Ascom Hldg N
ASCN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.07.2026 - 17:30:53
Geld
31.07.2026 - 17:40:00
Geld
Volumen 		Brief
31.07.2026 - 17:40:00
Brief
Volumen
5.11
-0.08 ( -1.54% )
5.06
378
5.28
2'330
Mehr Informationen
Analyse von TheScreener
28.07.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/31/2026 17:30 1 5.11
07/31/2026 17:30 82 5.11
07/31/2026 17:30 432 5.11
07/31/2026 17:30 220 5.11
07/31/2026 17:30 93 5.11
07/31/2026 17:30 400 5.11
07/31/2026 17:30 149 5.11
07/31/2026 17:30 460 5.11
07/31/2026 17:30 135 5.11
07/31/2026 17:30 21 5.11
07/31/2026 17:30 142 5.11
07/31/2026 17:30 136 5.11
07/31/2026 17:30 541 5.11
07/31/2026 17:30 705 5.11
07/31/2026 17:30 278 5.11
07/31/2026 17:30 449 5.11
07/31/2026 17:30 516 5.11
07/31/2026 17:30 59 5.11
07/31/2026 17:30 57 5.11
07/31/2026 17:30 37 5.11
07/31/2026 17:30 88 5.11
07/31/2026 17:30 76 5.11
07/31/2026 17:30 910 5.11
07/31/2026 17:30 523 5.11
07/31/2026 17:30 69 5.11
07/31/2026 17:30 52 5.11
07/31/2026 17:30 100 5.11
07/31/2026 17:30 255 5.11
07/31/2026 17:30 58 5.11
07/31/2026 17:30 34 5.11
07/31/2026 17:30 39 5.11
07/31/2026 17:30 98 5.11
07/31/2026 17:30 123 5.11
07/31/2026 17:30 225 5.11
07/31/2026 17:30 175 5.11
07/31/2026 17:30 166 5.11
07/31/2026 17:30 373 5.11
07/31/2026 17:30 2 5.11
07/31/2026 17:30 562 5.11
07/31/2026 17:30 136 5.11
07/31/2026 17:30 125 5.11
07/31/2026 17:30 11 5.11
07/31/2026 17:30 1095 5.11
07/31/2026 17:30 890 5.11
07/31/2026 17:30 411 5.11
07/31/2026 17:30 1 5.11
07/31/2026 17:30 54 5.11
07/31/2026 17:30 3 5.11
07/31/2026 17:30 3 5.11
07/31/2026 17:30 193 5.11
07/31/2026 17:30 14 5.11
07/31/2026 17:30 219 5.11
07/31/2026 17:30 239 5.11
07/31/2026 17:30 12 5.11
07/31/2026 17:30 160 5.11
07/31/2026 17:30 642 5.11
07/31/2026 17:30 38 5.11
07/31/2026 17:30 35 5.11
07/31/2026 17:30 35 5.11
07/31/2026 17:30 6 5.11
07/31/2026 17:30 4 5.11
07/31/2026 17:30 188 5.11
07/31/2026 17:30 306 5.11
07/31/2026 17:30 908 5.11
07/31/2026 17:30 192 5.11
07/31/2026 17:30 133 5.11
07/31/2026 17:30 124 5.11
07/31/2026 17:30 61 5.11
07/31/2026 17:30 75 5.11
07/31/2026 17:30 194 5.11
07/31/2026 17:30 49 5.11
07/31/2026 17:19 10 5.11
07/31/2026 17:19 58 5.11
07/31/2026 17:19 49 5.14
07/31/2026 17:19 90 5.15
07/31/2026 17:19 56 5.15
07/31/2026 17:19 40 5.14
07/31/2026 17:19 285 5.11
07/31/2026 17:11 557 5.12
07/31/2026 17:11 400 5.12
07/31/2026 17:11 1200 5.12
07/31/2026 17:11 400 5.12
07/31/2026 17:11 310 5.12
07/31/2026 17:11 90 5.12
07/31/2026 17:11 600 5.12
07/31/2026 17:11 112 5.12
07/31/2026 17:11 294 5.12
07/31/2026 17:11 37 5.12
07/31/2026 17:07 40 5.10
07/31/2026 17:07 312 5.10
07/31/2026 17:07 250 5.09
07/31/2026 17:04 230 5.08
07/31/2026 17:04 40 5.08
07/31/2026 17:03 276 5.11
07/31/2026 17:03 380 5.11
07/31/2026 17:03 27 5.11
07/31/2026 16:57 1 5.07
07/31/2026 16:50 10 5.11
07/31/2026 16:49 192 5.11
07/31/2026 16:46 33 5.08
07/31/2026 16:46 35 5.08
07/31/2026 16:46 212 5.09
07/31/2026 16:45 32 5.09
07/31/2026 16:45 2 5.08
07/31/2026 16:45 10 5.08
07/31/2026 16:45 15 5.09
07/31/2026 16:45 208 5.09
07/31/2026 16:45 220 5.09
07/31/2026 16:29 17 5.06
07/31/2026 16:29 395 5.06
07/31/2026 16:29 340 5.07
07/31/2026 16:29 16 5.07
07/31/2026 16:29 203 5.07
07/31/2026 16:29 29 5.07
07/31/2026 16:22 100 5.10
07/31/2026 16:17 197 5.08
07/31/2026 16:17 365 5.08
07/31/2026 16:17 29 5.08
07/31/2026 16:17 220 5.09
07/31/2026 16:14 310 5.09
07/31/2026 16:14 196 5.09
07/31/2026 16:10 83 5.09
07/31/2026 16:10 29 5.09
07/31/2026 16:10 29 5.10
07/31/2026 16:10 712 5.10
07/31/2026 16:09 29 5.11
07/31/2026 16:09 79 5.11
07/31/2026 16:04 44 5.10
07/31/2026 16:04 29 5.10
07/31/2026 16:04 200 5.10
07/31/2026 16:04 40 5.11
07/31/2026 16:04 266 5.11
07/31/2026 16:03 99 5.14
07/31/2026 16:00 1 5.12
07/31/2026 16:00 65 5.12
07/31/2026 15:57 11 5.14
07/31/2026 15:57 1928 5.12
07/31/2026 15:49 266 5.14
07/31/2026 15:49 22 5.14
07/31/2026 15:47 24 5.13
07/31/2026 15:47 138 5.13
07/31/2026 15:26 71 5.15
07/31/2026 15:13 1 5.15
07/31/2026 15:08 269 5.12
07/31/2026 15:08 290 5.12
07/31/2026 15:05 90 5.11
07/31/2026 15:05 73 5.11
07/31/2026 15:05 212 5.11
07/31/2026 15:05 3 5.11
07/31/2026 15:05 1000 5.11
07/31/2026 15:00 196 5.13
07/31/2026 15:00 19 5.13
07/31/2026 14:58 449 5.12
07/31/2026 14:58 5 5.12
07/31/2026 14:58 164 5.12
07/31/2026 14:58 152 5.12
07/31/2026 14:58 1048 5.12
07/31/2026 14:58 12 5.12
07/31/2026 14:55 3 5.12
07/31/2026 14:51 320 5.12
07/31/2026 14:47 717 5.12
07/31/2026 14:47 243 5.12
07/31/2026 14:45 1000 5.13
07/31/2026 14:42 127 5.12
07/31/2026 14:42 400 5.12
07/31/2026 14:42 400 5.12
07/31/2026 14:36 397 5.14
07/31/2026 14:09 29 5.14
07/31/2026 14:09 203 5.16
07/31/2026 14:09 14 5.16
07/31/2026 13:54 16 5.16
07/31/2026 13:53 10 5.13
07/31/2026 13:53 233 5.14
07/31/2026 13:53 260 5.14
07/31/2026 13:53 126 5.14
07/31/2026 13:53 46 5.14
07/31/2026 13:49 252 5.15
07/31/2026 13:49 41 5.15
07/31/2026 13:49 455 5.16
07/31/2026 13:49 12 5.15
07/31/2026 13:49 260 5.16
07/31/2026 13:49 1 5.17
07/31/2026 13:49 89 5.19
07/31/2026 13:49 2129 5.18
07/31/2026 13:49 1967 5.18
07/31/2026 13:49 61 5.18
07/31/2026 13:25 3 5.13
07/31/2026 13:19 12 5.14
07/31/2026 12:59 29 5.15
07/31/2026 12:59 221 5.15
07/31/2026 12:59 2726 5.17
07/31/2026 12:59 129 5.17
07/31/2026 12:59 145 5.17
07/31/2026 12:46 3 5.18
07/31/2026 12:36 90 5.14
07/31/2026 12:36 300 5.15
07/31/2026 12:36 9 5.15
07/31/2026 12:36 216 5.15
07/31/2026 12:36 89 5.16
07/31/2026 12:36 97 5.16
07/31/2026 12:36 11 5.15
07/31/2026 12:36 29 5.15
07/31/2026 12:36 29 5.15
07/31/2026 12:36 612 5.15
07/31/2026 12:36 187 5.15
07/31/2026 12:36 225 5.15
07/31/2026 12:35 240 5.12
07/31/2026 12:35 2412 5.12
07/31/2026 12:35 72 5.13
07/31/2026 12:35 241 5.13
07/31/2026 12:28 5 5.13
07/31/2026 12:28 6 5.13
07/31/2026 12:27 78 5.13
07/31/2026 12:11 5 5.17
07/31/2026 11:56 8 5.13
07/31/2026 11:42 20 5.17
07/31/2026 11:23 56 5.16
07/31/2026 11:19 19 5.16
07/31/2026 11:03 300 5.18
07/31/2026 10:44 89 5.17
07/31/2026 10:41 171 5.15
07/31/2026 10:41 100 5.19
07/31/2026 10:41 29 5.20
07/31/2026 10:41 500 5.20
07/31/2026 10:41 192 5.20
07/31/2026 10:41 29 5.21
07/31/2026 10:41 174 5.22
07/31/2026 10:41 109 5.22
07/31/2026 10:16 90 5.23
07/31/2026 10:16 3 5.23
07/31/2026 10:16 2000 5.24
07/31/2026 10:14 134 5.23
07/31/2026 10:14 323 5.23
07/31/2026 10:14 29 5.23
07/31/2026 10:06 8 5.29
07/31/2026 10:00 120 5.29
07/31/2026 10:00 101 5.29
07/31/2026 10:00 88 5.27
07/31/2026 10:00 118 5.26
07/31/2026 10:00 500 5.26
07/31/2026 09:58 82 5.22
07/31/2026 09:58 11 5.22
07/31/2026 09:58 3 5.23
07/31/2026 09:53 230 5.24
07/31/2026 09:53 380 5.24
07/31/2026 09:53 15 5.24
07/31/2026 09:53 277 5.24
07/31/2026 09:53 523 5.25
07/31/2026 09:53 68 5.25
07/31/2026 09:53 4000 5.25
07/31/2026 09:18 2 5.24
07/31/2026 09:09 944 5.25
07/31/2026 09:09 56 5.22
07/31/2026 09:07 65 5.22
07/31/2026 09:02 97 5.17
07/31/2026 09:02 3 5.17
07/31/2026 09:02 170 5.18
07/31/2026 09:02 1160 5.18
07/31/2026 09:02 636 5.19
07/31/2026 09:01 1613 5.21
07/31/2026 09:01 1086 5.21
07/31/2026 09:01 160 5.21
07/31/2026 09:01 517 5.21
07/31/2026 09:01 2055 5.21
07/31/2026 09:01 1030 5.21
07/31/2026 09:01 1006 5.21
07/31/2026 09:01 61 5.21
07/31/2026 09:01 101 5.21
07/31/2026 09:01 128 5.21
07/31/2026 09:01 850 5.21
07/31/2026 09:01 393 5.21
07/31/2026 09:01 249 5.21
07/31/2026 09:01 194 5.21
07/31/2026 09:01 318 5.21
07/31/2026 09:01 233 5.21
07/31/2026 09:01 274 5.21
07/31/2026 09:01 64 5.21
07/31/2026 09:01 3 5.21
07/31/2026 09:01 65 5.21
07/31/2026 09:01 255 5.21
07/31/2026 09:01 183 5.21
07/31/2026 09:01 239 5.21
07/31/2026 09:01 7 5.21
07/31/2026 09:01 51 5.21
07/31/2026 09:01 36 5.21
07/31/2026 09:01 209 5.21
07/31/2026 09:01 183 5.21
07/31/2026 09:01 801 5.21
07/31/2026 09:01 626 5.21
07/31/2026 09:01 22 5.21
07/31/2026 09:01 7 5.21
07/31/2026 09:01 526 5.21
07/31/2026 09:01 86 5.21
07/31/2026 09:01 43 5.21
07/31/2026 09:01 26 5.21
07/31/2026 09:01 1 5.21