Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
36.69
-0.20
(
-0.54% )
|
36.62
|
2'000 |
36.69
|
4'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 42780 | 36.69 |
| 08/26/2026 21:59 | 45 | 36.655 |
| 08/26/2026 21:59 | 100 | 36.69 |
| 08/26/2026 21:59 | 700 | 36.68 |
| 08/26/2026 21:59 | 100 | 36.68 |
| 08/26/2026 21:59 | 10 | 36.64 |
| 08/26/2026 21:59 | 9 | 36.70 |
| 08/26/2026 21:59 | 1 | 36.66 |
| 08/26/2026 21:59 | 5 | 36.70 |
| 08/26/2026 21:59 | 2 | 36.66 |
| 08/26/2026 21:59 | 5 | 36.66 |
| 08/26/2026 21:59 | 1 | 36.66 |
| 08/26/2026 21:59 | 19 | 36.63 |
| 08/26/2026 21:59 | 7 | 36.66 |
| 08/26/2026 21:59 | 64 | 36.66 |
| 08/26/2026 21:59 | 1 | 36.66 |
| 08/26/2026 21:59 | 5 | 36.70 |
| 08/26/2026 21:59 | 35 | 36.66 |
| 08/26/2026 21:59 | 14 | 36.70 |
| 08/26/2026 21:59 | 7 | 36.66 |
| 08/26/2026 21:59 | 3 | 36.66 |
| 08/26/2026 21:59 | 97 | 36.66 |
| 08/26/2026 21:59 | 31 | 36.70 |
| 08/26/2026 21:59 | 1 | 36.66 |
| 08/26/2026 21:59 | 1 | 36.66 |
| 08/26/2026 21:59 | 1 | 36.66 |
| 08/26/2026 21:59 | 7 | 36.70 |
| 08/26/2026 21:59 | 82 | 36.70 |
| 08/26/2026 21:59 | 6 | 36.70 |
| 08/26/2026 21:59 | 15 | 36.68 |
| 08/26/2026 21:59 | 2 | 36.68 |
| 08/26/2026 21:59 | 100 | 36.65 |
| 08/26/2026 21:59 | 1 | 36.64 |
| 08/26/2026 21:59 | 100 | 36.65 |
| 08/26/2026 21:59 | 19 | 36.65 |
| 08/26/2026 21:59 | 19 | 36.65 |
| 08/26/2026 21:59 | 12 | 36.65 |
| 08/26/2026 21:59 | 12 | 36.65 |
| 08/26/2026 21:59 | 1 | 36.65 |
| 08/26/2026 21:59 | 100 | 36.66 |
| 08/26/2026 21:59 | 20 | 36.67 |
| 08/26/2026 21:59 | 8 | 36.67 |
| 08/26/2026 21:59 | 8 | 36.67 |
| 08/26/2026 21:59 | 8 | 36.67 |
| 08/26/2026 21:59 | 16 | 36.67 |
| 08/26/2026 21:59 | 32 | 36.67 |
| 08/26/2026 21:59 | 8 | 36.67 |
| 08/26/2026 21:59 | 8 | 36.67 |
| 08/26/2026 21:59 | 42 | 36.68 |
| 08/26/2026 21:59 | 8 | 36.68 |
| 08/26/2026 21:59 | 11 | 36.70 |
| 08/26/2026 21:59 | 84 | 36.70 |
| 08/26/2026 21:59 | 1 | 36.68 |
| 08/26/2026 21:59 | 16 | 36.70 |
| 08/26/2026 21:59 | 35 | 36.70 |
| 08/26/2026 21:59 | 20 | 36.70 |
| 08/26/2026 21:59 | 1 | 36.70 |
| 08/26/2026 21:59 | 17 | 36.72 |
| 08/26/2026 21:59 | 2 | 36.71 |
| 08/26/2026 21:59 | 12 | 36.71 |
| 08/26/2026 21:59 | 1 | 36.72 |
| 08/26/2026 21:59 | 5 | 36.695 |
| 08/26/2026 21:59 | 100 | 36.70 |
| 08/26/2026 21:59 | 11 | 36.72 |
| 08/26/2026 21:59 | 41 | 36.73 |
| 08/26/2026 21:59 | 17 | 36.73 |
| 08/26/2026 21:59 | 52 | 36.73 |
| 08/26/2026 21:59 | 17 | 36.72 |
| 08/26/2026 21:59 | 4 | 36.72 |
| 08/26/2026 21:59 | 6 | 36.72 |
| 08/26/2026 21:59 | 54 | 36.72 |
| 08/26/2026 21:58 | 100 | 36.71 |
| 08/26/2026 21:58 | 7 | 36.675 |
| 08/26/2026 21:57 | 5 | 36.68 |
| 08/26/2026 21:57 | 1 | 36.68 |
| 08/26/2026 21:57 | 6 | 36.69 |
| 08/26/2026 21:57 | 50 | 36.70 |
| 08/26/2026 21:57 | 50 | 36.70 |
| 08/26/2026 21:57 | 49 | 36.70 |
| 08/26/2026 21:57 | 50 | 36.70 |
| 08/26/2026 21:57 | 1 | 36.70 |
| 08/26/2026 21:57 | 100 | 36.70 |
| 08/26/2026 21:57 | 64 | 36.68 |
| 08/26/2026 21:57 | 8 | 36.70 |
| 08/26/2026 21:57 | 106 | 36.70 |
| 08/26/2026 21:57 | 65 | 36.70 |
| 08/26/2026 21:57 | 94 | 36.70 |
| 08/26/2026 21:57 | 35 | 36.70 |
| 08/26/2026 21:57 | 95 | 36.70 |
| 08/26/2026 21:57 | 197 | 36.70 |
| 08/26/2026 21:57 | 8 | 36.70 |
| 08/26/2026 21:57 | 130 | 36.70 |
| 08/26/2026 21:57 | 4 | 36.70 |
| 08/26/2026 21:57 | 300 | 36.70 |
| 08/26/2026 21:57 | 296 | 36.70 |
| 08/26/2026 21:57 | 32 | 36.70 |
| 08/26/2026 21:57 | 18 | 36.70 |
| 08/26/2026 21:57 | 5 | 36.70 |
| 08/26/2026 21:57 | 16 | 36.70 |
| 08/26/2026 21:57 | 39 | 36.70 |
| 08/26/2026 21:57 | 46 | 36.70 |
| 08/26/2026 21:57 | 13 | 36.70 |
| 08/26/2026 21:57 | 30 | 36.70 |
| 08/26/2026 21:57 | 97 | 36.70 |
| 08/26/2026 21:57 | 106 | 36.70 |
| 08/26/2026 21:57 | 32 | 36.70 |
| 08/26/2026 21:57 | 68 | 36.70 |
| 08/26/2026 21:57 | 97 | 36.70 |
| 08/26/2026 21:57 | 3 | 36.70 |
| 08/26/2026 21:57 | 32 | 36.70 |
| 08/26/2026 21:57 | 39 | 36.71 |
| 08/26/2026 21:57 | 176 | 36.71 |
| 08/26/2026 21:57 | 200 | 36.71 |
| 08/26/2026 21:57 | 4 | 36.70 |
| 08/26/2026 21:57 | 4 | 36.71 |
| 08/26/2026 21:57 | 64 | 36.70 |
| 08/26/2026 21:57 | 83 | 36.72 |
| 08/26/2026 21:57 | 17 | 36.72 |
| 08/26/2026 21:57 | 47 | 36.72 |
| 08/26/2026 21:57 | 123 | 36.72 |
| 08/26/2026 21:57 | 16 | 36.72 |
| 08/26/2026 21:57 | 334 | 36.72 |
| 08/26/2026 21:57 | 66 | 36.72 |
| 08/26/2026 21:57 | 30 | 36.72 |
| 08/26/2026 21:57 | 4 | 36.71 |
| 08/26/2026 21:57 | 10 | 36.71 |
| 08/26/2026 21:57 | 20 | 36.70 |
| 08/26/2026 21:57 | 12 | 36.70 |
| 08/26/2026 21:57 | 60 | 36.70 |
| 08/26/2026 21:57 | 40 | 36.70 |
| 08/26/2026 21:57 | 100 | 36.68 |
| 08/26/2026 21:57 | 20 | 36.68 |
| 08/26/2026 21:57 | 1 | 36.68 |
| 08/26/2026 21:57 | 24 | 36.68 |
| 08/26/2026 21:57 | 1 | 36.68 |
| 08/26/2026 21:57 | 24 | 36.68 |
| 08/26/2026 21:57 | 100 | 36.68 |
| 08/26/2026 21:57 | 10 | 36.68 |
| 08/26/2026 21:57 | 335 | 36.68 |
| 08/26/2026 21:57 | 18 | 36.68 |
| 08/26/2026 21:56 | 1 | 36.655 |
| 08/26/2026 21:56 | 65 | 36.72 |
| 08/26/2026 21:56 | 100 | 36.71 |
| 08/26/2026 21:56 | 100 | 36.71 |
| 08/26/2026 21:56 | 30 | 36.71 |
| 08/26/2026 21:56 | 100 | 36.71 |
| 08/26/2026 21:56 | 5 | 36.70 |
| 08/26/2026 21:54 | 7 | 36.59 |
| 08/26/2026 21:54 | 1 | 36.62 |
| 08/26/2026 21:54 | 1 | 36.64 |
| 08/26/2026 21:54 | 15 | 36.64 |
| 08/26/2026 21:54 | 80 | 36.66 |
| 08/26/2026 21:54 | 20 | 36.66 |
| 08/26/2026 21:53 | 500 | 36.67 |
| 08/26/2026 21:53 | 15 | 36.67 |
| 08/26/2026 21:53 | 100 | 36.67 |
| 08/26/2026 21:53 | 1 | 36.70 |
| 08/26/2026 21:52 | 6 | 36.70 |
| 08/26/2026 21:52 | 17 | 36.66 |
| 08/26/2026 21:52 | 100 | 36.695 |
| 08/26/2026 21:51 | 10 | 36.65 |
| 08/26/2026 21:51 | 31 | 36.68 |
| 08/26/2026 21:51 | 69 | 36.68 |
| 08/26/2026 21:49 | 10 | 36.76 |
| 08/26/2026 21:49 | 90 | 36.76 |
| 08/26/2026 21:49 | 10 | 36.76 |
| 08/26/2026 21:49 | 5 | 36.76 |
| 08/26/2026 21:49 | 88 | 36.76 |
| 08/26/2026 21:49 | 200 | 36.76 |
| 08/26/2026 21:49 | 100 | 36.76 |
| 08/26/2026 21:49 | 26 | 36.76 |
| 08/26/2026 21:49 | 100 | 36.75 |
| 08/26/2026 21:48 | 7 | 36.715 |
| 08/26/2026 21:47 | 100 | 36.715 |
| 08/26/2026 21:47 | 100 | 36.70 |
| 08/26/2026 21:45 | 1 | 36.66 |
| 08/26/2026 21:44 | 55 | 36.73 |
| 08/26/2026 21:44 | 7 | 36.71 |
| 08/26/2026 21:42 | 100 | 36.705 |
| 08/26/2026 21:41 | 6 | 36.70 |
| 08/26/2026 21:40 | 28 | 36.66 |
| 08/26/2026 21:40 | 100 | 36.65 |
| 08/26/2026 21:40 | 100 | 36.65 |
| 08/26/2026 21:40 | 10 | 36.65 |
| 08/26/2026 21:40 | 58 | 36.65 |
| 08/26/2026 21:40 | 40 | 36.65 |
| 08/26/2026 21:40 | 18 | 36.65 |
| 08/26/2026 21:40 | 28 | 36.65 |
| 08/26/2026 21:40 | 28 | 36.65 |
| 08/26/2026 21:40 | 10 | 36.65 |
| 08/26/2026 21:40 | 100 | 36.65 |
| 08/26/2026 21:40 | 48 | 36.63 |
| 08/26/2026 21:40 | 4 | 36.62 |
| 08/26/2026 21:40 | 48 | 36.62 |
| 08/26/2026 21:40 | 48 | 36.62 |
| 08/26/2026 21:40 | 100 | 36.58 |
| 08/26/2026 21:40 | 46 | 36.59 |
| 08/26/2026 21:40 | 72 | 36.64 |
| 08/26/2026 21:40 | 26 | 36.64 |
| 08/26/2026 21:40 | 28 | 36.64 |
| 08/26/2026 21:40 | 160 | 36.62 |
| 08/26/2026 21:39 | 1 | 36.59 |
| 08/26/2026 21:37 | 8 | 36.63 |
| 08/26/2026 21:35 | 5 | 36.56 |
| 08/26/2026 21:35 | 2 | 36.56 |
| 08/26/2026 21:34 | 6 | 36.60 |
| 08/26/2026 21:34 | 1 | 36.57 |
| 08/26/2026 21:34 | 100 | 36.62 |
| 08/26/2026 21:34 | 12 | 36.65 |
| 08/26/2026 21:34 | 38 | 36.66 |
| 08/26/2026 21:34 | 12 | 36.66 |
| 08/26/2026 21:34 | 50 | 36.66 |
| 08/26/2026 21:34 | 8 | 36.67 |
| 08/26/2026 21:34 | 5 | 36.67 |
| 08/26/2026 21:34 | 3 | 36.67 |
| 08/26/2026 21:34 | 2 | 36.67 |
| 08/26/2026 21:25 | 1 | 36.76 |
| 08/26/2026 21:25 | 100 | 36.76 |
| 08/26/2026 21:25 | 20 | 36.76 |
| 08/26/2026 21:25 | 5 | 36.76 |
| 08/26/2026 21:25 | 92 | 36.76 |
| 08/26/2026 21:25 | 108 | 36.76 |
| 08/26/2026 21:25 | 56 | 36.76 |
| 08/26/2026 21:25 | 44 | 36.76 |
| 08/26/2026 21:25 | 100 | 36.76 |
| 08/26/2026 21:25 | 100 | 36.75 |
| 08/26/2026 21:13 | 2 | 36.73 |
| 08/26/2026 21:12 | 8 | 36.74 |
| 08/26/2026 21:12 | 47 | 36.75 |
| 08/26/2026 21:12 | 3 | 36.75 |
| 08/26/2026 21:12 | 1 | 36.75 |
| 08/26/2026 21:12 | 1 | 36.75 |
| 08/26/2026 21:11 | 52 | 36.805 |
| 08/26/2026 21:10 | 15 | 36.77 |
| 08/26/2026 21:08 | 9 | 36.76 |
| 08/26/2026 21:07 | 24 | 36.81 |
| 08/26/2026 21:07 | 3 | 36.84 |
| 08/26/2026 21:07 | 15 | 36.84 |
| 08/26/2026 21:07 | 4 | 36.84 |
| 08/26/2026 21:07 | 96 | 36.84 |
| 08/26/2026 21:07 | 1 | 36.84 |
| 08/26/2026 21:07 | 100 | 36.84 |
| 08/26/2026 21:07 | 100 | 36.85 |
| 08/26/2026 21:07 | 1 | 36.85 |
| 08/26/2026 21:07 | 3 | 36.86 |
| 08/26/2026 21:07 | 3 | 36.86 |
| 08/26/2026 21:05 | 13 | 36.85 |
| 08/26/2026 21:01 | 6 | 36.85 |
| 08/26/2026 21:01 | 46 | 36.85 |
| 08/26/2026 21:01 | 54 | 36.85 |
| 08/26/2026 20:59 | 1 | 36.82 |
| 08/26/2026 20:59 | 4 | 36.82 |
| 08/26/2026 20:59 | 4 | 36.82 |
| 08/26/2026 20:59 | 4 | 36.82 |
| 08/26/2026 20:57 | 13 | 36.85 |
| 08/26/2026 20:55 | 13 | 36.86 |
| 08/26/2026 20:52 | 22 | 36.83 |
| 08/26/2026 20:52 | 1 | 36.83 |
| 08/26/2026 20:52 | 1 | 36.85 |
| 08/26/2026 20:48 | 100 | 36.90 |
| 08/26/2026 20:48 | 100 | 36.90 |
| 08/26/2026 20:48 | 100 | 36.90 |
| 08/26/2026 20:48 | 14 | 36.90 |
| 08/26/2026 20:48 | 101 | 36.90 |
| 08/26/2026 20:48 | 100 | 36.90 |
| 08/26/2026 20:48 | 100 | 36.90 |
| 08/26/2026 20:48 | 1 | 36.87 |
| 08/26/2026 20:44 | 20 | 36.895 |
| 08/26/2026 20:43 | 2 | 36.90 |
| 08/26/2026 20:43 | 98 | 36.90 |
| 08/26/2026 20:41 | 1 | 36.875 |
| 08/26/2026 20:39 | 14 | 36.875 |
| 08/26/2026 20:31 | 6 | 36.91 |
| 08/26/2026 20:31 | 50 | 36.89 |
| 08/26/2026 20:28 | 50 | 36.89 |
| 08/26/2026 20:19 | 3 | 36.935 |
| 08/26/2026 20:18 | 6 | 36.93 |
| 08/26/2026 20:18 | 100 | 36.91 |
| 08/26/2026 20:18 | 2 | 36.90 |
| 08/26/2026 20:18 | 9 | 36.90 |
| 08/26/2026 20:18 | 27 | 36.90 |
| 08/26/2026 20:18 | 3 | 36.90 |
| 08/26/2026 20:18 | 11 | 36.90 |
| 08/26/2026 20:18 | 89 | 36.90 |
| 08/26/2026 20:13 | 100 | 36.89 |
| 08/26/2026 19:58 | 5 | 36.94 |
| 08/26/2026 19:52 | 8 | 36.93 |
| 08/26/2026 19:52 | 6 | 36.92 |
| 08/26/2026 19:52 | 6 | 36.92 |
| 08/26/2026 19:52 | 18 | 36.92 |
| 08/26/2026 19:52 | 100 | 36.90 |
| 08/26/2026 19:52 | 1 | 36.90 |
| 08/26/2026 19:52 | 2 | 36.90 |
| 08/26/2026 19:51 | 14 | 36.85 |
| 08/26/2026 19:48 | 100 | 36.89 |
| 08/26/2026 19:46 | 1 | 36.83 |
| 08/26/2026 19:46 | 2 | 36.84 |
| 08/26/2026 19:43 | 6 | 36.865 |
| 08/26/2026 19:43 | 14 | 36.84 |
| 08/26/2026 19:31 | 1 | 36.88 |
| 08/26/2026 19:31 | 93 | 36.88 |
| 08/26/2026 19:31 | 7 | 36.88 |
| 08/26/2026 19:31 | 1 | 36.88 |
| 08/26/2026 19:31 | 100 | 36.92 |
| 08/26/2026 19:28 | 4 | 36.92 |
| 08/26/2026 19:28 | 3 | 36.92 |
| 08/26/2026 19:23 | 200 | 36.89 |
| 08/26/2026 19:23 | 63 | 36.89 |
| 08/26/2026 19:23 | 37 | 36.89 |
| 08/26/2026 19:23 | 11 | 36.88 |
| 08/26/2026 19:23 | 143 | 36.88 |
| 08/26/2026 19:21 | 13 | 36.90 |
| 08/26/2026 19:17 | 1 | 36.84 |
| 08/26/2026 19:17 | 1 | 36.84 |
| 08/26/2026 19:10 | 38 | 36.95 |
| 08/26/2026 19:06 | 11 | 36.95 |
| 08/26/2026 19:06 | 10 | 36.95 |
| 08/26/2026 19:06 | 41 | 36.95 |
| 08/26/2026 19:06 | 18 | 36.95 |
| 08/26/2026 19:06 | 82 | 36.95 |
| 08/26/2026 19:06 | 10 | 36.95 |
| 08/26/2026 19:06 | 13 | 36.95 |
| 08/26/2026 19:06 | 15 | 36.95 |
| 08/26/2026 19:06 | 23 | 36.95 |
| 08/26/2026 19:06 | 23 | 36.95 |
| 08/26/2026 19:06 | 8 | 36.95 |
| 08/26/2026 19:02 | 8 | 37.04 |
| 08/26/2026 19:02 | 38 | 37.005 |
| 08/26/2026 18:49 | 15 | 37.05 |
| 08/26/2026 18:49 | 8 | 37.05 |
| 08/26/2026 18:49 | 5 | 37.05 |
| 08/26/2026 18:49 | 5 | 37.05 |
| 08/26/2026 18:49 | 100 | 37.05 |
| 08/26/2026 18:49 | 21 | 37.04 |
| 08/26/2026 18:49 | 24 | 37.02 |
| 08/26/2026 18:49 | 5 | 37.02 |
| 08/26/2026 18:46 | 100 | 36.97 |
| 08/26/2026 18:46 | 73 | 36.97 |
| 08/26/2026 18:46 | 27 | 36.97 |
| 08/26/2026 18:46 | 75 | 36.97 |
| 08/26/2026 18:46 | 25 | 36.97 |
| 08/26/2026 18:46 | 15 | 36.97 |
| 08/26/2026 18:46 | 1 | 36.97 |
| 08/26/2026 18:46 | 86 | 36.97 |
| 08/26/2026 18:43 | 96 | 37.04 |
| 08/26/2026 18:43 | 100 | 37.04 |
| 08/26/2026 18:43 | 4 | 37.01 |
| 08/26/2026 18:43 | 14 | 36.97 |
| 08/26/2026 18:42 | 28 | 37.01 |
| 08/26/2026 18:38 | 73 | 37.04 |
| 08/26/2026 18:38 | 8 | 37.02 |
| 08/26/2026 18:38 | 9 | 36.96 |
| 08/26/2026 18:37 | 3 | 37.01 |
| 08/26/2026 18:37 | 1 | 37.01 |
| 08/26/2026 18:37 | 3 | 37.01 |
| 08/26/2026 18:37 | 3 | 37.01 |
| 08/26/2026 18:30 | 13 | 36.97 |
| 08/26/2026 18:30 | 12 | 36.97 |
| 08/26/2026 18:30 | 28 | 36.97 |
| 08/26/2026 18:30 | 1 | 36.97 |
| 08/26/2026 18:30 | 100 | 36.97 |
| 08/26/2026 18:30 | 32 | 36.96 |
| 08/26/2026 18:30 | 10 | 36.96 |
| 08/26/2026 18:30 | 100 | 36.95 |
| 08/26/2026 18:30 | 25 | 36.94 |
| 08/26/2026 18:30 | 29 | 36.93 |
| 08/26/2026 18:30 | 9 | 36.92 |
| 08/26/2026 18:30 | 54 | 36.92 |
| 08/26/2026 18:30 | 29 | 36.92 |
| 08/26/2026 18:29 | 8 | 36.92 |
| 08/26/2026 18:21 | 9 | 36.93 |
| 08/26/2026 18:19 | 23 | 36.89 |
| 08/26/2026 18:19 | 11 | 36.89 |
| 08/26/2026 18:19 | 5 | 36.89 |
| 08/26/2026 18:18 | 5 | 36.945 |
| 08/26/2026 18:15 | 370 | 36.95 |
| 08/26/2026 18:15 | 100 | 36.95 |
| 08/26/2026 18:15 | 100 | 36.95 |
| 08/26/2026 18:10 | 11 | 36.90 |
| 08/26/2026 18:10 | 100 | 36.91 |
| 08/26/2026 18:10 | 100 | 36.91 |
| 08/26/2026 18:09 | 100 | 36.91 |
| 08/26/2026 18:08 | 5 | 36.91 |
| 08/26/2026 18:06 | 31 | 36.96 |
| 08/26/2026 18:05 | 31 | 36.96 |
| 08/26/2026 18:05 | 177 | 36.965 |
| 08/26/2026 18:05 | 10 | 36.975 |
| 08/26/2026 18:05 | 1 | 36.96 |
| 08/26/2026 18:05 | 1 | 36.96 |
| 08/26/2026 18:05 | 19 | 36.96 |
| 08/26/2026 18:01 | 62 | 36.925 |
| 08/26/2026 18:01 | 19 | 36.93 |
| 08/26/2026 18:01 | 100 | 36.93 |
| 08/26/2026 18:01 | 21 | 36.93 |
| 08/26/2026 18:00 | 100 | 36.93 |
| 08/26/2026 18:00 | 134 | 36.93 |
| 08/26/2026 18:00 | 400 | 36.93 |
| 08/26/2026 18:00 | 300 | 36.93 |
| 08/26/2026 18:00 | 21 | 36.93 |
| 08/26/2026 18:00 | 100 | 36.925 |
| 08/26/2026 18:00 | 100 | 36.925 |
| 08/26/2026 18:00 | 100 | 36.925 |
| 08/26/2026 17:57 | 213 | 36.925 |
| 08/26/2026 17:57 | 100 | 36.925 |
| 08/26/2026 17:57 | 164 | 36.925 |
| 08/26/2026 17:57 | 100 | 36.925 |
| 08/26/2026 17:57 | 191 | 36.925 |
| 08/26/2026 17:57 | 100 | 36.925 |
| 08/26/2026 17:57 | 100 | 36.925 |
| 08/26/2026 17:57 | 100 | 36.925 |
| 08/26/2026 17:57 | 100 | 36.925 |
| 08/26/2026 17:57 | 114 | 36.925 |
| 08/26/2026 17:57 | 100 | 36.925 |
| 08/26/2026 17:57 | 21 | 36.925 |
| 08/26/2026 17:57 | 100 | 36.925 |
| 08/26/2026 17:57 | 21 | 36.925 |
| 08/26/2026 17:56 | 100 | 36.905 |
| 08/26/2026 17:51 | 10 | 36.88 |
| 08/26/2026 17:51 | 2 | 36.88 |
| 08/26/2026 17:44 | 100 | 36.95 |
| 08/26/2026 17:42 | 100 | 36.95 |
| 08/26/2026 17:40 | 22 | 36.92 |
| 08/26/2026 17:40 | 75 | 36.92 |
| 08/26/2026 17:40 | 3 | 36.92 |
| 08/26/2026 17:40 | 4 | 36.91 |
| 08/26/2026 17:40 | 8 | 36.91 |
| 08/26/2026 17:40 | 1 | 36.91 |
| 08/26/2026 17:40 | 87 | 36.91 |
| 08/26/2026 17:40 | 13 | 36.91 |
| 08/26/2026 17:40 | 100 | 36.90 |
| 08/26/2026 17:38 | 100 | 36.90 |
| 08/26/2026 17:38 | 1 | 36.91 |
| 08/26/2026 17:35 | 5 | 36.80 |
| 08/26/2026 17:20 | 5 | 36.85 |
| 08/26/2026 17:16 | 28 | 36.85 |
| 08/26/2026 17:16 | 28 | 36.85 |
| 08/26/2026 17:16 | 1 | 36.85 |
| 08/26/2026 17:16 | 30 | 36.85 |
| 08/26/2026 17:16 | 16 | 36.85 |
| 08/26/2026 17:16 | 1 | 36.85 |
| 08/26/2026 17:16 | 3 | 36.85 |
| 08/26/2026 17:16 | 6 | 36.85 |
| 08/26/2026 17:16 | 1 | 36.85 |
| 08/26/2026 17:09 | 37 | 36.94 |
| 08/26/2026 17:09 | 3 | 36.93 |
| 08/26/2026 17:09 | 6 | 36.93 |
| 08/26/2026 17:09 | 7 | 36.93 |
| 08/26/2026 17:09 | 100 | 36.93 |
| 08/26/2026 17:09 | 4 | 36.93 |
| 08/26/2026 17:09 | 28 | 36.93 |
| 08/26/2026 17:09 | 25 | 36.93 |
| 08/26/2026 17:09 | 1 | 36.93 |
| 08/26/2026 17:09 | 36 | 36.93 |
| 08/26/2026 17:09 | 164 | 36.93 |
| 08/26/2026 17:09 | 1 | 36.93 |
| 08/26/2026 17:09 | 4 | 36.93 |
| 08/26/2026 17:09 | 32 | 36.93 |
| 08/26/2026 17:09 | 46 | 36.93 |
| 08/26/2026 17:09 | 100 | 36.93 |
| 08/26/2026 17:09 | 207 | 36.91 |
| 08/26/2026 17:04 | 3 | 36.84 |
| 08/26/2026 17:01 | 5 | 36.78 |
| 08/26/2026 16:45 | 10 | 36.89 |
| 08/26/2026 16:38 | 1 | 36.71 |
| 08/26/2026 16:33 | 2 | 36.93 |
| 08/26/2026 16:30 | 1 | 36.72 |
| 08/26/2026 16:30 | 1 | 36.81 |
| 08/26/2026 16:25 | 1 | 36.85 |
| 08/26/2026 16:24 | 12 | 36.86 |
| 08/26/2026 16:23 | 3 | 36.97 |
| 08/26/2026 16:22 | 3 | 37.01 |
| 08/26/2026 16:22 | 12 | 36.87 |
| 08/26/2026 16:20 | 6 | 36.97 |
| 08/26/2026 16:20 | 6 | 37.05 |
| 08/26/2026 16:20 | 15 | 37.05 |
| 08/26/2026 16:20 | 1 | 37.05 |
| 08/26/2026 16:20 | 8 | 37.05 |
| 08/26/2026 16:18 | 5 | 37.07 |
| 08/26/2026 16:13 | 4 | 37.09 |
| 08/26/2026 16:13 | 1 | 37.09 |
| 08/26/2026 15:56 | 14 | 37.34 |
| 08/26/2026 15:55 | 2 | 37.35 |
| 08/26/2026 15:50 | 42 | 37.38 |
| 08/26/2026 15:50 | 100 | 37.38 |
| 08/26/2026 15:50 | 100 | 37.37 |
| 08/26/2026 15:50 | 100 | 37.36 |
| 08/26/2026 15:49 | 100 | 37.32 |
| 08/26/2026 15:45 | 100 | 37.38 |
| 08/26/2026 15:45 | 11 | 37.37 |
| 08/26/2026 15:41 | 1 | 37.215 |
| 08/26/2026 15:41 | 2 | 37.215 |
| 08/26/2026 15:41 | 36 | 37.28 |
| 08/26/2026 15:41 | 50 | 37.28 |
| 08/26/2026 15:41 | 50 | 37.28 |
| 08/26/2026 15:41 | 50 | 37.28 |
| 08/26/2026 15:41 | 50 | 37.28 |
| 08/26/2026 15:41 | 50 | 37.28 |
| 08/26/2026 15:41 | 50 | 37.28 |
| 08/26/2026 15:41 | 50 | 37.28 |
| 08/26/2026 15:41 | 50 | 37.28 |
| 08/26/2026 15:41 | 50 | 37.28 |
| 08/26/2026 15:30 | 23 | 37.32 |
| 08/26/2026 15:30 | 46 | 37.06 |
| 08/26/2026 15:30 | 1849 | 37.06 |
| 08/26/2026 15:30 | 1849 | 37.06 |