Large gap with delayed quotes
|
Last quote
03/02/2026
-
09:55:07
|
Bid
03/02/2026 -
09:55:21
|
Bid Volume |
Ask
03/02/2026 -
09:56:48
|
Ask Volume |
|---|---|---|---|---|
|
4.95
-0.07
(
-1.39% )
|
4.93
|
381 |
4.955
|
1,481 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 09:54 | 19 | 4.95 |
| 03/02/2026 09:54 | 1 | 4.95 |
| 03/02/2026 09:54 | 151 | 4.945 |
| 03/02/2026 09:54 | 144 | 4.94 |
| 03/02/2026 09:53 | 1 | 4.94 |
| 03/02/2026 09:37 | 20 | 4.905 |
| 03/02/2026 09:37 | 403 | 4.945 |
| 03/02/2026 09:37 | 354 | 4.945 |
| 03/02/2026 09:37 | 1 | 4.93 |
| 03/02/2026 09:37 | 2208 | 4.925 |
| 03/02/2026 09:33 | 398 | 4.93 |
| 03/02/2026 09:31 | 307 | 4.915 |
| 03/02/2026 09:31 | 593 | 4.92 |
| 03/02/2026 09:31 | 141 | 4.935 |
| 03/02/2026 09:30 | 112 | 4.94 |
| 03/02/2026 09:30 | 74 | 4.935 |
| 03/02/2026 09:30 | 2 | 4.935 |
| 03/02/2026 09:29 | 10 | 4.93 |
| 03/02/2026 09:29 | 295 | 4.93 |
| 03/02/2026 09:29 | 22 | 4.93 |
| 03/02/2026 09:16 | 12 | 4.925 |
| 03/02/2026 09:16 | 704 | 4.92 |
| 03/02/2026 09:11 | 550 | 4.925 |
| 03/02/2026 09:11 | 286 | 4.925 |
| 03/02/2026 09:11 | 45 | 4.925 |
| 03/02/2026 09:11 | 378 | 4.925 |
| 03/02/2026 09:11 | 741 | 4.925 |
| 03/02/2026 09:05 | 958 | 4.925 |
| 03/02/2026 09:05 | 36 | 4.925 |
| 03/02/2026 09:00 | 948 | 4.82 |
| 03/02/2026 09:00 | 21 | 4.855 |
| 03/02/2026 09:00 | 613 | 4.89 |
| 03/02/2026 09:00 | 1 | 4.885 |
| 03/02/2026 09:00 | 43 | 4.885 |
| 03/02/2026 09:00 | 27 | 4.885 |
| 03/02/2026 09:00 | 137 | 4.885 |
| 03/02/2026 09:00 | 113 | 4.885 |
| 03/02/2026 09:00 | 8 | 4.885 |
| 03/02/2026 09:00 | 65 | 4.885 |
| 03/02/2026 09:00 | 347 | 4.885 |
| 03/02/2026 09:00 | 139 | 4.885 |
| 03/02/2026 09:00 | 43 | 4.885 |
| 03/02/2026 09:00 | 44 | 4.885 |
| 03/02/2026 09:00 | 139 | 4.885 |
| 03/02/2026 09:00 | 95 | 4.885 |
| 03/02/2026 09:00 | 139 | 4.885 |
| 03/02/2026 09:00 | 45 | 4.885 |
| 03/02/2026 09:00 | 9 | 4.885 |