Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.03.2026
-
17:30:11
|
Geld
13.03.2026 -
17:40:00
|
Geld Volumen |
Brief
13.03.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.19
+0.02
(
+0.39% )
|
5.04
|
4'000 |
5.29
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/13/2026 17:19 | 13 | 5.26 |
| 03/13/2026 17:19 | 10 | 5.26 |
| 03/13/2026 17:15 | 323 | 5.23 |
| 03/13/2026 17:15 | 19 | 5.23 |
| 03/13/2026 17:02 | 91 | 5.23 |
| 03/13/2026 17:02 | 574 | 5.23 |
| 03/13/2026 17:02 | 65 | 5.23 |
| 03/13/2026 17:02 | 120 | 5.23 |
| 03/13/2026 17:02 | 323 | 5.23 |
| 03/13/2026 17:02 | 369 | 5.24 |
| 03/13/2026 17:02 | 59 | 5.24 |
| 03/13/2026 17:02 | 41 | 5.25 |
| 03/13/2026 16:47 | 1271 | 5.25 |
| 03/13/2026 16:47 | 510 | 5.25 |
| 03/13/2026 16:47 | 555 | 5.25 |
| 03/13/2026 16:47 | 510 | 5.23 |
| 03/13/2026 16:47 | 1000 | 5.23 |
| 03/13/2026 16:47 | 102 | 5.21 |
| 03/13/2026 16:47 | 1450 | 5.20 |
| 03/13/2026 16:47 | 521 | 5.20 |
| 03/13/2026 16:47 | 719 | 5.20 |
| 03/13/2026 16:47 | 191 | 5.20 |
| 03/13/2026 16:47 | 68 | 5.20 |
| 03/13/2026 16:45 | 260 | 5.17 |
| 03/13/2026 16:45 | 542 | 5.17 |
| 03/13/2026 16:45 | 315 | 5.21 |
| 03/13/2026 16:45 | 47 | 5.21 |
| 03/13/2026 16:45 | 323 | 5.21 |
| 03/13/2026 16:41 | 150 | 5.22 |
| 03/13/2026 16:40 | 24 | 5.23 |
| 03/13/2026 16:40 | 199 | 5.23 |