 37.71
09/28/2026 21:55 40 37.71
09/28/2026 21:55 80 37.72
09/28/2026 21:55 20 37.72
09/28/2026 21:55 230 37.71
09/28/2026 21:55 1 37.715
09/28/2026 21:55 30 37.71
09/28/2026 21:55 52 37.71
09/28/2026 21:55 98 37.71
09/28/2026 21:55 2 37.71
09/28/2026 21:55 100 37.72
09/28/2026 21:55 99 37.72
09/28/2026 21:55 100 37.72
09/28/2026 21:55 1 37.72
09/28/2026 21:55 18 37.73
09/28/2026 21:55 1 37.72
09/28/2026 21:55 9 37.72
09/28/2026 21:55 6 37.72
09/28/2026 21:55 100 37.70
09/28/2026 21:55 11 37.70
09/28/2026 21:55 1 37.70
09/28/2026 21:55 310 37.70
09/28/2026 21:55 32 37.70
09/28/2026 21:55 258 37.70
09/28/2026 21:55 42 37.70
09/28/2026 21:55 200 37.69
09/28/2026 21:55 100 37.69
09/28/2026 21:55 200 37.69
09/28/2026 21:55 100 37.69
09/28/2026 21:55 7 37.69
09/28/2026 21:55 100 37.69
09/28/2026 21:55 10 37.69
09/28/2026 21:55 1 37.69
09/28/2026 21:55 1 37.69
09/28/2026 21:55 4 37.69
09/28/2026 21:55 343 37.69
09/28/2026 21:55 157 37.69
09/28/2026 21:55 33 37.69
09/28/2026 21:55 300 37.70
09/28/2026 21:55 300 37.70
09/28/2026 21:55 4 37.70
09/28/2026 21:55 100 37.70
09/28/2026 21:55 2 37.70
09/28/2026 21:55 100 37.70
09/28/2026 21:55 4 37.70
09/28/2026 21:55 138 37.70
09/28/2026 21:55 6 37.70
09/28/2026 21:55 2 37.70
09/28/2026 21:55 20 37.70
09/28/2026 21:55 32 37.70
09/28/2026 21:55 200 37.70
09/28/2026 21:55 100 37.70
09/28/2026 21:55 1938 37.70
09/28/2026 21:55 12 37.70
09/28/2026 21:55 1 37.71
09/28/2026 21:55 100 37.71
09/28/2026 21:55 92 37.71
09/28/2026 21:55 300 37.70
09/28/2026 21:55 100 37.70
09/28/2026 21:55 100 37.70
09/28/2026 21:55 20 37.70
09/28/2026 21:55 100 37.69
09/28/2026 21:55 100 37.685
09/28/2026 21:55 20 37.69
09/28/2026 21:55 34 37.69
09/28/2026 21:55 10 37.69
09/28/2026 21:55 40 37.69
09/28/2026 21:55 30 37.69
09/28/2026 21:55 24 37.69
09/28/2026 21:55 50 37.685
09/28/2026 21:55 50 37.685
09/28/2026 21:55 50 37.685
09/28/2026 21:55 50 37.685
09/28/2026 21:55 96 37.685
09/28/2026 21:55 69 37.68
09/28/2026 21:55 31 37.68
09/28/2026 21:55 100 37.68
09/28/2026 21:55 100 37.68
09/28/2026 21:55 100 37.69
09/28/2026 21:55 700 37.70
09/28/2026 21:55 56 37.69
09/28/2026 21:55 300 37.69
09/28/2026 21:55 300 37.69
09/28/2026 21:55 25 37.69
09/28/2026 21:55 100 37.69
09/28/2026 21:55 4 37.69
09/28/2026 21:55 271 37.69
09/28/2026 21:55 25 37.69
09/28/2026 21:55 4 37.69
09/28/2026 21:55 296 37.69
09/28/2026 21:55 4 37.69
09/28/2026 21:55 296 37.69
09/28/2026 21:55 296 37.69
09/28/2026 21:55 2 37.69
09/28/2026 21:55 2 37.69
09/28/2026 21:55 300 37.69
09/28/2026 21:55 100 37.69
09/28/2026 21:54 70 37.70
09/28/2026 21:54 100 37.69
09/28/2026 21:54 10 37.69
09/28/2026 21:54 78 37.69
09/28/2026 21:54 100 37.69
09/28/2026 21:54 47 37.68
09/28/2026 21:54 84 37.68
09/28/2026 21:54 100 37.68
09/28/2026 21:54 21 37.68
09/28/2026 21:54 5 37.68
09/28/2026 21:54 1 37.68
09/28/2026 21:54 14 37.69
09/28/2026 21:54 1 37.69
09/28/2026 21:54 1 37.69
09/28/2026 21:54 11 37.69
09/28/2026 21:54 31 37.69
09/28/2026 21:54 100 37.69
09/28/2026 21:54 100 37.69
09/28/2026 21:54 100 37.70
09/28/2026 21:54 1 37.70
09/28/2026 21:54 5 37.70
09/28/2026 21:54 20 37.70
09/28/2026 21:54 5 37.71
09/28/2026 21:54 95 37.71
09/28/2026 21:54 100 37.71
09/28/2026 21:54 100 37.71
09/28/2026 21:54 100 37.71
09/28/2026 21:54 4 37.72
09/28/2026 21:54 92 37.72
09/28/2026 21:54 100 37.72
09/28/2026 21:54 20 37.72
09/28/2026 21:54 100 37.71
09/28/2026 21:54 5 37.71
09/28/2026 21:54 100 37.71
09/28/2026 21:54 66 37.71
09/28/2026 21:54 5 37.71
09/28/2026 21:54 16 37.71
09/28/2026 21:54 100 37.71
09/28/2026 21:54 6 37.71
09/28/2026 21:54 4 37.71
09/28/2026 21:54 1 37.71
09/28/2026 21:54 2 37.71
09/28/2026 21:54 156 37.715
09/28/2026 21:54 200 37.72
09/28/2026 21:54 35 37.72
09/28/2026 21:54 200 37.715
09/28/2026 21:53 100 37.73
09/28/2026 21:53 100 37.73
09/28/2026 21:53 100 37.73
09/28/2026 21:53 5 37.73
09/28/2026 21:53 100 37.73
09/28/2026 21:53 100 37.73
09/28/2026 21:53 300 37.73
09/28/2026 21:53 5 37.73
09/28/2026 21:53 200 37.72
09/28/2026 21:53 45 37.72
09/28/2026 21:53 100 37.72
09/28/2026 21:53 200 37.72
09/28/2026 21:53 100 37.72
09/28/2026 21:53 300 37.72
09/28/2026 21:53 255 37.72
09/28/2026 21:53 300 37.72
09/28/2026 21:53 11 37.72
09/28/2026 21:53 26 37.72
09/28/2026 21:53 100 37.72
09/28/2026 21:53 274 37.72
09/28/2026 21:53 16 37.72
09/28/2026 21:53 10 37.72
09/28/2026 21:53 2 37.72
09/28/2026 21:53 2 37.72
09/28/2026 21:53 10 37.72
09/28/2026 21:53 300 37.72
09/28/2026 21:53 30 37.72
09/28/2026 21:53 61 37.72
09/28/2026 21:53 5 37.72
09/28/2026 21:53 200 37.73
09/28/2026 21:53 20 37.73
09/28/2026 21:53 100 37.725
09/28/2026 21:53 95 37.72
09/28/2026 21:53 50 37.73
09/28/2026 21:53 100 37.73
09/28/2026 21:53 100 37.73
09/28/2026 21:53 100 37.73
09/28/2026 21:53 100 37.73
09/28/2026 21:53 2 37.72
09/28/2026 21:53 100 37.73
09/28/2026 21:53 100 37.73
09/28/2026 21:53 1 37.73
09/28/2026 21:53 20 37.73
09/28/2026 21:53 15 37.73
09/28/2026 21:53 1 37.74
09/28/2026 21:53 4 37.74
09/28/2026 21:52 96 37.74
09/28/2026 21:52 104 37.74
09/28/2026 21:52 96 37.74
09/28/2026 21:52 100 37.74
09/28/2026 21:52 4 37.74
09/28/2026 21:52 200 37.74
09/28/2026 21:52 100 37.74
09/28/2026 21:52 100 37.75
09/28/2026 21:52 68 37.75
09/28/2026 21:52 13 37.755
09/28/2026 21:52 14 37.76
09/28/2026 21:52 286 37.76
09/28/2026 21:52 200 37.76
09/28/2026 21:52 200 37.76
09/28/2026 21:52 100 37.76
09/28/2026 21:52 100 37.76
09/28/2026 21:52 700 37.755
09/28/2026 21:52 500 37.75
09/28/2026 21:52 20 37.75
09/28/2026 21:52 100 37.745
09/28/2026 21:52 100 37.745
09/28/2026 21:52 100 37.75
09/28/2026 21:52 164 37.75
09/28/2026 21:52 36 37.75
09/28/2026 21:52 90 37.75
09/28/2026 21:52 20 37.75
09/28/2026 21:52 300 37.75
09/28/2026 21:52 486 37.75
09/28/2026 21:52 100 37.75
09/28/2026 21:52 517 37.745
09/28/2026 21:52 50 37.75
09/28/2026 21:52 150 37.75
09/28/2026 21:52 1 37.75
09/28/2026 21:52 49 37.75
09/28/2026 21:52 21 37.75
09/28/2026 21:52 100 37.76
09/28/2026 21:52 100 37.76
09/28/2026 21:52 18 37.76
09/28/2026 21:52 12 37.76
09/28/2026 21:52 100 37.76
09/28/2026 21:52 96 37.75
09/28/2026 21:52 99 37.74
09/28/2026 21:51 2 37.75
09/28/2026 21:51 2 37.75
09/28/2026 21:51 100 37.75
09/28/2026 21:51 100 37.74
09/28/2026 21:51 100 37.73
09/28/2026 21:51 200 37.73
09/28/2026 21:51 100 37.73
09/28/2026 21:51 300 37.73
09/28/2026 21:51 20 37.73
09/28/2026 21:51 100 37.73
09/28/2026 21:51 800 37.73
09/28/2026 21:51 1 37.73
09/28/2026 21:51 100 37.72
09/28/2026 21:51 39 37.72
09/28/2026 21:51 5 37.72
09/28/2026 21:51 95 37.72
09/28/2026 21:51 74 37.72
09/28/2026 21:51 26 37.72
09/28/2026 21:51 100 37.72
09/28/2026 21:51 1 37.72
09/28/2026 21:51 799 37.73
09/28/2026 21:51 1 37.73
09/28/2026 21:51 100 37.72
09/28/2026 21:51 100 37.725
09/28/2026 21:51 200 37.73
09/28/2026 21:51 100 37.73
09/28/2026 21:51 100 37.73
09/28/2026 21:51 80 37.74
09/28/2026 21:51 1 37.74
09/28/2026 21:51 1 37.75
09/28/2026 21:51 100 37.75
09/28/2026 21:51 200 37.75
09/28/2026 21:51 200 37.75
09/28/2026 21:51 200 37.75
09/28/2026 21:51 200 37.75
09/28/2026 21:51 25 37.75
09/28/2026 21:51 25 37.75
09/28/2026 21:51 4 37.75
09/28/2026 21:51 5 37.75
09/28/2026 21:51 1 37.755
09/28/2026 21:51 1 37.755
09/28/2026 21:50 400 37.76
09/28/2026 21:50 100 37.76
09/28/2026 21:50 43 37.76
09/28/2026 21:50 100 37.77
09/28/2026 21:50 102 37.77
09/28/2026 21:50 5 37.78
09/28/2026 21:50 70 37.78
09/28/2026 21:50 8 37.77
09/28/2026 21:50 1600 37.77
09/28/2026 21:50 100 37.765
09/28/2026 21:50 157 37.76
09/28/2026 21:50 66 37.76
09/28/2026 21:50 50 37.78
09/28/2026 21:50 50 37.78
09/28/2026 21:50 2 37.79
09/28/2026 21:50 1 37.80
09/28/2026 21:49 30 37.81
09/28/2026 21:49 100 37.80
09/28/2026 21:49 154 37.80
09/28/2026 21:49 2 37.80
09/28/2026 21:49 43 37.80
09/28/2026 21:49 137 37.80
09/28/2026 21:49 18 37.80
09/28/2026 21:49 200 37.80
09/28/2026 21:49 1 37.80
09/28/2026 21:49 16 37.80
09/28/2026 21:49 200 37.80
09/28/2026 21:49 80 37.80
09/28/2026 21:49 100 37.80
09/28/2026 21:49 20 37.80
09/28/2026 21:49 20 37.80
09/28/2026 21:49 100 37.80
09/28/2026 21:49 46 37.79
09/28/2026 21:49 54 37.79
09/28/2026 21:49 27 37.79
09/28/2026 21:49 100 37.79
09/28/2026 21:49 7 37.79
09/28/2026 21:49 83 37.79
09/28/2026 21:49 6 37.80
09/28/2026 21:49 1 37.80
09/28/2026 21:49 1 37.80
09/28/2026 21:49 5 37.80
09/28/2026 21:49 21 37.80
09/28/2026 21:49 10 37.80
09/28/2026 21:49 59 37.80
09/28/2026 21:49 29 37.80
09/28/2026 21:49 50 37.80
09/28/2026 21:49 2 37.81
09/28/2026 21:49 1 37.81
09/28/2026 21:49 100 37.81
09/28/2026 21:49 97 37.82
09/28/2026 21:49 103 37.82
09/28/2026 21:49 100 37.82
09/28/2026 21:49 100 37.82
09/28/2026 21:49 128 37.825
09/28/2026 21:49 10 37.83
09/28/2026 21:49 22 37.83
09/28/2026 21:49 4 37.83
09/28/2026 21:49 20 37.83
09/28/2026 21:49 2 37.85
09/28/2026 21:49 1 37.85
09/28/2026 21:49 100 37.85
09/28/2026 21:49 100 37.85
09/28/2026 21:49 100 37.85
09/28/2026 21:49 6 37.85
09/28/2026 21:49 100 37.845
09/28/2026 21:48 200 37.845
09/28/2026 21:48 100 37.84
09/28/2026 21:48 12 37.86
09/28/2026 21:48 200 37.85
09/28/2026 21:48 100 37.85
09/28/2026 21:48 5 37.84
09/28/2026 21:48 4 37.83
09/28/2026 21:48 8 37.83
09/28/2026 21:48 5 37.83
09/28/2026 21:48 100 37.83
09/28/2026 21:48 100 37.83
09/28/2026 21:48 1 37.83
09/28/2026 21:48 24 37.83
09/28/2026 21:48 31 37.83
09/28/2026 21:48 31 37.83
09/28/2026 21:48 100 37.84
09/28/2026 21:48 100 37.85
09/28/2026 21:48 4 37.85
09/28/2026 21:48 100 37.85
09/28/2026 21:48 100 37.86
09/28/2026 21:47 200 37.86
09/28/2026 21:47 100 37.86
09/28/2026 21:47 100 37.86
09/28/2026 21:47 4 37.86
09/28/2026 21:47 8 37.86
09/28/2026 21:47 20 37.86
09/28/2026 21:47 90 37.87
09/28/2026 21:47 100 37.87
09/28/2026 21:47 1 37.89
09/28/2026 21:47 48 37.89
09/28/2026 21:47 36 37.89
09/28/2026 21:47 100 37.89
09/28/2026 21:47 100 37.89
09/28/2026 21:47 200 37.89
09/28/2026 21:47 70 37.88
09/28/2026 21:47 1 37.88
09/28/2026 21:47 3 37.88
09/28/2026 21:47 20 37.88
09/28/2026 21:46 12 37.87
09/28/2026 21:46 300 37.87
09/28/2026 21:46 3 37.87
09/28/2026 21:46 70 37.87
09/28/2026 21:46 100 37.87
09/28/2026 21:46 15 37.87
09/28/2026 21:46 83 37.87
09/28/2026 21:46 70 37.87
09/28/2026 21:46 100 37.86
09/28/2026 21:46 100 37.86
09/28/2026 21:46 17 37.86
09/28/2026 21:46 80 37.86
09/28/2026 21:46 2 37.86
09/28/2026 21:46 5 37.86
09/28/2026 21:46 95 37.86
09/28/2026 21:46 36 37.87
09/28/2026 21:46 5 37.87
09/28/2026 21:46 100 37.88
09/28/2026 21:46 100 37.88
09/28/2026 21:46 200 37.88
09/28/2026 21:46 100 37.88
09/28/2026 21:46 25 37.87
09/28/2026 21:46 175 37.87
09/28/2026 21:46 100 37.87
09/28/2026 21:46 300 37.87
09/28/2026 21:46 200 37.87
09/28/2026 21:46 15 37.87
09/28/2026 21:46 57 37.87
09/28/2026 21:46 6 37.86
09/28/2026 21:46 182 37.86
09/28/2026 21:46 200 37.865
09/28/2026 21:46 5 37.86
09/28/2026 21:46 94 37.86
09/28/2026 21:46 6 37.86
09/28/2026 21:45 5 37.87
09/28/2026 21:45 65 37.87
09/28/2026 21:45 15 37.87
09/28/2026 21:45 200 37.875
09/28/2026 21:45 200 37.87
09/28/2026 21:45 300 37.865
09/28/2026 21:45 200 37.87
09/28/2026 21:45 100 37.87
09/28/2026 21:45 11 37.87
09/28/2026 21:45 196 37.885
09/28/2026 21:45 12 37.88
09/28/2026 21:45 8 37.88
09/28/2026 21:45 100 37.88
09/28/2026 21:45 100 37.88
09/28/2026 21:45 90 37.88
09/28/2026 21:45 10 37.88
09/28/2026 21:45 31 37.88
09/28/2026 21:45 100 37.88
09/28/2026 21:45 100 37.88
09/28/2026 21:45 12 37.89
09/28/2026 21:45 35 37.90
09/28/2026 21:45 12 37.89
09/28/2026 21:45 5 37.89
09/28/2026 21:45 2 37.89
09/28/2026 21:45 1 37.90
09/28/2026 21:45 50 37.895
09/28/2026 21:45 50 37.895
09/28/2026 21:45 200 37.895
09/28/2026 21:45 2 37.89
09/28/2026 21:45 1 37.89
09/28/2026 21:45 4 37.89
09/28/2026 21:44 100 37.90
09/28/2026 21:44 100 37.90
09/28/2026 21:44 100 37.90
09/28/2026 21:44 100 37.90
09/28/2026 21:44 100 37.90
09/28/2026 21:44 11 37.89
09/28/2026 21:44 100 37.89
09/28/2026 21:44 20 37.89
09/28/2026 21:44 70 37.89
09/28/2026 21:44 5 37.88
09/28/2026 21:44 70 37.88
09/28/2026 21:44 11 37.88
09/28/2026 21:44 86 37.88
09/28/2026 21:44 14 37.88
09/28/2026 21:44 67 37.87
09/28/2026 21:44 4 37.87
09/28/2026 21:44 30 37.87
09/28/2026 21:44 33 37.87
09/28/2026 21:44 67 37.87
09/28/2026 21:44 88 37.87
09/28/2026 21:43 70 37.88
09/28/2026 21:43 45 37.87
09/28/2026 21:43 5 37.87
09/28/2026 21:43 5 37.87
09/28/2026 21:43 100 37.88
09/28/2026 21:43 2 37.88
09/28/2026 21:43 1 37.88
09/28/2026 21:43 2 37.88
09/28/2026 21:43 2 37.88
09/28/2026 21:43 29 37.88
09/28/2026 21:43 69 37.88
09/28/2026 21:43 100 37.89
09/28/2026 21:43 200 37.89
09/28/2026 21:43 100 37.89
09/28/2026 21:43 100 37.89
09/28/2026 21:43 100 37.89
09/28/2026 21:43 31 37.88
09/28/2026 21:43 7 37.88
09/28/2026 21:43 1 37.88
09/28/2026 21:43 1 37.88
09/28/2026 21:43 1 37.88
09/28/2026 21:43 1 37.88
09/28/2026 21:43 21 37.88
09/28/2026 21:43 1 37.88
09/28/2026 21:43 6 37.89
09/28/2026 21:43 100 37.89
09/28/2026 21:43 70 37.90
09/28/2026 21:43 100 37.90
09/28/2026 21:43 4 37.90
09/28/2026 21:43 30 37.90
09/28/2026 21:43 70 37.90
09/28/2026 21:42 10 37.91
09/28/2026 21:42 100 37.91
09/28/2026 21:42 3 37.91
09/28/2026 21:42 83 37.92
09/28/2026 21:42 50 37.93
09/28/2026 21:42 125 37.92
09/28/2026 21:42 12 37.92
09/28/2026 21:42 500 37.93
09/28/2026 21:42 86 37.93
09/28/2026 21:42 300 37.92
09/28/2026 21:42 55 37.92
09/28/2026 21:42 4 37.92
09/28/2026 21:42 13 37.92
09/28/2026 21:42 14 37.93
09/28/2026 21:42 100 37.93
09/28/2026 21:42 100 37.92
09/28/2026 21:42 70 37.92
09/28/2026 21:42 100 37.92
09/28/2026 21:42 100 37.92
09/28/2026 21:42 100 37.91
09/28/2026 21:42 100 37.91
09/28/2026 21:42 100 37.91
09/28/2026 21:42 15 37.91
09/28/2026 21:42 100 37.91
09/28/2026 21:42 70 37.91
09/28/2026 21:42 20 37.91
09/28/2026 21:42 100 37.90
09/28/2026 21:42 88 37.90
09/28/2026 21:42 12 37.90
09/28/2026 21:41 8 37.88
09/28/2026 21:41 18 37.88
09/28/2026 21:41 5 37.88
09/28/2026 21:41 3 37.88
09/28/2026 21:41 10 37.88
09/28/2026 21:41 6 37.88
09/28/2026 21:41 100 37.89
09/28/2026 21:41 6 37.89
09/28/2026 21:41 33 37.89
09/28/2026 21:41 100 37.89
09/28/2026 21:41 100 37.89
09/28/2026 21:41 45 37.89
09/28/2026 21:41 55 37.89
09/28/2026 21:41 14 37.90
09/28/2026 21:41 15 37.90
09/28/2026 21:41 114 37.90
09/28/2026 21:41 3 37.90
09/28/2026 21:41 200 37.905
09/28/2026 21:41 13 37.90
09/28/2026 21:41 51 37.90
09/28/2026 21:41 46 37.895
09/28/2026 21:41 82 37.90
09/28/2026 21:41 18 37.90
09/28/2026 21:41 100 37.90
09/28/2026 21:41 1 37.90
09/28/2026 21:41 3 37.90
09/28/2026 21:41 111 37.91
09/28/2026 21:41 78 37.91
09/28/2026 21:40 100 37.90
09/28/2026 21:40 3 37.90
09/28/2026 21:40 90 37.90
09/28/2026 21:40 1 37.90
09/28/2026 21:40 100 37.90
09/28/2026 21:40 3 37.92
09/28/2026 21:40 3 37.92
09/28/2026 21:40 100 37.93
09/28/2026 21:40 500 37.93
09/28/2026 21:40 400 37.93
09/28/2026 21:40 100 37.93
09/28/2026 21:40 100 37.93
09/28/2026 21:40 65 37.93
09/28/2026 21:40 100 37.93
09/28/2026 21:40 100 37.93
09/28/2026 21:40 100 37.92
09/28/2026 21:40 200 37.92
09/28/2026 21:40 70 37.92
09/28/2026 21:40 100 37.92
09/28/2026 21:40 18 37.92
09/28/2026 21:40 80 37.91
09/28/2026 21:40 3 37.91
09/28/2026 21:40 100 37.91
09/28/2026 21:40 70 37.91
09/28/2026 21:40 100 37.91
09/28/2026 21:40 300 37.91
09/28/2026 21:40 100 37.91
09/28/2026 21:40 200 37.91
09/28/2026 21:40 100 37.91
09/28/2026 21:40 100 37.91
09/28/2026 21:40 50 37.91
09/28/2026 21:40 50 37.91
09/28/2026 21:40 100 37.91
09/28/2026 21:40 100 37.91
09/28/2026 21:40 300 37.91
09/28/2026 21:40 100 37.91
09/28/2026 21:40 100 37.91
09/28/2026 21:40 100 37.91
09/28/2026 21:40 200 37.91
09/28/2026 21:39 100 37.90
09/28/2026 21:39 84 37.90
09/28/2026 21:39 116 37.90
09/28/2026 21:39 100 37.90
09/28/2026 21:39 1 37.90
09/28/2026 21:39 67 37.89
09/28/2026 21:39 100 37.89
09/28/2026 21:39 33 37.89
09/28/2026 21:39 100 37.89
09/28/2026 21:39 60 37.89
09/28/2026 21:39 40 37.89
09/28/2026 21:39 100 37.89
09/28/2026 21:39 100 37.89
09/28/2026 21:39 70 37.89
09/28/2026 21:39 200 37.89
09/28/2026 21:39 500 37.89
09/28/2026 21:38 100 37.88
09/28/2026 21:38 20 37.88
09/28/2026 21:38 130 37.88
09/28/2026 21:38 1 37.88
09/28/2026 21:38 80 37.89
09/28/2026 21:38 2 37.89
09/28/2026 21:38 1 37.89
09/28/2026 21:38 80 37.89
09/28/2026 21:38 17 37.90
09/28/2026 21:38 63 37.90
09/28/2026 21:38 37 37.90
09/28/2026 21:38 200 37.90
09/28/2026 21:37 16 37.90
09/28/2026 21:37 300 37.90
09/28/2026 21:37 100 37.90
09/28/2026 21:37 100 37.90
09/28/2026 21:37 7 37.90
09/28/2026 21:37 100 37.89
09/28/2026 21:37 100 37.88
09/28/2026 21:37 200 37.88
09/28/2026 21:37 200 37.88
09/28/2026 21:37 70 37.87
09/28/2026 21:37 20 37.87
09/28/2026 21:37 80 37.87
09/28/2026 21:37 100 37.865
09/28/2026 21:37 1 37.86
09/28/2026 21:37 11 37.86
09/28/2026 21:37 1 37.86
09/28/2026 21:37 100 37.865
09/28/2026 21:37 7 37.87
09/28/2026 21:37 20 37.87
09/28/2026 21:37 80 37.87
09/28/2026 21:37 17 37.86
09/28/2026 21:37 54 37.86
09/28/2026 21:37 23 37.86
09/28/2026 21:37 71 37.86
09/28/2026 21:37 1 37.86
09/28/2026 21:37 70 37.86
09/28/2026 21:36 80 37.87
09/28/2026 21:36 300 37.86
09/28/2026 21:36 40 37.86
09/28/2026 21:36 60 37.86
09/28/2026 21:36 20 37.86
09/28/2026 21:35 125 37.85
09/28/2026 21:35 85 37.85
09/28/2026 21:35 200 37.84
09/28/2026 21:35 200 37.85
09/28/2026 21:35 100 37.85
09/28/2026 21:35 100 37.84
09/28/2026 21:35 100 37.84
09/28/2026 21:35 177 37.84
09/28/2026 21:35 16 37.84
09/28/2026 21:35 200 37.835
09/28/2026 21:35 10 37.83
09/28/2026 21:35 1 37.83
09/28/2026 21:35 2 37.83
09/28/2026 21:35 100 37.83
09/28/2026 21:34 100 37.84
09/28/2026 21:34 20 37.84
09/28/2026 21:34 393 37.83
09/28/2026 21:34 20 37.83
09/28/2026 21:34 160 37.83
09/28/2026 21:34 221 37.83
09/28/2026 21:34 120 37.83
09/28/2026 21:34 80 37.83
09/28/2026 21:34 100 37.83
09/28/2026 21:34 100 37.83
09/28/2026 21:34 2 37.83
09/28/2026 21:34 70 37.83
09/28/2026 21:34 2 37.83
09/28/2026 21:34 2 37.835
09/28/2026 21:34 170 37.83
09/28/2026 21:34 1 37.83
09/28/2026 21:34 1 37.83
09/28/2026 21:34 1 37.83
09/28/2026 21:34 1 37.83
09/28/2026 21:34 100 37.83
09/28/2026 21:34 100 37.83
09/28/2026 21:34 100 37.83
09/28/2026 21:34 51 37.83
09/28/2026 21:34 49 37.83
09/28/2026 21:34 70 37.83
09/28/2026 21:34 1 37.84
09/28/2026 21:33 100 37.84
09/28/2026 21:33 100 37.84
09/28/2026 21:33 100 37.84
09/28/2026 21:33 11 37.84
09/28/2026 21:33 1 37.84
09/28/2026 21:33 47 37.84
09/28/2026 21:33 6 37.84
09/28/2026 21:33 16 37.84
09/28/2026 21:33 1 37.84
09/28/2026 21:33 10 37.84
09/28/2026 21:33 2 37.84
09/28/2026 21:33 1 37.85
09/28/2026 21:33 600 37.85
09/28/2026 21:33 1 37.85
09/28/2026 21:33 4 37.85
09/28/2026 21:33 30 37.86
09/28/2026 21:33 19 37.87
09/28/2026 21:33 16 37.87
09/28/2026 21:33 165 37.87
09/28/2026 21:33 24 37.87
09/28/2026 21:33 188 37.87
09/28/2026 21:33 11 37.87
09/28/2026 21:33 1 37.87
09/28/2026 21:32 123 37.88
09/28/2026 21:32 31 37.88
09/28/2026 21:32 100 37.89
09/28/2026 21:32 4 37.89
09/28/2026 21:32 70 37.89
09/28/2026 21:32 1 37.90
09/28/2026 21:32 10 37.92
09/28/2026 21:32 70 37.92
09/28/2026 21:32 100 37.92
09/28/2026 21:32 50 37.91
09/28/2026 21:32 25 37.91
09/28/2026 21:32 25 37.91
09/28/2026 21:32 100 37.88
09/28/2026 21:32 35 37.88
09/28/2026 21:32 41 37.88
09/28/2026 21:32 59 37.88
09/28/2026 21:32 16 37.88
09/28/2026 21:32 84 37.88
09/28/2026 21:32 65 37.88
09/28/2026 21:32 100 37.88
09/28/2026 21:32 40 37.88
09/28/2026 21:32 100 37.88
09/28/2026 21:32 100 37.88
09/28/2026 21:32 200 37.88
09/28/2026 21:32 200 37.88
09/28/2026 21:32 380 37.86
09/28/2026 21:32 120 37.865
09/28/2026 21:32 1 37.865
09/28/2026 21:31 78 37.85
09/28/2026 21:31 122 37.85
09/28/2026 21:31 300 37.85
09/28/2026 21:31 5 37.85
09/28/2026 21:31 70 37.85
09/28/2026 21:31 78 37.85
09/28/2026 21:31 44 37.85
09/28/2026 21:31 50 37.845
09/28/2026 21:31 200 37.845
09/28/2026 21:31 1 37.85
09/28/2026 21:31 69 37.85
09/28/2026 21:31 70 37.85
09/28/2026 21:31 100 37.85
09/28/2026 21:31 1 37.855
09/28/2026 21:31 100 37.85
09/28/2026 21:31 25 37.84
09/28/2026 21:31 75 37.84
09/28/2026 21:31 100 37.84
09/28/2026 21:31 100 37.84
09/28/2026 21:31 100 37.84
09/28/2026 21:31 300 37.84
09/28/2026 21:31 100 37.84
09/28/2026 21:30 116 37.84
09/28/2026 21:30 84 37.84
09/28/2026 21:30 1 37.84
09/28/2026 21:30 100 37.85
09/28/2026 21:30 70 37.85
09/28/2026 21:30 70 37.85
09/28/2026 21:30 100 37.86
09/28/2026 21:30 100 37.86
09/28/2026 21:30 100 37.86
09/28/2026 21:30 125 37.87
09/28/2026 21:30 200 37.87
09/28/2026 21:30 5 37.87
09/28/2026 21:30 300 37.865
09/28/2026 21:30 200 37.865
09/28/2026 21:30 79 37.87
09/28/2026 21:30 40 37.87
09/28/2026 21:30 100 37.86
09/28/2026 21:30 65 37.86
09/28/2026 21:30 88 37.86
09/28/2026 21:30 12 37.86
09/28/2026 21:30 14 37.86
09/28/2026 21:30 100 37.85
09/28/2026 21:30 300 37.85
09/28/2026 21:30 100 37.85
09/28/2026 21:30 58 37.85
09/28/2026 21:30 42 37.85
09/28/2026 21:30 300 37.85
09/28/2026 21:30 100 37.85
09/28/2026 21:30 100 37.85
09/28/2026 21:30 219 37.85
09/28/2026 21:30 36 37.85
09/28/2026 21:30 64 37.85
09/28/2026 21:30 16 37.85
09/28/2026 21:30 5 37.85
09/28/2026 21:29 95 37.85
09/28/2026 21:29 100 37.83
09/28/2026 21:28 102 37.84
09/28/2026 21:28 70 37.84
09/28/2026 21:28 100 37.86
09/28/2026 21:27 13 37.835
09/28/2026 21:27 70 37.84
09/28/2026 21:27 45 37.84
09/28/2026 21:27 32 37.84
09/28/2026 21:27 100 37.85
09/28/2026 21:27 125 37.85
09/28/2026 21:27 200 37.85
09/28/2026 21:27 125 37.85
09/28/2026 21:27 20 37.85
09/28/2026 21:27 200 37.85
09/28/2026 21:27 125 37.85
09/28/2026 21:27 70 37.85
09/28/2026 21:27 1 37.85
09/28/2026 21:27 100 37.84
09/28/2026 21:27 200 37.84
09/28/2026 21:27 100 37.84
09/28/2026 21:27 100 37.84
09/28/2026 21:27 100 37.84
09/28/2026 21:27 10 37.84
09/28/2026 21:27 10 37.84
09/28/2026 21:27 2 37.85
09/28/2026 21:27 387 37.85
09/28/2026 21:26 92 37.86
09/28/2026 21:26 23 37.86
09/28/2026 21:26 23 37.86
09/28/2026 21:26 70 37.86
09/28/2026 21:26 70 37.86
09/28/2026 21:26 29 37.87
09/28/2026 21:26 500 37.87
09/28/2026 21:26 100 37.865
09/28/2026 21:26 30 37.87
09/28/2026 21:25 71 37.88
09/28/2026 21:25 10 37.88
09/28/2026 21:25 3 37.89
09/28/2026 21:25 5 37.89
09/28/2026 21:25 16 37.89
09/28/2026 21:25 3 37.90
09/28/2026 21:25 70 37.90
09/28/2026 21:25 100 37.91
09/28/2026 21:24 100 37.91
09/28/2026 21:24 300 37.91
09/28/2026 21:24 32 37.91
09/28/2026 21:24 65 37.91
09/28/2026 21:24 1 37.91
09/28/2026 21:24 1 37.91
09/28/2026 21:24 1 37.91
09/28/2026 21:23 70 37.89
09/28/2026 21:23 200 37.90
09/28/2026 21:23 1 37.895
09/28/2026 21:23 100 37.90
09/28/2026 21:23 15 37.91
09/28/2026 21:23 100 37.91
09/28/2026 21:23 72 37.90
09/28/2026 21:23 53 37.90
09/28/2026 21:22 100 37.89
09/28/2026 21:22 100 37.89
09/28/2026 21:22 100 37.89
09/28/2026 21:22 300 37.89
09/28/2026 21:22 70 37.89
09/28/2026 21:22 100 37.88
09/28/2026 21:22 1 37.88
09/28/2026 21:22 1 37.88
09/28/2026 21:22 3 37.89
09/28/2026 21:22 1 37.89
09/28/2026 21:22 140 37.90
09/28/2026 21:21 200 37.91
09/28/2026 21:21 51 37.91
09/28/2026 21:21 50 37.91
09/28/2026 21:21 5 37.90
09/28/2026 21:21 41 37.90
09/28/2026 21:21 1 37.90
09/28/2026 21:21 100 37.88
09/28/2026 21:21 15 37.87
09/28/2026 21:21 100 37.87
09/28/2026 21:21 14 37.86
09/28/2026 21:21 10 37.86
09/28/2026 21:21 43 37.87
09/28/2026 21:20 198 37.86
09/28/2026 21:20 66 37.86
09/28/2026 21:20 34 37.86
09/28/2026 21:20 200 37.86
09/28/2026 21:20 11 37.87
09/28/2026 21:20 1 37.87
09/28/2026 21:20 100 37.88
09/28/2026 21:20 100 37.89
09/28/2026 21:20 100 37.89
09/28/2026 21:20 100 37.88
09/28/2026 21:20 100 37.88
09/28/2026 21:20 2 37.88
09/28/2026 21:20 2 37.87
09/28/2026 21:20 70 37.87
09/28/2026 21:20 28 37.87
09/28/2026 21:20 89 37.87
09/28/2026 21:20 11 37.87
09/28/2026 21:20 17 37.87
09/28/2026 21:20 100 37.87
09/28/2026 21:19 70 37.855
09/28/2026 21:19 74 37.86
09/28/2026 21:19 6 37.86
09/28/2026 21:19 2 37.86
09/28/2026 21:19 1 37.86
09/28/2026 21:19 3 37.86
09/28/2026 21:19 70 37.87
09/28/2026 21:19 70 37.87
09/28/2026 21:19 1 37.89
09/28/2026 21:19 66 37.87
09/28/2026 21:19 100 37.87
09/28/2026 21:19 100 37.88
09/28/2026 21:19 5 37.88
09/28/2026 21:19 95 37.88
09/28/2026 21:19 100 37.88
09/28/2026 21:19 100 37.88
09/28/2026 21:19 100 37.88
09/28/2026 21:19 195 37.88
09/28/2026 21:19 100 37.87
09/28/2026 21:19 5 37.88
09/28/2026 21:18 100 37.87
09/28/2026 21:18 100 37.87
09/28/2026 21:18 100 37.87
09/28/2026 21:18 63 37.86
09/28/2026 21:18 6 37.86
09/28/2026 21:18 1 37.86
09/28/2026 21:17 2 37.87
09/28/2026 21:17 5 37.89
09/28/2026 21:17 50 37.88
09/28/2026 21:17 46 37.88
09/28/2026 21:17 504 37.88
09/28/2026 21:17 100 37.88
09/28/2026 21:17 70 37.88
09/28/2026 21:17 100 37.88
09/28/2026 21:17 30 37.88
09/28/2026 21:17 70 37.88
09/28/2026 21:16 100 37.875
09/28/2026 21:15 100 37.87
09/28/2026 21:15 3 37.88
09/28/2026 21:15 10 37.89
09/28/2026 21:15 70 37.89
09/28/2026 21:15 200 37.89
09/28/2026 21:15 177 37.90
09/28/2026 21:15 100 37.89
09/28/2026 21:15 70 37.89
09/28/2026 21:15 82 37.89
09/28/2026 21:15 18 37.89
09/28/2026 21:15 400 37.90
09/28/2026 21:15 23 37.90
09/28/2026 21:15 100 37.90
09/28/2026 21:15 100 37.89
09/28/2026 21:15 200 37.89
09/28/2026 21:15 600 37.89
09/28/2026 21:15 16 37.89
09/28/2026 21:15 99 37.89
09/28/2026 21:15 100 37.88
09/28/2026 21:15 99 37.88
09/28/2026 21:15 100 37.885
09/28/2026 21:15 100 37.88
09/28/2026 21:15 12 37.88
09/28/2026 21:15 11 37.892
09/28/2026 21:14 100 37.90
09/28/2026 21:14 1 37.915
09/28/2026 21:14 22 37.91
09/28/2026 21:14 48 37.91
09/28/2026 21:14 2 37.92
09/28/2026 21:14 1 37.93
09/28/2026 21:14 6 37.92
09/28/2026 21:14 2 37.93
09/28/2026 21:13 100 37.94
09/28/2026 21:13 2 37.93
09/28/2026 21:13 2 37.935
09/28/2026 21:13 15 37.95
09/28/2026 21:13 1 37.94
09/28/2026 21:13 1 37.94
09/28/2026 21:13 203 37.955
09/28/2026 21:13 300 37.955
09/28/2026 21:13 100 37.955
09/28/2026 21:13 100 37.95
09/28/2026 21:13 3 37.95
09/28/2026 21:13 3 37.95
09/28/2026 21:13 1 37.95
09/28/2026 21:13 1 37.95
09/28/2026 21:13 100 37.95
09/28/2026 21:13 1 37.96
09/28/2026 21:13 100 37.96
09/28/2026 21:13 96 37.96
09/28/2026 21:13 4 37.96
09/28/2026 21:13 8 37.97
09/28/2026 21:13 100 37.98
09/28/2026 21:13 100 37.98
09/28/2026 21:12 1 37.99
09/28/2026 21:12 81 37.96
09/28/2026 21:12 214 37.96
09/28/2026 21:12 5 37.96
09/28/2026 21:12 300 37.96
09/28/2026 21:12 32 37.96
09/28/2026 21:12 9 37.96
09/28/2026 21:12 491 37.96
09/28/2026 21:12 3 37.95
09/28/2026 21:12 7 37.95
09/28/2026 21:12 10 37.96
09/28/2026 21:11 5 37.96
09/28/2026 21:11 100 37.96
09/28/2026 21:11 23 37.96
09/28/2026 21:11 16 37.95
09/28/2026 21:11 400 37.94
09/28/2026 21:11 100 37.94
09/28/2026 21:11 100 37.94
09/28/2026 21:11 70 37.94
09/28/2026 21:11 200 37.94
09/28/2026 21:11 100 37.94
09/28/2026 21:11 100 37.94
09/28/2026 21:11 100 37.93
09/28/2026 21:11 100 37.925
09/28/2026 21:10 30 37.94
09/28/2026 21:10 70 37.94
09/28/2026 21:10 17 37.94
09/28/2026 21:10 100 37.94
09/28/2026 21:10 38 37.93
09/28/2026 21:10 14 37.93
09/28/2026 21:10 14 37.93
09/28/2026 21:10 14 37.93
09/28/2026 21:10 100 37.93
09/28/2026 21:10 5 37.93
09/28/2026 21:10 1 37.93
09/28/2026 21:10 2 37.93
09/28/2026 21:10 40 37.93
09/28/2026 21:10 1 37.93
09/28/2026 21:10 1 37.94
09/28/2026 21:10 24 37.94
09/28/2026 21:10 6 37.94
09/28/2026 21:10 1 37.95
09/28/2026 21:10 30 37.95
09/28/2026 21:10 50 37.95
09/28/2026 21:10 70 37.95
09/28/2026 21:10 20 37.95
09/28/2026 21:10 100 37.955
09/28/2026 21:08 3 37.96
09/28/2026 21:08 200 37.96
09/28/2026 21:08 1 37.97
09/28/2026 21:08 23 37.97
09/28/2026 21:08 6 37.97
09/28/2026 21:08 100 37.97
09/28/2026 21:08 2 37.98
09/28/2026 21:08 7 37.98
09/28/2026 21:08 9 37.98
09/28/2026 21:08 14 37.98
09/28/2026 21:08 3 37.98
09/28/2026 21:08 100 37.98
09/28/2026 21:08 48 37.98
09/28/2026 21:08 32 37.99
09/28/2026 21:08 16 37.99
09/28/2026 21:08 4 37.99
09/28/2026 21:08 70 37.99
09/28/2026 21:08 1 37.99
09/28/2026 21:08 3 37.99
09/28/2026 21:08 70 37.99
09/28/2026 21:08 9 38.00
09/28/2026 21:08 100 38.00
09/28/2026 21:08 300 38.00
09/28/2026 21:08 70 38.00
09/28/2026 21:08 400 38.00
09/28/2026 21:08 100 37.995
09/28/2026 21:07 100 38.00
09/28/2026 21:07 100 38.00
09/28/2026 21:07 100 38.00
09/28/2026 21:07 1 38.00
09/28/2026 21:06 2 38.01
09/28/2026 21:06 29 38.015
09/28/2026 21:06 500 38.02
09/28/2026 21:06 70 38.01
09/28/2026 21:06 41 38.01
09/28/2026 21:06 41 38.015
09/28/2026 21:06 1 38.015
09/28/2026 21:06 17 38.015
09/28/2026 21:06 60 38.015
09/28/2026 21:06 99 38.01
09/28/2026 21:06 1 38.01
09/28/2026 21:06 35 38.02
09/28/2026 21:05 5 38.01
09/28/2026 21:05 12 38.01
09/28/2026 21:05 18 38.01
09/28/2026 21:05 12 38.00
09/28/2026 21:05 52 38.00
09/28/2026 21:05 200 38.00
09/28/2026 21:05 70 38.00
09/28/2026 21:05 100 37.99
09/28/2026 21:05 20 37.99
09/28/2026 21:05 27 37.99
09/28/2026 21:05 6 37.99
09/28/2026 21:05 67 37.99
09/28/2026 21:05 100 37.99
09/28/2026 21:05 100 37.99
09/28/2026 21:05 100 37.99
09/28/2026 21:05 70 37.99
09/28/2026 21:05 288 37.98
09/28/2026 21:05 12 37.975
09/28/2026 21:05 21 37.98
09/28/2026 21:05 1 37.98
09/28/2026 21:04 16 37.98
09/28/2026 21:04 23 37.98
09/28/2026 21:04 70 37.97
09/28/2026 21:04 100 37.96
09/28/2026 21:04 6 37.96
09/28/2026 21:04 38 37.96
09/28/2026 21:04 56 37.96
09/28/2026 21:04 1 37.97
09/28/2026 21:04 8 37.97
09/28/2026 21:04 1 37.98
09/28/2026 21:04 1 37.99
09/28/2026 21:03 70 38.00
09/28/2026 21:03 1 38.00
09/28/2026 21:03 67 38.005
09/28/2026 21:03 20 38.01
09/28/2026 21:03 7 38.02
09/28/2026 21:03 38 38.01
09/28/2026 21:03 100 38.02
09/28/2026 21:03 100 38.005
09/28/2026 21:03 9 38.00
09/28/2026 21:03 18 38.01
09/28/2026 21:02 16 37.98
09/28/2026 21:02 84 37.98
09/28/2026 21:02 16 37.98
09/28/2026 21:02 29 37.98
09/28/2026 21:02 2 37.98
09/28/2026 21:02 100 37.99
09/28/2026 21:02 100 37.99
09/28/2026 21:02 70 37.96
09/28/2026 21:02 100 37.96
09/28/2026 21:02 7 37.95
09/28/2026 21:02 93 37.95
09/28/2026 21:02 100 37.95
09/28/2026 21:02 70 37.95
09/28/2026 21:02 17 37.95
09/28/2026 21:02 70 37.93
09/28/2026 21:01 1 37.94
09/28/2026 21:01 1 37.94
09/28/2026 21:01 100 37.94
09/28/2026 21:01 102 37.94
09/28/2026 21:01 1 37.94
09/28/2026 21:01 2 37.94
09/28/2026 21:00 1 37.955
09/28/2026 21:00 27 37.95
09/28/2026 21:00 23 37.95
09/28/2026 21:00 120 37.96
09/28/2026 21:00 300 37.96
09/28/2026 21:00 1 37.96
09/28/2026 21:00 300 37.96
09/28/2026 21:00 1 37.96
09/28/2026 21:00 300 37.96
09/28/2026 21:00 174 37.96
09/28/2026 21:00 300 37.96
09/28/2026 21:00 201 37.96
09/28/2026 21:00 100 37.96
09/28/2026 21:00 200 37.96
09/28/2026 21:00 23 37.96
09/28/2026 21:00 278 37.96
09/28/2026 21:00 22 37.96
09/28/2026 21:00 101 37.96
09/28/2026 21:00 200 37.96
09/28/2026 21:00 100 37.96
09/28/2026 21:00 1 37.96
09/28/2026 21:00 300 37.96
09/28/2026 21:00 1 37.96
09/28/2026 21:00 300 37.96
09/28/2026 21:00 1 37.96
09/28/2026 21:00 300 37.96
09/28/2026 21:00 1 37.96
09/28/2026 21:00 300 37.96
09/28/2026 21:00 1 37.96
09/28/2026 21:00 300 37.96
09/28/2026 21:00 1 37.96
09/28/2026 21:00 300 37.96
09/28/2026 21:00 173 37.96
09/28/2026 21:00 300 37.96
09/28/2026 21:00 1 37.96
09/28/2026 21:00 29 37.97
09/28/2026 21:00 5 37.97
09/28/2026 21:00 1 37.98
09/28/2026 21:00 4 37.98
09/28/2026 21:00 70 37.99
09/28/2026 20:59 1 38.01
09/28/2026 20:59 100 38.00
09/28/2026 20:59 39 38.00
09/28/2026 20:59 161 38.00
09/28/2026 20:59 300 38.00
09/28/2026 20:59 100 38.00
09/28/2026 20:59 16 38.00
09/28/2026 20:59 100 38.00
09/28/2026 20:59 1016 38.00
09/28/2026 20:59 30 37.99
09/28/2026 20:58 47 37.99
09/28/2026 20:58 23 37.99
09/28/2026 20:58 6 37.99
09/28/2026 20:58 17 37.99
09/28/2026 20:58 3 37.98
09/28/2026 20:58 87 38.00
09/28/2026 20:58 100 38.00
09/28/2026 20:58 797 38.00
09/28/2026 20:58 100 38.00
09/28/2026 20:58 100 37.97
09/28/2026 20:58 100 37.97
09/28/2026 20:58 200 37.97
09/28/2026 20:58 20 37.97
09/28/2026 20:58 11 37.96
09/28/2026 20:58 100 37.96
09/28/2026 20:58 100 37.96
09/28/2026 20:58 3 37.96
09/28/2026 20:57 1 37.95
09/28/2026 20:56 50 37.98
09/28/2026 20:56 4 37.98
09/28/2026 20:55 100 37.97
09/28/2026 20:55 7 37.97
09/28/2026 20:55 5 37.97
09/28/2026 20:55 2 37.97
09/28/2026 20:55 200 37.98
09/28/2026 20:55 40 37.985
09/28/2026 20:55 5 37.98
09/28/2026 20:55 12 37.99
09/28/2026 20:55 41 37.99
09/28/2026 20:55 52 37.98
09/28/2026 20:55 12 37.98
09/28/2026 20:55 31 37.98
09/28/2026 20:55 32 37.98
09/28/2026 20:55 70 37.99
09/28/2026 20:55 125 37.99
09/28/2026 20:55 24 37.99
09/28/2026 20:55 100 37.985
09/28/2026 20:55 100 37.985
09/28/2026 20:54 100 37.99
09/28/2026 20:54 100 37.98
09/28/2026 20:54 44 37.985
09/28/2026 20:54 26 37.98
09/28/2026 20:54 74 37.98
09/28/2026 20:54 26 37.98
09/28/2026 20:54 100 37.98
09/28/2026 20:54 53 37.98
09/28/2026 20:54 47 37.98
09/28/2026 20:54 1 37.97
09/28/2026 20:54 1 37.97
09/28/2026 20:54 70 37.97
09/28/2026 20:54 2 37.98
09/28/2026 20:53 50 37.99
09/28/2026 20:53 1 37.99
09/28/2026 20:53 70 37.99
09/28/2026 20:53 1 37.99
09/28/2026 20:53 2 37.99
09/28/2026 20:53 16 37.99
09/28/2026 20:53 100 38.00
09/28/2026 20:53 5 38.00
09/28/2026 20:53 1 38.00
09/28/2026 20:53 2 38.00
09/28/2026 20:53 5 38.02
09/28/2026 20:53 8 38.01
09/28/2026 20:53 25 38.02
09/28/2026 20:53 8 38.02
09/28/2026 20:53 200 38.05
09/28/2026 20:53 100 38.05
09/28/2026 20:53 100 38.04
09/28/2026 20:53 125 38.04
09/28/2026 20:53 100 38.04
09/28/2026 20:53 300 38.04
09/28/2026 20:53 1000 38.04
09/28/2026 20:53 100 38.03
09/28/2026 20:53 100 38.02
09/28/2026 20:53 300 38.02
09/28/2026 20:53 100 38.03
09/28/2026 20:53 100 38.03
09/28/2026 20:53 100 38.03
09/28/2026 20:53 100 38.03
09/28/2026 20:53 100 38.03
09/28/2026 20:53 100 38.03
09/28/2026 20:53 100 38.03
09/28/2026 20:53 44 38.00
09/28/2026 20:53 26 38.00
09/28/2026 20:53 100 38.00
09/28/2026 20:52 100 37.975
09/28/2026 20:52 100 37.98
09/28/2026 20:52 100 37.97
09/28/2026 20:52 100 37.965
09/28/2026 20:51 10 37.97
09/28/2026 20:51 20 37.97
09/28/2026 20:51 50 37.97
09/28/2026 20:51 1 37.98
09/28/2026 20:51 1 37.98
09/28/2026 20:51 5 37.98
09/28/2026 20:51 2 37.99
09/28/2026 20:51 1 37.99
09/28/2026 20:51 100 37.99
09/28/2026 20:51 1 37.99
09/28/2026 20:51 7 37.99
09/28/2026 20:51 5 37.99
09/28/2026 20:51 52 38.00
09/28/2026 20:51 48 38.00
09/28/2026 20:51 22 38.00
09/28/2026 20:51 1 38.00
09/28/2026 20:51 1 38.00
09/28/2026 20:51 80 38.00
09/28/2026 20:51 7 38.005
09/28/2026 20:51 9 38.01
09/28/2026 20:51 1 38.01
09/28/2026 20:51 90 38.01
09/28/2026 20:51 16 38.00
09/28/2026 20:50 100 37.995
09/28/2026 20:50 300 38.015
09/28/2026 20:50 16 38.00
09/28/2026 20:50 300 38.01
09/28/2026 20:50 200 38.01
09/28/2026 20:50 70 38.02
09/28/2026 20:50 100 38.02
09/28/2026 20:50 100 38.02
09/28/2026 20:50 93 38.02
09/28/2026 20:50 100 38.01
09/28/2026 20:50 100 38.01
09/28/2026 20:50 1 37.99
09/28/2026 20:50 100 37.99
09/28/2026 20:50 54 37.99
09/28/2026 20:50 55 37.99
09/28/2026 20:50 45 37.99
09/28/2026 20:50 100 37.99
09/28/2026 20:50 2 37.99
09/28/2026 20:50 71 37.99
09/28/2026 20:50 29 37.99
09/28/2026 20:50 70 38.01
09/28/2026 20:50 7 38.02
09/28/2026 20:50 93 38.02
09/28/2026 20:50 7 38.02
09/28/2026 20:50 22 38.02
09/28/2026 20:50 48 38.02
09/28/2026 20:50 30 38.02
09/28/2026 20:50 100 38.02
09/28/2026 20:50 100 38.02
09/28/2026 20:50 100 38.02
09/28/2026 20:49 300 38.01
09/28/2026 20:49 100 38.01
09/28/2026 20:49 100 38.01
09/28/2026 20:49 26 38.02
09/28/2026 20:49 44 38.02
09/28/2026 20:49 100 38.02
09/28/2026 20:49 28 38.03
09/28/2026 20:49 21 38.03
09/28/2026 20:49 50 38.03
09/28/2026 20:49 1 38.03
09/28/2026 20:48 5 38.05
09/28/2026 20:48 100 38.03
09/28/2026 20:48 100 38.03
09/28/2026 20:48 200 38.02
09/28/2026 20:48 19 38.02
09/28/2026 20:48 100 38.01
09/28/2026 20:48 44 38.01
09/28/2026 20:48 100 38.00
09/28/2026 20:48 40 38.00
09/28/2026 20:48 156 38.00
09/28/2026 20:48 56 38.01
09/28/2026 20:48 100 38.01
09/28/2026 20:48 23 38.00
09/28/2026 20:48 20 38.00
09/28/2026 20:48 100 37.985
09/28/2026 20:48 100 37.99
09/28/2026 20:48 100 37.99
09/28/2026 20:48 100 37.99
09/28/2026 20:47 16 37.98
09/28/2026 20:47 100 37.98
09/28/2026 20:47 43 37.98
09/28/2026 20:47 1 37.98
09/28/2026 20:47 282 38.00
09/28/2026 20:47 118 38.00
09/28/2026 20:47 300 38.00
09/28/2026 20:47 300 38.00
09/28/2026 20:47 200 37.99
09/28/2026 20:47 100 37.99
09/28/2026 20:47 100 37.99
09/28/2026 20:47 19 37.99
09/28/2026 20:47 100 37.99
09/28/2026 20:47 20 37.99
09/28/2026 20:47 40 37.98
09/28/2026 20:46 1 37.99
09/28/2026 20:46 70 38.00
09/28/2026 20:46 100 38.01
09/28/2026 20:46 17 38.00
09/28/2026 20:45 7 37.99
09/28/2026 20:45 21 38.00
09/28/2026 20:45 2 38.00
09/28/2026 20:45 200 38.00
09/28/2026 20:45 5 38.00
09/28/2026 20:45 20 38.03
09/28/2026 20:45 80 38.03
09/28/2026 20:45 1 38.03
09/28/2026 20:45 70 38.03
09/28/2026 20:45 59 38.03
09/28/2026 20:45 38 38.03
09/28/2026 20:45 2 38.03
09/28/2026 20:45 100 38.03
09/28/2026 20:45 20 38.04
09/28/2026 20:45 18 38.03
09/28/2026 20:45 100 38.02
09/28/2026 20:45 9 38.00
09/28/2026 20:43 2 38.01
09/28/2026 20:43 1 38.03
09/28/2026 20:43 1 38.03
09/28/2026 20:43 19 38.04
09/28/2026 20:43 500 38.03
09/28/2026 20:43 38 38.03
09/28/2026 20:43 30 38.03
09/28/2026 20:43 100 38.04
09/28/2026 20:43 500 38.03
09/28/2026 20:43 300 38.03
09/28/2026 20:43 125 38.03
09/28/2026 20:43 18 38.02
09/28/2026 20:43 16 38.02
09/28/2026 20:43 100 38.01
09/28/2026 20:43 100 38.01
09/28/2026 20:43 92 38.01
09/28/2026 20:43 100 38.01
09/28/2026 20:43 300 38.01
09/28/2026 20:43 98 38.01
09/28/2026 20:43 16 38.01
09/28/2026 20:43 30 38.00
09/28/2026 20:43 100 38.00
09/28/2026 20:43 100 37.99
09/28/2026 20:43 16 37.99
09/28/2026 20:43 4 37.98
09/28/2026 20:42 100 37.99
09/28/2026 20:42 1 37.99
09/28/2026 20:42 3 37.99
09/28/2026 20:42 2 37.99
09/28/2026 20:42 77 38.03
09/28/2026 20:41 100 38.00
09/28/2026 20:41 93 37.98
09/28/2026 20:41 7 37.98
09/28/2026 20:41 100 37.97
09/28/2026 20:41 100 37.97
09/28/2026 20:41 20 37.97
09/28/2026 20:41 4 37.97
09/28/2026 20:41 70 37.97
09/28/2026 20:41 99 37.98
09/28/2026 20:41 1 37.98
09/28/2026 20:41 100 37.98
09/28/2026 20:41 49 37.98
09/28/2026 20:41 300 37.98
09/28/2026 20:41 100 37.99
09/28/2026 20:41 100 37.99
09/28/2026 20:41 100 37.98
09/28/2026 20:41 100 37.98
09/28/2026 20:41 83 37.97
09/28/2026 20:41 17 37.97
09/28/2026 20:41 23 37.97
09/28/2026 20:40 93 37.96
09/28/2026 20:40 102 37.96
09/28/2026 20:40 5 37.96
09/28/2026 20:40 100 37.95
09/28/2026 20:40 50 37.955
09/28/2026 20:40 50 37.955
09/28/2026 20:40 50 37.955
09/28/2026 20:40 50 37.955
09/28/2026 20:40 100 37.96
09/28/2026 20:40 100 37.96
09/28/2026 20:40 400 37.96
09/28/2026 20:40 126 37.96
09/28/2026 20:40 100 37.96
09/28/2026 20:40 26 37.96
09/28/2026 20:40 100 37.96
09/28/2026 20:40 20 37.96
09/28/2026 20:40 46 37.96
09/28/2026 20:40 54 37.96
09/28/2026 20:39 46 37.96
09/28/2026 20:39 50 37.97
09/28/2026 20:39 2 37.97
09/28/2026 20:39 118 37.97
09/28/2026 20:39 2 37.97
09/28/2026 20:38 100 37.99
09/28/2026 20:38 9 37.98
09/28/2026 20:38 30 37.96
09/28/2026 20:38 100 37.97
09/28/2026 20:38 58 37.99
09/28/2026 20:38 300 37.98
09/28/2026 20:38 8 37.98
09/28/2026 20:38 100 37.97
09/28/2026 20:38 500 37.97
09/28/2026 20:38 300 37.97
09/28/2026 20:38 100 37.96
09/28/2026 20:38 200 37.96
09/28/2026 20:38 300 37.96
09/28/2026 20:38 1 37.95
09/28/2026 20:38 100 37.93
09/28/2026 20:37 2 37.93
09/28/2026 20:37 26 37.96
09/28/2026 20:37 100 37.96
09/28/2026 20:37 100 37.96
09/28/2026 20:37 74 37.96
09/28/2026 20:36 1 37.94
09/28/2026 20:36 100 37.95
09/28/2026 20:36 26 37.95
09/28/2026 20:36 1 37.96
09/28/2026 20:36 17 37.96
09/28/2026 20:36 1 37.96
09/28/2026 20:36 1 37.96
09/28/2026 20:36 100 37.98
09/28/2026 20:36 100 37.98
09/28/2026 20:36 100 38.00
09/28/2026 20:36 200 38.03
09/28/2026 20:36 200 38.03
09/28/2026 20:36 125 38.02
09/28/2026 20:36 100 38.02
09/28/2026 20:36 5 38.00
09/28/2026 20:36 100 38.00
09/28/2026 20:36 500 38.00
09/28/2026 20:36 100 37.93
09/28/2026 20:36 500 37.92
09/28/2026 20:36 100 37.89
09/28/2026 20:36 100 37.88
09/28/2026 20:36 400 37.87
09/28/2026 20:36 100 37.87
09/28/2026 20:35 5 37.87
09/28/2026 20:35 18 37.87
09/28/2026 20:35 1 37.86
09/28/2026 20:35 2 37.84
09/28/2026 20:35 10 37.83
09/28/2026 20:35 5 37.82
09/28/2026 20:35 100 37.82
09/28/2026 20:35 23 37.80
09/28/2026 20:35 100 37.80
09/28/2026 20:35 10 37.80
09/28/2026 20:35 70 37.79
09/28/2026 20:35 100 37.79
09/28/2026 20:35 300 37.79
09/28/2026 20:35 300 37.79
09/28/2026 20:35 100 37.75
09/28/2026 20:34 67 37.73
09/28/2026 20:34 1 37.73
09/28/2026 20:34 1 37.75
09/28/2026 20:34 1 37.75
09/28/2026 20:34 3 37.75
09/28/2026 20:34 25 37.75
09/28/2026 20:34 65 37.75
09/28/2026 20:34 1 37.76
09/28/2026 20:34 3 37.76
09/28/2026 20:34 70 37.76
09/28/2026 20:34 1 37.76
09/28/2026 20:33 101 37.79
09/28/2026 20:33 100 37.79
09/28/2026 20:33 100 37.78
09/28/2026 20:33 17 37.78
09/28/2026 20:33 36 37.77
09/28/2026 20:33 34 37.77
09/28/2026 20:33 100 37.77
09/28/2026 20:33 64 37.77
09/28/2026 20:33 1 37.77
09/28/2026 20:33 1 37.77
09/28/2026 20:33 50 37.78
09/28/2026 20:33 100 37.78
09/28/2026 20:33 86 37.78
09/28/2026 20:32 50 37.78
09/28/2026 20:32 100 37.81
09/28/2026 20:32 100 37.81
09/28/2026 20:32 100 37.81
09/28/2026 20:32 100 37.81
09/28/2026 20:32 100 37.81
09/28/2026 20:32 1 37.82
09/28/2026 20:32 31 37.82
09/28/2026 20:32 22 37.82
09/28/2026 20:32 6 37.82
09/28/2026 20:32 40 37.82
09/28/2026 20:32 65 37.82
09/28/2026 20:32 24 37.82
09/28/2026 20:32 15 37.83
09/28/2026 20:32 51 37.84
09/28/2026 20:32 26 37.84
09/28/2026 20:32 100 37.85
09/28/2026 20:32 1 37.85
09/28/2026 20:32 10 37.85
09/28/2026 20:32 17 37.85
09/28/2026 20:32 100 37.85
09/28/2026 20:32 14 37.85
09/28/2026 20:32 100 37.85
09/28/2026 20:32 69 37.85
09/28/2026 20:32 84 37.89
09/28/2026 20:32 22 37.89
09/28/2026 20:32 94 37.89
09/28/2026 20:32 6 37.89
09/28/2026 20:32 100 37.90
09/28/2026 20:32 1 37.90
09/28/2026 20:32 32 37.90
09/28/2026 20:32 10 37.90
09/28/2026 20:32 6 37.90
09/28/2026 20:32 6 37.90
09/28/2026 20:32 1 37.90
09/28/2026 20:32 3 37.90
09/28/2026 20:32 32 37.90
09/28/2026 20:32 100 37.90
09/28/2026 20:32 2 37.90
09/28/2026 20:32 4 37.90
09/28/2026 20:32 5 37.90
09/28/2026 20:32 98 37.91
09/28/2026 20:32 2 37.91
09/28/2026 20:32 60 37.92
09/28/2026 20:32 40 37.92
09/28/2026 20:32 7 37.92
09/28/2026 20:32 23 37.92
09/28/2026 20:32 30 37.92
09/28/2026 20:32 100 37.93
09/28/2026 20:32 100 37.93
09/28/2026 20:32 1 37.93
09/28/2026 20:32 1 37.93
09/28/2026 20:32 1 37.93
09/28/2026 20:32 50 37.94
09/28/2026 20:31 17 37.96
09/28/2026 20:31 91 37.94
09/28/2026 20:31 2 37.94
09/28/2026 20:31 5 37.94
09/28/2026 20:31 100 37.98
09/28/2026 20:30 1 37.95
09/28/2026 20:30 2 37.95
09/28/2026 20:30 23 37.99
09/28/2026 20:30 5 37.99
09/28/2026 20:30 100 37.98
09/28/2026 20:30 100 37.98
09/28/2026 20:30 3 37.95
09/28/2026 20:30 2 37.95
09/28/2026 20:30 7 37.95
09/28/2026 20:30 100 37.95
09/28/2026 20:30 100 37.96
09/28/2026 20:30 1 37.96
09/28/2026 20:30 200 37.97
09/28/2026 20:30 5 37.96
09/28/2026 20:30 100 37.95
09/28/2026 20:30 100 37.95
09/28/2026 20:30 100 37.95
09/28/2026 20:30 5 37.95
09/28/2026 20:30 81 37.95
09/28/2026 20:30 100 37.95
09/28/2026 20:30 55 37.93
09/28/2026 20:30 145 37.93
09/28/2026 20:30 4 37.93
09/28/2026 20:30 8 37.93
09/28/2026 20:30 455 37.93
09/28/2026 20:30 145 37.93
09/28/2026 20:29 60 37.92
09/28/2026 20:29 1 37.92
09/28/2026 20:29 100 37.91
09/28/2026 20:29 100 37.91
09/28/2026 20:29 97 37.90
09/28/2026 20:29 103 37.90
09/28/2026 20:29 100 37.89
09/28/2026 20:29 4 37.88
09/28/2026 20:29 1 37.88
09/28/2026 20:28 140 37.88
09/28/2026 20:28 100 37.88
09/28/2026 20:28 100 37.88
09/28/2026 20:28 9 37.89
09/28/2026 20:28 9 37.89
09/28/2026 20:28 100 37.88
09/28/2026 20:28 101 37.88
09/28/2026 20:28 5 37.88
09/28/2026 20:27 70 37.87
09/28/2026 20:27 10 37.87
09/28/2026 20:27 100 37.86
09/28/2026 20:27 5 37.86
09/28/2026 20:27 100 37.86
09/28/2026 20:27 5 37.86
09/28/2026 20:25 5 37.86
09/28/2026 20:24 62 37.85
09/28/2026 20:24 26 37.85
09/28/2026 20:24 12 37.85
09/28/2026 20:24 100 37.85
09/28/2026 20:24 100 37.84
09/28/2026 20:24 100 37.84
09/28/2026 20:24 500 37.84
09/28/2026 20:24 100 37.84
09/28/2026 20:24 4 37.82
09/28/2026 20:24 100 37.825
09/28/2026 20:24 1 37.82
09/28/2026 20:24 100 37.82
09/28/2026 20:23 1 37.83
09/28/2026 20:23 2 37.84
09/28/2026 20:23 1 37.84
09/28/2026 20:23 14 37.85
09/28/2026 20:23 1 37.85
09/28/2026 20:23 200 37.85
09/28/2026 20:22 100 37.85
09/28/2026 20:22 6 37.85
09/28/2026 20:22 15 37.85
09/28/2026 20:22 38 37.85
09/28/2026 20:22 62 37.85
09/28/2026 20:22 98 37.85
09/28/2026 20:22 2 37.85
09/28/2026 20:22 100 37.85
09/28/2026 20:22 100 37.84
09/28/2026 20:22 70 37.84
09/28/2026 20:22 300 37.84
09/28/2026 20:22 30 37.84
09/28/2026 20:22 70 37.84
09/28/2026 20:21 1 37.83
09/28/2026 20:21 2 37.84
09/28/2026 20:21 21 37.85
09/28/2026 20:21 35 37.85
09/28/2026 20:21 20 37.84
09/28/2026 20:21 100 37.84
09/28/2026 20:21 100 37.84
09/28/2026 20:20 3 37.83
09/28/2026 20:20 3 37.83
09/28/2026 20:20 2 37.83
09/28/2026 20:20 2 37.83
09/28/2026 20:20 63 37.835
09/28/2026 20:20 17 37.84
09/28/2026 20:20 100 37.82
09/28/2026 20:20 100 37.82
09/28/2026 20:18 64 37.80
09/28/2026 20:18 70 37.80
09/28/2026 20:18 1 37.80
09/28/2026 20:18 12 37.80
09/28/2026 20:18 61 37.81
09/28/2026 20:18 6 37.81
09/28/2026 20:18 1 37.81
09/28/2026 20:18 30 37.83
09/28/2026 20:18 1 37.83
09/28/2026 20:18 1 37.83
09/28/2026 20:17 1 37.84
09/28/2026 20:17 1 37.84
09/28/2026 20:17 26 37.84
09/28/2026 20:17 176 37.84
09/28/2026 20:17 176 37.84
09/28/2026 20:17 100 37.84
09/28/2026 20:17 32 37.84
09/28/2026 20:17 10 37.85
09/28/2026 20:17 100 37.85
09/28/2026 20:17 48 37.86
09/28/2026 20:17 57 37.87
09/28/2026 20:17 43 37.87
09/28/2026 20:17 5 37.88
09/28/2026 20:17 100 37.89
09/28/2026 20:17 6 37.87
09/28/2026 20:17 5 37.87
09/28/2026 20:17 26 37.88
09/28/2026 20:16 4 37.88
09/28/2026 20:16 70 37.88
09/28/2026 20:16 1 37.90
09/28/2026 20:16 24 37.89
09/28/2026 20:16 100 37.89
09/28/2026 20:15 1 37.90
09/28/2026 20:15 97 37.90
09/28/2026 20:15 3 37.90
09/28/2026 20:15 2 37.90
09/28/2026 20:15 5 37.91
09/28/2026 20:14 3 37.92
09/28/2026 20:14 7 37.92
09/28/2026 20:14 3 37.92
09/28/2026 20:14 1 37.94
09/28/2026 20:14 5 37.94
09/28/2026 20:14 18 37.93
09/28/2026 20:14 100 37.92
09/28/2026 20:14 202 37.91
09/28/2026 20:14 131 37.91
09/28/2026 20:14 167 37.91
09/28/2026 20:13 100 37.895
09/28/2026 20:12 100 37.89
09/28/2026 20:12 100 37.90
09/28/2026 20:12 10 37.90
09/28/2026 20:12 100 37.90
09/28/2026 20:12 70 37.92
09/28/2026 20:12 100 37.91
09/28/2026 20:12 100 37.90
09/28/2026 20:12 11 37.90
09/28/2026 20:12 100 37.90
09/28/2026 20:11 23 37.88
09/28/2026 20:11 32 37.88
09/28/2026 20:11 100 37.87
09/28/2026 20:11 1 37.87
09/28/2026 20:11 10 37.89
09/28/2026 20:11 52 37.88
09/28/2026 20:11 100 37.88
09/28/2026 20:11 100 37.88
09/28/2026 20:11 48 37.88
09/28/2026 20:11 100 37.88
09/28/2026 20:11 70 37.88
09/28/2026 20:11 100 37.88
09/28/2026 20:11 100 37.88
09/28/2026 20:10 50 37.865
09/28/2026 20:10 26 37.87
09/28/2026 20:10 100 37.87
09/28/2026 20:10 47 37.86
09/28/2026 20:10 1 37.86
09/28/2026 20:10 12 37.86
09/28/2026 20:10 5 37.86
09/28/2026 20:10 56 37.87
09/28/2026 20:10 44 37.87
09/28/2026 20:10 28 37.87
09/28/2026 20:10 72 37.87
09/28/2026 20:10 1 37.87
09/28/2026 20:10 70 37.87
09/28/2026 20:10 1 37.87
09/28/2026 20:10 100 37.875
09/28/2026 20:09 18 37.89
09/28/2026 20:09 100 37.88
09/28/2026 20:09 1 37.89
09/28/2026 20:08 66 37.88
09/28/2026 20:08 11 37.88
09/28/2026 20:08 100 37.86
09/28/2026 20:08 100 37.85
09/28/2026 20:07 2 37.87
09/28/2026 20:07 26 37.88
09/28/2026 20:07 10 37.88
09/28/2026 20:07 20 37.90
09/28/2026 20:07 100 37.885
09/28/2026 20:07 7 37.89
09/28/2026 20:07 10 37.89
09/28/2026 20:07 100 37.89
09/28/2026 20:07 100 37.89
09/28/2026 20:07 3 37.90
09/28/2026 20:07 2 37.90
09/28/2026 20:07 28 37.91
09/28/2026 20:06 10 37.92
09/28/2026 20:06 2 37.92
09/28/2026 20:06 30 37.93
09/28/2026 20:05 5 37.93
09/28/2026 20:05 5 37.93
09/28/2026 20:05 504 37.92
09/28/2026 20:05 41 37.90
09/28/2026 20:05 17 37.90
09/28/2026 20:05 100 37.90
09/28/2026 20:05 100 37.90
09/28/2026 20:05 100 37.90
09/28/2026 20:05 24 37.90
09/28/2026 20:05 100 37.90
09/28/2026 20:05 100 37.90
09/28/2026 20:05 100 37.90
09/28/2026 20:05 100 37.90
09/28/2026 20:05 59 37.90
09/28/2026 20:05 41 37.90
09/28/2026 20:05 59 37.90
09/28/2026 20:05 100 37.90
09/28/2026 20:05 100 37.90
09/28/2026 20:05 141 37.90
09/28/2026 20:05 59 37.90
09/28/2026 20:05 100 37.90
09/28/2026 20:05 100 37.90
09/28/2026 20:05 100 37.90
09/28/2026 20:05 70 37.90
09/28/2026 20:05 100 37.90
09/28/2026 20:05 100 37.90
09/28/2026 20:05 100 37.90
09/28/2026 20:05 100 37.90
09/28/2026 20:05 100 37.90
09/28/2026 20:05 100 37.90
09/28/2026 20:05 11 37.90
09/28/2026 20:05 89 37.90
09/28/2026 20:05 11 37.90
09/28/2026 20:05 30 37.90
09/28/2026 20:05 70 37.90
09/28/2026 20:05 30 37.90
09/28/2026 20:05 24 37.90
09/28/2026 20:05 100 37.90
09/28/2026 20:05 100 37.90
09/28/2026 20:05 24 37.90
09/28/2026 20:05 100 37.90
09/28/2026 20:05 94 37.90
09/28/2026 20:05 30 37.90
09/28/2026 20:05 200 37.89
09/28/2026 20:05 70 37.88
09/28/2026 20:05 70 37.88
09/28/2026 20:05 40 37.87
09/28/2026 20:05 32 37.88
09/28/2026 20:05 98 37.88
09/28/2026 20:05 100 37.86
09/28/2026 20:05 130 37.85
09/28/2026 20:05 4 37.85
09/28/2026 20:04 100 37.84
09/28/2026 20:04 100 37.84
09/28/2026 20:04 20 37.84
09/28/2026 20:04 26 37.84
09/28/2026 20:04 100 37.83
09/28/2026 20:04 17 37.83
09/28/2026 20:04 100 37.83
09/28/2026 20:02 55 37.82
09/28/2026 20:02 45 37.82
09/28/2026 20:02 100 37.82
09/28/2026 20:02 48 37.82
09/28/2026 20:02 100 37.82
09/28/2026 20:02 1 37.80
09/28/2026 20:02 10 37.80
09/28/2026 20:02 6 37.80
09/28/2026 20:02 7 37.81
09/28/2026 20:02 16 37.81
09/28/2026 20:02 10 37.81
09/28/2026 20:02 100 37.82
09/28/2026 20:02 30 37.82
09/28/2026 20:01 2 37.83
09/28/2026 20:01 5 37.83
09/28/2026 20:01 1 37.84
09/28/2026 20:01 24 37.84
09/28/2026 20:01 19 37.85
09/28/2026 20:01 3 37.85
09/28/2026 20:01 3 37.85
09/28/2026 20:01 75 37.85
09/28/2026 20:01 1 37.85
09/28/2026 20:01 2 37.85
09/28/2026 20:01 34 37.86
09/28/2026 20:01 66 37.86
09/28/2026 20:01 73 37.85
09/28/2026 20:01 200 37.85
09/28/2026 20:01 100 37.835
09/28/2026 20:01 77 37.83
09/28/2026 20:01 1 37.83
09/28/2026 20:01 3 37.83
09/28/2026 20:01 70 37.83
09/28/2026 20:00 70 37.87
09/28/2026 20:00 20 37.87
09/28/2026 19:59 100 37.85
09/28/2026 19:59 100 37.85
09/28/2026 19:59 39 37.85
09/28/2026 19:59 70 37.85
09/28/2026 19:59 1 37.82
09/28/2026 19:59 1 37.82
09/28/2026 19:59 3 37.82
09/28/2026 19:59 1 37.83
09/28/2026 19:59 5 37.84
09/28/2026 19:59 1 37.84
09/28/2026 19:58 1 37.87
09/28/2026 19:58 3 37.87
09/28/2026 19:58 2 37.87
09/28/2026 19:58 20 37.89
09/28/2026 19:58 70 37.90
09/28/2026 19:57 1 37.885
09/28/2026 19:57 6 37.90
09/28/2026 19:57 70 37.89
09/28/2026 19:57 31 37.88
09/28/2026 19:57 69 37.88
09/28/2026 19:57 30 37.88
09/28/2026 19:57 70 37.88
09/28/2026 19:57 100 37.88
09/28/2026 19:57 100 37.88
09/28/2026 19:57 100 37.87
09/28/2026 19:57 100 37.87
09/28/2026 19:57 38 37.87
09/28/2026 19:57 20 37.87
09/28/2026 19:57 42 37.86
09/28/2026 19:57 100 37.86
09/28/2026 19:57 52 37.86
09/28/2026 19:57 100 37.86
09/28/2026 19:57 26 37.86
09/28/2026 19:57 200 37.86
09/28/2026 19:57 70 37.86
09/28/2026 19:57 42 37.86
09/28/2026 19:57 100 37.855
09/28/2026 19:57 100 37.85
09/28/2026 19:57 100 37.85
09/28/2026 19:57 18 37.86
09/28/2026 19:57 1 37.86
09/28/2026 19:57 46 37.84
09/28/2026 19:55 20 37.82
09/28/2026 19:55 11 37.82
09/28/2026 19:55 70 37.82
09/28/2026 19:55 151 37.82
09/28/2026 19:55 1 37.80
09/28/2026 19:55 5 37.80
09/28/2026 19:55 1 37.81
09/28/2026 19:55 2 37.81
09/28/2026 19:55 4 37.82
09/28/2026 19:55 2 37.82
09/28/2026 19:54 109 37.84
09/28/2026 19:54 1 37.84
09/28/2026 19:54 24 37.84
09/28/2026 19:54 44 37.84
09/28/2026 19:54 32 37.84
09/28/2026 19:54 1 37.81
09/28/2026 19:54 1 37.81
09/28/2026 19:53 3 37.83
09/28/2026 19:53 3 37.83
09/28/2026 19:53 100 37.83
09/28/2026 19:53 100 37.84
09/28/2026 19:53 100 37.83
09/28/2026 19:52 200 37.82
09/28/2026 19:52 70 37.80
09/28/2026 19:52 1 37.81
09/28/2026 19:52 100 37.83
09/28/2026 19:52 70 37.82
09/28/2026 19:52 100 37.81
09/28/2026 19:51 200 37.785
09/28/2026 19:51 18 37.79
09/28/2026 19:51 18 37.79
09/28/2026 19:51 11 37.79
09/28/2026 19:50 30 37.81
09/28/2026 19:50 200 37.81
09/28/2026 19:50 10 37.83
09/28/2026 19:50 30 37.84
09/28/2026 19:49 100 37.87
09/28/2026 19:49 70 37.87
09/28/2026 19:49 5 37.87
09/28/2026 19:49 20 37.87
09/28/2026 19:49 31 37.87
09/28/2026 19:49 19 37.86
09/28/2026 19:49 16 37.85
09/28/2026 19:49 1 37.85
09/28/2026 19:49 1 37.85
09/28/2026 19:49 5 37.85
09/28/2026 19:49 3 37.86
09/28/2026 19:49 1 37.86
09/28/2026 19:49 7 37.86
09/28/2026 19:49 176 37.89
09/28/2026 19:49 125 37.89
09/28/2026 19:49 57 37.89
09/28/2026 19:49 24 37.89
09/28/2026 19:49 300 37.885
09/28/2026 19:49 100 37.885
09/28/2026 19:49 70 37.88
09/28/2026 19:49 9 37.88
09/28/2026 19:49 100 37.88
09/28/2026 19:49 1 37.90
09/28/2026 19:49 16 37.90
09/28/2026 19:48 5 37.88
09/28/2026 19:48 32 37.87
09/28/2026 19:48 5 37.84
09/28/2026 19:48 5 37.84
09/28/2026 19:48 11 37.84
09/28/2026 19:48 400 37.82
09/28/2026 19:48 200 37.80
09/28/2026 19:48 100 37.80
09/28/2026 19:48 100 37.80
09/28/2026 19:48 70 37.80
09/28/2026 19:48 64 37.80
09/28/2026 19:48 6 37.80
09/28/2026 19:48 16 37.78
09/28/2026 19:48 6 37.78
09/28/2026 19:48 5 37.78
09/28/2026 19:48 70 37.78
09/28/2026 19:48 1 37.78
09/28/2026 19:48 20 37.79
09/28/2026 19:48 16 37.79
09/28/2026 19:48 100 37.79
09/28/2026 19:48 2 37.79
09/28/2026 19:48 1 37.80
09/28/2026 19:48 100 37.81
09/28/2026 19:47 100 37.81
09/28/2026 19:47 200 37.81
09/28/2026 19:47 84 37.81
09/28/2026 19:47 16 37.81
09/28/2026 19:46 100 37.79
09/28/2026 19:46 100 37.79
09/28/2026 19:46 80 37.79
09/28/2026 19:46 69 37.79
09/28/2026 19:46 29 37.79
09/28/2026 19:46 2 37.79
09/28/2026 19:46 70 37.78
09/28/2026 19:46 20 37.78
09/28/2026 19:46 9 37.75
09/28/2026 19:46 3 37.75
09/28/2026 19:46 1 37.76
09/28/2026 19:46 3 37.77
09/28/2026 19:46 30 37.76
09/28/2026 19:45 1 37.77
09/28/2026 19:45 1 37.76
09/28/2026 19:45 70 37.76
09/28/2026 19:45 1 37.76
09/28/2026 19:45 39 37.76
09/28/2026 19:45 100 37.79
09/28/2026 19:45 12 37.78
09/28/2026 19:45 100 37.78
09/28/2026 19:45 188 37.78
09/28/2026 19:45 100 37.78
09/28/2026 19:43 20 37.78
09/28/2026 19:43 9 37.79
09/28/2026 19:43 1 37.79
09/28/2026 19:43 23 37.80
09/28/2026 19:43 5 37.80
09/28/2026 19:43 5 37.80
09/28/2026 19:43 30 37.82
09/28/2026 19:42 1 37.83
09/28/2026 19:42 100 37.83
09/28/2026 19:42 100 37.83
09/28/2026 19:42 100 37.83
09/28/2026 19:42 50 37.83
09/28/2026 19:42 50 37.83
09/28/2026 19:42 11 37.81
09/28/2026 19:42 76 37.80
09/28/2026 19:42 56 37.80
09/28/2026 19:42 11 37.80
09/28/2026 19:42 200 37.80
09/28/2026 19:42 100 37.80
09/28/2026 19:42 5 37.78
09/28/2026 19:42 5 37.78
09/28/2026 19:42 2 37.79
09/28/2026 19:42 1 37.79
09/28/2026 19:41 3 37.80
09/28/2026 19:41 10 37.80
09/28/2026 19:41 5 37.81
09/28/2026 19:40 5 37.82
09/28/2026 19:40 100 37.81
09/28/2026 19:40 12 37.81
09/28/2026 19:40 43 37.80
09/28/2026 19:40 20 37.80
09/28/2026 19:40 5 37.79
09/28/2026 19:39 70 37.80
09/28/2026 19:39 300 37.80
09/28/2026 19:39 5 37.79
09/28/2026 19:39 18 37.79
09/28/2026 19:39 64 37.77
09/28/2026 19:39 27 37.77
09/28/2026 19:39 10 37.76
09/28/2026 19:39 30 37.76
09/28/2026 19:39 30 37.76
09/28/2026 19:39 30 37.76
09/28/2026 19:39 3 37.76
09/28/2026 19:39 27 37.76
09/28/2026 19:39 3 37.77
09/28/2026 19:39 70 37.77
09/28/2026 19:38 20 37.76
09/28/2026 19:38 14 37.76
09/28/2026 19:38 98 37.76
09/28/2026 19:38 99 37.76
09/28/2026 19:38 1 37.76
09/28/2026 19:38 2 37.76
09/28/2026 19:38 16 37.75
09/28/2026 19:38 149 37.74
09/28/2026 19:38 54 37.74
09/28/2026 19:38 16 37.74
09/28/2026 19:37 3 37.74
09/28/2026 19:37 100 37.745
09/28/2026 19:37 31 37.74
09/28/2026 19:36 10 37.72
09/28/2026 19:36 50 37.72
09/28/2026 19:36 10 37.72
09/28/2026 19:35 100 37.73
09/28/2026 19:35 50 37.73
09/28/2026 19:35 50 37.73
09/28/2026 19:35 100 37.72
09/28/2026 19:35 95 37.73
09/28/2026 19:35 20 37.71
09/28/2026 19:35 100 37.70
09/28/2026 19:35 100 37.69
09/28/2026 19:35 100 37.68
09/28/2026 19:35 25 37.68
09/28/2026 19:35 63 37.68
09/28/2026 19:35 100 37.68
09/28/2026 19:35 37 37.68
09/28/2026 19:35 100 37.68
09/28/2026 19:35 11 37.68
09/28/2026 19:35 26 37.68
09/28/2026 19:35 100 37.68
09/28/2026 19:34 79 37.65
09/28/2026 19:34 5 37.65
09/28/2026 19:33 3 37.66
09/28/2026 19:33 45 37.68
09/28/2026 19:33 3 37.68
09/28/2026 19:33 13 37.68
09/28/2026 19:33 287 37.68
09/28/2026 19:33 100 37.68
09/28/2026 19:33 62 37.68
09/28/2026 19:33 100 37.68
09/28/2026 19:33 28 37.68
09/28/2026 19:33 97 37.68
09/28/2026 19:33 100 37.68
09/28/2026 19:33 70 37.665
09/28/2026 19:33 4 37.68
09/28/2026 19:33 6 37.68
09/28/2026 19:33 2 37.68
09/28/2026 19:33 1 37.68
09/28/2026 19:32 1 37.69
09/28/2026 19:32 3 37.69
09/28/2026 19:32 65 37.70
09/28/2026 19:32 100 37.70
09/28/2026 19:32 35 37.70
09/28/2026 19:32 100 37.70
09/28/2026 19:32 89 37.70
09/28/2026 19:32 65 37.695
09/28/2026 19:32 35 37.695
09/28/2026 19:32 11 37.70
09/28/2026 19:32 30 37.70
09/28/2026 19:32 70 37.70
09/28/2026 19:32 100 37.69
09/28/2026 19:32 5 37.69
09/28/2026 19:32 4 37.69
09/28/2026 19:32 50 37.69
09/28/2026 19:32 50 37.69
09/28/2026 19:32 100 37.685
09/28/2026 19:31 3 37.69
09/28/2026 19:31 2 37.69
09/28/2026 19:31 10 37.69
09/28/2026 19:31 12 37.70
09/28/2026 19:31 2 37.70
09/28/2026 19:31 40 37.70
09/28/2026 19:31 60 37.70
09/28/2026 19:31 13 37.70
09/28/2026 19:31 29 37.70
09/28/2026 19:31 100 37.675
09/28/2026 19:31 50 37.685
09/28/2026 19:31 50 37.685
09/28/2026 19:31 9 37.70
09/28/2026 19:31 1 37.70
09/28/2026 19:31 5 37.70
09/28/2026 19:31 30 37.70
09/28/2026 19:31 10 37.70
09/28/2026 19:31 1 37.70
09/28/2026 19:31 1 37.71
09/28/2026 19:31 23 37.71
09/28/2026 19:31 77 37.71
09/28/2026 19:30 2 37.72
09/28/2026 19:30 6 37.72
09/28/2026 19:30 6 37.73
09/28/2026 19:30 100 37.73
09/28/2026 19:30 300 37.74
09/28/2026 19:30 125 37.75
09/28/2026 19:30 100 37.75
09/28/2026 19:30 285 37.74
09/28/2026 19:30 15 37.74
09/28/2026 19:30 95 37.74
09/28/2026 19:30 1 37.74
09/28/2026 19:30 4 37.74
09/28/2026 19:30 1 37.75
09/28/2026 19:30 5 37.75
09/28/2026 19:30 1 37.75
09/28/2026 19:30 200 37.77
09/28/2026 19:30 4 37.77
09/28/2026 19:30 2 37.77
09/28/2026 19:30 3 37.78
09/28/2026 19:30 62 37.79
09/28/2026 19:30 100 37.78
09/28/2026 19:30 3 37.78
09/28/2026 19:30 10 37.78
09/28/2026 19:30 60 37.78
09/28/2026 19:30 137 37.78
09/28/2026 19:30 50 37.78
09/28/2026 19:30 100 37.78
09/28/2026 19:30 100 37.765
09/28/2026 19:30 100 37.765
09/28/2026 19:29 100 37.765
09/28/2026 19:29 50 37.765
09/28/2026 19:29 50 37.765
09/28/2026 19:29 200 37.76
09/28/2026 19:29 63 37.76
09/28/2026 19:29 9 37.76
09/28/2026 19:29 6 37.76
09/28/2026 19:29 2 37.76
09/28/2026 19:29 20 37.76
09/28/2026 19:29 1 37.77
09/28/2026 19:29 4 37.77
09/28/2026 19:29 100 37.77
09/28/2026 19:29 100 37.765
09/28/2026 19:29 2 37.77
09/28/2026 19:29 100 37.77
09/28/2026 19:29 12 37.775
09/28/2026 19:29 100 37.77
09/28/2026 19:29 100 37.77
09/28/2026 19:29 3 37.77
09/28/2026 19:29 32 37.78
09/28/2026 19:29 38 37.78
09/28/2026 19:29 100 37.78
09/28/2026 19:29 38 37.78
09/28/2026 19:29 100 37.78
09/28/2026 19:29 100 37.77
09/28/2026 19:29 100 37.765
09/28/2026 19:29 100 37.77
09/28/2026 19:29 67 37.765
09/28/2026 19:29 3 37.77
09/28/2026 19:29 30 37.77
09/28/2026 19:29 70 37.77
09/28/2026 19:28 100 37.77
09/28/2026 19:28 100 37.77
09/28/2026 19:28 2 37.77
09/28/2026 19:28 8 37.78
09/28/2026 19:28 322 37.78
09/28/2026 19:28 78 37.78
09/28/2026 19:28 200 37.77
09/28/2026 19:28 100 37.77
09/28/2026 19:28 10 37.76
09/28/2026 19:28 300 37.77
09/28/2026 19:28 1 37.77
09/28/2026 19:28 398 37.77
09/28/2026 19:28 2 37.77
09/28/2026 19:28 2 37.77
09/28/2026 19:28 240 37.77
09/28/2026 19:28 60 37.77
09/28/2026 19:28 9 37.77
09/28/2026 19:28 300 37.77
09/28/2026 19:28 100 37.78
09/28/2026 19:28 16 37.78
09/28/2026 19:28 1 37.78
09/28/2026 19:28 100 37.78
09/28/2026 19:28 1 37.77
09/28/2026 19:28 2 37.77
09/28/2026 19:27 1 37.80
09/28/2026 19:27 7 37.80
09/28/2026 19:27 1 37.80
09/28/2026 19:26 3 37.81
09/28/2026 19:26 4 37.825
09/28/2026 19:26 6 37.825
09/28/2026 19:26 30 37.82
09/28/2026 19:26 70 37.825
09/28/2026 19:26 2 37.83
09/28/2026 19:26 2 37.83
09/28/2026 19:26 55 37.83
09/28/2026 19:26 145 37.83
09/28/2026 19:26 3 37.84
09/28/2026 19:26 4 37.84
09/28/2026 19:26 3 37.84
09/28/2026 19:26 28 37.84
09/28/2026 19:26 65 37.84
09/28/2026 19:26 5 37.84
09/28/2026 19:25 6 37.85
09/28/2026 19:25 3 37.85
09/28/2026 19:25 3 37.85
09/28/2026 19:25 10 37.85
09/28/2026 19:25 16 37.86
09/28/2026 19:25 5 37.86
09/28/2026 19:25 3 37.88
09/28/2026 19:25 30 37.89
09/28/2026 19:24 100 37.89
09/28/2026 19:24 70 37.89
09/28/2026 19:24 2 37.89
09/28/2026 19:24 400 37.89
09/28/2026 19:24 5 37.87
09/28/2026 19:24 30 37.88
09/28/2026 19:23 200 37.89
09/28/2026 19:23 22 37.88
09/28/2026 19:23 5 37.90
09/28/2026 19:23 100 37.90
09/28/2026 19:22 5 37.92
09/28/2026 19:22 91 37.94
09/28/2026 19:22 9 37.94
09/28/2026 19:22 98 37.95
09/28/2026 19:22 2 37.95
09/28/2026 19:22 2 37.95
09/28/2026 19:22 100 37.96
09/28/2026 19:22 100 37.96
09/28/2026 19:22 100 37.96
09/28/2026 19:22 66 37.96
09/28/2026 19:22 100 37.96
09/28/2026 19:21 5 37.935
09/28/2026 19:21 2 37.93
09/28/2026 19:21 100 37.94
09/28/2026 19:21 2 37.95
09/28/2026 19:21 100 37.945
09/28/2026 19:20 65 37.95
09/28/2026 19:20 223 37.94
09/28/2026 19:20 300 37.94
09/28/2026 19:20 12 37.92
09/28/2026 19:20 8 37.92
09/28/2026 19:20 12 37.92
09/28/2026 19:20 24 37.94
09/28/2026 19:20 100 37.94
09/28/2026 19:19 58 37.97
09/28/2026 19:19 42 37.97
09/28/2026 19:19 8 37.97
09/28/2026 19:19 22 38.00
09/28/2026 19:19 40 38.01
09/28/2026 19:19 1 38.01
09/28/2026 19:19 3 38.02
09/28/2026 19:19 2 38.02
09/28/2026 19:19 6 38.02
09/28/2026 19:19 6 38.02
09/28/2026 19:19 8 38.05
09/28/2026 19:19 100 38.05
09/28/2026 19:19 6 38.05
09/28/2026 19:19 1 38.05
09/28/2026 19:19 100 38.06
09/28/2026 19:18 100 38.03
09/28/2026 19:18 50 38.05
09/28/2026 19:18 15 38.02
09/28/2026 19:18 50 38.02
09/28/2026 19:18 2 38.02
09/28/2026 19:18 15 38.02
09/28/2026 19:18 15 38.02
09/28/2026 19:18 6 38.02
09/28/2026 19:18 2 38.02
09/28/2026 19:18 2 38.02
09/28/2026 19:18 5 38.02
09/28/2026 19:18 100 38.03
09/28/2026 19:18 100 38.03
09/28/2026 19:18 100 38.03
09/28/2026 19:18 150 38.02
09/28/2026 19:18 250 38.02
09/28/2026 19:18 100 38.02
09/28/2026 19:18 100 38.02
09/28/2026 19:18 100 38.02
09/28/2026 19:18 100 38.02
09/28/2026 19:18 210 38.019
09/28/2026 19:18 300 38.013
09/28/2026 19:18 70 37.96
09/28/2026 19:17 200 37.99
09/28/2026 19:17 12 37.99
09/28/2026 19:17 2 37.99
09/28/2026 19:17 72 37.99
09/28/2026 19:17 21 38.00
09/28/2026 19:17 9 38.00
09/28/2026 19:17 30 38.01
09/28/2026 19:17 30 38.01
09/28/2026 19:17 9 38.01
09/28/2026 19:17 50 38.05
09/28/2026 19:17 25 38.05
09/28/2026 19:17 92 38.05
09/28/2026 19:17 8 38.05
09/28/2026 19:17 70 38.03
09/28/2026 19:16 1 38.01
09/28/2026 19:16 2 38.03
09/28/2026 19:16 166 38.015
09/28/2026 19:16 100 38.015
09/28/2026 19:16 70 38.015
09/28/2026 19:15 101 38.03
09/28/2026 19:15 100 38.03
09/28/2026 19:15 50 38.00
09/28/2026 19:15 52 38.02
09/28/2026 19:15 18 38.02
09/28/2026 19:15 70 38.02
09/28/2026 19:15 100 38.02
09/28/2026 19:15 30 37.98
09/28/2026 19:15 20 37.99
09/28/2026 19:15 35 38.00
09/28/2026 19:15 12 38.00
09/28/2026 19:15 3 38.01
09/28/2026 19:15 70 38.02
09/28/2026 19:15 1 38.02
09/28/2026 19:15 2 38.02
09/28/2026 19:15 10 38.05
09/28/2026 19:15 1 38.05
09/28/2026 19:15 11 38.07
09/28/2026 19:15 11 38.07
09/28/2026 19:14 70 38.075
09/28/2026 19:14 100 38.075
09/28/2026 19:14 100 38.075
09/28/2026 19:14 200 38.075
09/28/2026 19:14 100 38.075
09/28/2026 19:14 22 38.09
09/28/2026 19:14 50 38.13
09/28/2026 19:13 40 38.12
09/28/2026 19:13 20 38.12
09/28/2026 19:13 13 38.15
09/28/2026 19:13 5 38.14
09/28/2026 19:13 23 38.09
09/28/2026 19:13 100 38.11
09/28/2026 19:13 12 38.15
09/28/2026 19:12 100 38.17
09/28/2026 19:12 100 38.16
09/28/2026 19:12 180 38.16
09/28/2026 19:12 1 38.17
09/28/2026 19:12 11 38.20
09/28/2026 19:12 3 38.20
09/28/2026 19:12 3 38.20
09/28/2026 19:12 1 38.20
09/28/2026 19:12 21 38.20
09/28/2026 19:12 9 38.24
09/28/2026 19:12 9 38.27
09/28/2026 19:12 54 38.26
09/28/2026 19:12 100 38.30
09/28/2026 19:12 16 38.30
09/28/2026 19:12 116 38.29
09/28/2026 19:12 116 38.29
09/28/2026 19:12 300 38.285
09/28/2026 19:12 22 38.25
09/28/2026 19:12 2 38.23
09/28/2026 19:12 350 38.25
09/28/2026 19:12 41 38.25
09/28/2026 19:12 36 38.25
09/28/2026 19:12 1 38.25
09/28/2026 19:12 100 38.24
09/28/2026 19:12 16 38.23
09/28/2026 19:12 1 38.22
09/28/2026 19:12 6 38.15
09/28/2026 19:11 100 38.16
09/28/2026 19:11 100 38.15
09/28/2026 19:11 100 38.08
09/28/2026 19:11 100 38.08
09/28/2026 19:11 2 38.11
09/28/2026 19:11 3 38.11
09/28/2026 19:11 200 38.11
09/28/2026 19:11 100 38.11
09/28/2026 19:11 100 38.11
09/28/2026 19:11 29 38.13
09/28/2026 19:11 8 38.13
09/28/2026 19:11 200 38.12
09/28/2026 19:11 100 38.12
09/28/2026 19:11 100 38.13
09/28/2026 19:11 100 38.13
09/28/2026 19:11 37 38.14
09/28/2026 19:11 29 38.14
09/28/2026 19:11 200 38.13
09/28/2026 19:11 100 38.13
09/28/2026 19:11 29 38.14
09/28/2026 19:11 6 38.14
09/28/2026 19:11 100 38.12
09/28/2026 19:11 100 38.14
09/28/2026 19:11 29 38.14
09/28/2026 19:11 200 38.17
09/28/2026 19:11 1686 38.17
09/28/2026 19:11 14 38.17
09/28/2026 19:11 150 38.16
09/28/2026 19:11 100 38.15
09/28/2026 19:11 10 38.10
09/28/2026 19:11 114 38.10
09/28/2026 19:11 150 38.10
09/28/2026 19:11 5 38.09
09/28/2026 19:11 5 38.08
09/28/2026 19:11 2 38.07
09/28/2026 19:11 1 38.02
09/28/2026 19:11 21 38.04
09/28/2026 19:11 85 38.04
09/28/2026 19:11 215 38.04
09/28/2026 19:11 100 38.045
09/28/2026 19:11 300 38.03
09/28/2026 19:11 300 38.03
09/28/2026 19:11 25 38.03
09/28/2026 19:11 100 38.03
09/28/2026 19:11 84 38.01
09/28/2026 19:11 250 38.00
09/28/2026 19:11 100 38.00
09/28/2026 19:11 20 37.99
09/28/2026 19:11 20 37.95
09/28/2026 19:11 9 37.96
09/28/2026 19:11 5 37.92
09/28/2026 19:11 100 37.89
09/28/2026 19:11 168 37.89
09/28/2026 19:11 2 37.89
09/28/2026 19:11 27 37.88
09/28/2026 19:11 37 37.88
09/28/2026 19:11 5 37.87
09/28/2026 19:11 5 37.83
09/28/2026 19:11 1 37.83
09/28/2026 19:11 100 37.83
09/28/2026 19:11 100 37.82
09/28/2026 19:11 200 37.82
09/28/2026 19:11 32 37.82
09/28/2026 19:11 5 37.80
09/28/2026 19:11 200 37.79
09/28/2026 19:11 200 37.79
09/28/2026 19:11 300 37.78
09/28/2026 19:11 100 37.78
09/28/2026 19:11 57 37.78
09/28/2026 19:11 43 37.78
09/28/2026 19:11 17 37.78
09/28/2026 19:11 200 37.78
09/28/2026 19:11 100 37.78
09/28/2026 19:10 100 37.77
09/28/2026 19:10 200 37.77
09/28/2026 19:10 100 37.77
09/28/2026 19:09 16 37.73
09/28/2026 19:09 50 37.73
09/28/2026 19:09 1 37.74
09/28/2026 19:09 3 37.75
09/28/2026 19:09 23 37.76
09/28/2026 19:09 100 37.75
09/28/2026 19:09 23 37.76
09/28/2026 19:08 1 37.73
09/28/2026 19:08 98 37.73
09/28/2026 19:08 1 37.73
09/28/2026 19:08 3 37.73
09/28/2026 19:08 58 37.73
09/28/2026 19:08 6 37.73
09/28/2026 19:08 100 37.73
09/28/2026 19:07 5 37.74
09/28/2026 19:07 1 37.75
09/28/2026 19:07 100 37.75
09/28/2026 19:07 1 37.75
09/28/2026 19:07 32 37.75
09/28/2026 19:07 100 37.75
09/28/2026 19:07 6 37.76
09/28/2026 19:07 2 37.77
09/28/2026 19:07 1 37.78
09/28/2026 19:07 10 37.78
09/28/2026 19:07 5 37.78
09/28/2026 19:07 1 37.78
09/28/2026 19:07 10 37.78
09/28/2026 19:07 35 37.78
09/28/2026 19:07 3 37.79
09/28/2026 19:07 1 37.79
09/28/2026 19:07 9 37.79
09/28/2026 19:07 1 37.79
09/28/2026 19:07 3 37.79
09/28/2026 19:07 4 37.80
09/28/2026 19:07 35 37.80
09/28/2026 19:07 6 37.80
09/28/2026 19:07 9 37.80
09/28/2026 19:07 10 37.81
09/28/2026 19:07 83 37.82
09/28/2026 19:07 17 37.82
09/28/2026 19:07 5 37.82
09/28/2026 19:07 2 37.82
09/28/2026 19:07 10 37.82
09/28/2026 19:07 103 37.835
09/28/2026 19:07 3 37.83
09/28/2026 19:06 21 37.83
09/28/2026 19:06 100 37.83
09/28/2026 19:06 79 37.83
09/28/2026 19:06 100 37.83
09/28/2026 19:06 100 37.83
09/28/2026 19:06 65 37.83
09/28/2026 19:06 200 37.82
09/28/2026 19:06 10 37.81
09/28/2026 19:06 100 37.81
09/28/2026 19:06 25 37.80
09/28/2026 19:05 2 37.78
09/28/2026 19:05 49 37.78
09/28/2026 19:05 8 37.79
09/28/2026 19:05 1 37.79
09/28/2026 19:05 1 37.79
09/28/2026 19:05 100 37.79
09/28/2026 19:05 1 37.79
09/28/2026 19:05 2 37.79
09/28/2026 19:05 2 37.79
09/28/2026 19:04 8 37.80
09/28/2026 19:04 4 37.81
09/28/2026 19:04 3 37.81
09/28/2026 19:04 2 37.81
09/28/2026 19:04 3 37.82
09/28/2026 19:04 2 37.83
09/28/2026 19:04 100 37.825
09/28/2026 19:04 3 37.83
09/28/2026 19:04 4 37.83
09/28/2026 19:04 200 37.83
09/28/2026 19:03 63 37.80
09/28/2026 19:03 4 37.80
09/28/2026 19:03 3 37.80
09/28/2026 19:02 1 37.81
09/28/2026 19:02 100 37.82
09/28/2026 19:02 5 37.82
09/28/2026 19:02 1 37.82
09/28/2026 19:02 100 37.82
09/28/2026 19:02 50 37.84
09/28/2026 19:01 100 37.83
09/28/2026 19:01 3 37.83
09/28/2026 19:01 4 37.84
09/28/2026 19:01 3 37.84
09/28/2026 19:01 100 37.845
09/28/2026 19:01 35 37.85
09/28/2026 19:01 3 37.85
09/28/2026 19:01 100 37.85
09/28/2026 19:01 100 37.85
09/28/2026 19:01 34 37.85
09/28/2026 19:01 66 37.85
09/28/2026 19:01 100 37.85
09/28/2026 19:01 100 37.84
09/28/2026 19:01 100 37.84
09/28/2026 19:01 100 37.84
09/28/2026 19:01 100 37.84
09/28/2026 19:01 100 37.84
09/28/2026 19:01 70 37.84
09/28/2026 19:01 30 37.84
09/28/2026 19:01 100 37.835
09/28/2026 19:01 70 37.84
09/28/2026 19:01 30 37.84
09/28/2026 19:01 70 37.835
09/28/2026 19:01 100 37.83
09/28/2026 19:01 25 37.83
09/28/2026 19:01 100 37.83
09/28/2026 19:01 100 37.83
09/28/2026 19:01 100 37.83
09/28/2026 19:01 100 37.83
09/28/2026 19:01 100 37.83
09/28/2026 19:01 100 37.83
09/28/2026 19:01 100 37.83
09/28/2026 19:01 5 37.83
09/28/2026 19:01 193 37.83
09/28/2026 19:01 100 37.83
09/28/2026 19:01 100 37.82
09/28/2026 19:01 70 37.81
09/28/2026 19:00 3 37.81
09/28/2026 19:00 1 37.81
09/28/2026 19:00 2 37.81
09/28/2026 19:00 80 37.81
09/28/2026 19:00 70 37.82
09/28/2026 19:00 2 37.82
09/28/2026 19:00 1 37.82
09/28/2026 19:00 35 37.82
09/28/2026 19:00 11 37.82
09/28/2026 18:59 1 37.83
09/28/2026 18:59 57 37.84
09/28/2026 18:59 1 37.84
09/28/2026 18:59 5 37.84
09/28/2026 18:59 5 37.84
09/28/2026 18:59 3 37.84
09/28/2026 18:59 100 37.85
09/28/2026 18:59 100 37.85
09/28/2026 18:59 100 37.85
09/28/2026 18:59 5 37.85
09/28/2026 18:59 1 37.85
09/28/2026 18:59 9 37.85
09/28/2026 18:59 91 37.85
09/28/2026 18:58 100 37.85
09/28/2026 18:58 38 37.85
09/28/2026 18:58 6 37.85
09/28/2026 18:58 244 37.85
09/28/2026 18:58 35 37.85
09/28/2026 18:58 3 37.85
09/28/2026 18:58 18 37.84
09/28/2026 18:58 1 37.84
09/28/2026 18:58 7 37.84
09/28/2026 18:58 100 37.84
09/28/2026 18:58 100 37.84
09/28/2026 18:58 200 37.84
09/28/2026 18:58 100 37.84
09/28/2026 18:58 200 37.84
09/28/2026 18:58 100 37.84
09/28/2026 18:58 100 37.835
09/28/2026 18:58 1 37.83
09/28/2026 18:57 70 37.82
09/28/2026 18:57 100 37.84
09/28/2026 18:57 33 37.84
09/28/2026 18:57 125 37.84
09/28/2026 18:57 17 37.84
09/28/2026 18:57 4 37.83
09/28/2026 18:57 4 37.83
09/28/2026 18:57 95 37.83
09/28/2026 18:57 4 37.83
09/28/2026 18:57 1 37.83
09/28/2026 18:57 100 37.83
09/28/2026 18:57 100 37.83
09/28/2026 18:57 100 37.83
09/28/2026 18:56 37 37.82
09/28/2026 18:56 1 37.82
09/28/2026 18:55 62 37.82
09/28/2026 18:55 99 37.82
09/28/2026 18:55 1 37.82
09/28/2026 18:55 61 37.82
09/28/2026 18:55 1 37.82
09/28/2026 18:55 2 37.82
09/28/2026 18:55 3 37.82
09/28/2026 18:55 10 37.83
09/28/2026 18:55 30 37.83
09/28/2026 18:55 1 37.83
09/28/2026 18:55 10 37.83
09/28/2026 18:55 3 37.81
09/28/2026 18:54 3 37.82
09/28/2026 18:54 5 37.83
09/28/2026 18:54 1 37.80
09/28/2026 18:53 41 37.82
09/28/2026 18:53 81 37.82
09/28/2026 18:53 19 37.82
09/28/2026 18:53 100 37.79
09/28/2026 18:53 200 37.79
09/28/2026 18:53 10 37.79
09/28/2026 18:53 25 37.79
09/28/2026 18:53 230 37.79
09/28/2026 18:53 70 37.79
09/28/2026 18:52 6 37.77
09/28/2026 18:52 6 37.77
09/28/2026 18:52 2 37.77
09/28/2026 18:52 50 37.78
09/28/2026 18:52 3 37.78
09/28/2026 18:52 3 37.78
09/28/2026 18:52 3 37.79
09/28/2026 18:51 1 37.80
09/28/2026 18:51 100 37.80
09/28/2026 18:51 89 37.80
09/28/2026 18:50 11 37.80
09/28/2026 18:50 100 37.79
09/28/2026 18:50 58 37.79
09/28/2026 18:50 42 37.79
09/28/2026 18:50 40 37.79
09/28/2026 18:50 100 37.79
09/28/2026 18:50 60 37.79
09/28/2026 18:50 100 37.78
09/28/2026 18:48 100 37.75
09/28/2026 18:48 1 37.75
09/28/2026 18:48 899 37.75
09/28/2026 18:48 70 37.75
09/28/2026 18:47 31 37.75
09/28/2026 18:47 17 37.75
09/28/2026 18:47 2 37.76
09/28/2026 18:47 3 37.77
09/28/2026 18:46 100 37.80
09/28/2026 18:46 40 37.78
09/28/2026 18:46 25 37.77
09/28/2026 18:46 100 37.74
09/28/2026 18:46 100 37.74
09/28/2026 18:46 100 37.75
09/28/2026 18:46 100 37.75
09/28/2026 18:46 1 37.75
09/28/2026 18:46 5 37.75
09/28/2026 18:46 1 37.76
09/28/2026 18:46 30 37.76
09/28/2026 18:45 40 37.77
09/28/2026 18:45 15 37.77
09/28/2026 18:45 1 37.77
09/28/2026 18:45 100 37.77
09/28/2026 18:45 8 37.78
09/28/2026 18:45 6 37.78
09/28/2026 18:45 21 37.79
09/28/2026 18:45 3 37.81
09/28/2026 18:45 1 37.81
09/28/2026 18:45 2 37.82
09/28/2026 18:45 100 37.82
09/28/2026 18:45 28 37.83
09/28/2026 18:45 100 37.83
09/28/2026 18:45 100 37.83
09/28/2026 18:45 85 37.83
09/28/2026 18:45 100 37.81
09/28/2026 18:45 100 37.82
09/28/2026 18:45 200 37.82
09/28/2026 18:45 200 37.82
09/28/2026 18:45 100 37.81
09/28/2026 18:45 11 37.81
09/28/2026 18:45 89 37.81
09/28/2026 18:45 11 37.81
09/28/2026 18:45 200 37.81
09/28/2026 18:45 100 37.81
09/28/2026 18:45 100 37.81
09/28/2026 18:45 3 37.79
09/28/2026 18:45 11 37.79
09/28/2026 18:44 100 37.795
09/28/2026 18:44 16 37.79
09/28/2026 18:44 84 37.80
09/28/2026 18:44 16 37.80
09/28/2026 18:44 5 37.80
09/28/2026 18:44 10 37.80
09/28/2026 18:44 1 37.80
09/28/2026 18:44 44 37.81
09/28/2026 18:44 2 37.81
09/28/2026 18:44 54 37.81
09/28/2026 18:44 30 37.81
09/28/2026 18:44 1 37.81
09/28/2026 18:44 1 37.81
09/28/2026 18:44 10 37.81
09/28/2026 18:44 4 37.81
09/28/2026 18:43 3 37.82
09/28/2026 18:43 2 37.82
09/28/2026 18:42 4 37.83
09/28/2026 18:42 200 37.83
09/28/2026 18:42 100 37.83
09/28/2026 18:42 23 37.83
09/28/2026 18:42 2 37.83
09/28/2026 18:41 1 37.80
09/28/2026 18:41 1 37.80
09/28/2026 18:41 3 37.80
09/28/2026 18:41 5 37.81
09/28/2026 18:41 3 37.81
09/28/2026 18:41 9 37.86
09/28/2026 18:39 6 37.80
09/28/2026 18:39 2 37.80
09/28/2026 18:39 6 37.80
09/28/2026 18:38 20 37.815
09/28/2026 18:38 20 37.815
09/28/2026 18:38 21 37.815
09/28/2026 18:38 100 37.83
09/28/2026 18:38 13 37.91
09/28/2026 18:38 32 37.93
09/28/2026 18:38 6 37.93
09/28/2026 18:38 10 37.94
09/28/2026 18:38 3 37.98
09/28/2026 18:37 73 37.99
09/28/2026 18:37 100 37.99
09/28/2026 18:37 200 37.99
09/28/2026 18:37 100 38.00
09/28/2026 18:37 100 38.00
09/28/2026 18:37 100 38.00
09/28/2026 18:37 5 37.97
09/28/2026 18:36 100 37.935
09/28/2026 18:36 100 37.92
09/28/2026 18:36 100 37.92
09/28/2026 18:36 1 37.92
09/28/2026 18:36 1 37.92
09/28/2026 18:36 100 37.89
09/28/2026 18:36 100 37.89
09/28/2026 18:36 20 37.88
09/28/2026 18:36 100 37.87
09/28/2026 18:36 53 37.86
09/28/2026 18:36 47 37.86
09/28/2026 18:36 200 37.86
09/28/2026 18:36 100 37.86
09/28/2026 18:36 100 37.86
09/28/2026 18:36 100 37.86
09/28/2026 18:36 71 37.86
09/28/2026 18:36 29 37.86
09/28/2026 18:35 5 37.845
09/28/2026 18:35 100 37.86
09/28/2026 18:35 25 37.86
09/28/2026 18:35 5 37.86
09/28/2026 18:35 1 37.86
09/28/2026 18:35 69 37.86
09/28/2026 18:35 200 37.85
09/28/2026 18:35 17 37.85
09/28/2026 18:35 100 37.84
09/28/2026 18:35 18 37.84
09/28/2026 18:35 19 37.84
09/28/2026 18:35 100 37.84
09/28/2026 18:35 146 37.84
09/28/2026 18:34 19 37.825
09/28/2026 18:34 19 37.825
09/28/2026 18:34 19 37.825
09/28/2026 18:34 13 37.825
09/28/2026 18:34 13 37.825
09/28/2026 18:34 13 37.825
09/28/2026 18:34 13 37.825
09/28/2026 18:34 13 37.825
09/28/2026 18:34 50 37.83
09/28/2026 18:34 50 37.83
09/28/2026 18:34 100 37.84
09/28/2026 18:34 70 37.84
09/28/2026 18:34 42 37.84
09/28/2026 18:34 100 37.84
09/28/2026 18:34 16 37.84
09/28/2026 18:34 192 37.83
09/28/2026 18:34 300 37.82
09/28/2026 18:34 1 37.82
09/28/2026 18:34 100 37.81
09/28/2026 18:34 10 37.81
09/28/2026 18:34 2 37.81
09/28/2026 18:34 11 37.82
09/28/2026 18:34 11 37.82
09/28/2026 18:34 6 37.82
09/28/2026 18:34 6 37.82
09/28/2026 18:34 73 37.83
09/28/2026 18:34 9 37.83
09/28/2026 18:34 9 37.83
09/28/2026 18:34 9 37.83
09/28/2026 18:34 9 37.83
09/28/2026 18:34 2 37.84
09/28/2026 18:33 45 37.85
09/28/2026 18:33 3 37.85
09/28/2026 18:33 3 37.85
09/28/2026 18:33 3 37.85
09/28/2026 18:33 3 37.85
09/28/2026 18:33 3 37.85
09/28/2026 18:33 100 37.86
09/28/2026 18:33 1 37.85
09/28/2026 18:33 6 37.85
09/28/2026 18:33 1 37.86
09/28/2026 18:33 11 37.87
09/28/2026 18:33 100 37.90
09/28/2026 18:33 3 37.90
09/28/2026 18:33 94 37.90
09/28/2026 18:33 6 37.90
09/28/2026 18:33 20 37.91
09/28/2026 18:33 1 37.93
09/28/2026 18:32 100 37.92
09/28/2026 18:32 100 37.92
09/28/2026 18:32 22 37.94
09/28/2026 18:32 2 37.95
09/28/2026 18:32 40 37.99
09/28/2026 18:32 1 37.99
09/28/2026 18:32 76 37.97
09/28/2026 18:32 24 37.97
09/28/2026 18:32 20 37.97
09/28/2026 18:32 100 37.97
09/28/2026 18:32 10 38.01
09/28/2026 18:32 10 38.02
09/28/2026 18:31 22 37.96
09/28/2026 18:31 100 37.96
09/28/2026 18:31 45 37.99
09/28/2026 18:31 55 37.99
09/28/2026 18:31 100 37.99
09/28/2026 18:31 200 38.00
09/28/2026 18:31 2 38.00
09/28/2026 18:31 50 38.01
09/28/2026 18:31 100 38.03
09/28/2026 18:31 22 38.03
09/28/2026 18:31 11 38.03
09/28/2026 18:31 78 38.03
09/28/2026 18:31 10 38.03
09/28/2026 18:30 22 38.07
09/28/2026 18:30 7 38.09
09/28/2026 18:30 184 38.09
09/28/2026 18:30 100 38.10
09/28/2026 18:30 70 38.10
09/28/2026 18:30 2 38.10
09/28/2026 18:30 100 38.10
09/28/2026 18:30 9 38.14
09/28/2026 18:29 41 38.12
09/28/2026 18:29 59 38.12
09/28/2026 18:29 80 38.12
09/28/2026 18:29 70 38.12
09/28/2026 18:29 30 38.12
09/28/2026 18:29 100 38.11
09/28/2026 18:29 100 38.11
09/28/2026 18:29 100 38.11
09/28/2026 18:29 100 38.11
09/28/2026 18:28 1 38.08
09/28/2026 18:28 1 38.08
09/28/2026 18:28 6 38.10
09/28/2026 18:28 1000 38.10
09/28/2026 18:28 100 38.09
09/28/2026 18:28 254 38.065
09/28/2026 18:28 1 38.03
09/28/2026 18:28 100 38.03
09/28/2026 18:28 19 38.03
09/28/2026 18:27 34 38.07
09/28/2026 18:27 31 38.07
09/28/2026 18:27 35 38.07
09/28/2026 18:27 26 38.08
09/28/2026 18:27 16 38.08
09/28/2026 18:27 1 38.10
09/28/2026 18:27 100 38.14
09/28/2026 18:27 100 38.14
09/28/2026 18:27 100 38.14
09/28/2026 18:27 140 38.11
09/28/2026 18:27 3 38.11
09/28/2026 18:27 20 38.15
09/28/2026 18:27 2 38.15
09/28/2026 18:27 100 38.15
09/28/2026 18:27 250 38.16
09/28/2026 18:27 6 38.15
09/28/2026 18:27 169 38.15
09/28/2026 18:27 31 38.15
09/28/2026 18:27 2 38.15
09/28/2026 18:27 98 38.11
09/28/2026 18:27 2 38.12
09/28/2026 18:27 50 38.12
09/28/2026 18:26 22 38.14
09/28/2026 18:26 200 38.12
09/28/2026 18:26 300 38.12
09/28/2026 18:26 100 38.03
09/28/2026 18:26 2 38.00
09/28/2026 18:26 62 38.00
09/28/2026 18:26 250 38.00
09/28/2026 18:26 77 38.00
09/28/2026 18:26 16 38.00
09/28/2026 18:26 4 38.00
09/28/2026 18:26 99 37.99
09/28/2026 18:26 100 37.99
09/28/2026 18:26 1 37.99
09/28/2026 18:26 96 37.99
09/28/2026 18:26 100 37.99
09/28/2026 18:26 4 37.99
09/28/2026 18:26 100 37.97
09/28/2026 18:26 100 37.95
09/28/2026 18:26 100 37.95
09/28/2026 18:26 100 37.95
09/28/2026 18:25 18 37.94
09/28/2026 18:25 17 37.94
09/28/2026 18:25 40 37.93
09/28/2026 18:25 90 37.92
09/28/2026 18:25 10 37.92
09/28/2026 18:25 239 37.91
09/28/2026 18:25 22 37.90
09/28/2026 18:25 2 37.90
09/28/2026 18:24 100 37.92
09/28/2026 18:24 1 37.92
09/28/2026 18:24 1 37.915
09/28/2026 18:24 100 37.90
09/28/2026 18:24 100 37.90
09/28/2026 18:24 100 37.90
09/28/2026 18:24 14 37.89
09/28/2026 18:24 1 37.89
09/28/2026 18:24 2 37.87
09/28/2026 18:24 5 37.89
09/28/2026 18:24 23 37.87
09/28/2026 18:24 11 37.87
09/28/2026 18:23 64 37.86
09/28/2026 18:23 36 37.86
09/28/2026 18:23 100 37.84
09/28/2026 18:23 62 37.84
09/28/2026 18:23 20 37.83
09/28/2026 18:23 1 37.80
09/28/2026 18:23 1 37.80
09/28/2026 18:23 5 37.83
09/28/2026 18:22 3 37.84
09/28/2026 18:22 100 37.84
09/28/2026 18:22 10 37.84
09/28/2026 18:22 90 37.84
09/28/2026 18:22 50 37.84
09/28/2026 18:22 50 37.84
09/28/2026 18:22 100 37.86
09/28/2026 18:22 100 37.86
09/28/2026 18:22 200 37.86
09/28/2026 18:21 5 37.85
09/28/2026 18:21 6 37.85
09/28/2026 18:21 2 37.85
09/28/2026 18:21 2 37.85
09/28/2026 18:21 13 37.86
09/28/2026 18:21 100 37.89
09/28/2026 18:21 70 37.89
09/28/2026 18:21 5 37.89
09/28/2026 18:21 3 37.89
09/28/2026 18:21 100 37.89
09/28/2026 18:20 100 37.93
09/28/2026 18:20 100 37.92
09/28/2026 18:20 100 37.92
09/28/2026 18:20 6 37.92
09/28/2026 18:20 4 37.88
09/28/2026 18:20 20 37.88
09/28/2026 18:20 100 37.83
09/28/2026 18:20 80 37.83
09/28/2026 18:20 20 37.83
09/28/2026 18:20 100 37.78
09/28/2026 18:20 100 37.76
09/28/2026 18:20 100 37.76
09/28/2026 18:20 100 37.75
09/28/2026 18:20 100 37.75
09/28/2026 18:20 116 37.74
09/28/2026 18:20 84 37.74
09/28/2026 18:20 17 37.74
09/28/2026 18:20 100 37.715
09/28/2026 18:19 8 37.72
09/28/2026 18:19 200 37.72
09/28/2026 18:19 20 37.73
09/28/2026 18:19 6 37.74
09/28/2026 18:19 1 37.74
09/28/2026 18:19 12 37.74
09/28/2026 18:19 24 37.74
09/28/2026 18:19 6 37.74
09/28/2026 18:19 6 37.74
09/28/2026 18:19 10 37.74
09/28/2026 18:19 1 37.74
09/28/2026 18:19 30 37.75
09/28/2026 18:19 60 37.76
09/28/2026 18:18 5 37.79
09/28/2026 18:18 20 37.79
09/28/2026 18:18 2 37.80
09/28/2026 18:18 8 37.80
09/28/2026 18:18 20 37.84
09/28/2026 18:18 100 37.85
09/28/2026 18:18 54 37.83
09/28/2026 18:18 46 37.83
09/28/2026 18:17 100 37.82
09/28/2026 18:17 200 37.805
09/28/2026 18:17 100 37.805
09/28/2026 18:17 1 37.84
09/28/2026 18:17 16 37.84
09/28/2026 18:17 2 37.84
09/28/2026 18:16 100 37.81
09/28/2026 18:16 200 37.80
09/28/2026 18:16 680 37.80
09/28/2026 18:16 5 37.79
09/28/2026 18:16 100 37.78
09/28/2026 18:16 3 37.78
09/28/2026 18:16 9 37.78
09/28/2026 18:16 50 37.76
09/28/2026 18:16 50 37.76
09/28/2026 18:16 5 37.76
09/28/2026 18:16 1 37.76
09/28/2026 18:16 5 37.71
09/28/2026 18:16 100 37.71
09/28/2026 18:16 100 37.67
09/28/2026 18:16 100 37.67
09/28/2026 18:16 40 37.64
09/28/2026 18:16 2 37.64
09/28/2026 18:16 10 37.64
09/28/2026 18:16 70 37.64
09/28/2026 18:16 1 37.64
09/28/2026 18:16 1 37.64
09/28/2026 18:16 20 37.64
09/28/2026 18:16 4 37.65
09/28/2026 18:16 93 37.65
09/28/2026 18:16 7 37.65
09/28/2026 18:16 100 37.67
09/28/2026 18:16 3 37.67
09/28/2026 18:16 3 37.68
09/28/2026 18:16 100 37.68
09/28/2026 18:16 100 37.67
09/28/2026 18:16 100 37.66
09/28/2026 18:16 100 37.66
09/28/2026 18:16 37 37.66
09/28/2026 18:16 44 37.66
09/28/2026 18:16 19 37.66
09/28/2026 18:16 210 37.65
09/28/2026 18:16 100 37.65
09/28/2026 18:16 290 37.65
09/28/2026 18:16 200 37.65
09/28/2026 18:16 200 37.65
09/28/2026 18:16 90 37.65
09/28/2026 18:16 100 37.65
09/28/2026 18:16 100 37.65
09/28/2026 18:15 70 37.635
09/28/2026 18:15 100 37.63
09/28/2026 18:15 3 37.64
09/28/2026 18:14 1 37.62
09/28/2026 18:13 26 37.62
09/28/2026 18:13 74 37.62
09/28/2026 18:13 3 37.63
09/28/2026 18:13 3 37.63
09/28/2026 18:13 2 37.63
09/28/2026 18:13 2 37.63
09/28/2026 18:13 1 37.63
09/28/2026 18:13 1 37.64
09/28/2026 18:13 3 37.64
09/28/2026 18:13 2 37.64
09/28/2026 18:12 3 37.66
09/28/2026 18:12 100 37.66
09/28/2026 18:12 8 37.64
09/28/2026 18:12 24 37.64
09/28/2026 18:12 2 37.64
09/28/2026 18:12 1 37.64
09/28/2026 18:12 1 37.64
09/28/2026 18:12 7 37.65
09/28/2026 18:11 100 37.665
09/28/2026 18:11 11 37.67
09/28/2026 18:11 6 37.67
09/28/2026 18:11 2 37.68
09/28/2026 18:11 71 37.68
09/28/2026 18:11 3 37.69
09/28/2026 18:11 61 37.70
09/28/2026 18:11 100 37.70
09/28/2026 18:11 291 37.70
09/28/2026 18:10 97 37.68
09/28/2026 18:10 1 37.68
09/28/2026 18:10 2 37.68
09/28/2026 18:10 57 37.69
09/28/2026 18:10 3 37.69
09/28/2026 18:10 2 37.69
09/28/2026 18:10 15 37.69
09/28/2026 18:10 14 37.69
09/28/2026 18:10 90 37.69
09/28/2026 18:10 10 37.69
09/28/2026 18:09 51 37.68
09/28/2026 18:09 100 37.68
09/28/2026 18:09 50 37.67
09/28/2026 18:09 400 37.67
09/28/2026 18:09 50 37.67
09/28/2026 18:09 40 37.67
09/28/2026 18:09 100 37.67
09/28/2026 18:09 17 37.67
09/28/2026 18:09 3 37.65
09/28/2026 18:09 1 37.65
09/28/2026 18:09 1 37.65
09/28/2026 18:09 9 37.66
09/28/2026 18:09 54 37.66
09/28/2026 18:09 67 37.67
09/28/2026 18:09 6 37.67
09/28/2026 18:09 5 37.67
09/28/2026 18:09 2 37.67
09/28/2026 18:09 2 37.67
09/28/2026 18:09 34 37.67
09/28/2026 18:09 165 37.67
09/28/2026 18:09 2 37.68
09/28/2026 18:09 98 37.68
09/28/2026 18:09 2 37.68
09/28/2026 18:07 10 37.69
09/28/2026 18:07 4 37.69
09/28/2026 18:07 11 37.70
09/28/2026 18:07 1 37.72
09/28/2026 18:07 100 37.72
09/28/2026 18:07 2 37.72
09/28/2026 18:07 60 37.72
09/28/2026 18:07 3 37.73
09/28/2026 18:06 100 37.74
09/28/2026 18:06 100 37.74
09/28/2026 18:06 62 37.74
09/28/2026 18:06 38 37.74
09/28/2026 18:06 100 37.74
09/28/2026 18:05 10 37.71
09/28/2026 18:05 70 37.71
09/28/2026 18:05 1 37.73
09/28/2026 18:05 5 37.74
09/28/2026 18:05 200 37.74
09/28/2026 18:05 5 37.73
09/28/2026 18:05 5 37.73
09/28/2026 18:05 100 37.73
09/28/2026 18:05 100 37.72
09/28/2026 18:05 30 37.72
09/28/2026 18:05 18 37.72
09/28/2026 18:05 100 37.70
09/28/2026 18:05 154 37.70
09/28/2026 18:05 28 37.70
09/28/2026 18:05 18 37.70
09/28/2026 18:04 13 37.68
09/28/2026 18:04 6 37.68
09/28/2026 18:04 2 37.68
09/28/2026 18:04 60 37.68
09/28/2026 18:04 2 37.70
09/28/2026 18:04 4 37.69
09/28/2026 18:04 92 37.69
09/28/2026 18:04 100 37.69
09/28/2026 18:04 8 37.69
09/28/2026 18:04 20 37.69
09/28/2026 18:04 60 37.69
09/28/2026 18:04 1 37.69
09/28/2026 18:04 19 37.69
09/28/2026 18:04 18 37.68
09/28/2026 18:04 100 37.68
09/28/2026 18:04 100 37.68
09/28/2026 18:04 82 37.68
09/28/2026 18:04 100 37.68
09/28/2026 18:04 100 37.68
09/28/2026 18:04 70 37.67
09/28/2026 18:04 30 37.67
09/28/2026 18:04 4 37.66
09/28/2026 18:04 250 37.66
09/28/2026 18:03 1 37.65
09/28/2026 18:03 2 37.65
09/28/2026 18:03 2 37.66
09/28/2026 18:03 2 37.66
09/28/2026 18:03 3 37.67
09/28/2026 18:03 100 37.665
09/28/2026 18:03 99 37.66
09/28/2026 18:03 1 37.66
09/28/2026 18:03 1 37.66
09/28/2026 18:02 11 37.67
09/28/2026 18:02 3 37.67
09/28/2026 18:02 2 37.68
09/28/2026 18:02 3 37.68
09/28/2026 18:02 1 37.685
09/28/2026 18:02 20 37.69
09/28/2026 18:02 200 37.69
09/28/2026 18:02 200 37.68
09/28/2026 18:02 100 37.68
09/28/2026 18:02 77 37.68
09/28/2026 18:02 23 37.68
09/28/2026 18:02 64 37.67
09/28/2026 18:02 1 37.67
09/28/2026 18:02 35 37.67
09/28/2026 18:01 100 37.67
09/28/2026 18:01 32 37.68
09/28/2026 18:01 14 37.68
09/28/2026 18:01 70 37.67
09/28/2026 18:01 4 37.67
09/28/2026 18:01 30 37.69
09/28/2026 18:00 100 37.62
09/28/2026 18:00 20 37.62
09/28/2026 18:00 100 37.62
09/28/2026 18:00 1000 37.62
09/28/2026 18:00 16 37.60
09/28/2026 18:00 5 37.60
09/28/2026 18:00 1 37.60
09/28/2026 18:00 1 37.61
09/28/2026 18:00 1 37.61
09/28/2026 18:00 16 37.62
09/28/2026 18:00 84 37.62
09/28/2026 18:00 16 37.62
09/28/2026 18:00 84 37.62
09/28/2026 18:00 1 37.63
09/28/2026 18:00 144 37.63
09/28/2026 18:00 1 37.64
09/28/2026 18:00 64 37.64
09/28/2026 18:00 5 37.64
09/28/2026 18:00 1 37.64
09/28/2026 18:00 1 37.65
09/28/2026 18:00 5 37.65
09/28/2026 18:00 1 37.65
09/28/2026 18:00 2 37.66
09/28/2026 18:00 60 37.67
09/28/2026 18:00 1 37.67
09/28/2026 18:00 100 37.67
09/28/2026 18:00 1 37.68
09/28/2026 18:00 3 37.68
09/28/2026 18:00 5 37.70
09/28/2026 18:00 5 37.70
09/28/2026 18:00 100 37.69
09/28/2026 18:00 14 37.70
09/28/2026 18:00 14 37.70
09/28/2026 18:00 100 37.68
09/28/2026 18:00 50 37.69
09/28/2026 18:00 50 37.69
09/28/2026 18:00 50 37.69
09/28/2026 18:00 50 37.69
09/28/2026 18:00 22 37.69
09/28/2026 18:00 50 37.68
09/28/2026 18:00 50 37.68
09/28/2026 18:00 100 37.67
09/28/2026 18:00 2 37.66
09/28/2026 17:59 45 37.67
09/28/2026 17:59 83 37.67
09/28/2026 17:59 15 37.67
09/28/2026 17:59 1 37.67
09/28/2026 17:59 1 37.67
09/28/2026 17:59 24 37.67
09/28/2026 17:59 76 37.67
09/28/2026 17:58 2 37.64
09/28/2026 17:58 1 37.64
09/28/2026 17:58 4 37.64
09/28/2026 17:58 2 37.64
09/28/2026 17:58 1 37.64
09/28/2026 17:57 1 37.64
09/28/2026 17:57 2 37.65
09/28/2026 17:57 1 37.66
09/28/2026 17:57 300 37.66
09/28/2026 17:56 54 37.64
09/28/2026 17:56 46 37.64
09/28/2026 17:56 154 37.64
09/28/2026 17:56 84 37.64
09/28/2026 17:56 1 37.64
09/28/2026 17:56 100 37.625
09/28/2026 17:56 17 37.62
09/28/2026 17:56 70 37.62
09/28/2026 17:56 10 37.62
09/28/2026 17:56 5 37.64
09/28/2026 17:56 2 37.64
09/28/2026 17:56 3 37.65
09/28/2026 17:56 4 37.65
09/28/2026 17:56 1 37.65
09/28/2026 17:56 1 37.65
09/28/2026 17:56 1 37.65
09/28/2026 17:56 100 37.65
09/28/2026 17:56 100 37.65
09/28/2026 17:56 100 37.65
09/28/2026 17:56 6 37.65
09/28/2026 17:55 4 37.64
09/28/2026 17:55 1 37.61
09/28/2026 17:55 2 37.61
09/28/2026 17:55 32 37.61
09/28/2026 17:55 3 37.61
09/28/2026 17:55 100 37.63
09/28/2026 17:54 2 37.63
09/28/2026 17:54 1 37.64
09/28/2026 17:54 99 37.64
09/28/2026 17:54 1 37.64
09/28/2026 17:53 2 37.605
09/28/2026 17:53 1 37.60
09/28/2026 17:53 5 37.61
09/28/2026 17:53 100 37.63
09/28/2026 17:52 100 37.62
09/28/2026 17:52 100 37.62
09/28/2026 17:52 100 37.62
09/28/2026 17:52 200 37.59
09/28/2026 17:52 100 37.58
09/28/2026 17:52 100 37.58
09/28/2026 17:52 100 37.58
09/28/2026 17:52 50 37.58
09/28/2026 17:52 50 37.58
09/28/2026 17:52 100 37.58
09/28/2026 17:52 100 37.58
09/28/2026 17:52 50 37.58
09/28/2026 17:52 50 37.58
09/28/2026 17:52 100 37.565
09/28/2026 17:52 100 37.56
09/28/2026 17:52 100 37.57
09/28/2026 17:52 100 37.57
09/28/2026 17:52 1 37.53
09/28/2026 17:52 5 37.54
09/28/2026 17:52 3 37.54
09/28/2026 17:52 100 37.57
09/28/2026 17:52 1 37.57
09/28/2026 17:51 100 37.55
09/28/2026 17:50 1 37.56
09/28/2026 17:50 1 37.57
09/28/2026 17:50 100 37.57
09/28/2026 17:50 125 37.58
09/28/2026 17:50 1 37.59
09/28/2026 17:50 400 37.60
09/28/2026 17:50 100 37.595
09/28/2026 17:50 97 37.60
09/28/2026 17:50 3 37.60
09/28/2026 17:50 100 37.60
09/28/2026 17:50 5 37.59
09/28/2026 17:50 5 37.59
09/28/2026 17:50 200 37.58
09/28/2026 17:50 16 37.57
09/28/2026 17:50 40 37.57
09/28/2026 17:50 111 37.57
09/28/2026 17:50 33 37.57
09/28/2026 17:50 100 37.56
09/28/2026 17:50 3 37.53
09/28/2026 17:50 10 37.53
09/28/2026 17:50 1 37.53
09/28/2026 17:50 1 37.54
09/28/2026 17:50 10 37.55
09/28/2026 17:49 50 37.55
09/28/2026 17:49 1 37.55
09/28/2026 17:48 8 37.55
09/28/2026 17:48 100 37.58
09/28/2026 17:48 1 37.58
09/28/2026 17:48 1 37.57
09/28/2026 17:48 100 37.57
09/28/2026 17:48 1 37.56
09/28/2026 17:48 100 37.55
09/28/2026 17:48 100 37.55
09/28/2026 17:48 100 37.54
09/28/2026 17:48 14 37.53
09/28/2026 17:48 82 37.53
09/28/2026 17:48 100 37.53
09/28/2026 17:48 100 37.53
09/28/2026 17:48 100 37.52
09/28/2026 17:48 20 37.52
09/28/2026 17:48 100 37.50
09/28/2026 17:48 100 37.50
09/28/2026 17:48 100 37.50
09/28/2026 17:48 11 37.49
09/28/2026 17:48 10 37.45
09/28/2026 17:48 1 37.45
09/28/2026 17:48 10 37.45
09/28/2026 17:48 1 37.47
09/28/2026 17:48 30 37.47
09/28/2026 17:48 61 37.47
09/28/2026 17:48 135 37.47
09/28/2026 17:47 1 37.49
09/28/2026 17:47 100 37.49
09/28/2026 17:47 1 37.50
09/28/2026 17:47 1 37.50
09/28/2026 17:47 5 37.51
09/28/2026 17:47 2 37.51
09/28/2026 17:47 100 37.51
09/28/2026 17:46 1 37.51
09/28/2026 17:46 8 37.52
09/28/2026 17:46 71 37.52
09/28/2026 17:46 1 37.52
09/28/2026 17:46 200 37.52
09/28/2026 17:46 6 37.51
09/28/2026 17:46 100 37.51
09/28/2026 17:46 1 37.51
09/28/2026 17:46 39 37.47
09/28/2026 17:46 30 37.48
09/28/2026 17:46 30 37.48
09/28/2026 17:46 1 37.48
09/28/2026 17:46 100 37.49
09/28/2026 17:46 1 37.50
09/28/2026 17:45 2 37.50
09/28/2026 17:45 410 37.50
09/28/2026 17:45 90 37.50
09/28/2026 17:45 10 37.50
09/28/2026 17:45 2 37.51
09/28/2026 17:45 6 37.52
09/28/2026 17:45 1 37.52
09/28/2026 17:45 9 37.52
09/28/2026 17:45 1 37.53
09/28/2026 17:45 1 37.53
09/28/2026 17:45 69 37.53
09/28/2026 17:45 1 37.53
09/28/2026 17:45 297 37.547
09/28/2026 17:45 1 37.53
09/28/2026 17:45 1 37.53
09/28/2026 17:45 32 37.53
09/28/2026 17:45 67 37.53
09/28/2026 17:45 20 37.545
09/28/2026 17:45 5 37.54
09/28/2026 17:45 1 37.54
09/28/2026 17:45 100 37.55
09/28/2026 17:45 30 37.55
09/28/2026 17:45 1 37.56
09/28/2026 17:44 10 37.56
09/28/2026 17:44 1 37.56
09/28/2026 17:44 1 37.57
09/28/2026 17:44 1 37.57
09/28/2026 17:44 100 37.58
09/28/2026 17:44 2 37.585
09/28/2026 17:44 24 37.585
09/28/2026 17:43 2 37.58
09/28/2026 17:43 1 37.58
09/28/2026 17:43 96 37.59
09/28/2026 17:43 4 37.59
09/28/2026 17:43 1 37.59
09/28/2026 17:43 1 37.59
09/28/2026 17:43 87 37.61
09/28/2026 17:43 5 37.61
09/28/2026 17:43 5 37.61
09/28/2026 17:43 3 37.61
09/28/2026 17:43 2 37.61
09/28/2026 17:43 98 37.61
09/28/2026 17:43 2 37.61
09/28/2026 17:42 100 37.57
09/28/2026 17:42 100 37.58
09/28/2026 17:42 1 37.58
09/28/2026 17:42 135 37.58
09/28/2026 17:42 200 37.58
09/28/2026 17:42 12 37.57
09/28/2026 17:42 1 37.54
09/28/2026 17:42 53 37.52
09/28/2026 17:42 5 37.52
09/28/2026 17:42 200 37.52
09/28/2026 17:42 100 37.51
09/28/2026 17:42 16 37.51
09/28/2026 17:42 3 37.49
09/28/2026 17:42 8 37.49
09/28/2026 17:42 27 37.49
09/28/2026 17:42 20 37.46
09/28/2026 17:42 80 37.46
09/28/2026 17:42 27 37.47
09/28/2026 17:42 27 37.46
09/28/2026 17:42 10 37.46
09/28/2026 17:42 10 37.46
09/28/2026 17:42 1 37.465
09/28/2026 17:42 55 37.46
09/28/2026 17:42 15 37.46
09/28/2026 17:42 1 37.47
09/28/2026 17:42 1 37.47
09/28/2026 17:42 3 37.47
09/28/2026 17:42 10 37.48
09/28/2026 17:42 8 37.48
09/28/2026 17:42 2 37.48
09/28/2026 17:42 99 37.49
09/28/2026 17:42 1 37.49
09/28/2026 17:41 70 37.50
09/28/2026 17:41 16 37.50
09/28/2026 17:41 100 37.50
09/28/2026 17:41 52 37.48
09/28/2026 17:41 1 37.49
09/28/2026 17:41 12 37.49
09/28/2026 17:41 100 37.50
09/28/2026 17:41 1 37.52
09/28/2026 17:41 6 37.52
09/28/2026 17:41 6 37.52
09/28/2026 17:41 24 37.52
09/28/2026 17:41 12 37.53
09/28/2026 17:41 6 37.53
09/28/2026 17:41 9 37.53
09/28/2026 17:41 4 37.53
09/28/2026 17:41 16 37.53
09/28/2026 17:41 53 37.53
09/28/2026 17:41 1 37.53
09/28/2026 17:41 1 37.53
09/28/2026 17:41 4 37.54
09/28/2026 17:41 6 37.54
09/28/2026 17:41 1 37.55
09/28/2026 17:41 18 37.55
09/28/2026 17:40 1 37.56
09/28/2026 17:40 2 37.56
09/28/2026 17:40 2 37.56
09/28/2026 17:40 6 37.56
09/28/2026 17:40 2 37.56
09/28/2026 17:40 1 37.58
09/28/2026 17:40 70 37.58
09/28/2026 17:40 1 37.58
09/28/2026 17:40 23 37.59
09/28/2026 17:40 100 37.59
09/28/2026 17:40 1 37.59
09/28/2026 17:40 1 37.59
09/28/2026 17:40 1 37.59
09/28/2026 17:40 40 37.61
09/28/2026 17:40 10 37.61
09/28/2026 17:39 1 37.60
09/28/2026 17:39 10 37.61
09/28/2026 17:39 100 37.60
09/28/2026 17:39 100 37.60
09/28/2026 17:39 100 37.60
09/28/2026 17:39 100 37.60
09/28/2026 17:39 100 37.60
09/28/2026 17:39 5 37.59
09/28/2026 17:39 10 37.59
09/28/2026 17:39 100 37.59
09/28/2026 17:39 20 37.59
09/28/2026 17:39 315 37.59
09/28/2026 17:39 100 37.57
09/28/2026 17:39 1 37.57
09/28/2026 17:39 3 37.57
09/28/2026 17:39 2 37.57
09/28/2026 17:39 2 37.58
09/28/2026 17:39 1 37.57
09/28/2026 17:39 100 37.57
09/28/2026 17:39 100 37.57
09/28/2026 17:39 100 37.56
09/28/2026 17:39 2 37.56
09/28/2026 17:39 410 37.55
09/28/2026 17:39 2 37.53
09/28/2026 17:39 2 37.53
09/28/2026 17:38 1 37.55
09/28/2026 17:38 3 37.56
09/28/2026 17:38 3 37.55
09/28/2026 17:38 26 37.56
09/28/2026 17:38 47 37.55
09/28/2026 17:38 101 37.55
09/28/2026 17:38 100 37.55
09/28/2026 17:38 100 37.55
09/28/2026 17:38 100 37.55
09/28/2026 17:38 100 37.54
09/28/2026 17:38 200 37.54
09/28/2026 17:38 100 37.54
09/28/2026 17:38 200 37.54
09/28/2026 17:38 100 37.54
09/28/2026 17:37 10 37.53
09/28/2026 17:37 100 37.52
09/28/2026 17:37 68 37.52
09/28/2026 17:37 51 37.52
09/28/2026 17:37 6 37.52
09/28/2026 17:37 10 37.515
09/28/2026 17:37 3 37.51
09/28/2026 17:37 3 37.52
09/28/2026 17:36 95 37.50
09/28/2026 17:36 34 37.49
09/28/2026 17:36 66 37.49
09/28/2026 17:36 100 37.49
09/28/2026 17:36 18 37.48
09/28/2026 17:36 5 37.48
09/28/2026 17:36 100 37.48
09/28/2026 17:36 58 37.48
09/28/2026 17:36 4 37.48
09/28/2026 17:36 6 37.48
09/28/2026 17:36 19 37.47
09/28/2026 17:36 1 37.47
09/28/2026 17:36 10 37.47
09/28/2026 17:35 62 37.46
09/28/2026 17:35 28 37.46
09/28/2026 17:35 34 37.46
09/28/2026 17:35 28 37.46
09/28/2026 17:35 38 37.46
09/28/2026 17:35 1 37.45
09/28/2026 17:35 100 37.45
09/28/2026 17:35 1 37.44
09/28/2026 17:35 70 37.44
09/28/2026 17:35 3 37.45
09/28/2026 17:35 18 37.44
09/28/2026 17:35 1 37.44
09/28/2026 17:35 39 37.44
09/28/2026 17:35 5 37.45
09/28/2026 17:34 1 37.46
09/28/2026 17:34 2 37.46
09/28/2026 17:34 50 37.45
09/28/2026 17:34 300 37.45
09/28/2026 17:34 100 37.45
09/28/2026 17:34 100 37.425
09/28/2026 17:34 74 37.43
09/28/2026 17:34 26 37.43
09/28/2026 17:33 74 37.43
09/28/2026 17:33 1 37.43
09/28/2026 17:33 25 37.43
09/28/2026 17:33 1 37.44
09/28/2026 17:33 39 37.45
09/28/2026 17:33 100 37.46
09/28/2026 17:33 3 37.46
09/28/2026 17:33 6 37.46
09/28/2026 17:33 6 37.46
09/28/2026 17:33 2 37.46
09/28/2026 17:33 2 37.46
09/28/2026 17:33 1 37.46
09/28/2026 17:33 62 37.47
09/28/2026 17:33 1 37.47
09/28/2026 17:33 3 37.47
09/28/2026 17:33 2 37.475
09/28/2026 17:33 92 37.48
09/28/2026 17:33 95 37.48
09/28/2026 17:33 5 37.48
09/28/2026 17:32 101 37.46
09/28/2026 17:32 49 37.46
09/28/2026 17:32 2 37.46
09/28/2026 17:32 5 37.47
09/28/2026 17:32 100 37.47
09/28/2026 17:32 100 37.46
09/28/2026 17:32 100 37.46
09/28/2026 17:32 100 37.46
09/28/2026 17:32 44 37.46
09/28/2026 17:32 10 37.45
09/28/2026 17:32 50 37.45
09/28/2026 17:32 23 37.45
09/28/2026 17:32 54 37.45
09/28/2026 17:31 7 37.45
09/28/2026 17:31 10 37.45
09/28/2026 17:31 2 37.45
09/28/2026 17:31 3 37.45
09/28/2026 17:30 2 37.45
09/28/2026 17:30 100 37.45
09/28/2026 17:29 100 37.44
09/28/2026 17:29 54 37.43
09/28/2026 17:29 100 37.43
09/28/2026 17:29 200 37.43
09/28/2026 17:29 68 37.41
09/28/2026 17:29 26 37.41
09/28/2026 17:29 174 37.41
09/28/2026 17:29 26 37.41
09/28/2026 17:29 1 37.41
09/28/2026 17:29 20 37.41
09/28/2026 17:29 5 37.42
09/28/2026 17:29 39 37.42
09/28/2026 17:29 100 37.44
09/28/2026 17:29 75 37.43
09/28/2026 17:29 200 37.43
09/28/2026 17:29 100 37.43
09/28/2026 17:29 100 37.43
09/28/2026 17:29 310 37.43
09/28/2026 17:29 263 37.43
09/28/2026 17:29 6 37.43
09/28/2026 17:29 100 37.43
09/28/2026 17:29 48 37.43
09/28/2026 17:29 1 37.44
09/28/2026 17:29 1 37.44
09/28/2026 17:29 10 37.44
09/28/2026 17:29 300 37.44
09/28/2026 17:29 27 37.45
09/28/2026 17:29 5 37.45
09/28/2026 17:29 3 37.45
09/28/2026 17:29 100 37.45
09/28/2026 17:29 38 37.45
09/28/2026 17:29 3 37.45
09/28/2026 17:29 2 37.47
09/28/2026 17:29 2 37.47
09/28/2026 17:29 1 37.47
09/28/2026 17:29 5 37.485
09/28/2026 17:29 1 37.48
09/28/2026 17:28 17 37.48
09/28/2026 17:28 7 37.48
09/28/2026 17:28 1 37.48
09/28/2026 17:28 16 37.48
09/28/2026 17:27 4 37.48
09/28/2026 17:27 28 37.48
09/28/2026 17:27 1 37.50
09/28/2026 17:27 2 37.51
09/28/2026 17:27 20 37.51
09/28/2026 17:27 10 37.51
09/28/2026 17:27 1 37.51
09/28/2026 17:27 200 37.51
09/28/2026 17:27 1 37.51
09/28/2026 17:27 5 37.52
09/28/2026 17:27 25 37.53
09/28/2026 17:27 100 37.52
09/28/2026 17:27 1 37.52
09/28/2026 17:27 40 37.52
09/28/2026 17:27 64 37.52
09/28/2026 17:27 6 37.52
09/28/2026 17:27 3 37.52
09/28/2026 17:27 4 37.52
09/28/2026 17:27 2 37.53
09/28/2026 17:27 20 37.55
09/28/2026 17:26 100 37.52
09/28/2026 17:25 1 37.53
09/28/2026 17:25 1 37.54
09/28/2026 17:25 2 37.54
09/28/2026 17:25 100 37.54
09/28/2026 17:25 10 37.56
09/28/2026 17:25 8 37.56
09/28/2026 17:25 10 37.55
09/28/2026 17:25 90 37.55
09/28/2026 17:25 5 37.55
09/28/2026 17:25 5 37.55
09/28/2026 17:25 31 37.52
09/28/2026 17:25 69 37.52
09/28/2026 17:25 100 37.51
09/28/2026 17:25 100 37.51
09/28/2026 17:25 10 37.50
09/28/2026 17:25 30 37.50
09/28/2026 17:25 3 37.50
09/28/2026 17:25 1 37.48
09/28/2026 17:24 35 37.49
09/28/2026 17:24 6 37.49
09/28/2026 17:24 97 37.47
09/28/2026 17:24 100 37.47
09/28/2026 17:24 300 37.47
09/28/2026 17:24 50 37.47
09/28/2026 17:24 153 37.47
09/28/2026 17:24 20 37.46
09/28/2026 17:24 200 37.46
09/28/2026 17:24 100 37.46
09/28/2026 17:24 9 37.45
09/28/2026 17:24 100 37.465
09/28/2026 17:24 2 37.47
09/28/2026 17:24 1 37.47
09/28/2026 17:24 1 37.47
09/28/2026 17:24 4 37.47
09/28/2026 17:24 25 37.47
09/28/2026 17:24 80 37.48
09/28/2026 17:24 70 37.48
09/28/2026 17:24 1 37.48
09/28/2026 17:24 3 37.48
09/28/2026 17:24 17 37.48
09/28/2026 17:23 2 37.51
09/28/2026 17:23 98 37.51
09/28/2026 17:23 2 37.51
09/28/2026 17:23 100 37.515
09/28/2026 17:23 85 37.52
09/28/2026 17:23 100 37.52
09/28/2026 17:23 152 37.52
09/28/2026 17:23 48 37.52
09/28/2026 17:23 100 37.52
09/28/2026 17:23 69 37.52
09/28/2026 17:23 175 37.52
09/28/2026 17:23 50 37.52
09/28/2026 17:23 75 37.52
09/28/2026 17:23 100 37.52
09/28/2026 17:23 76 37.52
09/28/2026 17:23 24 37.52
09/28/2026 17:23 51 37.52
09/28/2026 17:23 149 37.52
09/28/2026 17:23 100 37.52
09/28/2026 17:23 100 37.48
09/28/2026 17:22 1 37.49
09/28/2026 17:22 50 37.51
09/28/2026 17:22 50 37.51
09/28/2026 17:22 50 37.51
09/28/2026 17:22 2 37.50
09/28/2026 17:22 2 37.50
09/28/2026 17:22 2 37.51
09/28/2026 17:22 2 37.51
09/28/2026 17:22 156 37.52
09/28/2026 17:22 5 37.49
09/28/2026 17:22 5 37.49
09/28/2026 17:22 2 37.49
09/28/2026 17:22 100 37.49
09/28/2026 17:22 35 37.50
09/28/2026 17:22 1 37.50
09/28/2026 17:22 40 37.51
09/28/2026 17:22 1 37.51
09/28/2026 17:21 5 37.54
09/28/2026 17:21 100 37.54
09/28/2026 17:21 118 37.539
09/28/2026 17:21 100 37.52
09/28/2026 17:21 100 37.52
09/28/2026 17:21 47 37.51
09/28/2026 17:21 53 37.51
09/28/2026 17:21 100 37.50
09/28/2026 17:21 100 37.50
09/28/2026 17:21 186 37.50
09/28/2026 17:21 100 37.485
09/28/2026 17:21 7 37.48
09/28/2026 17:21 1 37.48
09/28/2026 17:21 6 37.48
09/28/2026 17:21 26 37.49
09/28/2026 17:21 10 37.50
09/28/2026 17:21 16 37.50
09/28/2026 17:21 10 37.50
09/28/2026 17:21 1000 37.50
09/28/2026 17:21 19 37.50
09/28/2026 17:21 2 37.50
09/28/2026 17:21 10 37.50
09/28/2026 17:21 5 37.50
09/28/2026 17:21 1 37.50
09/28/2026 17:21 10 37.50
09/28/2026 17:21 1 37.50
09/28/2026 17:21 1 37.50
09/28/2026 17:21 10 37.50
09/28/2026 17:21 20 37.50
09/28/2026 17:21 5 37.50
09/28/2026 17:21 1 37.50
09/28/2026 17:21 2 37.50
09/28/2026 17:21 36 37.50
09/28/2026 17:21 2 37.50
09/28/2026 17:21 10 37.50
09/28/2026 17:21 10 37.50
09/28/2026 17:21 2 37.50
09/28/2026 17:21 50 37.50
09/28/2026 17:21 2 37.50
09/28/2026 17:21 10 37.50
09/28/2026 17:21 10 37.50
09/28/2026 17:21 2 37.50
09/28/2026 17:21 5 37.50
09/28/2026 17:21 5 37.50
09/28/2026 17:21 5 37.50
09/28/2026 17:21 67 37.50
09/28/2026 17:21 1 37.50
09/28/2026 17:21 10 37.50
09/28/2026 17:21 2 37.50
09/28/2026 17:21 50 37.50
09/28/2026 17:21 10 37.50
09/28/2026 17:21 12 37.50
09/28/2026 17:21 20 37.51
09/28/2026 17:21 2 37.51
09/28/2026 17:21 10 37.51
09/28/2026 17:21 25 37.51
09/28/2026 17:21 1 37.51
09/28/2026 17:21 10 37.52
09/28/2026 17:21 200 37.52
09/28/2026 17:20 100 37.55
09/28/2026 17:20 5 37.55
09/28/2026 17:20 1 37.56
09/28/2026 17:20 100 37.56
09/28/2026 17:20 377 37.55
09/28/2026 17:20 123 37.55
09/28/2026 17:20 100 37.55
09/28/2026 17:20 100 37.54
09/28/2026 17:20 100 37.54
09/28/2026 17:20 3 37.53
09/28/2026 17:20 5 37.53
09/28/2026 17:20 28 37.53
09/28/2026 17:20 100 37.54
09/28/2026 17:19 1 37.54
09/28/2026 17:19 7 37.54
09/28/2026 17:19 1 37.54
09/28/2026 17:19 100 37.54
09/28/2026 17:19 70 37.54
09/28/2026 17:19 1 37.55
09/28/2026 17:19 1 37.55
09/28/2026 17:19 1 37.55
09/28/2026 17:19 4 37.55
09/28/2026 17:19 7 37.57
09/28/2026 17:19 1 37.57
09/28/2026 17:19 10 37.58
09/28/2026 17:19 70 37.58
09/28/2026 17:19 1 37.58
09/28/2026 17:19 5 37.58
09/28/2026 17:19 10 37.58
09/28/2026 17:19 10 37.58
09/28/2026 17:19 19 37.60
09/28/2026 17:19 1 37.60
09/28/2026 17:19 24 37.60
09/28/2026 17:19 76 37.60
09/28/2026 17:19 24 37.60
09/28/2026 17:19 100 37.60
09/28/2026 17:19 2 37.59
09/28/2026 17:19 10 37.61
09/28/2026 17:18 100 37.61
09/28/2026 17:18 100 37.61
09/28/2026 17:18 10 37.59
09/28/2026 17:18 100 37.61
09/28/2026 17:18 30 37.59
09/28/2026 17:18 10 37.59
09/28/2026 17:18 2 37.59
09/28/2026 17:18 1 37.59
09/28/2026 17:18 6 37.59
09/28/2026 17:18 32 37.59
09/28/2026 17:18 100 37.61
09/28/2026 17:17 100 37.60
09/28/2026 17:17 10 37.60
09/28/2026 17:17 1 37.62
09/28/2026 17:17 20 37.62
09/28/2026 17:17 30 37.62
09/28/2026 17:17 30 37.62
09/28/2026 17:17 1 37.64
09/28/2026 17:17 99 37.64
09/28/2026 17:17 1 37.64
09/28/2026 17:17 100 37.65
09/28/2026 17:17 7 37.65
09/28/2026 17:17 3 37.65
09/28/2026 17:17 10 37.65
09/28/2026 17:17 12 37.65
09/28/2026 17:17 31 37.66
09/28/2026 17:17 100 37.66
09/28/2026 17:17 1 37.66
09/28/2026 17:17 1 37.66
09/28/2026 17:17 9 37.66
09/28/2026 17:17 1 37.66
09/28/2026 17:17 34 37.675
09/28/2026 17:17 3 37.67
09/28/2026 17:16 1 37.67
09/28/2026 17:16 5 37.68
09/28/2026 17:16 100 37.69
09/28/2026 17:16 299 37.69
09/28/2026 17:16 100 37.68
09/28/2026 17:16 300 37.68
09/28/2026 17:16 100 37.67
09/28/2026 17:15 36 37.67
09/28/2026 17:15 1 37.68
09/28/2026 17:15 200 37.68
09/28/2026 17:15 1 37.68
09/28/2026 17:15 9 37.69
09/28/2026 17:15 91 37.69
09/28/2026 17:15 5 37.69
09/28/2026 17:15 1 37.69
09/28/2026 17:15 1 37.69
09/28/2026 17:15 200 37.69
09/28/2026 17:15 11 37.69
09/28/2026 17:15 9 37.69
09/28/2026 17:15 2 37.69
09/28/2026 17:15 100 37.70
09/28/2026 17:15 1 37.70
09/28/2026 17:15 3 37.70
09/28/2026 17:15 4 37.70
09/28/2026 17:15 3 37.70
09/28/2026 17:15 5 37.70
09/28/2026 17:14 1 37.71
09/28/2026 17:14 100 37.71
09/28/2026 17:14 1 37.71
09/28/2026 17:14 100 37.71
09/28/2026 17:14 100 37.71
09/28/2026 17:14 100 37.71
09/28/2026 17:14 5 37.71
09/28/2026 17:14 1 37.71
09/28/2026 17:14 200 37.71
09/28/2026 17:14 100 37.71
09/28/2026 17:14 75 37.71
09/28/2026 17:14 25 37.71
09/28/2026 17:14 1 37.72
09/28/2026 17:14 1 37.72
09/28/2026 17:14 35 37.72
09/28/2026 17:14 65 37.72
09/28/2026 17:14 100 37.73
09/28/2026 17:14 31 37.73
09/28/2026 17:14 1 37.73
09/28/2026 17:14 1 37.73
09/28/2026 17:14 200 37.73
09/28/2026 17:13 3 37.74
09/28/2026 17:13 1 37.74
09/28/2026 17:13 44 37.75
09/28/2026 17:13 50 37.75
09/28/2026 17:13 1 37.75
09/28/2026 17:13 5 37.75
09/28/2026 17:13 5 37.75
09/28/2026 17:12 100 37.77
09/28/2026 17:12 125 37.76
09/28/2026 17:12 94 37.75
09/28/2026 17:12 50 37.75
09/28/2026 17:12 203 37.75
09/28/2026 17:12 103 37.75
09/28/2026 17:12 50 37.75
09/28/2026 17:12 1 37.75
09/28/2026 17:12 100 37.75
09/28/2026 17:12 6 37.74
09/28/2026 17:12 2 37.74
09/28/2026 17:12 1 37.74
09/28/2026 17:12 9 37.75
09/28/2026 17:12 91 37.75
09/28/2026 17:12 3 37.75
09/28/2026 17:12 94 37.75
09/28/2026 17:12 3 37.75
09/28/2026 17:12 5 37.75
09/28/2026 17:12 10 37.75
09/28/2026 17:12 5 37.75
09/28/2026 17:12 70 37.75
09/28/2026 17:12 4 37.75
09/28/2026 17:11 100 37.765
09/28/2026 17:11 100 37.76
09/28/2026 17:11 100 37.76
09/28/2026 17:10 5 37.77
09/28/2026 17:10 5 37.76
09/28/2026 17:10 40 37.75
09/28/2026 17:10 5 37.74
09/28/2026 17:10 86 37.74
09/28/2026 17:10 200 37.74
09/28/2026 17:10 10 37.73
09/28/2026 17:10 11 37.73
09/28/2026 17:10 1 37.72
09/28/2026 17:10 2 37.72
09/28/2026 17:10 200 37.72
09/28/2026 17:10 100 37.72
09/28/2026 17:10 100 37.72
09/28/2026 17:10 4 37.71
09/28/2026 17:10 5 37.70
09/28/2026 17:10 1 37.70
09/28/2026 17:10 34 37.70
09/28/2026 17:10 56 37.70
09/28/2026 17:10 10 37.70
09/28/2026 17:10 3 37.70
09/28/2026 17:10 3 37.70
09/28/2026 17:09 77 37.72
09/28/2026 17:09 23 37.72
09/28/2026 17:09 5 37.715
09/28/2026 17:09 95 37.70
09/28/2026 17:09 5 37.70
09/28/2026 17:09 100 37.70
09/28/2026 17:09 200 37.70
09/28/2026 17:09 25 37.70
09/28/2026 17:09 100 37.69
09/28/2026 17:09 60 37.69
09/28/2026 17:09 40 37.69
09/28/2026 17:09 100 37.69
09/28/2026 17:09 100 37.68
09/28/2026 17:08 5 37.69
09/28/2026 17:08 6 37.69
09/28/2026 17:08 3 37.65
09/28/2026 17:07 28 37.66
09/28/2026 17:07 18 37.66
09/28/2026 17:07 1 37.66
09/28/2026 17:07 16 37.63
09/28/2026 17:07 100 37.62
09/28/2026 17:07 16 37.62
09/28/2026 17:07 1 37.62
09/28/2026 17:07 100 37.62
09/28/2026 17:06 2 37.61
09/28/2026 17:06 100 37.58
09/28/2026 17:06 5 37.57
09/28/2026 17:06 71 37.56
09/28/2026 17:06 100 37.575
09/28/2026 17:06 50 37.57
09/28/2026 17:06 50 37.57
09/28/2026 17:06 150 37.58
09/28/2026 17:06 100 37.59
09/28/2026 17:06 1 37.59
09/28/2026 17:06 100 37.59
09/28/2026 17:06 3 37.60
09/28/2026 17:06 1 37.60
09/28/2026 17:06 2 37.61
09/28/2026 17:06 1 37.61
09/28/2026 17:05 6 37.62
09/28/2026 17:05 1 37.62
09/28/2026 17:05 3 37.63
09/28/2026 17:05 24 37.64
09/28/2026 17:05 76 37.64
09/28/2026 17:05 100 37.64
09/28/2026 17:05 200 37.63
09/28/2026 17:05 100 37.63
09/28/2026 17:05 30 37.62
09/28/2026 17:04 258 37.62
09/28/2026 17:04 1 37.62
09/28/2026 17:04 149 37.61
09/28/2026 17:04 10 37.61
09/28/2026 17:04 1 37.61
09/28/2026 17:04 100 37.61
09/28/2026 17:04 70 37.61
09/28/2026 17:03 1 37.64
09/28/2026 17:03 2 37.65
09/28/2026 17:03 40 37.66
09/28/2026 17:03 1 37.66
09/28/2026 17:03 100 37.67
09/28/2026 17:03 100 37.66
09/28/2026 17:03 172 37.66
09/28/2026 17:03 100 37.65
09/28/2026 17:03 2 37.65
09/28/2026 17:03 30 37.66
09/28/2026 17:02 100 37.65
09/28/2026 17:02 17 37.65
09/28/2026 17:02 83 37.65
09/28/2026 17:02 10 37.65
09/28/2026 17:02 1 37.65
09/28/2026 17:02 2 37.65
09/28/2026 17:02 2 37.65
09/28/2026 17:02 17 37.65
09/28/2026 17:02 44 37.66
09/28/2026 17:02 200 37.66
09/28/2026 17:02 2 37.66
09/28/2026 17:02 1 37.66
09/28/2026 17:02 1 37.66
09/28/2026 17:02 2 37.66
09/28/2026 17:02 2 37.67
09/28/2026 17:01 100 37.685
09/28/2026 17:01 100 37.685
09/28/2026 17:01 100 37.69
09/28/2026 17:01 100 37.69
09/28/2026 17:01 100 37.69
09/28/2026 17:01 200 37.69
09/28/2026 17:01 100 37.675
09/28/2026 17:01 100 37.67
09/28/2026 17:01 2 37.67
09/28/2026 17:01 100 37.68
09/28/2026 17:01 3 37.68
09/28/2026 17:01 1 37.68
09/28/2026 17:00 1 37.695
09/28/2026 17:00 3 37.69
09/28/2026 17:00 1 37.69
09/28/2026 17:00 1 37.70
09/28/2026 16:59 50 37.705
09/28/2026 16:59 100 37.71
09/28/2026 16:59 70 37.71
09/28/2026 16:59 4 37.68
09/28/2026 16:59 1 37.68
09/28/2026 16:59 3 37.69
09/28/2026 16:59 1 37.695
09/28/2026 16:58 1 37.67
09/28/2026 16:58 1 37.67
09/28/2026 16:58 1 37.68
09/28/2026 16:58 55 37.68
09/28/2026 16:58 45 37.68
09/28/2026 16:58 58 37.68
09/28/2026 16:58 42 37.68
09/28/2026 16:58 2 37.68
09/28/2026 16:58 1 37.68
09/28/2026 16:58 1 37.695
09/28/2026 16:58 60 37.69
09/28/2026 16:58 1 37.69
09/28/2026 16:58 2 37.69
09/28/2026 16:57 100 37.68
09/28/2026 16:57 100 37.67
09/28/2026 16:57 95 37.67
09/28/2026 16:57 5 37.67
09/28/2026 16:57 100 37.66
09/28/2026 16:57 100 37.66
09/28/2026 16:57 100 37.66
09/28/2026 16:57 46 37.64
09/28/2026 16:57 50 37.64
09/28/2026 16:57 5 37.65
09/28/2026 16:56 4 37.64
09/28/2026 16:56 70 37.64
09/28/2026 16:56 3 37.64
09/28/2026 16:56 1 37.64
09/28/2026 16:56 4 37.65
09/28/2026 16:56 41 37.66
09/28/2026 16:56 41 37.665
09/28/2026 16:56 50 37.65
09/28/2026 16:56 5 37.65
09/28/2026 16:56 100 37.63
09/28/2026 16:56 117 37.62
09/28/2026 16:56 183 37.62
09/28/2026 16:56 48 37.62
09/28/2026 16:56 52 37.62
09/28/2026 16:56 131 37.62
09/28/2026 16:56 2 37.605
09/28/2026 16:55 1 37.61
09/28/2026 16:55 100 37.62
09/28/2026 16:55 17 37.62
09/28/2026 16:55 6 37.62
09/28/2026 16:55 70 37.62
09/28/2026 16:55 30 37.62
09/28/2026 16:55 100 37.61
09/28/2026 16:55 5 37.61
09/28/2026 16:55 144 37.61
09/28/2026 16:55 100 37.60
09/28/2026 16:55 1 37.59
09/28/2026 16:54 86 37.60
09/28/2026 16:54 200 37.60
09/28/2026 16:54 100 37.60
09/28/2026 16:54 138 37.59
09/28/2026 16:54 62 37.59
09/28/2026 16:54 98 37.59
09/28/2026 16:54 2 37.59
09/28/2026 16:54 100 37.59
09/28/2026 16:54 100 37.59
09/28/2026 16:54 100 37.58
09/28/2026 16:54 100 37.575
09/28/2026 16:54 126 37.58
09/28/2026 16:54 15 37.58
09/28/2026 16:54 73 37.58
09/28/2026 16:54 127 37.58
09/28/2026 16:54 100 37.57
09/28/2026 16:54 30 37.57
09/28/2026 16:54 1 37.57
09/28/2026 16:54 100 37.57
09/28/2026 16:54 1 37.56
09/28/2026 16:54 16 37.57
09/28/2026 16:54 40 37.575
09/28/2026 16:54 16 37.575
09/28/2026 16:54 2594 37.58
09/28/2026 16:54 2 37.58
09/28/2026 16:54 100 37.58
09/28/2026 16:53 300 37.58
09/28/2026 16:53 1 37.58
09/28/2026 16:53 100 37.585
09/28/2026 16:53 100 37.58
09/28/2026 16:53 98 37.58
09/28/2026 16:53 31 37.57
09/28/2026 16:53 100 37.57
09/28/2026 16:53 126 37.57
09/28/2026 16:53 174 37.57
09/28/2026 16:53 74 37.57
09/28/2026 16:53 100 37.57
09/28/2026 16:52 31 37.56
09/28/2026 16:52 100 37.56
09/28/2026 16:52 131 37.56
09/28/2026 16:52 131 37.56
09/28/2026 16:52 200 37.56
09/28/2026 16:52 130 37.55
09/28/2026 16:52 129 37.55
09/28/2026 16:52 1 37.55
09/28/2026 16:52 1 37.56
09/28/2026 16:52 1 37.56
09/28/2026 16:52 1 37.56
09/28/2026 16:52 1 37.56
09/28/2026 16:52 68 37.56
09/28/2026 16:52 100 37.56
09/28/2026 16:52 1 37.56
09/28/2026 16:52 26 37.57
09/28/2026 16:52 1 37.57
09/28/2026 16:52 3 37.57
09/28/2026 16:52 70 37.57
09/28/2026 16:52 130 37.57
09/28/2026 16:52 6 37.57
09/28/2026 16:52 2 37.58
09/28/2026 16:51 9 37.58
09/28/2026 16:51 1 37.59
09/28/2026 16:51 1 37.59
09/28/2026 16:51 2 37.60
09/28/2026 16:51 53 37.60
09/28/2026 16:51 131 37.61
09/28/2026 16:51 100 37.61
09/28/2026 16:51 70 37.61
09/28/2026 16:51 3 37.61
09/28/2026 16:51 27 37.61
09/28/2026 16:51 100 37.61
09/28/2026 16:51 3 37.60
09/28/2026 16:51 97 37.60
09/28/2026 16:51 3 37.60
09/28/2026 16:51 100 37.595
09/28/2026 16:51 50 37.60
09/28/2026 16:51 50 37.60
09/28/2026 16:51 2 37.60
09/28/2026 16:51 9 37.60
09/28/2026 16:51 65 37.615
09/28/2026 16:51 116 37.61
09/28/2026 16:51 35 37.62
09/28/2026 16:50 109 37.63
09/28/2026 16:50 200 37.61
09/28/2026 16:50 100 37.61
09/28/2026 16:50 100 37.61
09/28/2026 16:50 100 37.595
09/28/2026 16:50 50 37.60
09/28/2026 16:50 50 37.60
09/28/2026 16:50 100 37.58
09/28/2026 16:50 1 37.58
09/28/2026 16:50 1 37.59
09/28/2026 16:50 100 37.59
09/28/2026 16:50 61 37.60
09/28/2026 16:50 100 37.59
09/28/2026 16:50 100 37.59
09/28/2026 16:50 375 37.59
09/28/2026 16:50 56 37.59
09/28/2026 16:50 1497 37.59
09/28/2026 16:50 122 37.58
09/28/2026 16:50 100 37.56
09/28/2026 16:50 1 37.55
09/28/2026 16:50 1 37.57
09/28/2026 16:50 1 37.57
09/28/2026 16:50 194 37.58
09/28/2026 16:50 50 37.59
09/28/2026 16:50 50 37.59
09/28/2026 16:50 25 37.60
09/28/2026 16:50 100 37.60
09/28/2026 16:50 61 37.60
09/28/2026 16:50 100 37.59
09/28/2026 16:50 101 37.58
09/28/2026 16:50 100 37.58
09/28/2026 16:50 101 37.58
09/28/2026 16:50 101 37.58
09/28/2026 16:50 100 37.58
09/28/2026 16:50 101 37.58
09/28/2026 16:50 101 37.58
09/28/2026 16:50 101 37.58
09/28/2026 16:50 1 37.58
09/28/2026 16:50 100 37.58
09/28/2026 16:50 4 37.60
09/28/2026 16:50 35 37.60
09/28/2026 16:49 1 37.59
09/28/2026 16:49 350 37.59
09/28/2026 16:49 10 37.60
09/28/2026 16:49 2 37.60
09/28/2026 16:49 1 37.61
09/28/2026 16:49 6 37.61
09/28/2026 16:49 2 37.62
09/28/2026 16:49 83 37.62
09/28/2026 16:49 71 37.63
09/28/2026 16:49 10 37.63
09/28/2026 16:49 19 37.63
09/28/2026 16:49 25 37.62
09/28/2026 16:49 266 37.62
09/28/2026 16:49 109 37.62
09/28/2026 16:49 5 37.62
09/28/2026 16:49 114 37.62
09/28/2026 16:49 38 37.61
09/28/2026 16:49 100 37.61
09/28/2026 16:49 38 37.60
09/28/2026 16:49 100 37.60
09/28/2026 16:49 118 37.61
09/28/2026 16:49 31 37.59
09/28/2026 16:49 69 37.59
09/28/2026 16:49 200 37.59
09/28/2026 16:49 304 37.59
09/28/2026 16:49 100 37.58
09/28/2026 16:49 118 37.58
09/28/2026 16:49 2 37.57
09/28/2026 16:49 100 37.57
09/28/2026 16:49 54 37.57
09/28/2026 16:49 61 37.57
09/28/2026 16:49 100 37.56
09/28/2026 16:48 1 37.56
09/28/2026 16:48 5 37.57
09/28/2026 16:48 1 37.57
09/28/2026 16:48 12 37.57
09/28/2026 16:48 50 37.57
09/28/2026 16:48 3 37.58
09/28/2026 16:48 5 37.59
09/28/2026 16:48 1 37.59
09/28/2026 16:48 4 37.60
09/28/2026 16:48 34 37.61
09/28/2026 16:48 100 37.605
09/28/2026 16:48 100 37.61
09/28/2026 16:48 1000 37.61
09/28/2026 16:48 100 37.60
09/28/2026 16:48 100 37.60
09/28/2026 16:48 100 37.60
09/28/2026 16:48 120 37.60
09/28/2026 16:48 100 37.59
09/28/2026 16:48 115 37.59
09/28/2026 16:47 1 37.58
09/28/2026 16:47 90 37.59
09/28/2026 16:47 10 37.59
09/28/2026 16:47 28 37.59
09/28/2026 16:47 120 37.59
09/28/2026 16:47 4 37.59
09/28/2026 16:47 96 37.59
09/28/2026 16:47 120 37.59
09/28/2026 16:47 59 37.59
09/28/2026 16:47 100 37.58
09/28/2026 16:47 100 37.58
09/28/2026 16:47 20 37.58
09/28/2026 16:47 94 37.57
09/28/2026 16:47 26 37.57
09/28/2026 16:47 100 37.57
09/28/2026 16:47 93 37.56
09/28/2026 16:47 7 37.56
09/28/2026 16:47 120 37.56
09/28/2026 16:47 93 37.56
09/28/2026 16:47 26 37.56
09/28/2026 16:47 1 37.56
09/28/2026 16:47 4 37.57
09/28/2026 16:47 100 37.57
09/28/2026 16:47 100 37.57
09/28/2026 16:47 100 37.57
09/28/2026 16:47 75 37.56
09/28/2026 16:47 25 37.56
09/28/2026 16:47 100 37.56
09/28/2026 16:47 308 37.55
09/28/2026 16:47 56 37.56
09/28/2026 16:47 100 37.56
09/28/2026 16:47 2 37.55
09/28/2026 16:47 2 37.56
09/28/2026 16:47 2 37.55
09/28/2026 16:47 10 37.55
09/28/2026 16:47 1 37.54
09/28/2026 16:47 5 37.55
09/28/2026 16:47 50 37.55
09/28/2026 16:47 5 37.55
09/28/2026 16:47 5 37.55
09/28/2026 16:47 2 37.55
09/28/2026 16:47 30 37.56
09/28/2026 16:47 31 37.56
09/28/2026 16:47 1 37.56
09/28/2026 16:47 100 37.575
09/28/2026 16:47 10 37.56
09/28/2026 16:47 3 37.58
09/28/2026 16:47 1 37.60
09/28/2026 16:47 13 37.60
09/28/2026 16:47 87 37.60
09/28/2026 16:47 5 37.60
09/28/2026 16:47 1 37.60
09/28/2026 16:47 54 37.60
09/28/2026 16:47 1 37.62
09/28/2026 16:46 32 37.64
09/28/2026 16:46 1 37.64
09/28/2026 16:46 2 37.64
09/28/2026 16:46 1 37.65
09/28/2026 16:46 10 37.65
09/28/2026 16:46 10 37.65
09/28/2026 16:46 10 37.66
09/28/2026 16:46 1 37.66
09/28/2026 16:46 2 37.66
09/28/2026 16:46 1 37.68
09/28/2026 16:46 30 37.68
09/28/2026 16:46 10 37.69
09/28/2026 16:46 1 37.69
09/28/2026 16:46 100 37.69
09/28/2026 16:46 1 37.70
09/28/2026 16:45 1 37.70
09/28/2026 16:45 1 37.71
09/28/2026 16:45 100 37.72
09/28/2026 16:45 5 37.72
09/28/2026 16:45 100 37.74
09/28/2026 16:45 646 37.75
09/28/2026 16:45 125 37.75
09/28/2026 16:45 215 37.75
09/28/2026 16:45 14 37.75
09/28/2026 16:45 1 37.76
09/28/2026 16:45 1 37.77
09/28/2026 16:45 98 37.78
09/28/2026 16:45 14 37.78
09/28/2026 16:45 100 37.77
09/28/2026 16:45 16 37.77
09/28/2026 16:45 16 37.77
09/28/2026 16:45 113 37.76
09/28/2026 16:45 100 37.76
09/28/2026 16:45 100 37.76
09/28/2026 16:45 100 37.76
09/28/2026 16:45 42 37.76
09/28/2026 16:45 4 37.75
09/28/2026 16:45 5 37.75
09/28/2026 16:45 1 37.75
09/28/2026 16:45 1 37.75
09/28/2026 16:45 1 37.75
09/28/2026 16:45 3 37.75
09/28/2026 16:45 77 37.75
09/28/2026 16:44 1 37.76
09/28/2026 16:44 1 37.77
09/28/2026 16:44 101 37.77
09/28/2026 16:44 2 37.78
09/28/2026 16:44 3 37.79
09/28/2026 16:44 10 37.79
09/28/2026 16:44 105 37.79
09/28/2026 16:44 10 37.79
09/28/2026 16:44 80 37.79
09/28/2026 16:44 1 37.79
09/28/2026 16:44 3 37.79
09/28/2026 16:44 115 37.79
09/28/2026 16:44 21 37.79
09/28/2026 16:44 115 37.79
09/28/2026 16:44 100 37.78
09/28/2026 16:43 50 37.78
09/28/2026 16:43 50 37.78
09/28/2026 16:43 100 37.78
09/28/2026 16:43 100 37.78
09/28/2026 16:43 100 37.78
09/28/2026 16:43 100 37.795
09/28/2026 16:43 1 37.79
09/28/2026 16:43 6 37.80
09/28/2026 16:43 6 37.80
09/28/2026 16:43 10 37.80
09/28/2026 16:43 1 37.80
09/28/2026 16:43 6 37.81
09/28/2026 16:43 5 37.81
09/28/2026 16:43 2 37.83
09/28/2026 16:43 3 37.84
09/28/2026 16:43 100 37.85
09/28/2026 16:43 119 37.85
09/28/2026 16:43 50 37.85
09/28/2026 16:43 33 37.85
09/28/2026 16:43 26 37.85
09/28/2026 16:43 60 37.85
09/28/2026 16:43 100 37.84
09/28/2026 16:43 3 37.85
09/28/2026 16:43 18 37.85
09/28/2026 16:43 100 37.85
09/28/2026 16:43 1 37.85
09/28/2026 16:43 100 37.85
09/28/2026 16:43 114 37.85
09/28/2026 16:42 100 37.85
09/28/2026 16:42 100 37.85
09/28/2026 16:42 114 37.85
09/28/2026 16:42 99 37.83
09/28/2026 16:42 1 37.83
09/28/2026 16:42 3 37.84
09/28/2026 16:42 1 37.85
09/28/2026 16:42 1 37.85
09/28/2026 16:42 33 37.86
09/28/2026 16:42 1 37.86
09/28/2026 16:41 1 37.88
09/28/2026 16:41 4 37.89
09/28/2026 16:41 100 37.90
09/28/2026 16:41 100 37.90
09/28/2026 16:41 17 37.90
09/28/2026 16:41 84 37.89
09/28/2026 16:41 16 37.89
09/28/2026 16:41 100 37.87
09/28/2026 16:41 126 37.86
09/28/2026 16:41 100 37.85
09/28/2026 16:41 3 37.85
09/28/2026 16:41 70 37.85
09/28/2026 16:41 3 37.85
09/28/2026 16:40 116 37.85
09/28/2026 16:40 100 37.85
09/28/2026 16:40 77 37.85
09/28/2026 16:40 23 37.85
09/28/2026 16:40 100 37.84
09/28/2026 16:40 100 37.84
09/28/2026 16:40 1 37.84
09/28/2026 16:40 3 37.85
09/28/2026 16:40 300 37.85
09/28/2026 16:40 126 37.85
09/28/2026 16:40 122 37.84
09/28/2026 16:40 27 37.84
09/28/2026 16:40 95 37.84
09/28/2026 16:39 126 37.85
09/28/2026 16:39 200 37.85
09/28/2026 16:39 100 37.85
09/28/2026 16:39 67 37.85
09/28/2026 16:39 34 37.85
09/28/2026 16:39 25 37.85
09/28/2026 16:39 126 37.84
09/28/2026 16:39 100 37.83
09/28/2026 16:39 100 37.83
09/28/2026 16:39 1 37.83
09/28/2026 16:39 100 37.83
09/28/2026 16:39 1 37.84
09/28/2026 16:39 1 37.84
09/28/2026 16:39 35 37.84
09/28/2026 16:39 5 37.86
09/28/2026 16:39 14 37.86
09/28/2026 16:39 1 37.86
09/28/2026 16:39 1 37.86
09/28/2026 16:39 200 37.86
09/28/2026 16:39 1 37.87
09/28/2026 16:38 1 37.89
09/28/2026 16:38 10 37.90
09/28/2026 16:38 1 37.90
09/28/2026 16:38 20 37.92
09/28/2026 16:38 1 37.93
09/28/2026 16:38 100 37.94
09/28/2026 16:38 80 37.95
09/28/2026 16:38 100 37.95
09/28/2026 16:38 127 37.94
09/28/2026 16:38 127 37.94
09/28/2026 16:38 14 37.94
09/28/2026 16:38 36 37.94
09/28/2026 16:38 127 37.94
09/28/2026 16:38 127 37.94
09/28/2026 16:38 100 37.94
09/28/2026 16:38 100 37.94
09/28/2026 16:38 127 37.94
09/28/2026 16:38 5 37.93
09/28/2026 16:37 2 37.94
09/28/2026 16:37 1 37.94
09/28/2026 16:37 49 37.94
09/28/2026 16:37 100 37.94
09/28/2026 16:37 1 37.95
09/28/2026 16:37 20 37.96
09/28/2026 16:37 80 37.96
09/28/2026 16:37 10 37.96
09/28/2026 16:37 1 37.96
09/28/2026 16:37 2 37.97
09/28/2026 16:36 100 37.97
09/28/2026 16:36 100 37.96
09/28/2026 16:36 100 37.96
09/28/2026 16:36 62 37.95
09/28/2026 16:36 188 37.95
09/28/2026 16:36 100 37.95
09/28/2026 16:36 3 37.95
09/28/2026 16:36 51 37.96
09/28/2026 16:36 11 37.96
09/28/2026 16:36 26 37.96
09/28/2026 16:36 21 37.97
09/28/2026 16:36 3 37.97
09/28/2026 16:36 1 37.97
09/28/2026 16:36 1 37.97
09/28/2026 16:36 1 37.97
09/28/2026 16:36 100 37.98
09/28/2026 16:36 100 37.98
09/28/2026 16:36 25 37.98
09/28/2026 16:36 4852 38.00
09/28/2026 16:36 148 38.00
09/28/2026 16:36 15 38.00
09/28/2026 16:36 100 38.01
09/28/2026 16:36 3 38.01
09/28/2026 16:36 18 38.01
09/28/2026 16:36 3 38.01
09/28/2026 16:36 50 38.01
09/28/2026 16:36 100 38.02
09/28/2026 16:36 11 38.02
09/28/2026 16:36 3 38.02
09/28/2026 16:36 10 38.02
09/28/2026 16:36 10 38.02
09/28/2026 16:36 10 38.02
09/28/2026 16:36 10 38.02
09/28/2026 16:36 5 38.02
09/28/2026 16:36 6 38.02
09/28/2026 16:36 226 38.03
09/28/2026 16:36 100 38.03
09/28/2026 16:36 100 38.03
09/28/2026 16:36 50 38.03
09/28/2026 16:36 50 38.03
09/28/2026 16:35 28 38.05
09/28/2026 16:35 199 38.05
09/28/2026 16:35 56 38.05
09/28/2026 16:35 100 38.05
09/28/2026 16:35 99 38.05
09/28/2026 16:35 100 38.05
09/28/2026 16:35 100 38.04
09/28/2026 16:35 100 38.04
09/28/2026 16:35 133 38.04
09/28/2026 16:35 50 38.03
09/28/2026 16:35 1 38.03
09/28/2026 16:35 12 38.03
09/28/2026 16:35 26 38.04
09/28/2026 16:35 37 38.04
09/28/2026 16:35 37 38.04
09/28/2026 16:35 9 38.04
09/28/2026 16:35 2 38.04
09/28/2026 16:35 5 38.04
09/28/2026 16:35 10 38.04
09/28/2026 16:35 10 38.04
09/28/2026 16:35 1 38.04
09/28/2026 16:34 10 38.065
09/28/2026 16:34 100 38.065
09/28/2026 16:34 21 38.05
09/28/2026 16:34 4 38.05
09/28/2026 16:33 2 38.05
09/28/2026 16:33 95 38.08
09/28/2026 16:33 5 38.08
09/28/2026 16:33 126 38.07
09/28/2026 16:33 100 38.07
09/28/2026 16:33 300 38.06
09/28/2026 16:33 290 38.06
09/28/2026 16:33 1 38.05
09/28/2026 16:33 100 38.05
09/28/2026 16:33 100 38.05
09/28/2026 16:33 300 38.04
09/28/2026 16:33 18 38.04
09/28/2026 16:33 18 38.05
09/28/2026 16:33 1 38.05
09/28/2026 16:33 1 38.05
09/28/2026 16:33 1 38.05
09/28/2026 16:33 10 38.05
09/28/2026 16:33 10 38.05
09/28/2026 16:33 3 38.05
09/28/2026 16:33 100 38.06
09/28/2026 16:33 97 38.06
09/28/2026 16:33 3 38.06
09/28/2026 16:33 100 38.07
09/28/2026 16:32 100 38.06
09/28/2026 16:32 3 38.06
09/28/2026 16:32 1 38.06
09/28/2026 16:32 4 38.07
09/28/2026 16:32 100 38.065
09/28/2026 16:32 100 38.06
09/28/2026 16:32 10 38.07
09/28/2026 16:32 30 38.07
09/28/2026 16:32 4 38.08
09/28/2026 16:32 1 38.08
09/28/2026 16:31 100 38.09
09/28/2026 16:31 10 38.09
09/28/2026 16:31 5 38.09
09/28/2026 16:31 1 38.09
09/28/2026 16:31 1 38.09
09/28/2026 16:31 5 38.09
09/28/2026 16:31 1 38.10
09/28/2026 16:31 5 38.10
09/28/2026 16:31 2 38.11
09/28/2026 16:30 2 38.12
09/28/2026 16:30 16 38.11
09/28/2026 16:30 1 38.12
09/28/2026 16:30 100 38.13
09/28/2026 16:30 1 38.13
09/28/2026 16:30 4 38.13
09/28/2026 16:30 3 38.12
09/28/2026 16:30 1 38.14
09/28/2026 16:30 15 38.14
09/28/2026 16:30 10 38.14
09/28/2026 16:30 1 38.14
09/28/2026 16:30 3 38.15
09/28/2026 16:30 1 38.16
09/28/2026 16:30 50 38.17
09/28/2026 16:29 97 38.13
09/28/2026 16:29 3 38.13
09/28/2026 16:29 3 38.13
09/28/2026 16:29 1 38.13
09/28/2026 16:29 1 38.15
09/28/2026 16:29 7 38.15
09/28/2026 16:29 100 38.15
09/28/2026 16:29 100 38.14
09/28/2026 16:29 200 38.14
09/28/2026 16:29 1 38.12
09/28/2026 16:29 8 38.08
09/28/2026 16:29 1 38.07
09/28/2026 16:29 1 38.07
09/28/2026 16:29 4 38.08
09/28/2026 16:29 10 38.13
09/28/2026 16:28 18 38.13
09/28/2026 16:28 100 38.11
09/28/2026 16:27 181 38.10
09/28/2026 16:27 100 38.08
09/28/2026 16:27 8 38.08
09/28/2026 16:27 1 38.08
09/28/2026 16:27 10 38.08
09/28/2026 16:27 10 38.08
09/28/2026 16:27 10 38.08
09/28/2026 16:27 50 38.08
09/28/2026 16:27 10 38.08
09/28/2026 16:27 1 38.08
09/28/2026 16:27 3 38.09
09/28/2026 16:26 5 38.10
09/28/2026 16:26 16 38.10
09/28/2026 16:26 15 38.09
09/28/2026 16:26 10 38.09
09/28/2026 16:26 1 38.09
09/28/2026 16:26 3 38.09
09/28/2026 16:26 3 38.09
09/28/2026 16:26 1 38.10
09/28/2026 16:26 10 38.12
09/28/2026 16:26 50 38.12
09/28/2026 16:25 2 38.12
09/28/2026 16:25 100 38.12
09/28/2026 16:25 16 38.11
09/28/2026 16:25 5 38.10
09/28/2026 16:25 17 38.10
09/28/2026 16:25 25 38.10
09/28/2026 16:25 100 38.10
09/28/2026 16:25 19 38.09
09/28/2026 16:25 18 38.09
09/28/2026 16:25 180 38.08
09/28/2026 16:25 20 38.08
09/28/2026 16:25 100 38.06
09/28/2026 16:25 1 38.05
09/28/2026 16:25 2 38.06
09/28/2026 16:24 37 38.09
09/28/2026 16:24 26 38.09
09/28/2026 16:24 100 38.08
09/28/2026 16:24 75 38.08
09/28/2026 16:24 70 38.065
09/28/2026 16:24 143 38.06
09/28/2026 16:24 9 38.05
09/28/2026 16:24 1 38.05
09/28/2026 16:24 147 38.05
09/28/2026 16:24 147 38.05
09/28/2026 16:24 100 38.04
09/28/2026 16:24 1 38.02
09/28/2026 16:24 1 38.02
09/28/2026 16:24 28 38.02
09/28/2026 16:24 4 38.03
09/28/2026 16:24 100 38.03
09/28/2026 16:24 21 38.04
09/28/2026 16:24 7 38.04
09/28/2026 16:24 10 38.05
09/28/2026 16:24 1 38.05
09/28/2026 16:24 20 38.05
09/28/2026 16:24 1 38.05
09/28/2026 16:24 6 38.05
09/28/2026 16:24 2 38.06
09/28/2026 16:23 11 38.07
09/28/2026 16:23 3 38.06
09/28/2026 16:23 10 38.06
09/28/2026 16:23 1 38.06
09/28/2026 16:23 2 38.07
09/28/2026 16:23 70 38.08
09/28/2026 16:22 100 38.095
09/28/2026 16:22 100 38.095
09/28/2026 16:22 1 38.09
09/28/2026 16:22 9 38.095
09/28/2026 16:22 3 38.10
09/28/2026 16:22 1 38.10
09/28/2026 16:22 36 38.10
09/28/2026 16:22 32 38.10
09/28/2026 16:22 3 38.10
09/28/2026 16:22 65 38.12
09/28/2026 16:22 50 38.125
09/28/2026 16:22 97 38.10
09/28/2026 16:22 2 38.11
09/28/2026 16:22 1 38.11
09/28/2026 16:21 2 38.11
09/28/2026 16:21 1 38.11
09/28/2026 16:21 2 38.12
09/28/2026 16:21 1 38.13
09/28/2026 16:21 18 38.15
09/28/2026 16:21 18 38.17
09/28/2026 16:21 1 38.17
09/28/2026 16:21 1 38.18
09/28/2026 16:21 1 38.19
09/28/2026 16:21 52 38.20
09/28/2026 16:21 4 38.20
09/28/2026 16:21 4 38.20
09/28/2026 16:21 1 38.20
09/28/2026 16:21 57 38.20
09/28/2026 16:21 100 38.20
09/28/2026 16:21 4 38.21
09/28/2026 16:21 10 38.22
09/28/2026 16:21 10 38.22
09/28/2026 16:21 1 38.22
09/28/2026 16:21 1 38.22
09/28/2026 16:20 140 38.24
09/28/2026 16:20 1 38.24
09/28/2026 16:19 2 38.17
09/28/2026 16:19 10 38.18
09/28/2026 16:19 23 38.21
09/28/2026 16:19 14 38.21
09/28/2026 16:19 10 38.19
09/28/2026 16:19 100 38.19
09/28/2026 16:19 100 38.18
09/28/2026 16:19 6 38.17
09/28/2026 16:19 100 38.17
09/28/2026 16:19 28 38.15
09/28/2026 16:19 100 38.15
09/28/2026 16:19 147 38.15
09/28/2026 16:19 125 38.14
09/28/2026 16:19 200 38.14
09/28/2026 16:19 100 38.14
09/28/2026 16:18 1 38.12
09/28/2026 16:18 100 38.135
09/28/2026 16:18 43 38.13
09/28/2026 16:18 100 38.145
09/28/2026 16:18 3 38.14
09/28/2026 16:18 4 38.17
09/28/2026 16:18 5 38.17
09/28/2026 16:18 2 38.17
09/28/2026 16:18 2 38.16
09/28/2026 16:18 15 38.16
09/28/2026 16:17 100 38.15
09/28/2026 16:17 143 38.15
09/28/2026 16:17 141 38.14
09/28/2026 16:17 5 38.14
09/28/2026 16:17 1 38.14
09/28/2026 16:17 1023 38.14
09/28/2026 16:17 41 38.14
09/28/2026 16:17 49 38.15
09/28/2026 16:17 100 38.17
09/28/2026 16:16 13 38.17
09/28/2026 16:16 141 38.17
09/28/2026 16:15 59 38.16
09/28/2026 16:15 94 38.16
09/28/2026 16:15 3 38.16
09/28/2026 16:15 3 38.16
09/28/2026 16:15 2 38.16
09/28/2026 16:15 1 38.16
09/28/2026 16:15 3 38.17
09/28/2026 16:15 79 38.18
09/28/2026 16:15 21 38.18
09/28/2026 16:15 4 38.17
09/28/2026 16:15 100 38.16
09/28/2026 16:15 137 38.16
09/28/2026 16:15 143 38.16
09/28/2026 16:15 100 38.16
09/28/2026 16:15 70 38.15
09/28/2026 16:15 100 38.125
09/28/2026 16:14 100 38.125
09/28/2026 16:14 1 38.15
09/28/2026 16:14 4 38.16
09/28/2026 16:14 1 38.16
09/28/2026 16:14 100 38.16
09/28/2026 16:14 16 38.17
09/28/2026 16:14 100 38.18
09/28/2026 16:14 1 38.18
09/28/2026 16:14 5 38.18
09/28/2026 16:14 100 38.18
09/28/2026 16:14 1 38.18
09/28/2026 16:14 1 38.19
09/28/2026 16:14 18 38.19
09/28/2026 16:14 30 38.19
09/28/2026 16:13 2 38.21
09/28/2026 16:13 6 38.21
09/28/2026 16:13 1 38.22
09/28/2026 16:13 30 38.23
09/28/2026 16:13 70 38.23
09/28/2026 16:13 5 38.23
09/28/2026 16:13 1 38.23
09/28/2026 16:13 3 38.23
09/28/2026 16:13 5 38.23
09/28/2026 16:13 1 38.23
09/28/2026 16:13 1 38.23
09/28/2026 16:13 99 38.26
09/28/2026 16:13 1 38.26
09/28/2026 16:13 1 38.25
09/28/2026 16:13 1 38.26
09/28/2026 16:13 199 38.27
09/28/2026 16:13 100 38.27
09/28/2026 16:13 64 38.27
09/28/2026 16:13 100 38.27
09/28/2026 16:13 136 38.27
09/28/2026 16:13 3 38.25
09/28/2026 16:13 79 38.25
09/28/2026 16:12 21 38.25
09/28/2026 16:12 45 38.25
09/28/2026 16:12 5 38.25
09/28/2026 16:12 10 38.25
09/28/2026 16:12 15 38.25
09/28/2026 16:12 4 38.25
09/28/2026 16:12 5 38.27
09/28/2026 16:12 100 38.27
09/28/2026 16:12 100 38.27
09/28/2026 16:12 50 38.27
09/28/2026 16:12 50 38.27
09/28/2026 16:12 58 38.27
09/28/2026 16:12 100 38.27
09/28/2026 16:12 139 38.27
09/28/2026 16:12 139 38.27
09/28/2026 16:12 139 38.27
09/28/2026 16:12 50 38.27
09/28/2026 16:12 70 38.27
09/28/2026 16:12 200 38.27
09/28/2026 16:12 1 38.27
09/28/2026 16:12 143 38.27
09/28/2026 16:11 100 38.22
09/28/2026 16:11 100 38.22
09/28/2026 16:11 100 38.22
09/28/2026 16:11 100 38.24
09/28/2026 16:11 52 38.23
09/28/2026 16:11 11 38.23
09/28/2026 16:11 100 38.23
09/28/2026 16:11 588 38.25
09/28/2026 16:11 1244 38.25
09/28/2026 16:11 912 38.25
09/28/2026 16:11 2256 38.25
09/28/2026 16:11 200 38.26
09/28/2026 16:11 100 38.26
09/28/2026 16:11 100 38.26
09/28/2026 16:11 100 38.27
09/28/2026 16:11 10 38.27
09/28/2026 16:11 10 38.27
09/28/2026 16:11 20 38.27
09/28/2026 16:11 1 38.28
09/28/2026 16:11 50 38.29
09/28/2026 16:11 50 38.29
09/28/2026 16:11 3 38.32
09/28/2026 16:11 1 38.32
09/28/2026 16:11 58 38.32
09/28/2026 16:11 26 38.32
09/28/2026 16:11 19 38.32
09/28/2026 16:11 3 38.33
09/28/2026 16:11 100 38.33
09/28/2026 16:10 12 38.32
09/28/2026 16:10 18 38.34
09/28/2026 16:10 18 38.35
09/28/2026 16:10 1 38.36
09/28/2026 16:10 100 38.36
09/28/2026 16:10 3 38.37
09/28/2026 16:10 100 38.37
09/28/2026 16:10 11 38.37
09/28/2026 16:10 1 38.38
09/28/2026 16:10 5 38.36
09/28/2026 16:10 1 38.36
09/28/2026 16:10 5 38.35
09/28/2026 16:10 20 38.33
09/28/2026 16:10 100 38.33
09/28/2026 16:10 100 38.32
09/28/2026 16:10 5 38.32
09/28/2026 16:10 5 38.31
09/28/2026 16:10 1 38.31
09/28/2026 16:10 1 38.30
09/28/2026 16:10 100 38.30
09/28/2026 16:09 37 38.29
09/28/2026 16:09 98 38.29
09/28/2026 16:09 20 38.29
09/28/2026 16:09 1 38.29
09/28/2026 16:09 140 38.29
09/28/2026 16:09 21 38.29
09/28/2026 16:09 200 38.29
09/28/2026 16:09 100 38.25
09/28/2026 16:09 20 38.255
09/28/2026 16:09 36 38.26
09/28/2026 16:09 16 38.26
09/28/2026 16:09 20 38.26
09/28/2026 16:09 100 38.25
09/28/2026 16:09 34 38.27
09/28/2026 16:09 37 38.27
09/28/2026 16:09 37 38.25
09/28/2026 16:09 1 38.26
09/28/2026 16:09 100 38.26
09/28/2026 16:09 3 38.27
09/28/2026 16:09 200 38.28
09/28/2026 16:09 100 38.28
09/28/2026 16:09 139 38.28
09/28/2026 16:09 3 38.26
09/28/2026 16:09 100 38.26
09/28/2026 16:09 17 38.28
09/28/2026 16:09 17 38.27
09/28/2026 16:09 3 38.26
09/28/2026 16:09 18 38.27
09/28/2026 16:09 18 38.26
09/28/2026 16:09 95 38.26
09/28/2026 16:09 49 38.26
09/28/2026 16:09 137 38.25
09/28/2026 16:09 147 38.25
09/28/2026 16:09 70 38.25
09/28/2026 16:09 30 38.25
09/28/2026 16:08 100 38.22
09/28/2026 16:08 28 38.23
09/28/2026 16:08 72 38.23
09/28/2026 16:08 3 38.23
09/28/2026 16:08 2 38.23
09/28/2026 16:08 100 38.24
09/28/2026 16:08 1 38.24
09/28/2026 16:08 20 38.24
09/28/2026 16:08 3 38.24
09/28/2026 16:08 10 38.25
09/28/2026 16:08 1 38.26
09/28/2026 16:08 200 38.26
09/28/2026 16:08 100 38.26
09/28/2026 16:08 149 38.26
09/28/2026 16:08 16 38.26
09/28/2026 16:08 100 38.24
09/28/2026 16:07 50 38.24
09/28/2026 16:07 49 38.23
09/28/2026 16:07 1 38.23
09/28/2026 16:07 50 38.23
09/28/2026 16:07 3 38.23
09/28/2026 16:07 50 38.25
09/28/2026 16:06 30 38.26
09/28/2026 16:06 100 38.24
09/28/2026 16:06 11 38.23
09/28/2026 16:06 145 38.23
09/28/2026 16:06 1 38.20
09/28/2026 16:06 1 38.20
09/28/2026 16:06 5 38.20
09/28/2026 16:06 3 38.20
09/28/2026 16:06 50 38.22
09/28/2026 16:06 150 38.21
09/28/2026 16:05 1 38.18
09/28/2026 16:05 86 38.19
09/28/2026 16:05 10 38.20
09/28/2026 16:05 8 38.19
09/28/2026 16:05 6 38.19
09/28/2026 16:05 2 38.19
09/28/2026 16:05 6 38.19
09/28/2026 16:04 2 38.22
09/28/2026 16:04 17 38.23
09/28/2026 16:04 8 38.23
09/28/2026 16:04 75 38.23
09/28/2026 16:04 8 38.23
09/28/2026 16:04 4 38.235
09/28/2026 16:04 50 38.23
09/28/2026 16:04 50 38.23
09/28/2026 16:04 10 38.23
09/28/2026 16:04 1 38.23
09/28/2026 16:04 2 38.23
09/28/2026 16:04 3 38.24
09/28/2026 16:04 500 38.30
09/28/2026 16:04 25 38.30
09/28/2026 16:04 138 38.29
09/28/2026 16:04 100 38.28
09/28/2026 16:03 146 38.28
09/28/2026 16:03 5 38.28
09/28/2026 16:03 95 38.28
09/28/2026 16:03 10 38.27
09/28/2026 16:03 25 38.28
09/28/2026 16:03 75 38.28
09/28/2026 16:03 25 38.27
09/28/2026 16:03 5 38.27
09/28/2026 16:03 20 38.27
09/28/2026 16:03 100 38.23
09/28/2026 16:03 1 38.17
09/28/2026 16:03 14 38.18
09/28/2026 16:03 86 38.18
09/28/2026 16:03 10 38.18
09/28/2026 16:03 1 38.18
09/28/2026 16:03 3 38.18
09/28/2026 16:02 20 38.25
09/28/2026 16:02 145 38.25
09/28/2026 16:02 1 38.25
09/28/2026 16:02 100 38.25
09/28/2026 16:02 7 38.19
09/28/2026 16:02 53 38.19
09/28/2026 16:02 47 38.19
09/28/2026 16:02 141 38.18
09/28/2026 16:02 1 38.18
09/28/2026 16:02 8 38.18
09/28/2026 16:02 100 38.18
09/28/2026 16:02 2 38.17
09/28/2026 16:01 100 38.145
09/28/2026 16:01 100 38.12
09/28/2026 16:01 116 38.14
09/28/2026 16:01 137 38.14
09/28/2026 16:01 1 38.13
09/28/2026 16:01 100 38.14
09/28/2026 16:01 3 38.14
09/28/2026 16:01 100 38.14
09/28/2026 16:01 5 38.16
09/28/2026 16:01 100 38.13
09/28/2026 16:01 141 38.12
09/28/2026 16:01 146 38.12
09/28/2026 16:01 17 38.12
09/28/2026 16:01 5 38.12
09/28/2026 16:01 6 38.09
09/28/2026 16:01 1 38.09
09/28/2026 16:01 200 38.09
09/28/2026 16:01 40 38.09
09/28/2026 16:01 100 38.09
09/28/2026 16:01 100 38.10
09/28/2026 16:01 1 38.10
09/28/2026 16:01 100 38.13
09/28/2026 16:01 25 38.11
09/28/2026 16:00 100 38.11
09/28/2026 16:00 100 38.11
09/28/2026 16:00 100 38.11
09/28/2026 16:00 1 38.12
09/28/2026 16:00 100 38.13
09/28/2026 16:00 100 38.13
09/28/2026 16:00 100 38.13
09/28/2026 16:00 2 38.13
09/28/2026 16:00 42 38.13
09/28/2026 16:00 100 38.13
09/28/2026 16:00 1 38.15
09/28/2026 16:00 49 38.16
09/28/2026 16:00 1 38.16
09/28/2026 16:00 7 38.17
09/28/2026 16:00 3 38.17
09/28/2026 16:00 18 38.17
09/28/2026 16:00 3 38.18
09/28/2026 15:59 16 38.18
09/28/2026 15:59 45 38.18
09/28/2026 15:59 45 38.17
09/28/2026 15:59 1 38.18
09/28/2026 15:59 12 38.20
09/28/2026 15:59 4 38.19
09/28/2026 15:59 50 38.205
09/28/2026 15:58 5 38.21
09/28/2026 15:58 1 38.21
09/28/2026 15:58 1 38.21
09/28/2026 15:58 100 38.22
09/28/2026 15:58 3 38.22
09/28/2026 15:58 50 38.23
09/28/2026 15:58 24 38.24
09/28/2026 15:58 124 38.24
09/28/2026 15:58 100 38.24
09/28/2026 15:58 50 38.215
09/28/2026 15:58 50 38.215
09/28/2026 15:58 50 38.215
09/28/2026 15:57 100 38.18
09/28/2026 15:57 2 38.18
09/28/2026 15:57 500 38.20
09/28/2026 15:57 200 38.19
09/28/2026 15:57 198 38.17
09/28/2026 15:57 102 38.17
09/28/2026 15:57 291 38.16
09/28/2026 15:57 291 38.16
09/28/2026 15:57 142 38.16
09/28/2026 15:57 149 38.16
09/28/2026 15:56 1 38.13
09/28/2026 15:56 1 38.14
09/28/2026 15:56 200 38.14
09/28/2026 15:56 100 38.14
09/28/2026 15:56 1 38.17
09/28/2026 15:56 1 38.19
09/28/2026 15:56 1 38.19
09/28/2026 15:56 100 38.20
09/28/2026 15:56 1 38.20
09/28/2026 15:56 100 38.20
09/28/2026 15:55 1 38.24
09/28/2026 15:55 2 38.25
09/28/2026 15:55 100 38.30
09/28/2026 15:55 300 38.295
09/28/2026 15:55 100 38.27
09/28/2026 15:55 34 38.26
09/28/2026 15:55 111 38.26
09/28/2026 15:55 111 38.26
09/28/2026 15:55 44 38.26
09/28/2026 15:55 11 38.26
09/28/2026 15:55 56 38.26
09/28/2026 15:55 44 38.26
09/28/2026 15:55 50 38.23
09/28/2026 15:55 50 38.23
09/28/2026 15:55 1 38.23
09/28/2026 15:55 200 38.23
09/28/2026 15:55 2 38.24
09/28/2026 15:55 100 38.25
09/28/2026 15:55 147 38.25
09/28/2026 15:55 100 38.25
09/28/2026 15:55 100 38.25
09/28/2026 15:55 160 38.25
09/28/2026 15:55 50 38.24
09/28/2026 15:55 50 38.24
09/28/2026 15:55 100 38.23
09/28/2026 15:54 17 38.24
09/28/2026 15:54 83 38.24
09/28/2026 15:54 81 38.24
09/28/2026 15:54 2 38.24
09/28/2026 15:54 98 38.26
09/28/2026 15:54 2 38.26
09/28/2026 15:54 143 38.26
09/28/2026 15:54 143 38.26
09/28/2026 15:54 143 38.26
09/28/2026 15:54 200 38.23
09/28/2026 15:54 10 38.22
09/28/2026 15:54 50 38.225
09/28/2026 15:54 100 38.24
09/28/2026 15:54 1 38.28
09/28/2026 15:54 1 38.29
09/28/2026 15:54 100 38.29
09/28/2026 15:54 100 38.29
09/28/2026 15:54 65 38.26
09/28/2026 15:54 35 38.26
09/28/2026 15:54 65 38.25
09/28/2026 15:54 100 38.25
09/28/2026 15:54 100 38.25
09/28/2026 15:54 18 38.25
09/28/2026 15:54 8 38.24
09/28/2026 15:54 100 38.245
09/28/2026 15:54 100 38.245
09/28/2026 15:54 4 38.23
09/28/2026 15:54 35 38.25
09/28/2026 15:54 20 38.25
09/28/2026 15:54 15 38.25
09/28/2026 15:54 100 38.24
09/28/2026 15:54 100 38.24
09/28/2026 15:54 10 38.23
09/28/2026 15:54 16 38.23
09/28/2026 15:54 121 38.23
09/28/2026 15:54 1 38.23
09/28/2026 15:54 100 38.23
09/28/2026 15:54 100 38.23
09/28/2026 15:54 100 38.22
09/28/2026 15:54 100 38.215
09/28/2026 15:53 1 38.195
09/28/2026 15:53 100 38.17
09/28/2026 15:53 36 38.19
09/28/2026 15:53 64 38.19
09/28/2026 15:53 36 38.19
09/28/2026 15:53 11 38.19
09/28/2026 15:53 3 38.19
09/28/2026 15:53 2 38.19
09/28/2026 15:53 100 38.19
09/28/2026 15:52 100 38.18
09/28/2026 15:52 1 38.19
09/28/2026 15:52 2 38.19
09/28/2026 15:52 139 38.21
09/28/2026 15:52 16 38.20
09/28/2026 15:52 100 38.20
09/28/2026 15:52 145 38.20
09/28/2026 15:52 125 38.19
09/28/2026 15:52 11 38.15
09/28/2026 15:52 7 38.12
09/28/2026 15:52 100 38.15
09/28/2026 15:52 1 38.15
09/28/2026 15:52 1 38.16
09/28/2026 15:52 1 38.17
09/28/2026 15:52 1 38.155
09/28/2026 15:52 4 38.16
09/28/2026 15:52 524 38.16
09/28/2026 15:51 34 38.15
09/28/2026 15:51 7 38.15
09/28/2026 15:51 7 38.15
09/28/2026 15:51 52 38.15
09/28/2026 15:51 4 38.15
09/28/2026 15:51 3 38.15
09/28/2026 15:51 7 38.16
09/28/2026 15:51 4 38.16
09/28/2026 15:51 100 38.17
09/28/2026 15:51 70 38.16
09/28/2026 15:51 20 38.16
09/28/2026 15:51 1 38.16
09/28/2026 15:51 100 38.16
09/28/2026 15:51 138 38.16
09/28/2026 15:51 142 38.16
09/28/2026 15:51 100 38.16
09/28/2026 15:51 100 38.16
09/28/2026 15:51 200 38.16
09/28/2026 15:51 3 38.11
09/28/2026 15:51 20 38.13
09/28/2026 15:51 50 38.10
09/28/2026 15:51 50 38.10
09/28/2026 15:50 11 38.10
09/28/2026 15:50 50 38.10
09/28/2026 15:50 25 38.10
09/28/2026 15:50 100 38.135
09/28/2026 15:50 7 38.10
09/28/2026 15:50 7 38.10
09/28/2026 15:50 2 38.10
09/28/2026 15:50 7 38.10
09/28/2026 15:50 4 38.155
09/28/2026 15:49 77 38.18
09/28/2026 15:49 23 38.18
09/28/2026 15:49 143 38.18
09/28/2026 15:49 5 38.20
09/28/2026 15:49 10 38.20
09/28/2026 15:49 18 38.18
09/28/2026 15:49 2 38.17
09/28/2026 15:49 3 38.18
09/28/2026 15:49 84 38.18
09/28/2026 15:49 100 38.18
09/28/2026 15:49 100 38.18
09/28/2026 15:49 100 38.19
09/28/2026 15:49 137 38.18
09/28/2026 15:49 141 38.18
09/28/2026 15:49 100 38.18
09/28/2026 15:49 100 38.18
09/28/2026 15:48 1 38.10
09/28/2026 15:48 50 38.135
09/28/2026 15:48 50 38.135
09/28/2026 15:48 4 38.14
09/28/2026 15:48 3 38.14
09/28/2026 15:48 3 38.16
09/28/2026 15:48 3 38.17
09/28/2026 15:47 50 38.21
09/28/2026 15:47 50 38.21
09/28/2026 15:47 24 38.17
09/28/2026 15:47 24 38.17
09/28/2026 15:47 17 38.17
09/28/2026 15:47 12 38.14
09/28/2026 15:47 40 38.14
09/28/2026 15:47 100 38.14
09/28/2026 15:47 75 38.14
09/28/2026 15:47 50 38.15
09/28/2026 15:47 50 38.15
09/28/2026 15:47 100 38.14
09/28/2026 15:47 32 38.14
09/28/2026 15:47 32 38.14
09/28/2026 15:47 112 38.14
09/28/2026 15:47 100 38.13
09/28/2026 15:46 3 38.06
09/28/2026 15:46 74 38.07
09/28/2026 15:46 6 38.07
09/28/2026 15:46 3 38.07
09/28/2026 15:46 125 38.08
09/28/2026 15:46 9 38.11
09/28/2026 15:46 9 38.10
09/28/2026 15:45 100 37.97
09/28/2026 15:45 100 37.98
09/28/2026 15:45 3 37.99
09/28/2026 15:45 2 37.99
09/28/2026 15:45 1 37.99
09/28/2026 15:45 3 38.00
09/28/2026 15:45 4 38.00
09/28/2026 15:45 1 38.02
09/28/2026 15:45 59 38.00
09/28/2026 15:45 141 38.00
09/28/2026 15:45 141 38.00
09/28/2026 15:45 149 37.99
09/28/2026 15:45 100 37.99
09/28/2026 15:45 17 37.98
09/28/2026 15:45 7 37.98
09/28/2026 15:45 24 37.96
09/28/2026 15:45 50 37.96
09/28/2026 15:45 50 37.97
09/28/2026 15:45 50 37.97
09/28/2026 15:45 2 37.92
09/28/2026 15:44 3 37.93
09/28/2026 15:44 300 37.94
09/28/2026 15:44 140 37.94
09/28/2026 15:44 56 37.93
09/28/2026 15:44 44 37.93
09/28/2026 15:44 100 37.93
09/28/2026 15:44 44 37.93
09/28/2026 15:44 100 37.92
09/28/2026 15:44 100 37.865
09/28/2026 15:44 100 37.87
09/28/2026 15:44 5 37.87
09/28/2026 15:44 46 37.865
09/28/2026 15:44 3 37.87
09/28/2026 15:44 5 37.87
09/28/2026 15:42 149 37.91
09/28/2026 15:42 2927 37.91
09/28/2026 15:42 44 37.91
09/28/2026 15:42 45 37.89
09/28/2026 15:42 55 37.89
09/28/2026 15:42 100 37.89
09/28/2026 15:42 100 37.89
09/28/2026 15:42 3573 37.89
09/28/2026 15:42 100 37.89
09/28/2026 15:42 82 37.89
09/28/2026 15:42 100 37.89
09/28/2026 15:42 82 37.89
09/28/2026 15:42 100 37.89
09/28/2026 15:42 82 37.89
09/28/2026 15:42 100 37.89
09/28/2026 15:42 17 37.89
09/28/2026 15:42 100 37.89
09/28/2026 15:42 82 37.89
09/28/2026 15:42 18 37.89
09/28/2026 15:42 9 37.89
09/28/2026 15:42 1 37.89
09/28/2026 15:42 3 37.89
09/28/2026 15:42 24 37.90
09/28/2026 15:42 121 37.90
09/28/2026 15:42 10 37.90
09/28/2026 15:42 6 37.90
09/28/2026 15:42 3 37.91
09/28/2026 15:42 100 37.91
09/28/2026 15:42 100 37.92
09/28/2026 15:42 97 37.92
09/28/2026 15:42 103 37.92
09/28/2026 15:42 98 37.92
09/28/2026 15:42 51 37.92
09/28/2026 15:42 52 37.92
09/28/2026 15:42 98 37.91
09/28/2026 15:42 2 37.91
09/28/2026 15:42 1248 37.92
09/28/2026 15:42 100 37.91
09/28/2026 15:42 125 37.91
09/28/2026 15:42 300 37.91
09/28/2026 15:42 300 37.88
09/28/2026 15:42 100 37.88
09/28/2026 15:41 139 37.87
09/28/2026 15:41 137 37.87
09/28/2026 15:41 988 37.87
09/28/2026 15:41 12 37.87
09/28/2026 15:41 3 37.83
09/28/2026 15:41 51 37.84
09/28/2026 15:40 1 37.90
09/28/2026 15:40 1 37.90
09/28/2026 15:40 15 37.86
09/28/2026 15:40 1 37.91
09/28/2026 15:40 2 37.91
09/28/2026 15:39 15 37.87
09/28/2026 15:39 100 37.87
09/28/2026 15:39 9 37.86
09/28/2026 15:39 135 37.86
09/28/2026 15:39 100 37.85
09/28/2026 15:39 60 37.86
09/28/2026 15:39 200 37.86
09/28/2026 15:39 100 37.85
09/28/2026 15:39 136 37.85
09/28/2026 15:39 100 37.85
09/28/2026 15:39 140 37.85
09/28/2026 15:39 100 37.84
09/28/2026 15:39 5 37.76
09/28/2026 15:39 1 37.77
09/28/2026 15:38 100 37.80
09/28/2026 15:38 100 37.80
09/28/2026 15:38 100 37.80
09/28/2026 15:38 200 37.80
09/28/2026 15:38 100 37.80
09/28/2026 15:38 100 37.80
09/28/2026 15:38 100 37.80
09/28/2026 15:38 200 37.80
09/28/2026 15:38 3 37.78
09/28/2026 15:38 4 37.80
09/28/2026 15:38 3 37.78
09/28/2026 15:37 1 37.78
09/28/2026 15:37 5 37.78
09/28/2026 15:37 141 37.77
09/28/2026 15:37 100 37.75
09/28/2026 15:37 61 37.75
09/28/2026 15:37 39 37.75
09/28/2026 15:37 61 37.75
09/28/2026 15:37 78 37.75
09/28/2026 15:37 100 37.74
09/28/2026 15:36 1 37.68
09/28/2026 15:36 1 37.69
09/28/2026 15:36 100 37.73
09/28/2026 15:36 100 37.72
09/28/2026 15:36 36 37.72
09/28/2026 15:36 10 37.72
09/28/2026 15:36 2 37.72
09/28/2026 15:36 98 37.72
09/28/2026 15:36 125 37.70
09/28/2026 15:36 1 37.70
09/28/2026 15:36 2 37.71
09/28/2026 15:36 16 37.72
09/28/2026 15:36 11 37.73
09/28/2026 15:36 100 37.75
09/28/2026 15:36 63 37.75
09/28/2026 15:36 37 37.75
09/28/2026 15:36 51 37.75
09/28/2026 15:36 12 37.75
09/28/2026 15:36 43 37.75
09/28/2026 15:36 100 37.74
09/28/2026 15:36 500 37.74
09/28/2026 15:36 300 37.725
09/28/2026 15:36 1 37.71
09/28/2026 15:36 25 37.76
09/28/2026 15:36 50 37.765
09/28/2026 15:36 50 37.77
09/28/2026 15:36 50 37.77
09/28/2026 15:36 50 37.77
09/28/2026 15:36 50 37.77
09/28/2026 15:35 1 37.74
09/28/2026 15:35 1 37.75
09/28/2026 15:35 1 37.82
09/28/2026 15:35 1 37.82
09/28/2026 15:35 1 37.84
09/28/2026 15:35 50 37.85
09/28/2026 15:35 1 37.86
09/28/2026 15:35 62 37.87
09/28/2026 15:35 5 37.87
09/28/2026 15:35 7 37.87
09/28/2026 15:35 3 37.87
09/28/2026 15:35 2 37.99
09/28/2026 15:35 3 38.00
09/28/2026 15:34 4 38.02
09/28/2026 15:34 100 38.00
09/28/2026 15:34 114 38.03
09/28/2026 15:34 10 38.00
09/28/2026 15:34 100 37.86
09/28/2026 15:34 39 37.86
09/28/2026 15:34 3 37.86
09/28/2026 15:34 97 37.85
09/28/2026 15:34 142 37.85
09/28/2026 15:34 50 37.85
09/28/2026 15:34 42 37.85
09/28/2026 15:34 47 37.85
09/28/2026 15:34 80 37.85
09/28/2026 15:34 142 37.85
09/28/2026 15:34 100 37.84
09/28/2026 15:34 138 37.84
09/28/2026 15:34 204 37.83
09/28/2026 15:33 50 37.76
09/28/2026 15:33 50 37.76
09/28/2026 15:33 200 37.79
09/28/2026 15:33 5 37.88
09/28/2026 15:33 10 37.88
09/28/2026 15:33 20 37.87
09/28/2026 15:33 100 37.87
09/28/2026 15:33 100 37.86
09/28/2026 15:33 15 37.84
09/28/2026 15:33 147 37.83
09/28/2026 15:33 104 37.83
09/28/2026 15:32 26 37.65
09/28/2026 15:32 300 37.74
09/28/2026 15:31 48 37.73
09/28/2026 15:31 100 37.73
09/28/2026 15:31 100 37.74
09/28/2026 15:31 100 37.74
09/28/2026 15:31 137 37.74
09/28/2026 15:31 95 37.74
09/28/2026 15:31 51 37.74
09/28/2026 15:31 51 37.72
09/28/2026 15:31 49 37.72
09/28/2026 15:31 200 37.62
09/28/2026 15:31 75 37.62
09/28/2026 15:31 125 37.62
09/28/2026 15:31 1 37.63
09/28/2026 15:31 5 37.66
09/28/2026 15:31 1 37.66
09/28/2026 15:31 250 37.67
09/28/2026 15:31 100 37.69
09/28/2026 15:31 50 37.75
09/28/2026 15:31 3 37.70
09/28/2026 15:31 10 37.70
09/28/2026 15:31 6 37.70
09/28/2026 15:31 2 37.71
09/28/2026 15:31 1 37.72
09/28/2026 15:31 6 37.72
09/28/2026 15:31 3 37.72
09/28/2026 15:31 43 37.72
09/28/2026 15:31 7 37.72
09/28/2026 15:31 10 37.72
09/28/2026 15:31 3 37.72
09/28/2026 15:31 11 37.73
09/28/2026 15:31 2 37.74
09/28/2026 15:31 1 37.74
09/28/2026 15:31 100 37.78
09/28/2026 15:31 2 37.75
09/28/2026 15:31 25 37.75
09/28/2026 15:31 155 37.75
09/28/2026 15:31 50 37.75
09/28/2026 15:31 25 37.75
09/28/2026 15:31 15 37.75
09/28/2026 15:31 5 37.75
09/28/2026 15:31 24 37.76
09/28/2026 15:31 30 37.76
09/28/2026 15:31 8 37.76
09/28/2026 15:31 60 37.76
09/28/2026 15:31 5 37.76
09/28/2026 15:31 1 37.77
09/28/2026 15:30 12 37.89
09/28/2026 15:30 9 37.89
09/28/2026 15:30 30 37.92
09/28/2026 15:30 10 37.94
09/28/2026 15:30 3 37.96
09/28/2026 15:30 38 37.97
09/28/2026 15:30 41 37.97
09/28/2026 15:30 21 37.97
09/28/2026 15:30 25 38.01
09/28/2026 15:30 25 38.01
09/28/2026 15:30 13 38.01
09/28/2026 15:30 2 38.01
09/28/2026 15:30 4 38.01
09/28/2026 15:30 8 38.00
09/28/2026 15:30 6 37.99
09/28/2026 15:30 149 37.95
09/28/2026 15:30 57 37.93
09/28/2026 15:30 1 37.90
09/28/2026 15:30 15 37.90
09/28/2026 15:30 20 37.80
09/28/2026 15:30 1 37.80
09/28/2026 15:30 1 37.80
09/28/2026 15:30 10 37.80
09/28/2026 15:30 2 37.80
09/28/2026 15:30 5 37.80
09/28/2026 15:30 100 37.80
09/28/2026 15:30 8 37.81
09/28/2026 15:30 356 37.81
09/28/2026 15:30 106 37.82
09/28/2026 15:30 753 37.82
09/28/2026 15:30 47 37.83
09/28/2026 15:30 100 37.85
09/28/2026 15:30 125 37.90
09/28/2026 15:30 1 37.90
09/28/2026 15:30 36 37.81
09/28/2026 15:30 61917 37.82
09/28/2026 15:30 61917 37.82