Large gap with delayed quotes
|
Last quote
07/17/2026
-
09:07:39
|
Bid
07/17/2026 -
09:27:00
|
Bid Volume |
Ask
07/17/2026 -
09:25:42
|
Ask Volume |
|---|---|---|---|---|
|
5.85
-0.07
(
-1.18% )
|
5.85
|
1,015 |
5.87
|
898 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 09:07 | 132 | 5.85 |
| 07/17/2026 09:07 | 2039 | 5.85 |
| 07/17/2026 09:07 | 961 | 5.85 |
| 07/17/2026 09:07 | 24 | 5.86 |
| 07/17/2026 09:07 | 175 | 5.86 |
| 07/17/2026 09:07 | 400 | 5.86 |
| 07/17/2026 09:07 | 428 | 5.86 |
| 07/17/2026 09:01 | 563 | 5.90 |
| 07/17/2026 09:01 | 229 | 5.90 |
| 07/17/2026 09:01 | 2 | 5.90 |
| 07/17/2026 09:01 | 24 | 5.90 |
| 07/17/2026 09:01 | 7 | 5.90 |
| 07/17/2026 09:01 | 37 | 5.90 |
| 07/17/2026 09:01 | 129 | 5.90 |
| 07/17/2026 09:01 | 8 | 5.90 |
| 07/17/2026 09:01 | 64 | 5.90 |
| 07/17/2026 09:01 | 23 | 5.90 |
| 07/17/2026 09:01 | 2 | 5.90 |
| 07/17/2026 09:01 | 1 | 5.90 |
| 07/17/2026 09:01 | 2 | 5.90 |
| 07/17/2026 09:01 | 609 | 5.90 |
| 07/17/2026 09:01 | 324 | 5.90 |
| 07/17/2026 09:01 | 67 | 5.90 |