Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:58:43
|
Geld Volumen |
Brief
10.07.2026 -
21:58:43
|
Brief Volumen |
|---|---|---|---|---|
|
0.2997
-0.0112
(
-3.60% )
|
0.2996
|
400 |
0.2997
|
19'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.2997 |
| 07/11/2026 00:33 | 172 | 0.2931 |
| 07/11/2026 00:33 | 100 | 0.2931 |
| 07/10/2026 23:20 | � | 0.2997 |
| 07/10/2026 22:30 | � | 0.2997 |
| 07/10/2026 22:00 | � | 0.2997 |
| 07/10/2026 22:00 | 2096 | 0.2997 |
| 07/10/2026 21:58 | 468 | 0.2996 |
| 07/10/2026 21:58 | 18 | 0.2996 |
| 07/10/2026 21:58 | 382 | 0.2996 |
| 07/10/2026 21:54 | 400 | 0.2996 |
| 07/10/2026 21:54 | 400 | 0.2996 |
| 07/10/2026 21:53 | 400 | 0.2997 |
| 07/10/2026 21:52 | 100 | 0.2997 |
| 07/10/2026 21:52 | 400 | 0.2997 |
| 07/10/2026 21:51 | 887 | 0.2997 |
| 07/10/2026 21:50 | 200 | 0.2997 |
| 07/10/2026 21:50 | 100 | 0.2997 |
| 07/10/2026 21:50 | 100 | 0.2996 |
| 07/10/2026 21:25 | 1 | 0.2989 |
| 07/10/2026 21:24 | 1 | 0.2989 |
| 07/10/2026 21:24 | 1 | 0.2989 |
| 07/10/2026 21:23 | 9 | 0.2989 |
| 07/10/2026 21:23 | 14 | 0.2959 |
| 07/10/2026 21:23 | 100 | 0.2959 |
| 07/10/2026 21:23 | 100 | 0.2959 |
| 07/10/2026 21:23 | 100 | 0.2959 |
| 07/10/2026 20:49 | 100 | 0.2939 |
| 07/10/2026 20:48 | 100 | 0.2941 |
| 07/10/2026 20:20 | 100 | 0.3001 |
| 07/10/2026 18:59 | 100 | 0.2991 |
| 07/10/2026 17:49 | 1 | 0.2997 |
| 07/10/2026 17:48 | 1 | 0.30 |
| 07/10/2026 17:48 | 1 | 0.30 |
| 07/10/2026 17:48 | 1 | 0.30 |
| 07/10/2026 17:48 | 1 | 0.30 |
| 07/10/2026 17:47 | 1 | 0.30 |
| 07/10/2026 17:47 | 1 | 0.30 |
| 07/10/2026 17:47 | 1 | 0.30 |
| 07/10/2026 17:47 | 1 | 0.30 |
| 07/10/2026 17:46 | 1 | 0.2991 |
| 07/10/2026 17:46 | 1 | 0.2991 |
| 07/10/2026 17:46 | 1 | 0.2999 |
| 07/10/2026 17:45 | 1 | 0.2999 |
| 07/10/2026 17:45 | 1 | 0.2999 |
| 07/10/2026 17:45 | 1 | 0.2999 |
| 07/10/2026 17:45 | 1 | 0.2999 |
| 07/10/2026 17:45 | 1 | 0.2999 |
| 07/10/2026 17:45 | 1 | 0.2999 |
| 07/10/2026 17:45 | 1 | 0.2999 |
| 07/10/2026 17:45 | 1 | 0.2999 |
| 07/10/2026 17:45 | 1 | 0.30 |
| 07/10/2026 17:45 | 1 | 0.30 |
| 07/10/2026 17:45 | 1 | 0.3001 |
| 07/10/2026 17:44 | 100 | 0.2997 |
| 07/10/2026 17:44 | 100 | 0.2996 |
| 07/10/2026 17:16 | 392 | 0.296 |
| 07/10/2026 17:16 | 400 | 0.3002 |
| 07/10/2026 17:16 | 100 | 0.3002 |
| 07/10/2026 17:16 | 500 | 0.3003 |
| 07/10/2026 17:16 | 500 | 0.3003 |
| 07/10/2026 17:16 | 358 | 0.3003 |
| 07/10/2026 17:16 | 310 | 0.3003 |
| 07/10/2026 17:16 | 332 | 0.3003 |
| 07/10/2026 17:16 | 868 | 0.3005 |
| 07/10/2026 17:13 | 23 | 0.3005 |
| 07/10/2026 17:13 | 9 | 0.3005 |
| 07/10/2026 17:13 | 100 | 0.3005 |
| 07/10/2026 16:21 | 100 | 0.301 |
| 07/10/2026 15:33 | 100 | 0.306 |
| 07/10/2026 15:32 | 200 | 0.3109 |
| 07/10/2026 15:30 | 500 | 0.3109 |
| 07/10/2026 15:30 | 63 | 0.3138 |