Large gap with delayed quotes
|
Last quote
04/16/2026
-
17:31:58
|
Bid
04/16/2026 -
18:40:01
|
Bid Volume |
Ask
04/16/2026 -
18:39:12
|
Ask Volume |
|---|---|---|---|---|
|
5.96
-0.04
(
-0.67% )
|
5.70
|
1,000 |
6.00
|
1,680 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 17:19 | 267 | 5.93 |
| 04/16/2026 17:19 | 68 | 5.93 |
| 04/16/2026 17:19 | 164 | 5.93 |
| 04/16/2026 17:19 | 4000 | 5.90 |
| 04/16/2026 17:19 | 62 | 5.92 |
| 04/16/2026 17:19 | 2 | 5.92 |
| 04/16/2026 17:19 | 662 | 5.93 |
| 04/16/2026 17:15 | 1 | 5.93 |
| 04/16/2026 17:14 | 254 | 5.93 |
| 04/16/2026 17:14 | 380 | 5.93 |
| 04/16/2026 17:14 | 39 | 5.93 |
| 04/16/2026 17:14 | 645 | 5.93 |
| 04/16/2026 17:14 | 182 | 5.93 |
| 04/16/2026 17:13 | 320 | 5.93 |
| 04/16/2026 17:13 | 325 | 5.93 |
| 04/16/2026 17:13 | 627 | 5.93 |
| 04/16/2026 17:13 | 200 | 5.93 |
| 04/16/2026 17:13 | 827 | 5.93 |
| 04/16/2026 17:12 | 827 | 5.93 |
| 04/16/2026 17:12 | 273 | 5.93 |
| 04/16/2026 17:12 | 827 | 5.93 |
| 04/16/2026 17:12 | 36 | 5.94 |
| 04/16/2026 17:12 | 262 | 5.93 |
| 04/16/2026 17:12 | 827 | 5.93 |
| 04/16/2026 17:12 | 19 | 5.93 |
| 04/16/2026 17:12 | 374 | 5.93 |
| 04/16/2026 17:12 | 453 | 5.93 |
| 04/16/2026 17:12 | 827 | 5.93 |
| 04/16/2026 17:12 | 37 | 5.92 |
| 04/16/2026 17:12 | 273 | 5.93 |
| 04/16/2026 17:12 | 827 | 5.93 |
| 04/16/2026 17:12 | 827 | 5.93 |
| 04/16/2026 17:12 | 827 | 5.93 |
| 04/16/2026 17:12 | 827 | 5.93 |
| 04/16/2026 17:12 | 827 | 5.93 |
| 04/16/2026 17:12 | 827 | 5.93 |
| 04/16/2026 17:12 | 827 | 5.93 |
| 04/16/2026 17:12 | 827 | 5.93 |
| 04/16/2026 17:12 | 5 | 5.93 |
| 04/16/2026 17:12 | 827 | 5.93 |
| 04/16/2026 17:12 | 827 | 5.93 |
| 04/16/2026 17:12 | 756 | 5.93 |
| 04/16/2026 17:12 | 71 | 5.93 |
| 04/16/2026 17:12 | 87 | 5.93 |
| 04/16/2026 17:12 | 740 | 5.93 |
| 04/16/2026 17:12 | 827 | 5.93 |
| 04/16/2026 17:12 | 827 | 5.93 |
| 04/16/2026 17:12 | 827 | 5.93 |
| 04/16/2026 17:12 | 827 | 5.93 |
| 04/16/2026 17:12 | 827 | 5.93 |
| 04/16/2026 17:12 | 827 | 5.93 |
| 04/16/2026 17:12 | 827 | 5.93 |
| 04/16/2026 17:12 | 827 | 5.93 |
| 04/16/2026 17:12 | 827 | 5.93 |
| 04/16/2026 17:12 | 262 | 5.93 |
| 04/16/2026 17:12 | 483 | 5.93 |
| 04/16/2026 17:12 | 352 | 5.93 |
| 04/16/2026 17:12 | 475 | 5.93 |
| 04/16/2026 17:12 | 395 | 5.93 |
| 04/16/2026 17:12 | 262 | 5.93 |
| 04/16/2026 17:12 | 280 | 5.93 |
| 04/16/2026 17:12 | 551 | 5.93 |
| 04/16/2026 17:12 | 473 | 5.94 |
| 04/16/2026 17:12 | 262 | 5.97 |
| 04/16/2026 17:12 | 341 | 5.97 |
| 04/16/2026 17:12 | 78 | 5.97 |
| 04/16/2026 17:12 | 148 | 5.97 |
| 04/16/2026 17:12 | 827 | 5.93 |
| 04/16/2026 17:12 | 262 | 5.93 |
| 04/16/2026 17:12 | 483 | 5.93 |
| 04/16/2026 17:12 | 271 | 5.94 |
| 04/16/2026 17:12 | 330 | 5.95 |
| 04/16/2026 17:12 | 114 | 5.97 |
| 04/16/2026 17:12 | 262 | 5.94 |
| 04/16/2026 17:12 | 566 | 5.94 |
| 04/16/2026 17:12 | 260 | 5.94 |
| 04/16/2026 17:12 | 262 | 5.97 |
| 04/16/2026 17:12 | 262 | 5.93 |
| 04/16/2026 17:12 | 524 | 5.93 |
| 04/16/2026 17:12 | 245 | 5.93 |
| 04/16/2026 17:12 | 256 | 5.94 |
| 04/16/2026 17:12 | 262 | 5.97 |
| 04/16/2026 17:12 | 539 | 5.94 |
| 04/16/2026 17:12 | 257 | 5.94 |
| 04/16/2026 17:12 | 493 | 5.97 |
| 04/16/2026 17:12 | 273 | 5.93 |
| 04/16/2026 17:12 | 262 | 5.93 |
| 04/16/2026 17:12 | 475 | 5.93 |
| 04/16/2026 17:12 | 258 | 5.94 |
| 04/16/2026 17:12 | 278 | 5.95 |
| 04/16/2026 17:12 | 573 | 5.97 |
| 04/16/2026 17:12 | 504 | 5.93 |
| 04/16/2026 17:12 | 244 | 5.93 |
| 04/16/2026 17:12 | 251 | 5.94 |
| 04/16/2026 17:12 | 262 | 5.94 |
| 04/16/2026 17:12 | 478 | 5.94 |
| 04/16/2026 17:12 | 40 | 5.97 |
| 04/16/2026 17:12 | 523 | 5.97 |
| 04/16/2026 17:12 | 262 | 5.94 |
| 04/16/2026 17:12 | 543 | 5.94 |
| 04/16/2026 17:12 | 262 | 5.97 |
| 04/16/2026 17:12 | 67 | 5.97 |
| 04/16/2026 17:12 | 262 | 5.97 |
| 04/16/2026 17:12 | 262 | 5.97 |
| 04/16/2026 17:12 | 262 | 5.96 |
| 04/16/2026 17:12 | 213 | 5.97 |
| 04/16/2026 17:12 | 282 | 5.93 |
| 04/16/2026 17:12 | 533 | 5.93 |
| 04/16/2026 17:12 | 262 | 5.93 |
| 04/16/2026 17:12 | 531 | 5.94 |
| 04/16/2026 17:12 | 256 | 5.94 |
| 04/16/2026 17:12 | 248 | 5.96 |
| 04/16/2026 17:12 | 266 | 5.93 |
| 04/16/2026 17:12 | 501 | 5.93 |
| 04/16/2026 17:12 | 573 | 5.94 |
| 04/16/2026 17:12 | 278 | 5.94 |
| 04/16/2026 17:12 | 2418 | 5.95 |
| 04/16/2026 17:12 | 242 | 5.95 |
| 04/16/2026 17:12 | 418 | 5.96 |
| 04/16/2026 17:12 | 283 | 5.96 |
| 04/16/2026 17:12 | 478 | 5.96 |
| 04/16/2026 17:12 | 82 | 5.96 |
| 04/16/2026 16:59 | 321 | 5.99 |
| 04/16/2026 16:59 | 65 | 5.99 |
| 04/16/2026 16:59 | 575 | 5.99 |
| 04/16/2026 16:59 | 35 | 5.96 |
| 04/16/2026 16:59 | 357 | 5.96 |
| 04/16/2026 16:59 | 474 | 5.96 |
| 04/16/2026 16:55 | 267 | 5.99 |
| 04/16/2026 16:55 | 511 | 5.99 |
| 04/16/2026 16:55 | 215 | 5.97 |
| 04/16/2026 16:55 | 180 | 5.97 |
| 04/16/2026 16:47 | 10 | 5.98 |
| 04/16/2026 16:47 | 67 | 5.98 |
| 04/16/2026 16:47 | 328 | 5.98 |
| 04/16/2026 16:47 | 505 | 5.98 |
| 04/16/2026 16:47 | 488 | 5.97 |
| 04/16/2026 16:47 | 50 | 5.97 |
| 04/16/2026 16:47 | 609 | 5.97 |
| 04/16/2026 16:47 | 13 | 5.97 |
| 04/16/2026 16:46 | 56 | 5.99 |
| 04/16/2026 16:46 | 66 | 5.99 |
| 04/16/2026 16:46 | 45 | 5.97 |
| 04/16/2026 16:46 | 428 | 5.98 |
| 04/16/2026 16:46 | 478 | 5.97 |
| 04/16/2026 16:46 | 251 | 5.97 |
| 04/16/2026 16:46 | 1 | 5.97 |
| 04/16/2026 16:46 | 21 | 6.01 |
| 04/16/2026 16:46 | 274 | 6.00 |
| 04/16/2026 16:46 | 73 | 6.00 |
| 04/16/2026 16:46 | 249 | 6.00 |
| 04/16/2026 16:46 | 346 | 6.00 |
| 04/16/2026 16:46 | 440 | 5.99 |
| 04/16/2026 16:46 | 52 | 5.99 |
| 04/16/2026 16:46 | 76 | 5.99 |
| 04/16/2026 16:46 | 395 | 5.98 |
| 04/16/2026 16:46 | 280 | 5.98 |
| 04/16/2026 16:46 | 35 | 5.98 |
| 04/16/2026 16:43 | 50 | 5.95 |
| 04/16/2026 16:38 | 161 | 5.96 |
| 04/16/2026 16:38 | 1 | 5.95 |