ReNew Ener Glb Rg-A
RNW
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.11.2024 - 14:52:47
Geld
22.11.2024 - 14:54:21
Geld
Volumen 		Brief
22.11.2024 - 14:54:21
Brief
Volumen
5.895
+0.265 ( +4.71% )
5.89
900
5.90
1'600
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 14:52 688 5.90
11/22/2024 14:52 8 5.90
11/22/2024 14:52 13 5.90
11/22/2024 14:52 100 5.90
11/22/2024 14:52 70 5.90
11/22/2024 14:52 8 5.90
11/22/2024 14:52 13 5.90
11/22/2024 14:52 13 5.90
11/22/2024 14:52 200 5.90
11/22/2024 14:52 8 5.90
11/22/2024 14:52 100 5.90
11/22/2024 14:52 185 5.90
11/22/2024 14:52 15 5.90
11/22/2024 14:52 100 5.90
11/22/2024 14:52 100 5.90
11/22/2024 14:52 100 5.90
11/22/2024 14:52 200 5.905
11/22/2024 14:52 200 5.905
11/22/2024 14:52 100 5.905
11/22/2024 14:52 24 5.905
11/22/2024 14:52 38 5.905
11/22/2024 14:52 38 5.905
11/22/2024 14:52 38 5.905
11/22/2024 14:52 38 5.905
11/22/2024 14:52 38 5.905
11/22/2024 14:52 100 5.905
11/22/2024 14:52 5 5.9006
11/22/2024 14:52 38 5.905
11/22/2024 14:52 100 5.905
11/22/2024 14:52 126 5.905
11/22/2024 14:52 100 5.905
11/22/2024 14:52 100 5.905
11/22/2024 14:51 100 5.905
11/22/2024 14:51 10 5.905
11/22/2024 14:51 100 5.9108
11/22/2024 14:51 9 5.905
11/22/2024 14:51 43 5.9097
11/22/2024 14:51 1 5.91
11/22/2024 14:51 3 5.91
11/22/2024 14:51 19 5.905
11/22/2024 14:51 300 5.905
11/22/2024 14:51 250 5.9001
11/22/2024 14:50 5 5.905
11/22/2024 14:50 9 5.905
11/22/2024 14:50 63 5.905
11/22/2024 14:50 2 5.9051
11/22/2024 14:50 3 5.905
11/22/2024 14:50 10 5.905
11/22/2024 14:50 83 5.905
11/22/2024 14:50 4 5.905
11/22/2024 14:50 11 5.905
11/22/2024 14:49 100 5.905
11/22/2024 14:49 5 5.905
11/22/2024 14:49 5 5.91
11/22/2024 14:49 5 5.905
11/22/2024 14:49 5 5.905
11/22/2024 14:49 10 5.9083
11/22/2024 14:49 9 5.905
11/22/2024 14:49 57 5.905
11/22/2024 14:49 339 5.905
11/22/2024 14:49 3 5.909
11/22/2024 14:49 5 5.905
11/22/2024 14:49 7 5.905
11/22/2024 14:49 9 5.905
11/22/2024 14:48 100 5.905
11/22/2024 14:48 5 5.905
11/22/2024 14:48 1 5.9077
11/22/2024 14:48 100 5.9125
11/22/2024 14:48 5 5.905
11/22/2024 14:48 7 5.905
11/22/2024 14:48 100 5.905
11/22/2024 14:48 6 5.905
11/22/2024 14:48 5 5.905
11/22/2024 14:48 100 5.905
11/22/2024 14:48 10 5.905
11/22/2024 14:48 5 5.905
11/22/2024 14:48 100 5.91
11/22/2024 14:48 100 5.91
11/22/2024 14:48 100 5.91
11/22/2024 14:48 13 5.91
11/22/2024 14:48 99 5.91
11/22/2024 14:48 87 5.91
11/22/2024 14:48 13 5.91
11/22/2024 14:48 100 5.91
11/22/2024 14:48 100 5.91
11/22/2024 14:48 100 5.91
11/22/2024 14:48 1 5.91
11/22/2024 14:48 39 5.91
11/22/2024 14:48 161 5.91
11/22/2024 14:48 13 5.91
11/22/2024 14:48 13 5.91
11/22/2024 14:48 13 5.91
11/22/2024 14:48 200 5.91
11/22/2024 14:48 100 5.91
11/22/2024 14:48 100 5.91
11/22/2024 14:48 13 5.915
11/22/2024 14:48 18 5.9136
11/22/2024 14:48 100 5.91
11/22/2024 14:48 100 5.915
11/22/2024 14:48 3 5.9137
11/22/2024 14:48 100 5.915
11/22/2024 14:48 194 5.915
11/22/2024 14:48 6 5.915
11/22/2024 14:48 1132 5.9129
11/22/2024 14:48 68 5.915
11/22/2024 14:47 6 5.91
11/22/2024 14:47 8 5.91
11/22/2024 14:47 45 5.9154
11/22/2024 14:47 1 5.9149