Large gap with delayed quotes
|
Last quote
04/16/2026
-
16:16:16
|
Bid
04/16/2026 -
16:25:05
|
Bid Volume |
Ask
04/16/2026 -
16:24:55
|
Ask Volume |
|---|---|---|---|---|
|
5.98
-0.02
(
-0.33% )
|
5.95
|
849 |
5.98
|
352 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 16:00 | 1450 | 5.98 |
| 04/16/2026 15:52 | 40 | 5.99 |
| 04/16/2026 15:52 | 275 | 5.99 |
| 04/16/2026 15:52 | 344 | 5.99 |
| 04/16/2026 15:52 | 485 | 5.99 |
| 04/16/2026 15:52 | 85 | 5.99 |
| 04/16/2026 15:49 | 383 | 6.01 |
| 04/16/2026 15:49 | 80 | 6.01 |
| 04/16/2026 15:49 | 158 | 6.01 |
| 04/16/2026 15:45 | 128 | 6.01 |
| 04/16/2026 15:37 | 98 | 5.99 |
| 04/16/2026 15:37 | 158 | 5.99 |
| 04/16/2026 15:37 | 40 | 5.99 |
| 04/16/2026 15:37 | 19 | 5.99 |
| 04/16/2026 15:37 | 521 | 5.99 |
| 04/16/2026 15:37 | 547 | 5.99 |
| 04/16/2026 15:34 | 184 | 6.01 |
| 04/16/2026 15:32 | 368 | 6.03 |
| 04/16/2026 15:31 | 332 | 6.02 |
| 04/16/2026 15:31 | 518 | 6.02 |
| 04/16/2026 15:31 | 475 | 6.00 |
| 04/16/2026 15:31 | 233 | 6.00 |
| 04/16/2026 15:31 | 40 | 6.00 |
| 04/16/2026 15:31 | 136 | 6.00 |