Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.10.2025
-
16:44:00
|
Geld
15.10.2025 -
16:44:02
|
Geld Volumen |
Brief
15.10.2025 -
16:44:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.695
+0.095
(
+2.64% )
|
3.685
|
2'040 |
3.715
|
3'478 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/15/2025 16:40 | 22 | 3.695 |
| 10/15/2025 16:27 | 364 | 3.705 |
| 10/15/2025 16:27 | 150 | 3.705 |
| 10/15/2025 16:27 | 300 | 3.705 |
| 10/15/2025 16:27 | 150 | 3.705 |
| 10/15/2025 16:23 | 18 | 3.685 |
| 10/15/2025 16:23 | 51 | 3.685 |
| 10/15/2025 16:23 | 25 | 3.685 |
| 10/15/2025 16:19 | 7 | 3.69 |
| 10/15/2025 16:12 | 3 | 3.69 |
| 10/15/2025 16:12 | 67 | 3.69 |
| 10/15/2025 16:12 | 700 | 3.70 |
| 10/15/2025 16:12 | 600 | 3.70 |
| 10/15/2025 16:10 | 2 | 3.69 |
| 10/15/2025 16:10 | 41 | 3.69 |
| 10/15/2025 16:01 | 325 | 3.67 |
| 10/15/2025 16:01 | 54 | 3.67 |
| 10/15/2025 16:01 | 32 | 3.67 |
| 10/15/2025 16:01 | 16 | 3.675 |
| 10/15/2025 16:00 | 34 | 3.685 |
| 10/15/2025 16:00 | 604 | 3.69 |
| 10/15/2025 16:00 | 13 | 3.69 |
| 10/15/2025 16:00 | 1 | 3.685 |
| 10/15/2025 16:00 | 21 | 3.685 |
| 10/15/2025 16:00 | 75 | 3.685 |
| 10/15/2025 16:00 | 11 | 3.685 |
| 10/15/2025 16:00 | 22 | 3.685 |
| 10/15/2025 16:00 | 9 | 3.685 |
| 10/15/2025 16:00 | 32 | 3.685 |
| 10/15/2025 16:00 | 1 | 3.685 |
| 10/15/2025 16:00 | 3 | 3.685 |
| 10/15/2025 16:00 | 22 | 3.685 |
| 10/15/2025 16:00 | 150 | 3.685 |
| 10/15/2025 15:49 | 48 | 3.665 |
| 10/15/2025 15:49 | 34 | 3.665 |
| 10/15/2025 15:49 | 63 | 3.665 |
| 10/15/2025 15:48 | 100 | 3.67 |
| 10/15/2025 15:48 | 33 | 3.675 |