Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
02:00:00
|
Geld
18.06.2026 -
13:58:34
|
Geld Volumen |
Brief
18.06.2026 -
13:58:34
|
Brief Volumen |
|---|---|---|---|---|
|
6.19
-0.12
(
-1.90% )
|
6.15
|
1'200 |
6.29
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 11:43 | 1 | 6.20 |
| 06/18/2026 11:42 | 1 | 6.20 |
| 06/18/2026 11:42 | 1 | 6.20 |
| 06/18/2026 11:42 | 1 | 6.16 |
| 06/18/2026 11:41 | 1 | 6.15 |
| 06/18/2026 11:41 | 1 | 6.15 |
| 06/18/2026 11:41 | 22 | 6.14 |
| 06/18/2026 11:41 | 1 | 6.14 |
| 06/18/2026 11:41 | 9 | 6.14 |
| 06/18/2026 11:41 | 2 | 6.14 |
| 06/18/2026 11:41 | 10 | 6.14 |
| 06/18/2026 11:41 | 2 | 6.14 |
| 06/18/2026 11:41 | 2 | 6.14 |
| 06/18/2026 11:41 | 2 | 6.14 |
| 06/18/2026 11:41 | 2 | 6.14 |
| 06/18/2026 11:41 | 2 | 6.14 |
| 06/18/2026 11:41 | 2 | 6.14 |
| 06/18/2026 11:41 | 4 | 6.14 |
| 06/18/2026 11:41 | 2 | 6.14 |
| 06/18/2026 11:41 | 102 | 6.14 |
| 06/18/2026 11:41 | 4 | 6.14 |
| 06/18/2026 11:41 | 2 | 6.14 |
| 06/18/2026 11:41 | 10 | 6.14 |
| 06/18/2026 11:41 | 2 | 6.14 |
| 06/18/2026 11:41 | 2 | 6.14 |
| 06/18/2026 11:41 | 2 | 6.14 |
| 06/18/2026 11:41 | 2 | 6.14 |
| 06/18/2026 11:41 | 2 | 6.14 |
| 06/18/2026 11:41 | 2 | 6.14 |
| 06/18/2026 11:41 | 2 | 6.14 |
| 06/18/2026 11:41 | 4 | 6.14 |
| 06/18/2026 11:41 | 4 | 6.14 |
| 06/18/2026 11:41 | 4 | 6.14 |
| 06/18/2026 11:41 | 4 | 6.14 |
| 06/18/2026 11:41 | 4 | 6.14 |
| 06/18/2026 11:41 | 4 | 6.14 |
| 06/18/2026 11:41 | 4 | 6.14 |
| 06/18/2026 11:41 | 4 | 6.14 |
| 06/18/2026 11:41 | 4 | 6.14 |
| 06/18/2026 11:41 | 4 | 6.14 |
| 06/18/2026 11:41 | 4 | 6.14 |
| 06/18/2026 11:41 | 4 | 6.14 |
| 06/18/2026 11:41 | 4 | 6.14 |
| 06/18/2026 11:41 | 4 | 6.14 |
| 06/18/2026 11:41 | 4 | 6.14 |
| 06/18/2026 11:41 | 4 | 6.14 |
| 06/18/2026 11:41 | 4 | 6.14 |
| 06/18/2026 11:41 | 4 | 6.14 |
| 06/18/2026 11:41 | 4 | 6.14 |
| 06/18/2026 11:41 | 79 | 6.14 |
| 06/18/2026 11:41 | 4 | 6.14 |
| 06/18/2026 11:41 | 4 | 6.14 |
| 06/18/2026 11:41 | 4 | 6.14 |
| 06/18/2026 11:41 | 4 | 6.14 |
| 06/18/2026 11:41 | 5 | 6.14 |
| 06/18/2026 11:41 | 5 | 6.14 |
| 06/18/2026 11:41 | 148 | 6.14 |
| 06/18/2026 11:41 | 1 | 6.11 |
| 06/18/2026 11:41 | 1 | 6.14 |
| 06/18/2026 11:41 | 51 | 6.14 |
| 06/18/2026 11:41 | 5 | 6.14 |
| 06/18/2026 11:41 | 5 | 6.14 |
| 06/18/2026 11:41 | 1 | 6.14 |
| 06/18/2026 11:41 | 5 | 6.14 |
| 06/18/2026 11:41 | 1 | 6.14 |
| 06/18/2026 11:41 | 1 | 6.14 |
| 06/18/2026 11:41 | 1 | 6.14 |
| 06/18/2026 11:41 | 1 | 6.14 |
| 06/18/2026 11:41 | 1 | 6.14 |
| 06/18/2026 11:41 | 1 | 6.14 |
| 06/18/2026 11:41 | 1 | 6.14 |
| 06/18/2026 11:41 | 1 | 6.14 |
| 06/18/2026 11:41 | 1 | 6.14 |
| 06/18/2026 11:41 | 1 | 6.14 |
| 06/18/2026 11:41 | 1 | 6.14 |
| 06/18/2026 11:41 | 1 | 6.14 |
| 06/18/2026 11:41 | 1 | 6.14 |
| 06/18/2026 11:41 | 1 | 6.14 |
| 06/18/2026 11:41 | 1 | 6.14 |
| 06/18/2026 11:41 | 1 | 6.14 |
| 06/18/2026 11:41 | 2 | 6.14 |
| 06/18/2026 11:41 | 2 | 6.14 |
| 06/18/2026 11:41 | 2 | 6.14 |
| 06/18/2026 11:41 | 2 | 6.14 |
| 06/18/2026 11:41 | 2 | 6.14 |
| 06/18/2026 11:41 | 2 | 6.14 |
| 06/18/2026 11:41 | 2 | 6.14 |
| 06/18/2026 11:41 | 2 | 6.14 |
| 06/18/2026 11:41 | 2 | 6.14 |
| 06/18/2026 11:41 | 2 | 6.14 |
| 06/18/2026 11:41 | 2 | 6.14 |
| 06/18/2026 11:41 | 2 | 6.14 |
| 06/18/2026 11:41 | 2 | 6.14 |
| 06/18/2026 11:41 | 2 | 6.14 |
| 06/18/2026 11:41 | 2 | 6.14 |
| 06/18/2026 11:41 | 2 | 6.14 |
| 06/18/2026 11:41 | 2 | 6.14 |
| 06/18/2026 11:41 | 2 | 6.14 |
| 06/18/2026 11:41 | 2 | 6.14 |
| 06/18/2026 11:41 | 2 | 6.14 |
| 06/18/2026 11:41 | 2 | 6.14 |
| 06/18/2026 11:41 | 2 | 6.14 |
| 06/18/2026 11:41 | 2 | 6.14 |
| 06/18/2026 11:41 | 2 | 6.14 |
| 06/18/2026 11:41 | 2 | 6.14 |
| 06/18/2026 11:41 | 12 | 6.14 |
| 06/18/2026 11:41 | 55 | 6.14 |
| 06/18/2026 11:41 | 5 | 6.14 |
| 06/18/2026 11:41 | 5 | 6.14 |
| 06/18/2026 11:41 | 200 | 6.14 |
| 06/18/2026 11:41 | 5 | 6.14 |
| 06/18/2026 11:41 | 5 | 6.14 |
| 06/18/2026 11:41 | 1 | 6.14 |
| 06/18/2026 11:41 | 5 | 6.14 |
| 06/18/2026 11:41 | 1 | 6.14 |
| 06/18/2026 11:41 | 1 | 6.14 |
| 06/18/2026 11:41 | 1 | 6.14 |
| 06/18/2026 11:41 | 1 | 6.14 |
| 06/18/2026 11:41 | 1 | 6.14 |
| 06/18/2026 11:41 | 1 | 6.14 |
| 06/18/2026 11:41 | 1 | 6.14 |
| 06/18/2026 11:41 | 1 | 6.14 |
| 06/18/2026 11:41 | 1 | 6.14 |
| 06/18/2026 11:41 | 1 | 6.14 |
| 06/18/2026 11:41 | 1 | 6.14 |
| 06/18/2026 11:41 | 1 | 6.14 |
| 06/18/2026 11:41 | 1 | 6.14 |
| 06/18/2026 11:41 | 1 | 6.14 |
| 06/18/2026 11:41 | 1 | 6.14 |
| 06/18/2026 11:41 | 1 | 6.14 |
| 06/18/2026 11:41 | 1 | 6.14 |
| 06/18/2026 11:41 | 1 | 6.14 |
| 06/18/2026 11:41 | 1 | 6.14 |
| 06/18/2026 11:41 | 1 | 6.14 |
| 06/18/2026 11:41 | 1 | 6.14 |
| 06/18/2026 11:41 | 1 | 6.14 |
| 06/18/2026 11:41 | 1 | 6.14 |
| 06/18/2026 11:41 | 1 | 6.14 |
| 06/18/2026 11:41 | 1 | 6.14 |
| 06/18/2026 11:41 | 1 | 6.14 |
| 06/18/2026 11:41 | 1 | 6.14 |
| 06/18/2026 11:41 | 1 | 6.14 |
| 06/18/2026 11:41 | 1 | 6.14 |
| 06/18/2026 11:41 | 1 | 6.14 |
| 06/18/2026 11:41 | 1 | 6.14 |
| 06/18/2026 11:41 | 1 | 6.14 |
| 06/18/2026 11:41 | 1 | 6.14 |
| 06/18/2026 11:41 | 1 | 6.14 |
| 06/18/2026 11:41 | 1 | 6.14 |
| 06/18/2026 11:41 | 1 | 6.14 |
| 06/18/2026 11:41 | 1 | 6.14 |
| 06/18/2026 11:41 | 1 | 6.14 |
| 06/18/2026 11:41 | 1 | 6.14 |
| 06/18/2026 11:41 | 1 | 6.14 |
| 06/18/2026 11:41 | 1 | 6.14 |
| 06/18/2026 11:41 | 1 | 6.14 |
| 06/18/2026 11:41 | 1 | 6.14 |
| 06/18/2026 11:41 | 5 | 6.14 |
| 06/18/2026 10:10 | 1 | 6.14 |
| 06/18/2026 10:10 | 1 | 6.13 |
| 06/18/2026 10:10 | 1 | 6.12 |
| 06/18/2026 10:10 | 1 | 6.13 |
| 06/18/2026 10:10 | 1 | 6.34 |
| 06/18/2026 10:10 | 1 | 6.11 |
| 06/18/2026 10:09 | 1 | 6.29 |
| 06/18/2026 10:09 | 1 | 6.18 |
| 06/18/2026 10:02 | 1 | 6.15 |