Ascom Hldg N
ASCN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2026 - 17:30:30
Geld
30.10.2026 - 17:40:00
Geld
Volumen 		Brief
30.10.2026 - 17:40:00
Brief
Volumen
5.73
-0.07 ( -1.21% )
5.60
1'098
5.95
700
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Eher positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2026 17:30 13 5.73
10/30/2026 17:30 55 5.73
10/30/2026 17:30 91 5.73
10/30/2026 17:30 56 5.73
10/30/2026 17:30 111 5.73
10/30/2026 17:30 102 5.73
10/30/2026 17:30 107 5.73
10/30/2026 17:30 307 5.73
10/30/2026 17:30 732 5.73
10/30/2026 17:30 59 5.73
10/30/2026 17:30 9 5.73
10/30/2026 17:30 95 5.73
10/30/2026 17:30 153 5.73
10/30/2026 17:30 53 5.73
10/30/2026 17:30 72 5.73
10/30/2026 17:30 6 5.73
10/30/2026 17:30 17 5.73
10/30/2026 17:30 107 5.73
10/30/2026 17:30 357 5.73
10/30/2026 17:30 213 5.73
10/30/2026 17:30 19 5.73
10/30/2026 17:30 284 5.73
10/30/2026 17:30 83 5.73
10/30/2026 17:30 130 5.73
10/30/2026 17:30 132 5.73
10/30/2026 17:30 516 5.73
10/30/2026 17:30 95 5.73
10/30/2026 17:30 96 5.73
10/30/2026 17:30 877 5.73
10/30/2026 17:30 48 5.73
10/30/2026 17:30 33 5.73
10/30/2026 17:30 253 5.73
10/30/2026 17:30 174 5.73
10/30/2026 17:30 98 5.73
10/30/2026 17:30 1292 5.73
10/30/2026 17:30 249 5.73
10/30/2026 17:30 438 5.73
10/30/2026 17:30 28 5.73
10/30/2026 17:30 1293 5.73
10/30/2026 17:30 321 5.73
10/30/2026 17:30 314 5.73
10/30/2026 17:30 1346 5.73
10/30/2026 17:30 10 5.73
10/30/2026 17:30 5 5.73
10/30/2026 17:30 48 5.73
10/30/2026 17:30 54 5.73
10/30/2026 17:30 19 5.73
10/30/2026 17:30 844 5.73
10/30/2026 17:30 3 5.73
10/30/2026 17:30 97 5.73
10/30/2026 17:30 44 5.73
10/30/2026 17:30 563 5.73
10/30/2026 17:30 446 5.73
10/30/2026 17:30 988 5.73
10/30/2026 17:30 1000 5.73
10/30/2026 17:19 31 5.72
10/30/2026 17:17 51 5.68
10/30/2026 17:17 92 5.71
10/30/2026 17:17 86 5.69
10/30/2026 17:15 1 5.72
10/30/2026 17:10 23 5.72
10/30/2026 17:10 41 5.72
10/30/2026 16:58 51 5.71
10/30/2026 16:58 123 5.71
10/30/2026 16:46 54 5.70
10/30/2026 16:46 25 5.70
10/30/2026 16:46 35 5.70
10/30/2026 16:46 28 5.70
10/30/2026 16:19 95 5.67
10/30/2026 16:19 272 5.70
10/30/2026 16:19 141 5.69
10/30/2026 16:19 1000 5.69
10/30/2026 16:05 40 5.70
10/30/2026 15:22 267 5.69
10/30/2026 15:22 510 5.70
10/30/2026 15:22 253 5.70
10/30/2026 15:22 178 5.72
10/30/2026 15:20 147 5.70
10/30/2026 15:20 253 5.70
10/30/2026 15:11 138 5.75
10/30/2026 15:09 15 5.69
10/30/2026 15:09 17 5.72
10/30/2026 15:09 592 5.72
10/30/2026 15:09 55 5.72
10/30/2026 15:08 300 5.72
10/30/2026 14:53 48 5.72
10/30/2026 14:53 43 5.76
10/30/2026 14:53 5 5.72
10/30/2026 14:53 48 5.73
10/30/2026 14:53 163 5.73
10/30/2026 14:53 12 5.73
10/30/2026 14:20 185 5.78
10/30/2026 14:20 46 5.78
10/30/2026 14:19 51 5.78
10/30/2026 14:19 25 5.74
10/30/2026 14:19 594 5.74
10/30/2026 14:19 43 5.79
10/30/2026 14:19 2 5.77
10/30/2026 14:19 3 5.77
10/30/2026 14:19 189 5.77
10/30/2026 14:19 32 5.77
10/30/2026 14:19 293 5.77
10/30/2026 13:10 151 5.74
10/30/2026 12:56 211 5.72
10/30/2026 12:12 61 5.77
10/30/2026 11:59 26 5.78
10/30/2026 11:59 164 5.78
10/30/2026 11:59 170 5.78
10/30/2026 11:59 50 5.76
10/30/2026 11:59 320 5.73
10/30/2026 11:59 2106 5.73
10/30/2026 11:59 805 5.73
10/30/2026 11:24 43 5.77
10/30/2026 11:24 127 5.77
10/30/2026 11:24 59 5.77
10/30/2026 11:23 32 5.76
10/30/2026 11:23 491 5.75
10/30/2026 11:23 147 5.75
10/30/2026 11:23 14 5.75
10/30/2026 11:23 178 5.75
10/30/2026 11:04 196 5.79
10/30/2026 11:03 157 5.76
10/30/2026 10:59 51 5.80
10/30/2026 10:12 15 5.80
10/30/2026 10:04 56 5.87
10/30/2026 10:04 106 5.80
10/30/2026 10:04 158 5.81
10/30/2026 10:03 170 5.86
10/30/2026 10:03 43 5.82
10/30/2026 10:03 395 5.82
10/30/2026 10:03 103 5.82
10/30/2026 10:03 55 5.82
10/30/2026 10:00 62 5.88
10/30/2026 10:00 200 5.88
10/30/2026 10:00 400 5.89
10/30/2026 10:00 426 5.89