Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:53
|
Bid Volume |
Ask
06/17/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
0.443
-0.0267
(
-5.68% )
|
0.4404
|
100 |
0.465
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.443 |
| 06/17/2026 23:46 | 1 | 0.4221 |
| 06/17/2026 23:43 | 4726 | 0.4215 |
| 06/17/2026 23:41 | 300 | 0.4215 |
| 06/17/2026 23:41 | 1 | 0.4215 |
| 06/17/2026 23:41 | 100 | 0.43 |
| 06/17/2026 23:20 | � | 0.443 |
| 06/17/2026 22:30 | � | 0.443 |
| 06/17/2026 22:00 | � | 0.443 |
| 06/17/2026 22:00 | 19 | 0.443 |
| 06/17/2026 21:59 | 3 | 0.443 |
| 06/17/2026 21:59 | 8 | 0.443 |
| 06/17/2026 21:59 | 18 | 0.443 |
| 06/17/2026 21:59 | 3 | 0.443 |
| 06/17/2026 21:59 | 5 | 0.443 |
| 06/17/2026 21:59 | 15 | 0.443 |
| 06/17/2026 21:59 | 3 | 0.443 |
| 06/17/2026 21:59 | 7 | 0.443 |
| 06/17/2026 21:59 | 15 | 0.443 |
| 06/17/2026 21:59 | 3 | 0.443 |
| 06/17/2026 21:59 | 3 | 0.443 |
| 06/17/2026 21:45 | 2 | 0.4405 |
| 06/17/2026 21:44 | 4 | 0.4405 |
| 06/17/2026 21:44 | 20 | 0.4405 |
| 06/17/2026 21:26 | 2 | 0.4404 |
| 06/17/2026 21:25 | 360 | 0.445 |
| 06/17/2026 20:41 | 46 | 0.4401 |
| 06/17/2026 20:41 | 100 | 0.443 |
| 06/17/2026 20:36 | 100 | 0.45 |
| 06/17/2026 19:50 | 14 | 0.45 |
| 06/17/2026 19:47 | 2 | 0.451 |
| 06/17/2026 19:12 | 2 | 0.45 |
| 06/17/2026 19:08 | 24 | 0.451 |
| 06/17/2026 19:02 | 2 | 0.451 |
| 06/17/2026 18:52 | 100 | 0.4606 |
| 06/17/2026 18:44 | 22 | 0.4606 |
| 06/17/2026 18:34 | 24 | 0.45 |
| 06/17/2026 18:32 | 2 | 0.45 |
| 06/17/2026 18:23 | 2 | 0.45 |
| 06/17/2026 18:17 | 24 | 0.45 |
| 06/17/2026 16:35 | 230 | 0.455 |
| 06/17/2026 16:21 | 200 | 0.451 |
| 06/17/2026 15:30 | 4 | 0.4693 |