Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
32.54
+0.10
(
+0.31% )
|
32.55
|
900 |
32.56
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 73387 | 32.54 |
| 10/23/2026 21:59 | 96 | 32.55 |
| 10/23/2026 21:59 | 1 | 32.55 |
| 10/23/2026 21:59 | 11 | 32.55 |
| 10/23/2026 21:59 | 3 | 32.55 |
| 10/23/2026 21:59 | 1 | 32.54 |
| 10/23/2026 21:59 | 9 | 32.54 |
| 10/23/2026 21:59 | 45 | 32.54 |
| 10/23/2026 21:59 | 43 | 32.54 |
| 10/23/2026 21:59 | 100 | 32.54 |
| 10/23/2026 21:59 | 100 | 32.55 |
| 10/23/2026 21:59 | 100 | 32.55 |
| 10/23/2026 21:59 | 100 | 32.55 |
| 10/23/2026 21:59 | 1 | 32.57 |
| 10/23/2026 21:59 | 5 | 32.57 |
| 10/23/2026 21:59 | 47 | 32.55 |
| 10/23/2026 21:59 | 12 | 32.55 |
| 10/23/2026 21:59 | 5 | 32.54 |
| 10/23/2026 21:59 | 83 | 32.56 |
| 10/23/2026 21:59 | 100 | 32.55 |
| 10/23/2026 21:59 | 10 | 32.56 |
| 10/23/2026 21:59 | 65 | 32.56 |
| 10/23/2026 21:59 | 100 | 32.56 |
| 10/23/2026 21:59 | 100 | 32.56 |
| 10/23/2026 21:59 | 13 | 32.57 |
| 10/23/2026 21:59 | 18 | 32.57 |
| 10/23/2026 21:59 | 12 | 32.57 |
| 10/23/2026 21:59 | 16 | 32.55 |
| 10/23/2026 21:59 | 84 | 32.55 |
| 10/23/2026 21:59 | 16 | 32.555 |
| 10/23/2026 21:59 | 100 | 32.56 |
| 10/23/2026 21:59 | 10 | 32.57 |
| 10/23/2026 21:59 | 1 | 32.55 |
| 10/23/2026 21:59 | 5 | 32.57 |
| 10/23/2026 21:59 | 19 | 32.55 |
| 10/23/2026 21:59 | 100 | 32.55 |
| 10/23/2026 21:59 | 30 | 32.55 |
| 10/23/2026 21:59 | 4 | 32.54 |
| 10/23/2026 21:59 | 26 | 32.55 |
| 10/23/2026 21:59 | 3 | 32.55 |
| 10/23/2026 21:59 | 36 | 32.55 |
| 10/23/2026 21:59 | 10 | 32.55 |
| 10/23/2026 21:59 | 1 | 32.55 |
| 10/23/2026 21:59 | 52 | 32.55 |
| 10/23/2026 21:59 | 30 | 32.55 |
| 10/23/2026 21:59 | 18 | 32.55 |
| 10/23/2026 21:59 | 3 | 32.575 |
| 10/23/2026 21:59 | 41 | 32.575 |
| 10/23/2026 21:59 | 1 | 32.58 |
| 10/23/2026 21:59 | 8 | 32.58 |
| 10/23/2026 21:59 | 13 | 32.56 |
| 10/23/2026 21:59 | 79 | 32.56 |
| 10/23/2026 21:59 | 121 | 32.56 |
| 10/23/2026 21:59 | 29 | 32.56 |
| 10/23/2026 21:59 | 9 | 32.56 |
| 10/23/2026 21:59 | 31 | 32.56 |
| 10/23/2026 21:59 | 19 | 32.56 |
| 10/23/2026 21:59 | 1 | 32.56 |
| 10/23/2026 21:59 | 19 | 32.56 |
| 10/23/2026 21:59 | 1 | 32.56 |
| 10/23/2026 21:59 | 38 | 32.58 |
| 10/23/2026 21:59 | 20 | 32.58 |
| 10/23/2026 21:59 | 100 | 32.58 |
| 10/23/2026 21:59 | 1 | 32.58 |
| 10/23/2026 21:59 | 1 | 32.58 |
| 10/23/2026 21:59 | 26 | 32.58 |
| 10/23/2026 21:59 | 64 | 32.57 |
| 10/23/2026 21:59 | 30 | 32.57 |
| 10/23/2026 21:59 | 36 | 32.57 |
| 10/23/2026 21:59 | 6 | 32.57 |
| 10/23/2026 21:59 | 58 | 32.57 |
| 10/23/2026 21:59 | 112 | 32.57 |
| 10/23/2026 21:59 | 18 | 32.57 |
| 10/23/2026 21:59 | 100 | 32.57 |
| 10/23/2026 21:59 | 100 | 32.57 |
| 10/23/2026 21:59 | 100 | 32.57 |
| 10/23/2026 21:59 | 54 | 32.58 |
| 10/23/2026 21:59 | 10 | 32.58 |
| 10/23/2026 21:59 | 100 | 32.58 |
| 10/23/2026 21:59 | 38 | 32.59 |
| 10/23/2026 21:59 | 4 | 32.59 |
| 10/23/2026 21:59 | 26 | 32.58 |
| 10/23/2026 21:59 | 3 | 32.59 |
| 10/23/2026 21:59 | 16 | 32.59 |
| 10/23/2026 21:59 | 1 | 32.59 |
| 10/23/2026 21:59 | 1 | 32.59 |
| 10/23/2026 21:59 | 10 | 32.59 |
| 10/23/2026 21:59 | 3 | 32.59 |
| 10/23/2026 21:59 | 50 | 32.63 |
| 10/23/2026 21:59 | 85 | 32.62 |
| 10/23/2026 21:59 | 6 | 32.57 |
| 10/23/2026 21:59 | 1 | 32.60 |
| 10/23/2026 21:59 | 4 | 32.60 |
| 10/23/2026 21:59 | 12 | 32.60 |
| 10/23/2026 21:59 | 88 | 32.60 |
| 10/23/2026 21:59 | 100 | 32.60 |
| 10/23/2026 21:59 | 1 | 32.59 |
| 10/23/2026 21:59 | 8 | 32.58 |
| 10/23/2026 21:59 | 3 | 32.58 |
| 10/23/2026 21:59 | 5 | 32.58 |
| 10/23/2026 21:59 | 8 | 32.58 |
| 10/23/2026 21:59 | 200 | 32.58 |
| 10/23/2026 21:59 | 1 | 32.57 |
| 10/23/2026 21:59 | 1 | 32.57 |
| 10/23/2026 21:59 | 1 | 32.57 |
| 10/23/2026 21:59 | 1 | 32.57 |
| 10/23/2026 21:58 | 3 | 32.57 |
| 10/23/2026 21:58 | 28 | 32.57 |
| 10/23/2026 21:58 | 15 | 32.57 |
| 10/23/2026 21:58 | 124 | 32.57 |
| 10/23/2026 21:58 | 2 | 32.57 |
| 10/23/2026 21:58 | 1 | 32.57 |
| 10/23/2026 21:58 | 20 | 32.545 |
| 10/23/2026 21:58 | 10 | 32.57 |
| 10/23/2026 21:58 | 10 | 32.53 |
| 10/23/2026 21:58 | 4 | 32.52 |
| 10/23/2026 21:58 | 6 | 32.53 |
| 10/23/2026 21:58 | 6 | 32.56 |
| 10/23/2026 21:58 | 1 | 32.55 |
| 10/23/2026 21:58 | 1 | 32.55 |
| 10/23/2026 21:58 | 1 | 32.55 |
| 10/23/2026 21:58 | 1 | 32.55 |
| 10/23/2026 21:58 | 10 | 32.53 |
| 10/23/2026 21:58 | 8 | 32.54 |
| 10/23/2026 21:58 | 2 | 32.54 |
| 10/23/2026 21:58 | 200 | 32.54 |
| 10/23/2026 21:58 | 5 | 32.54 |
| 10/23/2026 21:58 | 8 | 32.54 |
| 10/23/2026 21:58 | 26 | 32.54 |
| 10/23/2026 21:58 | 100 | 32.53 |
| 10/23/2026 21:58 | 100 | 32.53 |
| 10/23/2026 21:58 | 14 | 32.53 |
| 10/23/2026 21:58 | 1 | 32.51 |
| 10/23/2026 21:58 | 100 | 32.525 |
| 10/23/2026 21:58 | 4 | 32.53 |
| 10/23/2026 21:58 | 13 | 32.53 |
| 10/23/2026 21:58 | 100 | 32.54 |
| 10/23/2026 21:58 | 25 | 32.54 |
| 10/23/2026 21:58 | 8 | 32.54 |
| 10/23/2026 21:58 | 8 | 32.54 |
| 10/23/2026 21:58 | 1 | 32.53 |
| 10/23/2026 21:58 | 1 | 32.53 |
| 10/23/2026 21:58 | 13 | 32.515 |
| 10/23/2026 21:58 | 9 | 32.53 |
| 10/23/2026 21:57 | 11 | 32.52 |
| 10/23/2026 21:57 | 33 | 32.53 |
| 10/23/2026 21:57 | 54 | 32.53 |
| 10/23/2026 21:57 | 15 | 32.53 |
| 10/23/2026 21:57 | 100 | 32.53 |
| 10/23/2026 21:57 | 100 | 32.53 |
| 10/23/2026 21:57 | 100 | 32.53 |
| 10/23/2026 21:57 | 50 | 32.53 |
| 10/23/2026 21:57 | 4 | 32.53 |
| 10/23/2026 21:57 | 2 | 32.53 |
| 10/23/2026 21:57 | 38 | 32.53 |
| 10/23/2026 21:57 | 10 | 32.53 |
| 10/23/2026 21:57 | 48 | 32.53 |
| 10/23/2026 21:57 | 97 | 32.53 |
| 10/23/2026 21:57 | 19 | 32.53 |
| 10/23/2026 21:57 | 1 | 32.54 |
| 10/23/2026 21:57 | 4 | 32.54 |
| 10/23/2026 21:57 | 40 | 32.54 |
| 10/23/2026 21:57 | 1 | 32.54 |
| 10/23/2026 21:57 | 100 | 32.54 |
| 10/23/2026 21:57 | 8 | 32.54 |
| 10/23/2026 21:57 | 6 | 32.53 |
| 10/23/2026 21:57 | 10 | 32.53 |
| 10/23/2026 21:56 | 4 | 32.53 |
| 10/23/2026 21:56 | 10 | 32.52 |
| 10/23/2026 21:56 | 1 | 32.52 |
| 10/23/2026 21:56 | 1 | 32.52 |
| 10/23/2026 21:56 | 2 | 32.52 |
| 10/23/2026 21:56 | 4 | 32.52 |
| 10/23/2026 21:56 | 41 | 32.52 |
| 10/23/2026 21:56 | 8 | 32.52 |
| 10/23/2026 21:56 | 33 | 32.52 |
| 10/23/2026 21:56 | 100 | 32.52 |
| 10/23/2026 21:56 | 8 | 32.52 |
| 10/23/2026 21:56 | 33 | 32.51 |
| 10/23/2026 21:56 | 4 | 32.51 |
| 10/23/2026 21:56 | 100 | 32.51 |
| 10/23/2026 21:56 | 4 | 32.51 |
| 10/23/2026 21:56 | 1 | 32.51 |
| 10/23/2026 21:56 | 7 | 32.51 |
| 10/23/2026 21:56 | 8 | 32.51 |
| 10/23/2026 21:56 | 12 | 32.51 |
| 10/23/2026 21:56 | 6 | 32.51 |
| 10/23/2026 21:56 | 17 | 32.51 |
| 10/23/2026 21:56 | 24 | 32.51 |
| 10/23/2026 21:56 | 11 | 32.51 |
| 10/23/2026 21:56 | 5 | 32.50 |
| 10/23/2026 21:56 | 100 | 32.50 |
| 10/23/2026 21:56 | 100 | 32.49 |
| 10/23/2026 21:56 | 10 | 32.49 |
| 10/23/2026 21:56 | 9 | 32.49 |
| 10/23/2026 21:56 | 20 | 32.49 |
| 10/23/2026 21:56 | 91 | 32.49 |
| 10/23/2026 21:56 | 9 | 32.49 |
| 10/23/2026 21:56 | 91 | 32.49 |
| 10/23/2026 21:56 | 2 | 32.50 |
| 10/23/2026 21:56 | 100 | 32.50 |
| 10/23/2026 21:56 | 60 | 32.50 |
| 10/23/2026 21:56 | 10 | 32.50 |
| 10/23/2026 21:56 | 10 | 32.50 |
| 10/23/2026 21:56 | 100 | 32.50 |
| 10/23/2026 21:56 | 8 | 32.50 |
| 10/23/2026 21:56 | 2 | 32.50 |
| 10/23/2026 21:56 | 5 | 32.50 |
| 10/23/2026 21:56 | 1 | 32.50 |
| 10/23/2026 21:56 | 50 | 32.50 |
| 10/23/2026 21:56 | 145 | 32.50 |
| 10/23/2026 21:56 | 26 | 32.52 |
| 10/23/2026 21:56 | 100 | 32.52 |
| 10/23/2026 21:52 | 14 | 32.53 |
| 10/23/2026 21:51 | 100 | 32.55 |
| 10/23/2026 21:51 | 2 | 32.55 |
| 10/23/2026 21:51 | 98 | 32.55 |
| 10/23/2026 21:51 | 100 | 32.55 |
| 10/23/2026 21:51 | 1 | 32.54 |
| 10/23/2026 21:51 | 1 | 32.54 |
| 10/23/2026 21:51 | 6 | 32.55 |
| 10/23/2026 21:51 | 5 | 32.55 |
| 10/23/2026 21:51 | 5 | 32.55 |
| 10/23/2026 21:51 | 15 | 32.54 |
| 10/23/2026 21:51 | 11 | 32.54 |
| 10/23/2026 21:51 | 3 | 32.54 |
| 10/23/2026 21:51 | 2 | 32.54 |
| 10/23/2026 21:51 | 3 | 32.54 |
| 10/23/2026 21:51 | 4 | 32.54 |
| 10/23/2026 21:51 | 4 | 32.54 |
| 10/23/2026 21:50 | 3 | 32.51 |
| 10/23/2026 21:48 | 100 | 32.49 |
| 10/23/2026 21:47 | 20 | 32.51 |
| 10/23/2026 21:47 | 4 | 32.52 |
| 10/23/2026 21:47 | 40 | 32.53 |
| 10/23/2026 21:47 | 38 | 32.53 |
| 10/23/2026 21:45 | 100 | 32.54 |
| 10/23/2026 21:42 | 50 | 32.56 |
| 10/23/2026 21:42 | 13 | 32.58 |
| 10/23/2026 21:42 | 100 | 32.605 |
| 10/23/2026 21:41 | 20 | 32.63 |
| 10/23/2026 21:41 | 100 | 32.61 |
| 10/23/2026 21:41 | 100 | 32.60 |
| 10/23/2026 21:41 | 38 | 32.60 |
| 10/23/2026 21:41 | 100 | 32.60 |
| 10/23/2026 21:41 | 10 | 32.61 |
| 10/23/2026 21:41 | 3 | 32.61 |
| 10/23/2026 21:40 | 1 | 32.64 |
| 10/23/2026 21:40 | 3 | 32.64 |
| 10/23/2026 21:40 | 37 | 32.65 |
| 10/23/2026 21:40 | 4 | 32.66 |
| 10/23/2026 21:40 | 100 | 32.66 |
| 10/23/2026 21:40 | 6 | 32.67 |
| 10/23/2026 21:40 | 100 | 32.67 |
| 10/23/2026 21:39 | 100 | 32.69 |
| 10/23/2026 21:39 | 22 | 32.69 |
| 10/23/2026 21:39 | 22 | 32.69 |
| 10/23/2026 21:39 | 25 | 32.69 |
| 10/23/2026 21:39 | 100 | 32.69 |
| 10/23/2026 21:39 | 20 | 32.70 |
| 10/23/2026 21:39 | 20 | 32.70 |
| 10/23/2026 21:39 | 100 | 32.70 |
| 10/23/2026 21:39 | 20 | 32.70 |
| 10/23/2026 21:39 | 100 | 32.70 |
| 10/23/2026 21:39 | 20 | 32.70 |
| 10/23/2026 21:39 | 20 | 32.71 |
| 10/23/2026 21:38 | 12 | 32.725 |
| 10/23/2026 21:38 | 6 | 32.725 |
| 10/23/2026 21:38 | 1 | 32.74 |
| 10/23/2026 21:36 | 1 | 32.74 |
| 10/23/2026 21:36 | 4 | 32.74 |
| 10/23/2026 21:36 | 1 | 32.74 |
| 10/23/2026 21:36 | 10 | 32.74 |
| 10/23/2026 21:34 | 95 | 32.72 |
| 10/23/2026 21:33 | 20 | 32.71 |
| 10/23/2026 21:33 | 9 | 32.73 |
| 10/23/2026 21:33 | 20 | 32.73 |
| 10/23/2026 21:33 | 2 | 32.71 |
| 10/23/2026 21:33 | 3 | 32.70 |
| 10/23/2026 21:32 | 17 | 32.70 |
| 10/23/2026 21:32 | 100 | 32.69 |
| 10/23/2026 21:32 | 20 | 32.69 |
| 10/23/2026 21:32 | 100 | 32.69 |
| 10/23/2026 21:30 | 100 | 32.685 |
| 10/23/2026 21:30 | 1 | 32.68 |
| 10/23/2026 21:30 | 11 | 32.68 |
| 10/23/2026 21:30 | 10 | 32.68 |
| 10/23/2026 21:29 | 1 | 32.66 |
| 10/23/2026 21:29 | 20 | 32.66 |
| 10/23/2026 21:28 | 67 | 32.69 |
| 10/23/2026 21:28 | 28 | 32.69 |
| 10/23/2026 21:28 | 80 | 32.67 |
| 10/23/2026 21:28 | 19 | 32.67 |
| 10/23/2026 21:28 | 98 | 32.67 |
| 10/23/2026 21:28 | 2 | 32.67 |
| 10/23/2026 21:28 | 10 | 32.66 |
| 10/23/2026 21:28 | 100 | 32.65 |
| 10/23/2026 21:28 | 200 | 32.64 |
| 10/23/2026 21:28 | 10 | 32.63 |
| 10/23/2026 21:28 | 2 | 32.62 |
| 10/23/2026 21:28 | 9 | 32.61 |
| 10/23/2026 21:28 | 3 | 32.61 |
| 10/23/2026 21:28 | 5 | 32.61 |
| 10/23/2026 21:28 | 5 | 32.61 |
| 10/23/2026 21:28 | 2 | 32.60 |
| 10/23/2026 21:28 | 8 | 32.60 |
| 10/23/2026 21:28 | 2 | 32.60 |
| 10/23/2026 21:28 | 2 | 32.60 |
| 10/23/2026 21:28 | 2 | 32.60 |
| 10/23/2026 21:28 | 7 | 32.60 |
| 10/23/2026 21:28 | 2 | 32.60 |
| 10/23/2026 21:28 | 2 | 32.60 |
| 10/23/2026 21:28 | 2 | 32.60 |
| 10/23/2026 21:28 | 2 | 32.60 |
| 10/23/2026 21:28 | 5 | 32.60 |
| 10/23/2026 21:25 | 5 | 32.575 |
| 10/23/2026 21:24 | 19 | 32.57 |
| 10/23/2026 21:24 | 100 | 32.57 |
| 10/23/2026 21:24 | 38 | 32.57 |
| 10/23/2026 21:19 | 38 | 32.57 |
| 10/23/2026 21:18 | 19 | 32.59 |
| 10/23/2026 21:16 | 10 | 32.54 |
| 10/23/2026 21:13 | 2 | 32.57 |
| 10/23/2026 21:11 | 6 | 32.54 |
| 10/23/2026 21:11 | 4 | 32.54 |
| 10/23/2026 21:08 | 100 | 32.57 |
| 10/23/2026 21:08 | 20 | 32.57 |
| 10/23/2026 21:03 | 100 | 32.61 |
| 10/23/2026 21:03 | 100 | 32.61 |
| 10/23/2026 21:01 | 100 | 32.58 |
| 10/23/2026 21:01 | 100 | 32.58 |
| 10/23/2026 21:01 | 100 | 32.54 |
| 10/23/2026 21:01 | 10 | 32.54 |
| 10/23/2026 21:00 | 20 | 32.50 |
| 10/23/2026 20:58 | 100 | 32.52 |
| 10/23/2026 20:58 | 25 | 32.53 |
| 10/23/2026 20:58 | 1 | 32.54 |
| 10/23/2026 20:58 | 20 | 32.54 |
| 10/23/2026 20:57 | 1 | 32.55 |
| 10/23/2026 20:57 | 18 | 32.55 |
| 10/23/2026 20:57 | 20 | 32.56 |
| 10/23/2026 20:55 | 13 | 32.57 |
| 10/23/2026 20:54 | 53 | 32.57 |
| 10/23/2026 20:54 | 1 | 32.57 |
| 10/23/2026 20:54 | 46 | 32.56 |
| 10/23/2026 20:54 | 10 | 32.56 |
| 10/23/2026 20:54 | 44 | 32.56 |
| 10/23/2026 20:54 | 6 | 32.56 |
| 10/23/2026 20:54 | 2 | 32.56 |
| 10/23/2026 20:52 | 99 | 32.52 |
| 10/23/2026 20:52 | 10 | 32.52 |
| 10/23/2026 20:52 | 70 | 32.52 |
| 10/23/2026 20:46 | 5 | 32.48 |
| 10/23/2026 20:46 | 2 | 32.52 |
| 10/23/2026 20:46 | 2 | 32.50 |
| 10/23/2026 20:46 | 2 | 32.50 |
| 10/23/2026 20:46 | 2 | 32.50 |
| 10/23/2026 20:46 | 2 | 32.50 |
| 10/23/2026 20:46 | 2 | 32.50 |
| 10/23/2026 20:46 | 2 | 32.50 |
| 10/23/2026 20:46 | 2 | 32.50 |
| 10/23/2026 20:46 | 2 | 32.50 |
| 10/23/2026 20:46 | 2 | 32.50 |
| 10/23/2026 20:46 | 2 | 32.50 |
| 10/23/2026 20:46 | 2 | 32.50 |
| 10/23/2026 20:46 | 2 | 32.50 |
| 10/23/2026 20:46 | 2 | 32.50 |
| 10/23/2026 20:46 | 2 | 32.50 |
| 10/23/2026 20:46 | 2 | 32.50 |
| 10/23/2026 20:46 | 1 | 32.50 |
| 10/23/2026 20:46 | 1 | 32.50 |
| 10/23/2026 20:46 | 2 | 32.50 |
| 10/23/2026 20:46 | 2 | 32.50 |
| 10/23/2026 20:46 | 2 | 32.50 |
| 10/23/2026 20:46 | 100 | 32.50 |
| 10/23/2026 20:46 | 6 | 32.50 |
| 10/23/2026 20:46 | 2 | 32.50 |
| 10/23/2026 20:46 | 2 | 32.50 |
| 10/23/2026 20:46 | 13 | 32.50 |
| 10/23/2026 20:46 | 7 | 32.50 |
| 10/23/2026 20:46 | 3 | 32.49 |
| 10/23/2026 20:46 | 3 | 32.49 |
| 10/23/2026 20:46 | 3 | 32.49 |
| 10/23/2026 20:46 | 3 | 32.49 |
| 10/23/2026 20:46 | 3 | 32.49 |
| 10/23/2026 20:46 | 3 | 32.49 |
| 10/23/2026 20:46 | 3 | 32.49 |
| 10/23/2026 20:46 | 3 | 32.49 |
| 10/23/2026 20:46 | 3 | 32.49 |
| 10/23/2026 20:46 | 31 | 32.49 |
| 10/23/2026 20:46 | 3 | 32.44 |
| 10/23/2026 20:45 | 7 | 32.43 |
| 10/23/2026 20:45 | 9 | 32.44 |
| 10/23/2026 20:44 | 4 | 32.44 |
| 10/23/2026 20:43 | 3 | 32.43 |
| 10/23/2026 20:43 | 3 | 32.43 |
| 10/23/2026 20:43 | 3 | 32.43 |
| 10/23/2026 20:43 | 3 | 32.43 |
| 10/23/2026 20:43 | 3 | 32.44 |
| 10/23/2026 20:41 | 10 | 32.44 |
| 10/23/2026 20:39 | 3 | 32.44 |
| 10/23/2026 20:39 | 2 | 32.44 |
| 10/23/2026 20:39 | 7 | 32.45 |
| 10/23/2026 20:38 | 10 | 32.44 |
| 10/23/2026 20:34 | 190 | 32.46 |
| 10/23/2026 20:33 | 100 | 32.47 |
| 10/23/2026 20:33 | 18 | 32.47 |
| 10/23/2026 20:33 | 1 | 32.47 |
| 10/23/2026 20:33 | 90 | 32.47 |
| 10/23/2026 20:33 | 10 | 32.47 |
| 10/23/2026 20:32 | 100 | 32.495 |
| 10/23/2026 20:32 | 2 | 32.47 |
| 10/23/2026 20:32 | 5 | 32.47 |
| 10/23/2026 20:30 | 10 | 32.46 |
| 10/23/2026 20:30 | 2 | 32.47 |
| 10/23/2026 20:29 | 5 | 32.46 |
| 10/23/2026 20:28 | 10 | 32.46 |
| 10/23/2026 20:24 | 10 | 32.44 |
| 10/23/2026 20:23 | 6 | 32.44 |
| 10/23/2026 20:23 | 4 | 32.45 |
| 10/23/2026 20:22 | 6 | 32.47 |
| 10/23/2026 20:21 | 5 | 32.47 |
| 10/23/2026 20:21 | 1 | 32.47 |
| 10/23/2026 20:20 | 4 | 32.46 |
| 10/23/2026 20:20 | 100 | 32.47 |
| 10/23/2026 20:20 | 100 | 32.47 |
| 10/23/2026 20:20 | 100 | 32.47 |
| 10/23/2026 20:20 | 100 | 32.47 |
| 10/23/2026 20:20 | 36 | 32.47 |
| 10/23/2026 20:20 | 2 | 32.47 |
| 10/23/2026 20:20 | 25 | 32.47 |
| 10/23/2026 20:20 | 90 | 32.47 |
| 10/23/2026 20:19 | 30 | 32.515 |
| 10/23/2026 20:18 | 10 | 32.47 |
| 10/23/2026 20:10 | 110 | 32.51 |
| 10/23/2026 20:10 | 4 | 32.51 |
| 10/23/2026 20:10 | 5 | 32.50 |
| 10/23/2026 20:10 | 80 | 32.50 |
| 10/23/2026 20:10 | 20 | 32.50 |
| 10/23/2026 20:10 | 1 | 32.50 |
| 10/23/2026 20:10 | 1 | 32.50 |
| 10/23/2026 20:10 | 20 | 32.49 |
| 10/23/2026 20:06 | 12 | 32.48 |
| 10/23/2026 20:05 | 10 | 32.47 |
| 10/23/2026 20:03 | 10 | 32.43 |
| 10/23/2026 19:59 | 10 | 32.42 |
| 10/23/2026 19:57 | 100 | 32.40 |
| 10/23/2026 19:57 | 100 | 32.40 |
| 10/23/2026 19:51 | 100 | 32.45 |
| 10/23/2026 19:51 | 100 | 32.45 |
| 10/23/2026 19:51 | 100 | 32.45 |
| 10/23/2026 19:49 | 1 | 32.44 |
| 10/23/2026 19:49 | 87 | 32.44 |
| 10/23/2026 19:49 | 13 | 32.44 |
| 10/23/2026 19:49 | 1 | 32.43 |
| 10/23/2026 19:48 | 3 | 32.43 |
| 10/23/2026 19:48 | 1 | 32.43 |
| 10/23/2026 19:48 | 90 | 32.42 |
| 10/23/2026 19:48 | 10 | 32.42 |
| 10/23/2026 19:48 | 180 | 32.38 |
| 10/23/2026 19:48 | 20 | 32.38 |
| 10/23/2026 19:48 | 1 | 32.37 |
| 10/23/2026 19:48 | 100 | 32.37 |
| 10/23/2026 19:46 | 5 | 32.36 |
| 10/23/2026 19:46 | 2 | 32.36 |
| 10/23/2026 19:46 | 99 | 32.36 |
| 10/23/2026 19:46 | 1 | 32.36 |
| 10/23/2026 19:46 | 77 | 32.35 |
| 10/23/2026 19:46 | 7 | 32.35 |
| 10/23/2026 19:45 | 6 | 32.35 |
| 10/23/2026 19:44 | 1 | 32.35 |
| 10/23/2026 19:44 | 1 | 32.34 |
| 10/23/2026 19:44 | 1 | 32.34 |
| 10/23/2026 19:43 | 1 | 32.325 |
| 10/23/2026 19:43 | 5 | 32.34 |
| 10/23/2026 19:39 | 8 | 32.35 |
| 10/23/2026 19:38 | 1 | 32.35 |
| 10/23/2026 19:37 | 1 | 32.34 |
| 10/23/2026 19:37 | 2 | 32.34 |
| 10/23/2026 19:36 | 4 | 32.33 |
| 10/23/2026 19:35 | 19 | 32.33 |
| 10/23/2026 19:33 | 1 | 32.31 |
| 10/23/2026 19:33 | 1 | 32.31 |
| 10/23/2026 19:30 | 4 | 32.31 |
| 10/23/2026 19:30 | 4 | 32.31 |
| 10/23/2026 19:25 | 6 | 32.23 |
| 10/23/2026 19:25 | 4 | 32.23 |
| 10/23/2026 19:24 | 6 | 32.26 |
| 10/23/2026 19:23 | 12 | 32.26 |
| 10/23/2026 19:23 | 18 | 32.26 |
| 10/23/2026 19:22 | 2 | 32.29 |
| 10/23/2026 19:22 | 15 | 32.27 |
| 10/23/2026 19:20 | 20 | 32.31 |
| 10/23/2026 19:20 | 100 | 32.31 |
| 10/23/2026 19:20 | 8 | 32.31 |
| 10/23/2026 19:20 | 200 | 32.31 |
| 10/23/2026 19:19 | 1 | 32.32 |
| 10/23/2026 19:19 | 20 | 32.33 |
| 10/23/2026 19:18 | 5 | 32.31 |
| 10/23/2026 19:17 | 5 | 32.28 |
| 10/23/2026 19:17 | 5 | 32.28 |
| 10/23/2026 19:17 | 10 | 32.28 |
| 10/23/2026 19:14 | 3 | 32.30 |
| 10/23/2026 19:14 | 100 | 32.30 |
| 10/23/2026 19:14 | 1 | 32.30 |
| 10/23/2026 19:14 | 17 | 32.30 |
| 10/23/2026 19:14 | 7 | 32.30 |
| 10/23/2026 19:14 | 2 | 32.30 |
| 10/23/2026 19:14 | 34 | 32.30 |
| 10/23/2026 19:14 | 33 | 32.30 |
| 10/23/2026 19:14 | 33 | 32.30 |
| 10/23/2026 19:12 | 10 | 32.31 |
| 10/23/2026 19:11 | 5 | 32.31 |
| 10/23/2026 19:10 | 11 | 32.32 |
| 10/23/2026 19:10 | 42 | 32.32 |
| 10/23/2026 19:10 | 22 | 32.32 |
| 10/23/2026 19:10 | 89 | 32.32 |
| 10/23/2026 19:10 | 58 | 32.32 |
| 10/23/2026 19:10 | 42 | 32.32 |
| 10/23/2026 19:10 | 10 | 32.32 |
| 10/23/2026 19:09 | 44 | 32.32 |
| 10/23/2026 19:09 | 4 | 32.32 |
| 10/23/2026 19:09 | 2 | 32.33 |
| 10/23/2026 19:09 | 20 | 32.33 |
| 10/23/2026 19:07 | 96 | 32.39 |
| 10/23/2026 19:07 | 1 | 32.39 |
| 10/23/2026 19:05 | 1 | 32.34 |
| 10/23/2026 18:59 | 1 | 32.34 |
| 10/23/2026 18:59 | 14 | 32.33 |
| 10/23/2026 18:59 | 10 | 32.33 |
| 10/23/2026 18:57 | 1 | 32.33 |
| 10/23/2026 18:55 | 1 | 32.33 |
| 10/23/2026 18:51 | 6 | 32.40 |
| 10/23/2026 18:51 | 10 | 32.38 |
| 10/23/2026 18:50 | 6 | 32.37 |
| 10/23/2026 18:50 | 4 | 32.37 |
| 10/23/2026 18:44 | 1 | 32.345 |
| 10/23/2026 18:43 | 1 | 32.335 |
| 10/23/2026 18:41 | 1 | 32.34 |
| 10/23/2026 18:39 | 1 | 32.31 |
| 10/23/2026 18:37 | 5 | 32.31 |
| 10/23/2026 18:33 | 100 | 32.36 |
| 10/23/2026 18:32 | 4 | 32.33 |
| 10/23/2026 18:32 | 17 | 32.33 |
| 10/23/2026 18:28 | 3 | 32.33 |
| 10/23/2026 18:28 | 5 | 32.34 |
| 10/23/2026 18:28 | 15 | 32.34 |
| 10/23/2026 18:24 | 10 | 32.35 |
| 10/23/2026 18:24 | 1 | 32.35 |
| 10/23/2026 18:24 | 8 | 32.35 |
| 10/23/2026 18:24 | 4 | 32.35 |
| 10/23/2026 18:24 | 18 | 32.35 |
| 10/23/2026 18:19 | 10 | 32.41 |
| 10/23/2026 18:16 | 1 | 32.43 |
| 10/23/2026 18:15 | 20 | 32.48 |
| 10/23/2026 18:15 | 9 | 32.47 |
| 10/23/2026 18:15 | 1 | 32.47 |
| 10/23/2026 18:15 | 100 | 32.46 |
| 10/23/2026 18:15 | 8 | 32.44 |
| 10/23/2026 18:15 | 2 | 32.44 |
| 10/23/2026 18:15 | 90 | 32.44 |
| 10/23/2026 18:15 | 21 | 32.43 |
| 10/23/2026 18:15 | 45 | 32.43 |
| 10/23/2026 18:15 | 5 | 32.41 |
| 10/23/2026 18:15 | 5 | 32.41 |
| 10/23/2026 18:15 | 4 | 32.41 |
| 10/23/2026 18:15 | 10 | 32.41 |
| 10/23/2026 18:06 | 3 | 32.39 |
| 10/23/2026 18:05 | 3 | 32.39 |
| 10/23/2026 18:05 | 9 | 32.39 |
| 10/23/2026 18:04 | 3 | 32.39 |
| 10/23/2026 18:01 | 38 | 32.34 |
| 10/23/2026 17:59 | 15 | 32.34 |
| 10/23/2026 17:59 | 36 | 32.36 |
| 10/23/2026 17:59 | 100 | 32.37 |
| 10/23/2026 17:56 | 100 | 32.375 |
| 10/23/2026 17:55 | 8 | 32.39 |
| 10/23/2026 17:55 | 1 | 32.39 |
| 10/23/2026 17:55 | 2 | 32.39 |
| 10/23/2026 17:55 | 38 | 32.39 |
| 10/23/2026 17:55 | 1 | 32.39 |
| 10/23/2026 17:55 | 5 | 32.39 |
| 10/23/2026 17:55 | 35 | 32.40 |
| 10/23/2026 17:55 | 81 | 32.40 |
| 10/23/2026 17:55 | 18 | 32.40 |
| 10/23/2026 17:55 | 1 | 32.40 |
| 10/23/2026 17:53 | 5 | 32.43 |
| 10/23/2026 17:52 | 3 | 32.425 |
| 10/23/2026 17:52 | 3 | 32.41 |
| 10/23/2026 17:51 | 100 | 32.37 |
| 10/23/2026 17:48 | 20 | 32.33 |
| 10/23/2026 17:48 | 5 | 32.32 |
| 10/23/2026 17:48 | 5 | 32.32 |
| 10/23/2026 17:48 | 2 | 32.31 |
| 10/23/2026 17:48 | 2 | 32.31 |
| 10/23/2026 17:48 | 2 | 32.31 |
| 10/23/2026 17:48 | 2 | 32.31 |
| 10/23/2026 17:48 | 2 | 32.31 |
| 10/23/2026 17:48 | 2 | 32.31 |
| 10/23/2026 17:48 | 2 | 32.31 |
| 10/23/2026 17:48 | 2 | 32.31 |
| 10/23/2026 17:48 | 2 | 32.31 |
| 10/23/2026 17:48 | 2 | 32.31 |
| 10/23/2026 17:48 | 2 | 32.31 |
| 10/23/2026 17:48 | 2 | 32.31 |
| 10/23/2026 17:48 | 2 | 32.31 |
| 10/23/2026 17:48 | 2 | 32.31 |
| 10/23/2026 17:48 | 2 | 32.31 |
| 10/23/2026 17:48 | 1 | 32.31 |
| 10/23/2026 17:48 | 1 | 32.31 |
| 10/23/2026 17:48 | 1 | 32.31 |
| 10/23/2026 17:48 | 1 | 32.31 |
| 10/23/2026 17:48 | 1 | 32.31 |
| 10/23/2026 17:48 | 1 | 32.31 |
| 10/23/2026 17:48 | 1 | 32.31 |
| 10/23/2026 17:48 | 1 | 32.31 |
| 10/23/2026 17:48 | 1 | 32.31 |
| 10/23/2026 17:48 | 1 | 32.31 |
| 10/23/2026 17:48 | 1 | 32.31 |
| 10/23/2026 17:48 | 1 | 32.31 |
| 10/23/2026 17:48 | 1 | 32.31 |
| 10/23/2026 17:48 | 1 | 32.31 |
| 10/23/2026 17:48 | 1 | 32.31 |
| 10/23/2026 17:48 | 1 | 32.31 |
| 10/23/2026 17:48 | 1 | 32.31 |
| 10/23/2026 17:48 | 1 | 32.31 |
| 10/23/2026 17:48 | 1 | 32.31 |
| 10/23/2026 17:48 | 1 | 32.31 |
| 10/23/2026 17:48 | 1 | 32.31 |
| 10/23/2026 17:48 | 1 | 32.31 |
| 10/23/2026 17:48 | 1 | 32.31 |
| 10/23/2026 17:48 | 1 | 32.31 |
| 10/23/2026 17:45 | 1 | 32.24 |
| 10/23/2026 17:39 | 1 | 32.23 |
| 10/23/2026 17:39 | 1 | 32.23 |
| 10/23/2026 17:39 | 1 | 32.23 |
| 10/23/2026 17:38 | 100 | 32.24 |
| 10/23/2026 17:38 | 1 | 32.24 |
| 10/23/2026 17:34 | 97 | 32.31 |
| 10/23/2026 17:34 | 3 | 32.31 |
| 10/23/2026 17:30 | 17 | 32.27 |
| 10/23/2026 17:30 | 6 | 32.24 |
| 10/23/2026 17:30 | 38 | 32.24 |
| 10/23/2026 17:30 | 1 | 32.24 |
| 10/23/2026 17:30 | 1 | 32.24 |
| 10/23/2026 17:30 | 10 | 32.24 |
| 10/23/2026 17:29 | 5 | 32.24 |
| 10/23/2026 17:29 | 5 | 32.24 |
| 10/23/2026 17:22 | 1 | 32.41 |
| 10/23/2026 17:20 | 7 | 32.39 |
| 10/23/2026 17:20 | 2 | 32.39 |
| 10/23/2026 17:19 | 3 | 32.40 |
| 10/23/2026 17:19 | 1 | 32.40 |
| 10/23/2026 17:19 | 4 | 32.39 |
| 10/23/2026 17:18 | 5 | 32.39 |
| 10/23/2026 17:16 | 1 | 32.36 |
| 10/23/2026 17:16 | 1 | 32.36 |
| 10/23/2026 17:14 | 22 | 32.36 |
| 10/23/2026 17:14 | 100 | 32.36 |
| 10/23/2026 17:14 | 1 | 32.35 |
| 10/23/2026 17:14 | 1 | 32.35 |
| 10/23/2026 17:14 | 1 | 32.35 |
| 10/23/2026 17:14 | 1 | 32.35 |
| 10/23/2026 17:14 | 100 | 32.35 |
| 10/23/2026 17:14 | 1 | 32.35 |
| 10/23/2026 17:14 | 1 | 32.35 |
| 10/23/2026 17:14 | 1 | 32.35 |
| 10/23/2026 17:14 | 1 | 32.35 |
| 10/23/2026 17:14 | 1 | 32.35 |
| 10/23/2026 17:14 | 1 | 32.35 |
| 10/23/2026 17:14 | 1 | 32.35 |
| 10/23/2026 17:14 | 1 | 32.35 |
| 10/23/2026 17:14 | 1 | 32.35 |
| 10/23/2026 17:14 | 1 | 32.35 |
| 10/23/2026 17:14 | 1 | 32.35 |
| 10/23/2026 17:14 | 1 | 32.35 |
| 10/23/2026 17:14 | 1 | 32.35 |
| 10/23/2026 17:14 | 1 | 32.35 |
| 10/23/2026 17:14 | 1 | 32.35 |
| 10/23/2026 17:14 | 1 | 32.35 |
| 10/23/2026 17:14 | 100 | 32.33 |
| 10/23/2026 17:10 | 58 | 32.18 |
| 10/23/2026 17:10 | 28 | 32.18 |
| 10/23/2026 17:10 | 14 | 32.18 |
| 10/23/2026 17:10 | 86 | 32.18 |
| 10/23/2026 17:10 | 100 | 32.18 |
| 10/23/2026 17:10 | 14 | 32.18 |
| 10/23/2026 17:10 | 100 | 32.18 |
| 10/23/2026 17:10 | 100 | 32.18 |
| 10/23/2026 17:08 | 4 | 32.29 |
| 10/23/2026 17:07 | 4 | 32.30 |
| 10/23/2026 17:05 | 4 | 32.30 |
| 10/23/2026 17:01 | 2 | 32.20 |
| 10/23/2026 17:00 | 40 | 32.25 |
| 10/23/2026 17:00 | 36 | 32.25 |
| 10/23/2026 17:00 | 64 | 32.25 |
| 10/23/2026 17:00 | 100 | 32.25 |
| 10/23/2026 17:00 | 2 | 32.25 |
| 10/23/2026 17:00 | 1 | 32.25 |
| 10/23/2026 17:00 | 19 | 32.25 |
| 10/23/2026 17:00 | 1 | 32.25 |
| 10/23/2026 17:00 | 2 | 32.25 |
| 10/23/2026 17:00 | 4 | 32.25 |
| 10/23/2026 17:00 | 100 | 32.25 |
| 10/23/2026 17:00 | 36 | 32.26 |
| 10/23/2026 16:48 | 1 | 32.43 |
| 10/23/2026 16:48 | 1 | 32.43 |
| 10/23/2026 16:46 | 1 | 32.43 |
| 10/23/2026 16:43 | 1 | 32.22 |
| 10/23/2026 16:43 | 1 | 32.22 |
| 10/23/2026 16:43 | 1 | 32.22 |
| 10/23/2026 16:43 | 8 | 32.22 |
| 10/23/2026 16:43 | 12 | 32.22 |
| 10/23/2026 16:43 | 8 | 32.22 |
| 10/23/2026 16:43 | 9 | 32.22 |
| 10/23/2026 16:43 | 7 | 32.22 |
| 10/23/2026 16:43 | 1 | 32.22 |
| 10/23/2026 16:43 | 92 | 32.22 |
| 10/23/2026 16:43 | 29 | 32.22 |
| 10/23/2026 16:43 | 29 | 32.22 |
| 10/23/2026 16:43 | 13 | 32.22 |
| 10/23/2026 16:43 | 1 | 32.21 |
| 10/23/2026 16:43 | 1 | 32.21 |
| 10/23/2026 16:43 | 1 | 32.21 |
| 10/23/2026 16:43 | 1 | 32.21 |
| 10/23/2026 16:43 | 43 | 32.21 |
| 10/23/2026 16:43 | 11 | 32.21 |
| 10/23/2026 16:43 | 146 | 32.21 |
| 10/23/2026 16:43 | 65 | 32.21 |
| 10/23/2026 16:43 | 100 | 32.21 |
| 10/23/2026 16:43 | 211 | 32.21 |
| 10/23/2026 16:43 | 311 | 32.21 |
| 10/23/2026 16:43 | 113 | 32.21 |
| 10/23/2026 16:43 | 100 | 32.21 |
| 10/23/2026 16:43 | 98 | 32.21 |
| 10/23/2026 16:42 | 2 | 32.21 |
| 10/23/2026 16:40 | 28 | 32.18 |
| 10/23/2026 16:39 | 2 | 32.18 |
| 10/23/2026 16:34 | 2 | 32.19 |
| 10/23/2026 16:31 | 2 | 32.21 |
| 10/23/2026 16:30 | 2 | 32.19 |
| 10/23/2026 16:28 | 100 | 32.115 |
| 10/23/2026 16:23 | 13 | 32.02 |
| 10/23/2026 16:23 | 4 | 32.02 |
| 10/23/2026 16:22 | 6 | 32.10 |
| 10/23/2026 16:21 | 8 | 32.20 |
| 10/23/2026 16:20 | 6 | 32.11 |
| 10/23/2026 16:20 | 8 | 32.20 |
| 10/23/2026 16:18 | 8 | 32.20 |
| 10/23/2026 16:17 | 7 | 32.10 |
| 10/23/2026 16:16 | 8 | 32.20 |
| 10/23/2026 16:15 | 14 | 32.09 |
| 10/23/2026 16:12 | 5 | 31.97 |
| 10/23/2026 16:12 | 5 | 31.97 |
| 10/23/2026 16:12 | 5 | 31.97 |
| 10/23/2026 16:11 | 8 | 32.18 |
| 10/23/2026 16:10 | 5 | 32.18 |
| 10/23/2026 16:09 | 5 | 32.18 |
| 10/23/2026 16:09 | 5 | 32.18 |
| 10/23/2026 16:08 | 5 | 32.18 |
| 10/23/2026 16:06 | 1 | 32.04 |
| 10/23/2026 16:06 | 5 | 32.195 |
| 10/23/2026 16:04 | 1 | 32.01 |
| 10/23/2026 16:04 | 10 | 32.01 |
| 10/23/2026 16:04 | 10 | 32.01 |
| 10/23/2026 16:04 | 100 | 32.03 |
| 10/23/2026 16:04 | 8 | 32.02 |
| 10/23/2026 16:03 | 14 | 32.07 |
| 10/23/2026 16:03 | 1 | 32.07 |
| 10/23/2026 16:03 | 1 | 32.02 |
| 10/23/2026 16:02 | 1 | 32.06 |
| 10/23/2026 16:01 | 14 | 32.03 |
| 10/23/2026 16:00 | 13 | 32.05 |
| 10/23/2026 15:59 | 3 | 32.22 |
| 10/23/2026 15:59 | 1 | 32.02 |
| 10/23/2026 15:58 | 14 | 32.02 |
| 10/23/2026 15:57 | 1 | 32.05 |
| 10/23/2026 15:57 | 30 | 32.05 |
| 10/23/2026 15:57 | 10 | 32.22 |
| 10/23/2026 15:57 | 14 | 32.07 |
| 10/23/2026 15:55 | 10 | 32.07 |
| 10/23/2026 15:53 | 10 | 31.91 |
| 10/23/2026 15:53 | 4 | 32.15 |
| 10/23/2026 15:52 | 3 | 32.39 |
| 10/23/2026 15:50 | 3 | 32.39 |
| 10/23/2026 15:48 | 6 | 32.15 |
| 10/23/2026 15:48 | 3 | 32.39 |
| 10/23/2026 15:48 | 4 | 32.39 |
| 10/23/2026 15:46 | 4 | 32.47 |
| 10/23/2026 15:46 | 3 | 32.47 |
| 10/23/2026 15:44 | 4 | 32.34 |
| 10/23/2026 15:44 | 3 | 32.33 |
| 10/23/2026 15:41 | 3 | 32.38 |
| 10/23/2026 15:41 | 1 | 32.41 |
| 10/23/2026 15:39 | 3 | 32.44 |
| 10/23/2026 15:39 | 14 | 32.085 |
| 10/23/2026 15:38 | 14 | 32.085 |
| 10/23/2026 15:38 | 14 | 32.085 |
| 10/23/2026 15:38 | 14 | 32.085 |
| 10/23/2026 15:37 | 3 | 32.45 |
| 10/23/2026 15:36 | 14 | 32.085 |
| 10/23/2026 15:33 | 14 | 32.04 |
| 10/23/2026 15:32 | 14 | 31.72 |
| 10/23/2026 15:32 | 14 | 32.04 |
| 10/23/2026 15:32 | 14 | 32.04 |
| 10/23/2026 15:32 | 14 | 32.04 |
| 10/23/2026 15:32 | 14 | 32.04 |
| 10/23/2026 15:31 | 40 | 32.04 |
| 10/23/2026 15:30 | 1132 | 31.87 |
| 10/23/2026 15:30 | 1132 | 31.87 |