Ascom Hldg N
ASCN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 17:31:58
Bid
04/16/2026 - 18:40:01
Bid
Volume
Ask
04/16/2026 - 18:39:12
Ask
Volume
5.96
-0.04 ( -0.67% )
5.70
1,000
6.00
1,680
More information
Analysis by TheScreener
14.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/16/2026 17:19 267 5.93
04/16/2026 17:19 68 5.93
04/16/2026 17:19 164 5.93
04/16/2026 17:19 4000 5.90
04/16/2026 17:19 62 5.92
04/16/2026 17:19 2 5.92
04/16/2026 17:19 662 5.93
04/16/2026 17:15 1 5.93
04/16/2026 17:14 254 5.93
04/16/2026 17:14 380 5.93
04/16/2026 17:14 39 5.93
04/16/2026 17:14 645 5.93
04/16/2026 17:14 182 5.93
04/16/2026 17:13 320 5.93
04/16/2026 17:13 325 5.93
04/16/2026 17:13 627 5.93
04/16/2026 17:13 200 5.93
04/16/2026 17:13 827 5.93
04/16/2026 17:12 827 5.93
04/16/2026 17:12 273 5.93
04/16/2026 17:12 827 5.93
04/16/2026 17:12 36 5.94
04/16/2026 17:12 262 5.93
04/16/2026 17:12 827 5.93
04/16/2026 17:12 19 5.93
04/16/2026 17:12 374 5.93
04/16/2026 17:12 453 5.93
04/16/2026 17:12 827 5.93
04/16/2026 17:12 37 5.92
04/16/2026 17:12 273 5.93
04/16/2026 17:12 827 5.93
04/16/2026 17:12 827 5.93
04/16/2026 17:12 827 5.93
04/16/2026 17:12 827 5.93
04/16/2026 17:12 827 5.93
04/16/2026 17:12 827 5.93
04/16/2026 17:12 827 5.93
04/16/2026 17:12 827 5.93
04/16/2026 17:12 5 5.93
04/16/2026 17:12 827 5.93
04/16/2026 17:12 827 5.93
04/16/2026 17:12 756 5.93
04/16/2026 17:12 71 5.93
04/16/2026 17:12 87 5.93
04/16/2026 17:12 740 5.93
04/16/2026 17:12 827 5.93
04/16/2026 17:12 827 5.93
04/16/2026 17:12 827 5.93
04/16/2026 17:12 827 5.93
04/16/2026 17:12 827 5.93
04/16/2026 17:12 827 5.93
04/16/2026 17:12 827 5.93
04/16/2026 17:12 827 5.93
04/16/2026 17:12 827 5.93
04/16/2026 17:12 262 5.93
04/16/2026 17:12 483 5.93
04/16/2026 17:12 352 5.93
04/16/2026 17:12 475 5.93
04/16/2026 17:12 395 5.93
04/16/2026 17:12 262 5.93
04/16/2026 17:12 280 5.93
04/16/2026 17:12 551 5.93
04/16/2026 17:12 473 5.94
04/16/2026 17:12 262 5.97
04/16/2026 17:12 341 5.97
04/16/2026 17:12 78 5.97
04/16/2026 17:12 148 5.97
04/16/2026 17:12 827 5.93
04/16/2026 17:12 262 5.93
04/16/2026 17:12 483 5.93
04/16/2026 17:12 271 5.94
04/16/2026 17:12 330 5.95
04/16/2026 17:12 114 5.97
04/16/2026 17:12 262 5.94
04/16/2026 17:12 566 5.94
04/16/2026 17:12 260 5.94
04/16/2026 17:12 262 5.97
04/16/2026 17:12 262 5.93
04/16/2026 17:12 524 5.93
04/16/2026 17:12 245 5.93
04/16/2026 17:12 256 5.94
04/16/2026 17:12 262 5.97
04/16/2026 17:12 539 5.94
04/16/2026 17:12 257 5.94
04/16/2026 17:12 493 5.97
04/16/2026 17:12 273 5.93
04/16/2026 17:12 262 5.93
04/16/2026 17:12 475 5.93
04/16/2026 17:12 258 5.94
04/16/2026 17:12 278 5.95
04/16/2026 17:12 573 5.97
04/16/2026 17:12 504 5.93
04/16/2026 17:12 244 5.93
04/16/2026 17:12 251 5.94
04/16/2026 17:12 262 5.94
04/16/2026 17:12 478 5.94
04/16/2026 17:12 40 5.97
04/16/2026 17:12 523 5.97
04/16/2026 17:12 262 5.94
04/16/2026 17:12 543 5.94
04/16/2026 17:12 262 5.97
04/16/2026 17:12 67 5.97
04/16/2026 17:12 262 5.97
04/16/2026 17:12 262 5.97
04/16/2026 17:12 262 5.96
04/16/2026 17:12 213 5.97
04/16/2026 17:12 282 5.93
04/16/2026 17:12 533 5.93
04/16/2026 17:12 262 5.93
04/16/2026 17:12 531 5.94
04/16/2026 17:12 256 5.94
04/16/2026 17:12 248 5.96
04/16/2026 17:12 266 5.93
04/16/2026 17:12 501 5.93
04/16/2026 17:12 573 5.94
04/16/2026 17:12 278 5.94
04/16/2026 17:12 2418 5.95
04/16/2026 17:12 242 5.95
04/16/2026 17:12 418 5.96
04/16/2026 17:12 283 5.96
04/16/2026 17:12 478 5.96
04/16/2026 17:12 82 5.96
04/16/2026 16:59 321 5.99
04/16/2026 16:59 65 5.99
04/16/2026 16:59 575 5.99
04/16/2026 16:59 35 5.96
04/16/2026 16:59 357 5.96
04/16/2026 16:59 474 5.96
04/16/2026 16:55 267 5.99
04/16/2026 16:55 511 5.99
04/16/2026 16:55 215 5.97
04/16/2026 16:55 180 5.97
04/16/2026 16:47 10 5.98
04/16/2026 16:47 67 5.98
04/16/2026 16:47 328 5.98
04/16/2026 16:47 505 5.98
04/16/2026 16:47 488 5.97
04/16/2026 16:47 50 5.97
04/16/2026 16:47 609 5.97
04/16/2026 16:47 13 5.97
04/16/2026 16:46 56 5.99
04/16/2026 16:46 66 5.99
04/16/2026 16:46 45 5.97
04/16/2026 16:46 428 5.98
04/16/2026 16:46 478 5.97
04/16/2026 16:46 251 5.97
04/16/2026 16:46 1 5.97
04/16/2026 16:46 21 6.01
04/16/2026 16:46 274 6.00
04/16/2026 16:46 73 6.00
04/16/2026 16:46 249 6.00
04/16/2026 16:46 346 6.00
04/16/2026 16:46 440 5.99
04/16/2026 16:46 52 5.99
04/16/2026 16:46 76 5.99
04/16/2026 16:46 395 5.98
04/16/2026 16:46 280 5.98
04/16/2026 16:46 35 5.98
04/16/2026 16:43 50 5.95
04/16/2026 16:38 161 5.96
04/16/2026 16:38 1 5.95