Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:57:31
|
Bid Volume |
Ask
08/14/2026 -
21:57:31
|
Ask Volume |
|---|---|---|---|---|
|
0.2519
+0.0019
(
+0.76% )
|
0.251
|
4,700 |
0.2551
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.2519 |
| 08/15/2026 00:37 | 649 | 0.243 |
| 08/15/2026 00:14 | 4047 | 0.243 |
| 08/15/2026 00:14 | 729 | 0.2431 |
| 08/15/2026 00:14 | 4776 | 0.243 |
| 08/15/2026 00:13 | 100 | 0.243 |
| 08/15/2026 00:02 | 535 | 0.243 |
| 08/14/2026 23:53 | 100 | 0.243 |
| 08/14/2026 23:20 | � | 0.2519 |
| 08/14/2026 22:30 | � | 0.2519 |
| 08/14/2026 22:03 | 2187 | 0.2509 |
| 08/14/2026 22:03 | 65 | 0.2519 |
| 08/14/2026 22:03 | 700 | 0.2519 |
| 08/14/2026 22:00 | � | 0.2519 |
| 08/14/2026 22:00 | 570 | 0.2519 |
| 08/14/2026 21:59 | 5 | 0.2519 |
| 08/14/2026 21:59 | 58 | 0.2519 |
| 08/14/2026 21:59 | 10 | 0.2519 |
| 08/14/2026 21:59 | 60 | 0.2519 |
| 08/14/2026 21:59 | 9 | 0.2519 |
| 08/14/2026 21:59 | 55 | 0.2519 |
| 08/14/2026 21:59 | 9 | 0.2519 |
| 08/14/2026 21:59 | 54 | 0.2519 |
| 08/14/2026 21:59 | 9 | 0.2519 |
| 08/14/2026 21:58 | 9 | 0.2519 |
| 08/14/2026 21:58 | 69 | 0.2519 |
| 08/14/2026 21:58 | 9 | 0.2519 |
| 08/14/2026 21:58 | 69 | 0.2519 |
| 08/14/2026 21:58 | 10 | 0.2519 |
| 08/14/2026 21:57 | 54 | 0.251 |
| 08/14/2026 21:57 | 9 | 0.251 |
| 08/14/2026 21:56 | 33 | 0.251 |
| 08/14/2026 21:56 | 22 | 0.2511 |
| 08/14/2026 21:56 | 9 | 0.2511 |
| 08/14/2026 21:55 | 3 | 0.2511 |
| 08/14/2026 21:55 | 36 | 0.2511 |
| 08/14/2026 21:53 | 30 | 0.2511 |
| 08/14/2026 21:49 | 61 | 0.251 |
| 08/14/2026 21:49 | 9 | 0.251 |
| 08/14/2026 21:46 | 114 | 0.2511 |
| 08/14/2026 21:46 | 68 | 0.2511 |
| 08/14/2026 21:37 | 9 | 0.255 |
| 08/14/2026 21:07 | 31 | 0.2511 |
| 08/14/2026 21:00 | 1 | 0.2511 |
| 08/14/2026 20:59 | 100 | 0.2511 |
| 08/14/2026 20:45 | 35 | 0.255 |
| 08/14/2026 20:26 | 189 | 0.2555 |
| 08/14/2026 20:14 | 100 | 0.2555 |
| 08/14/2026 20:00 | 514 | 0.255 |
| 08/14/2026 19:39 | 26 | 0.2554 |
| 08/14/2026 19:23 | 476 | 0.252 |
| 08/14/2026 19:23 | 24 | 0.252 |
| 08/14/2026 19:20 | 36 | 0.2515 |
| 08/14/2026 19:13 | 1 | 0.2515 |
| 08/14/2026 19:12 | 1 | 0.2515 |
| 08/14/2026 19:12 | 1 | 0.2515 |
| 08/14/2026 19:12 | 1 | 0.2515 |
| 08/14/2026 19:12 | 1 | 0.2515 |
| 08/14/2026 19:12 | 1 | 0.2515 |
| 08/14/2026 19:11 | 1 | 0.2515 |
| 08/14/2026 19:11 | 1 | 0.2515 |
| 08/14/2026 19:11 | 1 | 0.2515 |
| 08/14/2026 19:11 | 26 | 0.2515 |
| 08/14/2026 19:04 | 1 | 0.2515 |
| 08/14/2026 19:03 | 1 | 0.2515 |
| 08/14/2026 19:03 | 1 | 0.2515 |
| 08/14/2026 19:03 | 1 | 0.2515 |
| 08/14/2026 19:03 | 21 | 0.2515 |
| 08/14/2026 19:01 | 1 | 0.251 |
| 08/14/2026 19:00 | 1 | 0.251 |
| 08/14/2026 19:00 | 1 | 0.251 |
| 08/14/2026 19:00 | 1 | 0.251 |
| 08/14/2026 19:00 | 1 | 0.251 |
| 08/14/2026 19:00 | 1 | 0.251 |
| 08/14/2026 19:00 | 1 | 0.251 |
| 08/14/2026 18:59 | 1 | 0.251 |
| 08/14/2026 18:59 | 1 | 0.251 |
| 08/14/2026 18:59 | 1 | 0.2515 |
| 08/14/2026 18:58 | 1 | 0.2515 |
| 08/14/2026 18:57 | 1 | 0.2515 |
| 08/14/2026 18:56 | 1 | 0.2515 |
| 08/14/2026 18:56 | 1 | 0.252 |
| 08/14/2026 18:56 | 1 | 0.252 |
| 08/14/2026 18:55 | 1 | 0.252 |
| 08/14/2026 18:55 | 1 | 0.252 |
| 08/14/2026 18:54 | 99 | 0.2513 |
| 08/14/2026 18:54 | 1 | 0.2513 |
| 08/14/2026 18:54 | 1 | 0.2517 |
| 08/14/2026 18:54 | 1 | 0.2517 |
| 08/14/2026 18:53 | 1 | 0.2517 |
| 08/14/2026 18:53 | 1 | 0.2517 |
| 08/14/2026 18:53 | 1 | 0.2517 |
| 08/14/2026 18:52 | 1 | 0.2517 |
| 08/14/2026 18:52 | 1 | 0.2517 |
| 08/14/2026 18:52 | 1 | 0.2517 |
| 08/14/2026 18:52 | 1 | 0.2517 |
| 08/14/2026 18:51 | 1 | 0.2517 |
| 08/14/2026 18:51 | 1 | 0.2517 |
| 08/14/2026 18:51 | 1 | 0.2517 |
| 08/14/2026 18:51 | 1 | 0.2517 |
| 08/14/2026 18:51 | 1 | 0.2517 |
| 08/14/2026 18:50 | 1 | 0.2517 |
| 08/14/2026 18:50 | 1 | 0.2517 |
| 08/14/2026 18:50 | 1 | 0.2517 |
| 08/14/2026 18:50 | 1 | 0.2517 |
| 08/14/2026 18:50 | 1 | 0.2517 |
| 08/14/2026 18:50 | 21 | 0.2517 |
| 08/14/2026 18:47 | 1 | 0.251 |
| 08/14/2026 18:47 | 1 | 0.251 |
| 08/14/2026 18:46 | 1 | 0.251 |
| 08/14/2026 18:46 | 1 | 0.251 |
| 08/14/2026 18:46 | 1 | 0.251 |
| 08/14/2026 18:46 | 1 | 0.251 |
| 08/14/2026 18:46 | 1 | 0.251 |
| 08/14/2026 18:46 | 1 | 0.251 |
| 08/14/2026 18:46 | 1 | 0.251 |
| 08/14/2026 18:44 | 1 | 0.2517 |
| 08/14/2026 18:43 | 1 | 0.2517 |
| 08/14/2026 18:43 | 1 | 0.2517 |
| 08/14/2026 18:42 | 1 | 0.2517 |
| 08/14/2026 18:42 | 1 | 0.2517 |
| 08/14/2026 18:41 | 1 | 0.2517 |
| 08/14/2026 18:41 | 1 | 0.2517 |
| 08/14/2026 18:40 | 1 | 0.2517 |
| 08/14/2026 18:40 | 79 | 0.2516 |
| 08/14/2026 18:40 | 20 | 0.2516 |
| 08/14/2026 18:36 | 1 | 0.2516 |
| 08/14/2026 18:32 | 1 | 0.252 |
| 08/14/2026 18:30 | 4 | 0.252 |
| 08/14/2026 18:30 | 17 | 0.2523 |
| 08/14/2026 18:28 | 1 | 0.2523 |
| 08/14/2026 18:27 | 1 | 0.251 |
| 08/14/2026 18:27 | 1 | 0.2532 |
| 08/14/2026 18:26 | 1 | 0.2555 |
| 08/14/2026 18:25 | 1 | 0.2555 |
| 08/14/2026 18:24 | 1 | 0.2555 |
| 08/14/2026 18:24 | 1 | 0.2555 |
| 08/14/2026 18:23 | 1 | 0.2555 |
| 08/14/2026 18:22 | 1 | 0.2555 |
| 08/14/2026 18:22 | 1 | 0.2555 |
| 08/14/2026 18:21 | 1 | 0.2555 |
| 08/14/2026 18:21 | 1 | 0.2554 |
| 08/14/2026 18:21 | 20 | 0.255 |
| 08/14/2026 18:17 | 596 | 0.2453 |
| 08/14/2026 18:17 | 1 | 0.2453 |
| 08/14/2026 18:17 | 1 | 0.2453 |
| 08/14/2026 18:17 | 1 | 0.2453 |
| 08/14/2026 18:16 | 1 | 0.2453 |
| 08/14/2026 17:14 | 2350 | 0.243 |
| 08/14/2026 17:10 | 18 | 0.2554 |
| 08/14/2026 17:10 | 121 | 0.2515 |
| 08/14/2026 17:04 | 279 | 0.2515 |
| 08/14/2026 17:04 | 179 | 0.2476 |
| 08/14/2026 17:04 | 1 | 0.2476 |
| 08/14/2026 17:04 | 1 | 0.2476 |
| 08/14/2026 17:03 | 1 | 0.2476 |
| 08/14/2026 17:03 | 1 | 0.2476 |
| 08/14/2026 17:03 | 1 | 0.2476 |
| 08/14/2026 17:03 | 1 | 0.2476 |
| 08/14/2026 17:03 | 1 | 0.2476 |
| 08/14/2026 17:03 | 1 | 0.2476 |
| 08/14/2026 17:02 | 1 | 0.2476 |
| 08/14/2026 17:02 | 1 | 0.2476 |
| 08/14/2026 17:02 | 1 | 0.2476 |
| 08/14/2026 17:02 | 1 | 0.2476 |
| 08/14/2026 17:02 | 1 | 0.2476 |
| 08/14/2026 17:02 | 1 | 0.2476 |
| 08/14/2026 17:02 | 1 | 0.2476 |
| 08/14/2026 17:02 | 1 | 0.2476 |
| 08/14/2026 17:02 | 1 | 0.2476 |
| 08/14/2026 17:02 | 1 | 0.2476 |
| 08/14/2026 17:01 | 1 | 0.2476 |
| 08/14/2026 17:01 | 1 | 0.2476 |
| 08/14/2026 17:01 | 1 | 0.2476 |
| 08/14/2026 17:01 | 1 | 0.25 |
| 08/14/2026 17:01 | 17 | 0.25 |
| 08/14/2026 16:47 | 780 | 0.243 |
| 08/14/2026 16:47 | 399 | 0.243 |
| 08/14/2026 16:47 | 100 | 0.244 |
| 08/14/2026 16:43 | 972 | 0.2467 |
| 08/14/2026 16:43 | 10 | 0.2472 |
| 08/14/2026 16:43 | 290 | 0.2472 |
| 08/14/2026 16:43 | 10 | 0.2472 |
| 08/14/2026 16:11 | 100 | 0.2482 |
| 08/14/2026 15:55 | 100 | 0.2499 |
| 08/14/2026 15:42 | 30 | 0.2518 |
| 08/14/2026 15:42 | 100 | 0.2518 |
| 08/14/2026 15:42 | 100 | 0.2518 |
| 08/14/2026 15:42 | 1 | 0.255 |
| 08/14/2026 15:42 | 1 | 0.255 |
| 08/14/2026 15:42 | 1 | 0.255 |
| 08/14/2026 15:42 | 1 | 0.255 |
| 08/14/2026 15:42 | 1 | 0.255 |
| 08/14/2026 15:42 | 1 | 0.255 |
| 08/14/2026 15:42 | 1 | 0.255 |
| 08/14/2026 15:42 | 1 | 0.255 |
| 08/14/2026 15:42 | 1 | 0.255 |
| 08/14/2026 15:42 | 1 | 0.255 |
| 08/14/2026 15:41 | 1 | 0.255 |
| 08/14/2026 15:41 | 1 | 0.255 |
| 08/14/2026 15:41 | 1 | 0.255 |
| 08/14/2026 15:41 | 1 | 0.255 |
| 08/14/2026 15:36 | 600 | 0.2519 |
| 08/14/2026 15:36 | 99 | 0.2519 |
| 08/14/2026 15:36 | 1 | 0.2519 |
| 08/14/2026 15:36 | 196 | 0.2519 |
| 08/14/2026 15:36 | 1 | 0.2519 |
| 08/14/2026 15:36 | 1 | 0.2519 |
| 08/14/2026 15:36 | 1 | 0.2519 |
| 08/14/2026 15:36 | 1 | 0.2519 |
| 08/14/2026 15:30 | 28 | 0.253 |
| 08/14/2026 15:30 | 1323 | 0.253 |
| 08/14/2026 14:01 | 100 | 0.2431 |