Large gap with delayed quotes
|
Last quote
03/02/2026
-
11:14:36
|
Bid
03/02/2026 -
11:15:39
|
Bid Volume |
Ask
03/02/2026 -
11:15:41
|
Ask Volume |
|---|---|---|---|---|
|
4.985
-0.035
(
-0.70% )
|
4.96
|
563 |
4.985
|
7 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 11:12 | 88 | 4.965 |
| 03/02/2026 11:12 | 131 | 4.955 |
| 03/02/2026 11:11 | 58 | 4.96 |
| 03/02/2026 11:11 | 63 | 4.96 |
| 03/02/2026 11:11 | 176 | 4.98 |
| 03/02/2026 11:11 | 5 | 4.98 |
| 03/02/2026 11:11 | 27 | 4.97 |
| 03/02/2026 11:11 | 142 | 4.965 |
| 03/02/2026 11:11 | 44 | 4.97 |
| 03/02/2026 11:11 | 312 | 4.965 |
| 03/02/2026 11:11 | 232 | 4.965 |
| 03/02/2026 11:11 | 700 | 4.965 |
| 03/02/2026 11:11 | 700 | 4.965 |
| 03/02/2026 11:11 | 1400 | 4.965 |
| 03/02/2026 11:11 | 403 | 4.98 |
| 03/02/2026 11:11 | 98 | 4.95 |
| 03/02/2026 11:11 | 300 | 4.95 |
| 03/02/2026 11:11 | 1137 | 4.95 |
| 03/02/2026 11:11 | 90 | 4.95 |
| 03/02/2026 11:11 | 80 | 4.955 |
| 03/02/2026 11:11 | 2280 | 4.96 |
| 03/02/2026 11:11 | 117 | 4.96 |
| 03/02/2026 11:11 | 156 | 4.985 |
| 03/02/2026 11:11 | 56 | 4.985 |
| 03/02/2026 10:31 | 36 | 4.995 |
| 03/02/2026 10:31 | 20 | 4.995 |
| 03/02/2026 10:31 | 3 | 4.985 |
| 03/02/2026 10:31 | 27 | 4.985 |
| 03/02/2026 10:31 | 46 | 4.985 |
| 03/02/2026 10:21 | 2 | 4.97 |
| 03/02/2026 10:20 | 1449 | 5.00 |
| 03/02/2026 10:20 | 28 | 5.00 |
| 03/02/2026 10:20 | 86 | 5.00 |
| 03/02/2026 10:20 | 45 | 4.995 |
| 03/02/2026 10:20 | 26 | 4.995 |
| 03/02/2026 10:20 | 37 | 4.99 |
| 03/02/2026 10:20 | 88 | 4.985 |
| 03/02/2026 10:20 | 10 | 4.985 |
| 03/02/2026 10:20 | 76 | 4.98 |
| 03/02/2026 10:20 | 59 | 4.975 |
| 03/02/2026 10:20 | 84 | 4.97 |
| 03/02/2026 10:20 | 44 | 4.97 |
| 03/02/2026 10:20 | 4 | 4.97 |
| 03/02/2026 10:20 | 39 | 4.965 |
| 03/02/2026 10:20 | 242 | 4.965 |
| 03/02/2026 10:20 | 8 | 4.965 |
| 03/02/2026 10:20 | 36 | 4.96 |
| 03/02/2026 10:20 | 4 | 4.96 |