Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:30:52
|
Bid
04/27/2026 -
16:31:24
|
Bid Volume |
Ask
04/27/2026 -
16:31:24
|
Ask Volume |
|---|---|---|---|---|
|
5.275
+0.075
(
+1.44% )
|
5.27
|
500 |
5.28
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:30 | 92 | 5.28 |
| 04/27/2026 10:30 | 22 | 5.275 |
| 04/27/2026 10:30 | 66 | 5.28 |
| 04/27/2026 10:30 | 34 | 5.28 |
| 04/27/2026 10:30 | 75 | 5.275 |
| 04/27/2026 10:30 | 119 | 5.275 |
| 04/27/2026 10:30 | 11 | 5.28 |
| 04/27/2026 10:30 | 89 | 5.28 |
| 04/27/2026 10:29 | 100 | 5.28 |
| 04/27/2026 10:29 | 1 | 5.2701 |
| 04/27/2026 10:29 | 100 | 5.275 |
| 04/27/2026 10:29 | 8 | 5.276 |
| 04/27/2026 10:29 | 2 | 5.276 |
| 04/27/2026 10:28 | 2 | 5.2799 |
| 04/27/2026 10:28 | 0 | 5.275 |
| 04/27/2026 10:28 | 26 | 5.275 |
| 04/27/2026 10:28 | 1 | 5.275 |
| 04/27/2026 10:28 | 8 | 5.28 |
| 04/27/2026 10:28 | 26 | 5.275 |
| 04/27/2026 10:27 | 2 | 5.275 |
| 04/27/2026 10:27 | 105 | 5.2753 |
| 04/27/2026 10:26 | 52 | 5.275 |
| 04/27/2026 10:26 | 200 | 5.275 |
| 04/27/2026 10:26 | 71 | 5.275 |
| 04/27/2026 10:26 | 1500 | 5.275 |
| 04/27/2026 10:26 | 166 | 5.2799 |
| 04/27/2026 10:26 | 100 | 5.2799 |
| 04/27/2026 10:26 | 100 | 5.2799 |
| 04/27/2026 10:26 | 166 | 5.28 |
| 04/27/2026 10:26 | 100 | 5.28 |
| 04/27/2026 10:26 | 100 | 5.28 |
| 04/27/2026 10:26 | 100 | 5.2796 |
| 04/27/2026 10:26 | 34 | 5.2799 |
| 04/27/2026 10:26 | 100 | 5.275 |
| 04/27/2026 10:26 | 400 | 5.28 |
| 04/27/2026 10:26 | 484 | 5.28 |
| 04/27/2026 10:26 | 81 | 5.28 |
| 04/27/2026 10:26 | 19 | 5.28 |
| 04/27/2026 10:26 | 196 | 5.28 |
| 04/27/2026 10:26 | 100 | 5.28 |
| 04/27/2026 10:26 | 4 | 5.28 |
| 04/27/2026 10:26 | 87 | 5.28 |
| 04/27/2026 10:26 | 113 | 5.28 |
| 04/27/2026 10:26 | 4 | 5.28 |
| 04/27/2026 10:26 | 300 | 5.28 |
| 04/27/2026 10:26 | 25 | 5.28 |
| 04/27/2026 10:26 | 100 | 5.28 |