Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
6.19
-0.12
(
-1.90% )
|
6.19
|
6,400 |
6.20
|
5,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 6.19 |
| 06/17/2026 23:48 | 1 | 6.20 |
| 06/17/2026 23:20 | � | 6.19 |
| 06/17/2026 22:30 | � | 6.19 |
| 06/17/2026 22:00 | � | 6.19 |
| 06/17/2026 22:00 | 278557 | 6.19 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 160 | 6.195 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 5 | 6.195 |
| 06/17/2026 21:59 | 76 | 6.20 |
| 06/17/2026 21:59 | 100 | 6.20 |
| 06/17/2026 21:59 | 600 | 6.20 |
| 06/17/2026 21:59 | 100 | 6.20 |
| 06/17/2026 21:59 | 300 | 6.20 |
| 06/17/2026 21:59 | 300 | 6.20 |
| 06/17/2026 21:59 | 600 | 6.20 |
| 06/17/2026 21:59 | 100 | 6.20 |
| 06/17/2026 21:59 | 100 | 6.20 |
| 06/17/2026 21:59 | 100 | 6.20 |
| 06/17/2026 21:59 | 100 | 6.20 |
| 06/17/2026 21:59 | 100 | 6.20 |
| 06/17/2026 21:59 | 100 | 6.20 |
| 06/17/2026 21:59 | 36 | 6.20 |
| 06/17/2026 21:59 | 64 | 6.20 |
| 06/17/2026 21:59 | 100 | 6.20 |
| 06/17/2026 21:59 | 900 | 6.20 |
| 06/17/2026 21:59 | 336 | 6.20 |
| 06/17/2026 21:59 | 364 | 6.20 |
| 06/17/2026 21:59 | 236 | 6.20 |
| 06/17/2026 21:59 | 200 | 6.20 |
| 06/17/2026 21:59 | 100 | 6.20 |
| 06/17/2026 21:59 | 100 | 6.20 |
| 06/17/2026 21:59 | 100 | 6.20 |
| 06/17/2026 21:59 | 100 | 6.20 |
| 06/17/2026 21:59 | 100 | 6.20 |
| 06/17/2026 21:59 | 400 | 6.20 |
| 06/17/2026 21:59 | 100 | 6.20 |
| 06/17/2026 21:59 | 400 | 6.20 |
| 06/17/2026 21:59 | 21 | 6.195 |
| 06/17/2026 21:59 | 2 | 6.195 |
| 06/17/2026 21:59 | 100 | 6.20 |
| 06/17/2026 21:59 | 100 | 6.20 |
| 06/17/2026 21:59 | 100 | 6.20 |
| 06/17/2026 21:59 | 100 | 6.20 |
| 06/17/2026 21:59 | 100 | 6.20 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 100 | 6.20 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 13 | 6.195 |
| 06/17/2026 21:59 | 68 | 6.195 |
| 06/17/2026 21:59 | 32 | 6.195 |
| 06/17/2026 21:59 | 68 | 6.195 |
| 06/17/2026 21:59 | 32 | 6.195 |
| 06/17/2026 21:59 | 208 | 6.20 |
| 06/17/2026 21:59 | 68 | 6.195 |
| 06/17/2026 21:59 | 132 | 6.195 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 1 | 6.20 |
| 06/17/2026 21:59 | 559 | 6.20 |
| 06/17/2026 21:59 | 100 | 6.20 |
| 06/17/2026 21:59 | 6 | 6.20 |
| 06/17/2026 21:59 | 135 | 6.20 |
| 06/17/2026 21:59 | 500 | 6.20 |
| 06/17/2026 21:59 | 100 | 6.20 |
| 06/17/2026 21:59 | 100 | 6.20 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 300 | 6.195 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 68 | 6.195 |
| 06/17/2026 21:59 | 132 | 6.195 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 200 | 6.195 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 97 | 6.195 |
| 06/17/2026 21:59 | 200 | 6.195 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 248 | 6.195 |
| 06/17/2026 21:59 | 24 | 6.195 |
| 06/17/2026 21:59 | 76 | 6.195 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 24 | 6.195 |
| 06/17/2026 21:59 | 176 | 6.195 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 16 | 6.195 |
| 06/17/2026 21:59 | 84 | 6.195 |
| 06/17/2026 21:59 | 16 | 6.195 |
| 06/17/2026 21:59 | 84 | 6.195 |
| 06/17/2026 21:59 | 100 | 6.19 |
| 06/17/2026 21:59 | 100 | 6.19 |
| 06/17/2026 21:59 | 16 | 6.195 |
| 06/17/2026 21:59 | 184 | 6.195 |
| 06/17/2026 21:59 | 100 | 6.19 |
| 06/17/2026 21:59 | 100 | 6.19 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 100 | 6.19 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 100 | 6.19 |
| 06/17/2026 21:59 | 100 | 6.19 |
| 06/17/2026 21:59 | 100 | 6.19 |
| 06/17/2026 21:59 | 26 | 6.19 |
| 06/17/2026 21:59 | 100 | 6.19 |
| 06/17/2026 21:59 | 100 | 6.19 |
| 06/17/2026 21:59 | 100 | 6.19 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 100 | 6.19 |
| 06/17/2026 21:59 | 100 | 6.19 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 100 | 6.19 |
| 06/17/2026 21:59 | 100 | 6.19 |
| 06/17/2026 21:59 | 56 | 6.19 |
| 06/17/2026 21:59 | 7 | 6.19 |
| 06/17/2026 21:59 | 52 | 6.19 |
| 06/17/2026 21:59 | 100 | 6.19 |
| 06/17/2026 21:59 | 100 | 6.19 |
| 06/17/2026 21:59 | 100 | 6.19 |
| 06/17/2026 21:59 | 700 | 6.19 |
| 06/17/2026 21:59 | 300 | 6.19 |
| 06/17/2026 21:59 | 99 | 6.185 |
| 06/17/2026 21:59 | 1 | 6.185 |
| 06/17/2026 21:59 | 100 | 6.185 |
| 06/17/2026 21:59 | 100 | 6.185 |
| 06/17/2026 21:59 | 53 | 6.185 |
| 06/17/2026 21:59 | 100 | 6.185 |
| 06/17/2026 21:59 | 100 | 6.185 |
| 06/17/2026 21:59 | 100 | 6.185 |
| 06/17/2026 21:59 | 100 | 6.185 |
| 06/17/2026 21:59 | 100 | 6.185 |
| 06/17/2026 21:59 | 100 | 6.185 |
| 06/17/2026 21:58 | 100 | 6.185 |
| 06/17/2026 21:58 | 100 | 6.185 |
| 06/17/2026 21:58 | 100 | 6.18 |
| 06/17/2026 21:58 | 100 | 6.185 |
| 06/17/2026 21:58 | 38 | 6.18 |
| 06/17/2026 21:58 | 62 | 6.18 |
| 06/17/2026 21:58 | 100 | 6.18 |
| 06/17/2026 21:58 | 100 | 6.18 |
| 06/17/2026 21:58 | 100 | 6.18 |
| 06/17/2026 21:58 | 100 | 6.185 |
| 06/17/2026 21:58 | 100 | 6.18 |
| 06/17/2026 21:58 | 100 | 6.18 |
| 06/17/2026 21:58 | 100 | 6.18 |
| 06/17/2026 21:58 | 100 | 6.18 |
| 06/17/2026 21:58 | 145 | 6.185 |
| 06/17/2026 21:58 | 100 | 6.185 |
| 06/17/2026 21:58 | 158 | 6.19 |
| 06/17/2026 21:58 | 257 | 6.19 |
| 06/17/2026 21:58 | 200 | 6.19 |
| 06/17/2026 21:58 | 186 | 6.19 |
| 06/17/2026 21:58 | 257 | 6.19 |
| 06/17/2026 21:58 | 257 | 6.19 |
| 06/17/2026 21:58 | 443 | 6.19 |
| 06/17/2026 21:58 | 257 | 6.19 |
| 06/17/2026 21:58 | 915 | 6.19 |
| 06/17/2026 21:58 | 700 | 6.19 |
| 06/17/2026 21:58 | 35 | 6.19 |
| 06/17/2026 21:58 | 200 | 6.19 |
| 06/17/2026 21:58 | 55 | 6.19 |
| 06/17/2026 21:58 | 300 | 6.19 |
| 06/17/2026 21:58 | 100 | 6.19 |
| 06/17/2026 21:58 | 200 | 6.19 |
| 06/17/2026 21:58 | 200 | 6.19 |
| 06/17/2026 21:58 | 700 | 6.19 |
| 06/17/2026 21:58 | 114 | 6.19 |
| 06/17/2026 21:58 | 192 | 6.19 |
| 06/17/2026 21:58 | 700 | 6.19 |
| 06/17/2026 21:58 | 7 | 6.19 |
| 06/17/2026 21:58 | 400 | 6.19 |
| 06/17/2026 21:58 | 100 | 6.19 |
| 06/17/2026 21:58 | 100 | 6.19 |
| 06/17/2026 21:58 | 7 | 6.19 |
| 06/17/2026 21:58 | 3 | 6.19 |
| 06/17/2026 21:58 | 100 | 6.19 |
| 06/17/2026 21:58 | 100 | 6.19 |
| 06/17/2026 21:58 | 7 | 6.19 |
| 06/17/2026 21:58 | 700 | 6.19 |
| 06/17/2026 21:58 | 400 | 6.19 |
| 06/17/2026 21:58 | 600 | 6.19 |
| 06/17/2026 21:58 | 100 | 6.195 |
| 06/17/2026 21:58 | 100 | 6.195 |
| 06/17/2026 21:58 | 100 | 6.195 |
| 06/17/2026 21:58 | 100 | 6.195 |
| 06/17/2026 21:58 | 100 | 6.195 |
| 06/17/2026 21:58 | 100 | 6.195 |
| 06/17/2026 21:58 | 100 | 6.195 |
| 06/17/2026 21:58 | 100 | 6.19 |
| 06/17/2026 21:58 | 100 | 6.195 |
| 06/17/2026 21:58 | 100 | 6.195 |
| 06/17/2026 21:58 | 100 | 6.195 |
| 06/17/2026 21:58 | 100 | 6.195 |
| 06/17/2026 21:58 | 22 | 6.195 |
| 06/17/2026 21:58 | 78 | 6.195 |
| 06/17/2026 21:58 | 22 | 6.195 |
| 06/17/2026 21:58 | 78 | 6.195 |
| 06/17/2026 21:58 | 22 | 6.195 |
| 06/17/2026 21:58 | 78 | 6.195 |
| 06/17/2026 21:58 | 100 | 6.195 |
| 06/17/2026 21:58 | 100 | 6.195 |
| 06/17/2026 21:58 | 100 | 6.195 |
| 06/17/2026 21:58 | 4 | 6.195 |
| 06/17/2026 21:58 | 100 | 6.195 |
| 06/17/2026 21:58 | 2 | 6.195 |
| 06/17/2026 21:58 | 100 | 6.195 |
| 06/17/2026 21:58 | 100 | 6.195 |
| 06/17/2026 21:58 | 100 | 6.195 |
| 06/17/2026 21:58 | 100 | 6.195 |
| 06/17/2026 21:58 | 100 | 6.195 |
| 06/17/2026 21:58 | 100 | 6.195 |
| 06/17/2026 21:58 | 100 | 6.195 |
| 06/17/2026 21:58 | 100 | 6.195 |
| 06/17/2026 21:58 | 100 | 6.195 |
| 06/17/2026 21:58 | 100 | 6.195 |
| 06/17/2026 21:58 | 100 | 6.195 |
| 06/17/2026 21:58 | 100 | 6.195 |
| 06/17/2026 21:58 | 100 | 6.19 |
| 06/17/2026 21:58 | 100 | 6.195 |
| 06/17/2026 21:58 | 100 | 6.195 |
| 06/17/2026 21:57 | 100 | 6.19 |
| 06/17/2026 21:57 | 100 | 6.195 |
| 06/17/2026 21:57 | 100 | 6.19 |
| 06/17/2026 21:57 | 100 | 6.195 |
| 06/17/2026 21:57 | 100 | 6.19 |
| 06/17/2026 21:57 | 57 | 6.19 |
| 06/17/2026 21:57 | 100 | 6.19 |
| 06/17/2026 21:57 | 100 | 6.19 |
| 06/17/2026 21:57 | 100 | 6.19 |
| 06/17/2026 21:57 | 75 | 6.195 |
| 06/17/2026 21:57 | 25 | 6.195 |
| 06/17/2026 21:57 | 427 | 6.19 |
| 06/17/2026 21:57 | 514 | 6.19 |
| 06/17/2026 21:57 | 100 | 6.19 |
| 06/17/2026 21:57 | 100 | 6.19 |
| 06/17/2026 21:57 | 100 | 6.19 |
| 06/17/2026 21:57 | 100 | 6.19 |
| 06/17/2026 21:57 | 54 | 6.19 |
| 06/17/2026 21:57 | 284 | 6.19 |
| 06/17/2026 21:57 | 100 | 6.19 |
| 06/17/2026 21:57 | 201 | 6.19 |
| 06/17/2026 21:57 | 708 | 6.19 |
| 06/17/2026 21:57 | 804 | 6.19 |
| 06/17/2026 21:57 | 100 | 6.19 |
| 06/17/2026 21:57 | 600 | 6.19 |
| 06/17/2026 21:57 | 200 | 6.19 |
| 06/17/2026 21:57 | 20 | 6.19 |
| 06/17/2026 21:57 | 100 | 6.185 |
| 06/17/2026 21:57 | 100 | 6.185 |
| 06/17/2026 21:57 | 100 | 6.185 |
| 06/17/2026 21:57 | 60 | 6.18 |
| 06/17/2026 21:57 | 1500 | 6.18 |
| 06/17/2026 21:57 | 100 | 6.18 |
| 06/17/2026 21:57 | 16 | 6.17 |
| 06/17/2026 21:57 | 84 | 6.17 |
| 06/17/2026 21:57 | 16 | 6.17 |
| 06/17/2026 21:57 | 100 | 6.17 |
| 06/17/2026 21:57 | 100 | 6.17 |
| 06/17/2026 21:57 | 100 | 6.17 |
| 06/17/2026 21:57 | 200 | 6.17 |
| 06/17/2026 21:57 | 56 | 6.17 |
| 06/17/2026 21:57 | 54 | 6.17 |
| 06/17/2026 21:57 | 100 | 6.17 |
| 06/17/2026 21:57 | 100 | 6.17 |
| 06/17/2026 21:57 | 100 | 6.165 |
| 06/17/2026 21:57 | 100 | 6.165 |
| 06/17/2026 21:57 | 100 | 6.165 |
| 06/17/2026 21:57 | 100 | 6.165 |
| 06/17/2026 21:57 | 47 | 6.16 |
| 06/17/2026 21:57 | 100 | 6.16 |
| 06/17/2026 21:57 | 39 | 6.16 |
| 06/17/2026 21:57 | 254 | 6.16 |
| 06/17/2026 21:57 | 407 | 6.16 |
| 06/17/2026 21:57 | 53 | 6.16 |
| 06/17/2026 21:57 | 100 | 6.16 |
| 06/17/2026 21:57 | 100 | 6.16 |
| 06/17/2026 21:57 | 47 | 6.16 |
| 06/17/2026 21:57 | 53 | 6.16 |
| 06/17/2026 21:57 | 172 | 6.16 |
| 06/17/2026 21:57 | 7 | 6.16 |
| 06/17/2026 21:57 | 261 | 6.16 |
| 06/17/2026 21:57 | 8 | 6.16 |
| 06/17/2026 21:57 | 425 | 6.16 |
| 06/17/2026 21:57 | 122 | 6.16 |
| 06/17/2026 21:57 | 100 | 6.16 |
| 06/17/2026 21:57 | 257 | 6.16 |
| 06/17/2026 21:57 | 221 | 6.16 |
| 06/17/2026 21:57 | 114 | 6.16 |
| 06/17/2026 21:57 | 527 | 6.16 |
| 06/17/2026 21:57 | 100 | 6.16 |
| 06/17/2026 21:57 | 73 | 6.16 |
| 06/17/2026 21:57 | 166 | 6.16 |
| 06/17/2026 21:57 | 101 | 6.16 |
| 06/17/2026 21:57 | 33 | 6.16 |
| 06/17/2026 21:57 | 100 | 6.16 |
| 06/17/2026 21:57 | 200 | 6.16 |
| 06/17/2026 21:57 | 52 | 6.16 |
| 06/17/2026 21:57 | 220 | 6.16 |
| 06/17/2026 21:57 | 170 | 6.16 |
| 06/17/2026 21:57 | 100 | 6.16 |
| 06/17/2026 21:57 | 30 | 6.16 |
| 06/17/2026 21:57 | 70 | 6.16 |
| 06/17/2026 21:57 | 100 | 6.165 |
| 06/17/2026 21:57 | 100 | 6.165 |
| 06/17/2026 21:57 | 584 | 6.165 |
| 06/17/2026 21:57 | 100 | 6.16 |
| 06/17/2026 21:57 | 12 | 6.16 |
| 06/17/2026 21:57 | 618 | 6.16 |
| 06/17/2026 21:57 | 300 | 6.16 |
| 06/17/2026 21:57 | 260 | 6.16 |
| 06/17/2026 21:57 | 95 | 6.16 |
| 06/17/2026 21:57 | 100 | 6.16 |
| 06/17/2026 21:57 | 100 | 6.16 |
| 06/17/2026 21:57 | 100 | 6.16 |
| 06/17/2026 21:57 | 200 | 6.16 |
| 06/17/2026 21:57 | 400 | 6.16 |
| 06/17/2026 21:57 | 7 | 6.16 |
| 06/17/2026 21:57 | 100 | 6.16 |
| 06/17/2026 21:57 | 7 | 6.16 |
| 06/17/2026 21:57 | 100 | 6.16 |
| 06/17/2026 21:57 | 100 | 6.16 |
| 06/17/2026 21:57 | 194 | 6.16 |
| 06/17/2026 21:57 | 300 | 6.16 |
| 06/17/2026 21:57 | 100 | 6.16 |
| 06/17/2026 21:57 | 121 | 6.16 |
| 06/17/2026 21:57 | 402 | 6.16 |
| 06/17/2026 21:57 | 100 | 6.16 |
| 06/17/2026 21:57 | 98 | 6.16 |
| 06/17/2026 21:57 | 2 | 6.16 |
| 06/17/2026 21:57 | 98 | 6.16 |
| 06/17/2026 21:57 | 2 | 6.16 |
| 06/17/2026 21:57 | 100 | 6.165 |
| 06/17/2026 21:57 | 98 | 6.16 |
| 06/17/2026 21:57 | 2 | 6.16 |
| 06/17/2026 21:57 | 100 | 6.16 |
| 06/17/2026 21:57 | 100 | 6.16 |
| 06/17/2026 21:57 | 200 | 6.16 |
| 06/17/2026 21:56 | 100 | 6.16 |
| 06/17/2026 21:56 | 100 | 6.165 |
| 06/17/2026 21:56 | 100 | 6.165 |
| 06/17/2026 21:56 | 100 | 6.165 |
| 06/17/2026 21:56 | 100 | 6.165 |
| 06/17/2026 21:56 | 100 | 6.165 |
| 06/17/2026 21:56 | 98 | 6.16 |
| 06/17/2026 21:56 | 2 | 6.16 |
| 06/17/2026 21:56 | 100 | 6.165 |
| 06/17/2026 21:56 | 100 | 6.16 |
| 06/17/2026 21:56 | 100 | 6.16 |
| 06/17/2026 21:56 | 98 | 6.16 |
| 06/17/2026 21:56 | 2 | 6.16 |
| 06/17/2026 21:56 | 98 | 6.16 |
| 06/17/2026 21:56 | 2 | 6.16 |
| 06/17/2026 21:56 | 100 | 6.165 |
| 06/17/2026 21:56 | 100 | 6.165 |
| 06/17/2026 21:56 | 100 | 6.16 |
| 06/17/2026 21:56 | 100 | 6.16 |
| 06/17/2026 21:56 | 100 | 6.16 |
| 06/17/2026 21:56 | 100 | 6.165 |
| 06/17/2026 21:56 | 98 | 6.16 |
| 06/17/2026 21:56 | 2 | 6.16 |
| 06/17/2026 21:56 | 98 | 6.16 |
| 06/17/2026 21:56 | 2 | 6.16 |
| 06/17/2026 21:56 | 100 | 6.165 |
| 06/17/2026 21:56 | 7 | 6.17 |
| 06/17/2026 21:56 | 100 | 6.17 |
| 06/17/2026 21:56 | 1 | 6.17 |
| 06/17/2026 21:56 | 100 | 6.17 |
| 06/17/2026 21:56 | 45 | 6.17 |
| 06/17/2026 21:56 | 147 | 6.17 |
| 06/17/2026 21:56 | 100 | 6.165 |
| 06/17/2026 21:56 | 100 | 6.165 |
| 06/17/2026 21:56 | 100 | 6.165 |
| 06/17/2026 21:56 | 100 | 6.16 |
| 06/17/2026 21:56 | 100 | 6.16 |
| 06/17/2026 21:56 | 100 | 6.16 |
| 06/17/2026 21:56 | 98 | 6.16 |
| 06/17/2026 21:56 | 2 | 6.16 |
| 06/17/2026 21:55 | 100 | 6.16 |
| 06/17/2026 21:55 | 13 | 6.16 |
| 06/17/2026 21:55 | 7 | 6.16 |
| 06/17/2026 21:55 | 80 | 6.16 |
| 06/17/2026 21:55 | 20 | 6.16 |
| 06/17/2026 21:55 | 80 | 6.16 |
| 06/17/2026 21:55 | 100 | 6.16 |
| 06/17/2026 21:55 | 20 | 6.16 |
| 06/17/2026 21:55 | 80 | 6.16 |
| 06/17/2026 21:55 | 100 | 6.16 |
| 06/17/2026 21:55 | 100 | 6.16 |
| 06/17/2026 21:55 | 20 | 6.16 |
| 06/17/2026 21:55 | 80 | 6.16 |
| 06/17/2026 21:55 | 20 | 6.16 |
| 06/17/2026 21:55 | 80 | 6.16 |
| 06/17/2026 21:55 | 100 | 6.16 |
| 06/17/2026 21:55 | 100 | 6.16 |
| 06/17/2026 21:55 | 100 | 6.16 |
| 06/17/2026 21:55 | 20 | 6.16 |
| 06/17/2026 21:55 | 80 | 6.16 |
| 06/17/2026 21:55 | 100 | 6.16 |
| 06/17/2026 21:55 | 100 | 6.16 |
| 06/17/2026 21:55 | 100 | 6.16 |
| 06/17/2026 21:55 | 100 | 6.16 |
| 06/17/2026 21:55 | 100 | 6.16 |
| 06/17/2026 21:55 | 100 | 6.16 |
| 06/17/2026 21:55 | 100 | 6.16 |
| 06/17/2026 21:55 | 200 | 6.16 |
| 06/17/2026 21:55 | 19 | 6.17 |
| 06/17/2026 21:55 | 5 | 6.18 |
| 06/17/2026 21:55 | 400 | 6.18 |
| 06/17/2026 21:55 | 5 | 6.18 |
| 06/17/2026 21:55 | 400 | 6.18 |
| 06/17/2026 21:55 | 1000 | 6.18 |
| 06/17/2026 21:55 | 200 | 6.19 |
| 06/17/2026 21:55 | 200 | 6.19 |
| 06/17/2026 21:55 | 100 | 6.19 |
| 06/17/2026 21:55 | 400 | 6.19 |
| 06/17/2026 21:55 | 100 | 6.19 |
| 06/17/2026 21:55 | 15 | 6.19 |
| 06/17/2026 21:55 | 7 | 6.19 |
| 06/17/2026 21:55 | 100 | 6.19 |
| 06/17/2026 21:55 | 198 | 6.19 |
| 06/17/2026 21:54 | 17 | 6.19 |
| 06/17/2026 21:54 | 17 | 6.19 |
| 06/17/2026 21:54 | 17 | 6.19 |
| 06/17/2026 21:54 | 17 | 6.19 |
| 06/17/2026 21:54 | 17 | 6.19 |
| 06/17/2026 21:54 | 17 | 6.19 |
| 06/17/2026 21:54 | 100 | 6.19 |
| 06/17/2026 21:54 | 6 | 6.19 |
| 06/17/2026 21:54 | 122 | 6.19 |
| 06/17/2026 21:54 | 300 | 6.20 |
| 06/17/2026 21:54 | 100 | 6.20 |
| 06/17/2026 21:54 | 695 | 6.20 |
| 06/17/2026 21:54 | 500 | 6.20 |
| 06/17/2026 21:54 | 100 | 6.20 |
| 06/17/2026 21:54 | 268 | 6.21 |
| 06/17/2026 21:54 | 532 | 6.21 |
| 06/17/2026 21:54 | 7 | 6.21 |
| 06/17/2026 21:54 | 2 | 6.21 |
| 06/17/2026 21:54 | 200 | 6.21 |
| 06/17/2026 21:54 | 114 | 6.21 |
| 06/17/2026 21:54 | 500 | 6.21 |
| 06/17/2026 21:54 | 600 | 6.21 |
| 06/17/2026 21:54 | 100 | 6.215 |
| 06/17/2026 21:54 | 200 | 6.21 |
| 06/17/2026 21:54 | 100 | 6.21 |
| 06/17/2026 21:54 | 100 | 6.21 |
| 06/17/2026 21:54 | 100 | 6.21 |
| 06/17/2026 21:54 | 200 | 6.21 |
| 06/17/2026 21:54 | 600 | 6.20 |
| 06/17/2026 21:54 | 100 | 6.20 |
| 06/17/2026 21:54 | 76 | 6.20 |
| 06/17/2026 21:54 | 40 | 6.20 |
| 06/17/2026 21:54 | 988 | 6.20 |
| 06/17/2026 21:54 | 17 | 6.20 |
| 06/17/2026 21:54 | 17 | 6.20 |
| 06/17/2026 21:54 | 178 | 6.20 |
| 06/17/2026 21:54 | 200 | 6.20 |
| 06/17/2026 21:54 | 200 | 6.20 |
| 06/17/2026 21:54 | 186 | 6.20 |
| 06/17/2026 21:54 | 200 | 6.20 |
| 06/17/2026 21:54 | 118 | 6.20 |
| 06/17/2026 21:54 | 682 | 6.20 |
| 06/17/2026 21:54 | 100 | 6.195 |
| 06/17/2026 21:54 | 100 | 6.195 |
| 06/17/2026 21:54 | 100 | 6.195 |
| 06/17/2026 21:54 | 100 | 6.195 |
| 06/17/2026 21:54 | 100 | 6.195 |
| 06/17/2026 21:54 | 38 | 6.195 |
| 06/17/2026 21:54 | 100 | 6.195 |
| 06/17/2026 21:54 | 100 | 6.195 |
| 06/17/2026 21:53 | 188 | 6.195 |
| 06/17/2026 21:53 | 100 | 6.195 |
| 06/17/2026 21:53 | 90 | 6.195 |
| 06/17/2026 21:53 | 100 | 6.195 |
| 06/17/2026 21:53 | 100 | 6.195 |
| 06/17/2026 21:53 | 100 | 6.195 |
| 06/17/2026 21:53 | 10 | 6.195 |
| 06/17/2026 21:53 | 2 | 6.195 |
| 06/17/2026 21:53 | 15 | 6.195 |
| 06/17/2026 21:53 | 17 | 6.195 |
| 06/17/2026 21:53 | 17 | 6.195 |
| 06/17/2026 21:53 | 17 | 6.195 |
| 06/17/2026 21:53 | 17 | 6.195 |
| 06/17/2026 21:53 | 17 | 6.195 |
| 06/17/2026 21:52 | 10 | 6.195 |
| 06/17/2026 21:52 | 55 | 6.195 |
| 06/17/2026 21:52 | 7 | 6.20 |
| 06/17/2026 21:52 | 100 | 6.20 |
| 06/17/2026 21:52 | 400 | 6.20 |
| 06/17/2026 21:52 | 300 | 6.20 |
| 06/17/2026 21:52 | 300 | 6.20 |
| 06/17/2026 21:52 | 400 | 6.20 |
| 06/17/2026 21:52 | 5 | 6.20 |
| 06/17/2026 21:52 | 10 | 6.20 |
| 06/17/2026 21:52 | 5 | 6.20 |
| 06/17/2026 21:51 | 7 | 6.21 |
| 06/17/2026 21:51 | 5 | 6.21 |
| 06/17/2026 21:51 | 10 | 6.21 |
| 06/17/2026 21:51 | 500 | 6.21 |
| 06/17/2026 21:51 | 400 | 6.21 |
| 06/17/2026 21:51 | 74 | 6.21 |
| 06/17/2026 21:51 | 319 | 6.21 |
| 06/17/2026 21:51 | 346 | 6.21 |
| 06/17/2026 21:51 | 111 | 6.21 |
| 06/17/2026 21:51 | 500 | 6.21 |
| 06/17/2026 21:51 | 500 | 6.21 |
| 06/17/2026 21:50 | 1 | 6.215 |
| 06/17/2026 21:50 | 27 | 6.21 |
| 06/17/2026 21:50 | 11 | 6.21 |
| 06/17/2026 21:50 | 3 | 6.21 |
| 06/17/2026 21:50 | 17 | 6.21 |
| 06/17/2026 21:49 | 1 | 6.205 |
| 06/17/2026 21:49 | 100 | 6.205 |
| 06/17/2026 21:49 | 100 | 6.205 |
| 06/17/2026 21:49 | 100 | 6.20 |
| 06/17/2026 21:49 | 100 | 6.20 |
| 06/17/2026 21:49 | 100 | 6.20 |
| 06/17/2026 21:49 | 46 | 6.20 |
| 06/17/2026 21:49 | 54 | 6.20 |
| 06/17/2026 21:49 | 300 | 6.20 |
| 06/17/2026 21:49 | 1300 | 6.20 |
| 06/17/2026 21:49 | 300 | 6.20 |
| 06/17/2026 21:49 | 120 | 6.20 |
| 06/17/2026 21:49 | 80 | 6.20 |
| 06/17/2026 21:49 | 500 | 6.20 |
| 06/17/2026 21:49 | 200 | 6.20 |
| 06/17/2026 21:49 | 100 | 6.20 |
| 06/17/2026 21:49 | 7 | 6.20 |
| 06/17/2026 21:49 | 2 | 6.20 |
| 06/17/2026 21:49 | 300 | 6.20 |
| 06/17/2026 21:49 | 100 | 6.20 |
| 06/17/2026 21:49 | 400 | 6.20 |
| 06/17/2026 21:49 | 500 | 6.20 |
| 06/17/2026 21:49 | 300 | 6.20 |
| 06/17/2026 21:49 | 100 | 6.21 |
| 06/17/2026 21:49 | 36 | 6.20 |
| 06/17/2026 21:49 | 200 | 6.20 |
| 06/17/2026 21:49 | 229 | 6.20 |
| 06/17/2026 21:49 | 110 | 6.20 |
| 06/17/2026 21:49 | 100 | 6.195 |
| 06/17/2026 21:48 | 106 | 6.19 |
| 06/17/2026 21:48 | 30 | 6.19 |
| 06/17/2026 21:48 | 100 | 6.18 |
| 06/17/2026 21:48 | 56 | 6.18 |
| 06/17/2026 21:48 | 200 | 6.18 |
| 06/17/2026 21:48 | 521 | 6.18 |
| 06/17/2026 21:48 | 500 | 6.18 |
| 06/17/2026 21:48 | 100 | 6.18 |
| 06/17/2026 21:48 | 300 | 6.18 |
| 06/17/2026 21:48 | 56 | 6.18 |
| 06/17/2026 21:48 | 100 | 6.18 |
| 06/17/2026 21:48 | 209 | 6.18 |
| 06/17/2026 21:48 | 87 | 6.18 |
| 06/17/2026 21:48 | 122 | 6.18 |
| 06/17/2026 21:48 | 209 | 6.18 |
| 06/17/2026 21:48 | 100 | 6.18 |
| 06/17/2026 21:48 | 300 | 6.18 |
| 06/17/2026 21:48 | 200 | 6.18 |
| 06/17/2026 21:48 | 100 | 6.18 |
| 06/17/2026 21:48 | 64 | 6.185 |
| 06/17/2026 21:48 | 466 | 6.185 |
| 06/17/2026 21:48 | 20 | 6.18 |
| 06/17/2026 21:48 | 100 | 6.18 |
| 06/17/2026 21:48 | 200 | 6.18 |
| 06/17/2026 21:48 | 200 | 6.17 |
| 06/17/2026 21:48 | 300 | 6.16 |
| 06/17/2026 21:47 | 100 | 6.155 |
| 06/17/2026 21:47 | 200 | 6.15 |
| 06/17/2026 21:47 | 20 | 6.15 |
| 06/17/2026 21:47 | 400 | 6.15 |
| 06/17/2026 21:47 | 300 | 6.15 |
| 06/17/2026 21:47 | 300 | 6.14 |
| 06/17/2026 21:47 | 300 | 6.14 |
| 06/17/2026 21:47 | 466 | 6.135 |
| 06/17/2026 21:47 | 40 | 6.14 |
| 06/17/2026 21:47 | 19 | 6.14 |
| 06/17/2026 21:47 | 81 | 6.14 |
| 06/17/2026 21:47 | 300 | 6.14 |
| 06/17/2026 21:47 | 300 | 6.14 |
| 06/17/2026 21:47 | 100 | 6.14 |
| 06/17/2026 21:47 | 100 | 6.14 |
| 06/17/2026 21:47 | 100 | 6.14 |
| 06/17/2026 21:47 | 100 | 6.14 |
| 06/17/2026 21:47 | 105 | 6.14 |
| 06/17/2026 21:47 | 195 | 6.14 |
| 06/17/2026 21:47 | 227 | 6.14 |
| 06/17/2026 21:47 | 86 | 6.14 |
| 06/17/2026 21:47 | 24 | 6.135 |
| 06/17/2026 21:47 | 38 | 6.135 |
| 06/17/2026 21:47 | 38 | 6.135 |
| 06/17/2026 21:47 | 100 | 6.135 |
| 06/17/2026 21:47 | 60 | 6.135 |
| 06/17/2026 21:46 | 100 | 6.135 |
| 06/17/2026 21:46 | 114 | 6.14 |
| 06/17/2026 21:46 | 48 | 6.14 |
| 06/17/2026 21:46 | 2 | 6.14 |
| 06/17/2026 21:46 | 1 | 6.14 |
| 06/17/2026 21:46 | 1 | 6.14 |
| 06/17/2026 21:46 | 1 | 6.14 |
| 06/17/2026 21:46 | 1 | 6.14 |
| 06/17/2026 21:46 | 1 | 6.14 |
| 06/17/2026 21:46 | 1 | 6.14 |
| 06/17/2026 21:46 | 87 | 6.14 |
| 06/17/2026 21:46 | 300 | 6.14 |
| 06/17/2026 21:46 | 100 | 6.14 |
| 06/17/2026 21:46 | 100 | 6.135 |
| 06/17/2026 21:46 | 100 | 6.135 |
| 06/17/2026 21:46 | 30 | 6.135 |
| 06/17/2026 21:46 | 10 | 6.135 |
| 06/17/2026 21:46 | 50 | 6.135 |
| 06/17/2026 21:45 | 100 | 6.135 |
| 06/17/2026 21:45 | 100 | 6.135 |
| 06/17/2026 21:45 | 90 | 6.135 |
| 06/17/2026 21:45 | 78 | 6.135 |
| 06/17/2026 21:45 | 100 | 6.14 |
| 06/17/2026 21:45 | 300 | 6.14 |
| 06/17/2026 21:45 | 100 | 6.135 |
| 06/17/2026 21:45 | 100 | 6.135 |
| 06/17/2026 21:44 | 16 | 6.135 |
| 06/17/2026 21:44 | 300 | 6.135 |
| 06/17/2026 21:44 | 100 | 6.14 |
| 06/17/2026 21:44 | 100 | 6.14 |
| 06/17/2026 21:44 | 100 | 6.14 |
| 06/17/2026 21:44 | 200 | 6.14 |
| 06/17/2026 21:44 | 500 | 6.14 |
| 06/17/2026 21:44 | 228 | 6.14 |
| 06/17/2026 21:44 | 5 | 6.14 |
| 06/17/2026 21:44 | 5 | 6.14 |
| 06/17/2026 21:44 | 125 | 6.14 |
| 06/17/2026 21:44 | 300 | 6.14 |
| 06/17/2026 21:44 | 100 | 6.14 |
| 06/17/2026 21:44 | 400 | 6.14 |
| 06/17/2026 21:43 | 10 | 6.145 |
| 06/17/2026 21:43 | 380 | 6.145 |
| 06/17/2026 21:43 | 100 | 6.145 |
| 06/17/2026 21:43 | 180 | 6.145 |
| 06/17/2026 21:43 | 1 | 6.15 |
| 06/17/2026 21:43 | 121 | 6.15 |
| 06/17/2026 21:43 | 100 | 6.15 |
| 06/17/2026 21:43 | 231 | 6.15 |
| 06/17/2026 21:43 | 269 | 6.15 |
| 06/17/2026 21:43 | 464 | 6.15 |
| 06/17/2026 21:43 | 236 | 6.15 |
| 06/17/2026 21:43 | 100 | 6.15 |
| 06/17/2026 21:43 | 100 | 6.15 |
| 06/17/2026 21:43 | 400 | 6.15 |
| 06/17/2026 21:43 | 195 | 6.15 |
| 06/17/2026 21:43 | 5 | 6.15 |
| 06/17/2026 21:41 | 10 | 6.155 |
| 06/17/2026 21:41 | 136 | 6.155 |
| 06/17/2026 21:41 | 10 | 6.155 |
| 06/17/2026 21:41 | 20 | 6.155 |
| 06/17/2026 21:41 | 10 | 6.155 |
| 06/17/2026 21:41 | 290 | 6.155 |
| 06/17/2026 21:41 | 200 | 6.16 |
| 06/17/2026 21:41 | 100 | 6.16 |
| 06/17/2026 21:41 | 10 | 6.16 |
| 06/17/2026 21:41 | 90 | 6.16 |
| 06/17/2026 21:41 | 70 | 6.16 |
| 06/17/2026 21:41 | 30 | 6.16 |
| 06/17/2026 21:41 | 100 | 6.16 |
| 06/17/2026 21:41 | 100 | 6.16 |
| 06/17/2026 21:41 | 100 | 6.16 |
| 06/17/2026 21:41 | 300 | 6.16 |
| 06/17/2026 21:41 | 100 | 6.16 |
| 06/17/2026 21:41 | 40 | 6.16 |
| 06/17/2026 21:41 | 60 | 6.16 |
| 06/17/2026 21:40 | 100 | 6.165 |
| 06/17/2026 21:40 | 100 | 6.165 |
| 06/17/2026 21:40 | 100 | 6.165 |
| 06/17/2026 21:40 | 100 | 6.165 |
| 06/17/2026 21:40 | 100 | 6.165 |
| 06/17/2026 21:40 | 77 | 6.165 |
| 06/17/2026 21:40 | 100 | 6.165 |
| 06/17/2026 21:40 | 100 | 6.165 |
| 06/17/2026 21:39 | 700 | 6.17 |
| 06/17/2026 21:39 | 100 | 6.17 |
| 06/17/2026 21:39 | 500 | 6.17 |
| 06/17/2026 21:39 | 100 | 6.17 |
| 06/17/2026 21:39 | 500 | 6.17 |
| 06/17/2026 21:39 | 320 | 6.17 |
| 06/17/2026 21:39 | 80 | 6.17 |
| 06/17/2026 21:39 | 100 | 6.175 |
| 06/17/2026 21:38 | 100 | 6.175 |
| 06/17/2026 21:38 | 10 | 6.175 |
| 06/17/2026 21:38 | 300 | 6.175 |
| 06/17/2026 21:38 | 37 | 6.18 |
| 06/17/2026 21:38 | 163 | 6.18 |
| 06/17/2026 21:38 | 100 | 6.18 |
| 06/17/2026 21:38 | 200 | 6.18 |
| 06/17/2026 21:38 | 100 | 6.175 |
| 06/17/2026 21:38 | 100 | 6.18 |
| 06/17/2026 21:38 | 3 | 6.18 |
| 06/17/2026 21:38 | 2 | 6.185 |
| 06/17/2026 21:37 | 100 | 6.19 |
| 06/17/2026 21:37 | 100 | 6.19 |
| 06/17/2026 21:37 | 32 | 6.19 |
| 06/17/2026 21:37 | 168 | 6.19 |
| 06/17/2026 21:37 | 100 | 6.19 |
| 06/17/2026 21:37 | 119 | 6.19 |
| 06/17/2026 21:37 | 10 | 6.19 |
| 06/17/2026 21:37 | 86 | 6.19 |
| 06/17/2026 21:37 | 100 | 6.19 |
| 06/17/2026 21:37 | 100 | 6.18 |
| 06/17/2026 21:37 | 300 | 6.18 |
| 06/17/2026 21:37 | 33 | 6.18 |
| 06/17/2026 21:37 | 100 | 6.175 |
| 06/17/2026 21:37 | 300 | 6.175 |
| 06/17/2026 21:37 | 100 | 6.175 |
| 06/17/2026 21:37 | 100 | 6.175 |
| 06/17/2026 21:37 | 466 | 6.175 |
| 06/17/2026 21:37 | 145 | 6.17 |
| 06/17/2026 21:37 | 55 | 6.17 |
| 06/17/2026 21:37 | 100 | 6.17 |
| 06/17/2026 21:37 | 200 | 6.17 |
| 06/17/2026 21:37 | 100 | 6.17 |
| 06/17/2026 21:37 | 200 | 6.17 |
| 06/17/2026 21:36 | 108 | 6.16 |
| 06/17/2026 21:36 | 53 | 6.16 |
| 06/17/2026 21:36 | 100 | 6.16 |
| 06/17/2026 21:36 | 100 | 6.16 |
| 06/17/2026 21:36 | 24 | 6.16 |
| 06/17/2026 21:36 | 22 | 6.16 |
| 06/17/2026 21:36 | 54 | 6.16 |
| 06/17/2026 21:36 | 100 | 6.16 |
| 06/17/2026 21:36 | 100 | 6.16 |
| 06/17/2026 21:36 | 46 | 6.16 |
| 06/17/2026 21:36 | 100 | 6.16 |
| 06/17/2026 21:36 | 3 | 6.16 |
| 06/17/2026 21:36 | 200 | 6.16 |
| 06/17/2026 21:36 | 100 | 6.16 |
| 06/17/2026 21:36 | 97 | 6.16 |
| 06/17/2026 21:36 | 28 | 6.16 |
| 06/17/2026 21:36 | 10 | 6.16 |
| 06/17/2026 21:36 | 100 | 6.16 |
| 06/17/2026 21:36 | 45 | 6.16 |
| 06/17/2026 21:36 | 66 | 6.16 |
| 06/17/2026 21:36 | 200 | 6.16 |
| 06/17/2026 21:36 | 100 | 6.155 |
| 06/17/2026 21:36 | 3 | 6.155 |
| 06/17/2026 21:36 | 56 | 6.15 |
| 06/17/2026 21:36 | 100 | 6.15 |
| 06/17/2026 21:36 | 10 | 6.155 |
| 06/17/2026 21:36 | 50 | 6.155 |
| 06/17/2026 21:36 | 20 | 6.155 |
| 06/17/2026 21:35 | 100 | 6.16 |
| 06/17/2026 21:35 | 200 | 6.16 |
| 06/17/2026 21:35 | 24 | 6.165 |
| 06/17/2026 21:35 | 38 | 6.165 |
| 06/17/2026 21:35 | 38 | 6.165 |
| 06/17/2026 21:35 | 100 | 6.165 |
| 06/17/2026 21:35 | 100 | 6.165 |
| 06/17/2026 21:35 | 100 | 6.165 |
| 06/17/2026 21:35 | 100 | 6.165 |
| 06/17/2026 21:35 | 100 | 6.165 |
| 06/17/2026 21:35 | 9 | 6.17 |
| 06/17/2026 21:35 | 391 | 6.17 |
| 06/17/2026 21:35 | 100 | 6.17 |
| 06/17/2026 21:35 | 100 | 6.17 |
| 06/17/2026 21:35 | 5 | 6.17 |
| 06/17/2026 21:35 | 5 | 6.17 |
| 06/17/2026 21:35 | 56 | 6.17 |
| 06/17/2026 21:35 | 22 | 6.17 |
| 06/17/2026 21:35 | 22 | 6.17 |
| 06/17/2026 21:35 | 300 | 6.17 |
| 06/17/2026 21:34 | 100 | 6.175 |
| 06/17/2026 21:34 | 400 | 6.18 |
| 06/17/2026 21:34 | 5 | 6.18 |
| 06/17/2026 21:34 | 7 | 6.18 |
| 06/17/2026 21:34 | 100 | 6.18 |
| 06/17/2026 21:34 | 5 | 6.18 |
| 06/17/2026 21:34 | 445 | 6.18 |
| 06/17/2026 21:34 | 120 | 6.18 |
| 06/17/2026 21:34 | 20 | 6.18 |
| 06/17/2026 21:31 | 3 | 6.19 |
| 06/17/2026 21:31 | 97 | 6.19 |
| 06/17/2026 21:31 | 100 | 6.19 |
| 06/17/2026 21:31 | 45 | 6.19 |
| 06/17/2026 21:31 | 98 | 6.19 |
| 06/17/2026 21:31 | 20 | 6.19 |
| 06/17/2026 21:31 | 45 | 6.19 |
| 06/17/2026 21:31 | 57 | 6.19 |
| 06/17/2026 21:31 | 100 | 6.185 |
| 06/17/2026 21:31 | 10 | 6.185 |
| 06/17/2026 21:30 | 100 | 6.185 |
| 06/17/2026 21:30 | 100 | 6.185 |
| 06/17/2026 21:30 | 20 | 6.185 |
| 06/17/2026 21:30 | 30 | 6.185 |
| 06/17/2026 21:30 | 300 | 6.19 |
| 06/17/2026 21:30 | 500 | 6.19 |
| 06/17/2026 21:30 | 10 | 6.19 |
| 06/17/2026 21:30 | 400 | 6.19 |
| 06/17/2026 21:30 | 5 | 6.19 |
| 06/17/2026 21:30 | 108 | 6.19 |
| 06/17/2026 21:30 | 104 | 6.195 |
| 06/17/2026 21:29 | 7 | 6.195 |
| 06/17/2026 21:29 | 3 | 6.195 |
| 06/17/2026 21:29 | 100 | 6.195 |
| 06/17/2026 21:28 | 10 | 6.195 |
| 06/17/2026 21:28 | 20 | 6.195 |
| 06/17/2026 21:28 | 10 | 6.195 |
| 06/17/2026 21:28 | 20 | 6.195 |
| 06/17/2026 21:28 | 40 | 6.195 |
| 06/17/2026 21:28 | 6 | 6.195 |
| 06/17/2026 21:28 | 94 | 6.195 |
| 06/17/2026 21:28 | 300 | 6.195 |
| 06/17/2026 21:28 | 300 | 6.195 |
| 06/17/2026 21:28 | 3 | 6.195 |
| 06/17/2026 21:28 | 3 | 6.195 |
| 06/17/2026 21:28 | 5 | 6.20 |
| 06/17/2026 21:28 | 300 | 6.20 |
| 06/17/2026 21:28 | 12 | 6.20 |
| 06/17/2026 21:28 | 100 | 6.20 |
| 06/17/2026 21:27 | 100 | 6.20 |
| 06/17/2026 21:26 | 100 | 6.205 |
| 06/17/2026 21:26 | 100 | 6.20 |
| 06/17/2026 21:26 | 100 | 6.20 |
| 06/17/2026 21:26 | 100 | 6.20 |
| 06/17/2026 21:26 | 3 | 6.20 |
| 06/17/2026 21:26 | 20 | 6.20 |
| 06/17/2026 21:26 | 24 | 6.20 |
| 06/17/2026 21:26 | 16 | 6.20 |
| 06/17/2026 21:26 | 300 | 6.20 |
| 06/17/2026 21:26 | 1 | 6.20 |
| 06/17/2026 21:26 | 7 | 6.20 |
| 06/17/2026 21:26 | 100 | 6.20 |
| 06/17/2026 21:26 | 40 | 6.20 |
| 06/17/2026 21:26 | 36 | 6.20 |
| 06/17/2026 21:25 | 30 | 6.195 |
| 06/17/2026 21:25 | 40 | 6.195 |
| 06/17/2026 21:25 | 80 | 6.19 |
| 06/17/2026 21:24 | 413 | 6.195 |
| 06/17/2026 21:24 | 155 | 6.19 |
| 06/17/2026 21:24 | 45 | 6.19 |
| 06/17/2026 21:23 | 300 | 6.20 |
| 06/17/2026 21:23 | 5 | 6.20 |
| 06/17/2026 21:23 | 400 | 6.20 |
| 06/17/2026 21:23 | 100 | 6.20 |
| 06/17/2026 21:22 | 40 | 6.205 |
| 06/17/2026 21:22 | 100 | 6.20 |
| 06/17/2026 21:22 | 94 | 6.20 |
| 06/17/2026 21:22 | 6 | 6.20 |
| 06/17/2026 21:22 | 301 | 6.20 |
| 06/17/2026 21:22 | 43 | 6.20 |
| 06/17/2026 21:22 | 100 | 6.20 |
| 06/17/2026 21:22 | 100 | 6.20 |
| 06/17/2026 21:22 | 12 | 6.20 |
| 06/17/2026 21:22 | 45 | 6.20 |
| 06/17/2026 21:22 | 10 | 6.195 |
| 06/17/2026 21:21 | 285 | 6.20 |
| 06/17/2026 21:21 | 100 | 6.205 |
| 06/17/2026 21:21 | 100 | 6.21 |
| 06/17/2026 21:21 | 5 | 6.21 |
| 06/17/2026 21:21 | 200 | 6.21 |
| 06/17/2026 21:21 | 70 | 6.21 |
| 06/17/2026 21:19 | 100 | 6.215 |
| 06/17/2026 21:19 | 3 | 6.215 |
| 06/17/2026 21:19 | 147 | 6.22 |
| 06/17/2026 21:19 | 63 | 6.22 |
| 06/17/2026 21:19 | 90 | 6.22 |
| 06/17/2026 21:19 | 70 | 6.22 |
| 06/17/2026 21:19 | 100 | 6.22 |
| 06/17/2026 21:19 | 130 | 6.22 |
| 06/17/2026 21:19 | 200 | 6.22 |
| 06/17/2026 21:19 | 100 | 6.22 |
| 06/17/2026 21:19 | 100 | 6.22 |
| 06/17/2026 21:19 | 100 | 6.22 |
| 06/17/2026 21:19 | 100 | 6.22 |
| 06/17/2026 21:19 | 5 | 6.22 |
| 06/17/2026 21:19 | 25 | 6.22 |
| 06/17/2026 21:19 | 80 | 6.22 |
| 06/17/2026 21:19 | 160 | 6.22 |
| 06/17/2026 21:19 | 40 | 6.22 |
| 06/17/2026 21:19 | 55 | 6.22 |
| 06/17/2026 21:19 | 302 | 6.22 |
| 06/17/2026 21:19 | 8 | 6.22 |
| 06/17/2026 21:18 | 100 | 6.22 |
| 06/17/2026 21:17 | 10 | 6.225 |
| 06/17/2026 21:17 | 10 | 6.225 |
| 06/17/2026 21:15 | 100 | 6.23 |
| 06/17/2026 21:15 | 5 | 6.23 |
| 06/17/2026 21:15 | 10 | 6.23 |
| 06/17/2026 21:15 | 200 | 6.23 |
| 06/17/2026 21:15 | 400 | 6.23 |
| 06/17/2026 21:15 | 233 | 6.23 |
| 06/17/2026 21:15 | 400 | 6.23 |
| 06/17/2026 21:15 | 300 | 6.23 |
| 06/17/2026 21:14 | 100 | 6.235 |
| 06/17/2026 21:13 | 100 | 6.235 |
| 06/17/2026 21:13 | 100 | 6.235 |
| 06/17/2026 21:13 | 200 | 6.23 |
| 06/17/2026 21:13 | 10 | 6.23 |
| 06/17/2026 21:13 | 300 | 6.23 |
| 06/17/2026 21:13 | 45 | 6.23 |
| 06/17/2026 21:13 | 12 | 6.23 |
| 06/17/2026 21:13 | 200 | 6.23 |
| 06/17/2026 21:13 | 100 | 6.225 |
| 06/17/2026 21:13 | 10 | 6.225 |
| 06/17/2026 21:13 | 10 | 6.225 |
| 06/17/2026 21:12 | 10 | 6.225 |
| 06/17/2026 21:11 | 9 | 6.225 |
| 06/17/2026 21:10 | 100 | 6.225 |
| 06/17/2026 21:10 | 3 | 6.225 |
| 06/17/2026 21:10 | 100 | 6.225 |
| 06/17/2026 21:10 | 202 | 6.23 |
| 06/17/2026 21:10 | 100 | 6.23 |
| 06/17/2026 21:10 | 54 | 6.23 |
| 06/17/2026 21:10 | 61 | 6.23 |
| 06/17/2026 21:09 | 10 | 6.235 |
| 06/17/2026 21:09 | 10 | 6.235 |
| 06/17/2026 21:09 | 3 | 6.235 |
| 06/17/2026 21:09 | 10 | 6.235 |
| 06/17/2026 21:09 | 100 | 6.235 |
| 06/17/2026 21:09 | 71 | 6.235 |
| 06/17/2026 21:08 | 1 | 6.235 |
| 06/17/2026 21:08 | 60 | 6.235 |
| 06/17/2026 21:07 | 78 | 6.24 |
| 06/17/2026 21:07 | 100 | 6.24 |
| 06/17/2026 21:07 | 2 | 6.24 |
| 06/17/2026 21:07 | 40 | 6.24 |
| 06/17/2026 21:07 | 60 | 6.24 |
| 06/17/2026 21:06 | 60 | 6.245 |
| 06/17/2026 21:06 | 30 | 6.245 |
| 06/17/2026 21:06 | 100 | 6.245 |
| 06/17/2026 21:06 | 20 | 6.245 |
| 06/17/2026 21:06 | 44 | 6.25 |
| 06/17/2026 21:06 | 500 | 6.25 |
| 06/17/2026 21:06 | 100 | 6.25 |
| 06/17/2026 21:06 | 100 | 6.25 |
| 06/17/2026 21:06 | 10 | 6.25 |
| 06/17/2026 21:06 | 124 | 6.25 |
| 06/17/2026 21:06 | 100 | 6.25 |
| 06/17/2026 21:06 | 100 | 6.25 |
| 06/17/2026 21:06 | 100 | 6.25 |
| 06/17/2026 21:04 | 55 | 6.245 |
| 06/17/2026 21:04 | 100 | 6.245 |
| 06/17/2026 21:04 | 22 | 6.24 |
| 06/17/2026 21:04 | 78 | 6.24 |
| 06/17/2026 21:04 | 2 | 6.24 |
| 06/17/2026 21:04 | 1 | 6.24 |
| 06/17/2026 21:04 | 300 | 6.24 |
| 06/17/2026 21:04 | 42 | 6.24 |
| 06/17/2026 21:04 | 100 | 6.24 |
| 06/17/2026 21:04 | 200 | 6.24 |
| 06/17/2026 21:03 | 13 | 6.235 |
| 06/17/2026 21:03 | 6 | 6.235 |
| 06/17/2026 21:03 | 200 | 6.24 |
| 06/17/2026 21:03 | 200 | 6.24 |
| 06/17/2026 21:03 | 600 | 6.24 |
| 06/17/2026 21:03 | 59 | 6.24 |
| 06/17/2026 21:02 | 45 | 6.25 |
| 06/17/2026 21:02 | 10 | 6.25 |
| 06/17/2026 21:02 | 20 | 6.25 |
| 06/17/2026 21:02 | 202 | 6.25 |
| 06/17/2026 21:02 | 140 | 6.25 |
| 06/17/2026 21:02 | 60 | 6.25 |
| 06/17/2026 21:02 | 100 | 6.25 |
| 06/17/2026 21:02 | 30 | 6.25 |
| 06/17/2026 21:02 | 10 | 6.255 |
| 06/17/2026 21:02 | 3 | 6.255 |
| 06/17/2026 21:02 | 30 | 6.255 |
| 06/17/2026 21:02 | 100 | 6.255 |
| 06/17/2026 21:02 | 70 | 6.255 |
| 06/17/2026 21:02 | 30 | 6.255 |
| 06/17/2026 21:02 | 100 | 6.255 |
| 06/17/2026 21:01 | 400 | 6.26 |
| 06/17/2026 21:01 | 100 | 6.26 |
| 06/17/2026 21:01 | 225 | 6.26 |
| 06/17/2026 21:01 | 20 | 6.26 |
| 06/17/2026 21:01 | 100 | 6.26 |
| 06/17/2026 21:01 | 237 | 6.26 |
| 06/17/2026 21:01 | 57 | 6.26 |
| 06/17/2026 21:01 | 43 | 6.26 |
| 06/17/2026 21:01 | 5 | 6.26 |
| 06/17/2026 21:01 | 34 | 6.26 |
| 06/17/2026 21:01 | 34 | 6.265 |
| 06/17/2026 21:00 | 6 | 6.265 |
| 06/17/2026 20:58 | 85 | 6.26 |
| 06/17/2026 20:58 | 15 | 6.26 |
| 06/17/2026 20:58 | 37 | 6.26 |
| 06/17/2026 20:58 | 7 | 6.26 |
| 06/17/2026 20:58 | 7 | 6.26 |
| 06/17/2026 20:58 | 100 | 6.265 |
| 06/17/2026 20:58 | 100 | 6.27 |
| 06/17/2026 20:58 | 100 | 6.27 |
| 06/17/2026 20:57 | 60 | 6.275 |
| 06/17/2026 20:57 | 5 | 6.28 |
| 06/17/2026 20:57 | 34 | 6.28 |
| 06/17/2026 20:57 | 100 | 6.28 |
| 06/17/2026 20:57 | 3 | 6.28 |
| 06/17/2026 20:57 | 100 | 6.28 |
| 06/17/2026 20:57 | 100 | 6.28 |
| 06/17/2026 20:55 | 3 | 6.285 |
| 06/17/2026 20:55 | 23 | 6.285 |
| 06/17/2026 20:55 | 10 | 6.285 |
| 06/17/2026 20:55 | 622 | 6.285 |
| 06/17/2026 20:54 | 60 | 6.285 |
| 06/17/2026 20:54 | 100 | 6.28 |
| 06/17/2026 20:54 | 300 | 6.28 |
| 06/17/2026 20:54 | 1 | 6.28 |
| 06/17/2026 20:54 | 40 | 6.28 |
| 06/17/2026 20:54 | 100 | 6.28 |
| 06/17/2026 20:54 | 88 | 6.28 |
| 06/17/2026 20:54 | 200 | 6.28 |
| 06/17/2026 20:54 | 400 | 6.28 |
| 06/17/2026 20:54 | 100 | 6.275 |
| 06/17/2026 20:54 | 150 | 6.275 |
| 06/17/2026 20:54 | 220 | 6.27 |
| 06/17/2026 20:54 | 60 | 6.27 |
| 06/17/2026 20:53 | 190 | 6.27 |
| 06/17/2026 20:53 | 100 | 6.27 |
| 06/17/2026 20:53 | 30 | 6.28 |
| 06/17/2026 20:53 | 244 | 6.28 |
| 06/17/2026 20:53 | 227 | 6.28 |
| 06/17/2026 20:53 | 205 | 6.28 |
| 06/17/2026 20:53 | 100 | 6.28 |
| 06/17/2026 20:53 | 100 | 6.28 |
| 06/17/2026 20:52 | 10 | 6.285 |
| 06/17/2026 20:52 | 10 | 6.285 |
| 06/17/2026 20:52 | 10 | 6.285 |
| 06/17/2026 20:52 | 10 | 6.285 |
| 06/17/2026 20:52 | 10 | 6.285 |
| 06/17/2026 20:52 | 20 | 6.285 |
| 06/17/2026 20:52 | 20 | 6.285 |
| 06/17/2026 20:52 | 10 | 6.285 |
| 06/17/2026 20:52 | 70 | 6.285 |
| 06/17/2026 20:52 | 70 | 6.285 |
| 06/17/2026 20:52 | 100 | 6.285 |
| 06/17/2026 20:49 | 107 | 6.285 |
| 06/17/2026 20:49 | 80 | 6.285 |
| 06/17/2026 20:49 | 100 | 6.285 |
| 06/17/2026 20:49 | 400 | 6.29 |
| 06/17/2026 20:49 | 80 | 6.29 |
| 06/17/2026 20:49 | 20 | 6.29 |
| 06/17/2026 20:49 | 60 | 6.29 |
| 06/17/2026 20:48 | 90 | 6.29 |
| 06/17/2026 20:48 | 63 | 6.29 |
| 06/17/2026 20:48 | 17 | 6.29 |
| 06/17/2026 20:48 | 83 | 6.29 |
| 06/17/2026 20:48 | 27 | 6.29 |
| 06/17/2026 20:48 | 80 | 6.29 |
| 06/17/2026 20:48 | 10 | 6.29 |
| 06/17/2026 20:48 | 100 | 6.29 |
| 06/17/2026 20:48 | 10 | 6.29 |
| 06/17/2026 20:48 | 80 | 6.29 |
| 06/17/2026 20:47 | 55 | 6.29 |
| 06/17/2026 20:47 | 55 | 6.29 |
| 06/17/2026 20:47 | 25 | 6.29 |
| 06/17/2026 20:47 | 75 | 6.29 |
| 06/17/2026 20:47 | 35 | 6.29 |
| 06/17/2026 20:47 | 20 | 6.29 |
| 06/17/2026 20:47 | 80 | 6.29 |
| 06/17/2026 20:47 | 100 | 6.29 |
| 06/17/2026 20:47 | 100 | 6.29 |
| 06/17/2026 20:46 | 100 | 6.29 |
| 06/17/2026 20:45 | 100 | 6.295 |
| 06/17/2026 20:45 | 10 | 6.295 |
| 06/17/2026 20:45 | 100 | 6.30 |
| 06/17/2026 20:45 | 100 | 6.30 |
| 06/17/2026 20:45 | 20 | 6.30 |
| 06/17/2026 20:45 | 600 | 6.30 |
| 06/17/2026 20:45 | 230 | 6.30 |
| 06/17/2026 20:45 | 228 | 6.30 |
| 06/17/2026 20:45 | 526 | 6.30 |
| 06/17/2026 20:45 | 200 | 6.30 |
| 06/17/2026 20:45 | 100 | 6.30 |
| 06/17/2026 20:45 | 10 | 6.30 |
| 06/17/2026 20:45 | 100 | 6.30 |
| 06/17/2026 20:45 | 100 | 6.30 |
| 06/17/2026 20:44 | 342 | 6.30 |
| 06/17/2026 20:44 | 100 | 6.30 |
| 06/17/2026 20:44 | 10 | 6.30 |
| 06/17/2026 20:44 | 400 | 6.30 |
| 06/17/2026 20:44 | 20 | 6.30 |
| 06/17/2026 20:44 | 100 | 6.30 |
| 06/17/2026 20:44 | 61 | 6.30 |
| 06/17/2026 20:44 | 180 | 6.30 |
| 06/17/2026 20:44 | 100 | 6.30 |
| 06/17/2026 20:44 | 20 | 6.30 |
| 06/17/2026 20:43 | 100 | 6.30 |
| 06/17/2026 20:43 | 10 | 6.295 |
| 06/17/2026 20:43 | 10 | 6.29 |
| 06/17/2026 20:43 | 100 | 6.29 |
| 06/17/2026 20:43 | 47 | 6.29 |
| 06/17/2026 20:43 | 400 | 6.29 |
| 06/17/2026 20:43 | 200 | 6.29 |
| 06/17/2026 20:43 | 21 | 6.29 |
| 06/17/2026 20:43 | 12 | 6.285 |
| 06/17/2026 20:42 | 78 | 6.29 |
| 06/17/2026 20:42 | 2 | 6.29 |
| 06/17/2026 20:42 | 20 | 6.29 |
| 06/17/2026 20:41 | 100 | 6.285 |
| 06/17/2026 20:41 | 10 | 6.285 |
| 06/17/2026 20:41 | 6 | 6.285 |
| 06/17/2026 20:40 | 49 | 6.29 |
| 06/17/2026 20:40 | 200 | 6.29 |
| 06/17/2026 20:40 | 10 | 6.29 |
| 06/17/2026 20:40 | 20 | 6.29 |
| 06/17/2026 20:40 | 800 | 6.29 |
| 06/17/2026 20:39 | 400 | 6.29 |
| 06/17/2026 20:39 | 10 | 6.29 |
| 06/17/2026 20:39 | 100 | 6.29 |
| 06/17/2026 20:39 | 100 | 6.29 |
| 06/17/2026 20:39 | 10 | 6.285 |
| 06/17/2026 20:39 | 15 | 6.285 |
| 06/17/2026 20:38 | 10 | 6.285 |
| 06/17/2026 20:38 | 10 | 6.285 |
| 06/17/2026 20:38 | 10 | 6.285 |
| 06/17/2026 20:38 | 10 | 6.285 |
| 06/17/2026 20:38 | 10 | 6.285 |
| 06/17/2026 20:38 | 10 | 6.285 |
| 06/17/2026 20:38 | 24 | 6.285 |
| 06/17/2026 20:37 | 100 | 6.285 |
| 06/17/2026 20:36 | 10 | 6.285 |
| 06/17/2026 20:36 | 10 | 6.285 |
| 06/17/2026 20:36 | 100 | 6.29 |
| 06/17/2026 20:36 | 100 | 6.29 |
| 06/17/2026 20:36 | 100 | 6.285 |
| 06/17/2026 20:36 | 100 | 6.285 |
| 06/17/2026 20:35 | 100 | 6.285 |
| 06/17/2026 20:35 | 100 | 6.285 |
| 06/17/2026 20:35 | 360 | 6.29 |
| 06/17/2026 20:35 | 757 | 6.29 |
| 06/17/2026 20:35 | 100 | 6.29 |
| 06/17/2026 20:35 | 100 | 6.29 |
| 06/17/2026 20:35 | 10 | 6.29 |
| 06/17/2026 20:35 | 158 | 6.29 |
| 06/17/2026 20:35 | 75 | 6.29 |
| 06/17/2026 20:35 | 100 | 6.29 |
| 06/17/2026 20:35 | 25 | 6.29 |
| 06/17/2026 20:34 | 100 | 6.285 |
| 06/17/2026 20:33 | 300 | 6.29 |
| 06/17/2026 20:33 | 600 | 6.29 |
| 06/17/2026 20:33 | 200 | 6.29 |
| 06/17/2026 20:33 | 10 | 6.29 |
| 06/17/2026 20:33 | 100 | 6.285 |
| 06/17/2026 20:33 | 100 | 6.285 |
| 06/17/2026 20:32 | 84 | 6.29 |
| 06/17/2026 20:32 | 16 | 6.29 |
| 06/17/2026 20:32 | 24 | 6.29 |
| 06/17/2026 20:32 | 20 | 6.29 |
| 06/17/2026 20:32 | 100 | 6.29 |
| 06/17/2026 20:32 | 10 | 6.285 |
| 06/17/2026 20:32 | 20 | 6.285 |
| 06/17/2026 20:32 | 10 | 6.285 |
| 06/17/2026 20:32 | 20 | 6.29 |
| 06/17/2026 20:32 | 700 | 6.29 |
| 06/17/2026 20:31 | 79 | 6.29 |
| 06/17/2026 20:31 | 35 | 6.29 |
| 06/17/2026 20:31 | 10 | 6.29 |
| 06/17/2026 20:31 | 400 | 6.29 |
| 06/17/2026 20:31 | 32 | 6.29 |
| 06/17/2026 20:31 | 206 | 6.29 |
| 06/17/2026 20:31 | 10 | 6.29 |
| 06/17/2026 20:31 | 241 | 6.29 |
| 06/17/2026 20:31 | 43 | 6.29 |
| 06/17/2026 20:31 | 10 | 6.285 |
| 06/17/2026 20:31 | 38 | 6.285 |
| 06/17/2026 20:31 | 38 | 6.285 |
| 06/17/2026 20:31 | 38 | 6.285 |
| 06/17/2026 20:31 | 100 | 6.285 |
| 06/17/2026 20:31 | 100 | 6.285 |
| 06/17/2026 20:31 | 10 | 6.285 |
| 06/17/2026 20:29 | 50 | 6.29 |
| 06/17/2026 20:29 | 11 | 6.29 |
| 06/17/2026 20:29 | 248 | 6.29 |
| 06/17/2026 20:29 | 8 | 6.29 |
| 06/17/2026 20:29 | 15 | 6.29 |
| 06/17/2026 20:29 | 5 | 6.29 |
| 06/17/2026 20:29 | 2 | 6.29 |
| 06/17/2026 20:29 | 2 | 6.29 |
| 06/17/2026 20:29 | 4 | 6.29 |
| 06/17/2026 20:29 | 3 | 6.29 |
| 06/17/2026 20:29 | 3 | 6.29 |
| 06/17/2026 20:29 | 1 | 6.29 |
| 06/17/2026 20:29 | 7 | 6.29 |
| 06/17/2026 20:29 | 5 | 6.29 |
| 06/17/2026 20:29 | 3 | 6.29 |
| 06/17/2026 20:29 | 4 | 6.29 |
| 06/17/2026 20:29 | 3 | 6.29 |
| 06/17/2026 20:29 | 230 | 6.29 |
| 06/17/2026 20:29 | 4 | 6.29 |
| 06/17/2026 20:29 | 2 | 6.29 |
| 06/17/2026 20:29 | 4 | 6.29 |
| 06/17/2026 20:29 | 3 | 6.29 |
| 06/17/2026 20:29 | 19 | 6.29 |
| 06/17/2026 20:29 | 6 | 6.29 |
| 06/17/2026 20:29 | 4 | 6.29 |
| 06/17/2026 20:29 | 1 | 6.29 |
| 06/17/2026 20:29 | 226 | 6.29 |
| 06/17/2026 20:29 | 3 | 6.29 |
| 06/17/2026 20:29 | 1 | 6.29 |
| 06/17/2026 20:29 | 300 | 6.29 |
| 06/17/2026 20:29 | 3 | 6.29 |
| 06/17/2026 20:29 | 1 | 6.29 |
| 06/17/2026 20:29 | 373 | 6.29 |
| 06/17/2026 20:29 | 117 | 6.29 |
| 06/17/2026 20:29 | 99 | 6.29 |
| 06/17/2026 20:29 | 2 | 6.29 |
| 06/17/2026 20:29 | 762 | 6.29 |
| 06/17/2026 20:29 | 38 | 6.29 |
| 06/17/2026 20:29 | 100 | 6.295 |
| 06/17/2026 20:28 | 5 | 6.29 |
| 06/17/2026 20:28 | 100 | 6.29 |
| 06/17/2026 20:27 | 100 | 6.285 |
| 06/17/2026 20:27 | 300 | 6.28 |
| 06/17/2026 20:27 | 20 | 6.28 |
| 06/17/2026 20:27 | 200 | 6.28 |
| 06/17/2026 20:27 | 47 | 6.27 |
| 06/17/2026 20:27 | 100 | 6.27 |
| 06/17/2026 20:27 | 100 | 6.27 |
| 06/17/2026 20:27 | 100 | 6.27 |
| 06/17/2026 20:27 | 100 | 6.27 |
| 06/17/2026 20:27 | 100 | 6.27 |
| 06/17/2026 20:27 | 200 | 6.27 |
| 06/17/2026 20:27 | 117 | 6.27 |
| 06/17/2026 20:27 | 100 | 6.27 |
| 06/17/2026 20:27 | 54 | 6.27 |
| 06/17/2026 20:27 | 300 | 6.27 |
| 06/17/2026 20:27 | 200 | 6.27 |
| 06/17/2026 20:27 | 100 | 6.27 |
| 06/17/2026 20:27 | 100 | 6.27 |
| 06/17/2026 20:26 | 400 | 6.27 |
| 06/17/2026 20:26 | 100 | 6.27 |
| 06/17/2026 20:26 | 400 | 6.27 |
| 06/17/2026 20:26 | 100 | 6.27 |
| 06/17/2026 20:26 | 100 | 6.265 |
| 06/17/2026 20:26 | 30 | 6.265 |
| 06/17/2026 20:26 | 100 | 6.27 |
| 06/17/2026 20:26 | 17 | 6.27 |
| 06/17/2026 20:26 | 42 | 6.27 |
| 06/17/2026 20:26 | 400 | 6.27 |
| 06/17/2026 20:26 | 100 | 6.27 |
| 06/17/2026 20:26 | 222 | 6.27 |
| 06/17/2026 20:26 | 100 | 6.265 |
| 06/17/2026 20:25 | 10 | 6.265 |
| 06/17/2026 20:25 | 100 | 6.265 |
| 06/17/2026 20:25 | 100 | 6.265 |
| 06/17/2026 20:25 | 100 | 6.265 |
| 06/17/2026 20:25 | 200 | 6.27 |
| 06/17/2026 20:25 | 411 | 6.27 |
| 06/17/2026 20:25 | 289 | 6.27 |
| 06/17/2026 20:25 | 700 | 6.27 |
| 06/17/2026 20:25 | 5 | 6.27 |
| 06/17/2026 20:25 | 500 | 6.27 |
| 06/17/2026 20:24 | 10 | 6.275 |
| 06/17/2026 20:24 | 20 | 6.275 |
| 06/17/2026 20:24 | 10 | 6.275 |
| 06/17/2026 20:24 | 10 | 6.275 |
| 06/17/2026 20:24 | 27 | 6.275 |
| 06/17/2026 20:24 | 27 | 6.275 |
| 06/17/2026 20:24 | 100 | 6.275 |
| 06/17/2026 20:24 | 100 | 6.275 |
| 06/17/2026 20:24 | 296 | 6.28 |
| 06/17/2026 20:24 | 400 | 6.28 |
| 06/17/2026 20:24 | 200 | 6.28 |
| 06/17/2026 20:24 | 100 | 6.28 |
| 06/17/2026 20:24 | 100 | 6.28 |
| 06/17/2026 20:23 | 100 | 6.285 |
| 06/17/2026 20:23 | 100 | 6.285 |
| 06/17/2026 20:23 | 3 | 6.28 |
| 06/17/2026 20:23 | 400 | 6.28 |
| 06/17/2026 20:23 | 45 | 6.28 |
| 06/17/2026 20:23 | 100 | 6.28 |
| 06/17/2026 20:23 | 100 | 6.28 |
| 06/17/2026 20:23 | 100 | 6.28 |
| 06/17/2026 20:23 | 100 | 6.275 |
| 06/17/2026 20:23 | 10 | 6.27 |
| 06/17/2026 20:23 | 20 | 6.27 |
| 06/17/2026 20:23 | 180 | 6.27 |
| 06/17/2026 20:23 | 20 | 6.27 |
| 06/17/2026 20:23 | 300 | 6.27 |
| 06/17/2026 20:23 | 200 | 6.265 |
| 06/17/2026 20:23 | 100 | 6.265 |
| 06/17/2026 20:21 | 10 | 6.26 |
| 06/17/2026 20:21 | 204 | 6.26 |
| 06/17/2026 20:21 | 400 | 6.26 |
| 06/17/2026 20:21 | 100 | 6.26 |
| 06/17/2026 20:21 | 100 | 6.255 |
| 06/17/2026 20:21 | 100 | 6.255 |
| 06/17/2026 20:21 | 100 | 6.255 |
| 06/17/2026 20:21 | 45 | 6.26 |
| 06/17/2026 20:21 | 200 | 6.26 |
| 06/17/2026 20:21 | 48 | 6.26 |
| 06/17/2026 20:20 | 400 | 6.26 |
| 06/17/2026 20:20 | 48 | 6.26 |
| 06/17/2026 20:20 | 201 | 6.26 |
| 06/17/2026 20:20 | 100 | 6.26 |
| 06/17/2026 20:19 | 10 | 6.26 |
| 06/17/2026 20:19 | 400 | 6.26 |
| 06/17/2026 20:19 | 100 | 6.26 |
| 06/17/2026 20:19 | 29 | 6.26 |
| 06/17/2026 20:19 | 40 | 6.255 |
| 06/17/2026 20:18 | 100 | 6.255 |
| 06/17/2026 20:18 | 439 | 6.26 |
| 06/17/2026 20:18 | 100 | 6.26 |
| 06/17/2026 20:18 | 200 | 6.26 |
| 06/17/2026 20:18 | 400 | 6.26 |
| 06/17/2026 20:18 | 318 | 6.26 |
| 06/17/2026 20:18 | 30 | 6.26 |
| 06/17/2026 20:18 | 60 | 6.26 |
| 06/17/2026 20:18 | 240 | 6.26 |
| 06/17/2026 20:18 | 60 | 6.26 |
| 06/17/2026 20:16 | 7 | 6.265 |
| 06/17/2026 20:16 | 17 | 6.265 |
| 06/17/2026 20:16 | 70 | 6.265 |
| 06/17/2026 20:16 | 100 | 6.265 |
| 06/17/2026 20:16 | 389 | 6.27 |
| 06/17/2026 20:16 | 400 | 6.27 |
| 06/17/2026 20:16 | 113 | 6.27 |
| 06/17/2026 20:16 | 900 | 6.27 |
| 06/17/2026 20:15 | 154 | 6.27 |
| 06/17/2026 20:15 | 64 | 6.27 |
| 06/17/2026 20:15 | 45 | 6.27 |
| 06/17/2026 20:15 | 66 | 6.27 |
| 06/17/2026 20:15 | 300 | 6.27 |
| 06/17/2026 20:15 | 19 | 6.27 |
| 06/17/2026 20:15 | 81 | 6.27 |
| 06/17/2026 20:15 | 20 | 6.27 |
| 06/17/2026 20:15 | 299 | 6.27 |
| 06/17/2026 20:15 | 1 | 6.27 |
| 06/17/2026 20:15 | 100 | 6.265 |
| 06/17/2026 20:15 | 299 | 6.265 |
| 06/17/2026 20:15 | 1 | 6.265 |
| 06/17/2026 20:15 | 10 | 6.265 |
| 06/17/2026 20:15 | 200 | 6.265 |
| 06/17/2026 20:15 | 100 | 6.265 |
| 06/17/2026 20:15 | 100 | 6.265 |
| 06/17/2026 20:14 | 100 | 6.26 |
| 06/17/2026 20:14 | 100 | 6.26 |
| 06/17/2026 20:14 | 1 | 6.26 |
| 06/17/2026 20:14 | 100 | 6.255 |
| 06/17/2026 20:14 | 200 | 6.255 |
| 06/17/2026 20:14 | 100 | 6.255 |
| 06/17/2026 20:13 | 10 | 6.255 |
| 06/17/2026 20:13 | 197 | 6.255 |
| 06/17/2026 20:13 | 44 | 6.25 |
| 06/17/2026 20:13 | 71 | 6.25 |
| 06/17/2026 20:13 | 100 | 6.25 |
| 06/17/2026 20:13 | 100 | 6.25 |
| 06/17/2026 20:13 | 189 | 6.25 |
| 06/17/2026 20:13 | 55 | 6.25 |
| 06/17/2026 20:13 | 393 | 6.25 |
| 06/17/2026 20:13 | 100 | 6.25 |
| 06/17/2026 20:13 | 100 | 6.25 |
| 06/17/2026 20:13 | 40 | 6.245 |
| 06/17/2026 20:13 | 100 | 6.25 |
| 06/17/2026 20:13 | 292 | 6.25 |
| 06/17/2026 20:13 | 5 | 6.25 |
| 06/17/2026 20:13 | 103 | 6.25 |
| 06/17/2026 20:13 | 400 | 6.25 |
| 06/17/2026 20:13 | 100 | 6.255 |
| 06/17/2026 20:13 | 10 | 6.255 |
| 06/17/2026 20:13 | 20 | 6.255 |
| 06/17/2026 20:13 | 100 | 6.26 |
| 06/17/2026 20:13 | 100 | 6.26 |
| 06/17/2026 20:13 | 100 | 6.26 |
| 06/17/2026 20:13 | 300 | 6.26 |
| 06/17/2026 20:13 | 100 | 6.27 |
| 06/17/2026 20:13 | 100 | 6.27 |
| 06/17/2026 20:13 | 101 | 6.27 |
| 06/17/2026 20:13 | 300 | 6.27 |
| 06/17/2026 20:13 | 100 | 6.28 |
| 06/17/2026 20:13 | 100 | 6.28 |
| 06/17/2026 20:13 | 100 | 6.28 |
| 06/17/2026 20:13 | 55 | 6.29 |
| 06/17/2026 20:13 | 100 | 6.29 |
| 06/17/2026 20:13 | 100 | 6.29 |
| 06/17/2026 20:13 | 100 | 6.29 |
| 06/17/2026 20:13 | 300 | 6.29 |
| 06/17/2026 20:13 | 10 | 6.29 |
| 06/17/2026 20:13 | 12 | 6.29 |
| 06/17/2026 20:13 | 200 | 6.29 |
| 06/17/2026 20:13 | 1 | 6.285 |
| 06/17/2026 20:13 | 311 | 6.285 |
| 06/17/2026 20:12 | 10 | 6.28 |
| 06/17/2026 20:12 | 162 | 6.28 |
| 06/17/2026 20:12 | 61 | 6.28 |
| 06/17/2026 20:12 | 39 | 6.28 |
| 06/17/2026 20:12 | 100 | 6.275 |
| 06/17/2026 20:11 | 200 | 6.28 |
| 06/17/2026 20:11 | 39 | 6.275 |
| 06/17/2026 20:11 | 20 | 6.27 |
| 06/17/2026 20:11 | 80 | 6.265 |
| 06/17/2026 20:11 | 20 | 6.265 |
| 06/17/2026 20:11 | 38 | 6.265 |
| 06/17/2026 20:11 | 100 | 6.265 |
| 06/17/2026 20:11 | 100 | 6.265 |
| 06/17/2026 20:11 | 66 | 6.26 |
| 06/17/2026 20:11 | 50 | 6.255 |
| 06/17/2026 20:11 | 20 | 6.255 |
| 06/17/2026 20:11 | 100 | 6.255 |
| 06/17/2026 20:11 | 10 | 6.25 |
| 06/17/2026 20:11 | 100 | 6.25 |
| 06/17/2026 20:11 | 100 | 6.25 |
| 06/17/2026 20:11 | 20 | 6.25 |
| 06/17/2026 20:11 | 200 | 6.25 |
| 06/17/2026 20:11 | 200 | 6.245 |
| 06/17/2026 20:10 | 100 | 6.245 |
| 06/17/2026 20:10 | 10 | 6.245 |
| 06/17/2026 20:10 | 20 | 6.245 |
| 06/17/2026 20:10 | 20 | 6.245 |
| 06/17/2026 20:10 | 20 | 6.24 |
| 06/17/2026 20:10 | 10 | 6.23 |
| 06/17/2026 20:10 | 20 | 6.23 |
| 06/17/2026 20:10 | 720 | 6.23 |
| 06/17/2026 20:10 | 100 | 6.225 |
| 06/17/2026 20:10 | 20 | 6.22 |
| 06/17/2026 20:10 | 28 | 6.22 |
| 06/17/2026 20:10 | 20 | 6.22 |
| 06/17/2026 20:10 | 68 | 6.215 |
| 06/17/2026 20:10 | 30 | 6.215 |
| 06/17/2026 20:09 | 10 | 6.21 |
| 06/17/2026 20:09 | 200 | 6.21 |
| 06/17/2026 20:09 | 100 | 6.21 |
| 06/17/2026 20:09 | 155 | 6.21 |
| 06/17/2026 20:09 | 91 | 6.21 |
| 06/17/2026 20:09 | 1 | 6.21 |
| 06/17/2026 20:09 | 16 | 6.21 |
| 06/17/2026 20:09 | 100 | 6.21 |
| 06/17/2026 20:09 | 286 | 6.21 |
| 06/17/2026 20:09 | 100 | 6.21 |
| 06/17/2026 20:09 | 100 | 6.21 |
| 06/17/2026 20:09 | 100 | 6.21 |
| 06/17/2026 20:09 | 45 | 6.21 |
| 06/17/2026 20:09 | 100 | 6.205 |
| 06/17/2026 20:09 | 300 | 6.205 |
| 06/17/2026 20:09 | 100 | 6.205 |
| 06/17/2026 20:09 | 42 | 6.205 |
| 06/17/2026 20:09 | 23 | 6.205 |
| 06/17/2026 20:08 | 100 | 6.205 |
| 06/17/2026 20:07 | 10 | 6.205 |
| 06/17/2026 20:07 | 10 | 6.205 |
| 06/17/2026 20:07 | 10 | 6.205 |
| 06/17/2026 20:07 | 10 | 6.205 |
| 06/17/2026 20:07 | 30 | 6.205 |
| 06/17/2026 20:07 | 30 | 6.205 |
| 06/17/2026 20:07 | 10 | 6.205 |
| 06/17/2026 20:07 | 100 | 6.205 |
| 06/17/2026 20:07 | 20 | 6.205 |
| 06/17/2026 20:06 | 10 | 6.205 |
| 06/17/2026 20:06 | 1 | 6.205 |
| 06/17/2026 20:06 | 20 | 6.205 |
| 06/17/2026 20:05 | 40 | 6.205 |
| 06/17/2026 20:05 | 20 | 6.205 |
| 06/17/2026 20:05 | 1 | 6.205 |
| 06/17/2026 20:05 | 300 | 6.21 |
| 06/17/2026 20:05 | 1 | 6.215 |
| 06/17/2026 20:04 | 40 | 6.215 |
| 06/17/2026 20:04 | 40 | 6.215 |
| 06/17/2026 20:04 | 10 | 6.215 |
| 06/17/2026 20:04 | 100 | 6.215 |
| 06/17/2026 20:04 | 600 | 6.22 |
| 06/17/2026 20:04 | 100 | 6.22 |
| 06/17/2026 20:04 | 18 | 6.22 |
| 06/17/2026 20:04 | 50 | 6.22 |
| 06/17/2026 20:04 | 30 | 6.22 |
| 06/17/2026 20:04 | 2 | 6.22 |
| 06/17/2026 20:03 | 82 | 6.22 |
| 06/17/2026 20:03 | 100 | 6.22 |
| 06/17/2026 20:03 | 18 | 6.22 |
| 06/17/2026 20:03 | 10 | 6.22 |
| 06/17/2026 20:03 | 150 | 6.22 |
| 06/17/2026 20:03 | 22 | 6.22 |
| 06/17/2026 20:03 | 150 | 6.22 |
| 06/17/2026 20:03 | 11 | 6.22 |
| 06/17/2026 20:03 | 100 | 6.22 |
| 06/17/2026 20:03 | 100 | 6.22 |
| 06/17/2026 20:03 | 800 | 6.22 |
| 06/17/2026 20:03 | 100 | 6.22 |
| 06/17/2026 20:03 | 5 | 6.215 |
| 06/17/2026 20:03 | 6 | 6.215 |
| 06/17/2026 20:03 | 6 | 6.215 |
| 06/17/2026 20:03 | 5 | 6.215 |
| 06/17/2026 20:03 | 500 | 6.22 |
| 06/17/2026 20:03 | 82 | 6.22 |
| 06/17/2026 20:02 | 200 | 6.22 |
| 06/17/2026 20:02 | 219 | 6.22 |
| 06/17/2026 20:02 | 581 | 6.22 |
| 06/17/2026 20:02 | 462 | 6.22 |
| 06/17/2026 20:02 | 338 | 6.22 |
| 06/17/2026 20:02 | 500 | 6.22 |
| 06/17/2026 20:02 | 30 | 6.225 |
| 06/17/2026 20:02 | 100 | 6.23 |
| 06/17/2026 20:02 | 100 | 6.23 |
| 06/17/2026 20:02 | 100 | 6.23 |
| 06/17/2026 20:02 | 117 | 6.23 |
| 06/17/2026 20:02 | 8 | 6.23 |
| 06/17/2026 20:02 | 100 | 6.23 |
| 06/17/2026 20:02 | 800 | 6.23 |
| 06/17/2026 20:02 | 410 | 6.23 |
| 06/17/2026 20:02 | 100 | 6.23 |
| 06/17/2026 20:02 | 290 | 6.23 |
| 06/17/2026 20:02 | 200 | 6.23 |
| 06/17/2026 20:02 | 7 | 6.235 |
| 06/17/2026 20:02 | 142 | 6.24 |
| 06/17/2026 20:02 | 58 | 6.24 |
| 06/17/2026 20:02 | 700 | 6.24 |
| 06/17/2026 20:02 | 10 | 6.245 |
| 06/17/2026 20:02 | 40 | 6.245 |
| 06/17/2026 20:02 | 45 | 6.24 |
| 06/17/2026 20:02 | 46 | 6.235 |
| 06/17/2026 20:02 | 100 | 6.24 |
| 06/17/2026 20:02 | 800 | 6.24 |
| 06/17/2026 20:02 | 178 | 6.24 |
| 06/17/2026 20:02 | 800 | 6.24 |
| 06/17/2026 20:02 | 3 | 6.24 |
| 06/17/2026 20:02 | 84 | 6.24 |
| 06/17/2026 20:02 | 16 | 6.24 |
| 06/17/2026 20:02 | 45 | 6.24 |
| 06/17/2026 20:02 | 200 | 6.24 |
| 06/17/2026 20:02 | 39 | 6.24 |
| 06/17/2026 20:01 | 100 | 6.24 |
| 06/17/2026 20:01 | 100 | 6.24 |
| 06/17/2026 20:01 | 5 | 6.24 |
| 06/17/2026 20:01 | 1 | 6.245 |
| 06/17/2026 20:01 | 50 | 6.245 |
| 06/17/2026 20:01 | 50 | 6.245 |
| 06/17/2026 20:01 | 10 | 6.25 |
| 06/17/2026 20:01 | 217 | 6.25 |
| 06/17/2026 20:01 | 800 | 6.25 |
| 06/17/2026 20:01 | 100 | 6.25 |
| 06/17/2026 20:01 | 200 | 6.255 |
| 06/17/2026 20:01 | 100 | 6.255 |
| 06/17/2026 20:01 | 100 | 6.255 |
| 06/17/2026 20:01 | 12 | 6.25 |
| 06/17/2026 20:01 | 400 | 6.25 |
| 06/17/2026 20:01 | 549 | 6.25 |
| 06/17/2026 20:01 | 100 | 6.25 |
| 06/17/2026 20:01 | 60 | 6.255 |
| 06/17/2026 20:01 | 100 | 6.26 |
| 06/17/2026 20:01 | 245 | 6.26 |
| 06/17/2026 20:01 | 300 | 6.26 |
| 06/17/2026 20:00 | 4 | 6.265 |
| 06/17/2026 20:00 | 1 | 6.265 |
| 06/17/2026 20:00 | 5 | 6.265 |
| 06/17/2026 20:00 | 6 | 6.265 |
| 06/17/2026 20:00 | 20 | 6.265 |
| 06/17/2026 20:00 | 10 | 6.265 |
| 06/17/2026 20:00 | 100 | 6.265 |
| 06/17/2026 20:00 | 100 | 6.27 |
| 06/17/2026 20:00 | 320 | 6.27 |
| 06/17/2026 20:00 | 70 | 6.27 |
| 06/17/2026 20:00 | 120 | 6.27 |
| 06/17/2026 20:00 | 5 | 6.275 |
| 06/17/2026 20:00 | 110 | 6.27 |
| 06/17/2026 20:00 | 70 | 6.27 |
| 06/17/2026 20:00 | 5 | 6.27 |
| 06/17/2026 20:00 | 5 | 6.27 |
| 06/17/2026 20:00 | 90 | 6.27 |
| 06/17/2026 20:00 | 10 | 6.27 |
| 06/17/2026 20:00 | 80 | 6.275 |
| 06/17/2026 20:00 | 10 | 6.275 |
| 06/17/2026 20:00 | 10 | 6.275 |
| 06/17/2026 20:00 | 20 | 6.275 |
| 06/17/2026 20:00 | 20 | 6.275 |
| 06/17/2026 20:00 | 10 | 6.275 |
| 06/17/2026 20:00 | 10 | 6.275 |
| 06/17/2026 20:00 | 10 | 6.275 |
| 06/17/2026 20:00 | 10 | 6.275 |
| 06/17/2026 20:00 | 80 | 6.275 |
| 06/17/2026 20:00 | 100 | 6.275 |
| 06/17/2026 20:00 | 10 | 6.275 |
| 06/17/2026 20:00 | 10 | 6.275 |
| 06/17/2026 20:00 | 200 | 6.275 |
| 06/17/2026 20:00 | 200 | 6.275 |
| 06/17/2026 20:00 | 8 | 6.275 |
| 06/17/2026 20:00 | 200 | 6.28 |
| 06/17/2026 20:00 | 5 | 6.28 |
| 06/17/2026 20:00 | 103 | 6.28 |
| 06/17/2026 20:00 | 965 | 6.28 |
| 06/17/2026 20:00 | 35 | 6.28 |
| 06/17/2026 20:00 | 5 | 6.28 |
| 06/17/2026 20:00 | 565 | 6.28 |
| 06/17/2026 20:00 | 300 | 6.28 |
| 06/17/2026 20:00 | 100 | 6.28 |
| 06/17/2026 20:00 | 100 | 6.28 |
| 06/17/2026 20:00 | 5 | 6.28 |
| 06/17/2026 20:00 | 500 | 6.28 |
| 06/17/2026 20:00 | 200 | 6.28 |
| 06/17/2026 20:00 | 210 | 6.28 |
| 06/17/2026 20:00 | 700 | 6.28 |
| 06/17/2026 19:59 | 1 | 6.285 |
| 06/17/2026 19:59 | 40 | 6.285 |
| 06/17/2026 19:59 | 50 | 6.285 |
| 06/17/2026 19:59 | 10 | 6.285 |
| 06/17/2026 19:58 | 10 | 6.285 |
| 06/17/2026 19:57 | 10 | 6.285 |
| 06/17/2026 19:57 | 100 | 6.285 |
| 06/17/2026 19:55 | 10 | 6.285 |
| 06/17/2026 19:55 | 10 | 6.285 |
| 06/17/2026 19:55 | 100 | 6.285 |
| 06/17/2026 19:54 | 5 | 6.285 |
| 06/17/2026 19:54 | 100 | 6.285 |
| 06/17/2026 19:54 | 200 | 6.285 |
| 06/17/2026 19:53 | 5 | 6.285 |
| 06/17/2026 19:53 | 100 | 6.285 |
| 06/17/2026 19:52 | 100 | 6.285 |
| 06/17/2026 19:52 | 100 | 6.285 |
| 06/17/2026 19:50 | 10 | 6.285 |
| 06/17/2026 19:50 | 100 | 6.285 |
| 06/17/2026 19:50 | 1 | 6.285 |
| 06/17/2026 19:50 | 39 | 6.285 |
| 06/17/2026 19:50 | 10 | 6.285 |
| 06/17/2026 19:50 | 10 | 6.285 |
| 06/17/2026 19:50 | 20 | 6.285 |
| 06/17/2026 19:50 | 21 | 6.285 |
| 06/17/2026 19:50 | 20 | 6.285 |
| 06/17/2026 19:50 | 1 | 6.285 |
| 06/17/2026 19:49 | 74 | 6.285 |
| 06/17/2026 19:49 | 6 | 6.285 |
| 06/17/2026 19:49 | 6 | 6.285 |
| 06/17/2026 19:49 | 10 | 6.285 |
| 06/17/2026 19:49 | 40 | 6.285 |
| 06/17/2026 19:49 | 40 | 6.285 |
| 06/17/2026 19:49 | 20 | 6.285 |
| 06/17/2026 19:49 | 100 | 6.29 |
| 06/17/2026 19:49 | 600 | 6.29 |
| 06/17/2026 19:49 | 300 | 6.29 |
| 06/17/2026 19:49 | 10 | 6.29 |
| 06/17/2026 19:49 | 90 | 6.29 |
| 06/17/2026 19:49 | 86 | 6.29 |
| 06/17/2026 19:49 | 14 | 6.29 |
| 06/17/2026 19:49 | 186 | 6.29 |
| 06/17/2026 19:49 | 5 | 6.29 |
| 06/17/2026 19:49 | 100 | 6.29 |
| 06/17/2026 19:49 | 209 | 6.29 |
| 06/17/2026 19:49 | 100 | 6.29 |
| 06/17/2026 19:49 | 91 | 6.29 |
| 06/17/2026 19:49 | 9 | 6.29 |
| 06/17/2026 19:48 | 93 | 6.29 |
| 06/17/2026 19:48 | 7 | 6.29 |
| 06/17/2026 19:48 | 93 | 6.29 |
| 06/17/2026 19:48 | 100 | 6.29 |
| 06/17/2026 19:46 | 145 | 6.29 |
| 06/17/2026 19:46 | 58 | 6.29 |
| 06/17/2026 19:46 | 80 | 6.29 |
| 06/17/2026 19:45 | 62 | 6.29 |
| 06/17/2026 19:45 | 500 | 6.29 |
| 06/17/2026 19:45 | 100 | 6.29 |
| 06/17/2026 19:45 | 53 | 6.29 |
| 06/17/2026 19:45 | 5 | 6.29 |
| 06/17/2026 19:45 | 2 | 6.29 |
| 06/17/2026 19:45 | 100 | 6.29 |
| 06/17/2026 19:45 | 100 | 6.29 |
| 06/17/2026 19:45 | 100 | 6.29 |
| 06/17/2026 19:45 | 109 | 6.29 |
| 06/17/2026 19:45 | 200 | 6.29 |
| 06/17/2026 19:45 | 447 | 6.29 |
| 06/17/2026 19:45 | 220 | 6.29 |
| 06/17/2026 19:45 | 153 | 6.29 |
| 06/17/2026 19:45 | 60 | 6.29 |
| 06/17/2026 19:45 | 30 | 6.29 |
| 06/17/2026 19:41 | 90 | 6.29 |
| 06/17/2026 19:41 | 100 | 6.29 |
| 06/17/2026 19:41 | 190 | 6.29 |
| 06/17/2026 19:41 | 75 | 6.29 |
| 06/17/2026 19:39 | 10 | 6.295 |
| 06/17/2026 19:39 | 10 | 6.295 |
| 06/17/2026 19:39 | 10 | 6.295 |
| 06/17/2026 19:39 | 10 | 6.295 |
| 06/17/2026 19:39 | 10 | 6.295 |
| 06/17/2026 19:39 | 10 | 6.295 |
| 06/17/2026 19:39 | 10 | 6.295 |
| 06/17/2026 19:39 | 10 | 6.295 |
| 06/17/2026 19:39 | 10 | 6.295 |
| 06/17/2026 19:38 | 10 | 6.295 |
| 06/17/2026 19:38 | 10 | 6.295 |
| 06/17/2026 19:38 | 10 | 6.295 |
| 06/17/2026 19:38 | 10 | 6.295 |
| 06/17/2026 19:38 | 10 | 6.295 |
| 06/17/2026 19:38 | 200 | 6.295 |
| 06/17/2026 19:36 | 10 | 6.295 |
| 06/17/2026 19:35 | 100 | 6.295 |
| 06/17/2026 19:35 | 10 | 6.295 |
| 06/17/2026 19:32 | 100 | 6.295 |
| 06/17/2026 19:31 | 20 | 6.295 |
| 06/17/2026 19:31 | 10 | 6.295 |
| 06/17/2026 19:31 | 20 | 6.295 |
| 06/17/2026 19:31 | 20 | 6.295 |
| 06/17/2026 19:31 | 6 | 6.295 |
| 06/17/2026 19:31 | 10 | 6.295 |
| 06/17/2026 19:31 | 11 | 6.295 |
| 06/17/2026 19:31 | 10 | 6.295 |
| 06/17/2026 19:31 | 65 | 6.30 |
| 06/17/2026 19:31 | 800 | 6.30 |
| 06/17/2026 19:31 | 300 | 6.30 |
| 06/17/2026 19:31 | 400 | 6.30 |
| 06/17/2026 19:30 | 100 | 6.30 |
| 06/17/2026 19:30 | 248 | 6.305 |
| 06/17/2026 19:30 | 200 | 6.305 |
| 06/17/2026 19:30 | 200 | 6.305 |
| 06/17/2026 19:30 | 1 | 6.305 |
| 06/17/2026 19:30 | 100 | 6.305 |
| 06/17/2026 19:30 | 100 | 6.305 |
| 06/17/2026 19:30 | 1000 | 6.31 |
| 06/17/2026 19:30 | 100 | 6.31 |
| 06/17/2026 19:30 | 100 | 6.31 |
| 06/17/2026 19:30 | 21 | 6.31 |
| 06/17/2026 19:30 | 200 | 6.31 |
| 06/17/2026 19:30 | 196 | 6.31 |
| 06/17/2026 19:30 | 200 | 6.31 |
| 06/17/2026 19:30 | 100 | 6.31 |
| 06/17/2026 19:30 | 196 | 6.31 |
| 06/17/2026 19:30 | 196 | 6.31 |
| 06/17/2026 19:30 | 100 | 6.31 |
| 06/17/2026 19:30 | 196 | 6.31 |
| 06/17/2026 19:30 | 100 | 6.31 |
| 06/17/2026 19:30 | 100 | 6.31 |
| 06/17/2026 19:30 | 100 | 6.315 |
| 06/17/2026 19:30 | 100 | 6.315 |
| 06/17/2026 19:30 | 100 | 6.315 |
| 06/17/2026 19:30 | 21 | 6.32 |
| 06/17/2026 19:30 | 196 | 6.32 |
| 06/17/2026 19:30 | 100 | 6.32 |
| 06/17/2026 19:30 | 100 | 6.32 |
| 06/17/2026 19:30 | 79 | 6.32 |
| 06/17/2026 19:30 | 121 | 6.32 |
| 06/17/2026 19:30 | 74 | 6.32 |
| 06/17/2026 19:30 | 53 | 6.32 |
| 06/17/2026 19:30 | 100 | 6.32 |
| 06/17/2026 19:30 | 100 | 6.32 |
| 06/17/2026 19:30 | 196 | 6.32 |
| 06/17/2026 19:30 | 100 | 6.315 |
| 06/17/2026 19:30 | 100 | 6.32 |
| 06/17/2026 19:30 | 100 | 6.32 |
| 06/17/2026 19:30 | 100 | 6.32 |
| 06/17/2026 19:30 | 196 | 6.32 |
| 06/17/2026 19:30 | 121 | 6.32 |
| 06/17/2026 19:30 | 100 | 6.32 |
| 06/17/2026 19:30 | 196 | 6.32 |
| 06/17/2026 19:30 | 100 | 6.32 |
| 06/17/2026 19:30 | 100 | 6.32 |
| 06/17/2026 19:30 | 13 | 6.32 |
| 06/17/2026 19:30 | 71 | 6.32 |
| 06/17/2026 19:30 | 74 | 6.32 |
| 06/17/2026 19:30 | 200 | 6.32 |
| 06/17/2026 19:30 | 18 | 6.32 |
| 06/17/2026 19:30 | 196 | 6.32 |
| 06/17/2026 19:30 | 1200 | 6.32 |
| 06/17/2026 19:30 | 100 | 6.32 |
| 06/17/2026 19:30 | 200 | 6.32 |
| 06/17/2026 19:30 | 10 | 6.31 |
| 06/17/2026 19:30 | 100 | 6.31 |
| 06/17/2026 19:30 | 56 | 6.31 |
| 06/17/2026 19:30 | 200 | 6.31 |
| 06/17/2026 19:30 | 182 | 6.31 |
| 06/17/2026 19:30 | 56 | 6.31 |
| 06/17/2026 19:30 | 100 | 6.31 |
| 06/17/2026 19:30 | 196 | 6.31 |
| 06/17/2026 19:30 | 44 | 6.31 |
| 06/17/2026 19:30 | 44 | 6.31 |
| 06/17/2026 19:30 | 196 | 6.31 |
| 06/17/2026 19:30 | 100 | 6.31 |
| 06/17/2026 19:30 | 10 | 6.31 |
| 06/17/2026 19:30 | 100 | 6.31 |
| 06/17/2026 19:30 | 10 | 6.30 |
| 06/17/2026 19:30 | 100 | 6.30 |
| 06/17/2026 19:30 | 500 | 6.30 |
| 06/17/2026 19:30 | 500 | 6.30 |
| 06/17/2026 19:30 | 100 | 6.30 |
| 06/17/2026 19:30 | 100 | 6.29 |
| 06/17/2026 19:30 | 100 | 6.29 |
| 06/17/2026 19:30 | 1000 | 6.29 |
| 06/17/2026 19:30 | 10 | 6.29 |
| 06/17/2026 19:30 | 3 | 6.28 |
| 06/17/2026 19:30 | 100 | 6.28 |
| 06/17/2026 19:30 | 100 | 6.275 |
| 06/17/2026 19:30 | 18 | 6.275 |
| 06/17/2026 19:30 | 200 | 6.275 |
| 06/17/2026 19:30 | 248 | 6.275 |
| 06/17/2026 19:30 | 170 | 6.275 |
| 06/17/2026 19:30 | 100 | 6.28 |
| 06/17/2026 19:30 | 2 | 6.28 |
| 06/17/2026 19:30 | 100 | 6.28 |
| 06/17/2026 19:30 | 103 | 6.28 |
| 06/17/2026 19:30 | 600 | 6.28 |
| 06/17/2026 19:30 | 7 | 6.28 |
| 06/17/2026 19:30 | 100 | 6.28 |
| 06/17/2026 19:30 | 5 | 6.28 |
| 06/17/2026 19:29 | 90 | 6.285 |
| 06/17/2026 19:29 | 10 | 6.28 |
| 06/17/2026 19:29 | 10 | 6.28 |
| 06/17/2026 19:28 | 83 | 6.275 |
| 06/17/2026 19:26 | 10 | 6.275 |
| 06/17/2026 19:26 | 10 | 6.275 |
| 06/17/2026 19:26 | 24 | 6.275 |
| 06/17/2026 19:25 | 10 | 6.275 |
| 06/17/2026 19:25 | 10 | 6.275 |
| 06/17/2026 19:25 | 10 | 6.275 |
| 06/17/2026 19:25 | 20 | 6.275 |
| 06/17/2026 19:25 | 30 | 6.275 |
| 06/17/2026 19:25 | 50 | 6.275 |
| 06/17/2026 19:25 | 10 | 6.275 |
| 06/17/2026 19:25 | 50 | 6.275 |
| 06/17/2026 19:25 | 50 | 6.275 |
| 06/17/2026 19:25 | 10 | 6.275 |
| 06/17/2026 19:25 | 22 | 6.275 |
| 06/17/2026 19:25 | 28 | 6.275 |
| 06/17/2026 19:25 | 50 | 6.275 |
| 06/17/2026 19:25 | 70 | 6.275 |
| 06/17/2026 19:25 | 50 | 6.275 |
| 06/17/2026 19:25 | 2 | 6.275 |
| 06/17/2026 19:25 | 100 | 6.275 |
| 06/17/2026 19:25 | 100 | 6.28 |
| 06/17/2026 19:24 | 190 | 6.28 |
| 06/17/2026 19:24 | 190 | 6.28 |
| 06/17/2026 19:23 | 100 | 6.28 |
| 06/17/2026 19:23 | 100 | 6.28 |
| 06/17/2026 19:23 | 10 | 6.28 |
| 06/17/2026 19:23 | 100 | 6.28 |
| 06/17/2026 19:23 | 104 | 6.28 |
| 06/17/2026 19:23 | 106 | 6.28 |
| 06/17/2026 19:23 | 90 | 6.28 |
| 06/17/2026 19:23 | 80 | 6.28 |
| 06/17/2026 19:23 | 30 | 6.28 |
| 06/17/2026 19:23 | 150 | 6.28 |
| 06/17/2026 19:23 | 10 | 6.28 |
| 06/17/2026 19:23 | 90 | 6.28 |
| 06/17/2026 19:23 | 20 | 6.28 |
| 06/17/2026 19:23 | 80 | 6.28 |
| 06/17/2026 19:23 | 120 | 6.28 |
| 06/17/2026 19:23 | 80 | 6.28 |
| 06/17/2026 19:22 | 95 | 6.28 |
| 06/17/2026 19:22 | 5 | 6.28 |
| 06/17/2026 19:22 | 100 | 6.28 |
| 06/17/2026 19:22 | 100 | 6.28 |
| 06/17/2026 19:18 | 100 | 6.285 |
| 06/17/2026 19:18 | 200 | 6.29 |
| 06/17/2026 19:18 | 649 | 6.29 |
| 06/17/2026 19:18 | 200 | 6.29 |
| 06/17/2026 19:16 | 100 | 6.295 |
| 06/17/2026 19:16 | 400 | 6.29 |
| 06/17/2026 19:16 | 100 | 6.29 |
| 06/17/2026 19:16 | 1 | 6.29 |
| 06/17/2026 19:15 | 100 | 6.29 |
| 06/17/2026 19:13 | 100 | 6.285 |
| 06/17/2026 19:12 | 20 | 6.285 |
| 06/17/2026 19:12 | 20 | 6.285 |
| 06/17/2026 19:11 | 10 | 6.285 |
| 06/17/2026 19:11 | 100 | 6.285 |
| 06/17/2026 19:11 | 10 | 6.285 |
| 06/17/2026 19:11 | 10 | 6.285 |
| 06/17/2026 19:10 | 1000 | 6.29 |
| 06/17/2026 19:10 | 100 | 6.29 |
| 06/17/2026 19:10 | 100 | 6.29 |
| 06/17/2026 19:10 | 300 | 6.29 |
| 06/17/2026 19:10 | 100 | 6.295 |
| 06/17/2026 19:09 | 10 | 6.29 |
| 06/17/2026 19:09 | 100 | 6.29 |
| 06/17/2026 19:09 | 24 | 6.29 |
| 06/17/2026 19:09 | 86 | 6.285 |
| 06/17/2026 19:08 | 276 | 6.29 |
| 06/17/2026 19:08 | 24 | 6.29 |
| 06/17/2026 19:08 | 130 | 6.285 |
| 06/17/2026 19:08 | 100 | 6.285 |
| 06/17/2026 19:08 | 24 | 6.285 |
| 06/17/2026 19:08 | 100 | 6.29 |
| 06/17/2026 19:08 | 300 | 6.29 |
| 06/17/2026 19:08 | 90 | 6.29 |
| 06/17/2026 19:08 | 150 | 6.29 |
| 06/17/2026 19:08 | 150 | 6.29 |
| 06/17/2026 19:08 | 5 | 6.29 |
| 06/17/2026 19:08 | 5 | 6.29 |
| 06/17/2026 19:08 | 5 | 6.29 |
| 06/17/2026 19:08 | 5 | 6.29 |
| 06/17/2026 19:08 | 100 | 6.30 |
| 06/17/2026 19:08 | 5 | 6.30 |
| 06/17/2026 19:08 | 200 | 6.30 |
| 06/17/2026 19:08 | 100 | 6.30 |
| 06/17/2026 19:08 | 600 | 6.30 |
| 06/17/2026 19:07 | 100 | 6.305 |
| 06/17/2026 19:07 | 100 | 6.305 |
| 06/17/2026 19:06 | 100 | 6.305 |
| 06/17/2026 19:03 | 100 | 6.305 |
| 06/17/2026 19:03 | 100 | 6.30 |
| 06/17/2026 19:03 | 45 | 6.30 |
| 06/17/2026 19:03 | 300 | 6.30 |
| 06/17/2026 19:03 | 100 | 6.30 |
| 06/17/2026 19:03 | 100 | 6.30 |
| 06/17/2026 19:01 | 100 | 6.295 |
| 06/17/2026 19:01 | 100 | 6.295 |
| 06/17/2026 19:00 | 1 | 6.295 |
| 06/17/2026 19:00 | 100 | 6.295 |
| 06/17/2026 18:59 | 100 | 6.295 |
| 06/17/2026 18:59 | 100 | 6.295 |
| 06/17/2026 18:59 | 10 | 6.29 |
| 06/17/2026 18:59 | 3 | 6.29 |
| 06/17/2026 18:59 | 100 | 6.29 |
| 06/17/2026 18:59 | 100 | 6.29 |
| 06/17/2026 18:59 | 222 | 6.29 |
| 06/17/2026 18:59 | 100 | 6.29 |
| 06/17/2026 18:59 | 100 | 6.29 |
| 06/17/2026 18:59 | 234 | 6.29 |
| 06/17/2026 18:59 | 100 | 6.29 |
| 06/17/2026 18:59 | 338 | 6.29 |
| 06/17/2026 18:59 | 662 | 6.29 |
| 06/17/2026 18:57 | 130 | 6.28 |
| 06/17/2026 18:57 | 600 | 6.28 |
| 06/17/2026 18:57 | 100 | 6.275 |
| 06/17/2026 18:57 | 100 | 6.275 |
| 06/17/2026 18:57 | 51 | 6.28 |
| 06/17/2026 18:57 | 100 | 6.28 |
| 06/17/2026 18:57 | 600 | 6.28 |
| 06/17/2026 18:57 | 431 | 6.28 |
| 06/17/2026 18:57 | 300 | 6.28 |
| 06/17/2026 18:57 | 300 | 6.28 |
| 06/17/2026 18:57 | 100 | 6.28 |
| 06/17/2026 18:57 | 111 | 6.28 |
| 06/17/2026 18:53 | 100 | 6.285 |
| 06/17/2026 18:53 | 10 | 6.28 |
| 06/17/2026 18:53 | 11 | 6.28 |
| 06/17/2026 18:53 | 351 | 6.28 |
| 06/17/2026 18:53 | 3 | 6.28 |
| 06/17/2026 18:53 | 10 | 6.28 |
| 06/17/2026 18:53 | 400 | 6.28 |
| 06/17/2026 18:53 | 100 | 6.275 |
| 06/17/2026 18:53 | 100 | 6.275 |
| 06/17/2026 18:53 | 7 | 6.275 |
| 06/17/2026 18:50 | 1 | 6.275 |
| 06/17/2026 18:50 | 100 | 6.275 |
| 06/17/2026 18:49 | 100 | 6.275 |
| 06/17/2026 18:48 | 200 | 6.275 |
| 06/17/2026 18:48 | 100 | 6.275 |
| 06/17/2026 18:48 | 100 | 6.27 |
| 06/17/2026 18:48 | 500 | 6.27 |
| 06/17/2026 18:48 | 600 | 6.27 |
| 06/17/2026 18:48 | 1000 | 6.27 |
| 06/17/2026 18:48 | 20 | 6.26 |
| 06/17/2026 18:48 | 3 | 6.26 |
| 06/17/2026 18:48 | 100 | 6.26 |
| 06/17/2026 18:48 | 100 | 6.26 |
| 06/17/2026 18:48 | 200 | 6.26 |
| 06/17/2026 18:48 | 1000 | 6.26 |
| 06/17/2026 18:48 | 200 | 6.26 |
| 06/17/2026 18:48 | 100 | 6.255 |
| 06/17/2026 18:48 | 100 | 6.255 |
| 06/17/2026 18:48 | 10 | 6.25 |
| 06/17/2026 18:48 | 54 | 6.25 |
| 06/17/2026 18:48 | 100 | 6.25 |
| 06/17/2026 18:48 | 80 | 6.25 |
| 06/17/2026 18:47 | 100 | 6.25 |
| 06/17/2026 18:47 | 100 | 6.245 |
| 06/17/2026 18:45 | 2 | 6.245 |
| 06/17/2026 18:45 | 10 | 6.245 |
| 06/17/2026 18:45 | 32 | 6.245 |
| 06/17/2026 18:45 | 100 | 6.245 |
| 06/17/2026 18:45 | 30 | 6.245 |
| 06/17/2026 18:45 | 5 | 6.25 |
| 06/17/2026 18:45 | 100 | 6.25 |
| 06/17/2026 18:45 | 400 | 6.25 |
| 06/17/2026 18:45 | 200 | 6.25 |
| 06/17/2026 18:45 | 100 | 6.25 |
| 06/17/2026 18:45 | 100 | 6.25 |
| 06/17/2026 18:45 | 5 | 6.25 |
| 06/17/2026 18:45 | 20 | 6.25 |
| 06/17/2026 18:45 | 70 | 6.25 |
| 06/17/2026 18:43 | 110 | 6.25 |
| 06/17/2026 18:43 | 80 | 6.25 |
| 06/17/2026 18:41 | 100 | 6.255 |
| 06/17/2026 18:41 | 100 | 6.255 |
| 06/17/2026 18:41 | 10 | 6.25 |
| 06/17/2026 18:41 | 100 | 6.25 |
| 06/17/2026 18:40 | 70 | 6.25 |
| 06/17/2026 18:40 | 118 | 6.25 |
| 06/17/2026 18:40 | 100 | 6.25 |
| 06/17/2026 18:40 | 600 | 6.25 |
| 06/17/2026 18:40 | 84 | 6.25 |
| 06/17/2026 18:39 | 16 | 6.25 |
| 06/17/2026 18:39 | 2 | 6.25 |
| 06/17/2026 18:39 | 600 | 6.25 |
| 06/17/2026 18:39 | 5 | 6.25 |
| 06/17/2026 18:37 | 100 | 6.255 |
| 06/17/2026 18:37 | 34 | 6.255 |
| 06/17/2026 18:37 | 10 | 6.25 |
| 06/17/2026 18:37 | 76 | 6.25 |
| 06/17/2026 18:37 | 1 | 6.25 |
| 06/17/2026 18:37 | 23 | 6.25 |
| 06/17/2026 18:36 | 30 | 6.245 |
| 06/17/2026 18:36 | 10 | 6.25 |
| 06/17/2026 18:36 | 200 | 6.25 |
| 06/17/2026 18:36 | 100 | 6.25 |
| 06/17/2026 18:36 | 100 | 6.25 |
| 06/17/2026 18:36 | 115 | 6.25 |
| 06/17/2026 18:36 | 80 | 6.25 |
| 06/17/2026 18:36 | 60 | 6.25 |
| 06/17/2026 18:36 | 30 | 6.25 |
| 06/17/2026 18:36 | 15 | 6.25 |
| 06/17/2026 18:36 | 45 | 6.25 |
| 06/17/2026 18:32 | 155 | 6.25 |
| 06/17/2026 18:32 | 35 | 6.25 |
| 06/17/2026 18:32 | 25 | 6.25 |
| 06/17/2026 18:32 | 85 | 6.25 |
| 06/17/2026 18:32 | 55 | 6.25 |
| 06/17/2026 18:32 | 55 | 6.25 |
| 06/17/2026 18:32 | 85 | 6.25 |
| 06/17/2026 18:30 | 10 | 6.25 |
| 06/17/2026 18:30 | 201 | 6.25 |
| 06/17/2026 18:30 | 299 | 6.25 |
| 06/17/2026 18:30 | 1 | 6.25 |
| 06/17/2026 18:30 | 100 | 6.25 |
| 06/17/2026 18:30 | 38 | 6.245 |
| 06/17/2026 18:30 | 100 | 6.245 |
| 06/17/2026 18:30 | 100 | 6.245 |
| 06/17/2026 18:30 | 3 | 6.245 |
| 06/17/2026 18:30 | 10 | 6.245 |
| 06/17/2026 18:30 | 100 | 6.25 |
| 06/17/2026 18:30 | 100 | 6.25 |
| 06/17/2026 18:30 | 100 | 6.25 |
| 06/17/2026 18:30 | 5 | 6.25 |
| 06/17/2026 18:30 | 600 | 6.25 |
| 06/17/2026 18:30 | 5 | 6.25 |
| 06/17/2026 18:29 | 72 | 6.255 |
| 06/17/2026 18:29 | 12 | 6.255 |
| 06/17/2026 18:29 | 122 | 6.255 |
| 06/17/2026 18:29 | 163 | 6.255 |
| 06/17/2026 18:29 | 140 | 6.255 |
| 06/17/2026 18:29 | 110 | 6.255 |
| 06/17/2026 18:29 | 100 | 6.255 |
| 06/17/2026 18:29 | 10 | 6.255 |
| 06/17/2026 18:29 | 7 | 6.26 |
| 06/17/2026 18:29 | 504 | 6.26 |
| 06/17/2026 18:29 | 100 | 6.26 |
| 06/17/2026 18:29 | 200 | 6.26 |
| 06/17/2026 18:29 | 100 | 6.26 |
| 06/17/2026 18:29 | 200 | 6.26 |
| 06/17/2026 18:29 | 29 | 6.26 |
| 06/17/2026 18:29 | 71 | 6.26 |
| 06/17/2026 18:29 | 29 | 6.26 |
| 06/17/2026 18:29 | 71 | 6.26 |
| 06/17/2026 18:29 | 107 | 6.26 |
| 06/17/2026 18:29 | 5 | 6.26 |
| 06/17/2026 18:29 | 17 | 6.26 |
| 06/17/2026 18:29 | 83 | 6.26 |
| 06/17/2026 18:29 | 100 | 6.26 |
| 06/17/2026 18:29 | 5 | 6.26 |
| 06/17/2026 18:29 | 12 | 6.26 |
| 06/17/2026 18:29 | 76 | 6.26 |
| 06/17/2026 18:28 | 112 | 6.26 |
| 06/17/2026 18:28 | 100 | 6.26 |
| 06/17/2026 18:28 | 28 | 6.26 |
| 06/17/2026 18:28 | 72 | 6.26 |
| 06/17/2026 18:28 | 100 | 6.26 |
| 06/17/2026 18:28 | 100 | 6.26 |
| 06/17/2026 18:28 | 148 | 6.26 |
| 06/17/2026 18:28 | 52 | 6.26 |
| 06/17/2026 18:28 | 148 | 6.26 |
| 06/17/2026 18:28 | 50 | 6.26 |
| 06/17/2026 18:27 | 7 | 6.265 |
| 06/17/2026 18:26 | 100 | 6.265 |
| 06/17/2026 18:26 | 100 | 6.265 |
| 06/17/2026 18:26 | 100 | 6.265 |
| 06/17/2026 18:26 | 10 | 6.265 |
| 06/17/2026 18:26 | 20 | 6.265 |
| 06/17/2026 18:26 | 20 | 6.265 |
| 06/17/2026 18:22 | 10 | 6.265 |
| 06/17/2026 18:22 | 70 | 6.265 |
| 06/17/2026 18:22 | 10 | 6.265 |
| 06/17/2026 18:22 | 10 | 6.265 |
| 06/17/2026 18:22 | 10 | 6.265 |
| 06/17/2026 18:22 | 10 | 6.265 |
| 06/17/2026 18:22 | 10 | 6.265 |
| 06/17/2026 18:22 | 10 | 6.265 |
| 06/17/2026 18:22 | 10 | 6.265 |
| 06/17/2026 18:22 | 10 | 6.265 |
| 06/17/2026 18:22 | 10 | 6.265 |
| 06/17/2026 18:22 | 10 | 6.265 |
| 06/17/2026 18:22 | 10 | 6.265 |
| 06/17/2026 18:22 | 10 | 6.265 |
| 06/17/2026 18:22 | 100 | 6.265 |
| 06/17/2026 18:22 | 10 | 6.265 |
| 06/17/2026 18:22 | 100 | 6.265 |
| 06/17/2026 18:21 | 10 | 6.265 |
| 06/17/2026 18:21 | 10 | 6.265 |
| 06/17/2026 18:21 | 10 | 6.265 |
| 06/17/2026 18:21 | 10 | 6.265 |
| 06/17/2026 18:21 | 10 | 6.265 |
| 06/17/2026 18:21 | 3 | 6.265 |
| 06/17/2026 18:21 | 20 | 6.265 |
| 06/17/2026 18:20 | 2 | 6.26 |
| 06/17/2026 18:18 | 300 | 6.26 |
| 06/17/2026 18:18 | 70 | 6.26 |
| 06/17/2026 18:18 | 10 | 6.26 |
| 06/17/2026 18:17 | 30 | 6.26 |
| 06/17/2026 18:17 | 60 | 6.26 |
| 06/17/2026 18:17 | 100 | 6.26 |
| 06/17/2026 18:17 | 97 | 6.26 |
| 06/17/2026 18:17 | 13 | 6.26 |
| 06/17/2026 18:17 | 80 | 6.26 |
| 06/17/2026 18:17 | 95 | 6.26 |
| 06/17/2026 18:17 | 15 | 6.26 |
| 06/17/2026 18:17 | 80 | 6.26 |
| 06/17/2026 18:17 | 1 | 6.26 |
| 06/17/2026 18:17 | 10 | 6.26 |
| 06/17/2026 18:15 | 100 | 6.265 |
| 06/17/2026 18:15 | 100 | 6.265 |
| 06/17/2026 18:13 | 44 | 6.265 |
| 06/17/2026 18:13 | 77 | 6.27 |
| 06/17/2026 18:13 | 23 | 6.27 |
| 06/17/2026 18:13 | 100 | 6.27 |
| 06/17/2026 18:13 | 57 | 6.27 |
| 06/17/2026 18:13 | 43 | 6.27 |
| 06/17/2026 18:13 | 15 | 6.27 |
| 06/17/2026 18:13 | 5 | 6.27 |
| 06/17/2026 18:13 | 17 | 6.27 |
| 06/17/2026 18:12 | 83 | 6.27 |
| 06/17/2026 18:12 | 5 | 6.27 |
| 06/17/2026 18:12 | 102 | 6.27 |
| 06/17/2026 18:12 | 70 | 6.275 |
| 06/17/2026 18:12 | 10 | 6.275 |
| 06/17/2026 18:12 | 20 | 6.275 |
| 06/17/2026 18:12 | 46 | 6.28 |
| 06/17/2026 18:12 | 300 | 6.28 |
| 06/17/2026 18:12 | 1 | 6.28 |
| 06/17/2026 18:12 | 62 | 6.28 |
| 06/17/2026 18:12 | 37 | 6.28 |
| 06/17/2026 18:12 | 100 | 6.28 |
| 06/17/2026 18:12 | 98 | 6.28 |
| 06/17/2026 18:12 | 146 | 6.28 |
| 06/17/2026 18:12 | 72 | 6.28 |
| 06/17/2026 18:12 | 118 | 6.28 |
| 06/17/2026 18:12 | 53 | 6.28 |
| 06/17/2026 18:12 | 10 | 6.28 |
| 06/17/2026 18:10 | 100 | 6.285 |
| 06/17/2026 18:10 | 32 | 6.28 |
| 06/17/2026 18:10 | 14 | 6.28 |
| 06/17/2026 18:10 | 198 | 6.28 |
| 06/17/2026 18:10 | 171 | 6.28 |
| 06/17/2026 18:10 | 218 | 6.28 |
| 06/17/2026 18:10 | 100 | 6.275 |
| 06/17/2026 18:10 | 100 | 6.275 |
| 06/17/2026 18:10 | 10 | 6.275 |
| 06/17/2026 18:10 | 43 | 6.28 |
| 06/17/2026 18:10 | 700 | 6.28 |
| 06/17/2026 18:10 | 100 | 6.28 |
| 06/17/2026 18:10 | 300 | 6.28 |
| 06/17/2026 18:10 | 500 | 6.28 |
| 06/17/2026 18:10 | 300 | 6.28 |
| 06/17/2026 18:10 | 100 | 6.28 |
| 06/17/2026 18:10 | 100 | 6.28 |
| 06/17/2026 18:08 | 100 | 6.285 |
| 06/17/2026 18:08 | 65 | 6.28 |
| 06/17/2026 18:08 | 100 | 6.28 |
| 06/17/2026 18:08 | 10 | 6.28 |
| 06/17/2026 18:08 | 45 | 6.28 |
| 06/17/2026 18:08 | 20 | 6.28 |
| 06/17/2026 18:08 | 80 | 6.28 |
| 06/17/2026 18:08 | 100 | 6.28 |
| 06/17/2026 18:08 | 320 | 6.28 |
| 06/17/2026 18:08 | 600 | 6.28 |
| 06/17/2026 18:08 | 80 | 6.28 |
| 06/17/2026 18:08 | 20 | 6.28 |
| 06/17/2026 18:06 | 100 | 6.275 |
| 06/17/2026 18:06 | 100 | 6.275 |
| 06/17/2026 18:04 | 100 | 6.275 |
| 06/17/2026 18:04 | 100 | 6.275 |
| 06/17/2026 18:04 | 3 | 6.275 |
| 06/17/2026 18:04 | 10 | 6.275 |
| 06/17/2026 18:03 | 44 | 6.27 |
| 06/17/2026 18:03 | 56 | 6.27 |
| 06/17/2026 18:03 | 60 | 6.27 |
| 06/17/2026 18:03 | 40 | 6.27 |
| 06/17/2026 18:02 | 10 | 6.275 |
| 06/17/2026 18:02 | 10 | 6.275 |
| 06/17/2026 18:02 | 30 | 6.275 |
| 06/17/2026 18:02 | 56 | 6.27 |
| 06/17/2026 18:02 | 100 | 6.27 |
| 06/17/2026 18:02 | 259 | 6.27 |
| 06/17/2026 18:02 | 100 | 6.265 |
| 06/17/2026 18:02 | 100 | 6.265 |
| 06/17/2026 18:02 | 100 | 6.265 |
| 06/17/2026 18:02 | 100 | 6.27 |
| 06/17/2026 18:02 | 400 | 6.27 |
| 06/17/2026 18:02 | 7 | 6.27 |
| 06/17/2026 18:02 | 7 | 6.27 |
| 06/17/2026 18:02 | 80 | 6.27 |
| 06/17/2026 18:02 | 20 | 6.27 |
| 06/17/2026 18:02 | 80 | 6.27 |
| 06/17/2026 18:02 | 20 | 6.27 |
| 06/17/2026 18:00 | 160 | 6.27 |
| 06/17/2026 18:00 | 9 | 6.27 |
| 06/17/2026 18:00 | 1 | 6.27 |
| 06/17/2026 18:00 | 5 | 6.27 |
| 06/17/2026 18:00 | 15 | 6.27 |
| 06/17/2026 18:00 | 5 | 6.27 |
| 06/17/2026 18:00 | 80 | 6.27 |
| 06/17/2026 18:00 | 25 | 6.27 |
| 06/17/2026 18:00 | 75 | 6.27 |
| 06/17/2026 18:00 | 1 | 6.275 |
| 06/17/2026 18:00 | 5 | 6.275 |
| 06/17/2026 18:00 | 6 | 6.275 |
| 06/17/2026 18:00 | 10 | 6.27 |
| 06/17/2026 18:00 | 17 | 6.27 |
| 06/17/2026 18:00 | 100 | 6.275 |
| 06/17/2026 18:00 | 10 | 6.275 |
| 06/17/2026 18:00 | 10 | 6.275 |
| 06/17/2026 17:59 | 10 | 6.275 |
| 06/17/2026 17:59 | 10 | 6.275 |
| 06/17/2026 17:59 | 10 | 6.275 |
| 06/17/2026 17:59 | 10 | 6.275 |
| 06/17/2026 17:59 | 10 | 6.275 |
| 06/17/2026 17:59 | 10 | 6.275 |
| 06/17/2026 17:59 | 10 | 6.275 |
| 06/17/2026 17:59 | 10 | 6.275 |
| 06/17/2026 17:59 | 10 | 6.275 |
| 06/17/2026 17:59 | 2 | 6.275 |
| 06/17/2026 17:59 | 10 | 6.275 |
| 06/17/2026 17:59 | 2 | 6.275 |
| 06/17/2026 17:59 | 100 | 6.275 |
| 06/17/2026 17:59 | 100 | 6.275 |
| 06/17/2026 17:57 | 100 | 6.275 |
| 06/17/2026 17:56 | 300 | 6.27 |
| 06/17/2026 17:56 | 10 | 6.27 |
| 06/17/2026 17:56 | 100 | 6.27 |
| 06/17/2026 17:56 | 100 | 6.27 |
| 06/17/2026 17:56 | 700 | 6.27 |
| 06/17/2026 17:56 | 300 | 6.27 |
| 06/17/2026 17:56 | 100 | 6.265 |
| 06/17/2026 17:56 | 10 | 6.265 |
| 06/17/2026 17:56 | 10 | 6.265 |
| 06/17/2026 17:56 | 10 | 6.265 |
| 06/17/2026 17:55 | 10 | 6.265 |
| 06/17/2026 17:55 | 10 | 6.265 |
| 06/17/2026 17:55 | 10 | 6.265 |
| 06/17/2026 17:55 | 10 | 6.265 |
| 06/17/2026 17:55 | 10 | 6.265 |
| 06/17/2026 17:55 | 10 | 6.265 |
| 06/17/2026 17:55 | 10 | 6.265 |
| 06/17/2026 17:55 | 10 | 6.265 |
| 06/17/2026 17:55 | 10 | 6.265 |
| 06/17/2026 17:51 | 195 | 6.26 |
| 06/17/2026 17:50 | 100 | 6.265 |
| 06/17/2026 17:50 | 100 | 6.265 |
| 06/17/2026 17:50 | 2 | 6.265 |
| 06/17/2026 17:50 | 46 | 6.265 |
| 06/17/2026 17:50 | 82 | 6.265 |
| 06/17/2026 17:50 | 70 | 6.265 |
| 06/17/2026 17:50 | 198 | 6.265 |
| 06/17/2026 17:50 | 100 | 6.265 |
| 06/17/2026 17:50 | 200 | 6.26 |
| 06/17/2026 17:50 | 100 | 6.26 |
| 06/17/2026 17:50 | 43 | 6.26 |
| 06/17/2026 17:50 | 57 | 6.26 |
| 06/17/2026 17:50 | 23 | 6.26 |
| 06/17/2026 17:49 | 90 | 6.26 |
| 06/17/2026 17:49 | 87 | 6.26 |
| 06/17/2026 17:49 | 23 | 6.26 |
| 06/17/2026 17:49 | 77 | 6.26 |
| 06/17/2026 17:49 | 3 | 6.26 |
| 06/17/2026 17:49 | 100 | 6.26 |
| 06/17/2026 17:49 | 10 | 6.26 |
| 06/17/2026 17:49 | 100 | 6.26 |
| 06/17/2026 17:49 | 113 | 6.26 |
| 06/17/2026 17:49 | 20 | 6.26 |
| 06/17/2026 17:49 | 80 | 6.26 |
| 06/17/2026 17:49 | 200 | 6.26 |
| 06/17/2026 17:49 | 5 | 6.26 |
| 06/17/2026 17:49 | 100 | 6.26 |
| 06/17/2026 17:49 | 920 | 6.26 |
| 06/17/2026 17:49 | 80 | 6.26 |
| 06/17/2026 17:49 | 100 | 6.26 |
| 06/17/2026 17:48 | 100 | 6.26 |
| 06/17/2026 17:48 | 200 | 6.26 |
| 06/17/2026 17:48 | 100 | 6.26 |
| 06/17/2026 17:47 | 23 | 6.26 |
| 06/17/2026 17:46 | 100 | 6.26 |
| 06/17/2026 17:46 | 100 | 6.26 |
| 06/17/2026 17:46 | 139 | 6.26 |
| 06/17/2026 17:46 | 16 | 6.26 |
| 06/17/2026 17:46 | 45 | 6.26 |
| 06/17/2026 17:46 | 300 | 6.26 |
| 06/17/2026 17:46 | 10 | 6.255 |
| 06/17/2026 17:46 | 10 | 6.255 |
| 06/17/2026 17:46 | 10 | 6.255 |
| 06/17/2026 17:46 | 10 | 6.255 |
| 06/17/2026 17:46 | 10 | 6.255 |
| 06/17/2026 17:46 | 10 | 6.255 |
| 06/17/2026 17:46 | 10 | 6.255 |
| 06/17/2026 17:46 | 10 | 6.255 |
| 06/17/2026 17:46 | 10 | 6.255 |
| 06/17/2026 17:46 | 10 | 6.255 |
| 06/17/2026 17:46 | 10 | 6.255 |
| 06/17/2026 17:46 | 10 | 6.255 |
| 06/17/2026 17:46 | 10 | 6.255 |
| 06/17/2026 17:46 | 10 | 6.255 |
| 06/17/2026 17:46 | 10 | 6.255 |
| 06/17/2026 17:46 | 10 | 6.255 |
| 06/17/2026 17:46 | 10 | 6.255 |
| 06/17/2026 17:46 | 10 | 6.255 |
| 06/17/2026 17:46 | 20 | 6.255 |
| 06/17/2026 17:46 | 20 | 6.255 |
| 06/17/2026 17:46 | 109 | 6.255 |
| 06/17/2026 17:46 | 100 | 6.255 |
| 06/17/2026 17:45 | 50 | 6.255 |
| 06/17/2026 17:45 | 120 | 6.255 |
| 06/17/2026 17:45 | 80 | 6.255 |
| 06/17/2026 17:45 | 100 | 6.255 |
| 06/17/2026 17:45 | 100 | 6.26 |
| 06/17/2026 17:45 | 39 | 6.26 |
| 06/17/2026 17:45 | 100 | 6.26 |
| 06/17/2026 17:45 | 400 | 6.26 |
| 06/17/2026 17:45 | 100 | 6.26 |
| 06/17/2026 17:45 | 200 | 6.26 |
| 06/17/2026 17:45 | 10 | 6.26 |
| 06/17/2026 17:45 | 10 | 6.265 |
| 06/17/2026 17:43 | 1 | 6.265 |
| 06/17/2026 17:42 | 100 | 6.265 |
| 06/17/2026 17:42 | 10 | 6.26 |
| 06/17/2026 17:42 | 1 | 6.26 |
| 06/17/2026 17:42 | 200 | 6.26 |
| 06/17/2026 17:42 | 594 | 6.26 |
| 06/17/2026 17:42 | 100 | 6.26 |
| 06/17/2026 17:41 | 20 | 6.255 |
| 06/17/2026 17:41 | 10 | 6.255 |
| 06/17/2026 17:41 | 10 | 6.255 |
| 06/17/2026 17:41 | 20 | 6.255 |
| 06/17/2026 17:41 | 20 | 6.255 |
| 06/17/2026 17:41 | 2 | 6.255 |
| 06/17/2026 17:41 | 1 | 6.255 |
| 06/17/2026 17:41 | 306 | 6.26 |
| 06/17/2026 17:41 | 194 | 6.255 |
| 06/17/2026 17:41 | 6 | 6.255 |
| 06/17/2026 17:40 | 10 | 6.255 |
| 06/17/2026 17:40 | 20 | 6.255 |
| 06/17/2026 17:38 | 100 | 6.255 |
| 06/17/2026 17:37 | 1 | 6.255 |
| 06/17/2026 17:36 | 100 | 6.255 |
| 06/17/2026 17:35 | 1 | 6.255 |
| 06/17/2026 17:33 | 110 | 6.25 |
| 06/17/2026 17:33 | 90 | 6.25 |
| 06/17/2026 17:33 | 10 | 6.25 |
| 06/17/2026 17:33 | 5 | 6.245 |
| 06/17/2026 17:32 | 100 | 6.245 |
| 06/17/2026 17:32 | 5 | 6.245 |
| 06/17/2026 17:31 | 2 | 6.245 |
| 06/17/2026 17:31 | 60 | 6.245 |
| 06/17/2026 17:31 | 70 | 6.245 |
| 06/17/2026 17:31 | 130 | 6.245 |
| 06/17/2026 17:31 | 60 | 6.245 |
| 06/17/2026 17:31 | 100 | 6.245 |
| 06/17/2026 17:31 | 200 | 6.25 |
| 06/17/2026 17:31 | 100 | 6.25 |
| 06/17/2026 17:31 | 200 | 6.25 |
| 06/17/2026 17:31 | 100 | 6.25 |
| 06/17/2026 17:31 | 200 | 6.25 |
| 06/17/2026 17:31 | 10 | 6.25 |
| 06/17/2026 17:31 | 100 | 6.25 |
| 06/17/2026 17:31 | 100 | 6.25 |
| 06/17/2026 17:31 | 400 | 6.25 |
| 06/17/2026 17:31 | 300 | 6.25 |
| 06/17/2026 17:31 | 35 | 6.25 |
| 06/17/2026 17:29 | 7 | 6.25 |
| 06/17/2026 17:29 | 100 | 6.25 |
| 06/17/2026 17:29 | 100 | 6.245 |
| 06/17/2026 17:29 | 10 | 6.245 |
| 06/17/2026 17:28 | 100 | 6.235 |
| 06/17/2026 17:28 | 1 | 6.235 |
| 06/17/2026 17:27 | 100 | 6.235 |
| 06/17/2026 17:25 | 40 | 6.235 |
| 06/17/2026 17:25 | 100 | 6.235 |
| 06/17/2026 17:25 | 22 | 6.235 |
| 06/17/2026 17:25 | 10 | 6.235 |
| 06/17/2026 17:25 | 10 | 6.235 |
| 06/17/2026 17:25 | 22 | 6.235 |
| 06/17/2026 17:25 | 100 | 6.235 |
| 06/17/2026 17:25 | 22 | 6.235 |
| 06/17/2026 17:25 | 28 | 6.235 |
| 06/17/2026 17:25 | 100 | 6.24 |
| 06/17/2026 17:25 | 400 | 6.24 |
| 06/17/2026 17:25 | 100 | 6.24 |
| 06/17/2026 17:25 | 300 | 6.24 |
| 06/17/2026 17:25 | 200 | 6.24 |
| 06/17/2026 17:25 | 157 | 6.24 |
| 06/17/2026 17:25 | 143 | 6.24 |
| 06/17/2026 17:23 | 200 | 6.24 |
| 06/17/2026 17:23 | 100 | 6.24 |
| 06/17/2026 17:23 | 300 | 6.24 |
| 06/17/2026 17:23 | 7 | 6.235 |
| 06/17/2026 17:21 | 10 | 6.235 |
| 06/17/2026 17:21 | 10 | 6.235 |
| 06/17/2026 17:21 | 10 | 6.235 |
| 06/17/2026 17:21 | 10 | 6.235 |
| 06/17/2026 17:21 | 10 | 6.235 |
| 06/17/2026 17:21 | 10 | 6.235 |
| 06/17/2026 17:21 | 10 | 6.235 |
| 06/17/2026 17:21 | 10 | 6.235 |
| 06/17/2026 17:21 | 10 | 6.235 |
| 06/17/2026 17:21 | 10 | 6.235 |
| 06/17/2026 17:21 | 10 | 6.235 |
| 06/17/2026 17:21 | 10 | 6.235 |
| 06/17/2026 17:21 | 10 | 6.235 |
| 06/17/2026 17:21 | 10 | 6.235 |
| 06/17/2026 17:21 | 10 | 6.235 |
| 06/17/2026 17:21 | 10 | 6.235 |
| 06/17/2026 17:21 | 10 | 6.235 |
| 06/17/2026 17:21 | 10 | 6.235 |
| 06/17/2026 17:21 | 10 | 6.235 |
| 06/17/2026 17:21 | 10 | 6.235 |
| 06/17/2026 17:21 | 10 | 6.235 |
| 06/17/2026 17:21 | 10 | 6.235 |
| 06/17/2026 17:21 | 10 | 6.235 |
| 06/17/2026 17:21 | 10 | 6.235 |
| 06/17/2026 17:21 | 10 | 6.235 |
| 06/17/2026 17:21 | 10 | 6.235 |
| 06/17/2026 17:21 | 10 | 6.235 |
| 06/17/2026 17:21 | 10 | 6.235 |
| 06/17/2026 17:21 | 200 | 6.24 |
| 06/17/2026 17:21 | 100 | 6.24 |
| 06/17/2026 17:21 | 381 | 6.24 |
| 06/17/2026 17:21 | 15 | 6.24 |
| 06/17/2026 17:21 | 30 | 6.24 |
| 06/17/2026 17:21 | 31 | 6.24 |
| 06/17/2026 17:20 | 39 | 6.24 |
| 06/17/2026 17:20 | 61 | 6.24 |
| 06/17/2026 17:20 | 39 | 6.24 |
| 06/17/2026 17:20 | 100 | 6.235 |
| 06/17/2026 17:20 | 100 | 6.235 |
| 06/17/2026 17:19 | 10 | 6.235 |
| 06/17/2026 17:19 | 10 | 6.235 |
| 06/17/2026 17:19 | 10 | 6.235 |
| 06/17/2026 17:19 | 2 | 6.235 |
| 06/17/2026 17:19 | 8 | 6.235 |
| 06/17/2026 17:19 | 10 | 6.235 |
| 06/17/2026 17:19 | 10 | 6.235 |
| 06/17/2026 17:19 | 10 | 6.235 |
| 06/17/2026 17:19 | 10 | 6.235 |
| 06/17/2026 17:19 | 10 | 6.235 |
| 06/17/2026 17:19 | 10 | 6.235 |
| 06/17/2026 17:19 | 10 | 6.235 |
| 06/17/2026 17:19 | 10 | 6.235 |
| 06/17/2026 17:19 | 10 | 6.235 |
| 06/17/2026 17:19 | 10 | 6.235 |
| 06/17/2026 17:19 | 10 | 6.235 |
| 06/17/2026 17:19 | 10 | 6.235 |
| 06/17/2026 17:19 | 10 | 6.235 |
| 06/17/2026 17:19 | 10 | 6.235 |
| 06/17/2026 17:19 | 10 | 6.235 |
| 06/17/2026 17:19 | 10 | 6.235 |
| 06/17/2026 17:19 | 10 | 6.235 |
| 06/17/2026 17:19 | 10 | 6.235 |
| 06/17/2026 17:19 | 10 | 6.235 |
| 06/17/2026 17:19 | 10 | 6.235 |
| 06/17/2026 17:19 | 10 | 6.235 |
| 06/17/2026 17:19 | 10 | 6.235 |
| 06/17/2026 17:19 | 10 | 6.235 |
| 06/17/2026 17:19 | 10 | 6.235 |
| 06/17/2026 17:19 | 10 | 6.235 |
| 06/17/2026 17:19 | 10 | 6.235 |
| 06/17/2026 17:19 | 10 | 6.235 |
| 06/17/2026 17:19 | 80 | 6.235 |
| 06/17/2026 17:19 | 80 | 6.235 |
| 06/17/2026 17:19 | 100 | 6.235 |
| 06/17/2026 17:18 | 154 | 6.235 |
| 06/17/2026 17:18 | 100 | 6.24 |
| 06/17/2026 17:18 | 200 | 6.24 |
| 06/17/2026 17:18 | 200 | 6.24 |
| 06/17/2026 17:18 | 100 | 6.235 |
| 06/17/2026 17:18 | 10 | 6.235 |
| 06/17/2026 17:18 | 20 | 6.235 |
| 06/17/2026 17:18 | 20 | 6.235 |
| 06/17/2026 17:18 | 10 | 6.235 |
| 06/17/2026 17:18 | 10 | 6.235 |
| 06/17/2026 17:18 | 20 | 6.235 |
| 06/17/2026 17:18 | 20 | 6.235 |
| 06/17/2026 17:18 | 10 | 6.235 |
| 06/17/2026 17:18 | 10 | 6.235 |
| 06/17/2026 17:18 | 20 | 6.235 |
| 06/17/2026 17:18 | 2 | 6.235 |
| 06/17/2026 17:17 | 100 | 6.235 |
| 06/17/2026 17:17 | 10 | 6.235 |
| 06/17/2026 17:17 | 100 | 6.235 |
| 06/17/2026 17:17 | 10 | 6.235 |
| 06/17/2026 17:17 | 100 | 6.235 |
| 06/17/2026 17:16 | 90 | 6.235 |
| 06/17/2026 17:16 | 10 | 6.235 |
| 06/17/2026 17:14 | 300 | 6.23 |
| 06/17/2026 17:14 | 100 | 6.23 |
| 06/17/2026 17:13 | 10 | 6.225 |
| 06/17/2026 17:13 | 20 | 6.225 |
| 06/17/2026 17:13 | 10 | 6.225 |
| 06/17/2026 17:13 | 10 | 6.225 |
| 06/17/2026 17:11 | 10 | 6.225 |
| 06/17/2026 17:11 | 100 | 6.225 |
| 06/17/2026 17:11 | 7 | 6.225 |
| 06/17/2026 17:11 | 10 | 6.225 |
| 06/17/2026 17:10 | 10 | 6.225 |
| 06/17/2026 17:10 | 15 | 6.23 |
| 06/17/2026 17:10 | 15 | 6.23 |
| 06/17/2026 17:10 | 85 | 6.23 |
| 06/17/2026 17:10 | 100 | 6.23 |
| 06/17/2026 17:10 | 300 | 6.23 |
| 06/17/2026 17:10 | 5 | 6.23 |
| 06/17/2026 17:10 | 110 | 6.23 |
| 06/17/2026 17:10 | 300 | 6.23 |
| 06/17/2026 17:08 | 100 | 6.235 |
| 06/17/2026 17:08 | 10 | 6.235 |
| 06/17/2026 17:07 | 5 | 6.24 |
| 06/17/2026 17:07 | 200 | 6.24 |
| 06/17/2026 17:07 | 100 | 6.24 |
| 06/17/2026 17:07 | 800 | 6.24 |
| 06/17/2026 17:07 | 300 | 6.24 |
| 06/17/2026 17:06 | 100 | 6.245 |
| 06/17/2026 17:06 | 100 | 6.245 |
| 06/17/2026 17:06 | 40 | 6.245 |
| 06/17/2026 17:06 | 1 | 6.24 |
| 06/17/2026 17:06 | 54 | 6.24 |
| 06/17/2026 17:06 | 268 | 6.24 |
| 06/17/2026 17:06 | 34 | 6.24 |
| 06/17/2026 17:06 | 1 | 6.24 |
| 06/17/2026 17:06 | 597 | 6.24 |
| 06/17/2026 17:06 | 20 | 6.24 |
| 06/17/2026 17:06 | 100 | 6.24 |
| 06/17/2026 17:05 | 708 | 6.23 |
| 06/17/2026 17:05 | 2 | 6.23 |
| 06/17/2026 17:05 | 90 | 6.23 |
| 06/17/2026 17:05 | 10 | 6.23 |
| 06/17/2026 17:04 | 10 | 6.225 |
| 06/17/2026 17:04 | 10 | 6.225 |
| 06/17/2026 17:04 | 100 | 6.22 |
| 06/17/2026 17:04 | 100 | 6.22 |
| 06/17/2026 17:04 | 100 | 6.22 |
| 06/17/2026 17:04 | 100 | 6.22 |
| 06/17/2026 17:04 | 100 | 6.22 |
| 06/17/2026 17:04 | 100 | 6.22 |
| 06/17/2026 17:04 | 10 | 6.215 |
| 06/17/2026 17:04 | 10 | 6.215 |
| 06/17/2026 17:04 | 40 | 6.215 |
| 06/17/2026 17:04 | 40 | 6.215 |
| 06/17/2026 17:04 | 40 | 6.215 |
| 06/17/2026 17:04 | 100 | 6.21 |
| 06/17/2026 17:03 | 10 | 6.21 |
| 06/17/2026 17:03 | 200 | 6.21 |
| 06/17/2026 17:03 | 100 | 6.21 |
| 06/17/2026 17:03 | 10 | 6.21 |
| 06/17/2026 17:03 | 10 | 6.21 |
| 06/17/2026 17:03 | 10 | 6.21 |
| 06/17/2026 17:03 | 200 | 6.21 |
| 06/17/2026 17:03 | 146 | 6.21 |
| 06/17/2026 17:03 | 200 | 6.21 |
| 06/17/2026 17:00 | 70 | 6.205 |
| 06/17/2026 17:00 | 100 | 6.205 |
| 06/17/2026 17:00 | 90 | 6.205 |
| 06/17/2026 16:59 | 100 | 6.205 |
| 06/17/2026 16:59 | 100 | 6.205 |
| 06/17/2026 16:59 | 100 | 6.205 |
| 06/17/2026 16:59 | 100 | 6.205 |
| 06/17/2026 16:59 | 626 | 6.21 |
| 06/17/2026 16:59 | 100 | 6.21 |
| 06/17/2026 16:59 | 80 | 6.21 |
| 06/17/2026 16:59 | 20 | 6.21 |
| 06/17/2026 16:59 | 100 | 6.21 |
| 06/17/2026 16:59 | 20 | 6.21 |
| 06/17/2026 16:59 | 80 | 6.21 |
| 06/17/2026 16:58 | 40 | 6.21 |
| 06/17/2026 16:58 | 100 | 6.21 |
| 06/17/2026 16:58 | 30 | 6.21 |
| 06/17/2026 16:58 | 110 | 6.21 |
| 06/17/2026 16:58 | 80 | 6.21 |
| 06/17/2026 16:58 | 170 | 6.21 |
| 06/17/2026 16:58 | 100 | 6.21 |
| 06/17/2026 16:58 | 30 | 6.21 |
| 06/17/2026 16:58 | 70 | 6.21 |
| 06/17/2026 16:58 | 10 | 6.21 |
| 06/17/2026 16:58 | 90 | 6.21 |
| 06/17/2026 16:58 | 70 | 6.21 |
| 06/17/2026 16:58 | 30 | 6.21 |
| 06/17/2026 16:58 | 10 | 6.21 |
| 06/17/2026 16:58 | 100 | 6.21 |
| 06/17/2026 16:58 | 100 | 6.215 |
| 06/17/2026 16:58 | 32 | 6.21 |
| 06/17/2026 16:58 | 100 | 6.21 |
| 06/17/2026 16:58 | 68 | 6.21 |
| 06/17/2026 16:57 | 32 | 6.21 |
| 06/17/2026 16:57 | 80 | 6.21 |
| 06/17/2026 16:57 | 20 | 6.21 |
| 06/17/2026 16:57 | 200 | 6.21 |
| 06/17/2026 16:57 | 75 | 6.21 |
| 06/17/2026 16:57 | 97 | 6.21 |
| 06/17/2026 16:57 | 3 | 6.21 |
| 06/17/2026 16:57 | 100 | 6.21 |
| 06/17/2026 16:57 | 57 | 6.21 |
| 06/17/2026 16:57 | 60 | 6.21 |
| 06/17/2026 16:57 | 60 | 6.21 |
| 06/17/2026 16:57 | 38 | 6.21 |
| 06/17/2026 16:57 | 2 | 6.21 |
| 06/17/2026 16:57 | 8 | 6.21 |
| 06/17/2026 16:57 | 60 | 6.21 |
| 06/17/2026 16:55 | 32 | 6.21 |
| 06/17/2026 16:55 | 100 | 6.21 |
| 06/17/2026 16:55 | 100 | 6.21 |
| 06/17/2026 16:54 | 100 | 6.215 |
| 06/17/2026 16:53 | 200 | 6.22 |
| 06/17/2026 16:53 | 100 | 6.22 |
| 06/17/2026 16:53 | 100 | 6.22 |
| 06/17/2026 16:53 | 100 | 6.225 |
| 06/17/2026 16:52 | 50 | 6.225 |
| 06/17/2026 16:52 | 10 | 6.225 |
| 06/17/2026 16:52 | 24 | 6.225 |
| 06/17/2026 16:52 | 190 | 6.23 |
| 06/17/2026 16:52 | 100 | 6.225 |
| 06/17/2026 16:52 | 100 | 6.225 |
| 06/17/2026 16:52 | 200 | 6.225 |
| 06/17/2026 16:52 | 10 | 6.225 |
| 06/17/2026 16:52 | 100 | 6.22 |
| 06/17/2026 16:52 | 99 | 6.22 |
| 06/17/2026 16:52 | 100 | 6.22 |
| 06/17/2026 16:52 | 1 | 6.22 |
| 06/17/2026 16:52 | 19 | 6.22 |
| 06/17/2026 16:52 | 1 | 6.22 |
| 06/17/2026 16:52 | 180 | 6.22 |
| 06/17/2026 16:52 | 20 | 6.22 |
| 06/17/2026 16:52 | 200 | 6.22 |
| 06/17/2026 16:51 | 10 | 6.215 |
| 06/17/2026 16:51 | 10 | 6.215 |
| 06/17/2026 16:49 | 144 | 6.215 |
| 06/17/2026 16:49 | 100 | 6.215 |
| 06/17/2026 16:49 | 345 | 6.21 |
| 06/17/2026 16:49 | 30 | 6.21 |
| 06/17/2026 16:49 | 5 | 6.21 |
| 06/17/2026 16:49 | 152 | 6.21 |
| 06/17/2026 16:49 | 100 | 6.21 |
| 06/17/2026 16:49 | 100 | 6.21 |
| 06/17/2026 16:49 | 100 | 6.21 |
| 06/17/2026 16:49 | 100 | 6.21 |
| 06/17/2026 16:49 | 400 | 6.21 |
| 06/17/2026 16:49 | 10 | 6.21 |
| 06/17/2026 16:49 | 100 | 6.21 |
| 06/17/2026 16:49 | 90 | 6.21 |
| 06/17/2026 16:49 | 10 | 6.21 |
| 06/17/2026 16:49 | 100 | 6.21 |
| 06/17/2026 16:49 | 100 | 6.21 |
| 06/17/2026 16:49 | 100 | 6.21 |
| 06/17/2026 16:49 | 100 | 6.21 |
| 06/17/2026 16:49 | 100 | 6.21 |
| 06/17/2026 16:49 | 200 | 6.21 |
| 06/17/2026 16:49 | 100 | 6.21 |
| 06/17/2026 16:48 | 100 | 6.215 |
| 06/17/2026 16:48 | 3 | 6.215 |
| 06/17/2026 16:48 | 100 | 6.215 |
| 06/17/2026 16:47 | 92 | 6.22 |
| 06/17/2026 16:47 | 200 | 6.22 |
| 06/17/2026 16:47 | 1 | 6.22 |
| 06/17/2026 16:47 | 5 | 6.22 |
| 06/17/2026 16:47 | 10 | 6.22 |
| 06/17/2026 16:47 | 17 | 6.23 |
| 06/17/2026 16:47 | 100 | 6.23 |
| 06/17/2026 16:47 | 100 | 6.23 |
| 06/17/2026 16:47 | 37 | 6.23 |
| 06/17/2026 16:47 | 105 | 6.23 |
| 06/17/2026 16:47 | 15 | 6.23 |
| 06/17/2026 16:47 | 107 | 6.23 |
| 06/17/2026 16:47 | 272 | 6.23 |
| 06/17/2026 16:47 | 100 | 6.23 |
| 06/17/2026 16:45 | 10 | 6.225 |
| 06/17/2026 16:45 | 100 | 6.225 |
| 06/17/2026 16:45 | 10 | 6.225 |
| 06/17/2026 16:45 | 20 | 6.225 |
| 06/17/2026 16:45 | 200 | 6.225 |
| 06/17/2026 16:44 | 100 | 6.225 |
| 06/17/2026 16:43 | 99 | 6.22 |
| 06/17/2026 16:43 | 1 | 6.22 |
| 06/17/2026 16:42 | 100 | 6.215 |
| 06/17/2026 16:41 | 100 | 6.215 |
| 06/17/2026 16:40 | 42 | 6.215 |
| 06/17/2026 16:40 | 7 | 6.22 |
| 06/17/2026 16:40 | 11 | 6.22 |
| 06/17/2026 16:40 | 40 | 6.22 |
| 06/17/2026 16:40 | 3 | 6.22 |
| 06/17/2026 16:40 | 10 | 6.22 |
| 06/17/2026 16:40 | 6 | 6.22 |
| 06/17/2026 16:39 | 10 | 6.225 |
| 06/17/2026 16:39 | 10 | 6.225 |
| 06/17/2026 16:39 | 10 | 6.225 |
| 06/17/2026 16:39 | 10 | 6.225 |
| 06/17/2026 16:37 | 10 | 6.225 |
| 06/17/2026 16:37 | 40 | 6.225 |
| 06/17/2026 16:37 | 10 | 6.225 |
| 06/17/2026 16:36 | 10 | 6.225 |
| 06/17/2026 16:36 | 10 | 6.225 |
| 06/17/2026 16:36 | 100 | 6.225 |
| 06/17/2026 16:36 | 100 | 6.225 |
| 06/17/2026 16:36 | 100 | 6.225 |
| 06/17/2026 16:36 | 100 | 6.225 |
| 06/17/2026 16:36 | 100 | 6.225 |
| 06/17/2026 16:35 | 10 | 6.22 |
| 06/17/2026 16:35 | 100 | 6.22 |
| 06/17/2026 16:35 | 10 | 6.22 |
| 06/17/2026 16:35 | 30 | 6.215 |
| 06/17/2026 16:35 | 100 | 6.215 |
| 06/17/2026 16:35 | 24 | 6.22 |
| 06/17/2026 16:35 | 100 | 6.22 |
| 06/17/2026 16:35 | 5 | 6.22 |
| 06/17/2026 16:35 | 100 | 6.22 |
| 06/17/2026 16:35 | 100 | 6.22 |
| 06/17/2026 16:35 | 100 | 6.22 |
| 06/17/2026 16:35 | 3 | 6.23 |
| 06/17/2026 16:35 | 5 | 6.225 |
| 06/17/2026 16:34 | 200 | 6.23 |
| 06/17/2026 16:34 | 100 | 6.23 |
| 06/17/2026 16:34 | 100 | 6.23 |
| 06/17/2026 16:33 | 100 | 6.22 |
| 06/17/2026 16:33 | 20 | 6.22 |
| 06/17/2026 16:33 | 14 | 6.22 |
| 06/17/2026 16:33 | 100 | 6.215 |
| 06/17/2026 16:32 | 100 | 6.215 |
| 06/17/2026 16:32 | 100 | 6.22 |
| 06/17/2026 16:32 | 100 | 6.22 |
| 06/17/2026 16:32 | 11 | 6.22 |
| 06/17/2026 16:32 | 11 | 6.22 |
| 06/17/2026 16:32 | 100 | 6.22 |
| 06/17/2026 16:30 | 3 | 6.225 |
| 06/17/2026 16:30 | 100 | 6.225 |
| 06/17/2026 16:29 | 22 | 6.225 |
| 06/17/2026 16:28 | 100 | 6.22 |
| 06/17/2026 16:28 | 14 | 6.22 |
| 06/17/2026 16:28 | 100 | 6.22 |
| 06/17/2026 16:28 | 100 | 6.22 |
| 06/17/2026 16:28 | 80 | 6.22 |
| 06/17/2026 16:28 | 29 | 6.22 |
| 06/17/2026 16:28 | 70 | 6.22 |
| 06/17/2026 16:28 | 100 | 6.22 |
| 06/17/2026 16:28 | 1 | 6.22 |
| 06/17/2026 16:28 | 1 | 6.215 |
| 06/17/2026 16:28 | 3 | 6.215 |
| 06/17/2026 16:28 | 23 | 6.21 |
| 06/17/2026 16:28 | 100 | 6.21 |
| 06/17/2026 16:28 | 100 | 6.21 |
| 06/17/2026 16:28 | 100 | 6.21 |
| 06/17/2026 16:28 | 44 | 6.21 |
| 06/17/2026 16:28 | 106 | 6.21 |
| 06/17/2026 16:28 | 19 | 6.21 |
| 06/17/2026 16:28 | 100 | 6.21 |
| 06/17/2026 16:28 | 100 | 6.21 |
| 06/17/2026 16:28 | 445 | 6.21 |
| 06/17/2026 16:28 | 100 | 6.21 |
| 06/17/2026 16:28 | 245 | 6.21 |
| 06/17/2026 16:28 | 200 | 6.21 |
| 06/17/2026 16:28 | 100 | 6.21 |
| 06/17/2026 16:28 | 100 | 6.215 |
| 06/17/2026 16:28 | 100 | 6.22 |
| 06/17/2026 16:28 | 474 | 6.22 |
| 06/17/2026 16:28 | 190 | 6.22 |
| 06/17/2026 16:28 | 90 | 6.22 |
| 06/17/2026 16:27 | 246 | 6.22 |
| 06/17/2026 16:27 | 38 | 6.22 |
| 06/17/2026 16:27 | 70 | 6.22 |
| 06/17/2026 16:27 | 10 | 6.22 |
| 06/17/2026 16:27 | 160 | 6.22 |
| 06/17/2026 16:27 | 30 | 6.22 |
| 06/17/2026 16:27 | 10 | 6.225 |
| 06/17/2026 16:27 | 10 | 6.225 |
| 06/17/2026 16:27 | 20 | 6.225 |
| 06/17/2026 16:27 | 10 | 6.225 |
| 06/17/2026 16:27 | 70 | 6.225 |
| 06/17/2026 16:27 | 200 | 6.23 |
| 06/17/2026 16:27 | 25 | 6.23 |
| 06/17/2026 16:27 | 190 | 6.23 |
| 06/17/2026 16:27 | 10 | 6.23 |
| 06/17/2026 16:27 | 100 | 6.23 |
| 06/17/2026 16:27 | 100 | 6.23 |
| 06/17/2026 16:27 | 106 | 6.23 |
| 06/17/2026 16:27 | 100 | 6.235 |
| 06/17/2026 16:27 | 5 | 6.235 |
| 06/17/2026 16:26 | 10 | 6.23 |
| 06/17/2026 16:26 | 100 | 6.23 |
| 06/17/2026 16:26 | 1 | 6.235 |
| 06/17/2026 16:26 | 100 | 6.235 |
| 06/17/2026 16:23 | 100 | 6.225 |
| 06/17/2026 16:23 | 7 | 6.225 |
| 06/17/2026 16:22 | 4 | 6.225 |
| 06/17/2026 16:22 | 100 | 6.23 |
| 06/17/2026 16:22 | 190 | 6.23 |
| 06/17/2026 16:22 | 110 | 6.23 |
| 06/17/2026 16:22 | 12 | 6.23 |
| 06/17/2026 16:22 | 27 | 6.235 |
| 06/17/2026 16:20 | 65 | 6.24 |
| 06/17/2026 16:20 | 35 | 6.24 |
| 06/17/2026 16:20 | 65 | 6.24 |
| 06/17/2026 16:20 | 100 | 6.24 |
| 06/17/2026 16:20 | 400 | 6.24 |
| 06/17/2026 16:20 | 5 | 6.24 |
| 06/17/2026 16:20 | 48 | 6.24 |
| 06/17/2026 16:20 | 52 | 6.24 |
| 06/17/2026 16:20 | 100 | 6.25 |
| 06/17/2026 16:20 | 150 | 6.25 |
| 06/17/2026 16:20 | 20 | 6.25 |
| 06/17/2026 16:19 | 100 | 6.25 |
| 06/17/2026 16:19 | 100 | 6.25 |
| 06/17/2026 16:19 | 5 | 6.25 |
| 06/17/2026 16:19 | 107 | 6.25 |
| 06/17/2026 16:19 | 23 | 6.25 |
| 06/17/2026 16:19 | 7 | 6.25 |
| 06/17/2026 16:19 | 100 | 6.255 |
| 06/17/2026 16:18 | 21 | 6.26 |
| 06/17/2026 16:18 | 20 | 6.26 |
| 06/17/2026 16:18 | 78 | 6.26 |
| 06/17/2026 16:18 | 122 | 6.26 |
| 06/17/2026 16:18 | 49 | 6.26 |
| 06/17/2026 16:18 | 100 | 6.26 |
| 06/17/2026 16:18 | 200 | 6.26 |
| 06/17/2026 16:17 | 100 | 6.255 |
| 06/17/2026 16:16 | 100 | 6.255 |
| 06/17/2026 16:16 | 10 | 6.255 |
| 06/17/2026 16:15 | 40 | 6.255 |
| 06/17/2026 16:15 | 38 | 6.255 |
| 06/17/2026 16:15 | 100 | 6.255 |
| 06/17/2026 16:15 | 38 | 6.255 |
| 06/17/2026 16:15 | 100 | 6.255 |
| 06/17/2026 16:15 | 100 | 6.255 |
| 06/17/2026 16:15 | 100 | 6.255 |
| 06/17/2026 16:15 | 100 | 6.25 |
| 06/17/2026 16:15 | 7 | 6.25 |
| 06/17/2026 16:15 | 100 | 6.25 |
| 06/17/2026 16:15 | 100 | 6.24 |
| 06/17/2026 16:15 | 3 | 6.24 |
| 06/17/2026 16:15 | 97 | 6.24 |
| 06/17/2026 16:15 | 3 | 6.24 |
| 06/17/2026 16:15 | 103 | 6.235 |
| 06/17/2026 16:14 | 100 | 6.23 |
| 06/17/2026 16:14 | 10 | 6.225 |
| 06/17/2026 16:13 | 55 | 6.23 |
| 06/17/2026 16:13 | 45 | 6.23 |
| 06/17/2026 16:13 | 55 | 6.23 |
| 06/17/2026 16:13 | 99 | 6.23 |
| 06/17/2026 16:13 | 1 | 6.23 |
| 06/17/2026 16:13 | 20 | 6.235 |
| 06/17/2026 16:12 | 20 | 6.235 |
| 06/17/2026 16:12 | 20 | 6.235 |
| 06/17/2026 16:12 | 10 | 6.235 |
| 06/17/2026 16:12 | 10 | 6.235 |
| 06/17/2026 16:12 | 19 | 6.23 |
| 06/17/2026 16:12 | 100 | 6.23 |
| 06/17/2026 16:12 | 100 | 6.23 |
| 06/17/2026 16:12 | 2 | 6.235 |
| 06/17/2026 16:12 | 1 | 6.235 |
| 06/17/2026 16:12 | 20 | 6.23 |
| 06/17/2026 16:12 | 19 | 6.23 |
| 06/17/2026 16:12 | 13 | 6.225 |
| 06/17/2026 16:11 | 100 | 6.23 |
| 06/17/2026 16:11 | 100 | 6.23 |
| 06/17/2026 16:11 | 100 | 6.23 |
| 06/17/2026 16:11 | 100 | 6.23 |
| 06/17/2026 16:11 | 100 | 6.225 |
| 06/17/2026 16:10 | 10 | 6.225 |
| 06/17/2026 16:10 | 10 | 6.225 |
| 06/17/2026 16:10 | 10 | 6.225 |
| 06/17/2026 16:10 | 10 | 6.225 |
| 06/17/2026 16:10 | 10 | 6.225 |
| 06/17/2026 16:10 | 13 | 6.23 |
| 06/17/2026 16:10 | 66 | 6.23 |
| 06/17/2026 16:10 | 100 | 6.235 |
| 06/17/2026 16:10 | 100 | 6.235 |
| 06/17/2026 16:10 | 100 | 6.235 |
| 06/17/2026 16:10 | 3 | 6.23 |
| 06/17/2026 16:10 | 94 | 6.23 |
| 06/17/2026 16:10 | 300 | 6.23 |
| 06/17/2026 16:10 | 183 | 6.23 |
| 06/17/2026 16:10 | 100 | 6.23 |
| 06/17/2026 16:10 | 81 | 6.23 |
| 06/17/2026 16:10 | 3 | 6.23 |
| 06/17/2026 16:10 | 100 | 6.23 |
| 06/17/2026 16:10 | 100 | 6.23 |
| 06/17/2026 16:10 | 186 | 6.23 |
| 06/17/2026 16:10 | 116 | 6.23 |
| 06/17/2026 16:10 | 79 | 6.23 |
| 06/17/2026 16:10 | 100 | 6.23 |
| 06/17/2026 16:10 | 18 | 6.23 |
| 06/17/2026 16:10 | 100 | 6.23 |
| 06/17/2026 16:10 | 200 | 6.23 |
| 06/17/2026 16:10 | 100 | 6.23 |
| 06/17/2026 16:10 | 100 | 6.23 |
| 06/17/2026 16:10 | 81 | 6.23 |
| 06/17/2026 16:10 | 100 | 6.23 |
| 06/17/2026 16:10 | 81 | 6.23 |
| 06/17/2026 16:10 | 1 | 6.23 |
| 06/17/2026 16:10 | 2 | 6.23 |
| 06/17/2026 16:10 | 800 | 6.23 |
| 06/17/2026 16:10 | 197 | 6.23 |
| 06/17/2026 16:10 | 76 | 6.23 |
| 06/17/2026 16:10 | 100 | 6.23 |
| 06/17/2026 16:10 | 100 | 6.23 |
| 06/17/2026 16:10 | 100 | 6.23 |
| 06/17/2026 16:10 | 100 | 6.23 |
| 06/17/2026 16:10 | 100 | 6.23 |
| 06/17/2026 16:10 | 64 | 6.23 |
| 06/17/2026 16:10 | 100 | 6.23 |
| 06/17/2026 16:10 | 200 | 6.23 |
| 06/17/2026 16:10 | 200 | 6.235 |
| 06/17/2026 16:10 | 200 | 6.24 |
| 06/17/2026 16:10 | 100 | 6.24 |
| 06/17/2026 16:09 | 100 | 6.24 |
| 06/17/2026 16:09 | 38 | 6.24 |
| 06/17/2026 16:09 | 100 | 6.24 |
| 06/17/2026 16:09 | 52 | 6.24 |
| 06/17/2026 16:09 | 57 | 6.24 |
| 06/17/2026 16:09 | 13 | 6.245 |
| 06/17/2026 16:08 | 400 | 6.25 |
| 06/17/2026 16:08 | 1000 | 6.25 |
| 06/17/2026 16:08 | 30 | 6.25 |
| 06/17/2026 16:08 | 70 | 6.25 |
| 06/17/2026 16:08 | 1743 | 6.25 |
| 06/17/2026 16:08 | 78 | 6.25 |
| 06/17/2026 16:08 | 102 | 6.25 |
| 06/17/2026 16:08 | 20 | 6.25 |
| 06/17/2026 16:08 | 80 | 6.25 |
| 06/17/2026 16:08 | 100 | 6.26 |
| 06/17/2026 16:08 | 100 | 6.26 |
| 06/17/2026 16:08 | 235 | 6.26 |
| 06/17/2026 16:08 | 194 | 6.26 |
| 06/17/2026 16:08 | 106 | 6.26 |
| 06/17/2026 16:08 | 54 | 6.26 |
| 06/17/2026 16:08 | 146 | 6.26 |
| 06/17/2026 16:08 | 94 | 6.26 |
| 06/17/2026 16:08 | 6 | 6.26 |
| 06/17/2026 16:07 | 100 | 6.26 |
| 06/17/2026 16:07 | 20 | 6.26 |
| 06/17/2026 16:07 | 100 | 6.255 |
| 06/17/2026 16:07 | 38 | 6.255 |
| 06/17/2026 16:07 | 38 | 6.255 |
| 06/17/2026 16:07 | 100 | 6.255 |
| 06/17/2026 16:06 | 100 | 6.255 |
| 06/17/2026 16:06 | 42 | 6.255 |
| 06/17/2026 16:06 | 100 | 6.255 |
| 06/17/2026 16:06 | 100 | 6.255 |
| 06/17/2026 16:05 | 100 | 6.26 |
| 06/17/2026 16:03 | 25 | 6.265 |
| 06/17/2026 16:03 | 5 | 6.265 |
| 06/17/2026 16:03 | 2 | 6.25 |
| 06/17/2026 16:03 | 38 | 6.25 |
| 06/17/2026 16:03 | 100 | 6.25 |
| 06/17/2026 16:03 | 1 | 6.25 |
| 06/17/2026 16:03 | 3 | 6.245 |
| 06/17/2026 16:03 | 29 | 6.24 |
| 06/17/2026 16:03 | 81 | 6.24 |
| 06/17/2026 16:03 | 51 | 6.24 |
| 06/17/2026 16:02 | 100 | 6.245 |
| 06/17/2026 16:01 | 10 | 6.245 |
| 06/17/2026 16:01 | 10 | 6.245 |
| 06/17/2026 16:01 | 6 | 6.25 |
| 06/17/2026 16:01 | 10 | 6.25 |
| 06/17/2026 16:01 | 100 | 6.25 |
| 06/17/2026 16:01 | 10 | 6.25 |
| 06/17/2026 15:59 | 100 | 6.24 |
| 06/17/2026 15:59 | 200 | 6.23 |
| 06/17/2026 15:59 | 200 | 6.23 |
| 06/17/2026 15:59 | 222 | 6.23 |
| 06/17/2026 15:59 | 100 | 6.23 |
| 06/17/2026 15:59 | 52 | 6.22 |
| 06/17/2026 15:58 | 79 | 6.21 |
| 06/17/2026 15:58 | 17 | 6.21 |
| 06/17/2026 15:58 | 64 | 6.21 |
| 06/17/2026 15:58 | 19 | 6.21 |
| 06/17/2026 15:58 | 100 | 6.21 |
| 06/17/2026 15:58 | 100 | 6.21 |
| 06/17/2026 15:58 | 129 | 6.21 |
| 06/17/2026 15:58 | 52 | 6.21 |
| 06/17/2026 15:58 | 9 | 6.21 |
| 06/17/2026 15:58 | 100 | 6.21 |
| 06/17/2026 15:58 | 200 | 6.21 |
| 06/17/2026 15:58 | 100 | 6.21 |
| 06/17/2026 15:58 | 38 | 6.21 |
| 06/17/2026 15:58 | 13 | 6.21 |
| 06/17/2026 15:58 | 13 | 6.21 |
| 06/17/2026 15:58 | 1 | 6.21 |
| 06/17/2026 15:58 | 2 | 6.21 |
| 06/17/2026 15:58 | 100 | 6.21 |
| 06/17/2026 15:58 | 113 | 6.21 |
| 06/17/2026 15:58 | 13 | 6.21 |
| 06/17/2026 15:58 | 51 | 6.21 |
| 06/17/2026 15:58 | 68 | 6.21 |
| 06/17/2026 15:58 | 200 | 6.21 |
| 06/17/2026 15:58 | 100 | 6.21 |
| 06/17/2026 15:58 | 100 | 6.21 |
| 06/17/2026 15:58 | 68 | 6.21 |
| 06/17/2026 15:58 | 68 | 6.21 |
| 06/17/2026 15:58 | 13 | 6.21 |
| 06/17/2026 15:58 | 100 | 6.21 |
| 06/17/2026 15:58 | 200 | 6.21 |
| 06/17/2026 15:58 | 51 | 6.21 |
| 06/17/2026 15:58 | 100 | 6.21 |
| 06/17/2026 15:58 | 100 | 6.21 |
| 06/17/2026 15:58 | 464 | 6.21 |
| 06/17/2026 15:58 | 13 | 6.21 |
| 06/17/2026 15:58 | 100 | 6.21 |
| 06/17/2026 15:58 | 100 | 6.21 |
| 06/17/2026 15:58 | 126 | 6.21 |
| 06/17/2026 15:58 | 51 | 6.21 |
| 06/17/2026 15:58 | 68 | 6.21 |
| 06/17/2026 15:58 | 100 | 6.21 |
| 06/17/2026 15:58 | 7 | 6.21 |
| 06/17/2026 15:58 | 100 | 6.21 |
| 06/17/2026 15:58 | 57 | 6.21 |
| 06/17/2026 15:58 | 13 | 6.21 |
| 06/17/2026 15:58 | 100 | 6.21 |
| 06/17/2026 15:58 | 100 | 6.21 |
| 06/17/2026 15:58 | 100 | 6.21 |
| 06/17/2026 15:58 | 100 | 6.21 |
| 06/17/2026 15:58 | 51 | 6.21 |
| 06/17/2026 15:58 | 100 | 6.21 |
| 06/17/2026 15:58 | 289 | 6.21 |
| 06/17/2026 15:58 | 13 | 6.21 |
| 06/17/2026 15:58 | 100 | 6.21 |
| 06/17/2026 15:58 | 100 | 6.21 |
| 06/17/2026 15:58 | 100 | 6.21 |
| 06/17/2026 15:58 | 5 | 6.21 |
| 06/17/2026 15:58 | 4 | 6.21 |
| 06/17/2026 15:58 | 100 | 6.21 |
| 06/17/2026 15:58 | 13 | 6.21 |
| 06/17/2026 15:58 | 100 | 6.21 |
| 06/17/2026 15:58 | 25 | 6.21 |
| 06/17/2026 15:58 | 102 | 6.21 |
| 06/17/2026 15:58 | 51 | 6.21 |
| 06/17/2026 15:58 | 47 | 6.21 |
| 06/17/2026 15:57 | 38 | 6.215 |
| 06/17/2026 15:57 | 38 | 6.215 |
| 06/17/2026 15:57 | 97 | 6.215 |
| 06/17/2026 15:57 | 3 | 6.215 |
| 06/17/2026 15:57 | 100 | 6.21 |
| 06/17/2026 15:57 | 200 | 6.21 |
| 06/17/2026 15:57 | 51 | 6.21 |
| 06/17/2026 15:57 | 128 | 6.21 |
| 06/17/2026 15:57 | 44 | 6.21 |
| 06/17/2026 15:57 | 100 | 6.21 |
| 06/17/2026 15:57 | 100 | 6.21 |
| 06/17/2026 15:57 | 100 | 6.21 |
| 06/17/2026 15:57 | 335 | 6.21 |
| 06/17/2026 15:57 | 100 | 6.21 |
| 06/17/2026 15:57 | 100 | 6.21 |
| 06/17/2026 15:57 | 100 | 6.21 |
| 06/17/2026 15:57 | 100 | 6.21 |
| 06/17/2026 15:57 | 100 | 6.21 |
| 06/17/2026 15:57 | 235 | 6.21 |
| 06/17/2026 15:57 | 100 | 6.21 |
| 06/17/2026 15:57 | 100 | 6.21 |
| 06/17/2026 15:57 | 235 | 6.21 |
| 06/17/2026 15:57 | 100 | 6.21 |
| 06/17/2026 15:57 | 300 | 6.21 |
| 06/17/2026 15:57 | 215 | 6.21 |
| 06/17/2026 15:57 | 120 | 6.21 |
| 06/17/2026 15:57 | 100 | 6.21 |
| 06/17/2026 15:57 | 300 | 6.22 |
| 06/17/2026 15:57 | 100 | 6.22 |
| 06/17/2026 15:57 | 400 | 6.22 |
| 06/17/2026 15:57 | 85 | 6.23 |
| 06/17/2026 15:57 | 100 | 6.23 |
| 06/17/2026 15:57 | 40 | 6.23 |
| 06/17/2026 15:57 | 80 | 6.23 |
| 06/17/2026 15:57 | 17 | 6.23 |
| 06/17/2026 15:57 | 88 | 6.23 |
| 06/17/2026 15:57 | 84 | 6.23 |
| 06/17/2026 15:57 | 16 | 6.23 |
| 06/17/2026 15:57 | 44 | 6.23 |
| 06/17/2026 15:57 | 200 | 6.23 |
| 06/17/2026 15:57 | 200 | 6.23 |
| 06/17/2026 15:57 | 67 | 6.22 |
| 06/17/2026 15:57 | 9 | 6.22 |
| 06/17/2026 15:57 | 2 | 6.22 |
| 06/17/2026 15:57 | 200 | 6.22 |
| 06/17/2026 15:57 | 21 | 6.22 |
| 06/17/2026 15:57 | 9 | 6.22 |
| 06/17/2026 15:57 | 100 | 6.22 |
| 06/17/2026 15:57 | 87 | 6.22 |
| 06/17/2026 15:57 | 200 | 6.22 |
| 06/17/2026 15:57 | 70 | 6.22 |
| 06/17/2026 15:57 | 38 | 6.22 |
| 06/17/2026 15:57 | 13 | 6.22 |
| 06/17/2026 15:57 | 50 | 6.215 |
| 06/17/2026 15:57 | 12 | 6.22 |
| 06/17/2026 15:57 | 44 | 6.22 |
| 06/17/2026 15:57 | 100 | 6.22 |
| 06/17/2026 15:57 | 38 | 6.22 |
| 06/17/2026 15:57 | 100 | 6.22 |
| 06/17/2026 15:57 | 24 | 6.22 |
| 06/17/2026 15:57 | 87 | 6.22 |
| 06/17/2026 15:57 | 100 | 6.22 |
| 06/17/2026 15:57 | 43 | 6.22 |
| 06/17/2026 15:57 | 2 | 6.22 |
| 06/17/2026 15:57 | 100 | 6.22 |
| 06/17/2026 15:57 | 40 | 6.22 |
| 06/17/2026 15:57 | 200 | 6.22 |
| 06/17/2026 15:57 | 1 | 6.22 |
| 06/17/2026 15:57 | 7 | 6.22 |
| 06/17/2026 15:57 | 1 | 6.22 |
| 06/17/2026 15:57 | 5 | 6.22 |
| 06/17/2026 15:57 | 1 | 6.22 |
| 06/17/2026 15:57 | 1 | 6.22 |
| 06/17/2026 15:57 | 1 | 6.22 |
| 06/17/2026 15:57 | 1 | 6.22 |
| 06/17/2026 15:57 | 20 | 6.22 |
| 06/17/2026 15:57 | 17 | 6.22 |
| 06/17/2026 15:57 | 37 | 6.22 |
| 06/17/2026 15:57 | 73 | 6.22 |
| 06/17/2026 15:57 | 37 | 6.22 |
| 06/17/2026 15:57 | 24 | 6.22 |
| 06/17/2026 15:56 | 100 | 6.215 |
| 06/17/2026 15:54 | 100 | 6.22 |
| 06/17/2026 15:54 | 37 | 6.22 |
| 06/17/2026 15:54 | 73 | 6.22 |
| 06/17/2026 15:54 | 37 | 6.22 |
| 06/17/2026 15:54 | 37 | 6.22 |
| 06/17/2026 15:54 | 23 | 6.22 |
| 06/17/2026 15:54 | 23 | 6.225 |
| 06/17/2026 15:54 | 100 | 6.22 |
| 06/17/2026 15:54 | 100 | 6.22 |
| 06/17/2026 15:54 | 100 | 6.22 |
| 06/17/2026 15:54 | 100 | 6.22 |
| 06/17/2026 15:54 | 10 | 6.22 |
| 06/17/2026 15:54 | 200 | 6.22 |
| 06/17/2026 15:54 | 23 | 6.22 |
| 06/17/2026 15:54 | 80 | 6.22 |
| 06/17/2026 15:54 | 100 | 6.22 |
| 06/17/2026 15:54 | 20 | 6.22 |
| 06/17/2026 15:54 | 80 | 6.22 |
| 06/17/2026 15:53 | 38 | 6.225 |
| 06/17/2026 15:53 | 100 | 6.225 |
| 06/17/2026 15:53 | 100 | 6.23 |
| 06/17/2026 15:53 | 20 | 6.23 |
| 06/17/2026 15:53 | 200 | 6.23 |
| 06/17/2026 15:53 | 100 | 6.23 |
| 06/17/2026 15:53 | 200 | 6.23 |
| 06/17/2026 15:53 | 100 | 6.23 |
| 06/17/2026 15:53 | 100 | 6.22 |
| 06/17/2026 15:53 | 200 | 6.22 |
| 06/17/2026 15:53 | 15 | 6.21 |
| 06/17/2026 15:53 | 10 | 6.21 |
| 06/17/2026 15:53 | 200 | 6.21 |
| 06/17/2026 15:53 | 200 | 6.21 |
| 06/17/2026 15:53 | 100 | 6.205 |
| 06/17/2026 15:52 | 10 | 6.215 |
| 06/17/2026 15:52 | 100 | 6.215 |
| 06/17/2026 15:52 | 100 | 6.215 |
| 06/17/2026 15:52 | 100 | 6.21 |
| 06/17/2026 15:52 | 100 | 6.21 |
| 06/17/2026 15:52 | 600 | 6.21 |
| 06/17/2026 15:52 | 10 | 6.205 |
| 06/17/2026 15:51 | 35 | 6.205 |
| 06/17/2026 15:51 | 4 | 6.22 |
| 06/17/2026 15:51 | 100 | 6.22 |
| 06/17/2026 15:51 | 100 | 6.22 |
| 06/17/2026 15:51 | 13 | 6.22 |
| 06/17/2026 15:51 | 20 | 6.22 |
| 06/17/2026 15:51 | 14 | 6.22 |
| 06/17/2026 15:51 | 14 | 6.22 |
| 06/17/2026 15:51 | 30 | 6.22 |
| 06/17/2026 15:51 | 70 | 6.22 |
| 06/17/2026 15:51 | 7 | 6.22 |
| 06/17/2026 15:51 | 22 | 6.22 |
| 06/17/2026 15:50 | 25 | 6.22 |
| 06/17/2026 15:50 | 800 | 6.22 |
| 06/17/2026 15:50 | 15 | 6.22 |
| 06/17/2026 15:50 | 70 | 6.22 |
| 06/17/2026 15:50 | 52 | 6.22 |
| 06/17/2026 15:50 | 100 | 6.22 |
| 06/17/2026 15:50 | 200 | 6.22 |
| 06/17/2026 15:50 | 175 | 6.22 |
| 06/17/2026 15:50 | 140 | 6.22 |
| 06/17/2026 15:50 | 7 | 6.22 |
| 06/17/2026 15:50 | 10 | 6.22 |
| 06/17/2026 15:50 | 70 | 6.22 |
| 06/17/2026 15:50 | 12 | 6.22 |
| 06/17/2026 15:50 | 70 | 6.22 |
| 06/17/2026 15:50 | 7 | 6.22 |
| 06/17/2026 15:50 | 100 | 6.22 |
| 06/17/2026 15:50 | 100 | 6.22 |
| 06/17/2026 15:50 | 100 | 6.22 |
| 06/17/2026 15:50 | 100 | 6.22 |
| 06/17/2026 15:50 | 100 | 6.22 |
| 06/17/2026 15:50 | 100 | 6.22 |
| 06/17/2026 15:50 | 10 | 6.22 |
| 06/17/2026 15:50 | 2 | 6.22 |
| 06/17/2026 15:50 | 4 | 6.22 |
| 06/17/2026 15:50 | 22 | 6.22 |
| 06/17/2026 15:50 | 4 | 6.22 |
| 06/17/2026 15:50 | 17 | 6.22 |
| 06/17/2026 15:50 | 100 | 6.22 |
| 06/17/2026 15:50 | 4 | 6.22 |
| 06/17/2026 15:50 | 5 | 6.22 |
| 06/17/2026 15:50 | 2 | 6.22 |
| 06/17/2026 15:50 | 10 | 6.22 |
| 06/17/2026 15:50 | 100 | 6.22 |
| 06/17/2026 15:50 | 5 | 6.22 |
| 06/17/2026 15:50 | 3 | 6.22 |
| 06/17/2026 15:50 | 2 | 6.22 |
| 06/17/2026 15:50 | 22 | 6.22 |
| 06/17/2026 15:50 | 88 | 6.22 |
| 06/17/2026 15:50 | 34 | 6.22 |
| 06/17/2026 15:50 | 100 | 6.215 |
| 06/17/2026 15:50 | 100 | 6.215 |
| 06/17/2026 15:49 | 100 | 6.22 |
| 06/17/2026 15:49 | 14 | 6.22 |
| 06/17/2026 15:49 | 20 | 6.22 |
| 06/17/2026 15:49 | 72 | 6.22 |
| 06/17/2026 15:49 | 128 | 6.22 |
| 06/17/2026 15:49 | 10 | 6.225 |
| 06/17/2026 15:47 | 10 | 6.225 |
| 06/17/2026 15:47 | 20 | 6.225 |
| 06/17/2026 15:47 | 10 | 6.225 |
| 06/17/2026 15:47 | 20 | 6.225 |
| 06/17/2026 15:47 | 20 | 6.225 |
| 06/17/2026 15:47 | 10 | 6.225 |
| 06/17/2026 15:47 | 20 | 6.225 |
| 06/17/2026 15:47 | 10 | 6.225 |
| 06/17/2026 15:47 | 100 | 6.225 |
| 06/17/2026 15:47 | 7 | 6.23 |
| 06/17/2026 15:47 | 34 | 6.23 |
| 06/17/2026 15:47 | 68 | 6.23 |
| 06/17/2026 15:47 | 100 | 6.23 |
| 06/17/2026 15:47 | 100 | 6.23 |
| 06/17/2026 15:47 | 100 | 6.23 |
| 06/17/2026 15:47 | 10 | 6.23 |
| 06/17/2026 15:47 | 200 | 6.23 |
| 06/17/2026 15:47 | 200 | 6.23 |
| 06/17/2026 15:45 | 20 | 6.225 |
| 06/17/2026 15:45 | 70 | 6.23 |
| 06/17/2026 15:45 | 30 | 6.23 |
| 06/17/2026 15:45 | 20 | 6.23 |
| 06/17/2026 15:45 | 100 | 6.23 |
| 06/17/2026 15:44 | 53 | 6.24 |
| 06/17/2026 15:44 | 100 | 6.24 |
| 06/17/2026 15:44 | 10 | 6.24 |
| 06/17/2026 15:44 | 100 | 6.235 |
| 06/17/2026 15:44 | 90 | 6.235 |
| 06/17/2026 15:44 | 100 | 6.23 |
| 06/17/2026 15:44 | 11 | 6.23 |
| 06/17/2026 15:44 | 160 | 6.23 |
| 06/17/2026 15:44 | 40 | 6.23 |
| 06/17/2026 15:44 | 10 | 6.225 |
| 06/17/2026 15:43 | 114 | 6.21 |
| 06/17/2026 15:43 | 86 | 6.21 |
| 06/17/2026 15:43 | 204 | 6.22 |
| 06/17/2026 15:43 | 16 | 6.22 |
| 06/17/2026 15:43 | 80 | 6.22 |
| 06/17/2026 15:43 | 200 | 6.23 |
| 06/17/2026 15:42 | 100 | 6.23 |
| 06/17/2026 15:42 | 8 | 6.23 |
| 06/17/2026 15:42 | 3 | 6.23 |
| 06/17/2026 15:42 | 100 | 6.24 |
| 06/17/2026 15:42 | 2 | 6.24 |
| 06/17/2026 15:42 | 1 | 6.24 |
| 06/17/2026 15:42 | 10 | 6.24 |
| 06/17/2026 15:42 | 100 | 6.24 |
| 06/17/2026 15:42 | 200 | 6.24 |
| 06/17/2026 15:42 | 20 | 6.23 |
| 06/17/2026 15:42 | 10 | 6.23 |
| 06/17/2026 15:42 | 1 | 6.23 |
| 06/17/2026 15:42 | 1 | 6.23 |
| 06/17/2026 15:42 | 100 | 6.23 |
| 06/17/2026 15:42 | 108 | 6.23 |
| 06/17/2026 15:42 | 10 | 6.23 |
| 06/17/2026 15:42 | 100 | 6.23 |
| 06/17/2026 15:42 | 1 | 6.23 |
| 06/17/2026 15:42 | 100 | 6.23 |
| 06/17/2026 15:42 | 100 | 6.23 |
| 06/17/2026 15:42 | 108 | 6.23 |
| 06/17/2026 15:42 | 100 | 6.23 |
| 06/17/2026 15:42 | 100 | 6.23 |
| 06/17/2026 15:42 | 50 | 6.23 |
| 06/17/2026 15:42 | 200 | 6.23 |
| 06/17/2026 15:42 | 100 | 6.23 |
| 06/17/2026 15:42 | 200 | 6.23 |
| 06/17/2026 15:41 | 100 | 6.23 |
| 06/17/2026 15:41 | 300 | 6.23 |
| 06/17/2026 15:41 | 20 | 6.24 |
| 06/17/2026 15:41 | 100 | 6.24 |
| 06/17/2026 15:41 | 100 | 6.245 |
| 06/17/2026 15:41 | 20 | 6.25 |
| 06/17/2026 15:41 | 20 | 6.25 |
| 06/17/2026 15:41 | 100 | 6.25 |
| 06/17/2026 15:41 | 100 | 6.25 |
| 06/17/2026 15:39 | 1 | 6.25 |
| 06/17/2026 15:39 | 40 | 6.255 |
| 06/17/2026 15:39 | 10 | 6.255 |
| 06/17/2026 15:39 | 10 | 6.255 |
| 06/17/2026 15:36 | 100 | 6.25 |
| 06/17/2026 15:36 | 200 | 6.26 |
| 06/17/2026 15:36 | 100 | 6.26 |
| 06/17/2026 15:36 | 100 | 6.28 |
| 06/17/2026 15:36 | 500 | 6.29 |
| 06/17/2026 15:36 | 4 | 6.29 |
| 06/17/2026 15:36 | 4 | 6.29 |
| 06/17/2026 15:36 | 400 | 6.29 |
| 06/17/2026 15:36 | 100 | 6.29 |
| 06/17/2026 15:36 | 500 | 6.29 |
| 06/17/2026 15:36 | 200 | 6.29 |
| 06/17/2026 15:36 | 100 | 6.28 |
| 06/17/2026 15:36 | 10 | 6.28 |
| 06/17/2026 15:36 | 300 | 6.27 |
| 06/17/2026 15:36 | 27 | 6.27 |
| 06/17/2026 15:36 | 73 | 6.27 |
| 06/17/2026 15:36 | 27 | 6.27 |
| 06/17/2026 15:35 | 10 | 6.26 |
| 06/17/2026 15:34 | 1 | 6.24 |
| 06/17/2026 15:34 | 100 | 6.23 |
| 06/17/2026 15:34 | 200 | 6.22 |
| 06/17/2026 15:34 | 100 | 6.22 |
| 06/17/2026 15:34 | 200 | 6.22 |
| 06/17/2026 15:34 | 140 | 6.21 |
| 06/17/2026 15:34 | 160 | 6.21 |
| 06/17/2026 15:34 | 41 | 6.21 |
| 06/17/2026 15:34 | 140 | 6.21 |
| 06/17/2026 15:34 | 60 | 6.21 |
| 06/17/2026 15:34 | 7 | 6.21 |
| 06/17/2026 15:34 | 18 | 6.205 |
| 06/17/2026 15:34 | 4 | 6.21 |
| 06/17/2026 15:34 | 108 | 6.21 |
| 06/17/2026 15:32 | 286 | 6.225 |
| 06/17/2026 15:32 | 7 | 6.225 |
| 06/17/2026 15:32 | 7 | 6.225 |
| 06/17/2026 15:32 | 188 | 6.21 |
| 06/17/2026 15:32 | 200 | 6.22 |
| 06/17/2026 15:32 | 200 | 6.23 |
| 06/17/2026 15:32 | 34 | 6.23 |
| 06/17/2026 15:32 | 100 | 6.23 |
| 06/17/2026 15:32 | 5 | 6.23 |
| 06/17/2026 15:32 | 34 | 6.23 |
| 06/17/2026 15:32 | 100 | 6.22 |
| 06/17/2026 15:32 | 100 | 6.22 |
| 06/17/2026 15:32 | 10 | 6.22 |
| 06/17/2026 15:32 | 100 | 6.22 |
| 06/17/2026 15:32 | 10 | 6.22 |
| 06/17/2026 15:32 | 10 | 6.215 |
| 06/17/2026 15:32 | 110 | 6.215 |
| 06/17/2026 15:32 | 7 | 6.215 |
| 06/17/2026 15:32 | 200 | 6.215 |
| 06/17/2026 15:32 | 100 | 6.215 |
| 06/17/2026 15:32 | 100 | 6.21 |
| 06/17/2026 15:32 | 200 | 6.21 |
| 06/17/2026 15:32 | 86 | 6.21 |
| 06/17/2026 15:32 | 2 | 6.21 |
| 06/17/2026 15:32 | 12 | 6.21 |
| 06/17/2026 15:31 | 200 | 6.21 |
| 06/17/2026 15:31 | 90 | 6.21 |
| 06/17/2026 15:31 | 10 | 6.21 |
| 06/17/2026 15:31 | 200 | 6.22 |
| 06/17/2026 15:31 | 100 | 6.22 |
| 06/17/2026 15:31 | 100 | 6.23 |
| 06/17/2026 15:31 | 400 | 6.23 |
| 06/17/2026 15:31 | 145 | 6.22 |
| 06/17/2026 15:31 | 2 | 6.22 |
| 06/17/2026 15:31 | 40 | 6.21 |
| 06/17/2026 15:31 | 1 | 6.21 |
| 06/17/2026 15:30 | 11481 | 6.25 |
| 06/17/2026 15:30 | 1 | 6.25 |
| 06/17/2026 15:29 | 16 | 6.23 |
| 06/17/2026 15:29 | 16 | 6.23 |
| 06/17/2026 15:29 | 1 | 6.23 |
| 06/17/2026 15:29 | 66 | 6.23 |
| 06/17/2026 15:28 | 1 | 6.18 |
| 06/17/2026 15:27 | 136 | 6.25 |
| 06/17/2026 15:27 | 64 | 6.26 |
| 06/17/2026 15:25 | 263 | 6.26 |
| 06/17/2026 12:38 | 1 | 6.31 |
| 06/17/2026 12:38 | 1 | 6.30 |
| 06/17/2026 12:38 | 1 | 6.26 |
| 06/17/2026 12:38 | 1 | 6.31 |
| 06/17/2026 12:37 | 1 | 6.31 |
| 06/17/2026 12:37 | 1 | 6.31 |
| 06/17/2026 12:37 | 1 | 6.35 |
| 06/17/2026 12:37 | 1 | 6.36 |
| 06/17/2026 12:37 | 1 | 6.26 |
| 06/17/2026 12:37 | 1 | 6.27 |
| 06/17/2026 12:37 | 1 | 6.26 |
| 06/17/2026 12:37 | 1 | 6.26 |
| 06/17/2026 11:54 | 1 | 6.36 |
| 06/17/2026 10:08 | 1 | 6.54 |
| 06/17/2026 10:08 | 1 | 6.57 |
| 06/17/2026 10:08 | 1 | 6.21 |
| 06/17/2026 10:07 | 1 | 6.16 |
| 06/17/2026 10:07 | 189 | 6.12 |
| 06/17/2026 10:07 | 4 | 6.12 |
| 06/17/2026 10:07 | 4 | 6.12 |
| 06/17/2026 10:07 | 1 | 6.12 |
| 06/17/2026 10:07 | 500 | 6.12 |
| 06/17/2026 10:07 | 14 | 6.12 |
| 06/17/2026 10:07 | 2 | 6.12 |
| 06/17/2026 10:07 | 4 | 6.12 |
| 06/17/2026 10:07 | 1 | 6.13 |
| 06/17/2026 10:07 | 105 | 6.12 |
| 06/17/2026 10:07 | 194 | 6.12 |
| 06/17/2026 10:07 | 1 | 6.12 |
| 06/17/2026 10:07 | 299 | 6.12 |
| 06/17/2026 10:07 | 1 | 6.12 |
| 06/17/2026 10:07 | 2 | 6.12 |
| 06/17/2026 10:07 | 2 | 6.12 |
| 06/17/2026 10:07 | 299 | 6.12 |
| 06/17/2026 10:07 | 1 | 6.12 |
| 06/17/2026 10:07 | 1 | 6.12 |
| 06/17/2026 10:07 | 1 | 6.20 |