Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.09.2025
-
18:52:50
|
Geld
05.09.2025 -
18:54:26
|
Geld Volumen |
Brief
05.09.2025 -
18:54:26
|
Brief Volumen |
|---|---|---|---|---|
|
45.31
+0.65
(
+1.46% )
|
45.26
|
100 |
45.37
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/05/2025 12:52 | 26 | 45.34 |
| 09/05/2025 12:52 | 5 | 45.34 |
| 09/05/2025 12:52 | 20 | 45.34 |
| 09/05/2025 12:52 | 1 | 45.34 |
| 09/05/2025 12:52 | 2 | 45.34 |
| 09/05/2025 12:52 | 2 | 45.34 |
| 09/05/2025 12:52 | 55 | 45.34 |
| 09/05/2025 12:52 | 5 | 45.34 |
| 09/05/2025 12:52 | 95 | 45.34 |
| 09/05/2025 12:52 | 5 | 45.34 |
| 09/05/2025 12:52 | 1 | 45.34 |
| 09/05/2025 12:52 | 100 | 45.33 |
| 09/05/2025 12:52 | 2 | 45.33 |
| 09/05/2025 12:52 | 18 | 45.33 |
| 09/05/2025 12:52 | 100 | 45.34 |
| 09/05/2025 12:52 | 10 | 45.33 |
| 09/05/2025 12:52 | 3 | 45.32 |
| 09/05/2025 12:52 | 2 | 45.32 |
| 09/05/2025 12:52 | 25 | 45.34 |
| 09/05/2025 12:52 | 2 | 45.31 |
| 09/05/2025 12:52 | 2 | 45.31 |
| 09/05/2025 12:52 | 5 | 45.31 |
| 09/05/2025 12:52 | 1 | 45.31 |
| 09/05/2025 12:52 | 100 | 45.34 |
| 09/05/2025 12:52 | 3 | 45.31 |
| 09/05/2025 12:52 | 11 | 45.34 |
| 09/05/2025 12:52 | 1 | 45.305 |
| 09/05/2025 12:51 | 23 | 45.29 |
| 09/05/2025 12:50 | 3 | 45.2994 |
| 09/05/2025 12:49 | 1 | 45.305 |
| 09/05/2025 12:49 | 15 | 45.2832 |
| 09/05/2025 12:49 | 8 | 45.305 |
| 09/05/2025 12:49 | 3 | 45.305 |
| 09/05/2025 12:49 | 6 | 45.305 |
| 09/05/2025 12:49 | 12 | 45.30 |
| 09/05/2025 12:49 | 100 | 45.30 |
| 09/05/2025 12:49 | 1 | 45.30 |
| 09/05/2025 12:49 | 1 | 45.30 |
| 09/05/2025 12:49 | 1 | 45.30 |
| 09/05/2025 12:49 | 5 | 45.30 |
| 09/05/2025 12:49 | 1 | 45.30 |
| 09/05/2025 12:49 | 8 | 45.30 |
| 09/05/2025 12:49 | 92 | 45.30 |
| 09/05/2025 12:49 | 29 | 45.2917 |
| 09/05/2025 12:49 | 1 | 45.27 |
| 09/05/2025 12:48 | 40 | 45.2896 |
| 09/05/2025 12:48 | 1 | 45.27 |
| 09/05/2025 12:47 | 1 | 45.26 |