Ascom Hldg N
ASCN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/17/2026 - 09:07:39
Bid
07/17/2026 - 09:27:00
Bid
Volume
Ask
07/17/2026 - 09:25:42
Ask
Volume
5.85
-0.07 ( -1.18% )
5.85
1,015
5.87
898
More information
Analysis by TheScreener
14.07.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/17/2026 09:07 132 5.85
07/17/2026 09:07 2039 5.85
07/17/2026 09:07 961 5.85
07/17/2026 09:07 24 5.86
07/17/2026 09:07 175 5.86
07/17/2026 09:07 400 5.86
07/17/2026 09:07 428 5.86
07/17/2026 09:01 563 5.90
07/17/2026 09:01 229 5.90
07/17/2026 09:01 2 5.90
07/17/2026 09:01 24 5.90
07/17/2026 09:01 7 5.90
07/17/2026 09:01 37 5.90
07/17/2026 09:01 129 5.90
07/17/2026 09:01 8 5.90
07/17/2026 09:01 64 5.90
07/17/2026 09:01 23 5.90
07/17/2026 09:01 2 5.90
07/17/2026 09:01 1 5.90
07/17/2026 09:01 2 5.90
07/17/2026 09:01 609 5.90
07/17/2026 09:01 324 5.90
07/17/2026 09:01 67 5.90