ReNew Ener Glb Rg-A
RNW
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
6.81
+0.01 ( +0.15% )
6.81
18,200
6.82
15,400
More information
Analysis by TheScreener
14.08.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 6.81
08/14/2026 23:20 � 6.81
08/14/2026 22:30 � 6.81
08/14/2026 22:00 � 6.81
08/14/2026 22:00 336878 6.81
08/14/2026 21:59 400 6.81
08/14/2026 21:59 200 6.81
08/14/2026 21:59 100 6.81
08/14/2026 21:59 200 6.81
08/14/2026 21:59 100 6.81
08/14/2026 21:59 10 6.81
08/14/2026 21:59 400 6.81
08/14/2026 21:59 3500 6.81
08/14/2026 21:59 277 6.81
08/14/2026 21:59 2425 6.81
08/14/2026 21:59 113 6.805
08/14/2026 21:59 81 6.81
08/14/2026 21:59 6 6.81
08/14/2026 21:59 88 6.81
08/14/2026 21:59 225 6.81
08/14/2026 21:59 6 6.81
08/14/2026 21:59 4 6.81
08/14/2026 21:59 75 6.81
08/14/2026 21:59 221 6.81
08/14/2026 21:59 400 6.805
08/14/2026 21:59 900 6.805
08/14/2026 21:59 997 6.805
08/14/2026 21:59 150 6.805
08/14/2026 21:59 250 6.805
08/14/2026 21:59 100 6.805
08/14/2026 21:59 100 6.805
08/14/2026 21:59 2000 6.805
08/14/2026 21:59 1500 6.805
08/14/2026 21:59 1500 6.805
08/14/2026 21:59 300 6.805
08/14/2026 21:59 758 6.805
08/14/2026 21:59 1100 6.805
08/14/2026 21:59 1200 6.805
08/14/2026 21:59 91 6.805
08/14/2026 21:59 300 6.805
08/14/2026 21:59 25 6.805
08/14/2026 21:59 100 6.805
08/14/2026 21:59 100 6.805
08/14/2026 21:58 100 6.805
08/14/2026 21:58 70 6.805
08/14/2026 21:57 100 6.805
08/14/2026 21:57 440 6.805
08/14/2026 21:57 54 6.805
08/14/2026 21:56 379 6.81
08/14/2026 21:56 370 6.81
08/14/2026 21:56 100 6.805
08/14/2026 21:55 200 6.805
08/14/2026 21:55 146 6.805
08/14/2026 21:55 454 6.805
08/14/2026 21:55 200 6.805
08/14/2026 21:55 546 6.805
08/14/2026 21:55 554 6.805
08/14/2026 21:55 200 6.805
08/14/2026 21:55 100 6.805
08/14/2026 21:54 430 6.81
08/14/2026 21:54 346 6.805
08/14/2026 21:54 100 6.805
08/14/2026 21:52 323 6.81
08/14/2026 21:50 500 6.805
08/14/2026 21:50 1100 6.81
08/14/2026 21:50 500 6.81
08/14/2026 21:50 100 6.81
08/14/2026 21:50 2475 6.81
08/14/2026 21:50 225 6.81
08/14/2026 21:50 75 6.81
08/14/2026 21:50 6188 6.81
08/14/2026 21:50 3012 6.81
08/14/2026 21:50 100 6.81
08/14/2026 21:50 55 6.81
08/14/2026 21:50 656 6.81
08/14/2026 21:50 7 6.81
08/14/2026 21:50 200 6.81
08/14/2026 21:50 5 6.81
08/14/2026 21:50 600 6.81
08/14/2026 21:50 200 6.81
08/14/2026 21:50 75 6.81
08/14/2026 21:50 5 6.81
08/14/2026 21:50 485 6.81
08/14/2026 21:50 1 6.81
08/14/2026 21:50 100 6.81
08/14/2026 21:50 14 6.81
08/14/2026 21:50 5 6.81
08/14/2026 21:50 10 6.81
08/14/2026 21:50 5 6.81
08/14/2026 21:50 10 6.81
08/14/2026 21:50 556 6.81
08/14/2026 21:50 20 6.81
08/14/2026 21:50 100 6.81
08/14/2026 21:50 24 6.81
08/14/2026 21:50 500 6.81
08/14/2026 21:50 5 6.81
08/14/2026 21:50 100 6.81
08/14/2026 21:50 600 6.81
08/14/2026 21:50 5 6.81
08/14/2026 21:50 7 6.81
08/14/2026 21:50 10 6.81
08/14/2026 21:50 7 6.81
08/14/2026 21:50 93 6.81
08/14/2026 21:50 5 6.81
08/14/2026 21:50 10 6.81
08/14/2026 21:50 200 6.81
08/14/2026 21:50 10 6.81
08/14/2026 21:50 5 6.81
08/14/2026 21:50 5 6.81
08/14/2026 21:50 271 6.81
08/14/2026 21:50 30 6.81
08/14/2026 21:50 5 6.81
08/14/2026 21:50 5 6.81
08/14/2026 21:50 800 6.81
08/14/2026 21:50 700 6.81
08/14/2026 21:50 10 6.81
08/14/2026 21:50 10 6.81
08/14/2026 21:50 600 6.81
08/14/2026 21:50 79 6.81
08/14/2026 21:50 1035 6.81
08/14/2026 21:50 430 6.81
08/14/2026 21:50 970 6.81
08/14/2026 21:50 495 6.81
08/14/2026 21:50 1465 6.81
08/14/2026 21:50 1584 6.81
08/14/2026 21:50 625 6.81
08/14/2026 21:50 1005 6.81
08/14/2026 21:50 1204 6.81
08/14/2026 21:50 229 6.81
08/14/2026 21:50 400 6.81
08/14/2026 21:47 300 6.805
08/14/2026 21:47 400 6.805
08/14/2026 21:46 10 6.805
08/14/2026 21:44 95 6.805
08/14/2026 21:44 100 6.805
08/14/2026 21:44 100 6.805
08/14/2026 21:44 100 6.805
08/14/2026 21:44 100 6.805
08/14/2026 21:26 100 6.805
08/14/2026 21:23 99 6.805
08/14/2026 21:20 1 6.805
08/14/2026 21:10 100 6.81
08/14/2026 21:10 500 6.81
08/14/2026 21:10 300 6.81
08/14/2026 21:10 2000 6.81
08/14/2026 21:10 100 6.81
08/14/2026 21:09 100 6.81
08/14/2026 21:09 300 6.81
08/14/2026 21:09 500 6.81
08/14/2026 21:09 300 6.81
08/14/2026 21:09 2400 6.81
08/14/2026 21:09 100 6.81
08/14/2026 21:09 600 6.81
08/14/2026 21:09 471 6.81
08/14/2026 21:09 5 6.81
08/14/2026 21:09 100 6.81
08/14/2026 21:09 5 6.81
08/14/2026 21:09 14 6.81
08/14/2026 21:09 80 6.81
08/14/2026 21:09 200 6.81
08/14/2026 21:09 300 6.81
08/14/2026 21:09 100 6.81
08/14/2026 21:09 10 6.81
08/14/2026 21:09 10 6.81
08/14/2026 21:09 10 6.81
08/14/2026 21:09 10 6.81
08/14/2026 21:09 10 6.81
08/14/2026 21:09 10 6.81
08/14/2026 21:09 10 6.81
08/14/2026 21:09 10 6.81
08/14/2026 21:09 10 6.81
08/14/2026 21:09 300 6.81
08/14/2026 21:09 10 6.81
08/14/2026 21:09 5 6.81
08/14/2026 21:09 5 6.81
08/14/2026 21:09 10 6.81
08/14/2026 21:09 10 6.81
08/14/2026 21:09 5 6.81
08/14/2026 21:09 10 6.81
08/14/2026 21:09 10 6.81
08/14/2026 21:09 5 6.81
08/14/2026 21:09 5 6.81
08/14/2026 21:09 5 6.81
08/14/2026 21:09 5 6.81
08/14/2026 21:09 10 6.81
08/14/2026 21:09 5 6.81
08/14/2026 21:09 10 6.81
08/14/2026 21:09 5 6.81
08/14/2026 21:09 5 6.81
08/14/2026 21:09 5 6.81
08/14/2026 21:09 10 6.81
08/14/2026 21:09 10 6.81
08/14/2026 21:09 5 6.81
08/14/2026 21:09 5 6.81
08/14/2026 21:09 10 6.81
08/14/2026 21:09 20 6.81
08/14/2026 21:08 100 6.805
08/14/2026 21:00 100 6.805
08/14/2026 20:59 60 6.81
08/14/2026 20:52 100 6.805
08/14/2026 20:44 100 6.805
08/14/2026 20:42 100 6.805
08/14/2026 20:37 300 6.805
08/14/2026 20:37 400 6.805
08/14/2026 20:33 100 6.805
08/14/2026 20:30 200 6.805
08/14/2026 20:29 5 6.805
08/14/2026 20:27 5 6.805
08/14/2026 20:24 100 6.805
08/14/2026 20:23 5 6.805
08/14/2026 20:22 4600 6.80
08/14/2026 20:22 2868 6.805
08/14/2026 20:22 1000 6.805
08/14/2026 20:22 1000 6.805
08/14/2026 20:22 100 6.805
08/14/2026 20:22 100 6.805
08/14/2026 20:22 100 6.805
08/14/2026 20:22 800 6.805
08/14/2026 20:22 600 6.805
08/14/2026 20:22 73 6.805
08/14/2026 20:21 95 6.805
08/14/2026 20:21 140 6.805
08/14/2026 20:15 20 6.81
08/14/2026 20:15 10 6.81
08/14/2026 20:15 10 6.81
08/14/2026 20:15 10 6.81
08/14/2026 20:15 10 6.81
08/14/2026 20:01 87 6.805
08/14/2026 20:01 100 6.805
08/14/2026 20:01 5 6.805
08/14/2026 20:00 100 6.805
08/14/2026 20:00 100 6.805
08/14/2026 20:00 100 6.805
08/14/2026 19:44 3 6.805
08/14/2026 19:44 1 6.805
08/14/2026 19:40 5 6.805
08/14/2026 19:09 300 6.805
08/14/2026 18:59 300 6.805
08/14/2026 18:47 100 6.805
08/14/2026 18:32 300 6.805
08/14/2026 18:28 65 6.805
08/14/2026 18:25 300 6.805
08/14/2026 18:23 800 6.805
08/14/2026 18:12 200 6.805
08/14/2026 18:09 800 6.805
08/14/2026 18:09 100 6.805
08/14/2026 17:44 34 6.81
08/14/2026 17:44 40 6.81
08/14/2026 17:44 5930 6.81
08/14/2026 17:44 10 6.81
08/14/2026 17:44 75 6.81
08/14/2026 17:44 100 6.81
08/14/2026 17:44 100 6.81
08/14/2026 17:44 55 6.81
08/14/2026 17:44 73 6.81
08/14/2026 17:44 10 6.81
08/14/2026 17:44 74 6.81
08/14/2026 17:44 100 6.81
08/14/2026 17:44 35 6.81
08/14/2026 17:44 90 6.81
08/14/2026 17:44 100 6.81
08/14/2026 17:44 200 6.81
08/14/2026 17:44 10 6.81
08/14/2026 17:44 10 6.81
08/14/2026 17:44 100 6.81
08/14/2026 17:44 100 6.81
08/14/2026 17:44 10 6.81
08/14/2026 17:44 100 6.81
08/14/2026 17:44 10 6.81
08/14/2026 17:44 10 6.81
08/14/2026 17:44 10 6.81
08/14/2026 17:44 10 6.81
08/14/2026 17:44 100 6.81
08/14/2026 17:28 97 6.805
08/14/2026 17:21 500 6.805
08/14/2026 17:21 300 6.805
08/14/2026 17:20 100 6.805
08/14/2026 17:20 100 6.805
08/14/2026 17:19 300 6.805
08/14/2026 17:04 100 6.805
08/14/2026 16:52 800 6.805
08/14/2026 16:49 800 6.805
08/14/2026 16:45 21 6.805
08/14/2026 16:29 83 6.805
08/14/2026 16:23 100 6.805
08/14/2026 16:23 2300 6.805
08/14/2026 16:23 21 6.805
08/14/2026 16:23 59 6.81
08/14/2026 16:23 115 6.81
08/14/2026 16:23 100 6.81
08/14/2026 16:23 500 6.81
08/14/2026 16:23 4300 6.81
08/14/2026 16:23 90 6.81
08/14/2026 16:23 15 6.81
08/14/2026 16:23 275 6.81
08/14/2026 16:23 25 6.81
08/14/2026 16:23 30 6.81
08/14/2026 16:23 10 6.81
08/14/2026 16:23 155 6.81
08/14/2026 16:23 10 6.81
08/14/2026 16:23 10 6.81
08/14/2026 16:23 50 6.81
08/14/2026 16:23 10 6.81
08/14/2026 16:23 100 6.81
08/14/2026 16:23 400 6.81
08/14/2026 16:23 31 6.81
08/14/2026 16:23 32 6.81
08/14/2026 16:22 207 6.805
08/14/2026 16:13 93 6.805
08/14/2026 16:12 700 6.805
08/14/2026 16:01 4 6.81
08/14/2026 15:59 70 6.805
08/14/2026 15:57 7 6.81
08/14/2026 15:52 7 6.81
08/14/2026 15:51 364 6.81
08/14/2026 15:51 100 6.81
08/14/2026 15:51 100 6.81
08/14/2026 15:51 90 6.81
08/14/2026 15:51 10 6.81
08/14/2026 15:51 23 6.81
08/14/2026 15:51 37 6.81
08/14/2026 15:51 30 6.81
08/14/2026 15:51 98 6.81
08/14/2026 15:51 2 6.81
08/14/2026 15:51 100 6.81
08/14/2026 15:51 100 6.81
08/14/2026 15:51 35 6.81
08/14/2026 15:51 20 6.81
08/14/2026 15:51 11 6.81
08/14/2026 15:51 18 6.81
08/14/2026 15:51 171 6.81
08/14/2026 15:51 9 6.81
08/14/2026 15:51 1 6.81
08/14/2026 15:51 10 6.81
08/14/2026 15:51 2 6.81
08/14/2026 15:51 8 6.81
08/14/2026 15:51 10 6.81
08/14/2026 15:51 10 6.81
08/14/2026 15:51 22 6.81
08/14/2026 15:51 8 6.81
08/14/2026 15:51 3 6.81
08/14/2026 15:47 7 6.81
08/14/2026 15:46 800 6.805
08/14/2026 15:46 600 6.805
08/14/2026 15:46 1400 6.805
08/14/2026 15:44 59 6.805
08/14/2026 15:42 7 6.805
08/14/2026 15:37 75 6.805
08/14/2026 15:33 400 6.805
08/14/2026 15:31 300 6.81
08/14/2026 15:31 300 6.81
08/14/2026 15:31 100 6.81
08/14/2026 15:31 200 6.81
08/14/2026 15:31 300 6.81
08/14/2026 15:31 100 6.81
08/14/2026 15:31 100 6.81
08/14/2026 15:31 2 6.81
08/14/2026 15:31 147 6.81
08/14/2026 15:31 2000 6.81
08/14/2026 15:31 200 6.81
08/14/2026 15:30 100 6.81
08/14/2026 15:30 100 6.81
08/14/2026 15:30 100 6.81
08/14/2026 15:30 29384 6.80
08/14/2026 15:30 2148 6.82
08/14/2026 15:30 49 6.82
08/14/2026 15:30 49 6.82
08/14/2026 15:29 3 6.80