Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
39.18
+0.19
(
+0.50% )
|
39.13
|
700 |
39.19
|
4'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 39812 | 39.18 |
| 07/10/2026 21:59 | 41 | 39.19 |
| 07/10/2026 21:59 | 45 | 39.18 |
| 07/10/2026 21:59 | 95 | 39.18 |
| 07/10/2026 21:59 | 100 | 39.13 |
| 07/10/2026 21:59 | 40 | 39.14 |
| 07/10/2026 21:59 | 7 | 39.13 |
| 07/10/2026 21:59 | 19 | 39.13 |
| 07/10/2026 21:59 | 3 | 39.13 |
| 07/10/2026 21:59 | 52 | 39.13 |
| 07/10/2026 21:59 | 95 | 39.13 |
| 07/10/2026 21:59 | 3 | 39.13 |
| 07/10/2026 21:59 | 2 | 39.13 |
| 07/10/2026 21:59 | 33 | 39.13 |
| 07/10/2026 21:59 | 9 | 39.12 |
| 07/10/2026 21:59 | 100 | 39.13 |
| 07/10/2026 21:59 | 100 | 39.13 |
| 07/10/2026 21:59 | 100 | 39.13 |
| 07/10/2026 21:59 | 100 | 39.14 |
| 07/10/2026 21:59 | 75 | 39.15 |
| 07/10/2026 21:59 | 10 | 39.15 |
| 07/10/2026 21:59 | 2 | 39.19 |
| 07/10/2026 21:59 | 11 | 39.15 |
| 07/10/2026 21:59 | 4 | 39.15 |
| 07/10/2026 21:59 | 100 | 39.15 |
| 07/10/2026 21:59 | 100 | 39.16 |
| 07/10/2026 21:59 | 51 | 39.16 |
| 07/10/2026 21:59 | 100 | 39.16 |
| 07/10/2026 21:59 | 100 | 39.16 |
| 07/10/2026 21:59 | 305 | 39.16 |
| 07/10/2026 21:59 | 206 | 39.16 |
| 07/10/2026 21:59 | 30 | 39.16 |
| 07/10/2026 21:59 | 10 | 39.16 |
| 07/10/2026 21:59 | 56 | 39.16 |
| 07/10/2026 21:59 | 300 | 39.16 |
| 07/10/2026 21:59 | 2 | 39.155 |
| 07/10/2026 21:59 | 1 | 39.155 |
| 07/10/2026 21:59 | 10 | 39.155 |
| 07/10/2026 21:59 | 1 | 39.155 |
| 07/10/2026 21:59 | 41 | 39.13 |
| 07/10/2026 21:59 | 37 | 39.18 |
| 07/10/2026 21:59 | 100 | 39.155 |
| 07/10/2026 21:59 | 1 | 39.13 |
| 07/10/2026 21:59 | 3 | 39.13 |
| 07/10/2026 21:59 | 1 | 39.13 |
| 07/10/2026 21:59 | 3 | 39.13 |
| 07/10/2026 21:59 | 2 | 39.13 |
| 07/10/2026 21:59 | 2 | 39.13 |
| 07/10/2026 21:59 | 1 | 39.13 |
| 07/10/2026 21:59 | 1 | 39.13 |
| 07/10/2026 21:59 | 44 | 39.13 |
| 07/10/2026 21:59 | 10 | 39.13 |
| 07/10/2026 21:59 | 1 | 39.13 |
| 07/10/2026 21:59 | 10 | 39.13 |
| 07/10/2026 21:59 | 2 | 39.13 |
| 07/10/2026 21:59 | 9 | 39.13 |
| 07/10/2026 21:59 | 4 | 39.12 |
| 07/10/2026 21:59 | 100 | 39.12 |
| 07/10/2026 21:59 | 9 | 39.18 |
| 07/10/2026 21:59 | 6 | 39.18 |
| 07/10/2026 21:59 | 8 | 39.18 |
| 07/10/2026 21:59 | 64 | 39.155 |
| 07/10/2026 21:59 | 36 | 39.155 |
| 07/10/2026 21:59 | 100 | 39.155 |
| 07/10/2026 21:59 | 1 | 39.17 |
| 07/10/2026 21:59 | 99 | 39.17 |
| 07/10/2026 21:59 | 1 | 39.17 |
| 07/10/2026 21:59 | 100 | 39.185 |
| 07/10/2026 21:59 | 100 | 39.18 |
| 07/10/2026 21:59 | 50 | 39.19 |
| 07/10/2026 21:59 | 87 | 39.19 |
| 07/10/2026 21:59 | 5 | 39.19 |
| 07/10/2026 21:59 | 6 | 39.19 |
| 07/10/2026 21:59 | 5 | 39.195 |
| 07/10/2026 21:59 | 100 | 39.195 |
| 07/10/2026 21:59 | 33 | 39.22 |
| 07/10/2026 21:59 | 2 | 39.22 |
| 07/10/2026 21:59 | 1 | 39.22 |
| 07/10/2026 21:59 | 6 | 39.22 |
| 07/10/2026 21:59 | 3 | 39.22 |
| 07/10/2026 21:59 | 107 | 39.22 |
| 07/10/2026 21:59 | 83 | 39.25 |
| 07/10/2026 21:59 | 193 | 39.22 |
| 07/10/2026 21:59 | 36 | 39.22 |
| 07/10/2026 21:59 | 100 | 39.23 |
| 07/10/2026 21:59 | 100 | 39.23 |
| 07/10/2026 21:59 | 74 | 39.28 |
| 07/10/2026 21:59 | 100 | 39.27 |
| 07/10/2026 21:59 | 100 | 39.27 |
| 07/10/2026 21:59 | 100 | 39.27 |
| 07/10/2026 21:59 | 400 | 39.25 |
| 07/10/2026 21:58 | 200 | 39.24 |
| 07/10/2026 21:58 | 200 | 39.24 |
| 07/10/2026 21:58 | 100 | 39.235 |
| 07/10/2026 21:58 | 100 | 39.235 |
| 07/10/2026 21:58 | 100 | 39.235 |
| 07/10/2026 21:58 | 15 | 39.22 |
| 07/10/2026 21:58 | 14 | 39.23 |
| 07/10/2026 21:58 | 44 | 39.23 |
| 07/10/2026 21:58 | 36 | 39.24 |
| 07/10/2026 21:58 | 9 | 39.24 |
| 07/10/2026 21:58 | 1 | 39.24 |
| 07/10/2026 21:58 | 75 | 39.25 |
| 07/10/2026 21:58 | 2 | 39.25 |
| 07/10/2026 21:58 | 32 | 39.25 |
| 07/10/2026 21:58 | 111 | 39.25 |
| 07/10/2026 21:58 | 10 | 39.25 |
| 07/10/2026 21:58 | 5 | 39.25 |
| 07/10/2026 21:58 | 3 | 39.25 |
| 07/10/2026 21:58 | 4 | 39.25 |
| 07/10/2026 21:58 | 26 | 39.25 |
| 07/10/2026 21:58 | 2 | 39.25 |
| 07/10/2026 21:58 | 28 | 39.25 |
| 07/10/2026 21:58 | 9 | 39.25 |
| 07/10/2026 21:58 | 3 | 39.25 |
| 07/10/2026 21:58 | 1 | 39.25 |
| 07/10/2026 21:58 | 100 | 39.25 |
| 07/10/2026 21:58 | 91 | 39.33 |
| 07/10/2026 21:58 | 5 | 39.33 |
| 07/10/2026 21:58 | 15 | 39.31 |
| 07/10/2026 21:58 | 38 | 39.31 |
| 07/10/2026 21:58 | 30 | 39.31 |
| 07/10/2026 21:58 | 166 | 39.31 |
| 07/10/2026 21:57 | 39 | 39.28 |
| 07/10/2026 21:56 | 30 | 39.31 |
| 07/10/2026 21:56 | 105 | 39.31 |
| 07/10/2026 21:56 | 33 | 39.31 |
| 07/10/2026 21:56 | 100 | 39.31 |
| 07/10/2026 21:56 | 100 | 39.31 |
| 07/10/2026 21:56 | 2 | 39.31 |
| 07/10/2026 21:56 | 1 | 39.31 |
| 07/10/2026 21:56 | 1 | 39.31 |
| 07/10/2026 21:56 | 1 | 39.31 |
| 07/10/2026 21:56 | 2 | 39.31 |
| 07/10/2026 21:56 | 100 | 39.31 |
| 07/10/2026 21:56 | 1 | 39.31 |
| 07/10/2026 21:56 | 100 | 39.31 |
| 07/10/2026 21:56 | 200 | 39.31 |
| 07/10/2026 21:56 | 1 | 39.31 |
| 07/10/2026 21:56 | 1 | 39.31 |
| 07/10/2026 21:56 | 4 | 39.31 |
| 07/10/2026 21:56 | 42 | 39.31 |
| 07/10/2026 21:56 | 2 | 39.31 |
| 07/10/2026 21:56 | 1 | 39.31 |
| 07/10/2026 21:56 | 100 | 39.31 |
| 07/10/2026 21:56 | 16 | 39.31 |
| 07/10/2026 21:56 | 100 | 39.31 |
| 07/10/2026 21:56 | 100 | 39.31 |
| 07/10/2026 21:56 | 4 | 39.31 |
| 07/10/2026 21:56 | 1 | 39.31 |
| 07/10/2026 21:56 | 39 | 39.31 |
| 07/10/2026 21:56 | 41 | 39.31 |
| 07/10/2026 21:56 | 100 | 39.30 |
| 07/10/2026 21:56 | 330 | 39.29 |
| 07/10/2026 21:56 | 2 | 39.27 |
| 07/10/2026 21:56 | 6 | 39.27 |
| 07/10/2026 21:56 | 3 | 39.28 |
| 07/10/2026 21:56 | 1 | 39.29 |
| 07/10/2026 21:56 | 1 | 39.29 |
| 07/10/2026 21:56 | 200 | 39.30 |
| 07/10/2026 21:56 | 47 | 39.30 |
| 07/10/2026 21:56 | 53 | 39.30 |
| 07/10/2026 21:56 | 80 | 39.30 |
| 07/10/2026 21:56 | 20 | 39.30 |
| 07/10/2026 21:56 | 179 | 39.30 |
| 07/10/2026 21:56 | 5 | 39.30 |
| 07/10/2026 21:56 | 1 | 39.30 |
| 07/10/2026 21:56 | 6 | 39.30 |
| 07/10/2026 21:56 | 3 | 39.30 |
| 07/10/2026 21:56 | 1 | 39.30 |
| 07/10/2026 21:56 | 1 | 39.30 |
| 07/10/2026 21:56 | 1 | 39.30 |
| 07/10/2026 21:56 | 2 | 39.30 |
| 07/10/2026 21:56 | 300 | 39.30 |
| 07/10/2026 21:56 | 40 | 39.30 |
| 07/10/2026 21:56 | 30 | 39.30 |
| 07/10/2026 21:56 | 1 | 39.30 |
| 07/10/2026 21:56 | 49 | 39.30 |
| 07/10/2026 21:56 | 49 | 39.30 |
| 07/10/2026 21:56 | 49 | 39.30 |
| 07/10/2026 21:56 | 52 | 39.30 |
| 07/10/2026 21:55 | 100 | 39.36 |
| 07/10/2026 21:55 | 12 | 39.34 |
| 07/10/2026 21:55 | 9 | 39.34 |
| 07/10/2026 21:55 | 6 | 39.34 |
| 07/10/2026 21:55 | 100 | 39.34 |
| 07/10/2026 21:54 | 10 | 39.335 |
| 07/10/2026 21:54 | 10 | 39.335 |
| 07/10/2026 21:54 | 10 | 39.335 |
| 07/10/2026 21:54 | 10 | 39.335 |
| 07/10/2026 21:54 | 38 | 39.335 |
| 07/10/2026 21:54 | 19 | 39.32 |
| 07/10/2026 21:54 | 81 | 39.32 |
| 07/10/2026 21:54 | 1 | 39.32 |
| 07/10/2026 21:54 | 30 | 39.36 |
| 07/10/2026 21:54 | 10 | 39.36 |
| 07/10/2026 21:54 | 24 | 39.33 |
| 07/10/2026 21:54 | 38 | 39.33 |
| 07/10/2026 21:54 | 38 | 39.33 |
| 07/10/2026 21:54 | 100 | 39.33 |
| 07/10/2026 21:54 | 2 | 39.30 |
| 07/10/2026 21:53 | 1 | 39.30 |
| 07/10/2026 21:53 | 100 | 39.33 |
| 07/10/2026 21:53 | 1 | 39.30 |
| 07/10/2026 21:53 | 1 | 39.30 |
| 07/10/2026 21:53 | 1 | 39.30 |
| 07/10/2026 21:53 | 2 | 39.30 |
| 07/10/2026 21:53 | 100 | 39.33 |
| 07/10/2026 21:53 | 2 | 39.30 |
| 07/10/2026 21:53 | 1 | 39.30 |
| 07/10/2026 21:53 | 2 | 39.30 |
| 07/10/2026 21:52 | 100 | 39.33 |
| 07/10/2026 21:52 | 100 | 39.33 |
| 07/10/2026 21:50 | 100 | 39.33 |
| 07/10/2026 21:50 | 100 | 39.36 |
| 07/10/2026 21:50 | 38 | 39.35 |
| 07/10/2026 21:50 | 38 | 39.35 |
| 07/10/2026 21:50 | 100 | 39.35 |
| 07/10/2026 21:50 | 100 | 39.34 |
| 07/10/2026 21:50 | 2 | 39.33 |
| 07/10/2026 21:50 | 47 | 39.33 |
| 07/10/2026 21:50 | 53 | 39.33 |
| 07/10/2026 21:50 | 18 | 39.32 |
| 07/10/2026 21:50 | 200 | 39.32 |
| 07/10/2026 21:50 | 100 | 39.31 |
| 07/10/2026 21:50 | 100 | 39.31 |
| 07/10/2026 21:50 | 100 | 39.30 |
| 07/10/2026 21:50 | 1 | 39.29 |
| 07/10/2026 21:50 | 28 | 39.27 |
| 07/10/2026 21:50 | 39 | 39.27 |
| 07/10/2026 21:50 | 45 | 39.27 |
| 07/10/2026 21:50 | 55 | 39.27 |
| 07/10/2026 21:50 | 6 | 39.25 |
| 07/10/2026 21:49 | 32 | 39.24 |
| 07/10/2026 21:49 | 100 | 39.24 |
| 07/10/2026 21:49 | 39 | 39.24 |
| 07/10/2026 21:46 | 30 | 39.22 |
| 07/10/2026 21:46 | 100 | 39.24 |
| 07/10/2026 21:46 | 100 | 39.24 |
| 07/10/2026 21:46 | 40 | 39.24 |
| 07/10/2026 21:46 | 24 | 39.24 |
| 07/10/2026 21:46 | 76 | 39.24 |
| 07/10/2026 21:44 | 100 | 39.25 |
| 07/10/2026 21:44 | 6 | 39.25 |
| 07/10/2026 21:43 | 100 | 39.29 |
| 07/10/2026 21:43 | 100 | 39.28 |
| 07/10/2026 21:43 | 22 | 39.28 |
| 07/10/2026 21:43 | 9 | 39.28 |
| 07/10/2026 21:43 | 11 | 39.28 |
| 07/10/2026 21:43 | 6 | 39.28 |
| 07/10/2026 21:43 | 13 | 39.28 |
| 07/10/2026 21:43 | 40 | 39.28 |
| 07/10/2026 21:43 | 2 | 39.28 |
| 07/10/2026 21:43 | 100 | 39.28 |
| 07/10/2026 21:43 | 9 | 39.24 |
| 07/10/2026 21:42 | 41 | 39.27 |
| 07/10/2026 21:42 | 20 | 39.27 |
| 07/10/2026 21:42 | 61 | 39.26 |
| 07/10/2026 21:42 | 61 | 39.26 |
| 07/10/2026 21:42 | 61 | 39.26 |
| 07/10/2026 21:41 | 6 | 39.24 |
| 07/10/2026 21:41 | 4 | 39.24 |
| 07/10/2026 21:41 | 5 | 39.24 |
| 07/10/2026 21:41 | 100 | 39.24 |
| 07/10/2026 21:40 | 100 | 39.25 |
| 07/10/2026 21:40 | 1 | 39.23 |
| 07/10/2026 21:40 | 100 | 39.25 |
| 07/10/2026 21:40 | 1 | 39.26 |
| 07/10/2026 21:40 | 3 | 39.26 |
| 07/10/2026 21:38 | 200 | 39.27 |
| 07/10/2026 21:37 | 78 | 39.27 |
| 07/10/2026 21:36 | 6 | 39.32 |
| 07/10/2026 21:36 | 85 | 39.33 |
| 07/10/2026 21:33 | 100 | 39.37 |
| 07/10/2026 21:33 | 60 | 39.35 |
| 07/10/2026 21:33 | 100 | 39.35 |
| 07/10/2026 21:33 | 10 | 39.35 |
| 07/10/2026 21:32 | 2 | 39.36 |
| 07/10/2026 21:31 | 61 | 39.405 |
| 07/10/2026 21:31 | 26 | 39.405 |
| 07/10/2026 21:31 | 74 | 39.405 |
| 07/10/2026 21:31 | 13 | 39.405 |
| 07/10/2026 21:31 | 87 | 39.405 |
| 07/10/2026 21:31 | 100 | 39.405 |
| 07/10/2026 21:29 | 100 | 39.45 |
| 07/10/2026 21:29 | 100 | 39.45 |
| 07/10/2026 21:29 | 200 | 39.44 |
| 07/10/2026 21:29 | 1 | 39.43 |
| 07/10/2026 21:29 | 100 | 39.43 |
| 07/10/2026 21:29 | 100 | 39.43 |
| 07/10/2026 21:29 | 42 | 39.43 |
| 07/10/2026 21:29 | 100 | 39.42 |
| 07/10/2026 21:29 | 100 | 39.42 |
| 07/10/2026 21:29 | 2 | 39.41 |
| 07/10/2026 21:29 | 2 | 39.41 |
| 07/10/2026 21:29 | 100 | 39.41 |
| 07/10/2026 21:29 | 7 | 39.41 |
| 07/10/2026 21:29 | 98 | 39.41 |
| 07/10/2026 21:29 | 2 | 39.41 |
| 07/10/2026 21:29 | 100 | 39.41 |
| 07/10/2026 21:29 | 200 | 39.40 |
| 07/10/2026 21:29 | 100 | 39.40 |
| 07/10/2026 21:29 | 100 | 39.39 |
| 07/10/2026 21:29 | 200 | 39.39 |
| 07/10/2026 21:29 | 100 | 39.38 |
| 07/10/2026 21:29 | 39 | 39.38 |
| 07/10/2026 21:29 | 41 | 39.38 |
| 07/10/2026 21:29 | 100 | 39.38 |
| 07/10/2026 21:29 | 20 | 39.37 |
| 07/10/2026 21:29 | 3 | 39.28 |
| 07/10/2026 21:29 | 1 | 39.28 |
| 07/10/2026 21:29 | 3 | 39.28 |
| 07/10/2026 21:28 | 3 | 39.28 |
| 07/10/2026 21:28 | 78 | 39.315 |
| 07/10/2026 21:28 | 50 | 39.31 |
| 07/10/2026 21:28 | 9 | 39.28 |
| 07/10/2026 21:28 | 91 | 39.28 |
| 07/10/2026 21:28 | 100 | 39.28 |
| 07/10/2026 21:28 | 100 | 39.28 |
| 07/10/2026 21:28 | 100 | 39.29 |
| 07/10/2026 21:28 | 40 | 39.28 |
| 07/10/2026 21:28 | 40 | 39.28 |
| 07/10/2026 21:28 | 11 | 39.28 |
| 07/10/2026 21:28 | 200 | 39.28 |
| 07/10/2026 21:28 | 100 | 39.29 |
| 07/10/2026 21:28 | 1 | 39.29 |
| 07/10/2026 21:28 | 1 | 39.29 |
| 07/10/2026 21:26 | 20 | 39.30 |
| 07/10/2026 21:25 | 3 | 39.30 |
| 07/10/2026 21:25 | 7 | 39.34 |
| 07/10/2026 21:24 | 5 | 39.30 |
| 07/10/2026 21:24 | 2 | 39.30 |
| 07/10/2026 21:24 | 30 | 39.30 |
| 07/10/2026 21:24 | 7 | 39.30 |
| 07/10/2026 21:24 | 100 | 39.34 |
| 07/10/2026 21:23 | 88 | 39.34 |
| 07/10/2026 21:15 | 40 | 39.35 |
| 07/10/2026 21:15 | 40 | 39.35 |
| 07/10/2026 21:15 | 300 | 39.36 |
| 07/10/2026 21:15 | 22 | 39.36 |
| 07/10/2026 21:15 | 78 | 39.36 |
| 07/10/2026 21:15 | 100 | 39.36 |
| 07/10/2026 21:15 | 100 | 39.36 |
| 07/10/2026 21:15 | 100 | 39.37 |
| 07/10/2026 21:15 | 300 | 39.37 |
| 07/10/2026 21:15 | 10 | 39.37 |
| 07/10/2026 21:12 | 24 | 39.43 |
| 07/10/2026 21:12 | 11 | 39.43 |
| 07/10/2026 21:12 | 3 | 39.42 |
| 07/10/2026 21:12 | 100 | 39.42 |
| 07/10/2026 21:11 | 100 | 39.42 |
| 07/10/2026 21:11 | 100 | 39.41 |
| 07/10/2026 21:11 | 42 | 39.41 |
| 07/10/2026 21:11 | 40 | 39.41 |
| 07/10/2026 21:11 | 10 | 39.40 |
| 07/10/2026 21:11 | 90 | 39.40 |
| 07/10/2026 21:11 | 10 | 39.40 |
| 07/10/2026 21:11 | 100 | 39.40 |
| 07/10/2026 21:11 | 100 | 39.40 |
| 07/10/2026 21:11 | 8 | 39.40 |
| 07/10/2026 21:11 | 20 | 39.40 |
| 07/10/2026 21:11 | 99 | 39.40 |
| 07/10/2026 21:11 | 1 | 39.40 |
| 07/10/2026 21:02 | 3 | 39.32 |
| 07/10/2026 21:01 | 18 | 39.37 |
| 07/10/2026 21:01 | 1 | 39.38 |
| 07/10/2026 21:01 | 2 | 39.39 |
| 07/10/2026 21:01 | 1 | 39.41 |
| 07/10/2026 21:01 | 100 | 39.41 |
| 07/10/2026 21:01 | 100 | 39.42 |
| 07/10/2026 21:01 | 100 | 39.42 |
| 07/10/2026 21:01 | 50 | 39.45 |
| 07/10/2026 21:00 | 10 | 39.44 |
| 07/10/2026 21:00 | 50 | 39.47 |
| 07/10/2026 21:00 | 10 | 39.47 |
| 07/10/2026 21:00 | 10 | 39.47 |
| 07/10/2026 21:00 | 5 | 39.47 |
| 07/10/2026 21:00 | 10 | 39.47 |
| 07/10/2026 21:00 | 38 | 39.45 |
| 07/10/2026 21:00 | 10 | 39.445 |
| 07/10/2026 20:59 | 1 | 39.47 |
| 07/10/2026 20:56 | 10 | 39.42 |
| 07/10/2026 20:56 | 1 | 39.46 |
| 07/10/2026 20:56 | 1 | 39.46 |
| 07/10/2026 20:55 | 1 | 39.43 |
| 07/10/2026 20:55 | 10 | 39.43 |
| 07/10/2026 20:55 | 3 | 39.43 |
| 07/10/2026 20:54 | 10 | 39.43 |
| 07/10/2026 20:51 | 4 | 39.45 |
| 07/10/2026 20:51 | 53 | 39.44 |
| 07/10/2026 20:51 | 47 | 39.44 |
| 07/10/2026 20:51 | 5 | 39.42 |
| 07/10/2026 20:51 | 12 | 39.42 |
| 07/10/2026 20:51 | 40 | 39.41 |
| 07/10/2026 20:51 | 3 | 39.41 |
| 07/10/2026 20:51 | 10 | 39.41 |
| 07/10/2026 20:51 | 4 | 39.41 |
| 07/10/2026 20:51 | 7 | 39.41 |
| 07/10/2026 20:51 | 10 | 39.41 |
| 07/10/2026 20:51 | 12 | 39.41 |
| 07/10/2026 20:51 | 4 | 39.41 |
| 07/10/2026 20:51 | 20 | 39.40 |
| 07/10/2026 20:51 | 1 | 39.385 |
| 07/10/2026 20:50 | 1 | 39.37 |
| 07/10/2026 20:49 | 3 | 39.35 |
| 07/10/2026 20:49 | 3 | 39.36 |
| 07/10/2026 20:49 | 3 | 39.36 |
| 07/10/2026 20:48 | 300 | 39.41 |
| 07/10/2026 20:48 | 83 | 39.41 |
| 07/10/2026 20:48 | 9 | 39.41 |
| 07/10/2026 20:48 | 8 | 39.41 |
| 07/10/2026 20:48 | 1 | 39.42 |
| 07/10/2026 20:48 | 9 | 39.42 |
| 07/10/2026 20:48 | 1 | 39.42 |
| 07/10/2026 20:47 | 1 | 39.42 |
| 07/10/2026 20:47 | 1 | 39.42 |
| 07/10/2026 20:46 | 1 | 39.42 |
| 07/10/2026 20:46 | 100 | 39.45 |
| 07/10/2026 20:46 | 100 | 39.44 |
| 07/10/2026 20:46 | 40 | 39.44 |
| 07/10/2026 20:46 | 100 | 39.44 |
| 07/10/2026 20:46 | 2 | 39.44 |
| 07/10/2026 20:46 | 1 | 39.44 |
| 07/10/2026 20:45 | 19 | 39.45 |
| 07/10/2026 20:45 | 143 | 39.45 |
| 07/10/2026 20:45 | 38 | 39.45 |
| 07/10/2026 20:45 | 1 | 39.46 |
| 07/10/2026 20:45 | 1 | 39.46 |
| 07/10/2026 20:45 | 2 | 39.46 |
| 07/10/2026 20:44 | 96 | 39.42 |
| 07/10/2026 20:44 | 100 | 39.43 |
| 07/10/2026 20:44 | 59 | 39.51 |
| 07/10/2026 20:44 | 41 | 39.51 |
| 07/10/2026 20:44 | 100 | 39.51 |
| 07/10/2026 20:44 | 1 | 39.50 |
| 07/10/2026 20:44 | 50 | 39.50 |
| 07/10/2026 20:44 | 1 | 39.49 |
| 07/10/2026 20:44 | 100 | 39.48 |
| 07/10/2026 20:44 | 100 | 39.48 |
| 07/10/2026 20:44 | 7 | 39.48 |
| 07/10/2026 20:44 | 100 | 39.48 |
| 07/10/2026 20:44 | 100 | 39.47 |
| 07/10/2026 20:44 | 1 | 39.46 |
| 07/10/2026 20:44 | 4 | 39.46 |
| 07/10/2026 20:44 | 7 | 39.46 |
| 07/10/2026 20:44 | 100 | 39.46 |
| 07/10/2026 20:44 | 1 | 39.45 |
| 07/10/2026 20:43 | 1 | 39.44 |
| 07/10/2026 20:42 | 6 | 39.39 |
| 07/10/2026 20:42 | 1 | 39.39 |
| 07/10/2026 20:41 | 4 | 39.41 |
| 07/10/2026 20:41 | 5 | 39.39 |
| 07/10/2026 20:41 | 2 | 39.40 |
| 07/10/2026 20:40 | 1 | 39.39 |
| 07/10/2026 20:40 | 1 | 39.40 |
| 07/10/2026 20:39 | 1 | 39.40 |
| 07/10/2026 20:39 | 1 | 39.40 |
| 07/10/2026 20:39 | 6 | 39.40 |
| 07/10/2026 20:39 | 100 | 39.435 |
| 07/10/2026 20:39 | 13 | 39.42 |
| 07/10/2026 20:39 | 100 | 39.42 |
| 07/10/2026 20:39 | 1 | 39.42 |
| 07/10/2026 20:39 | 1 | 39.43 |
| 07/10/2026 20:39 | 100 | 39.43 |
| 07/10/2026 20:38 | 24 | 39.45 |
| 07/10/2026 20:38 | 24 | 39.45 |
| 07/10/2026 20:38 | 1 | 39.43 |
| 07/10/2026 20:32 | 9 | 39.44 |
| 07/10/2026 20:31 | 2 | 39.48 |
| 07/10/2026 20:31 | 1 | 39.47 |
| 07/10/2026 20:31 | 1 | 39.45 |
| 07/10/2026 20:30 | 7 | 39.44 |
| 07/10/2026 20:30 | 1 | 39.44 |
| 07/10/2026 20:30 | 18 | 39.44 |
| 07/10/2026 20:30 | 47 | 39.44 |
| 07/10/2026 20:30 | 53 | 39.44 |
| 07/10/2026 20:30 | 50 | 39.43 |
| 07/10/2026 20:30 | 1 | 39.43 |
| 07/10/2026 20:30 | 12 | 39.42 |
| 07/10/2026 20:30 | 1 | 39.42 |
| 07/10/2026 20:30 | 100 | 39.42 |
| 07/10/2026 20:30 | 1 | 39.42 |
| 07/10/2026 20:30 | 100 | 39.41 |
| 07/10/2026 20:30 | 50 | 39.41 |
| 07/10/2026 20:30 | 7 | 39.41 |
| 07/10/2026 20:30 | 40 | 39.41 |
| 07/10/2026 20:30 | 19 | 39.40 |
| 07/10/2026 20:30 | 1 | 39.40 |
| 07/10/2026 20:28 | 1 | 39.375 |
| 07/10/2026 20:26 | 1 | 39.37 |
| 07/10/2026 20:25 | 10 | 39.37 |
| 07/10/2026 20:25 | 10 | 39.37 |
| 07/10/2026 20:25 | 10 | 39.37 |
| 07/10/2026 20:25 | 38 | 39.37 |
| 07/10/2026 20:20 | 200 | 39.34 |
| 07/10/2026 20:20 | 1 | 39.34 |
| 07/10/2026 20:20 | 99 | 39.34 |
| 07/10/2026 20:20 | 200 | 39.34 |
| 07/10/2026 20:20 | 1 | 39.35 |
| 07/10/2026 20:18 | 38 | 39.36 |
| 07/10/2026 20:17 | 1 | 39.39 |
| 07/10/2026 20:17 | 1 | 39.39 |
| 07/10/2026 20:17 | 8 | 39.39 |
| 07/10/2026 20:17 | 7 | 39.38 |
| 07/10/2026 20:17 | 2 | 39.38 |
| 07/10/2026 20:17 | 50 | 39.37 |
| 07/10/2026 20:17 | 50 | 39.37 |
| 07/10/2026 20:14 | 38 | 39.335 |
| 07/10/2026 20:11 | 50 | 39.36 |
| 07/10/2026 20:11 | 24 | 39.36 |
| 07/10/2026 20:11 | 5 | 39.35 |
| 07/10/2026 20:11 | 100 | 39.34 |
| 07/10/2026 20:11 | 33 | 39.33 |
| 07/10/2026 20:11 | 21 | 39.33 |
| 07/10/2026 20:11 | 1 | 39.33 |
| 07/10/2026 20:11 | 100 | 39.32 |
| 07/10/2026 20:11 | 12 | 39.31 |
| 07/10/2026 20:10 | 13 | 39.30 |
| 07/10/2026 20:10 | 15 | 39.29 |
| 07/10/2026 20:10 | 10 | 39.29 |
| 07/10/2026 20:10 | 10 | 39.28 |
| 07/10/2026 20:09 | 38 | 39.28 |
| 07/10/2026 20:09 | 10 | 39.28 |
| 07/10/2026 20:09 | 10 | 39.28 |
| 07/10/2026 20:09 | 38 | 39.28 |
| 07/10/2026 20:09 | 100 | 39.285 |
| 07/10/2026 20:09 | 5 | 39.28 |
| 07/10/2026 20:09 | 2 | 39.27 |
| 07/10/2026 20:09 | 5 | 39.28 |
| 07/10/2026 20:09 | 100 | 39.27 |
| 07/10/2026 20:09 | 10 | 39.27 |
| 07/10/2026 20:09 | 10 | 39.27 |
| 07/10/2026 20:09 | 100 | 39.27 |
| 07/10/2026 20:09 | 100 | 39.27 |
| 07/10/2026 20:07 | 10 | 39.25 |
| 07/10/2026 20:07 | 12 | 39.25 |
| 07/10/2026 20:07 | 7 | 39.25 |
| 07/10/2026 20:07 | 10 | 39.25 |
| 07/10/2026 20:07 | 38 | 39.25 |
| 07/10/2026 20:07 | 100 | 39.25 |
| 07/10/2026 20:04 | 100 | 39.23 |
| 07/10/2026 20:04 | 100 | 39.23 |
| 07/10/2026 20:04 | 100 | 39.22 |
| 07/10/2026 20:04 | 11 | 39.22 |
| 07/10/2026 20:04 | 50 | 39.22 |
| 07/10/2026 20:04 | 5 | 39.22 |
| 07/10/2026 20:04 | 20 | 39.22 |
| 07/10/2026 20:02 | 38 | 39.19 |
| 07/10/2026 19:59 | 85 | 39.24 |
| 07/10/2026 19:58 | 100 | 39.23 |
| 07/10/2026 19:58 | 100 | 39.18 |
| 07/10/2026 19:58 | 100 | 39.195 |
| 07/10/2026 19:57 | 40 | 39.20 |
| 07/10/2026 19:56 | 100 | 39.22 |
| 07/10/2026 19:56 | 100 | 39.22 |
| 07/10/2026 19:56 | 47 | 39.22 |
| 07/10/2026 19:56 | 10 | 39.22 |
| 07/10/2026 19:56 | 5 | 39.23 |
| 07/10/2026 19:55 | 10 | 39.22 |
| 07/10/2026 19:55 | 1 | 39.22 |
| 07/10/2026 19:55 | 10 | 39.22 |
| 07/10/2026 19:53 | 6 | 39.22 |
| 07/10/2026 19:53 | 10 | 39.22 |
| 07/10/2026 19:52 | 6 | 39.22 |
| 07/10/2026 19:50 | 83 | 39.23 |
| 07/10/2026 19:50 | 83 | 39.245 |
| 07/10/2026 19:49 | 1 | 39.23 |
| 07/10/2026 19:49 | 10 | 39.23 |
| 07/10/2026 19:49 | 4 | 39.23 |
| 07/10/2026 19:49 | 100 | 39.23 |
| 07/10/2026 19:49 | 1 | 39.23 |
| 07/10/2026 19:49 | 1 | 39.23 |
| 07/10/2026 19:47 | 10 | 39.23 |
| 07/10/2026 19:45 | 13 | 39.24 |
| 07/10/2026 19:37 | 7 | 39.26 |
| 07/10/2026 19:37 | 6 | 39.25 |
| 07/10/2026 19:37 | 2 | 39.25 |
| 07/10/2026 19:37 | 100 | 39.23 |
| 07/10/2026 19:37 | 6 | 39.23 |
| 07/10/2026 19:37 | 20 | 39.23 |
| 07/10/2026 19:37 | 4 | 39.23 |
| 07/10/2026 19:37 | 37 | 39.23 |
| 07/10/2026 19:37 | 2 | 39.23 |
| 07/10/2026 19:37 | 1 | 39.23 |
| 07/10/2026 19:37 | 100 | 39.23 |
| 07/10/2026 19:37 | 36 | 39.23 |
| 07/10/2026 19:37 | 100 | 39.23 |
| 07/10/2026 19:37 | 50 | 39.22 |
| 07/10/2026 19:37 | 20 | 39.22 |
| 07/10/2026 19:37 | 30 | 39.21 |
| 07/10/2026 19:37 | 70 | 39.21 |
| 07/10/2026 19:37 | 200 | 39.21 |
| 07/10/2026 19:33 | 10 | 39.175 |
| 07/10/2026 19:31 | 11 | 39.17 |
| 07/10/2026 19:29 | 100 | 39.21 |
| 07/10/2026 19:29 | 40 | 39.21 |
| 07/10/2026 19:29 | 5 | 39.21 |
| 07/10/2026 19:29 | 20 | 39.20 |
| 07/10/2026 19:29 | 50 | 39.20 |
| 07/10/2026 19:29 | 100 | 39.20 |
| 07/10/2026 19:27 | 100 | 39.17 |
| 07/10/2026 19:27 | 56 | 39.23 |
| 07/10/2026 19:27 | 44 | 39.23 |
| 07/10/2026 19:23 | 6 | 39.22 |
| 07/10/2026 19:22 | 11 | 39.22 |
| 07/10/2026 19:21 | 46 | 39.21 |
| 07/10/2026 19:20 | 16 | 39.21 |
| 07/10/2026 19:20 | 12 | 39.22 |
| 07/10/2026 19:17 | 17 | 39.31 |
| 07/10/2026 19:14 | 100 | 39.23 |
| 07/10/2026 19:14 | 1 | 39.25 |
| 07/10/2026 19:14 | 1 | 39.26 |
| 07/10/2026 19:13 | 1 | 39.27 |
| 07/10/2026 19:09 | 1 | 39.26 |
| 07/10/2026 19:09 | 1 | 39.26 |
| 07/10/2026 19:09 | 1 | 39.26 |
| 07/10/2026 19:08 | 1 | 39.26 |
| 07/10/2026 19:05 | 100 | 39.34 |
| 07/10/2026 19:05 | 100 | 39.35 |
| 07/10/2026 19:05 | 100 | 39.35 |
| 07/10/2026 19:05 | 100 | 39.35 |
| 07/10/2026 19:03 | 50 | 39.40 |
| 07/10/2026 19:00 | 100 | 39.36 |
| 07/10/2026 19:00 | 13 | 39.36 |
| 07/10/2026 19:00 | 49 | 39.36 |
| 07/10/2026 19:00 | 8 | 39.35 |
| 07/10/2026 19:00 | 20 | 39.35 |
| 07/10/2026 19:00 | 30 | 39.34 |
| 07/10/2026 18:59 | 20 | 39.34 |
| 07/10/2026 18:58 | 5 | 39.34 |
| 07/10/2026 18:57 | 100 | 39.29 |
| 07/10/2026 18:57 | 100 | 39.29 |
| 07/10/2026 18:55 | 2 | 39.29 |
| 07/10/2026 18:54 | 64 | 39.27 |
| 07/10/2026 18:54 | 3 | 39.27 |
| 07/10/2026 18:54 | 100 | 39.27 |
| 07/10/2026 18:54 | 5 | 39.26 |
| 07/10/2026 18:54 | 20 | 39.25 |
| 07/10/2026 18:54 | 100 | 39.25 |
| 07/10/2026 18:54 | 2 | 39.23 |
| 07/10/2026 18:53 | 80 | 39.21 |
| 07/10/2026 18:53 | 20 | 39.21 |
| 07/10/2026 18:52 | 100 | 39.19 |
| 07/10/2026 18:52 | 12 | 39.19 |
| 07/10/2026 18:52 | 6 | 39.18 |
| 07/10/2026 18:52 | 10 | 39.18 |
| 07/10/2026 18:52 | 1 | 39.17 |
| 07/10/2026 18:52 | 4 | 39.15 |
| 07/10/2026 18:52 | 100 | 39.14 |
| 07/10/2026 18:52 | 16 | 39.12 |
| 07/10/2026 18:52 | 17 | 39.14 |
| 07/10/2026 18:51 | 100 | 39.13 |
| 07/10/2026 18:51 | 50 | 39.13 |
| 07/10/2026 18:51 | 26 | 39.13 |
| 07/10/2026 18:51 | 7 | 39.13 |
| 07/10/2026 18:51 | 100 | 39.08 |
| 07/10/2026 18:49 | 20 | 39.12 |
| 07/10/2026 18:49 | 20 | 39.12 |
| 07/10/2026 18:49 | 20 | 39.12 |
| 07/10/2026 18:48 | 20 | 39.12 |
| 07/10/2026 18:48 | 17 | 39.13 |
| 07/10/2026 18:46 | 24 | 39.11 |
| 07/10/2026 18:46 | 70 | 39.10 |
| 07/10/2026 18:46 | 30 | 39.10 |
| 07/10/2026 18:46 | 16 | 39.07 |
| 07/10/2026 18:46 | 1 | 39.07 |
| 07/10/2026 18:46 | 50 | 39.07 |
| 07/10/2026 18:46 | 11 | 39.07 |
| 07/10/2026 18:46 | 12 | 39.07 |
| 07/10/2026 18:45 | 10 | 39.03 |
| 07/10/2026 18:42 | 18 | 39.015 |
| 07/10/2026 18:37 | 100 | 38.99 |
| 07/10/2026 18:37 | 100 | 39.00 |
| 07/10/2026 18:37 | 100 | 39.00 |
| 07/10/2026 18:35 | 14 | 38.99 |
| 07/10/2026 18:28 | 1 | 38.99 |
| 07/10/2026 18:28 | 38 | 39.005 |
| 07/10/2026 18:28 | 38 | 39.005 |
| 07/10/2026 18:27 | 14 | 39.00 |
| 07/10/2026 18:27 | 1 | 39.00 |
| 07/10/2026 18:27 | 1 | 39.00 |
| 07/10/2026 18:27 | 3 | 39.01 |
| 07/10/2026 18:27 | 2 | 39.01 |
| 07/10/2026 18:27 | 5 | 39.06 |
| 07/10/2026 18:27 | 5 | 39.05 |
| 07/10/2026 18:26 | 1 | 39.05 |
| 07/10/2026 18:26 | 1 | 39.05 |
| 07/10/2026 18:26 | 100 | 39.05 |
| 07/10/2026 18:26 | 100 | 39.07 |
| 07/10/2026 18:26 | 200 | 39.07 |
| 07/10/2026 18:26 | 100 | 39.07 |
| 07/10/2026 18:25 | 75 | 39.11 |
| 07/10/2026 18:25 | 1 | 39.11 |
| 07/10/2026 18:25 | 24 | 39.10 |
| 07/10/2026 18:25 | 76 | 39.10 |
| 07/10/2026 18:25 | 1 | 39.10 |
| 07/10/2026 18:25 | 4 | 39.09 |
| 07/10/2026 18:25 | 1 | 39.09 |
| 07/10/2026 18:25 | 91 | 39.08 |
| 07/10/2026 18:25 | 8 | 39.08 |
| 07/10/2026 18:25 | 2 | 39.08 |
| 07/10/2026 18:25 | 8 | 39.08 |
| 07/10/2026 18:25 | 2 | 39.08 |
| 07/10/2026 18:25 | 40 | 39.07 |
| 07/10/2026 18:25 | 100 | 39.07 |
| 07/10/2026 18:25 | 90 | 39.07 |
| 07/10/2026 18:25 | 10 | 39.07 |
| 07/10/2026 18:25 | 20 | 39.06 |
| 07/10/2026 18:25 | 12 | 39.05 |
| 07/10/2026 18:25 | 38 | 39.05 |
| 07/10/2026 18:23 | 41 | 39.02 |
| 07/10/2026 18:22 | 50 | 39.05 |
| 07/10/2026 18:22 | 50 | 39.05 |
| 07/10/2026 18:22 | 100 | 39.05 |
| 07/10/2026 18:18 | 1 | 39.01 |
| 07/10/2026 18:18 | 1 | 39.01 |
| 07/10/2026 18:18 | 1 | 39.01 |
| 07/10/2026 18:16 | 1 | 39.01 |
| 07/10/2026 18:14 | 5 | 39.01 |
| 07/10/2026 18:14 | 200 | 39.02 |
| 07/10/2026 18:14 | 1 | 39.02 |
| 07/10/2026 18:14 | 100 | 39.02 |
| 07/10/2026 18:09 | 1 | 39.06 |
| 07/10/2026 18:07 | 10 | 39.05 |
| 07/10/2026 18:07 | 13 | 39.05 |
| 07/10/2026 18:07 | 2 | 39.05 |
| 07/10/2026 18:07 | 5 | 39.05 |
| 07/10/2026 18:07 | 11 | 39.05 |
| 07/10/2026 18:07 | 13 | 39.05 |
| 07/10/2026 18:07 | 100 | 39.015 |
| 07/10/2026 18:07 | 38 | 39.02 |
| 07/10/2026 18:07 | 100 | 39.04 |
| 07/10/2026 18:07 | 5 | 39.03 |
| 07/10/2026 18:07 | 1 | 39.03 |
| 07/10/2026 18:07 | 100 | 39.03 |
| 07/10/2026 18:07 | 100 | 39.03 |
| 07/10/2026 18:07 | 100 | 39.03 |
| 07/10/2026 18:07 | 10 | 39.02 |
| 07/10/2026 18:07 | 50 | 39.02 |
| 07/10/2026 18:07 | 100 | 39.01 |
| 07/10/2026 18:07 | 100 | 39.01 |
| 07/10/2026 18:07 | 5 | 39.01 |
| 07/10/2026 18:07 | 50 | 39.01 |
| 07/10/2026 18:07 | 20 | 39.01 |
| 07/10/2026 18:07 | 74 | 39.00 |
| 07/10/2026 18:00 | 100 | 38.95 |
| 07/10/2026 18:00 | 50 | 38.99 |
| 07/10/2026 18:00 | 49 | 38.99 |
| 07/10/2026 18:00 | 1 | 38.99 |
| 07/10/2026 17:58 | 1 | 39.02 |
| 07/10/2026 17:58 | 100 | 39.015 |
| 07/10/2026 17:54 | 2 | 38.98 |
| 07/10/2026 17:54 | 4 | 38.98 |
| 07/10/2026 17:52 | 4 | 38.98 |
| 07/10/2026 17:52 | 100 | 38.98 |
| 07/10/2026 17:52 | 4 | 38.98 |
| 07/10/2026 17:52 | 100 | 38.98 |
| 07/10/2026 17:52 | 100 | 38.98 |
| 07/10/2026 17:46 | 2 | 39.01 |
| 07/10/2026 17:43 | 31 | 39.02 |
| 07/10/2026 17:43 | 22 | 39.02 |
| 07/10/2026 17:43 | 41 | 39.02 |
| 07/10/2026 17:43 | 50 | 39.02 |
| 07/10/2026 17:43 | 20 | 39.01 |
| 07/10/2026 17:41 | 2 | 38.97 |
| 07/10/2026 17:37 | 4 | 38.90 |
| 07/10/2026 17:37 | 1 | 38.92 |
| 07/10/2026 17:36 | 88 | 38.94 |
| 07/10/2026 17:34 | 1 | 38.97 |
| 07/10/2026 17:33 | 38 | 38.99 |
| 07/10/2026 17:33 | 38 | 39.01 |
| 07/10/2026 17:33 | 2 | 39.01 |
| 07/10/2026 17:31 | 57 | 39.06 |
| 07/10/2026 17:31 | 11 | 39.02 |
| 07/10/2026 17:28 | 13 | 39.05 |
| 07/10/2026 17:28 | 94 | 39.09 |
| 07/10/2026 17:28 | 6 | 39.09 |
| 07/10/2026 17:27 | 2 | 39.16 |
| 07/10/2026 17:27 | 7 | 39.11 |
| 07/10/2026 17:23 | 1 | 39.14 |
| 07/10/2026 17:22 | 10 | 39.15 |
| 07/10/2026 17:22 | 10 | 39.15 |
| 07/10/2026 17:22 | 10 | 39.16 |
| 07/10/2026 17:22 | 100 | 39.19 |
| 07/10/2026 17:22 | 4 | 39.23 |
| 07/10/2026 17:22 | 100 | 39.24 |
| 07/10/2026 17:22 | 4 | 39.24 |
| 07/10/2026 17:22 | 89 | 39.24 |
| 07/10/2026 17:22 | 11 | 39.24 |
| 07/10/2026 17:22 | 100 | 39.25 |
| 07/10/2026 17:22 | 100 | 39.25 |
| 07/10/2026 17:22 | 200 | 39.24 |
| 07/10/2026 17:22 | 100 | 39.24 |
| 07/10/2026 17:22 | 100 | 39.24 |
| 07/10/2026 17:22 | 100 | 39.25 |
| 07/10/2026 17:20 | 4 | 39.24 |
| 07/10/2026 17:20 | 7 | 39.24 |
| 07/10/2026 17:19 | 20 | 39.28 |
| 07/10/2026 17:17 | 10 | 39.22 |
| 07/10/2026 17:17 | 38 | 39.22 |
| 07/10/2026 17:17 | 38 | 39.22 |
| 07/10/2026 17:17 | 100 | 39.22 |
| 07/10/2026 17:10 | 100 | 39.21 |
| 07/10/2026 17:08 | 4 | 39.26 |
| 07/10/2026 17:08 | 4 | 39.27 |
| 07/10/2026 17:08 | 1 | 39.29 |
| 07/10/2026 17:08 | 100 | 39.28 |
| 07/10/2026 17:08 | 50 | 39.26 |
| 07/10/2026 17:08 | 18 | 39.26 |
| 07/10/2026 17:08 | 100 | 39.26 |
| 07/10/2026 17:08 | 100 | 39.23 |
| 07/10/2026 17:07 | 136 | 39.18 |
| 07/10/2026 17:07 | 64 | 39.18 |
| 07/10/2026 17:07 | 100 | 39.18 |
| 07/10/2026 17:07 | 42 | 39.21 |
| 07/10/2026 17:07 | 200 | 39.21 |
| 07/10/2026 17:07 | 1 | 39.21 |
| 07/10/2026 17:07 | 94 | 39.21 |
| 07/10/2026 17:07 | 6 | 39.21 |
| 07/10/2026 17:07 | 100 | 39.24 |
| 07/10/2026 17:06 | 50 | 39.23 |
| 07/10/2026 17:06 | 50 | 39.23 |
| 07/10/2026 17:05 | 100 | 39.22 |
| 07/10/2026 17:05 | 100 | 39.21 |
| 07/10/2026 17:05 | 2 | 39.21 |
| 07/10/2026 17:05 | 1 | 39.21 |
| 07/10/2026 17:05 | 1 | 39.21 |
| 07/10/2026 17:05 | 1 | 39.21 |
| 07/10/2026 17:05 | 100 | 39.19 |
| 07/10/2026 17:05 | 31 | 39.17 |
| 07/10/2026 17:05 | 31 | 39.17 |
| 07/10/2026 17:05 | 100 | 39.16 |
| 07/10/2026 17:04 | 200 | 39.15 |
| 07/10/2026 17:04 | 1 | 39.14 |
| 07/10/2026 17:04 | 100 | 39.14 |
| 07/10/2026 17:04 | 100 | 39.12 |
| 07/10/2026 17:04 | 100 | 39.11 |
| 07/10/2026 17:04 | 100 | 39.10 |
| 07/10/2026 17:04 | 4 | 39.09 |
| 07/10/2026 17:04 | 38 | 39.08 |
| 07/10/2026 17:04 | 38 | 39.08 |
| 07/10/2026 17:04 | 38 | 39.08 |
| 07/10/2026 17:04 | 100 | 39.08 |
| 07/10/2026 17:04 | 25 | 39.09 |
| 07/10/2026 17:04 | 11 | 39.09 |
| 07/10/2026 17:04 | 64 | 39.09 |
| 07/10/2026 17:04 | 36 | 39.09 |
| 07/10/2026 17:04 | 100 | 39.08 |
| 07/10/2026 17:04 | 1 | 39.06 |
| 07/10/2026 17:04 | 41 | 39.06 |
| 07/10/2026 17:04 | 50 | 39.06 |
| 07/10/2026 17:04 | 100 | 39.06 |
| 07/10/2026 17:02 | 100 | 39.025 |
| 07/10/2026 17:02 | 100 | 39.025 |
| 07/10/2026 16:59 | 100 | 39.01 |
| 07/10/2026 16:59 | 1 | 39.01 |
| 07/10/2026 16:59 | 100 | 39.01 |
| 07/10/2026 16:50 | 11 | 38.87 |
| 07/10/2026 16:49 | 41 | 38.88 |
| 07/10/2026 16:49 | 11 | 38.90 |
| 07/10/2026 16:47 | 100 | 38.97 |
| 07/10/2026 16:47 | 100 | 38.97 |
| 07/10/2026 16:47 | 100 | 38.97 |
| 07/10/2026 16:38 | 36 | 39.08 |
| 07/10/2026 16:38 | 28 | 39.08 |
| 07/10/2026 16:38 | 34 | 39.08 |
| 07/10/2026 16:38 | 19 | 39.08 |
| 07/10/2026 16:38 | 62 | 39.08 |
| 07/10/2026 16:38 | 100 | 39.07 |
| 07/10/2026 16:38 | 100 | 39.07 |
| 07/10/2026 16:38 | 20 | 39.07 |
| 07/10/2026 16:38 | 27 | 39.07 |
| 07/10/2026 16:38 | 60 | 39.07 |
| 07/10/2026 16:38 | 1 | 39.06 |
| 07/10/2026 16:38 | 100 | 39.06 |
| 07/10/2026 16:38 | 99 | 39.05 |
| 07/10/2026 16:36 | 12 | 39.05 |
| 07/10/2026 16:36 | 100 | 39.04 |
| 07/10/2026 16:36 | 38 | 39.04 |
| 07/10/2026 16:36 | 100 | 39.01 |
| 07/10/2026 16:36 | 50 | 39.01 |
| 07/10/2026 16:36 | 100 | 38.955 |
| 07/10/2026 16:35 | 1 | 38.92 |
| 07/10/2026 16:35 | 4 | 38.92 |
| 07/10/2026 16:35 | 100 | 38.93 |
| 07/10/2026 16:35 | 5 | 38.93 |
| 07/10/2026 16:35 | 95 | 38.93 |
| 07/10/2026 16:35 | 5 | 38.93 |
| 07/10/2026 16:35 | 100 | 38.94 |
| 07/10/2026 16:35 | 100 | 38.94 |
| 07/10/2026 16:29 | 100 | 39.12 |
| 07/10/2026 16:29 | 100 | 39.13 |
| 07/10/2026 16:29 | 38 | 39.19 |
| 07/10/2026 16:29 | 100 | 39.19 |
| 07/10/2026 16:25 | 100 | 39.165 |
| 07/10/2026 16:23 | 40 | 39.12 |
| 07/10/2026 16:23 | 3 | 39.12 |
| 07/10/2026 16:23 | 3 | 39.12 |
| 07/10/2026 16:23 | 5 | 39.12 |
| 07/10/2026 16:23 | 8 | 39.12 |
| 07/10/2026 16:23 | 12 | 39.12 |
| 07/10/2026 16:23 | 79 | 39.12 |
| 07/10/2026 16:23 | 21 | 39.12 |
| 07/10/2026 16:23 | 60 | 39.14 |
| 07/10/2026 16:23 | 11 | 39.14 |
| 07/10/2026 16:23 | 100 | 39.14 |
| 07/10/2026 16:22 | 100 | 39.215 |
| 07/10/2026 16:22 | 100 | 39.22 |
| 07/10/2026 16:22 | 41 | 39.22 |
| 07/10/2026 16:22 | 1 | 39.22 |
| 07/10/2026 16:22 | 5 | 39.22 |
| 07/10/2026 16:22 | 5 | 39.22 |
| 07/10/2026 16:22 | 20 | 39.22 |
| 07/10/2026 16:22 | 50 | 39.22 |
| 07/10/2026 16:22 | 100 | 39.22 |
| 07/10/2026 16:22 | 20 | 39.22 |
| 07/10/2026 16:22 | 97 | 39.22 |
| 07/10/2026 16:16 | 100 | 39.115 |
| 07/10/2026 16:15 | 24 | 38.96 |
| 07/10/2026 16:12 | 36 | 38.95 |
| 07/10/2026 15:59 | 100 | 39.13 |
| 07/10/2026 15:53 | 100 | 39.13 |
| 07/10/2026 15:40 | 1 | 39.34 |
| 07/10/2026 15:40 | 40 | 39.20 |
| 07/10/2026 15:35 | 100 | 39.045 |
| 07/10/2026 15:35 | 100 | 39.045 |
| 07/10/2026 15:30 | 26 | 39.00 |
| 07/10/2026 15:30 | 12 | 39.00 |
| 07/10/2026 15:30 | 62 | 38.99 |
| 07/10/2026 15:30 | 38 | 38.99 |
| 07/10/2026 15:30 | 223 | 38.99 |
| 07/10/2026 15:30 | 3447 | 38.95 |
| 07/10/2026 15:30 | 3447 | 38.95 |