Large gap with delayed quotes
|
Last quote
07/17/2026
-
13:33:18
|
Bid
07/17/2026 -
13:33:18
|
Bid Volume |
Ask
07/17/2026 -
13:16:25
|
Ask Volume |
|---|---|---|---|---|
|
5.79
-0.13
(
-2.20% )
|
5.76
|
548 |
5.80
|
1,182 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 13:33 | 200 | 5.79 |
| 07/17/2026 13:11 | 17 | 5.79 |
| 07/17/2026 13:11 | 405 | 5.79 |
| 07/17/2026 13:11 | 400 | 5.79 |
| 07/17/2026 13:11 | 490 | 5.79 |
| 07/17/2026 13:11 | 98 | 5.80 |
| 07/17/2026 13:11 | 107 | 5.80 |
| 07/17/2026 13:11 | 205 | 5.79 |
| 07/17/2026 12:33 | 90 | 5.79 |
| 07/17/2026 11:57 | 87 | 5.80 |
| 07/17/2026 10:55 | 136 | 5.80 |
| 07/17/2026 10:47 | 80 | 5.77 |
| 07/17/2026 10:44 | 2 | 5.77 |
| 07/17/2026 10:44 | 75 | 5.77 |
| 07/17/2026 10:43 | 65 | 5.80 |
| 07/17/2026 10:43 | 51 | 5.80 |
| 07/17/2026 10:43 | 692 | 5.80 |
| 07/17/2026 10:43 | 692 | 5.80 |
| 07/17/2026 10:22 | 10 | 5.77 |
| 07/17/2026 10:20 | 1 | 5.77 |
| 07/17/2026 10:19 | 50 | 5.80 |
| 07/17/2026 10:09 | 336 | 5.82 |
| 07/17/2026 10:09 | 164 | 5.82 |
| 07/17/2026 10:09 | 17 | 5.83 |
| 07/17/2026 10:09 | 828 | 5.83 |
| 07/17/2026 09:54 | 88 | 5.83 |
| 07/17/2026 09:51 | 84 | 5.83 |
| 07/17/2026 09:51 | 11 | 5.85 |
| 07/17/2026 09:51 | 12 | 5.85 |
| 07/17/2026 09:51 | 1000 | 5.85 |
| 07/17/2026 09:51 | 250 | 5.89 |
| 07/17/2026 09:41 | 41 | 5.89 |
| 07/17/2026 09:41 | 95 | 5.89 |
| 07/17/2026 09:29 | 25 | 5.89 |
| 07/17/2026 09:29 | 111 | 5.89 |
| 07/17/2026 09:27 | 101 | 5.88 |
| 07/17/2026 09:27 | 683 | 5.87 |
| 07/17/2026 09:27 | 215 | 5.87 |
| 07/17/2026 09:07 | 132 | 5.85 |
| 07/17/2026 09:07 | 2039 | 5.85 |
| 07/17/2026 09:07 | 961 | 5.85 |
| 07/17/2026 09:07 | 24 | 5.86 |
| 07/17/2026 09:07 | 175 | 5.86 |
| 07/17/2026 09:07 | 400 | 5.86 |
| 07/17/2026 09:07 | 428 | 5.86 |
| 07/17/2026 09:01 | 563 | 5.90 |
| 07/17/2026 09:01 | 229 | 5.90 |
| 07/17/2026 09:01 | 2 | 5.90 |
| 07/17/2026 09:01 | 24 | 5.90 |
| 07/17/2026 09:01 | 7 | 5.90 |
| 07/17/2026 09:01 | 37 | 5.90 |
| 07/17/2026 09:01 | 129 | 5.90 |
| 07/17/2026 09:01 | 8 | 5.90 |
| 07/17/2026 09:01 | 64 | 5.90 |
| 07/17/2026 09:01 | 23 | 5.90 |
| 07/17/2026 09:01 | 2 | 5.90 |
| 07/17/2026 09:01 | 1 | 5.90 |
| 07/17/2026 09:01 | 2 | 5.90 |
| 07/17/2026 09:01 | 609 | 5.90 |
| 07/17/2026 09:01 | 324 | 5.90 |
| 07/17/2026 09:01 | 67 | 5.90 |