Ascom Hldg N
ASCN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 12:56:04
Geld
16.06.2026 - 12:56:04
Geld
Volumen 		Brief
16.06.2026 - 12:56:04
Brief
Volumen
6.39
-0.17 ( -2.59% )
6.38
307
6.40
668
Mehr Informationen
Analyse von TheScreener
12.06.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2026 12:56 13 6.39
06/16/2026 12:54 11 6.39
06/16/2026 12:47 212 6.40
06/16/2026 12:33 16 6.42
06/16/2026 12:09 11 6.40
06/16/2026 11:45 51 6.40
06/16/2026 11:45 22 6.40
06/16/2026 11:45 540 6.40
06/16/2026 11:45 321 6.40
06/16/2026 11:45 55 6.40
06/16/2026 11:45 11 6.40
06/16/2026 11:44 37 6.42
06/16/2026 11:44 312 6.42
06/16/2026 11:43 2000 6.40
06/16/2026 11:38 326 6.39
06/16/2026 11:38 455 6.39
06/16/2026 11:18 313 6.41
06/16/2026 11:18 106 6.41
06/16/2026 11:11 105 6.41
06/16/2026 11:10 329 6.41
06/16/2026 11:10 529 6.41
06/16/2026 11:10 142 6.41
06/16/2026 11:03 4 6.44
06/16/2026 10:46 99 6.41
06/16/2026 10:46 373 6.41
06/16/2026 10:40 72 6.41
06/16/2026 10:40 88 6.42
06/16/2026 10:36 525 6.43
06/16/2026 10:36 1 6.43
06/16/2026 10:36 366 6.41
06/16/2026 10:35 1 6.43
06/16/2026 10:31 52 6.45
06/16/2026 10:31 123 6.45
06/16/2026 10:31 105 6.45
06/16/2026 10:31 9 6.45
06/16/2026 10:28 3 6.46
06/16/2026 10:28 497 6.46
06/16/2026 10:25 111 6.47
06/16/2026 10:24 9 6.48
06/16/2026 10:24 13 6.49
06/16/2026 10:24 297 6.50
06/16/2026 10:24 200 6.50
06/16/2026 10:24 80 6.51
06/16/2026 10:24 721 6.51
06/16/2026 10:24 2145 6.51
06/16/2026 10:24 450 6.51
06/16/2026 10:13 8 6.54
06/16/2026 10:09 53 6.53
06/16/2026 10:09 56 6.53
06/16/2026 10:09 51 6.53
06/16/2026 10:09 223 6.55
06/16/2026 09:46 63 6.52
06/16/2026 09:46 500 6.52
06/16/2026 09:20 2 6.58
06/16/2026 09:15 12 6.54
06/16/2026 09:04 13 6.55
06/16/2026 09:04 110 6.55
06/16/2026 09:04 893 6.56
06/16/2026 09:04 161 6.56
06/16/2026 09:04 99 6.56
06/16/2026 09:04 76 6.56
06/16/2026 09:00 1 6.56
06/16/2026 09:00 6 6.56
06/16/2026 09:00 2 6.56
06/16/2026 09:00 3 6.56
06/16/2026 09:00 10 6.56
06/16/2026 09:00 66 6.56
06/16/2026 09:00 1 6.56
06/16/2026 09:00 9 6.56
06/16/2026 09:00 5 6.56
06/16/2026 09:00 2 6.56
06/16/2026 09:00 16 6.56
06/16/2026 09:00 14 6.56
06/16/2026 09:00 24 6.56
06/16/2026 09:00 17 6.56
06/16/2026 09:00 1 6.56
06/16/2026 09:00 1 6.56
06/16/2026 09:00 7 6.56