Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.01.2026
-
11:46:28
|
Geld
26.01.2026 -
11:49:32
|
Geld Volumen |
Brief
26.01.2026 -
11:50:48
|
Brief Volumen |
|---|---|---|---|---|
|
5.35
+0.11
(
+2.10% )
|
5.33
|
6 |
5.35
|
7'355 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/26/2026 11:45 | 45 | 5.34 |
| 01/26/2026 11:45 | 11 | 5.34 |
| 01/26/2026 11:37 | 32 | 5.35 |
| 01/26/2026 11:37 | 1250 | 5.35 |
| 01/26/2026 11:36 | 500 | 5.37 |
| 01/26/2026 11:35 | 2330 | 5.35 |
| 01/26/2026 11:35 | 717 | 5.35 |
| 01/26/2026 11:35 | 380 | 5.35 |
| 01/26/2026 11:35 | 65 | 5.35 |
| 01/26/2026 11:30 | 194 | 5.38 |
| 01/26/2026 11:30 | 212 | 5.38 |
| 01/26/2026 11:30 | 235 | 5.38 |
| 01/26/2026 11:30 | 578 | 5.38 |
| 01/26/2026 11:26 | 386 | 5.34 |
| 01/26/2026 11:26 | 1199 | 5.34 |
| 01/26/2026 11:26 | 2498 | 5.34 |
| 01/26/2026 11:25 | 589 | 5.37 |
| 01/26/2026 11:25 | 326 | 5.37 |
| 01/26/2026 11:25 | 38 | 5.36 |
| 01/26/2026 11:25 | 259 | 5.36 |
| 01/26/2026 11:25 | 292 | 5.36 |
| 01/26/2026 11:25 | 18 | 5.34 |
| 01/26/2026 11:25 | 589 | 5.34 |
| 01/26/2026 11:25 | 1200 | 5.30 |
| 01/26/2026 11:25 | 300 | 5.30 |
| 01/26/2026 11:25 | 2959 | 5.30 |
| 01/26/2026 11:25 | 6710 | 5.30 |
| 01/26/2026 11:25 | 3057 | 5.30 |
| 01/26/2026 11:25 | 4937 | 5.30 |
| 01/26/2026 11:25 | 222 | 5.30 |
| 01/26/2026 11:24 | 175 | 5.30 |
| 01/26/2026 11:24 | 444 | 5.30 |
| 01/26/2026 11:24 | 556 | 5.30 |
| 01/26/2026 11:24 | 84 | 5.30 |
| 01/26/2026 11:07 | 943 | 5.30 |
| 01/26/2026 11:07 | 404 | 5.30 |
| 01/26/2026 11:00 | 17 | 5.30 |
| 01/26/2026 11:00 | 351 | 5.30 |
| 01/26/2026 11:00 | 645 | 5.30 |
| 01/26/2026 11:00 | 1000 | 5.28 |
| 01/26/2026 11:00 | 4 | 5.27 |
| 01/26/2026 11:00 | 1236 | 5.27 |
| 01/26/2026 11:00 | 6000 | 5.25 |
| 01/26/2026 11:00 | 412 | 5.25 |
| 01/26/2026 11:00 | 2 | 5.25 |
| 01/26/2026 11:00 | 1 | 5.25 |
| 01/26/2026 11:00 | 53 | 5.25 |
| 01/26/2026 11:00 | 44 | 5.25 |
| 01/26/2026 11:00 | 15 | 5.25 |
| 01/26/2026 11:00 | 876 | 5.25 |
| 01/26/2026 11:00 | 831 | 5.25 |