ReNew Ener Glb Rg-A
RNW
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.06.2026 - 02:00:00
Geld
18.06.2026 - 13:58:34
Geld
Volumen
Brief
18.06.2026 - 13:58:34
Brief
Volumen
6.19
-0.12 ( -1.90% )
6.15
1'200
6.29
100
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/18/2026 11:43 1 6.20
06/18/2026 11:42 1 6.20
06/18/2026 11:42 1 6.20
06/18/2026 11:42 1 6.16
06/18/2026 11:41 1 6.15
06/18/2026 11:41 1 6.15
06/18/2026 11:41 22 6.14
06/18/2026 11:41 1 6.14
06/18/2026 11:41 9 6.14
06/18/2026 11:41 2 6.14
06/18/2026 11:41 10 6.14
06/18/2026 11:41 2 6.14
06/18/2026 11:41 2 6.14
06/18/2026 11:41 2 6.14
06/18/2026 11:41 2 6.14
06/18/2026 11:41 2 6.14
06/18/2026 11:41 2 6.14
06/18/2026 11:41 4 6.14
06/18/2026 11:41 2 6.14
06/18/2026 11:41 102 6.14
06/18/2026 11:41 4 6.14
06/18/2026 11:41 2 6.14
06/18/2026 11:41 10 6.14
06/18/2026 11:41 2 6.14
06/18/2026 11:41 2 6.14
06/18/2026 11:41 2 6.14
06/18/2026 11:41 2 6.14
06/18/2026 11:41 2 6.14
06/18/2026 11:41 2 6.14
06/18/2026 11:41 2 6.14
06/18/2026 11:41 4 6.14
06/18/2026 11:41 4 6.14
06/18/2026 11:41 4 6.14
06/18/2026 11:41 4 6.14
06/18/2026 11:41 4 6.14
06/18/2026 11:41 4 6.14
06/18/2026 11:41 4 6.14
06/18/2026 11:41 4 6.14
06/18/2026 11:41 4 6.14
06/18/2026 11:41 4 6.14
06/18/2026 11:41 4 6.14
06/18/2026 11:41 4 6.14
06/18/2026 11:41 4 6.14
06/18/2026 11:41 4 6.14
06/18/2026 11:41 4 6.14
06/18/2026 11:41 4 6.14
06/18/2026 11:41 4 6.14
06/18/2026 11:41 4 6.14
06/18/2026 11:41 4 6.14
06/18/2026 11:41 79 6.14
06/18/2026 11:41 4 6.14
06/18/2026 11:41 4 6.14
06/18/2026 11:41 4 6.14
06/18/2026 11:41 4 6.14
06/18/2026 11:41 5 6.14
06/18/2026 11:41 5 6.14
06/18/2026 11:41 148 6.14
06/18/2026 11:41 1 6.11
06/18/2026 11:41 1 6.14
06/18/2026 11:41 51 6.14
06/18/2026 11:41 5 6.14
06/18/2026 11:41 5 6.14
06/18/2026 11:41 1 6.14
06/18/2026 11:41 5 6.14
06/18/2026 11:41 1 6.14
06/18/2026 11:41 1 6.14
06/18/2026 11:41 1 6.14
06/18/2026 11:41 1 6.14
06/18/2026 11:41 1 6.14
06/18/2026 11:41 1 6.14
06/18/2026 11:41 1 6.14
06/18/2026 11:41 1 6.14
06/18/2026 11:41 1 6.14
06/18/2026 11:41 1 6.14
06/18/2026 11:41 1 6.14
06/18/2026 11:41 1 6.14
06/18/2026 11:41 1 6.14
06/18/2026 11:41 1 6.14
06/18/2026 11:41 1 6.14
06/18/2026 11:41 1 6.14
06/18/2026 11:41 2 6.14
06/18/2026 11:41 2 6.14
06/18/2026 11:41 2 6.14
06/18/2026 11:41 2 6.14
06/18/2026 11:41 2 6.14
06/18/2026 11:41 2 6.14
06/18/2026 11:41 2 6.14
06/18/2026 11:41 2 6.14
06/18/2026 11:41 2 6.14
06/18/2026 11:41 2 6.14
06/18/2026 11:41 2 6.14
06/18/2026 11:41 2 6.14
06/18/2026 11:41 2 6.14
06/18/2026 11:41 2 6.14
06/18/2026 11:41 2 6.14
06/18/2026 11:41 2 6.14
06/18/2026 11:41 2 6.14
06/18/2026 11:41 2 6.14
06/18/2026 11:41 2 6.14
06/18/2026 11:41 2 6.14
06/18/2026 11:41 2 6.14
06/18/2026 11:41 2 6.14
06/18/2026 11:41 2 6.14
06/18/2026 11:41 2 6.14
06/18/2026 11:41 2 6.14
06/18/2026 11:41 12 6.14
06/18/2026 11:41 55 6.14
06/18/2026 11:41 5 6.14
06/18/2026 11:41 5 6.14
06/18/2026 11:41 200 6.14
06/18/2026 11:41 5 6.14
06/18/2026 11:41 5 6.14
06/18/2026 11:41 1 6.14
06/18/2026 11:41 5 6.14
06/18/2026 11:41 1 6.14
06/18/2026 11:41 1 6.14
06/18/2026 11:41 1 6.14
06/18/2026 11:41 1 6.14
06/18/2026 11:41 1 6.14
06/18/2026 11:41 1 6.14
06/18/2026 11:41 1 6.14
06/18/2026 11:41 1 6.14
06/18/2026 11:41 1 6.14
06/18/2026 11:41 1 6.14
06/18/2026 11:41 1 6.14
06/18/2026 11:41 1 6.14
06/18/2026 11:41 1 6.14
06/18/2026 11:41 1 6.14
06/18/2026 11:41 1 6.14
06/18/2026 11:41 1 6.14
06/18/2026 11:41 1 6.14
06/18/2026 11:41 1 6.14
06/18/2026 11:41 1 6.14
06/18/2026 11:41 1 6.14
06/18/2026 11:41 1 6.14
06/18/2026 11:41 1 6.14
06/18/2026 11:41 1 6.14
06/18/2026 11:41 1 6.14
06/18/2026 11:41 1 6.14
06/18/2026 11:41 1 6.14
06/18/2026 11:41 1 6.14
06/18/2026 11:41 1 6.14
06/18/2026 11:41 1 6.14
06/18/2026 11:41 1 6.14
06/18/2026 11:41 1 6.14
06/18/2026 11:41 1 6.14
06/18/2026 11:41 1 6.14
06/18/2026 11:41 1 6.14
06/18/2026 11:41 1 6.14
06/18/2026 11:41 1 6.14
06/18/2026 11:41 1 6.14
06/18/2026 11:41 1 6.14
06/18/2026 11:41 1 6.14
06/18/2026 11:41 1 6.14
06/18/2026 11:41 1 6.14
06/18/2026 11:41 1 6.14
06/18/2026 11:41 1 6.14
06/18/2026 11:41 5 6.14
06/18/2026 10:10 1 6.14
06/18/2026 10:10 1 6.13
06/18/2026 10:10 1 6.12
06/18/2026 10:10 1 6.13
06/18/2026 10:10 1 6.34
06/18/2026 10:10 1 6.11
06/18/2026 10:09 1 6.29
06/18/2026 10:09 1 6.18
06/18/2026 10:02 1 6.15