Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.2437
+0.0038
(
+1.58% )
|
0.2435
|
1'100 |
0.2499
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 0.2437 |
| 08/26/2026 22:00 | 526 | 0.2437 |
| 08/26/2026 21:59 | 28 | 0.248 |
| 08/26/2026 21:59 | 107 | 0.248 |
| 08/26/2026 21:55 | 50 | 0.2475 |
| 08/26/2026 21:55 | 50 | 0.247 |
| 08/26/2026 21:51 | 100 | 0.242 |
| 08/26/2026 21:51 | 100 | 0.242 |
| 08/26/2026 21:51 | 194 | 0.242 |
| 08/26/2026 21:51 | 100 | 0.242 |
| 08/26/2026 21:51 | 100 | 0.242 |
| 08/26/2026 21:51 | 200 | 0.242 |
| 08/26/2026 21:51 | 106 | 0.242 |
| 08/26/2026 21:50 | 194 | 0.242 |
| 08/26/2026 21:49 | 300 | 0.242 |
| 08/26/2026 21:49 | 100 | 0.242 |
| 08/26/2026 21:49 | 200 | 0.242 |
| 08/26/2026 21:49 | 300 | 0.242 |
| 08/26/2026 21:49 | 700 | 0.242 |
| 08/26/2026 21:48 | 100 | 0.242 |
| 08/26/2026 21:48 | 100 | 0.2421 |
| 08/26/2026 21:41 | 2749 | 0.245 |
| 08/26/2026 21:41 | 4400 | 0.245 |
| 08/26/2026 21:09 | 12 | 0.2484 |
| 08/26/2026 21:07 | 123 | 0.2499 |
| 08/26/2026 21:07 | 100 | 0.2491 |
| 08/26/2026 21:07 | 680 | 0.248 |
| 08/26/2026 21:07 | 60 | 0.245 |
| 08/26/2026 21:07 | 379 | 0.245 |
| 08/26/2026 21:07 | 100 | 0.244 |
| 08/26/2026 21:07 | 141 | 0.244 |
| 08/26/2026 21:07 | 59 | 0.244 |
| 08/26/2026 19:40 | 1 | 0.244 |
| 08/26/2026 19:00 | 100 | 0.244 |
| 08/26/2026 18:48 | 206 | 0.2415 |
| 08/26/2026 18:48 | 90 | 0.2415 |
| 08/26/2026 18:48 | 398 | 0.2416 |
| 08/26/2026 18:44 | 30 | 0.2416 |
| 08/26/2026 17:11 | 121 | 0.245 |
| 08/26/2026 16:55 | 500 | 0.2488 |
| 08/26/2026 16:55 | 242 | 0.2474 |
| 08/26/2026 16:51 | 600 | 0.2488 |
| 08/26/2026 16:36 | 200 | 0.2499 |
| 08/26/2026 16:36 | 97 | 0.2487 |
| 08/26/2026 16:36 | 200 | 0.2487 |
| 08/26/2026 16:36 | 3 | 0.2486 |
| 08/26/2026 16:36 | 300 | 0.2486 |
| 08/26/2026 16:36 | 400 | 0.2491 |
| 08/26/2026 16:36 | 100 | 0.2487 |
| 08/26/2026 16:36 | 100 | 0.2487 |
| 08/26/2026 16:36 | 100 | 0.2487 |
| 08/26/2026 16:36 | 100 | 0.2487 |
| 08/26/2026 16:36 | 300 | 0.2486 |
| 08/26/2026 16:35 | 100 | 0.2436 |
| 08/26/2026 16:35 | 340 | 0.248 |
| 08/26/2026 16:34 | 100 | 0.2387 |
| 08/26/2026 16:34 | 165 | 0.2386 |
| 08/26/2026 16:05 | 15 | 0.2386 |
| 08/26/2026 15:39 | 5 | 0.2385 |
| 08/26/2026 15:30 | 101 | 0.232 |