Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.08.2026
-
21:30:13
|
Geld
13.08.2026 -
21:32:58
|
Geld Volumen |
Brief
13.08.2026 -
21:32:58
|
Brief Volumen |
|---|---|---|---|---|
|
6.805
-0.005
(
-0.07% )
|
6.80
|
53'600 |
6.81
|
29'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 21:30 | 500 | 6.805 |
| 08/13/2026 21:30 | 200 | 6.805 |
| 08/13/2026 21:30 | 100 | 6.805 |
| 08/13/2026 21:28 | 1000 | 6.81 |
| 08/13/2026 21:28 | 100 | 6.805 |
| 08/13/2026 21:26 | 195 | 6.805 |
| 08/13/2026 21:26 | 105 | 6.805 |
| 08/13/2026 21:26 | 100 | 6.805 |
| 08/13/2026 21:26 | 100 | 6.805 |
| 08/13/2026 21:26 | 100 | 6.805 |
| 08/13/2026 21:26 | 395 | 6.805 |
| 08/13/2026 21:26 | 300 | 6.805 |
| 08/13/2026 21:26 | 100 | 6.805 |
| 08/13/2026 21:24 | 24 | 6.805 |
| 08/13/2026 21:24 | 174 | 6.805 |
| 08/13/2026 21:24 | 1000 | 6.805 |
| 08/13/2026 21:24 | 400 | 6.805 |
| 08/13/2026 21:24 | 100 | 6.805 |
| 08/13/2026 21:24 | 200 | 6.805 |
| 08/13/2026 21:23 | 200 | 6.805 |
| 08/13/2026 21:23 | 100 | 6.805 |
| 08/13/2026 21:23 | 200 | 6.805 |
| 08/13/2026 21:19 | 1000 | 6.81 |
| 08/13/2026 21:18 | 800 | 6.805 |
| 08/13/2026 21:15 | 100 | 6.81 |
| 08/13/2026 21:14 | 1 | 6.805 |
| 08/13/2026 21:14 | 1 | 6.805 |
| 08/13/2026 21:13 | 100 | 6.81 |
| 08/13/2026 21:10 | 700 | 6.81 |
| 08/13/2026 21:09 | 700 | 6.81 |
| 08/13/2026 21:08 | 38 | 6.805 |
| 08/13/2026 21:04 | 100 | 6.81 |
| 08/13/2026 21:03 | 1 | 6.805 |
| 08/13/2026 21:00 | 800 | 6.81 |
| 08/13/2026 20:59 | 681 | 6.81 |
| 08/13/2026 20:59 | 63 | 6.81 |
| 08/13/2026 20:58 | 90 | 6.805 |
| 08/13/2026 20:54 | 700 | 6.805 |
| 08/13/2026 20:54 | 1500 | 6.805 |
| 08/13/2026 20:54 | 7360 | 6.805 |
| 08/13/2026 20:54 | 5272 | 6.805 |
| 08/13/2026 20:54 | 2000 | 6.805 |
| 08/13/2026 20:54 | 1000 | 6.805 |
| 08/13/2026 20:54 | 228 | 6.805 |
| 08/13/2026 20:53 | 1 | 6.805 |
| 08/13/2026 20:53 | 7 | 6.805 |
| 08/13/2026 20:53 | 1 | 6.805 |
| 08/13/2026 20:51 | 22 | 6.805 |
| 08/13/2026 20:50 | 1 | 6.805 |
| 08/13/2026 20:50 | 38 | 6.805 |
| 08/13/2026 20:48 | 1 | 6.805 |
| 08/13/2026 20:48 | 77 | 6.805 |
| 08/13/2026 20:47 | 100 | 6.805 |
| 08/13/2026 20:47 | 400 | 6.805 |
| 08/13/2026 20:46 | 1 | 6.805 |
| 08/13/2026 20:46 | 300 | 6.805 |
| 08/13/2026 20:46 | 1 | 6.805 |
| 08/13/2026 20:46 | 28 | 6.805 |
| 08/13/2026 20:45 | 100 | 6.805 |
| 08/13/2026 20:44 | 316 | 6.805 |
| 08/13/2026 20:44 | 100 | 6.805 |
| 08/13/2026 20:42 | 100 | 6.805 |
| 08/13/2026 20:42 | 100 | 6.805 |
| 08/13/2026 20:41 | 100 | 6.80 |
| 08/13/2026 20:41 | 100 | 6.805 |
| 08/13/2026 20:40 | 60 | 6.805 |
| 08/13/2026 20:40 | 100 | 6.805 |
| 08/13/2026 20:40 | 100 | 6.805 |
| 08/13/2026 20:40 | 100 | 6.805 |
| 08/13/2026 20:40 | 100 | 6.805 |
| 08/13/2026 20:39 | 100 | 6.805 |
| 08/13/2026 20:37 | 100 | 6.805 |
| 08/13/2026 20:37 | 100 | 6.805 |
| 08/13/2026 20:36 | 34 | 6.805 |
| 08/13/2026 20:35 | 100 | 6.805 |
| 08/13/2026 20:35 | 500 | 6.805 |
| 08/13/2026 20:33 | 100 | 6.805 |
| 08/13/2026 20:31 | 355 | 6.805 |
| 08/13/2026 20:31 | 100 | 6.805 |
| 08/13/2026 20:30 | 400 | 6.805 |
| 08/13/2026 20:29 | 400 | 6.80 |
| 08/13/2026 20:28 | 400 | 6.80 |
| 08/13/2026 20:28 | 100 | 6.805 |
| 08/13/2026 20:28 | 100 | 6.805 |
| 08/13/2026 20:28 | 200 | 6.80 |
| 08/13/2026 20:27 | 60 | 6.805 |
| 08/13/2026 20:27 | 400 | 6.80 |
| 08/13/2026 20:26 | 100 | 6.80 |
| 08/13/2026 20:23 | 100 | 6.805 |
| 08/13/2026 20:23 | 100 | 6.80 |
| 08/13/2026 20:20 | 100 | 6.80 |
| 08/13/2026 20:18 | 100 | 6.805 |
| 08/13/2026 20:16 | 1 | 6.805 |
| 08/13/2026 20:14 | 1 | 6.805 |
| 08/13/2026 20:12 | 208 | 6.805 |
| 08/13/2026 20:12 | 60 | 6.805 |
| 08/13/2026 20:12 | 102 | 6.805 |
| 08/13/2026 20:12 | 1 | 6.805 |
| 08/13/2026 20:12 | 1 | 6.805 |
| 08/13/2026 20:11 | 60 | 6.805 |
| 08/13/2026 20:11 | 60 | 6.805 |
| 08/13/2026 20:10 | 60 | 6.805 |
| 08/13/2026 20:10 | 1 | 6.805 |
| 08/13/2026 20:10 | 100 | 6.805 |
| 08/13/2026 20:09 | 100 | 6.805 |
| 08/13/2026 20:09 | 27 | 6.805 |
| 08/13/2026 20:07 | 372 | 6.805 |
| 08/13/2026 20:06 | 1 | 6.805 |
| 08/13/2026 20:04 | 33 | 6.805 |
| 08/13/2026 20:04 | 1 | 6.805 |
| 08/13/2026 20:03 | 66 | 6.805 |
| 08/13/2026 20:03 | 12 | 6.805 |
| 08/13/2026 20:03 | 33 | 6.805 |
| 08/13/2026 20:02 | 33 | 6.805 |
| 08/13/2026 20:01 | 1 | 6.805 |
| 08/13/2026 20:01 | 100 | 6.805 |
| 08/13/2026 20:01 | 1200 | 6.805 |
| 08/13/2026 20:00 | 33 | 6.805 |
| 08/13/2026 20:00 | 1 | 6.805 |
| 08/13/2026 19:59 | 33 | 6.805 |
| 08/13/2026 19:59 | 100 | 6.805 |
| 08/13/2026 19:58 | 1 | 6.805 |
| 08/13/2026 19:57 | 1 | 6.805 |
| 08/13/2026 19:56 | 1 | 6.805 |
| 08/13/2026 19:56 | 33 | 6.805 |
| 08/13/2026 19:56 | 1 | 6.805 |
| 08/13/2026 19:56 | 100 | 6.805 |
| 08/13/2026 19:56 | 33 | 6.805 |
| 08/13/2026 19:55 | 100 | 6.805 |
| 08/13/2026 19:52 | 33 | 6.805 |
| 08/13/2026 19:49 | 100 | 6.805 |
| 08/13/2026 19:49 | 100 | 6.805 |
| 08/13/2026 19:47 | 33 | 6.805 |
| 08/13/2026 19:47 | 100 | 6.805 |
| 08/13/2026 19:46 | 100 | 6.80 |
| 08/13/2026 19:44 | 100 | 6.805 |
| 08/13/2026 19:43 | 100 | 6.805 |
| 08/13/2026 19:42 | 100 | 6.805 |
| 08/13/2026 19:42 | 1 | 6.805 |
| 08/13/2026 19:41 | 1 | 6.805 |
| 08/13/2026 19:38 | 100 | 6.805 |
| 08/13/2026 19:37 | 100 | 6.805 |
| 08/13/2026 19:34 | 100 | 6.805 |
| 08/13/2026 19:33 | 100 | 6.805 |
| 08/13/2026 19:33 | 1 | 6.805 |
| 08/13/2026 19:32 | 1 | 6.805 |
| 08/13/2026 19:31 | 100 | 6.805 |
| 08/13/2026 19:30 | 100 | 6.805 |
| 08/13/2026 19:29 | 100 | 6.805 |
| 08/13/2026 19:28 | 100 | 6.80 |
| 08/13/2026 19:25 | 100 | 6.805 |
| 08/13/2026 19:24 | 100 | 6.805 |
| 08/13/2026 19:24 | 100 | 6.805 |
| 08/13/2026 19:24 | 100 | 6.805 |
| 08/13/2026 19:24 | 100 | 6.805 |
| 08/13/2026 19:23 | 100 | 6.805 |
| 08/13/2026 19:23 | 5 | 6.805 |
| 08/13/2026 19:23 | 36 | 6.805 |
| 08/13/2026 19:23 | 1 | 6.805 |
| 08/13/2026 19:22 | 100 | 6.805 |
| 08/13/2026 19:21 | 100 | 6.805 |
| 08/13/2026 19:20 | 100 | 6.805 |
| 08/13/2026 19:20 | 24 | 6.805 |
| 08/13/2026 19:20 | 7 | 6.805 |
| 08/13/2026 19:20 | 100 | 6.805 |
| 08/13/2026 19:19 | 100 | 6.805 |
| 08/13/2026 19:18 | 1 | 6.805 |
| 08/13/2026 19:18 | 100 | 6.805 |
| 08/13/2026 19:18 | 100 | 6.805 |
| 08/13/2026 19:17 | 1 | 6.805 |
| 08/13/2026 19:17 | 100 | 6.805 |
| 08/13/2026 19:17 | 100 | 6.805 |
| 08/13/2026 19:16 | 1 | 6.805 |
| 08/13/2026 19:15 | 100 | 6.805 |
| 08/13/2026 19:15 | 100 | 6.805 |
| 08/13/2026 19:14 | 100 | 6.805 |
| 08/13/2026 19:13 | 100 | 6.805 |
| 08/13/2026 19:13 | 100 | 6.805 |
| 08/13/2026 19:11 | 2700 | 6.80 |
| 08/13/2026 19:10 | 206 | 6.80 |
| 08/13/2026 19:10 | 300 | 6.80 |
| 08/13/2026 19:09 | 400 | 6.80 |
| 08/13/2026 19:09 | 700 | 6.80 |
| 08/13/2026 19:08 | 600 | 6.805 |
| 08/13/2026 19:07 | 600 | 6.80 |
| 08/13/2026 19:07 | 300 | 6.80 |
| 08/13/2026 19:06 | 100 | 6.80 |
| 08/13/2026 19:06 | 100 | 6.805 |
| 08/13/2026 19:04 | 100 | 6.805 |
| 08/13/2026 19:04 | 100 | 6.805 |
| 08/13/2026 19:04 | 100 | 6.805 |
| 08/13/2026 19:02 | 100 | 6.805 |
| 08/13/2026 19:01 | 7 | 6.805 |
| 08/13/2026 18:59 | 100 | 6.805 |
| 08/13/2026 18:59 | 100 | 6.805 |
| 08/13/2026 18:59 | 100 | 6.805 |
| 08/13/2026 18:59 | 100 | 6.805 |
| 08/13/2026 18:58 | 100 | 6.805 |
| 08/13/2026 18:58 | 85 | 6.805 |
| 08/13/2026 18:58 | 100 | 6.805 |
| 08/13/2026 18:58 | 100 | 6.805 |
| 08/13/2026 18:58 | 1 | 6.805 |
| 08/13/2026 18:57 | 1 | 6.805 |
| 08/13/2026 18:57 | 100 | 6.805 |
| 08/13/2026 18:57 | 100 | 6.805 |
| 08/13/2026 18:57 | 79 | 6.805 |
| 08/13/2026 18:56 | 100 | 6.805 |
| 08/13/2026 18:56 | 100 | 6.805 |
| 08/13/2026 18:56 | 7 | 6.805 |
| 08/13/2026 18:56 | 100 | 6.805 |
| 08/13/2026 18:55 | 100 | 6.805 |
| 08/13/2026 18:55 | 100 | 6.805 |
| 08/13/2026 18:55 | 95 | 6.805 |
| 08/13/2026 18:55 | 100 | 6.805 |
| 08/13/2026 18:54 | 100 | 6.805 |
| 08/13/2026 18:54 | 100 | 6.805 |
| 08/13/2026 18:54 | 1 | 6.805 |
| 08/13/2026 18:54 | 82 | 6.805 |
| 08/13/2026 18:54 | 100 | 6.805 |
| 08/13/2026 18:53 | 700 | 6.805 |
| 08/13/2026 18:53 | 100 | 6.805 |
| 08/13/2026 18:53 | 41 | 6.805 |
| 08/13/2026 18:53 | 59 | 6.805 |
| 08/13/2026 18:53 | 32 | 6.805 |
| 08/13/2026 18:53 | 2 | 6.805 |
| 08/13/2026 18:53 | 7 | 6.805 |
| 08/13/2026 18:53 | 100 | 6.805 |
| 08/13/2026 18:52 | 100 | 6.805 |
| 08/13/2026 18:52 | 100 | 6.805 |
| 08/13/2026 18:51 | 100 | 6.805 |
| 08/13/2026 18:50 | 100 | 6.805 |
| 08/13/2026 18:50 | 1400 | 6.80 |
| 08/13/2026 18:50 | 1100 | 6.805 |
| 08/13/2026 18:50 | 100 | 6.805 |
| 08/13/2026 18:50 | 100 | 6.805 |
| 08/13/2026 18:50 | 96 | 6.805 |
| 08/13/2026 18:50 | 1 | 6.805 |
| 08/13/2026 18:50 | 100 | 6.805 |
| 08/13/2026 18:50 | 75 | 6.805 |
| 08/13/2026 18:50 | 25 | 6.805 |
| 08/13/2026 18:49 | 75 | 6.805 |
| 08/13/2026 18:49 | 100 | 6.805 |
| 08/13/2026 18:49 | 76 | 6.805 |
| 08/13/2026 18:49 | 100 | 6.805 |
| 08/13/2026 18:49 | 100 | 6.805 |
| 08/13/2026 18:48 | 100 | 6.805 |
| 08/13/2026 18:48 | 100 | 6.805 |
| 08/13/2026 18:47 | 104 | 6.805 |
| 08/13/2026 18:47 | 1 | 6.805 |
| 08/13/2026 18:47 | 100 | 6.805 |
| 08/13/2026 18:47 | 4 | 6.805 |
| 08/13/2026 18:47 | 96 | 6.805 |
| 08/13/2026 18:46 | 1 | 6.805 |
| 08/13/2026 18:46 | 100 | 6.805 |
| 08/13/2026 18:46 | 103 | 6.805 |
| 08/13/2026 18:46 | 100 | 6.805 |
| 08/13/2026 18:46 | 12 | 6.805 |
| 08/13/2026 18:45 | 401 | 6.805 |
| 08/13/2026 18:45 | 45 | 6.805 |
| 08/13/2026 18:45 | 100 | 6.805 |
| 08/13/2026 18:45 | 100 | 6.805 |
| 08/13/2026 18:44 | 100 | 6.805 |
| 08/13/2026 18:44 | 1 | 6.805 |
| 08/13/2026 18:44 | 1 | 6.805 |
| 08/13/2026 18:44 | 1 | 6.805 |
| 08/13/2026 18:44 | 3 | 6.805 |
| 08/13/2026 18:42 | 7 | 6.805 |
| 08/13/2026 18:42 | 8 | 6.805 |
| 08/13/2026 18:42 | 92 | 6.805 |
| 08/13/2026 18:41 | 100 | 6.805 |
| 08/13/2026 18:40 | 100 | 6.805 |
| 08/13/2026 18:40 | 100 | 6.805 |
| 08/13/2026 18:39 | 100 | 6.805 |
| 08/13/2026 18:39 | 100 | 6.805 |
| 08/13/2026 18:39 | 1 | 6.805 |
| 08/13/2026 18:39 | 100 | 6.805 |
| 08/13/2026 18:38 | 7 | 6.805 |
| 08/13/2026 18:38 | 100 | 6.805 |
| 08/13/2026 18:38 | 100 | 6.805 |
| 08/13/2026 18:38 | 92 | 6.805 |
| 08/13/2026 18:38 | 8 | 6.805 |
| 08/13/2026 18:38 | 92 | 6.805 |
| 08/13/2026 18:38 | 100 | 6.805 |
| 08/13/2026 18:38 | 100 | 6.805 |
| 08/13/2026 18:38 | 100 | 6.805 |
| 08/13/2026 18:38 | 100 | 6.805 |
| 08/13/2026 18:38 | 100 | 6.805 |
| 08/13/2026 18:38 | 100 | 6.805 |
| 08/13/2026 18:38 | 100 | 6.805 |
| 08/13/2026 18:38 | 100 | 6.805 |
| 08/13/2026 18:38 | 100 | 6.805 |
| 08/13/2026 18:38 | 100 | 6.805 |
| 08/13/2026 18:38 | 100 | 6.805 |
| 08/13/2026 18:38 | 100 | 6.805 |
| 08/13/2026 18:38 | 100 | 6.805 |
| 08/13/2026 18:38 | 200 | 6.805 |
| 08/13/2026 18:38 | 200 | 6.805 |
| 08/13/2026 18:38 | 200 | 6.805 |
| 08/13/2026 18:38 | 200 | 6.805 |
| 08/13/2026 18:38 | 200 | 6.805 |
| 08/13/2026 18:38 | 200 | 6.805 |
| 08/13/2026 18:38 | 1 | 6.805 |
| 08/13/2026 18:38 | 299 | 6.805 |
| 08/13/2026 18:38 | 300 | 6.805 |
| 08/13/2026 18:37 | 100 | 6.805 |
| 08/13/2026 18:37 | 100 | 6.805 |
| 08/13/2026 18:37 | 201 | 6.805 |
| 08/13/2026 18:37 | 99 | 6.805 |
| 08/13/2026 18:37 | 100 | 6.805 |
| 08/13/2026 18:37 | 1 | 6.805 |
| 08/13/2026 18:34 | 100 | 6.805 |
| 08/13/2026 18:33 | 1 | 6.805 |
| 08/13/2026 18:31 | 100 | 6.805 |
| 08/13/2026 18:30 | 567 | 6.805 |
| 08/13/2026 18:30 | 233 | 6.805 |
| 08/13/2026 18:30 | 300 | 6.805 |
| 08/13/2026 18:30 | 100 | 6.805 |
| 08/13/2026 18:30 | 100 | 6.805 |
| 08/13/2026 18:30 | 500 | 6.805 |
| 08/13/2026 18:30 | 700 | 6.805 |
| 08/13/2026 18:29 | 100 | 6.805 |
| 08/13/2026 18:29 | 1 | 6.805 |
| 08/13/2026 18:29 | 600 | 6.805 |
| 08/13/2026 18:29 | 904 | 6.805 |
| 08/13/2026 18:29 | 100 | 6.805 |
| 08/13/2026 18:29 | 3300 | 6.805 |
| 08/13/2026 18:29 | 100 | 6.805 |
| 08/13/2026 18:29 | 1000 | 6.805 |
| 08/13/2026 18:29 | 300 | 6.805 |
| 08/13/2026 18:29 | 200 | 6.805 |
| 08/13/2026 18:29 | 1196 | 6.805 |
| 08/13/2026 18:29 | 200 | 6.805 |
| 08/13/2026 18:25 | 165 | 6.81 |
| 08/13/2026 18:25 | 3 | 6.81 |
| 08/13/2026 18:25 | 32 | 6.81 |
| 08/13/2026 18:23 | 144 | 6.81 |
| 08/13/2026 18:23 | 56 | 6.81 |
| 08/13/2026 18:22 | 100 | 6.81 |
| 08/13/2026 18:19 | 28 | 6.81 |
| 08/13/2026 18:19 | 172 | 6.81 |
| 08/13/2026 18:10 | 100 | 6.805 |
| 08/13/2026 18:09 | 4 | 6.805 |
| 08/13/2026 18:05 | 700 | 6.805 |
| 08/13/2026 17:59 | 98 | 6.805 |
| 08/13/2026 17:58 | 1 | 6.805 |
| 08/13/2026 17:57 | 1 | 6.805 |
| 08/13/2026 17:57 | 1 | 6.805 |
| 08/13/2026 17:57 | 1 | 6.805 |
| 08/13/2026 17:57 | 100 | 6.805 |
| 08/13/2026 17:55 | 704 | 6.805 |
| 08/13/2026 17:55 | 200 | 6.805 |
| 08/13/2026 17:53 | 100 | 6.805 |
| 08/13/2026 17:49 | 1 | 6.805 |
| 08/13/2026 17:49 | 1000 | 6.805 |
| 08/13/2026 17:49 | 1 | 6.805 |
| 08/13/2026 17:46 | 100 | 6.805 |
| 08/13/2026 17:33 | 1 | 6.805 |
| 08/13/2026 17:31 | 2674 | 6.81 |
| 08/13/2026 17:31 | 179 | 6.81 |
| 08/13/2026 17:31 | 181 | 6.81 |
| 08/13/2026 17:31 | 181 | 6.81 |
| 08/13/2026 17:31 | 1 | 6.805 |
| 08/13/2026 17:30 | 100 | 6.805 |
| 08/13/2026 17:23 | 100 | 6.805 |
| 08/13/2026 17:19 | 1100 | 6.805 |
| 08/13/2026 17:17 | 1 | 6.805 |
| 08/13/2026 17:16 | 1 | 6.805 |
| 08/13/2026 17:12 | 1000 | 6.805 |
| 08/13/2026 17:06 | 1 | 6.805 |
| 08/13/2026 17:05 | 1100 | 6.805 |
| 08/13/2026 17:05 | 178 | 6.805 |
| 08/13/2026 17:04 | 1 | 6.805 |
| 08/13/2026 16:59 | 1100 | 6.805 |
| 08/13/2026 16:59 | 100 | 6.805 |
| 08/13/2026 16:56 | 1 | 6.805 |
| 08/13/2026 16:56 | 1 | 6.805 |
| 08/13/2026 16:55 | 1 | 6.805 |
| 08/13/2026 16:55 | 1 | 6.805 |
| 08/13/2026 16:54 | 1 | 6.805 |
| 08/13/2026 16:54 | 200 | 6.805 |
| 08/13/2026 16:54 | 3000 | 6.805 |
| 08/13/2026 16:54 | 100 | 6.805 |
| 08/13/2026 16:54 | 1100 | 6.805 |
| 08/13/2026 16:54 | 257 | 6.805 |
| 08/13/2026 16:54 | 100 | 6.805 |
| 08/13/2026 16:54 | 400 | 6.805 |
| 08/13/2026 16:54 | 10 | 6.805 |
| 08/13/2026 16:54 | 20 | 6.805 |
| 08/13/2026 16:54 | 10 | 6.805 |
| 08/13/2026 16:54 | 10 | 6.805 |
| 08/13/2026 16:53 | 300 | 6.805 |
| 08/13/2026 16:53 | 303 | 6.805 |
| 08/13/2026 16:53 | 97 | 6.805 |
| 08/13/2026 16:53 | 100 | 6.805 |
| 08/13/2026 16:53 | 1100 | 6.805 |
| 08/13/2026 16:53 | 100 | 6.805 |
| 08/13/2026 16:53 | 560 | 6.805 |
| 08/13/2026 16:53 | 100 | 6.80 |
| 08/13/2026 16:48 | 10 | 6.805 |
| 08/13/2026 16:47 | 100 | 6.805 |
| 08/13/2026 16:46 | 100 | 6.80 |
| 08/13/2026 16:46 | 1 | 6.805 |
| 08/13/2026 16:43 | 100 | 6.805 |
| 08/13/2026 16:43 | 1 | 6.805 |
| 08/13/2026 16:43 | 10 | 6.805 |
| 08/13/2026 16:43 | 10 | 6.805 |
| 08/13/2026 16:43 | 10 | 6.805 |
| 08/13/2026 16:43 | 4 | 6.805 |
| 08/13/2026 16:43 | 20 | 6.805 |
| 08/13/2026 16:42 | 10 | 6.805 |
| 08/13/2026 16:40 | 84 | 6.80 |
| 08/13/2026 16:39 | 100 | 6.80 |
| 08/13/2026 16:36 | 20 | 6.805 |
| 08/13/2026 16:35 | 1 | 6.805 |
| 08/13/2026 16:35 | 10 | 6.805 |
| 08/13/2026 16:35 | 10 | 6.805 |
| 08/13/2026 16:35 | 20 | 6.805 |
| 08/13/2026 16:35 | 7 | 6.805 |
| 08/13/2026 16:34 | 1 | 6.805 |
| 08/13/2026 16:34 | 10 | 6.805 |
| 08/13/2026 16:34 | 10 | 6.805 |
| 08/13/2026 16:34 | 10 | 6.805 |
| 08/13/2026 16:34 | 10 | 6.805 |
| 08/13/2026 16:34 | 10 | 6.805 |
| 08/13/2026 16:34 | 20 | 6.805 |
| 08/13/2026 16:34 | 40 | 6.805 |
| 08/13/2026 16:34 | 60 | 6.805 |
| 08/13/2026 16:33 | 100 | 6.805 |
| 08/13/2026 16:33 | 10 | 6.805 |
| 08/13/2026 16:33 | 100 | 6.805 |
| 08/13/2026 16:33 | 10 | 6.805 |
| 08/13/2026 16:33 | 80 | 6.805 |
| 08/13/2026 16:33 | 100 | 6.805 |
| 08/13/2026 16:33 | 1 | 6.805 |
| 08/13/2026 16:33 | 100 | 6.805 |
| 08/13/2026 16:30 | 1 | 6.805 |
| 08/13/2026 16:30 | 100 | 6.805 |
| 08/13/2026 16:30 | 100 | 6.805 |
| 08/13/2026 16:29 | 100 | 6.805 |
| 08/13/2026 16:28 | 81 | 6.805 |
| 08/13/2026 16:28 | 100 | 6.805 |
| 08/13/2026 16:28 | 319 | 6.805 |
| 08/13/2026 16:28 | 1 | 6.805 |
| 08/13/2026 16:28 | 1 | 6.805 |
| 08/13/2026 16:26 | 1 | 6.805 |
| 08/13/2026 16:26 | 398 | 6.805 |
| 08/13/2026 16:26 | 1 | 6.805 |
| 08/13/2026 16:25 | 1 | 6.805 |
| 08/13/2026 16:25 | 1 | 6.805 |
| 08/13/2026 16:24 | 2277 | 6.805 |
| 08/13/2026 16:24 | 100 | 6.805 |
| 08/13/2026 16:24 | 1223 | 6.805 |
| 08/13/2026 16:24 | 120 | 6.805 |
| 08/13/2026 16:24 | 200 | 6.805 |
| 08/13/2026 16:22 | 1 | 6.805 |
| 08/13/2026 16:22 | 100 | 6.805 |
| 08/13/2026 16:22 | 104 | 6.805 |
| 08/13/2026 16:22 | 600 | 6.805 |
| 08/13/2026 16:22 | 183 | 6.805 |
| 08/13/2026 16:22 | 600 | 6.805 |
| 08/13/2026 16:22 | 183 | 6.805 |
| 08/13/2026 16:21 | 1 | 6.805 |
| 08/13/2026 16:20 | 15 | 6.805 |
| 08/13/2026 16:20 | 800 | 6.805 |
| 08/13/2026 16:19 | 1 | 6.805 |
| 08/13/2026 16:19 | 1 | 6.805 |
| 08/13/2026 16:19 | 1 | 6.805 |
| 08/13/2026 16:18 | 1 | 6.805 |
| 08/13/2026 16:18 | 1 | 6.805 |
| 08/13/2026 16:16 | 1 | 6.805 |
| 08/13/2026 16:16 | 1 | 6.805 |
| 08/13/2026 16:15 | 1 | 6.805 |
| 08/13/2026 16:13 | 10 | 6.805 |
| 08/13/2026 16:13 | 10 | 6.805 |
| 08/13/2026 16:13 | 10 | 6.805 |
| 08/13/2026 16:13 | 10 | 6.805 |
| 08/13/2026 16:13 | 10 | 6.805 |
| 08/13/2026 16:13 | 10 | 6.805 |
| 08/13/2026 16:13 | 10 | 6.805 |
| 08/13/2026 16:13 | 10 | 6.805 |
| 08/13/2026 16:13 | 10 | 6.805 |
| 08/13/2026 16:13 | 10 | 6.805 |
| 08/13/2026 16:13 | 1 | 6.805 |
| 08/13/2026 16:12 | 1 | 6.805 |
| 08/13/2026 16:12 | 1 | 6.805 |
| 08/13/2026 16:10 | 1 | 6.805 |
| 08/13/2026 16:09 | 1 | 6.805 |
| 08/13/2026 16:09 | 100 | 6.805 |
| 08/13/2026 16:09 | 1 | 6.805 |
| 08/13/2026 16:07 | 1 | 6.805 |
| 08/13/2026 16:07 | 1 | 6.805 |
| 08/13/2026 16:06 | 1 | 6.805 |
| 08/13/2026 16:06 | 1 | 6.805 |
| 08/13/2026 16:05 | 97 | 6.805 |
| 08/13/2026 16:04 | 1 | 6.805 |
| 08/13/2026 16:04 | 10 | 6.805 |
| 08/13/2026 16:04 | 10 | 6.805 |
| 08/13/2026 16:03 | 1 | 6.805 |
| 08/13/2026 16:03 | 7 | 6.805 |
| 08/13/2026 16:03 | 1 | 6.805 |
| 08/13/2026 16:01 | 97 | 6.805 |
| 08/13/2026 16:00 | 16 | 6.81 |
| 08/13/2026 15:59 | 30 | 6.81 |
| 08/13/2026 15:59 | 29 | 6.805 |
| 08/13/2026 15:58 | 29 | 6.81 |
| 08/13/2026 15:58 | 26 | 6.81 |
| 08/13/2026 15:57 | 30 | 6.81 |
| 08/13/2026 15:57 | 30 | 6.81 |
| 08/13/2026 15:57 | 29 | 6.81 |
| 08/13/2026 15:56 | 29 | 6.81 |
| 08/13/2026 15:56 | 29 | 6.805 |
| 08/13/2026 15:55 | 6 | 6.81 |
| 08/13/2026 15:55 | 21 | 6.81 |
| 08/13/2026 15:55 | 28 | 6.81 |
| 08/13/2026 15:54 | 29 | 6.81 |
| 08/13/2026 15:54 | 22 | 6.81 |
| 08/13/2026 15:54 | 4 | 6.81 |
| 08/13/2026 15:53 | 27 | 6.81 |
| 08/13/2026 15:53 | 28 | 6.81 |
| 08/13/2026 15:53 | 94 | 6.805 |
| 08/13/2026 15:52 | 27 | 6.81 |
| 08/13/2026 15:52 | 27 | 6.81 |
| 08/13/2026 15:52 | 95 | 6.805 |
| 08/13/2026 15:52 | 26 | 6.81 |
| 08/13/2026 15:51 | 27 | 6.805 |
| 08/13/2026 15:51 | 74 | 6.805 |
| 08/13/2026 15:51 | 26 | 6.81 |
| 08/13/2026 15:50 | 18 | 6.81 |
| 08/13/2026 15:50 | 8 | 6.81 |
| 08/13/2026 15:50 | 80 | 6.805 |
| 08/13/2026 15:50 | 26 | 6.81 |
| 08/13/2026 15:49 | 26 | 6.81 |
| 08/13/2026 15:49 | 25 | 6.81 |
| 08/13/2026 15:49 | 15 | 6.81 |
| 08/13/2026 15:49 | 10 | 6.81 |
| 08/13/2026 15:48 | 26 | 6.81 |
| 08/13/2026 15:48 | 7 | 6.81 |
| 08/13/2026 15:48 | 41 | 6.81 |
| 08/13/2026 15:48 | 100 | 6.805 |
| 08/13/2026 15:48 | 200 | 6.805 |
| 08/13/2026 15:48 | 400 | 6.805 |
| 08/13/2026 15:48 | 59 | 6.81 |
| 08/13/2026 15:48 | 300 | 6.81 |
| 08/13/2026 15:48 | 7 | 6.81 |
| 08/13/2026 15:48 | 932 | 6.81 |
| 08/13/2026 15:47 | 24 | 6.81 |
| 08/13/2026 15:47 | 60 | 6.81 |
| 08/13/2026 15:46 | 31 | 6.805 |
| 08/13/2026 15:45 | 32 | 6.81 |
| 08/13/2026 15:45 | 30 | 6.805 |
| 08/13/2026 15:44 | 31 | 6.805 |
| 08/13/2026 15:44 | 30 | 6.81 |
| 08/13/2026 15:43 | 120 | 6.805 |
| 08/13/2026 15:43 | 29 | 6.805 |
| 08/13/2026 15:43 | 29 | 6.805 |
| 08/13/2026 15:42 | 62 | 6.805 |
| 08/13/2026 15:42 | 26 | 6.81 |
| 08/13/2026 15:42 | 34 | 6.805 |
| 08/13/2026 15:41 | 62 | 6.805 |
| 08/13/2026 15:41 | 31 | 6.805 |
| 08/13/2026 15:41 | 1 | 6.805 |
| 08/13/2026 15:41 | 27 | 6.81 |
| 08/13/2026 15:41 | 62 | 6.805 |
| 08/13/2026 15:40 | 42 | 6.81 |
| 08/13/2026 15:40 | 28 | 6.81 |
| 08/13/2026 15:39 | 25 | 6.81 |
| 08/13/2026 15:39 | 12 | 6.81 |
| 08/13/2026 15:39 | 20 | 6.81 |
| 08/13/2026 15:38 | 31 | 6.81 |
| 08/13/2026 15:38 | 27 | 6.805 |
| 08/13/2026 15:37 | 1 | 6.805 |
| 08/13/2026 15:37 | 27 | 6.805 |
| 08/13/2026 15:37 | 562 | 6.81 |
| 08/13/2026 15:37 | 500 | 6.81 |
| 08/13/2026 15:37 | 588 | 6.81 |
| 08/13/2026 15:37 | 12 | 6.81 |
| 08/13/2026 15:37 | 17 | 6.81 |
| 08/13/2026 15:37 | 646 | 6.81 |
| 08/13/2026 15:37 | 994 | 6.81 |
| 08/13/2026 15:37 | 10 | 6.81 |
| 08/13/2026 15:37 | 36 | 6.81 |
| 08/13/2026 15:37 | 10 | 6.81 |
| 08/13/2026 15:37 | 600 | 6.81 |
| 08/13/2026 15:37 | 27 | 6.81 |
| 08/13/2026 15:37 | 1 | 6.81 |
| 08/13/2026 15:36 | 8 | 6.81 |
| 08/13/2026 15:36 | 10 | 6.81 |
| 08/13/2026 15:36 | 8 | 6.81 |
| 08/13/2026 15:30 | 1 | 6.81 |
| 08/13/2026 15:30 | 1 | 6.81 |
| 08/13/2026 15:30 | 146 | 6.81 |
| 08/13/2026 15:30 | 352 | 6.81 |
| 08/13/2026 15:30 | 100 | 6.81 |
| 08/13/2026 15:30 | 100 | 6.81 |
| 08/13/2026 15:30 | 100 | 6.81 |
| 08/13/2026 15:30 | 12 | 6.81 |
| 08/13/2026 15:30 | 300 | 6.81 |
| 08/13/2026 15:30 | 87 | 6.81 |
| 08/13/2026 15:30 | 13 | 6.81 |
| 08/13/2026 15:30 | 300 | 6.81 |
| 08/13/2026 15:30 | 100 | 6.81 |
| 08/13/2026 15:30 | 10 | 6.81 |
| 08/13/2026 15:30 | 20 | 6.81 |
| 08/13/2026 15:30 | 38 | 6.81 |
| 08/13/2026 15:30 | 70 | 6.81 |
| 08/13/2026 15:30 | 4471 | 6.82 |
| 08/13/2026 13:28 | 2 | 6.81 |
| 08/13/2026 13:28 | 5 | 6.81 |
| 08/13/2026 11:46 | 20 | 6.83 |
| 08/13/2026 10:19 | 1 | 6.11 |
| 08/13/2026 10:18 | 1 | 6.11 |
| 08/13/2026 10:18 | 1 | 6.55 |
| 08/13/2026 10:18 | 1 | 6.62 |
| 08/13/2026 10:18 | 1 | 6.00 |
| 08/13/2026 10:18 | 1 | 6.69 |