ReNew Ener Glb Rg-A
RNW
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:58
Geld
Volumen 		Brief
09.10.2026 - 21:59:58
Brief
Volumen
6.88
-0.02 ( -0.29% )
6.87
47'300
6.88
11'300
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 6.88
10/09/2026 23:20 � 6.88
10/09/2026 22:30 � 6.88
10/09/2026 22:01 100 6.88
10/09/2026 22:01 100 6.88
10/09/2026 22:00 � 6.88
10/09/2026 22:00 53248 6.88
10/09/2026 21:59 600 6.87
10/09/2026 21:59 600 6.87
10/09/2026 21:59 400 6.875
10/09/2026 21:59 58 6.875
10/09/2026 21:59 176 6.875
10/09/2026 21:59 1 6.87
10/09/2026 21:59 21 6.87
10/09/2026 21:59 1 6.87
10/09/2026 21:59 100 6.875
10/09/2026 21:59 83 6.875
10/09/2026 21:57 100 6.875
10/09/2026 21:57 100 6.875
10/09/2026 21:57 377 6.875
10/09/2026 21:56 308 6.875
10/09/2026 21:56 326 6.875
10/09/2026 21:56 3 6.875
10/09/2026 21:56 3 6.875
10/09/2026 21:56 410 6.875
10/09/2026 21:56 100 6.875
10/09/2026 21:56 191 6.875
10/09/2026 21:56 100 6.875
10/09/2026 21:56 700 6.875
10/09/2026 21:56 751 6.875
10/09/2026 21:56 80 6.875
10/09/2026 21:56 20 6.875
10/09/2026 21:56 100 6.875
10/09/2026 21:56 100 6.875
10/09/2026 21:56 100 6.875
10/09/2026 21:56 20 6.875
10/09/2026 21:56 80 6.875
10/09/2026 21:56 100 6.875
10/09/2026 21:56 3843 6.88
10/09/2026 21:56 200 6.88
10/09/2026 21:56 300 6.88
10/09/2026 21:56 300 6.88
10/09/2026 21:56 3100 6.88
10/09/2026 21:56 100 6.875
10/09/2026 21:56 600 6.875
10/09/2026 21:56 500 6.875
10/09/2026 21:56 700 6.875
10/09/2026 21:56 100 6.875
10/09/2026 21:56 320 6.875
10/09/2026 21:56 80 6.875
10/09/2026 21:56 1164 6.88
10/09/2026 21:56 100 6.88
10/09/2026 21:56 7 6.88
10/09/2026 21:56 1163 6.88
10/09/2026 21:56 2000 6.88
10/09/2026 21:56 100 6.88
10/09/2026 21:56 600 6.88
10/09/2026 21:56 10 6.88
10/09/2026 21:56 10 6.88
10/09/2026 21:56 10 6.88
10/09/2026 21:56 10 6.88
10/09/2026 21:56 10 6.88
10/09/2026 21:56 20 6.88
10/09/2026 21:56 9 6.88
10/09/2026 21:54 1 6.88
10/09/2026 21:53 10 6.88
10/09/2026 21:53 90 6.88
10/09/2026 21:47 200 6.885
10/09/2026 21:47 100 6.885
10/09/2026 21:43 1 6.88
10/09/2026 21:42 6 6.885
10/09/2026 21:42 160 6.885
10/09/2026 21:40 6 6.885
10/09/2026 21:34 120 6.885
10/09/2026 21:32 100 6.885
10/09/2026 21:32 40 6.885
10/09/2026 21:32 120 6.885
10/09/2026 21:32 80 6.885
10/09/2026 21:29 240 6.885
10/09/2026 21:27 80 6.885
10/09/2026 21:27 40 6.885
10/09/2026 21:27 59 6.885
10/09/2026 21:26 21 6.885
10/09/2026 21:21 200 6.885
10/09/2026 21:11 200 6.885
10/09/2026 21:09 240 6.885
10/09/2026 21:01 320 6.885
10/09/2026 21:00 400 6.885
10/09/2026 20:58 100 6.88
10/09/2026 20:53 320 6.885
10/09/2026 20:51 120 6.885
10/09/2026 20:44 1217 6.88
10/09/2026 20:44 10 6.88
10/09/2026 20:44 1 6.88
10/09/2026 20:44 1888 6.88
10/09/2026 20:44 300 6.88
10/09/2026 20:44 170 6.88
10/09/2026 20:44 1080 6.88
10/09/2026 20:40 300 6.885
10/09/2026 20:37 320 6.885
10/09/2026 20:35 100 6.885
10/09/2026 20:35 320 6.885
10/09/2026 20:29 100 6.885
10/09/2026 20:26 100 6.885
10/09/2026 20:24 320 6.885
10/09/2026 20:19 160 6.885
10/09/2026 20:18 320 6.885
10/09/2026 20:18 320 6.885
10/09/2026 20:17 600 6.885
10/09/2026 20:17 100 6.885
10/09/2026 20:16 600 6.885
10/09/2026 20:16 100 6.885
10/09/2026 20:15 120 6.885
10/09/2026 20:14 100 6.885
10/09/2026 20:11 100 6.885
10/09/2026 20:09 100 6.885
10/09/2026 20:08 100 6.885
10/09/2026 20:07 40 6.885
10/09/2026 20:07 120 6.885
10/09/2026 20:07 700 6.885
10/09/2026 20:07 40 6.885
10/09/2026 20:07 40 6.885
10/09/2026 20:05 120 6.885
10/09/2026 20:04 40 6.885
10/09/2026 19:58 120 6.885
10/09/2026 19:56 80 6.885
10/09/2026 19:55 120 6.885
10/09/2026 19:55 100 6.885
10/09/2026 19:54 160 6.885
10/09/2026 19:51 100 6.885
10/09/2026 19:51 80 6.885
10/09/2026 19:44 100 6.885
10/09/2026 19:44 320 6.885
10/09/2026 19:42 12 6.885
10/09/2026 19:34 1 6.88
10/09/2026 19:34 100 6.885
10/09/2026 19:31 1 6.88
10/09/2026 19:28 1 6.88
10/09/2026 19:24 320 6.885
10/09/2026 19:23 320 6.885
10/09/2026 19:23 800 6.885
10/09/2026 19:23 600 6.885
10/09/2026 19:22 800 6.885
10/09/2026 19:22 600 6.885
10/09/2026 19:20 1 6.88
10/09/2026 19:00 100 6.88
10/09/2026 19:00 200 6.88
10/09/2026 19:00 1688 6.88
10/09/2026 19:00 300 6.88
10/09/2026 19:00 300 6.88
10/09/2026 19:00 6 6.88
10/09/2026 19:00 94 6.88
10/09/2026 19:00 6 6.88
10/09/2026 19:00 100 6.88
10/09/2026 19:00 10 6.88
10/09/2026 19:00 100 6.88
10/09/2026 19:00 500 6.88
10/09/2026 19:00 300 6.88
10/09/2026 19:00 1140 6.88
10/09/2026 19:00 5990 6.88
10/09/2026 19:00 900 6.88
10/09/2026 19:00 1000 6.88
10/09/2026 19:00 3190 6.88
10/09/2026 19:00 300 6.88
10/09/2026 19:00 100 6.88
10/09/2026 19:00 101 6.88
10/09/2026 19:00 300 6.88
10/09/2026 19:00 153 6.88
10/09/2026 19:00 3072 6.88
10/09/2026 19:00 5500 6.88
10/09/2026 19:00 1200 6.88
10/09/2026 19:00 2100 6.88
10/09/2026 19:00 900 6.875
10/09/2026 19:00 160 6.875
10/09/2026 19:00 40 6.875
10/09/2026 19:00 120 6.875
10/09/2026 18:30 280 6.875
10/09/2026 18:30 120 6.875
10/09/2026 18:29 1000 6.875
10/09/2026 18:29 320 6.875
10/09/2026 18:27 2000 6.875
10/09/2026 18:27 1900 6.875
10/09/2026 18:10 10 6.88
10/09/2026 18:10 10 6.88
10/09/2026 18:10 10 6.88
10/09/2026 18:10 10 6.88
10/09/2026 18:10 1592 6.88
10/09/2026 18:10 300 6.88
10/09/2026 18:10 10428 6.88
10/09/2026 18:10 800 6.88
10/09/2026 18:10 300 6.88
10/09/2026 18:10 100 6.88
10/09/2026 18:10 6500 6.88
10/09/2026 18:10 200 6.88
10/09/2026 18:10 3072 6.88
10/09/2026 18:10 18 6.88
10/09/2026 18:10 10 6.88
10/09/2026 18:10 10 6.88
10/09/2026 18:10 100 6.88
10/09/2026 18:10 10 6.88
10/09/2026 18:10 20 6.88
10/09/2026 18:10 1900 6.88
10/09/2026 18:10 300 6.88
10/09/2026 18:10 6587 6.88
10/09/2026 18:05 1000 6.885
10/09/2026 18:05 120 6.885
10/09/2026 18:05 320 6.885
10/09/2026 18:05 500 6.885
10/09/2026 18:05 48 6.885
10/09/2026 18:05 2952 6.885
10/09/2026 18:05 200 6.885
10/09/2026 18:05 40 6.885
10/09/2026 18:05 200 6.885
10/09/2026 18:05 700 6.885
10/09/2026 18:05 80 6.885
10/09/2026 18:03 100 6.885
10/09/2026 18:03 100 6.885
10/09/2026 18:03 100 6.885
10/09/2026 17:58 100 6.885
10/09/2026 17:57 100 6.885
10/09/2026 17:57 100 6.885
10/09/2026 17:57 80 6.885
10/09/2026 17:54 2 6.885
10/09/2026 17:52 100 6.885
10/09/2026 17:51 500 6.885
10/09/2026 17:51 500 6.885
10/09/2026 17:51 500 6.885
10/09/2026 17:51 500 6.885
10/09/2026 17:51 500 6.885
10/09/2026 17:51 500 6.885
10/09/2026 17:51 100 6.885
10/09/2026 17:51 500 6.885
10/09/2026 17:51 280 6.885
10/09/2026 17:51 120 6.885
10/09/2026 17:51 320 6.885
10/09/2026 17:51 1300 6.885
10/09/2026 17:49 24 6.885
10/09/2026 17:44 13 6.88
10/09/2026 17:37 100 6.885
10/09/2026 17:37 20 6.89
10/09/2026 17:37 80 6.89
10/09/2026 17:37 200 6.89
10/09/2026 17:37 300 6.89
10/09/2026 17:37 2852 6.89
10/09/2026 17:37 124 6.89
10/09/2026 17:35 200 6.895
10/09/2026 17:35 120 6.895
10/09/2026 17:35 4000 6.895
10/09/2026 17:31 1400 6.895
10/09/2026 17:31 320 6.895
10/09/2026 17:30 80 6.895
10/09/2026 17:27 2 6.895
10/09/2026 17:26 87 6.895
10/09/2026 17:24 2 6.895
10/09/2026 17:23 100 6.895
10/09/2026 17:22 166 6.895
10/09/2026 17:22 80 6.895
10/09/2026 17:22 40 6.895
10/09/2026 17:20 80 6.895
10/09/2026 17:20 2 6.895
10/09/2026 17:17 40 6.895
10/09/2026 17:17 80 6.895
10/09/2026 17:17 80 6.895
10/09/2026 17:17 5 6.895
10/09/2026 17:16 35 6.895
10/09/2026 17:16 80 6.895
10/09/2026 17:15 1 6.895
10/09/2026 17:11 100 6.895
10/09/2026 17:06 301 6.895
10/09/2026 17:06 27 6.895
10/09/2026 17:05 253 6.895
10/09/2026 17:05 48 6.895
10/09/2026 17:04 16 6.895
10/09/2026 17:02 152 6.895
10/09/2026 17:02 160 6.895
10/09/2026 16:32 439 6.895
10/09/2026 16:32 61 6.895
10/09/2026 16:31 639 6.895
10/09/2026 16:31 320 6.895
10/09/2026 16:31 100 6.895
10/09/2026 16:31 200 6.895
10/09/2026 16:31 500 6.895
10/09/2026 16:15 100 6.89
10/09/2026 16:15 200 6.89
10/09/2026 16:15 100 6.89
10/09/2026 16:15 200 6.89
10/09/2026 16:15 300 6.89
10/09/2026 16:15 300 6.89
10/09/2026 16:15 1875 6.89
10/09/2026 16:15 25 6.89
10/09/2026 16:15 20 6.89
10/09/2026 16:15 100 6.89
10/09/2026 16:15 300 6.89
10/09/2026 16:15 1968 6.89
10/09/2026 16:15 119 6.89
10/09/2026 16:13 200 6.885
10/09/2026 16:11 500 6.885
10/09/2026 16:05 500 6.885
10/09/2026 16:05 500 6.885
10/09/2026 16:04 500 6.885
10/09/2026 16:04 1294 6.885
10/09/2026 16:04 700 6.885
10/09/2026 16:04 1000 6.885
10/09/2026 16:04 600 6.885
10/09/2026 16:04 500 6.885
10/09/2026 15:57 100 6.88
10/09/2026 15:57 106 6.89
10/09/2026 15:57 94 6.89
10/09/2026 15:57 100 6.89
10/09/2026 15:57 300 6.89
10/09/2026 15:57 300 6.89
10/09/2026 15:57 1968 6.89
10/09/2026 15:57 300 6.89
10/09/2026 15:57 500 6.89
10/09/2026 15:57 191 6.89
10/09/2026 15:57 300 6.89
10/09/2026 15:57 7 6.89
10/09/2026 15:57 1424 6.89
10/09/2026 15:57 300 6.89
10/09/2026 15:57 2100 6.89
10/09/2026 15:51 320 6.895
10/09/2026 15:51 360 6.895
10/09/2026 15:47 15 6.895
10/09/2026 15:45 100 6.895
10/09/2026 15:38 300 6.89
10/09/2026 15:35 300 6.89
10/09/2026 15:30 1863 6.90
10/09/2026 10:07 10 6.88
10/09/2026 10:06 16 6.88