Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:31:45
|
Geld
14.09.2026 -
19:34:29
|
Geld Volumen |
Brief
14.09.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.15
-0.10
(
-1.90% )
|
5.45
|
100 |
5.55
|
2'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 17:31 | 45 | 5.15 |
| 09/14/2026 17:31 | 110 | 5.15 |
| 09/14/2026 17:31 | 64 | 5.15 |
| 09/14/2026 17:31 | 15 | 5.15 |
| 09/14/2026 17:31 | 81 | 5.15 |
| 09/14/2026 17:31 | 68 | 5.15 |
| 09/14/2026 17:31 | 25 | 5.15 |
| 09/14/2026 17:31 | 62 | 5.15 |
| 09/14/2026 17:31 | 52 | 5.15 |
| 09/14/2026 17:31 | 82 | 5.15 |
| 09/14/2026 17:31 | 28 | 5.15 |
| 09/14/2026 17:31 | 312 | 5.15 |
| 09/14/2026 17:31 | 149 | 5.15 |
| 09/14/2026 17:31 | 64 | 5.15 |
| 09/14/2026 17:31 | 74 | 5.15 |
| 09/14/2026 17:31 | 100 | 5.15 |
| 09/14/2026 17:31 | 86 | 5.15 |
| 09/14/2026 17:31 | 190 | 5.15 |
| 09/14/2026 17:31 | 101 | 5.15 |
| 09/14/2026 17:31 | 106 | 5.15 |
| 09/14/2026 17:31 | 92 | 5.15 |
| 09/14/2026 17:31 | 201 | 5.15 |
| 09/14/2026 17:31 | 18 | 5.15 |
| 09/14/2026 17:31 | 44 | 5.15 |
| 09/14/2026 17:31 | 72 | 5.15 |
| 09/14/2026 17:31 | 62 | 5.15 |
| 09/14/2026 17:31 | 6 | 5.15 |
| 09/14/2026 17:31 | 33 | 5.15 |
| 09/14/2026 17:31 | 105 | 5.15 |
| 09/14/2026 17:31 | 176 | 5.15 |
| 09/14/2026 17:31 | 37 | 5.15 |
| 09/14/2026 17:31 | 116 | 5.15 |
| 09/14/2026 17:31 | 124 | 5.15 |
| 09/14/2026 17:31 | 169 | 5.15 |
| 09/14/2026 17:31 | 6 | 5.15 |
| 09/14/2026 17:31 | 159 | 5.15 |
| 09/14/2026 17:31 | 374 | 5.15 |
| 09/14/2026 17:31 | 76 | 5.15 |
| 09/14/2026 17:31 | 393 | 5.15 |
| 09/14/2026 17:31 | 595 | 5.15 |
| 09/14/2026 17:31 | 146 | 5.15 |
| 09/14/2026 17:31 | 38 | 5.15 |
| 09/14/2026 17:31 | 398 | 5.15 |
| 09/14/2026 17:31 | 58 | 5.15 |
| 09/14/2026 17:31 | 121 | 5.15 |
| 09/14/2026 17:31 | 294 | 5.15 |
| 09/14/2026 17:31 | 142 | 5.15 |
| 09/14/2026 17:31 | 271 | 5.15 |
| 09/14/2026 17:31 | 435 | 5.15 |
| 09/14/2026 17:31 | 406 | 5.15 |
| 09/14/2026 17:31 | 4 | 5.15 |
| 09/14/2026 17:31 | 23 | 5.15 |
| 09/14/2026 17:31 | 243 | 5.15 |
| 09/14/2026 17:31 | 2 | 5.15 |
| 09/14/2026 17:31 | 302 | 5.15 |
| 09/14/2026 17:31 | 72 | 5.15 |
| 09/14/2026 17:31 | 27 | 5.15 |
| 09/14/2026 17:31 | 7 | 5.15 |
| 09/14/2026 17:31 | 84 | 5.15 |
| 09/14/2026 17:31 | 4 | 5.15 |
| 09/14/2026 17:31 | 13 | 5.15 |
| 09/14/2026 17:31 | 16 | 5.15 |
| 09/14/2026 17:31 | 35 | 5.15 |
| 09/14/2026 17:31 | 13 | 5.15 |
| 09/14/2026 17:31 | 11 | 5.15 |
| 09/14/2026 17:31 | 19 | 5.15 |
| 09/14/2026 17:31 | 1 | 5.15 |
| 09/14/2026 17:31 | 15 | 5.15 |
| 09/14/2026 17:31 | 12 | 5.15 |
| 09/14/2026 17:31 | 272 | 5.15 |
| 09/14/2026 17:31 | 104 | 5.15 |
| 09/14/2026 17:31 | 123 | 5.15 |
| 09/14/2026 17:31 | 732 | 5.15 |
| 09/14/2026 17:31 | 141 | 5.15 |
| 09/14/2026 17:17 | 41 | 5.20 |
| 09/14/2026 17:17 | 396 | 5.20 |
| 09/14/2026 17:17 | 92 | 5.17 |
| 09/14/2026 17:14 | 6 | 5.19 |
| 09/14/2026 17:14 | 462 | 5.19 |
| 09/14/2026 17:14 | 33 | 5.19 |
| 09/14/2026 17:11 | 45 | 5.15 |
| 09/14/2026 17:10 | 200 | 5.15 |
| 09/14/2026 16:51 | 7 | 5.16 |
| 09/14/2026 16:51 | 47 | 5.16 |
| 09/14/2026 16:30 | 4 | 5.20 |
| 09/14/2026 16:17 | 95 | 5.18 |
| 09/14/2026 16:17 | 4 | 5.18 |
| 09/14/2026 16:17 | 78 | 5.18 |
| 09/14/2026 16:13 | 30 | 5.18 |
| 09/14/2026 16:10 | 70 | 5.18 |
| 09/14/2026 16:10 | 11 | 5.18 |
| 09/14/2026 16:09 | 87 | 5.18 |
| 09/14/2026 16:09 | 155 | 5.18 |
| 09/14/2026 16:09 | 433 | 5.18 |
| 09/14/2026 16:08 | 182 | 5.18 |
| 09/14/2026 16:08 | 534 | 5.14 |
| 09/14/2026 16:08 | 633 | 5.18 |
| 09/14/2026 16:08 | 665 | 5.18 |
| 09/14/2026 16:08 | 1645 | 5.18 |
| 09/14/2026 16:08 | 1179 | 5.18 |
| 09/14/2026 16:08 | 21 | 5.18 |
| 09/14/2026 16:08 | 66 | 5.19 |
| 09/14/2026 16:08 | 39 | 5.19 |
| 09/14/2026 16:08 | 90 | 5.19 |
| 09/14/2026 16:08 | 2108 | 5.19 |
| 09/14/2026 16:08 | 403 | 5.19 |
| 09/14/2026 16:08 | 11 | 5.20 |
| 09/14/2026 15:39 | 57 | 5.20 |
| 09/14/2026 15:39 | 7 | 5.20 |
| 09/14/2026 13:38 | 92 | 5.23 |
| 09/14/2026 12:46 | 60 | 5.23 |
| 09/14/2026 12:41 | 84 | 5.24 |
| 09/14/2026 12:41 | 185 | 5.23 |
| 09/14/2026 12:39 | 17 | 5.20 |
| 09/14/2026 12:28 | 8 | 5.20 |
| 09/14/2026 12:06 | 76 | 5.23 |
| 09/14/2026 11:35 | 192 | 5.20 |
| 09/14/2026 11:35 | 427 | 5.20 |
| 09/14/2026 11:34 | 90 | 5.21 |
| 09/14/2026 11:34 | 568 | 5.21 |
| 09/14/2026 11:34 | 364 | 5.16 |
| 09/14/2026 11:34 | 60 | 5.16 |
| 09/14/2026 11:34 | 350 | 5.17 |
| 09/14/2026 11:34 | 273 | 5.17 |
| 09/14/2026 11:34 | 553 | 5.17 |
| 09/14/2026 11:23 | 486 | 5.20 |
| 09/14/2026 11:22 | 50 | 5.22 |
| 09/14/2026 11:21 | 177 | 5.22 |
| 09/14/2026 11:21 | 90 | 5.21 |
| 09/14/2026 11:21 | 8 | 5.21 |
| 09/14/2026 11:21 | 77 | 5.21 |
| 09/14/2026 11:20 | 394 | 5.20 |
| 09/14/2026 11:20 | 435 | 5.20 |
| 09/14/2026 11:20 | 23 | 5.20 |
| 09/14/2026 11:20 | 171 | 5.20 |
| 09/14/2026 11:20 | 92 | 5.20 |
| 09/14/2026 11:20 | 5254 | 5.20 |
| 09/14/2026 11:20 | 1923 | 5.20 |
| 09/14/2026 11:20 | 250 | 5.20 |
| 09/14/2026 11:20 | 362 | 5.20 |
| 09/14/2026 11:20 | 593 | 5.20 |
| 09/14/2026 11:20 | 623 | 5.21 |
| 09/14/2026 11:20 | 90 | 5.22 |
| 09/14/2026 11:20 | 597 | 5.22 |
| 09/14/2026 11:20 | 308 | 5.23 |
| 09/14/2026 10:19 | 1 | 5.24 |
| 09/14/2026 10:18 | 25 | 5.24 |
| 09/14/2026 10:18 | 1300 | 5.25 |
| 09/14/2026 10:05 | 100 | 5.27 |
| 09/14/2026 09:58 | 30 | 5.25 |
| 09/14/2026 09:44 | 458 | 5.27 |
| 09/14/2026 09:40 | 88 | 5.26 |
| 09/14/2026 09:40 | 242 | 5.27 |
| 09/14/2026 09:40 | 23 | 5.27 |
| 09/14/2026 09:29 | 437 | 5.28 |
| 09/14/2026 09:29 | 15 | 5.28 |
| 09/14/2026 09:28 | 403 | 5.28 |
| 09/14/2026 09:28 | 77 | 5.28 |
| 09/14/2026 09:28 | 3520 | 5.28 |
| 09/14/2026 09:16 | 6 | 5.29 |
| 09/14/2026 09:16 | 155 | 5.33 |
| 09/14/2026 09:16 | 137 | 5.33 |
| 09/14/2026 09:16 | 23 | 5.33 |
| 09/14/2026 09:16 | 257 | 5.35 |
| 09/14/2026 09:16 | 88 | 5.35 |
| 09/14/2026 09:16 | 262 | 5.37 |
| 09/14/2026 09:16 | 1230 | 5.32 |
| 09/14/2026 09:16 | 93 | 5.30 |
| 09/14/2026 09:16 | 6 | 5.28 |
| 09/14/2026 09:14 | 88 | 5.28 |
| 09/14/2026 09:14 | 94 | 5.27 |
| 09/14/2026 09:03 | 1 | 5.23 |
| 09/14/2026 09:01 | 94 | 5.26 |
| 09/14/2026 09:01 | 94 | 5.22 |
| 09/14/2026 09:00 | 2708 | 5.19 |
| 09/14/2026 09:00 | 591 | 5.20 |
| 09/14/2026 09:00 | 1900 | 5.20 |
| 09/14/2026 09:00 | 23 | 5.20 |
| 09/14/2026 09:00 | 23 | 5.21 |
| 09/14/2026 09:00 | 23 | 5.21 |
| 09/14/2026 09:00 | 2065 | 5.25 |
| 09/14/2026 09:00 | 223 | 5.25 |
| 09/14/2026 09:00 | 1800 | 5.25 |
| 09/14/2026 09:00 | 4663 | 5.25 |
| 09/14/2026 09:00 | 900 | 5.25 |
| 09/14/2026 09:00 | 1800 | 5.25 |
| 09/14/2026 09:00 | 1800 | 5.25 |
| 09/14/2026 09:00 | 1800 | 5.25 |
| 09/14/2026 09:00 | 1800 | 5.25 |
| 09/14/2026 09:00 | 1800 | 5.25 |
| 09/14/2026 09:00 | 1800 | 5.25 |
| 09/14/2026 09:00 | 28 | 5.25 |
| 09/14/2026 09:00 | 1555 | 5.25 |
| 09/14/2026 09:00 | 53 | 5.25 |
| 09/14/2026 09:00 | 406 | 5.25 |
| 09/14/2026 09:00 | 24 | 5.25 |
| 09/14/2026 09:00 | 94 | 5.25 |
| 09/14/2026 09:00 | 30 | 5.25 |
| 09/14/2026 09:00 | 1240 | 5.25 |
| 09/14/2026 09:00 | 8 | 5.25 |
| 09/14/2026 09:00 | 1429 | 5.25 |
| 09/14/2026 09:00 | 200 | 5.25 |
| 09/14/2026 09:00 | 405 | 5.25 |
| 09/14/2026 09:00 | 159 | 5.25 |
| 09/14/2026 09:00 | 135 | 5.25 |
| 09/14/2026 09:00 | 196 | 5.25 |
| 09/14/2026 09:00 | 179 | 5.25 |
| 09/14/2026 09:00 | 138 | 5.25 |
| 09/14/2026 09:00 | 256 | 5.25 |
| 09/14/2026 09:00 | 167 | 5.25 |
| 09/14/2026 09:00 | 171 | 5.25 |
| 09/14/2026 09:00 | 159 | 5.25 |
| 09/14/2026 09:00 | 192 | 5.25 |
| 09/14/2026 09:00 | 216 | 5.25 |
| 09/14/2026 09:00 | 170 | 5.25 |
| 09/14/2026 09:00 | 134 | 5.25 |
| 09/14/2026 09:00 | 219 | 5.25 |
| 09/14/2026 09:00 | 192 | 5.25 |
| 09/14/2026 09:00 | 184 | 5.25 |
| 09/14/2026 09:00 | 163 | 5.25 |
| 09/14/2026 09:00 | 172 | 5.25 |
| 09/14/2026 09:00 | 120 | 5.25 |
| 09/14/2026 09:00 | 168 | 5.25 |
| 09/14/2026 09:00 | 175 | 5.25 |
| 09/14/2026 09:00 | 52 | 5.25 |
| 09/14/2026 09:00 | 360 | 5.25 |
| 09/14/2026 09:00 | 926 | 5.25 |
| 09/14/2026 09:00 | 1543 | 5.25 |
| 09/14/2026 09:00 | 748 | 5.25 |
| 09/14/2026 09:00 | 1262 | 5.25 |
| 09/14/2026 09:00 | 521 | 5.25 |
| 09/14/2026 09:00 | 990 | 5.25 |
| 09/14/2026 09:00 | 335 | 5.25 |
| 09/14/2026 09:00 | 250 | 5.25 |
| 09/14/2026 09:00 | 15 | 5.25 |
| 09/14/2026 09:00 | 9 | 5.25 |
| 09/14/2026 09:00 | 13 | 5.25 |
| 09/14/2026 09:00 | 1353 | 5.25 |
| 09/14/2026 09:00 | 28 | 5.25 |
| 09/14/2026 09:00 | 658 | 5.25 |
| 09/14/2026 09:00 | 16 | 5.25 |
| 09/14/2026 09:00 | 1 | 5.25 |
| 09/14/2026 09:00 | 19 | 5.25 |
| 09/14/2026 09:00 | 25 | 5.25 |