Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.04.2026
-
17:42:51
|
Geld
27.04.2026 -
17:47:27
|
Geld Volumen |
Brief
27.04.2026 -
17:47:27
|
Brief Volumen |
|---|---|---|---|---|
|
5.245
+0.045
(
+0.87% )
|
5.24
|
400 |
5.25
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/27/2026 11:42 | 100 | 5.245 |
| 04/27/2026 11:42 | 1 | 5.2455 |
| 04/27/2026 11:41 | 25 | 5.245 |
| 04/27/2026 11:41 | 200 | 5.245 |
| 04/27/2026 11:41 | 200 | 5.245 |
| 04/27/2026 11:41 | 100 | 5.245 |
| 04/27/2026 11:41 | 11 | 5.24 |
| 04/27/2026 11:41 | 100 | 5.24 |
| 04/27/2026 11:41 | 100 | 5.24 |
| 04/27/2026 11:41 | 13 | 5.245 |
| 04/27/2026 11:41 | 13 | 5.245 |
| 04/27/2026 11:41 | 38 | 5.245 |
| 04/27/2026 11:41 | 13 | 5.245 |
| 04/27/2026 11:41 | 13 | 5.245 |
| 04/27/2026 11:41 | 13 | 5.245 |
| 04/27/2026 11:41 | 375 | 5.25 |
| 04/27/2026 11:41 | 100 | 5.245 |
| 04/27/2026 11:41 | 25 | 5.245 |
| 04/27/2026 11:41 | 9 | 5.24 |
| 04/27/2026 11:40 | 30 | 5.243 |
| 04/27/2026 11:40 | 20 | 5.2442 |
| 04/27/2026 11:40 | 50 | 5.245 |
| 04/27/2026 11:40 | 1 | 5.2439 |
| 04/27/2026 11:39 | 14 | 5.245 |
| 04/27/2026 11:39 | 100 | 5.24 |
| 04/27/2026 11:39 | 52 | 5.245 |
| 04/27/2026 11:39 | 22 | 5.245 |
| 04/27/2026 11:38 | 105 | 5.2512 |
| 04/27/2026 11:38 | 50 | 5.2498 |
| 04/27/2026 11:38 | 1 | 5.2446 |
| 04/27/2026 11:38 | 1 | 5.2401 |
| 04/27/2026 11:38 | 11 | 5.245 |
| 04/27/2026 11:37 | 0 | 5.2406 |
| 04/27/2026 11:37 | 2 | 5.2406 |
| 04/27/2026 11:37 | 1 | 5.2406 |