Large gap with delayed quotes
|
Last quote
05/29/2026
-
17:31:09
|
Bid
05/29/2026 -
17:40:00
|
Bid Volume |
Ask
05/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
6.06
+0.08
(
+1.34% )
|
6.02
|
1,400 |
6.19
|
80 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 17:19 | 494 | 6.09 |
| 05/29/2026 17:14 | 282 | 6.10 |
| 05/29/2026 17:06 | 28 | 6.13 |
| 05/29/2026 17:06 | 150 | 6.13 |
| 05/29/2026 16:55 | 103 | 6.11 |
| 05/29/2026 16:55 | 489 | 6.11 |
| 05/29/2026 16:55 | 511 | 6.11 |
| 05/29/2026 16:54 | 17 | 6.11 |
| 05/29/2026 16:51 | 84 | 6.10 |
| 05/29/2026 16:51 | 48 | 6.10 |
| 05/29/2026 16:51 | 189 | 6.10 |
| 05/29/2026 16:51 | 362 | 6.10 |
| 05/29/2026 16:51 | 46 | 6.11 |
| 05/29/2026 16:51 | 2099 | 6.10 |
| 05/29/2026 16:51 | 702 | 6.10 |
| 05/29/2026 16:51 | 800 | 6.10 |
| 05/29/2026 16:51 | 400 | 6.10 |
| 05/29/2026 16:51 | 2400 | 6.10 |
| 05/29/2026 16:51 | 400 | 6.10 |
| 05/29/2026 16:50 | 4 | 6.10 |
| 05/29/2026 16:50 | 284 | 6.10 |
| 05/29/2026 16:50 | 471 | 6.10 |
| 05/29/2026 16:48 | 143 | 6.09 |
| 05/29/2026 16:48 | 67 | 6.10 |
| 05/29/2026 16:48 | 292 | 6.11 |
| 05/29/2026 16:48 | 66 | 6.11 |
| 05/29/2026 16:48 | 66 | 6.10 |
| 05/29/2026 16:48 | 78 | 6.10 |
| 05/29/2026 16:48 | 365 | 6.10 |
| 05/29/2026 16:48 | 35 | 6.10 |
| 05/29/2026 16:45 | 385 | 6.09 |
| 05/29/2026 16:45 | 84 | 6.09 |
| 05/29/2026 16:45 | 434 | 6.09 |
| 05/29/2026 16:44 | 202 | 6.12 |
| 05/29/2026 16:44 | 430 | 6.12 |
| 05/29/2026 16:44 | 534 | 6.12 |
| 05/29/2026 16:42 | 313 | 6.15 |
| 05/29/2026 16:42 | 487 | 6.15 |
| 05/29/2026 16:40 | 481 | 6.12 |
| 05/29/2026 16:40 | 105 | 6.12 |
| 05/29/2026 16:39 | 658 | 6.13 |