Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:50:07
|
Bid
11/04/2025 -
20:52:09
|
Bid Volume |
Ask
11/04/2025 -
20:52:09
|
Ask Volume |
|---|---|---|---|---|
|
7.50
-0.04
(
-0.53% )
|
7.50
|
4,100 |
7.51
|
2,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:49 | 100 | 7.5031 |
| 11/04/2025 14:49 | 84 | 7.50 |
| 11/04/2025 14:49 | 2 | 7.50 |
| 11/04/2025 14:49 | 1 | 7.505 |
| 11/04/2025 14:49 | 100 | 7.505 |
| 11/04/2025 14:49 | 100 | 7.505 |
| 11/04/2025 14:49 | 100 | 7.505 |
| 11/04/2025 14:49 | 2 | 7.505 |
| 11/04/2025 14:49 | 52 | 7.50 |
| 11/04/2025 14:49 | 24 | 7.505 |
| 11/04/2025 14:49 | 100 | 7.505 |
| 11/04/2025 14:49 | 92 | 7.50 |
| 11/04/2025 14:49 | 1 | 7.5001 |
| 11/04/2025 14:49 | 1 | 7.505 |
| 11/04/2025 14:49 | 300 | 7.505 |
| 11/04/2025 14:49 | 200 | 7.505 |
| 11/04/2025 14:49 | 100 | 7.505 |
| 11/04/2025 14:49 | 100 | 7.505 |
| 11/04/2025 14:49 | 21 | 7.505 |
| 11/04/2025 14:49 | 300 | 7.505 |
| 11/04/2025 14:49 | 359 | 7.50 |
| 11/04/2025 14:49 | 100 | 7.50 |
| 11/04/2025 14:49 | 87 | 7.50 |
| 11/04/2025 14:49 | 65 | 7.50 |
| 11/04/2025 14:48 | 70 | 7.4954 |
| 11/04/2025 14:48 | 83 | 7.505 |
| 11/04/2025 14:48 | 79 | 7.505 |
| 11/04/2025 14:47 | 92 | 7.505 |
| 11/04/2025 14:47 | 952 | 7.51 |
| 11/04/2025 14:47 | 64 | 7.51 |
| 11/04/2025 14:46 | 2 | 7.505 |
| 11/04/2025 14:46 | 3 | 7.505 |
| 11/04/2025 14:46 | 2 | 7.505 |
| 11/04/2025 14:46 | 100 | 7.505 |
| 11/04/2025 14:46 | 100 | 7.505 |
| 11/04/2025 14:46 | 100 | 7.505 |
| 11/04/2025 14:46 | 100 | 7.505 |
| 11/04/2025 14:46 | 100 | 7.4961 |
| 11/04/2025 14:45 | 100 | 7.4961 |
| 11/04/2025 14:45 | 200 | 7.505 |
| 11/04/2025 14:45 | 484 | 7.505 |
| 11/04/2025 14:45 | 100 | 7.505 |
| 11/04/2025 14:45 | 100 | 7.505 |
| 11/04/2025 14:45 | 200 | 7.505 |
| 11/04/2025 14:45 | 300 | 7.505 |
| 11/04/2025 14:45 | 100 | 7.505 |
| 11/04/2025 14:45 | 67 | 7.4959 |
| 11/04/2025 14:45 | 18 | 7.51 |
| 11/04/2025 14:45 | 9 | 7.51 |