Large gap with delayed quotes
|
Last quote
01/06/2025 -
17:31:17
|
Bid
01/06/2025 -
17:41:35
|
Bid Volume |
Ask
01/06/2025 -
17:41:45
|
Ask Volume |
|---|---|---|---|---|
|
4.23
-0.01
(
-0.24% )
|
4.17
|
7,883 |
4.28
|
3,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/06/2025 17:19 | 23 | 4.22 |
| 01/06/2025 17:19 | 5 | 4.22 |
| 01/06/2025 17:19 | 133 | 4.22 |
| 01/06/2025 17:19 | 187 | 4.22 |
| 01/06/2025 17:19 | 110 | 4.22 |
| 01/06/2025 17:19 | 31 | 4.22 |
| 01/06/2025 17:19 | 4 | 4.205 |
| 01/06/2025 17:19 | 187 | 4.205 |
| 01/06/2025 17:19 | 435 | 4.205 |
| 01/06/2025 17:07 | 21 | 4.20 |
| 01/06/2025 17:01 | 5 | 4.205 |
| 01/06/2025 17:01 | 16 | 4.205 |
| 01/06/2025 17:01 | 49 | 4.205 |
| 01/06/2025 17:00 | 150 | 4.205 |
| 01/06/2025 17:00 | 301 | 4.215 |
| 01/06/2025 16:57 | 297 | 4.20 |
| 01/06/2025 16:57 | 4000 | 4.20 |
| 01/06/2025 16:57 | 312 | 4.195 |