Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:36:54
|
Bid
07/01/2025 -
21:41:11
|
Bid Volume |
Ask
07/01/2025 -
21:41:11
|
Ask Volume |
|---|---|---|---|---|
|
53.18
+3.08
(
+6.15% )
|
53.12
|
200 |
53.19
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:36 | 9 | 53.20 |
| 07/01/2025 15:36 | 2 | 53.23 |
| 07/01/2025 15:36 | 30 | 53.2226 |
| 07/01/2025 15:36 | 2 | 53.23 |
| 07/01/2025 15:36 | 1 | 53.21 |
| 07/01/2025 15:36 | 100 | 53.225 |
| 07/01/2025 15:36 | 13 | 53.22 |
| 07/01/2025 15:36 | 7 | 53.22 |
| 07/01/2025 15:36 | 13 | 53.22 |
| 07/01/2025 15:36 | 20 | 53.22 |
| 07/01/2025 15:36 | 20 | 53.22 |
| 07/01/2025 15:36 | 65 | 53.23 |
| 07/01/2025 15:36 | 5 | 53.23 |
| 07/01/2025 15:36 | 30 | 53.23 |
| 07/01/2025 15:36 | 100 | 53.21 |
| 07/01/2025 15:36 | 5 | 53.20 |
| 07/01/2025 15:36 | 23 | 53.2262 |
| 07/01/2025 15:36 | 2 | 53.23 |
| 07/01/2025 15:35 | 5 | 53.24 |
| 07/01/2025 15:35 | 1 | 53.2469 |
| 07/01/2025 15:35 | 59 | 53.221 |
| 07/01/2025 15:35 | 2 | 53.23 |
| 07/01/2025 15:35 | 17 | 53.255 |
| 07/01/2025 15:35 | 2 | 53.23 |
| 07/01/2025 15:35 | 1 | 53.225 |
| 07/01/2025 15:35 | 21 | 53.24 |
| 07/01/2025 15:35 | 4 | 53.24 |
| 07/01/2025 15:35 | 7 | 53.24 |
| 07/01/2025 15:35 | 1 | 53.24 |
| 07/01/2025 15:35 | 5 | 53.24 |
| 07/01/2025 15:35 | 2 | 53.22 |
| 07/01/2025 15:35 | 41 | 53.2379 |
| 07/01/2025 15:35 | 30 | 53.2787 |
| 07/01/2025 15:34 | 1 | 53.222 |
| 07/01/2025 15:34 | 6 | 53.22 |
| 07/01/2025 15:34 | 2 | 53.22 |
| 07/01/2025 15:34 | 2 | 53.22 |
| 07/01/2025 15:34 | 36 | 53.22 |
| 07/01/2025 15:34 | 100 | 53.22 |
| 07/01/2025 15:34 | 1 | 53.23 |
| 07/01/2025 15:34 | 32 | 53.22 |
| 07/01/2025 15:34 | 5 | 53.23 |
| 07/01/2025 15:34 | 18 | 53.24 |
| 07/01/2025 15:34 | 2 | 53.24 |
| 07/01/2025 15:34 | 5 | 53.24 |
| 07/01/2025 15:34 | 5 | 53.24 |
| 07/01/2025 15:34 | 5 | 53.23 |
| 07/01/2025 15:34 | 361 | 53.23 |
| 07/01/2025 15:34 | 5 | 53.23 |
| 07/01/2025 15:34 | 25 | 53.23 |
| 07/01/2025 15:34 | 1 | 53.23 |
| 07/01/2025 15:34 | 55 | 53.23 |
| 07/01/2025 15:34 | 45 | 53.23 |
| 07/01/2025 15:34 | 11 | 53.23 |
| 07/01/2025 15:34 | 7 | 53.23 |
| 07/01/2025 15:34 | 11 | 53.23 |
| 07/01/2025 15:34 | 8 | 53.23 |
| 07/01/2025 15:34 | 2 | 53.23 |
| 07/01/2025 15:34 | 10 | 53.23 |
| 07/01/2025 15:34 | 90 | 53.23 |
| 07/01/2025 15:34 | 100 | 53.23 |
| 07/01/2025 15:34 | 2 | 53.20 |
| 07/01/2025 15:34 | 20 | 53.2641 |
| 07/01/2025 15:34 | 6 | 53.20 |
| 07/01/2025 15:34 | 1 | 53.20 |
| 07/01/2025 15:34 | 11 | 53.22 |
| 07/01/2025 15:34 | 2 | 53.20 |
| 07/01/2025 15:34 | 75 | 53.20 |
| 07/01/2025 15:34 | 100 | 53.21 |
| 07/01/2025 15:34 | 100 | 53.21 |
| 07/01/2025 15:34 | 5 | 53.20 |
| 07/01/2025 15:34 | 16 | 53.20 |
| 07/01/2025 15:34 | 100 | 53.20 |
| 07/01/2025 15:34 | 2 | 53.205 |
| 07/01/2025 15:33 | 1 | 53.205 |
| 07/01/2025 15:33 | 15 | 53.205 |
| 07/01/2025 15:33 | 2 | 53.205 |
| 07/01/2025 15:33 | 3 | 53.21 |
| 07/01/2025 15:33 | 3 | 53.21 |
| 07/01/2025 15:33 | 3 | 53.21 |
| 07/01/2025 15:33 | 3 | 53.21 |
| 07/01/2025 15:33 | 3 | 53.21 |
| 07/01/2025 15:33 | 3 | 53.21 |
| 07/01/2025 15:33 | 3 | 53.21 |
| 07/01/2025 15:33 | 2 | 53.21 |
| 07/01/2025 15:33 | 1 | 53.21 |
| 07/01/2025 15:33 | 3 | 53.21 |
| 07/01/2025 15:33 | 3 | 53.21 |
| 07/01/2025 15:33 | 3 | 53.21 |
| 07/01/2025 15:33 | 5 | 53.21 |
| 07/01/2025 15:33 | 25 | 53.21 |
| 07/01/2025 15:33 | 51 | 53.20 |
| 07/01/2025 15:33 | 38 | 53.20 |
| 07/01/2025 15:33 | 1 | 53.21 |
| 07/01/2025 15:33 | 77 | 53.20 |
| 07/01/2025 15:33 | 1 | 53.22 |
| 07/01/2025 15:33 | 5 | 53.22 |
| 07/01/2025 15:33 | 15 | 53.22 |
| 07/01/2025 15:33 | 2 | 53.20 |
| 07/01/2025 15:33 | 1 | 53.21 |
| 07/01/2025 15:33 | 6 | 53.21 |
| 07/01/2025 15:33 | 8 | 53.22 |
| 07/01/2025 15:33 | 40 | 53.23 |
| 07/01/2025 15:32 | 100 | 53.3084 |
| 07/01/2025 15:32 | 1 | 53.2961 |
| 07/01/2025 15:32 | 1 | 53.2458 |
| 07/01/2025 15:32 | 52 | 53.23 |
| 07/01/2025 15:32 | 3 | 53.23 |
| 07/01/2025 15:32 | 36 | 53.23 |
| 07/01/2025 15:32 | 19 | 53.23 |
| 07/01/2025 15:32 | 64 | 53.23 |
| 07/01/2025 15:32 | 33 | 53.23 |
| 07/01/2025 15:32 | 1 | 53.23 |
| 07/01/2025 15:32 | 33 | 53.24 |
| 07/01/2025 15:32 | 1 | 53.23 |
| 07/01/2025 15:32 | 1 | 53.24 |
| 07/01/2025 15:32 | 4 | 53.23 |
| 07/01/2025 15:32 | 1 | 53.23 |
| 07/01/2025 15:32 | 12 | 53.24 |
| 07/01/2025 15:32 | 2 | 53.24 |
| 07/01/2025 15:32 | 5 | 53.24 |
| 07/01/2025 15:32 | 7 | 53.3153 |
| 07/01/2025 15:32 | 2 | 53.24 |
| 07/01/2025 15:32 | 11 | 53.24 |
| 07/01/2025 15:32 | 1 | 53.24 |
| 07/01/2025 15:32 | 1 | 53.26 |
| 07/01/2025 15:32 | 70 | 53.24 |
| 07/01/2025 15:32 | 30 | 53.24 |
| 07/01/2025 15:32 | 24 | 53.24 |
| 07/01/2025 15:32 | 20 | 53.24 |
| 07/01/2025 15:32 | 5 | 53.245 |
| 07/01/2025 15:32 | 8 | 53.24 |
| 07/01/2025 15:32 | 33 | 53.24 |
| 07/01/2025 15:32 | 81 | 53.255 |
| 07/01/2025 15:32 | 15 | 53.255 |
| 07/01/2025 15:32 | 2 | 53.255 |
| 07/01/2025 15:32 | 2 | 53.255 |
| 07/01/2025 15:32 | 2 | 53.255 |
| 07/01/2025 15:32 | 1 | 53.26 |
| 07/01/2025 15:32 | 1 | 53.26 |
| 07/01/2025 15:32 | 1 | 53.26 |
| 07/01/2025 15:32 | 38 | 53.25 |
| 07/01/2025 15:32 | 1 | 53.25 |
| 07/01/2025 15:32 | 86 | 53.26 |
| 07/01/2025 15:32 | 1 | 53.3264 |
| 07/01/2025 15:32 | 100 | 53.3267 |
| 07/01/2025 15:32 | 39 | 53.3099 |