Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:36:16
|
Bid
04/27/2026 -
19:36:40
|
Bid Volume |
Ask
04/27/2026 -
19:36:40
|
Ask Volume |
|---|---|---|---|---|
|
5.225
+0.025
(
+0.48% )
|
5.22
|
600 |
5.23
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:36 | 90 | 5.22 |
| 04/27/2026 13:36 | 9 | 5.22 |
| 04/27/2026 13:36 | 20 | 5.225 |
| 04/27/2026 13:36 | 80 | 5.225 |
| 04/27/2026 13:36 | 100 | 5.225 |
| 04/27/2026 13:36 | 100 | 5.225 |
| 04/27/2026 13:36 | 20 | 5.225 |
| 04/27/2026 13:35 | 1 | 5.22 |
| 04/27/2026 13:35 | 1 | 5.22 |
| 04/27/2026 13:35 | 1 | 5.2208 |
| 04/27/2026 13:35 | 77 | 5.22 |
| 04/27/2026 13:35 | 7 | 5.225 |
| 04/27/2026 13:35 | 30 | 5.22 |
| 04/27/2026 13:35 | 100 | 5.22 |
| 04/27/2026 13:34 | 4 | 5.225 |
| 04/27/2026 13:34 | 10 | 5.225 |
| 04/27/2026 13:33 | 17 | 5.225 |
| 04/27/2026 13:33 | 1 | 5.2257 |
| 04/27/2026 13:33 | 1 | 5.2201 |
| 04/27/2026 13:33 | 4 | 5.23 |
| 04/27/2026 13:32 | 200 | 5.225 |
| 04/27/2026 13:32 | 11 | 5.22 |
| 04/27/2026 13:32 | 356 | 5.22 |
| 04/27/2026 13:32 | 1297 | 5.22 |
| 04/27/2026 13:32 | 451 | 5.2288 |
| 04/27/2026 13:32 | 5485 | 5.2201 |
| 04/27/2026 13:32 | 100 | 5.2201 |
| 04/27/2026 13:32 | 200 | 5.22 |
| 04/27/2026 13:32 | 100 | 5.2201 |
| 04/27/2026 13:32 | 74 | 5.2201 |
| 04/27/2026 13:32 | 100 | 5.22 |
| 04/27/2026 13:32 | 100 | 5.2201 |
| 04/27/2026 13:32 | 100 | 5.22 |
| 04/27/2026 13:32 | 100 | 5.22 |
| 04/27/2026 13:32 | 100 | 5.22 |
| 04/27/2026 13:32 | 100 | 5.22 |
| 04/27/2026 13:32 | 200 | 5.22 |
| 04/27/2026 13:32 | 200 | 5.22 |
| 04/27/2026 13:32 | 100 | 5.22 |
| 04/27/2026 13:32 | 100 | 5.22 |
| 04/27/2026 13:32 | 100 | 5.22 |
| 04/27/2026 13:32 | 126 | 5.23 |
| 04/27/2026 13:32 | 2200 | 5.2201 |
| 04/27/2026 13:32 | 74 | 5.23 |
| 04/27/2026 13:32 | 26 | 5.23 |
| 04/27/2026 13:32 | 74 | 5.23 |
| 04/27/2026 13:32 | 100 | 5.23 |
| 04/27/2026 13:32 | 100 | 5.23 |
| 04/27/2026 13:32 | 100 | 5.23 |
| 04/27/2026 13:32 | 319 | 5.235 |
| 04/27/2026 13:32 | 100 | 5.23 |
| 04/27/2026 13:32 | 100 | 5.23 |
| 04/27/2026 13:32 | 100 | 5.23 |
| 04/27/2026 13:32 | 100 | 5.23 |
| 04/27/2026 13:32 | 13 | 5.235 |
| 04/27/2026 13:32 | 800 | 5.23 |
| 04/27/2026 13:32 | 1 | 5.23 |
| 04/27/2026 13:32 | 10 | 5.23 |
| 04/27/2026 13:32 | 100 | 5.23 |
| 04/27/2026 13:32 | 10 | 5.23 |
| 04/27/2026 13:32 | 100 | 5.23 |
| 04/27/2026 13:32 | 100 | 5.23 |
| 04/27/2026 13:32 | 200 | 5.23 |
| 04/27/2026 13:32 | 900 | 5.23 |
| 04/27/2026 13:32 | 200 | 5.235 |
| 04/27/2026 13:32 | 10 | 5.235 |
| 04/27/2026 13:32 | 211 | 5.235 |
| 04/27/2026 13:32 | 300 | 5.23 |
| 04/27/2026 13:32 | 70 | 5.23 |
| 04/27/2026 13:32 | 100 | 5.23 |
| 04/27/2026 13:32 | 100 | 5.23 |
| 04/27/2026 13:32 | 200 | 5.235 |
| 04/27/2026 13:32 | 100 | 5.23 |
| 04/27/2026 13:32 | 700 | 5.235 |
| 04/27/2026 13:32 | 14 | 5.2398 |
| 04/27/2026 13:32 | 50 | 5.235 |
| 04/27/2026 13:31 | 150 | 5.235 |
| 04/27/2026 13:31 | 25 | 5.235 |
| 04/27/2026 13:31 | 175 | 5.235 |
| 04/27/2026 13:31 | 100 | 5.235 |
| 04/27/2026 13:31 | 68 | 5.24 |
| 04/27/2026 13:31 | 100 | 5.24 |
| 04/27/2026 13:31 | 100 | 5.24 |
| 04/27/2026 13:31 | 100 | 5.24 |
| 04/27/2026 13:31 | 62 | 5.24 |
| 04/27/2026 13:31 | 28 | 5.24 |
| 04/27/2026 13:31 | 100 | 5.25 |
| 04/27/2026 13:31 | 200 | 5.25 |
| 04/27/2026 13:31 | 7 | 5.245 |
| 04/27/2026 13:31 | 100 | 5.24 |
| 04/27/2026 13:31 | 10 | 5.24 |
| 04/27/2026 13:31 | 25 | 5.235 |
| 04/27/2026 13:31 | 48 | 5.235 |
| 04/27/2026 13:31 | 77 | 5.24 |
| 04/27/2026 13:31 | 1 | 5.24 |
| 04/27/2026 13:31 | 19 | 5.2386 |
| 04/27/2026 13:31 | 0 | 5.24 |
| 04/27/2026 13:31 | 1 | 5.24 |
| 04/27/2026 13:31 | 11 | 5.24 |
| 04/27/2026 13:31 | 149 | 5.24 |
| 04/27/2026 13:31 | 9 | 5.24 |
| 04/27/2026 13:31 | 100 | 5.24 |
| 04/27/2026 13:31 | 200 | 5.24 |
| 04/27/2026 13:31 | 1 | 5.24 |
| 04/27/2026 13:31 | 30 | 5.24 |