Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.08.2025
-
17:31:04
|
Geld
08.08.2025 -
17:19:00
|
Geld Volumen |
Brief
08.08.2025 -
17:18:56
|
Brief Volumen |
|---|---|---|---|---|
|
4.315
+0.035
(
+0.82% )
|
4.29
|
4'282 |
4.30
|
13'132 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/08/2025 17:18 | 27 | 4.30 |
| 08/08/2025 17:18 | 72 | 4.30 |
| 08/08/2025 17:18 | 94 | 4.30 |
| 08/08/2025 17:14 | 96 | 4.30 |
| 08/08/2025 17:08 | 77 | 4.30 |
| 08/08/2025 17:03 | 416 | 4.30 |
| 08/08/2025 17:03 | 420 | 4.295 |
| 08/08/2025 17:03 | 225 | 4.295 |
| 08/08/2025 17:03 | 53 | 4.295 |
| 08/08/2025 16:54 | 964 | 4.30 |
| 08/08/2025 16:54 | 12 | 4.30 |
| 08/08/2025 16:54 | 112 | 4.30 |
| 08/08/2025 16:54 | 106 | 4.29 |
| 08/08/2025 16:54 | 94 | 4.29 |
| 08/08/2025 16:54 | 800 | 4.29 |
| 08/08/2025 16:47 | 91 | 4.30 |
| 08/08/2025 16:46 | 140 | 4.30 |
| 08/08/2025 16:34 | 98 | 4.30 |