ReNew Ener Glb Rg-A
RNW
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:55
Bid
Volume 		Ask
10/16/2026 - 21:59:55
Ask
Volume
6.88
+0.02 ( +0.29% )
6.88
10,000
6.89
32,400
More information
Analysis by TheScreener
13.10.2026
Evaluation Neutral  
Quality Weak  
Risk Middle  

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 6.88
10/16/2026 23:20 � 6.88
10/16/2026 22:30 � 6.88
10/16/2026 22:00 � 6.88
10/16/2026 22:00 759273 6.88
10/16/2026 21:59 2 6.88
10/16/2026 21:59 52 6.88
10/16/2026 21:59 41 6.88
10/16/2026 21:59 5 6.88
10/16/2026 21:59 2 6.88
10/16/2026 21:59 52 6.88
10/16/2026 21:59 41 6.88
10/16/2026 21:59 5 6.88
10/16/2026 21:59 2 6.88
10/16/2026 21:59 52 6.88
10/16/2026 21:59 41 6.88
10/16/2026 21:59 5 6.88
10/16/2026 21:59 2 6.88
10/16/2026 21:59 52 6.88
10/16/2026 21:59 41 6.88
10/16/2026 21:59 5 6.88
10/16/2026 21:59 2 6.88
10/16/2026 21:59 52 6.88
10/16/2026 21:59 41 6.875
10/16/2026 21:59 5 6.88
10/16/2026 21:59 2 6.88
10/16/2026 21:59 52 6.88
10/16/2026 21:59 41 6.88
10/16/2026 21:59 94 6.875
10/16/2026 21:59 5 6.88
10/16/2026 21:59 2 6.88
10/16/2026 21:59 100 6.88
10/16/2026 21:59 52 6.88
10/16/2026 21:59 41 6.88
10/16/2026 21:59 5 6.88
10/16/2026 21:59 2 6.88
10/16/2026 21:59 52 6.88
10/16/2026 21:59 41 6.875
10/16/2026 21:59 5 6.88
10/16/2026 21:59 2 6.88
10/16/2026 21:59 41 6.88
10/16/2026 21:59 5 6.88
10/16/2026 21:59 2 6.88
10/16/2026 21:59 41 6.88
10/16/2026 21:59 2 6.88
10/16/2026 21:59 400 6.88
10/16/2026 21:59 52 6.88
10/16/2026 21:59 41 6.88
10/16/2026 21:59 5 6.88
10/16/2026 21:59 2 6.88
10/16/2026 21:59 52 6.88
10/16/2026 21:59 41 6.88
10/16/2026 21:59 5 6.88
10/16/2026 21:59 2 6.88
10/16/2026 21:59 52 6.88
10/16/2026 21:59 41 6.88
10/16/2026 21:59 5 6.88
10/16/2026 21:59 100 6.885
10/16/2026 21:59 100 6.89
10/16/2026 21:59 6 6.89
10/16/2026 21:59 229 6.89
10/16/2026 21:59 71 6.885
10/16/2026 21:59 186 6.885
10/16/2026 21:59 142 6.885
10/16/2026 21:59 703 6.88
10/16/2026 21:59 1497 6.88
10/16/2026 21:59 3103 6.88
10/16/2026 21:59 300 6.88
10/16/2026 21:59 100 6.885
10/16/2026 21:59 1300 6.885
10/16/2026 21:59 101 6.885
10/16/2026 21:59 100 6.885
10/16/2026 21:59 500 6.885
10/16/2026 21:59 99 6.885
10/16/2026 21:59 1 6.885
10/16/2026 21:59 99 6.885
10/16/2026 21:59 100 6.885
10/16/2026 21:59 1 6.885
10/16/2026 21:59 399 6.89
10/16/2026 21:59 100 6.885
10/16/2026 21:59 100 6.89
10/16/2026 21:59 100 6.885
10/16/2026 21:59 85 6.885
10/16/2026 21:59 219 6.89
10/16/2026 21:59 178 6.89
10/16/2026 21:59 1 6.89
10/16/2026 21:59 274 6.89
10/16/2026 21:59 1 6.89
10/16/2026 21:59 200 6.89
10/16/2026 21:59 16 6.885
10/16/2026 21:59 200 6.89
10/16/2026 21:59 99 6.885
10/16/2026 21:59 1 6.885
10/16/2026 21:59 83 6.885
10/16/2026 21:59 200 6.89
10/16/2026 21:59 46 6.89
10/16/2026 21:59 54 6.89
10/16/2026 21:59 99 6.89
10/16/2026 21:59 300 6.885
10/16/2026 21:59 1 6.89
10/16/2026 21:59 100 6.89
10/16/2026 21:59 1 6.89
10/16/2026 21:59 1 6.885
10/16/2026 21:59 96 6.885
10/16/2026 21:59 200 6.885
10/16/2026 21:59 299 6.885
10/16/2026 21:59 1 6.885
10/16/2026 21:59 100 6.885
10/16/2026 21:59 40 6.885
10/16/2026 21:59 75 6.885
10/16/2026 21:59 100 6.885
10/16/2026 21:59 1 6.885
10/16/2026 21:58 83 6.885
10/16/2026 21:58 2 6.885
10/16/2026 21:58 600 6.885
10/16/2026 21:58 100 6.885
10/16/2026 21:58 100 6.885
10/16/2026 21:58 160 6.885
10/16/2026 21:58 200 6.885
10/16/2026 21:58 600 6.885
10/16/2026 21:58 800 6.885
10/16/2026 21:58 400 6.885
10/16/2026 21:58 300 6.885
10/16/2026 21:58 449 6.885
10/16/2026 21:58 343 6.885
10/16/2026 21:58 57 6.885
10/16/2026 21:58 188 6.885
10/16/2026 21:58 71 6.885
10/16/2026 21:58 300 6.885
10/16/2026 21:58 100 6.885
10/16/2026 21:58 600 6.885
10/16/2026 21:58 485 6.885
10/16/2026 21:58 613 6.885
10/16/2026 21:58 487 6.885
10/16/2026 21:58 400 6.885
10/16/2026 21:58 54 6.885
10/16/2026 21:58 600 6.885
10/16/2026 21:58 200 6.885
10/16/2026 21:58 108 6.885
10/16/2026 21:58 992 6.885
10/16/2026 21:57 40 6.885
10/16/2026 21:57 200 6.885
10/16/2026 21:57 487 6.885
10/16/2026 21:57 600 6.885
10/16/2026 21:57 100 6.885
10/16/2026 21:57 568 6.885
10/16/2026 21:57 32 6.885
10/16/2026 21:57 487 6.885
10/16/2026 21:57 100 6.885
10/16/2026 21:57 613 6.885
10/16/2026 21:57 116 6.885
10/16/2026 21:57 2 6.885
10/16/2026 21:57 98 6.885
10/16/2026 21:57 2 6.885
10/16/2026 21:57 700 6.885
10/16/2026 21:57 92 6.885
10/16/2026 21:57 1 6.885
10/16/2026 21:57 7 6.885
10/16/2026 21:57 100 6.885
10/16/2026 21:57 500 6.885
10/16/2026 21:57 89 6.885
10/16/2026 21:57 27 6.885
10/16/2026 21:57 9 6.885
10/16/2026 21:56 2 6.885
10/16/2026 21:56 78 6.885
10/16/2026 21:56 6 6.885
10/16/2026 21:56 9 6.885
10/16/2026 21:56 2 6.885
10/16/2026 21:55 7 6.885
10/16/2026 21:55 1 6.885
10/16/2026 21:55 4 6.885
10/16/2026 21:55 3 6.885
10/16/2026 21:54 400 6.885
10/16/2026 21:54 100 6.885
10/16/2026 21:54 600 6.885
10/16/2026 21:54 1320 6.89
10/16/2026 21:54 1320 6.89
10/16/2026 21:54 1345 6.89
10/16/2026 21:54 451 6.89
10/16/2026 21:54 894 6.89
10/16/2026 21:54 1320 6.89
10/16/2026 21:54 1245 6.89
10/16/2026 21:54 100 6.89
10/16/2026 21:54 200 6.885
10/16/2026 21:54 100 6.885
10/16/2026 21:54 270 6.885
10/16/2026 21:54 3048 6.89
10/16/2026 21:54 3368 6.89
10/16/2026 21:54 3048 6.89
10/16/2026 21:54 1505 6.89
10/16/2026 21:54 100 6.89
10/16/2026 21:54 6 6.89
10/16/2026 21:54 450 6.89
10/16/2026 21:54 100 6.89
10/16/2026 21:54 10 6.89
10/16/2026 21:54 877 6.89
10/16/2026 21:54 76 6.89
10/16/2026 21:54 3292 6.89
10/16/2026 21:54 1708 6.89
10/16/2026 21:54 300 6.89
10/16/2026 21:54 1360 6.89
10/16/2026 21:54 1100 6.89
10/16/2026 21:54 282 6.885
10/16/2026 21:54 76 6.89
10/16/2026 21:54 7400 6.89
10/16/2026 21:53 200 6.89
10/16/2026 21:52 1 6.885
10/16/2026 21:52 100 6.885
10/16/2026 21:52 3 6.885
10/16/2026 21:52 188 6.885
10/16/2026 21:52 100 6.885
10/16/2026 21:52 337 6.885
10/16/2026 21:52 1400 6.885
10/16/2026 21:52 320 6.885
10/16/2026 21:52 700 6.885
10/16/2026 21:52 2 6.885
10/16/2026 21:51 2 6.885
10/16/2026 21:51 90 6.885
10/16/2026 21:51 90 6.885
10/16/2026 21:51 90 6.885
10/16/2026 21:51 2 6.885
10/16/2026 21:51 10 6.885
10/16/2026 21:51 100 6.885
10/16/2026 21:51 2 6.885
10/16/2026 21:51 3 6.885
10/16/2026 21:50 10 6.885
10/16/2026 21:50 10 6.885
10/16/2026 21:50 100 6.885
10/16/2026 21:50 100 6.885
10/16/2026 21:50 1 6.885
10/16/2026 21:50 100 6.88
10/16/2026 21:50 798 6.88
10/16/2026 21:50 1402 6.88
10/16/2026 21:50 24 6.88
10/16/2026 21:50 76 6.88
10/16/2026 21:50 100 6.88
10/16/2026 21:50 100 6.88
10/16/2026 21:49 100 6.88
10/16/2026 21:49 100 6.88
10/16/2026 21:49 100 6.88
10/16/2026 21:49 100 6.88
10/16/2026 21:49 100 6.88
10/16/2026 21:49 642 6.88
10/16/2026 21:49 600 6.88
10/16/2026 21:49 100 6.88
10/16/2026 21:49 10 6.88
10/16/2026 21:49 10 6.88
10/16/2026 21:49 100 6.88
10/16/2026 21:49 5394 6.88
10/16/2026 21:49 100 6.88
10/16/2026 21:49 1 6.88
10/16/2026 21:49 800 6.88
10/16/2026 21:49 2 6.88
10/16/2026 21:49 100 6.88
10/16/2026 21:47 100 6.875
10/16/2026 21:47 100 6.875
10/16/2026 21:47 2 6.875
10/16/2026 21:47 100 6.875
10/16/2026 21:47 3 6.875
10/16/2026 21:47 100 6.875
10/16/2026 21:46 100 6.875
10/16/2026 21:46 100 6.88
10/16/2026 21:46 100 6.875
10/16/2026 21:46 100 6.88
10/16/2026 21:46 100 6.875
10/16/2026 21:46 100 6.88
10/16/2026 21:46 100 6.875
10/16/2026 21:46 4503 6.88
10/16/2026 21:46 200 6.88
10/16/2026 21:46 2697 6.88
10/16/2026 21:46 200 6.88
10/16/2026 21:46 100 6.88
10/16/2026 21:46 100 6.88
10/16/2026 21:46 100 6.88
10/16/2026 21:46 100 6.88
10/16/2026 21:46 100 6.88
10/16/2026 21:46 100 6.88
10/16/2026 21:45 99 6.875
10/16/2026 21:45 1 6.875
10/16/2026 21:45 100 6.88
10/16/2026 21:45 100 6.88
10/16/2026 21:45 100 6.88
10/16/2026 21:45 100 6.88
10/16/2026 21:45 100 6.88
10/16/2026 21:45 100 6.88
10/16/2026 21:44 1 6.875
10/16/2026 21:44 137 6.875
10/16/2026 21:44 200 6.88
10/16/2026 21:44 100 6.875
10/16/2026 21:44 1 6.875
10/16/2026 21:44 2 6.875
10/16/2026 21:44 100 6.875
10/16/2026 21:44 70 6.875
10/16/2026 21:44 80 6.875
10/16/2026 21:44 40 6.875
10/16/2026 21:43 100 6.875
10/16/2026 21:43 100 6.875
10/16/2026 21:43 100 6.88
10/16/2026 21:42 100 6.875
10/16/2026 21:42 20 6.875
10/16/2026 21:41 100 6.88
10/16/2026 21:41 303 6.88
10/16/2026 21:38 100 6.88
10/16/2026 21:38 10 6.875
10/16/2026 21:37 991 6.875
10/16/2026 21:36 1 6.875
10/16/2026 21:36 2 6.875
10/16/2026 21:36 2 6.875
10/16/2026 21:36 1 6.875
10/16/2026 21:35 1 6.875
10/16/2026 21:35 2 6.875
10/16/2026 21:35 1 6.875
10/16/2026 21:34 2 6.875
10/16/2026 21:33 2 6.875
10/16/2026 21:33 100 6.875
10/16/2026 21:33 100 6.875
10/16/2026 21:33 241 6.88
10/16/2026 21:32 100 6.88
10/16/2026 21:30 60 6.88
10/16/2026 21:30 40 6.88
10/16/2026 21:30 60 6.88
10/16/2026 21:30 10 6.88
10/16/2026 21:30 10 6.88
10/16/2026 21:30 10 6.88
10/16/2026 21:30 10 6.88
10/16/2026 21:27 1 6.875
10/16/2026 21:26 26 6.88
10/16/2026 21:25 1 6.875
10/16/2026 21:22 2 6.875
10/16/2026 21:13 1 6.875
10/16/2026 21:00 1 6.875
10/16/2026 21:00 100 6.875
10/16/2026 20:55 100 6.875
10/16/2026 20:51 100 6.88
10/16/2026 20:50 100 6.88
10/16/2026 20:50 10 6.88
10/16/2026 20:50 40 6.88
10/16/2026 20:49 300 6.88
10/16/2026 20:46 400 6.88
10/16/2026 20:45 1 6.88
10/16/2026 20:45 10 6.88
10/16/2026 20:44 100 6.88
10/16/2026 20:43 100 6.88
10/16/2026 20:42 100 6.88
10/16/2026 20:42 100 6.88
10/16/2026 20:42 400 6.88
10/16/2026 20:42 100 6.88
10/16/2026 20:39 100 6.88
10/16/2026 20:38 100 6.88
10/16/2026 20:36 100 6.88
10/16/2026 20:36 100 6.88
10/16/2026 20:35 100 6.88
10/16/2026 20:34 100 6.88
10/16/2026 20:32 100 6.88
10/16/2026 20:32 100 6.88
10/16/2026 20:32 100 6.88
10/16/2026 20:31 100 6.88
10/16/2026 20:31 100 6.88
10/16/2026 20:29 100 6.88
10/16/2026 20:29 400 6.88
10/16/2026 20:29 410 6.88
10/16/2026 20:29 290 6.88
10/16/2026 20:27 100 6.88
10/16/2026 20:27 100 6.88
10/16/2026 20:24 10 6.88
10/16/2026 20:24 100 6.88
10/16/2026 20:23 100 6.88
10/16/2026 20:22 100 6.88
10/16/2026 20:20 100 6.88
10/16/2026 20:19 100 6.88
10/16/2026 20:19 480 6.88
10/16/2026 20:19 10 6.88
10/16/2026 20:19 10 6.88
10/16/2026 20:19 100 6.88
10/16/2026 20:15 100 6.88
10/16/2026 20:15 100 6.875
10/16/2026 20:01 100 6.88
10/16/2026 20:01 100 6.88
10/16/2026 20:00 500 6.88
10/16/2026 20:00 100 6.88
10/16/2026 20:00 26 6.88
10/16/2026 20:00 74 6.88
10/16/2026 20:00 100 6.88
10/16/2026 19:59 90 6.88
10/16/2026 19:59 10 6.88
10/16/2026 19:54 100 6.875
10/16/2026 19:47 100 6.88
10/16/2026 19:40 2200 6.875
10/16/2026 19:40 100 6.875
10/16/2026 19:40 100 6.875
10/16/2026 19:40 200 6.875
10/16/2026 19:40 40 6.875
10/16/2026 19:40 100 6.875
10/16/2026 19:40 100 6.875
10/16/2026 19:40 80 6.875
10/16/2026 19:40 100 6.875
10/16/2026 19:40 300 6.875
10/16/2026 19:40 100 6.875
10/16/2026 19:40 40 6.875
10/16/2026 19:40 40 6.875
10/16/2026 19:40 120 6.875
10/16/2026 19:40 200 6.875
10/16/2026 19:40 80 6.875
10/16/2026 19:34 100 6.875
10/16/2026 19:34 14 6.88
10/16/2026 19:34 12 6.88
10/16/2026 19:33 100 6.875
10/16/2026 19:33 88 6.88
10/16/2026 19:33 500 6.88
10/16/2026 19:33 10 6.88
10/16/2026 19:33 200 6.88
10/16/2026 19:33 102 6.88
10/16/2026 19:22 98 6.88
10/16/2026 19:22 43 6.88
10/16/2026 19:11 100 6.875
10/16/2026 19:11 557 6.88
10/16/2026 19:11 100 6.88
10/16/2026 19:11 143 6.88
10/16/2026 19:05 57 6.88
10/16/2026 19:05 10 6.88
10/16/2026 19:05 10 6.88
10/16/2026 19:05 10 6.88
10/16/2026 19:05 10 6.88
10/16/2026 19:05 3 6.88
10/16/2026 19:05 100 6.875
10/16/2026 19:00 7 6.88
10/16/2026 19:00 10 6.88
10/16/2026 19:00 83 6.88
10/16/2026 18:57 100 6.875
10/16/2026 18:56 100 6.875
10/16/2026 18:56 26 6.88
10/16/2026 18:50 300 6.875
10/16/2026 18:47 100 6.88
10/16/2026 18:36 91 6.88
10/16/2026 18:36 9 6.88
10/16/2026 18:36 100 6.875
10/16/2026 18:36 100 6.875
10/16/2026 18:35 100 6.88
10/16/2026 18:35 200 6.88
10/16/2026 18:35 100 6.875
10/16/2026 18:35 100 6.875
10/16/2026 18:32 100 6.875
10/16/2026 18:32 900 6.88
10/16/2026 18:31 100 6.875
10/16/2026 18:31 100 6.88
10/16/2026 18:23 100 6.88
10/16/2026 18:10 100 6.875
10/16/2026 18:10 200 6.88
10/16/2026 18:10 900 6.88
10/16/2026 18:03 100 6.88
10/16/2026 17:57 100 6.88
10/16/2026 17:55 100 6.875
10/16/2026 17:53 100 6.88
10/16/2026 17:52 800 6.88
10/16/2026 17:49 100 6.875
10/16/2026 17:34 100 6.88
10/16/2026 17:33 100 6.875
10/16/2026 17:33 1000 6.88
10/16/2026 17:27 100 6.88
10/16/2026 17:23 2 6.875
10/16/2026 17:20 100 6.88
10/16/2026 17:14 91 6.88
10/16/2026 17:14 309 6.88
10/16/2026 17:13 100 6.875
10/16/2026 17:13 300 6.88
10/16/2026 17:13 1000 6.88
10/16/2026 17:12 100 6.88
10/16/2026 17:11 100 6.88
10/16/2026 16:54 100 6.88
10/16/2026 16:54 800 6.88
10/16/2026 16:54 100 6.875
10/16/2026 16:52 100 6.88
10/16/2026 16:49 26 6.88
10/16/2026 16:48 100 6.88
10/16/2026 16:48 17 6.88
10/16/2026 16:48 300 6.88
10/16/2026 16:48 17 6.88
10/16/2026 16:40 2 6.875
10/16/2026 16:40 100 6.88
10/16/2026 16:32 100 6.88
10/16/2026 16:32 100 6.875
10/16/2026 16:32 1200 6.88
10/16/2026 16:32 100 6.88
10/16/2026 16:29 100 6.88
10/16/2026 16:28 6 6.88
10/16/2026 16:28 16 6.88
10/16/2026 16:28 18 6.88
10/16/2026 16:22 2 6.875
10/16/2026 16:19 91 6.88
10/16/2026 16:19 109 6.88
10/16/2026 16:17 100 6.88
10/16/2026 16:15 291 6.88
10/16/2026 16:15 134 6.88
10/16/2026 16:15 275 6.88
10/16/2026 16:12 25 6.88
10/16/2026 16:12 15 6.88
10/16/2026 15:38 100 6.875
10/16/2026 15:38 2 6.875
10/16/2026 15:34 2 6.875
10/16/2026 15:34 100 6.875
10/16/2026 15:34 102 6.875
10/16/2026 15:34 98 6.875
10/16/2026 15:33 2 6.875
10/16/2026 15:33 100 6.875
10/16/2026 15:33 100 6.875
10/16/2026 15:33 2 6.875
10/16/2026 15:33 98 6.875
10/16/2026 15:32 2 6.875
10/16/2026 15:31 100 6.875
10/16/2026 15:31 2 6.875
10/16/2026 15:31 100 6.875
10/16/2026 15:30 10 6.875
10/16/2026 15:30 906 6.87