ReNew Ener Glb Rg-A
RNW
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:50:07
Bid
11/04/2025 - 20:52:09
Bid
Volume 		Ask
11/04/2025 - 20:52:09
Ask
Volume
7.50
-0.04 ( -0.53% )
7.50
4,100
7.51
2,100
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 14:49 100 7.5031
11/04/2025 14:49 84 7.50
11/04/2025 14:49 2 7.50
11/04/2025 14:49 1 7.505
11/04/2025 14:49 100 7.505
11/04/2025 14:49 100 7.505
11/04/2025 14:49 100 7.505
11/04/2025 14:49 2 7.505
11/04/2025 14:49 52 7.50
11/04/2025 14:49 24 7.505
11/04/2025 14:49 100 7.505
11/04/2025 14:49 92 7.50
11/04/2025 14:49 1 7.5001
11/04/2025 14:49 1 7.505
11/04/2025 14:49 300 7.505
11/04/2025 14:49 200 7.505
11/04/2025 14:49 100 7.505
11/04/2025 14:49 100 7.505
11/04/2025 14:49 21 7.505
11/04/2025 14:49 300 7.505
11/04/2025 14:49 359 7.50
11/04/2025 14:49 100 7.50
11/04/2025 14:49 87 7.50
11/04/2025 14:49 65 7.50
11/04/2025 14:48 70 7.4954
11/04/2025 14:48 83 7.505
11/04/2025 14:48 79 7.505
11/04/2025 14:47 92 7.505
11/04/2025 14:47 952 7.51
11/04/2025 14:47 64 7.51
11/04/2025 14:46 2 7.505
11/04/2025 14:46 3 7.505
11/04/2025 14:46 2 7.505
11/04/2025 14:46 100 7.505
11/04/2025 14:46 100 7.505
11/04/2025 14:46 100 7.505
11/04/2025 14:46 100 7.505
11/04/2025 14:46 100 7.4961
11/04/2025 14:45 100 7.4961
11/04/2025 14:45 200 7.505
11/04/2025 14:45 484 7.505
11/04/2025 14:45 100 7.505
11/04/2025 14:45 100 7.505
11/04/2025 14:45 200 7.505
11/04/2025 14:45 300 7.505
11/04/2025 14:45 100 7.505
11/04/2025 14:45 67 7.4959
11/04/2025 14:45 18 7.51
11/04/2025 14:45 9 7.51