Sylvamo Rg
SLVM
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 19:42:49
Bid
09/03/2025 - 19:46:29
Bid
Volume 		Ask
09/03/2025 - 19:46:29
Ask
Volume
43.49
-1.86 ( -4.10% )
43.44
100
43.52
100
More information

History data

Date Local exchange time Volume Price
09/03/2025 13:42 12 43.4049
09/03/2025 13:42 1 43.435
09/03/2025 13:42 100 43.47
09/03/2025 13:42 12 43.4021
09/03/2025 13:42 7 43.4297
09/03/2025 13:42 100 43.445
09/03/2025 13:42 100 43.425
09/03/2025 13:42 40 43.445
09/03/2025 13:42 100 43.44
09/03/2025 13:42 100 43.46
09/03/2025 13:42 33 43.46
09/03/2025 13:42 10 43.46
09/03/2025 13:42 24 43.45
09/03/2025 13:42 38 43.45
09/03/2025 13:42 24 43.46
09/03/2025 13:42 38 43.45
09/03/2025 13:42 200 43.42
09/03/2025 13:42 76 43.46
09/03/2025 13:42 4 43.46
09/03/2025 13:42 38 43.45
09/03/2025 13:42 170 43.42
09/03/2025 13:42 30 43.42
09/03/2025 13:42 7 43.45
09/03/2025 13:42 6 43.45
09/03/2025 13:42 34 43.45
09/03/2025 13:42 6 43.45
09/03/2025 13:42 11 43.45
09/03/2025 13:42 3 43.45
09/03/2025 13:42 39 43.45
09/03/2025 13:42 10 43.45
09/03/2025 13:42 45 43.44
09/03/2025 13:42 10 43.44
09/03/2025 13:42 38 43.45
09/03/2025 13:42 96 43.42
09/03/2025 13:42 4 43.42
09/03/2025 13:42 90 43.42
09/03/2025 13:42 12 43.45
09/03/2025 13:42 100 43.42
09/03/2025 13:42 10 43.42
09/03/2025 13:42 80 43.42
09/03/2025 13:42 13 43.44
09/03/2025 13:42 100 43.42
09/03/2025 13:42 17 43.42
09/03/2025 13:42 45 43.42
09/03/2025 13:42 20 43.42
09/03/2025 13:42 38 43.42
09/03/2025 13:41 30 43.3986
09/03/2025 13:41 1 43.40
09/03/2025 13:41 25 43.40
09/03/2025 13:41 12 43.3927
09/03/2025 13:40 12 43.3928
09/03/2025 13:40 12 43.3954
09/03/2025 13:40 2 43.3996
09/03/2025 13:40 11 43.3975
09/03/2025 13:40 22 43.3975
09/03/2025 13:40 17 43.3975
09/03/2025 13:40 23 43.3975
09/03/2025 13:40 62 43.3975
09/03/2025 13:40 11 43.4278
09/03/2025 13:39 12 43.3976
09/03/2025 13:39 100 43.42
09/03/2025 13:39 100 43.42
09/03/2025 13:39 26 43.42
09/03/2025 13:39 80 43.40
09/03/2025 13:39 4 43.40
09/03/2025 13:39 18 43.40
09/03/2025 13:39 14 43.40
09/03/2025 13:39 100 43.40
09/03/2025 13:39 100 43.40
09/03/2025 13:39 2 43.40
09/03/2025 13:39 4 43.40
09/03/2025 13:39 18 43.40
09/03/2025 13:39 76 43.40
09/03/2025 13:39 120 43.40
09/03/2025 13:39 51 43.41
09/03/2025 13:39 18 43.40
09/03/2025 13:39 35 43.40
09/03/2025 13:39 27 43.40
09/03/2025 13:39 13 43.41
09/03/2025 13:39 28 43.41
09/03/2025 13:38 44 43.44
09/03/2025 13:38 38 43.44
09/03/2025 13:38 20 43.455
09/03/2025 13:38 10 43.45
09/03/2025 13:38 20 43.455
09/03/2025 13:38 10 43.455
09/03/2025 13:38 10 43.455
09/03/2025 13:38 13 43.45
09/03/2025 13:38 18 43.45
09/03/2025 13:38 13 43.45
09/03/2025 13:38 49 43.45
09/03/2025 13:38 6 43.48
09/03/2025 13:38 18 43.48
09/03/2025 13:38 2 43.48
09/03/2025 13:38 5 43.48
09/03/2025 13:38 2 43.45
09/03/2025 13:38 5 43.48
09/03/2025 13:38 1 43.45
09/03/2025 13:38 4 43.45
09/03/2025 13:38 2 43.45
09/03/2025 13:38 5 43.48
09/03/2025 13:38 5 43.48
09/03/2025 13:38 11 43.48
09/03/2025 13:38 1 43.47
09/03/2025 13:38 1 43.47
09/03/2025 13:38 20 43.47
09/03/2025 13:38 22 43.43
09/03/2025 13:38 13 43.43
09/03/2025 13:38 2 43.43
09/03/2025 13:38 3 43.45
09/03/2025 13:38 6 43.45
09/03/2025 13:38 10 43.45
09/03/2025 13:38 1 43.45
09/03/2025 13:38 3 43.45
09/03/2025 13:38 4 43.45
09/03/2025 13:38 4 43.45
09/03/2025 13:38 2 43.45
09/03/2025 13:38 1 43.45
09/03/2025 13:38 10 43.45
09/03/2025 13:38 2 43.41
09/03/2025 13:38 5 43.44
09/03/2025 13:38 3 43.39
09/03/2025 13:38 20 43.44
09/03/2025 13:38 10 43.46
09/03/2025 13:38 1 43.43
09/03/2025 13:38 5 43.43
09/03/2025 13:38 2 43.43
09/03/2025 13:38 1 43.43
09/03/2025 13:38 4 43.43
09/03/2025 13:38 3 43.44
09/03/2025 13:38 1 43.43
09/03/2025 13:38 9 43.43
09/03/2025 13:38 4 43.43
09/03/2025 13:38 1 43.43
09/03/2025 13:38 4 43.43
09/03/2025 13:38 34 43.43
09/03/2025 13:38 11 43.43
09/03/2025 13:38 16 43.43
09/03/2025 13:38 5 43.42
09/03/2025 13:38 8 43.42
09/03/2025 13:38 1 43.42
09/03/2025 13:38 3 43.42
09/03/2025 13:38 87 43.39
09/03/2025 13:38 8 43.44
09/03/2025 13:38 38 43.44
09/03/2025 13:38 6 43.41
09/03/2025 13:38 1 43.45
09/03/2025 13:38 3 43.45
09/03/2025 13:38 1 43.43
09/03/2025 13:38 5 43.43
09/03/2025 13:38 4 43.44
09/03/2025 13:38 4 43.44
09/03/2025 13:38 5 43.39
09/03/2025 13:38 145 43.39
09/03/2025 13:38 3 43.42
09/03/2025 13:38 1 43.42
09/03/2025 13:38 1 43.42
09/03/2025 13:38 1 43.42
09/03/2025 13:38 1 43.42
09/03/2025 13:38 8 43.42
09/03/2025 13:38 23 43.42
09/03/2025 13:38 5 43.42
09/03/2025 13:38 1 43.42
09/03/2025 13:38 1 43.42
09/03/2025 13:38 1 43.42
09/03/2025 13:38 1 43.42
09/03/2025 13:38 2 43.42
09/03/2025 13:38 5 43.41
09/03/2025 13:38 2 43.42
09/03/2025 13:38 11 43.42
09/03/2025 13:38 1 43.40
09/03/2025 13:38 2 43.40
09/03/2025 13:38 1 43.42
09/03/2025 13:38 2 43.40
09/03/2025 13:38 1 43.42
09/03/2025 13:38 96 43.39
09/03/2025 13:38 4 43.39
09/03/2025 13:38 73 43.42
09/03/2025 13:38 27 43.42
09/03/2025 13:38 1 43.41
09/03/2025 13:38 100 43.39
09/03/2025 13:38 8 43.42
09/03/2025 13:38 1 43.40
09/03/2025 13:38 2 43.40
09/03/2025 13:38 16 43.40
09/03/2025 13:38 4 43.41
09/03/2025 13:38 5 43.40
09/03/2025 13:38 100 43.39
09/03/2025 13:38 55 43.39
09/03/2025 13:38 100 43.39
09/03/2025 13:38 45 43.39
09/03/2025 13:38 100 43.39
09/03/2025 13:38 100 43.39
09/03/2025 13:38 25 43.39
09/03/2025 13:38 5 43.39
09/03/2025 13:38 5 43.39
09/03/2025 13:38 4 43.39
09/03/2025 13:38 11 43.39
09/03/2025 13:38 8 43.39
09/03/2025 13:38 63 43.39
09/03/2025 13:38 37 43.39
09/03/2025 13:38 5 43.39
09/03/2025 13:38 32 43.39
09/03/2025 13:38 3 43.39
09/03/2025 13:38 4 43.39
09/03/2025 13:38 1 43.39
09/03/2025 13:38 1 43.39
09/03/2025 13:38 21 43.39
09/03/2025 13:38 37 43.39
09/03/2025 13:38 42 43.39
09/03/2025 13:38 70 43.39
09/03/2025 13:38 3 43.39
09/03/2025 13:38 55 43.39
09/03/2025 13:38 80 43.39
09/03/2025 13:38 67 43.38
09/03/2025 13:38 4 43.39
09/03/2025 13:38 13 43.375
09/03/2025 13:38 13 43.375
09/03/2025 13:38 13 43.375
09/03/2025 13:38 13 43.375
09/03/2025 13:38 12 43.375
09/03/2025 13:38 1 43.36
09/03/2025 13:38 45 43.38
09/03/2025 13:38 38 43.38
09/03/2025 13:38 12 43.38
09/03/2025 13:38 5 43.38
09/03/2025 13:38 250 43.36
09/03/2025 13:38 8 43.36
09/03/2025 13:38 5 43.36