ReNew Ener Glb Rg-A
RNW
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:14:58
Bid
11/04/2025 - 17:15:31
Bid
Volume 		Ask
11/04/2025 - 17:15:31
Ask
Volume
7.515
-0.025 ( -0.33% )
7.51
2,100
7.52
1,600
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 11:14 2 7.515
11/04/2025 11:14 46 7.51
11/04/2025 11:14 60 7.51
11/04/2025 11:14 100 7.51
11/04/2025 11:14 5 7.516
11/04/2025 11:14 154 7.51
11/04/2025 11:14 46 7.51
11/04/2025 11:14 100 7.515
11/04/2025 11:14 65 7.5135
11/04/2025 11:13 75 7.51
11/04/2025 11:13 5 7.516
11/04/2025 11:13 48 7.51
11/04/2025 11:13 100 7.51
11/04/2025 11:13 100 7.515
11/04/2025 11:13 100 7.515
11/04/2025 11:13 100 7.515
11/04/2025 11:13 8 7.51
11/04/2025 11:13 100 7.515
11/04/2025 11:13 41 7.5136
11/04/2025 11:13 100 7.515
11/04/2025 11:13 1 7.515
11/04/2025 11:12 5 7.516
11/04/2025 11:12 67 7.514
11/04/2025 11:12 6 7.515
11/04/2025 11:12 6 7.51
11/04/2025 11:12 6 7.515
11/04/2025 11:12 11 7.51
11/04/2025 11:12 100 7.5138
11/04/2025 11:12 75 7.5138
11/04/2025 11:12 100 7.515
11/04/2025 11:12 100 7.51
11/04/2025 11:11 14 7.51
11/04/2025 11:11 86 7.51
11/04/2025 11:11 8 7.51
11/04/2025 11:11 100 7.515
11/04/2025 11:11 6 7.51
11/04/2025 11:11 5 7.516
11/04/2025 11:11 100 7.515
11/04/2025 11:11 1 7.51
11/04/2025 11:11 82 7.514
11/04/2025 11:10 100 7.515
11/04/2025 11:10 109 7.51
11/04/2025 11:10 6 7.51
11/04/2025 11:10 6 7.516
11/04/2025 11:10 62 7.51
11/04/2025 11:10 39 7.51
11/04/2025 11:10 100 7.51
11/04/2025 11:10 100 7.515
11/04/2025 11:10 100 7.51
11/04/2025 11:10 100 7.515
11/04/2025 11:10 100 7.515
11/04/2025 11:10 100 7.515
11/04/2025 11:10 100 7.515
11/04/2025 11:10 100 7.51