Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
22.98
+0.04
(
+0.17% )
|
22.97
|
600 |
23.02
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 22.98 |
| 07/10/2026 23:20 | � | 22.98 |
| 07/10/2026 22:30 | � | 22.98 |
| 07/10/2026 22:00 | � | 22.98 |
| 07/10/2026 22:00 | 27754 | 22.98 |
| 07/10/2026 21:59 | 10 | 23.01 |
| 07/10/2026 21:59 | 5 | 22.98 |
| 07/10/2026 21:59 | 3 | 22.98 |
| 07/10/2026 21:59 | 90 | 22.99 |
| 07/10/2026 21:59 | 10 | 22.99 |
| 07/10/2026 21:59 | 100 | 22.99 |
| 07/10/2026 21:59 | 261 | 22.99 |
| 07/10/2026 21:59 | 100 | 22.99 |
| 07/10/2026 21:59 | 100 | 23.00 |
| 07/10/2026 21:59 | 100 | 22.99 |
| 07/10/2026 21:59 | 100 | 22.99 |
| 07/10/2026 21:59 | 100 | 23.00 |
| 07/10/2026 21:59 | 49 | 22.99 |
| 07/10/2026 21:59 | 43 | 22.99 |
| 07/10/2026 21:59 | 8 | 22.99 |
| 07/10/2026 21:59 | 78 | 22.99 |
| 07/10/2026 21:59 | 20 | 22.98 |
| 07/10/2026 21:59 | 42 | 22.98 |
| 07/10/2026 21:59 | 38 | 22.98 |
| 07/10/2026 21:59 | 51 | 22.98 |
| 07/10/2026 21:59 | 253 | 22.98 |
| 07/10/2026 21:59 | 58 | 22.98 |
| 07/10/2026 21:59 | 118 | 22.98 |
| 07/10/2026 21:59 | 58 | 22.98 |
| 07/10/2026 21:59 | 76 | 22.98 |
| 07/10/2026 21:59 | 100 | 22.98 |
| 07/10/2026 21:59 | 90 | 22.98 |
| 07/10/2026 21:59 | 10 | 22.98 |
| 07/10/2026 21:59 | 31 | 22.98 |
| 07/10/2026 21:59 | 10 | 22.98 |
| 07/10/2026 21:59 | 176 | 22.98 |
| 07/10/2026 21:59 | 5 | 22.97 |
| 07/10/2026 21:59 | 6 | 22.98 |
| 07/10/2026 21:59 | 6 | 22.98 |
| 07/10/2026 21:59 | 1 | 22.98 |
| 07/10/2026 21:59 | 29 | 22.98 |
| 07/10/2026 21:59 | 1 | 22.98 |
| 07/10/2026 21:59 | 1 | 22.98 |
| 07/10/2026 21:59 | 10 | 22.98 |
| 07/10/2026 21:59 | 1 | 22.98 |
| 07/10/2026 21:59 | 7 | 22.98 |
| 07/10/2026 21:59 | 18 | 22.98 |
| 07/10/2026 21:59 | 1 | 22.98 |
| 07/10/2026 21:59 | 4 | 22.98 |
| 07/10/2026 21:59 | 6 | 22.99 |
| 07/10/2026 21:59 | 27 | 22.98 |
| 07/10/2026 21:59 | 26 | 22.98 |
| 07/10/2026 21:59 | 1 | 22.98 |
| 07/10/2026 21:59 | 7 | 22.98 |
| 07/10/2026 21:59 | 50 | 22.98 |
| 07/10/2026 21:59 | 3 | 22.98 |
| 07/10/2026 21:59 | 1 | 22.98 |
| 07/10/2026 21:59 | 16 | 22.98 |
| 07/10/2026 21:59 | 1 | 22.98 |
| 07/10/2026 21:59 | 1 | 22.98 |
| 07/10/2026 21:59 | 1 | 22.98 |
| 07/10/2026 21:59 | 1 | 22.98 |
| 07/10/2026 21:59 | 1 | 22.98 |
| 07/10/2026 21:59 | 1 | 22.98 |
| 07/10/2026 21:59 | 45 | 22.98 |
| 07/10/2026 21:59 | 38 | 22.98 |
| 07/10/2026 21:59 | 39 | 22.98 |
| 07/10/2026 21:59 | 2 | 22.98 |
| 07/10/2026 21:59 | 94 | 22.99 |
| 07/10/2026 21:59 | 100 | 22.98 |
| 07/10/2026 21:59 | 100 | 22.98 |
| 07/10/2026 21:59 | 1 | 22.98 |
| 07/10/2026 21:59 | 45 | 22.98 |
| 07/10/2026 21:59 | 100 | 22.98 |
| 07/10/2026 21:59 | 182 | 22.98 |
| 07/10/2026 21:59 | 18 | 22.97 |
| 07/10/2026 21:59 | 1 | 22.98 |
| 07/10/2026 21:59 | 1 | 22.98 |
| 07/10/2026 21:59 | 7 | 22.98 |
| 07/10/2026 21:59 | 7 | 22.98 |
| 07/10/2026 21:59 | 50 | 22.97 |
| 07/10/2026 21:59 | 100 | 22.97 |
| 07/10/2026 21:59 | 36 | 22.97 |
| 07/10/2026 21:59 | 10 | 22.97 |
| 07/10/2026 21:59 | 1 | 22.98 |
| 07/10/2026 21:59 | 100 | 22.98 |
| 07/10/2026 21:59 | 98 | 22.98 |
| 07/10/2026 21:59 | 7 | 22.98 |
| 07/10/2026 21:59 | 100 | 22.98 |
| 07/10/2026 21:59 | 1 | 22.98 |
| 07/10/2026 21:59 | 100 | 22.98 |
| 07/10/2026 21:59 | 2 | 22.99 |
| 07/10/2026 21:59 | 2 | 22.99 |
| 07/10/2026 21:59 | 100 | 22.99 |
| 07/10/2026 21:59 | 100 | 22.99 |
| 07/10/2026 21:59 | 26 | 23.00 |
| 07/10/2026 21:59 | 13 | 22.995 |
| 07/10/2026 21:59 | 51 | 22.99 |
| 07/10/2026 21:59 | 49 | 22.99 |
| 07/10/2026 21:59 | 4 | 22.99 |
| 07/10/2026 21:59 | 61 | 22.99 |
| 07/10/2026 21:59 | 61 | 23.01 |
| 07/10/2026 21:59 | 39 | 23.01 |
| 07/10/2026 21:59 | 38 | 23.01 |
| 07/10/2026 21:59 | 105 | 22.995 |
| 07/10/2026 21:59 | 1 | 23.00 |
| 07/10/2026 21:59 | 4 | 23.00 |
| 07/10/2026 21:59 | 1 | 23.00 |
| 07/10/2026 21:59 | 1 | 23.00 |
| 07/10/2026 21:59 | 4 | 23.00 |
| 07/10/2026 21:59 | 12 | 23.00 |
| 07/10/2026 21:59 | 98 | 23.00 |
| 07/10/2026 21:59 | 10 | 23.00 |
| 07/10/2026 21:59 | 1 | 23.00 |
| 07/10/2026 21:59 | 100 | 23.00 |
| 07/10/2026 21:59 | 1 | 23.00 |
| 07/10/2026 21:59 | 8 | 23.00 |
| 07/10/2026 21:59 | 100 | 23.00 |
| 07/10/2026 21:59 | 100 | 23.00 |
| 07/10/2026 21:59 | 155 | 23.00 |
| 07/10/2026 21:59 | 2 | 23.01 |
| 07/10/2026 21:59 | 2 | 23.01 |
| 07/10/2026 21:59 | 100 | 23.01 |
| 07/10/2026 21:59 | 8 | 23.01 |
| 07/10/2026 21:59 | 9 | 23.01 |
| 07/10/2026 21:59 | 3 | 23.01 |
| 07/10/2026 21:59 | 1 | 23.01 |
| 07/10/2026 21:59 | 4 | 23.01 |
| 07/10/2026 21:59 | 4 | 23.01 |
| 07/10/2026 21:59 | 136 | 23.01 |
| 07/10/2026 21:59 | 64 | 23.01 |
| 07/10/2026 21:59 | 50 | 23.01 |
| 07/10/2026 21:59 | 16 | 23.01 |
| 07/10/2026 21:59 | 100 | 23.00 |
| 07/10/2026 21:59 | 6 | 23.00 |
| 07/10/2026 21:59 | 35 | 23.00 |
| 07/10/2026 21:59 | 100 | 23.00 |
| 07/10/2026 21:59 | 100 | 23.00 |
| 07/10/2026 21:59 | 4 | 22.98 |
| 07/10/2026 21:58 | 92 | 22.99 |
| 07/10/2026 21:58 | 100 | 22.995 |
| 07/10/2026 21:58 | 33 | 22.99 |
| 07/10/2026 21:58 | 70 | 22.99 |
| 07/10/2026 21:58 | 15 | 22.99 |
| 07/10/2026 21:58 | 15 | 23.00 |
| 07/10/2026 21:58 | 87 | 23.00 |
| 07/10/2026 21:58 | 39 | 23.00 |
| 07/10/2026 21:58 | 29 | 23.00 |
| 07/10/2026 21:58 | 100 | 22.99 |
| 07/10/2026 21:58 | 69 | 23.00 |
| 07/10/2026 21:58 | 100 | 23.01 |
| 07/10/2026 21:58 | 77 | 23.01 |
| 07/10/2026 21:58 | 4 | 23.01 |
| 07/10/2026 21:58 | 16 | 23.01 |
| 07/10/2026 21:58 | 54 | 23.01 |
| 07/10/2026 21:58 | 96 | 23.01 |
| 07/10/2026 21:58 | 16 | 23.01 |
| 07/10/2026 21:58 | 25 | 23.01 |
| 07/10/2026 21:58 | 229 | 23.01 |
| 07/10/2026 21:58 | 2 | 23.01 |
| 07/10/2026 21:58 | 6 | 23.01 |
| 07/10/2026 21:58 | 4 | 23.01 |
| 07/10/2026 21:58 | 32 | 23.01 |
| 07/10/2026 21:58 | 2 | 23.01 |
| 07/10/2026 21:58 | 4 | 23.01 |
| 07/10/2026 21:58 | 2 | 23.01 |
| 07/10/2026 21:58 | 18 | 23.01 |
| 07/10/2026 21:58 | 6 | 23.01 |
| 07/10/2026 21:58 | 2 | 23.01 |
| 07/10/2026 21:58 | 73 | 23.01 |
| 07/10/2026 21:58 | 19 | 23.01 |
| 07/10/2026 21:58 | 36 | 23.01 |
| 07/10/2026 21:58 | 9 | 23.01 |
| 07/10/2026 21:58 | 55 | 23.01 |
| 07/10/2026 21:58 | 100 | 23.03 |
| 07/10/2026 21:58 | 17 | 23.03 |
| 07/10/2026 21:58 | 23 | 23.03 |
| 07/10/2026 21:58 | 6 | 23.03 |
| 07/10/2026 21:58 | 8 | 23.025 |
| 07/10/2026 21:57 | 44 | 23.01 |
| 07/10/2026 21:57 | 80 | 23.01 |
| 07/10/2026 21:57 | 21 | 23.01 |
| 07/10/2026 21:57 | 79 | 23.01 |
| 07/10/2026 21:57 | 21 | 23.01 |
| 07/10/2026 21:57 | 17 | 23.01 |
| 07/10/2026 21:57 | 38 | 22.99 |
| 07/10/2026 21:57 | 4 | 22.98 |
| 07/10/2026 21:57 | 11 | 22.98 |
| 07/10/2026 21:57 | 30 | 22.97 |
| 07/10/2026 21:57 | 100 | 22.97 |
| 07/10/2026 21:57 | 9 | 22.97 |
| 07/10/2026 21:57 | 12 | 22.97 |
| 07/10/2026 21:57 | 25 | 22.97 |
| 07/10/2026 21:57 | 100 | 22.97 |
| 07/10/2026 21:57 | 35 | 22.97 |
| 07/10/2026 21:57 | 40 | 22.97 |
| 07/10/2026 21:57 | 50 | 22.97 |
| 07/10/2026 21:57 | 29 | 22.97 |
| 07/10/2026 21:57 | 22 | 22.97 |
| 07/10/2026 21:57 | 3 | 22.97 |
| 07/10/2026 21:57 | 1 | 22.97 |
| 07/10/2026 21:57 | 31 | 22.97 |
| 07/10/2026 21:57 | 91 | 22.97 |
| 07/10/2026 21:57 | 9 | 22.97 |
| 07/10/2026 21:57 | 22 | 22.97 |
| 07/10/2026 21:57 | 23 | 22.97 |
| 07/10/2026 21:57 | 35 | 22.97 |
| 07/10/2026 21:57 | 70 | 22.97 |
| 07/10/2026 21:57 | 3 | 22.96 |
| 07/10/2026 21:57 | 10 | 22.97 |
| 07/10/2026 21:57 | 5 | 22.96 |
| 07/10/2026 21:57 | 20 | 22.96 |
| 07/10/2026 21:57 | 1 | 22.955 |
| 07/10/2026 21:56 | 50 | 22.95 |
| 07/10/2026 21:56 | 2 | 22.955 |
| 07/10/2026 21:56 | 20 | 22.95 |
| 07/10/2026 21:56 | 5 | 22.95 |
| 07/10/2026 21:56 | 4 | 22.95 |
| 07/10/2026 21:56 | 4 | 22.95 |
| 07/10/2026 21:56 | 7 | 22.95 |
| 07/10/2026 21:56 | 10 | 22.95 |
| 07/10/2026 21:56 | 36 | 22.94 |
| 07/10/2026 21:56 | 65 | 22.95 |
| 07/10/2026 21:56 | 5 | 22.94 |
| 07/10/2026 21:56 | 20 | 22.94 |
| 07/10/2026 21:56 | 100 | 22.94 |
| 07/10/2026 21:56 | 4 | 22.94 |
| 07/10/2026 21:56 | 4 | 22.94 |
| 07/10/2026 21:56 | 79 | 22.94 |
| 07/10/2026 21:56 | 100 | 22.94 |
| 07/10/2026 21:56 | 78 | 22.94 |
| 07/10/2026 21:56 | 5 | 22.93 |
| 07/10/2026 21:56 | 5 | 22.93 |
| 07/10/2026 21:56 | 25 | 22.93 |
| 07/10/2026 21:56 | 100 | 22.93 |
| 07/10/2026 21:56 | 100 | 22.93 |
| 07/10/2026 21:56 | 71 | 22.93 |
| 07/10/2026 21:56 | 14 | 22.93 |
| 07/10/2026 21:56 | 100 | 22.93 |
| 07/10/2026 21:56 | 16 | 22.92 |
| 07/10/2026 21:55 | 64 | 22.89 |
| 07/10/2026 21:55 | 6 | 22.89 |
| 07/10/2026 21:55 | 57 | 22.89 |
| 07/10/2026 21:55 | 1 | 22.90 |
| 07/10/2026 21:55 | 1 | 22.91 |
| 07/10/2026 21:55 | 12 | 22.91 |
| 07/10/2026 21:55 | 7 | 22.91 |
| 07/10/2026 21:55 | 100 | 22.91 |
| 07/10/2026 21:55 | 14 | 22.92 |
| 07/10/2026 21:55 | 42 | 22.92 |
| 07/10/2026 21:55 | 42 | 22.92 |
| 07/10/2026 21:55 | 1 | 22.93 |
| 07/10/2026 21:55 | 1 | 22.93 |
| 07/10/2026 21:55 | 17 | 22.93 |
| 07/10/2026 21:55 | 46 | 22.93 |
| 07/10/2026 21:55 | 76 | 22.93 |
| 07/10/2026 21:55 | 1 | 22.92 |
| 07/10/2026 21:55 | 5 | 22.93 |
| 07/10/2026 21:55 | 19 | 22.93 |
| 07/10/2026 21:55 | 7 | 22.93 |
| 07/10/2026 21:55 | 53 | 22.93 |
| 07/10/2026 21:55 | 100 | 22.93 |
| 07/10/2026 21:55 | 4 | 22.93 |
| 07/10/2026 21:55 | 15 | 22.93 |
| 07/10/2026 21:55 | 25 | 22.93 |
| 07/10/2026 21:55 | 2 | 22.93 |
| 07/10/2026 21:55 | 62 | 22.93 |
| 07/10/2026 21:55 | 111 | 22.92 |
| 07/10/2026 21:55 | 26 | 22.92 |
| 07/10/2026 21:55 | 38 | 22.92 |
| 07/10/2026 21:55 | 325 | 22.92 |
| 07/10/2026 21:55 | 20 | 22.92 |
| 07/10/2026 21:55 | 1 | 22.92 |
| 07/10/2026 21:54 | 9 | 22.90 |
| 07/10/2026 21:54 | 10 | 22.905 |
| 07/10/2026 21:54 | 10 | 22.905 |
| 07/10/2026 21:54 | 38 | 22.905 |
| 07/10/2026 21:54 | 49 | 22.90 |
| 07/10/2026 21:54 | 33 | 22.90 |
| 07/10/2026 21:54 | 1 | 22.91 |
| 07/10/2026 21:54 | 17 | 22.91 |
| 07/10/2026 21:54 | 1 | 22.91 |
| 07/10/2026 21:53 | 100 | 22.92 |
| 07/10/2026 21:53 | 9 | 22.925 |
| 07/10/2026 21:53 | 4 | 22.92 |
| 07/10/2026 21:51 | 1 | 22.915 |
| 07/10/2026 21:51 | 1 | 22.915 |
| 07/10/2026 21:51 | 6 | 22.91 |
| 07/10/2026 21:51 | 2 | 22.91 |
| 07/10/2026 21:51 | 47 | 22.93 |
| 07/10/2026 21:51 | 1 | 22.94 |
| 07/10/2026 21:51 | 1 | 22.94 |
| 07/10/2026 21:51 | 1 | 22.94 |
| 07/10/2026 21:51 | 23 | 22.94 |
| 07/10/2026 21:51 | 17 | 22.94 |
| 07/10/2026 21:51 | 42 | 22.94 |
| 07/10/2026 21:51 | 1 | 22.94 |
| 07/10/2026 21:51 | 42 | 22.94 |
| 07/10/2026 21:51 | 58 | 22.94 |
| 07/10/2026 21:51 | 23 | 22.93 |
| 07/10/2026 21:51 | 1 | 22.93 |
| 07/10/2026 21:51 | 33 | 22.93 |
| 07/10/2026 21:51 | 28 | 22.93 |
| 07/10/2026 21:51 | 33 | 22.92 |
| 07/10/2026 21:51 | 4 | 22.92 |
| 07/10/2026 21:51 | 4 | 22.92 |
| 07/10/2026 21:51 | 24 | 22.93 |
| 07/10/2026 21:51 | 58 | 22.92 |
| 07/10/2026 21:51 | 3 | 22.92 |
| 07/10/2026 21:51 | 33 | 22.92 |
| 07/10/2026 21:51 | 100 | 22.92 |
| 07/10/2026 21:51 | 7 | 22.91 |
| 07/10/2026 21:51 | 100 | 22.90 |
| 07/10/2026 21:50 | 77 | 22.93 |
| 07/10/2026 21:50 | 1 | 22.93 |
| 07/10/2026 21:50 | 37 | 22.93 |
| 07/10/2026 21:50 | 100 | 22.93 |
| 07/10/2026 21:50 | 18 | 22.94 |
| 07/10/2026 21:49 | 1 | 22.94 |
| 07/10/2026 21:49 | 38 | 22.955 |
| 07/10/2026 21:49 | 127 | 22.97 |
| 07/10/2026 21:48 | 37 | 22.99 |
| 07/10/2026 21:48 | 10 | 22.98 |
| 07/10/2026 21:48 | 100 | 22.98 |
| 07/10/2026 21:48 | 100 | 22.98 |
| 07/10/2026 21:48 | 100 | 22.98 |
| 07/10/2026 21:48 | 100 | 22.98 |
| 07/10/2026 21:48 | 27 | 22.99 |
| 07/10/2026 21:48 | 100 | 22.99 |
| 07/10/2026 21:48 | 19 | 22.99 |
| 07/10/2026 21:48 | 19 | 23.02 |
| 07/10/2026 21:48 | 30 | 23.01 |
| 07/10/2026 21:48 | 10 | 23.01 |
| 07/10/2026 21:48 | 3 | 23.00 |
| 07/10/2026 21:48 | 97 | 23.00 |
| 07/10/2026 21:48 | 3 | 23.00 |
| 07/10/2026 21:48 | 37 | 22.99 |
| 07/10/2026 21:48 | 37 | 22.99 |
| 07/10/2026 21:48 | 100 | 22.99 |
| 07/10/2026 21:48 | 100 | 22.99 |
| 07/10/2026 21:48 | 78 | 23.00 |
| 07/10/2026 21:48 | 12 | 23.00 |
| 07/10/2026 21:48 | 40 | 23.00 |
| 07/10/2026 21:48 | 13 | 23.02 |
| 07/10/2026 21:48 | 100 | 23.02 |
| 07/10/2026 21:48 | 100 | 23.04 |
| 07/10/2026 21:48 | 49 | 23.05 |
| 07/10/2026 21:48 | 100 | 23.05 |
| 07/10/2026 21:48 | 100 | 23.04 |
| 07/10/2026 21:48 | 100 | 23.04 |
| 07/10/2026 21:47 | 23 | 23.04 |
| 07/10/2026 21:47 | 14 | 23.04 |
| 07/10/2026 21:47 | 6 | 23.04 |
| 07/10/2026 21:47 | 94 | 23.04 |
| 07/10/2026 21:47 | 100 | 23.04 |
| 07/10/2026 21:47 | 10 | 23.06 |
| 07/10/2026 21:47 | 43 | 23.06 |
| 07/10/2026 21:47 | 57 | 23.06 |
| 07/10/2026 21:47 | 17 | 23.06 |
| 07/10/2026 21:47 | 11 | 23.06 |
| 07/10/2026 21:47 | 5 | 23.06 |
| 07/10/2026 21:47 | 34 | 23.07 |
| 07/10/2026 21:47 | 99 | 23.07 |
| 07/10/2026 21:46 | 1 | 23.07 |
| 07/10/2026 21:45 | 1 | 23.09 |
| 07/10/2026 21:44 | 1 | 23.09 |
| 07/10/2026 21:43 | 19 | 23.10 |
| 07/10/2026 21:43 | 10 | 23.10 |
| 07/10/2026 21:43 | 35 | 23.10 |
| 07/10/2026 21:43 | 65 | 23.10 |
| 07/10/2026 21:43 | 27 | 23.10 |
| 07/10/2026 21:43 | 1 | 23.10 |
| 07/10/2026 21:42 | 3 | 23.12 |
| 07/10/2026 21:42 | 3 | 23.12 |
| 07/10/2026 21:42 | 3 | 23.12 |
| 07/10/2026 21:42 | 3 | 23.12 |
| 07/10/2026 21:42 | 3 | 23.12 |
| 07/10/2026 21:42 | 3 | 23.12 |
| 07/10/2026 21:42 | 3 | 23.12 |
| 07/10/2026 21:42 | 3 | 23.12 |
| 07/10/2026 21:42 | 100 | 23.12 |
| 07/10/2026 21:41 | 10 | 23.09 |
| 07/10/2026 21:40 | 52 | 23.13 |
| 07/10/2026 21:40 | 52 | 23.12 |
| 07/10/2026 21:40 | 100 | 23.12 |
| 07/10/2026 21:40 | 28 | 23.12 |
| 07/10/2026 21:40 | 100 | 23.11 |
| 07/10/2026 21:40 | 96 | 23.12 |
| 07/10/2026 21:40 | 3 | 23.12 |
| 07/10/2026 21:40 | 100 | 23.12 |
| 07/10/2026 21:39 | 86 | 23.08 |
| 07/10/2026 21:38 | 1 | 23.10 |
| 07/10/2026 21:36 | 35 | 23.11 |
| 07/10/2026 21:36 | 4 | 23.11 |
| 07/10/2026 21:36 | 76 | 23.10 |
| 07/10/2026 21:36 | 1 | 23.08 |
| 07/10/2026 21:36 | 8 | 23.08 |
| 07/10/2026 21:36 | 92 | 23.08 |
| 07/10/2026 21:36 | 100 | 23.08 |
| 07/10/2026 21:36 | 16 | 23.08 |
| 07/10/2026 21:36 | 1 | 23.08 |
| 07/10/2026 21:36 | 1 | 23.08 |
| 07/10/2026 21:36 | 9 | 23.09 |
| 07/10/2026 21:35 | 34 | 23.11 |
| 07/10/2026 21:34 | 16 | 23.12 |
| 07/10/2026 21:34 | 49 | 23.135 |
| 07/10/2026 21:34 | 17 | 23.14 |
| 07/10/2026 21:34 | 100 | 23.14 |
| 07/10/2026 21:34 | 21 | 23.14 |
| 07/10/2026 21:34 | 5 | 23.13 |
| 07/10/2026 21:34 | 8 | 23.13 |
| 07/10/2026 21:34 | 7 | 23.13 |
| 07/10/2026 21:34 | 10 | 23.13 |
| 07/10/2026 21:34 | 19 | 23.13 |
| 07/10/2026 21:33 | 2 | 23.13 |
| 07/10/2026 21:32 | 10 | 23.11 |
| 07/10/2026 21:32 | 10 | 23.11 |
| 07/10/2026 21:32 | 10 | 23.11 |
| 07/10/2026 21:32 | 10 | 23.11 |
| 07/10/2026 21:32 | 10 | 23.11 |
| 07/10/2026 21:32 | 38 | 23.11 |
| 07/10/2026 21:30 | 13 | 23.115 |
| 07/10/2026 21:30 | 7 | 23.115 |
| 07/10/2026 21:29 | 2 | 23.12 |
| 07/10/2026 21:29 | 2 | 23.115 |
| 07/10/2026 21:28 | 4 | 23.11 |
| 07/10/2026 21:28 | 1 | 23.11 |
| 07/10/2026 21:27 | 36 | 23.11 |
| 07/10/2026 21:27 | 10 | 23.13 |
| 07/10/2026 21:26 | 3 | 23.12 |
| 07/10/2026 21:26 | 2 | 23.12 |
| 07/10/2026 21:26 | 10 | 23.12 |
| 07/10/2026 21:26 | 29 | 23.12 |
| 07/10/2026 21:26 | 2 | 23.12 |
| 07/10/2026 21:26 | 40 | 23.12 |
| 07/10/2026 21:26 | 77 | 23.12 |
| 07/10/2026 21:26 | 23 | 23.12 |
| 07/10/2026 21:26 | 68 | 23.12 |
| 07/10/2026 21:26 | 1 | 23.11 |
| 07/10/2026 21:24 | 1 | 23.09 |
| 07/10/2026 21:21 | 38 | 23.095 |
| 07/10/2026 21:21 | 1 | 23.095 |
| 07/10/2026 21:20 | 25 | 23.11 |
| 07/10/2026 21:20 | 52 | 23.11 |
| 07/10/2026 21:20 | 1 | 23.11 |
| 07/10/2026 21:20 | 22 | 23.11 |
| 07/10/2026 21:20 | 78 | 23.11 |
| 07/10/2026 21:20 | 100 | 23.10 |
| 07/10/2026 21:20 | 19 | 23.10 |
| 07/10/2026 21:20 | 1 | 23.10 |
| 07/10/2026 21:20 | 2 | 23.11 |
| 07/10/2026 21:20 | 3 | 23.11 |
| 07/10/2026 21:20 | 100 | 23.12 |
| 07/10/2026 21:20 | 100 | 23.12 |
| 07/10/2026 21:20 | 4 | 23.12 |
| 07/10/2026 21:20 | 10 | 23.12 |
| 07/10/2026 21:16 | 16 | 23.15 |
| 07/10/2026 21:16 | 36 | 23.15 |
| 07/10/2026 21:16 | 100 | 23.15 |
| 07/10/2026 21:16 | 2 | 23.15 |
| 07/10/2026 21:16 | 49 | 23.15 |
| 07/10/2026 21:16 | 1 | 23.15 |
| 07/10/2026 21:16 | 10 | 23.15 |
| 07/10/2026 21:16 | 29 | 23.15 |
| 07/10/2026 21:16 | 6 | 23.14 |
| 07/10/2026 21:16 | 42 | 23.14 |
| 07/10/2026 21:14 | 11 | 23.14 |
| 07/10/2026 21:14 | 20 | 23.14 |
| 07/10/2026 21:14 | 11 | 23.14 |
| 07/10/2026 21:14 | 2 | 23.14 |
| 07/10/2026 21:12 | 47 | 23.115 |
| 07/10/2026 21:12 | 24 | 23.11 |
| 07/10/2026 21:12 | 1 | 23.11 |
| 07/10/2026 21:12 | 1 | 23.11 |
| 07/10/2026 21:11 | 1 | 23.12 |
| 07/10/2026 21:11 | 1 | 23.11 |
| 07/10/2026 21:11 | 1 | 23.11 |
| 07/10/2026 21:09 | 38 | 23.125 |
| 07/10/2026 21:08 | 195 | 23.15 |
| 07/10/2026 21:08 | 5 | 23.15 |
| 07/10/2026 21:08 | 100 | 23.14 |
| 07/10/2026 21:08 | 10 | 23.14 |
| 07/10/2026 21:08 | 100 | 23.125 |
| 07/10/2026 21:08 | 10 | 23.14 |
| 07/10/2026 21:08 | 14 | 23.14 |
| 07/10/2026 21:08 | 14 | 23.125 |
| 07/10/2026 21:06 | 4 | 23.125 |
| 07/10/2026 21:05 | 50 | 23.12 |
| 07/10/2026 21:05 | 10 | 23.12 |
| 07/10/2026 21:05 | 10 | 23.12 |
| 07/10/2026 21:04 | 80 | 23.13 |
| 07/10/2026 21:04 | 20 | 23.13 |
| 07/10/2026 21:04 | 1 | 23.13 |
| 07/10/2026 21:04 | 55 | 23.12 |
| 07/10/2026 21:04 | 2 | 23.12 |
| 07/10/2026 21:04 | 8 | 23.12 |
| 07/10/2026 21:04 | 2 | 23.12 |
| 07/10/2026 21:04 | 10 | 23.12 |
| 07/10/2026 21:04 | 10 | 23.12 |
| 07/10/2026 21:04 | 10 | 23.12 |
| 07/10/2026 21:03 | 2 | 23.08 |
| 07/10/2026 21:00 | 10 | 23.10 |
| 07/10/2026 21:00 | 10 | 23.10 |
| 07/10/2026 21:00 | 10 | 23.09 |
| 07/10/2026 21:00 | 10 | 23.09 |
| 07/10/2026 21:00 | 32 | 23.08 |
| 07/10/2026 21:00 | 10 | 23.08 |
| 07/10/2026 21:00 | 14 | 23.08 |
| 07/10/2026 21:00 | 3 | 23.08 |
| 07/10/2026 21:00 | 37 | 23.07 |
| 07/10/2026 21:00 | 1 | 23.07 |
| 07/10/2026 21:00 | 43 | 23.07 |
| 07/10/2026 21:00 | 17 | 23.07 |
| 07/10/2026 21:00 | 14 | 23.07 |
| 07/10/2026 21:00 | 5 | 23.07 |
| 07/10/2026 21:00 | 19 | 23.07 |
| 07/10/2026 21:00 | 81 | 23.07 |
| 07/10/2026 21:00 | 30 | 23.07 |
| 07/10/2026 21:00 | 12 | 23.07 |
| 07/10/2026 21:00 | 1 | 23.06 |
| 07/10/2026 21:00 | 37 | 23.06 |
| 07/10/2026 20:51 | 3 | 23.03 |
| 07/10/2026 20:47 | 23 | 23.045 |
| 07/10/2026 20:46 | 3 | 23.03 |
| 07/10/2026 20:43 | 12 | 23.05 |
| 07/10/2026 20:43 | 33 | 23.04 |
| 07/10/2026 20:43 | 100 | 23.04 |
| 07/10/2026 20:43 | 291 | 23.04 |
| 07/10/2026 20:43 | 33 | 23.04 |
| 07/10/2026 20:43 | 5 | 23.03 |
| 07/10/2026 20:43 | 95 | 23.03 |
| 07/10/2026 20:43 | 100 | 23.03 |
| 07/10/2026 20:43 | 5 | 23.04 |
| 07/10/2026 20:43 | 100 | 23.04 |
| 07/10/2026 20:43 | 13 | 23.04 |
| 07/10/2026 20:43 | 13 | 23.04 |
| 07/10/2026 20:43 | 100 | 23.04 |
| 07/10/2026 20:43 | 2 | 23.05 |
| 07/10/2026 20:43 | 5 | 23.05 |
| 07/10/2026 20:43 | 1 | 23.06 |
| 07/10/2026 20:43 | 2 | 23.06 |
| 07/10/2026 20:43 | 91 | 23.08 |
| 07/10/2026 20:43 | 21 | 23.08 |
| 07/10/2026 20:43 | 11 | 23.08 |
| 07/10/2026 20:43 | 21 | 23.08 |
| 07/10/2026 20:43 | 10 | 23.08 |
| 07/10/2026 20:43 | 5 | 23.07 |
| 07/10/2026 20:43 | 52 | 23.07 |
| 07/10/2026 20:41 | 29 | 23.07 |
| 07/10/2026 20:40 | 29 | 23.06 |
| 07/10/2026 20:40 | 10 | 23.06 |
| 07/10/2026 20:40 | 11 | 23.06 |
| 07/10/2026 20:40 | 1 | 23.05 |
| 07/10/2026 20:40 | 9 | 23.03 |
| 07/10/2026 20:40 | 82 | 23.03 |
| 07/10/2026 20:40 | 89 | 23.03 |
| 07/10/2026 20:38 | 6 | 23.02 |
| 07/10/2026 20:38 | 20 | 23.02 |
| 07/10/2026 20:38 | 17 | 23.02 |
| 07/10/2026 20:38 | 90 | 23.02 |
| 07/10/2026 20:38 | 10 | 23.02 |
| 07/10/2026 20:37 | 34 | 23.03 |
| 07/10/2026 20:35 | 1 | 23.04 |
| 07/10/2026 20:35 | 19 | 23.04 |
| 07/10/2026 20:35 | 70 | 23.06 |
| 07/10/2026 20:35 | 5 | 23.05 |
| 07/10/2026 20:35 | 6 | 23.05 |
| 07/10/2026 20:35 | 5 | 23.05 |
| 07/10/2026 20:35 | 6 | 23.05 |
| 07/10/2026 20:35 | 5 | 23.05 |
| 07/10/2026 20:35 | 42 | 23.05 |
| 07/10/2026 20:32 | 6 | 23.04 |
| 07/10/2026 20:31 | 1 | 23.06 |
| 07/10/2026 20:31 | 22 | 23.06 |
| 07/10/2026 20:31 | 5 | 23.06 |
| 07/10/2026 20:31 | 28 | 23.05 |
| 07/10/2026 20:30 | 15 | 23.045 |
| 07/10/2026 20:30 | 6 | 23.05 |
| 07/10/2026 20:30 | 5 | 23.05 |
| 07/10/2026 20:30 | 22 | 23.05 |
| 07/10/2026 20:30 | 100 | 23.06 |
| 07/10/2026 20:30 | 10 | 23.06 |
| 07/10/2026 20:30 | 10 | 23.055 |
| 07/10/2026 20:30 | 10 | 23.055 |
| 07/10/2026 20:29 | 6 | 23.07 |
| 07/10/2026 20:29 | 3 | 23.07 |
| 07/10/2026 20:27 | 32 | 23.05 |
| 07/10/2026 20:22 | 100 | 23.05 |
| 07/10/2026 20:22 | 64 | 23.06 |
| 07/10/2026 20:22 | 15 | 23.06 |
| 07/10/2026 20:22 | 1 | 23.06 |
| 07/10/2026 20:22 | 17 | 23.05 |
| 07/10/2026 20:22 | 20 | 23.05 |
| 07/10/2026 20:22 | 12 | 23.05 |
| 07/10/2026 20:22 | 88 | 23.05 |
| 07/10/2026 20:22 | 100 | 23.06 |
| 07/10/2026 20:22 | 14 | 23.06 |
| 07/10/2026 20:22 | 2 | 23.06 |
| 07/10/2026 20:22 | 1 | 23.05 |
| 07/10/2026 20:22 | 1 | 23.04 |
| 07/10/2026 20:20 | 2 | 23.04 |
| 07/10/2026 20:20 | 3 | 23.03 |
| 07/10/2026 20:20 | 7 | 23.04 |
| 07/10/2026 20:16 | 1 | 23.05 |
| 07/10/2026 20:16 | 32 | 23.06 |
| 07/10/2026 20:16 | 100 | 23.06 |
| 07/10/2026 20:13 | 26 | 23.10 |
| 07/10/2026 20:13 | 11 | 23.10 |
| 07/10/2026 20:13 | 100 | 23.10 |
| 07/10/2026 20:12 | 100 | 23.13 |
| 07/10/2026 20:12 | 20 | 23.13 |
| 07/10/2026 20:12 | 13 | 23.13 |
| 07/10/2026 20:12 | 5 | 23.12 |
| 07/10/2026 20:12 | 6 | 23.12 |
| 07/10/2026 20:12 | 37 | 23.12 |
| 07/10/2026 20:12 | 1 | 23.12 |
| 07/10/2026 20:12 | 8 | 23.12 |
| 07/10/2026 20:12 | 15 | 23.12 |
| 07/10/2026 20:12 | 19 | 23.12 |
| 07/10/2026 20:12 | 1 | 23.12 |
| 07/10/2026 20:12 | 26 | 23.12 |
| 07/10/2026 20:10 | 1 | 23.11 |
| 07/10/2026 20:10 | 12 | 23.11 |
| 07/10/2026 20:10 | 12 | 23.10 |
| 07/10/2026 20:09 | 60 | 23.08 |
| 07/10/2026 20:08 | 4 | 23.10 |
| 07/10/2026 20:08 | 4 | 23.10 |
| 07/10/2026 20:08 | 8 | 23.09 |
| 07/10/2026 20:08 | 8 | 23.09 |
| 07/10/2026 20:07 | 71 | 23.09 |
| 07/10/2026 20:07 | 10 | 23.09 |
| 07/10/2026 20:07 | 10 | 23.08 |
| 07/10/2026 20:07 | 69 | 23.06 |
| 07/10/2026 20:07 | 31 | 23.07 |
| 07/10/2026 20:07 | 10 | 23.07 |
| 07/10/2026 20:03 | 1 | 23.08 |
| 07/10/2026 20:03 | 1 | 23.08 |
| 07/10/2026 20:03 | 4 | 23.08 |
| 07/10/2026 20:03 | 17 | 23.09 |
| 07/10/2026 20:03 | 6 | 23.09 |
| 07/10/2026 20:03 | 7 | 23.09 |
| 07/10/2026 20:03 | 5 | 23.09 |
| 07/10/2026 20:03 | 100 | 23.09 |
| 07/10/2026 20:03 | 200 | 23.09 |
| 07/10/2026 20:03 | 100 | 23.08 |
| 07/10/2026 20:02 | 51 | 23.055 |
| 07/10/2026 20:02 | 67 | 23.07 |
| 07/10/2026 20:02 | 28 | 23.07 |
| 07/10/2026 20:01 | 50 | 23.05 |
| 07/10/2026 20:01 | 2 | 23.05 |
| 07/10/2026 19:55 | 100 | 23.08 |
| 07/10/2026 19:55 | 8 | 23.08 |
| 07/10/2026 19:55 | 10 | 23.11 |
| 07/10/2026 19:55 | 20 | 23.10 |
| 07/10/2026 19:55 | 18 | 23.10 |
| 07/10/2026 19:55 | 400 | 23.10 |
| 07/10/2026 19:55 | 27 | 23.12 |
| 07/10/2026 19:55 | 20 | 23.12 |
| 07/10/2026 19:55 | 45 | 23.12 |
| 07/10/2026 19:55 | 100 | 23.12 |
| 07/10/2026 19:55 | 2 | 23.13 |
| 07/10/2026 19:55 | 1 | 23.13 |
| 07/10/2026 19:55 | 17 | 23.13 |
| 07/10/2026 19:55 | 1 | 23.13 |
| 07/10/2026 19:55 | 2 | 23.13 |
| 07/10/2026 19:55 | 17 | 23.13 |
| 07/10/2026 19:55 | 2 | 23.13 |
| 07/10/2026 19:55 | 1 | 23.13 |
| 07/10/2026 19:55 | 17 | 23.13 |
| 07/10/2026 19:55 | 2 | 23.13 |
| 07/10/2026 19:53 | 1 | 23.13 |
| 07/10/2026 19:53 | 100 | 23.145 |
| 07/10/2026 19:53 | 10 | 23.15 |
| 07/10/2026 19:53 | 14 | 23.15 |
| 07/10/2026 19:53 | 2 | 23.14 |
| 07/10/2026 19:53 | 5 | 23.14 |
| 07/10/2026 19:53 | 15 | 23.14 |
| 07/10/2026 19:53 | 2 | 23.14 |
| 07/10/2026 19:53 | 5 | 23.14 |
| 07/10/2026 19:53 | 6 | 23.14 |
| 07/10/2026 19:53 | 6 | 23.14 |
| 07/10/2026 19:53 | 2 | 23.14 |
| 07/10/2026 19:53 | 2 | 23.14 |
| 07/10/2026 19:53 | 5 | 23.14 |
| 07/10/2026 19:53 | 6 | 23.14 |
| 07/10/2026 19:53 | 4 | 23.13 |
| 07/10/2026 19:53 | 4 | 23.13 |
| 07/10/2026 19:53 | 4 | 23.13 |
| 07/10/2026 19:53 | 82 | 23.13 |
| 07/10/2026 19:53 | 30 | 23.13 |
| 07/10/2026 19:53 | 8 | 23.12 |
| 07/10/2026 19:53 | 1 | 23.12 |
| 07/10/2026 19:53 | 298 | 23.12 |
| 07/10/2026 19:53 | 102 | 23.12 |
| 07/10/2026 19:53 | 10 | 23.12 |
| 07/10/2026 19:53 | 67 | 23.12 |
| 07/10/2026 19:53 | 54 | 23.12 |
| 07/10/2026 19:53 | 50 | 23.13 |
| 07/10/2026 19:53 | 4 | 23.12 |
| 07/10/2026 19:53 | 54 | 23.12 |
| 07/10/2026 19:53 | 100 | 23.12 |
| 07/10/2026 19:53 | 400 | 23.11 |
| 07/10/2026 19:53 | 100 | 23.11 |
| 07/10/2026 19:53 | 4 | 23.11 |
| 07/10/2026 19:53 | 3 | 23.11 |
| 07/10/2026 19:53 | 98 | 23.10 |
| 07/10/2026 19:53 | 18 | 23.10 |
| 07/10/2026 19:53 | 100 | 23.10 |
| 07/10/2026 19:53 | 10 | 23.09 |
| 07/10/2026 19:53 | 40 | 23.09 |
| 07/10/2026 19:53 | 10 | 23.09 |
| 07/10/2026 19:53 | 100 | 23.09 |
| 07/10/2026 19:53 | 100 | 23.09 |
| 07/10/2026 19:53 | 3 | 23.11 |
| 07/10/2026 19:51 | 1 | 23.11 |
| 07/10/2026 19:51 | 1 | 23.11 |
| 07/10/2026 19:50 | 4 | 23.12 |
| 07/10/2026 19:50 | 37 | 23.145 |
| 07/10/2026 19:50 | 96 | 23.16 |
| 07/10/2026 19:50 | 10 | 23.15 |
| 07/10/2026 19:50 | 4 | 23.15 |
| 07/10/2026 19:50 | 5 | 23.15 |
| 07/10/2026 19:50 | 5 | 23.15 |
| 07/10/2026 19:50 | 4 | 23.15 |
| 07/10/2026 19:50 | 4 | 23.15 |
| 07/10/2026 19:50 | 4 | 23.15 |
| 07/10/2026 19:50 | 1 | 23.15 |
| 07/10/2026 19:50 | 27 | 23.15 |
| 07/10/2026 19:48 | 10 | 23.14 |
| 07/10/2026 19:48 | 14 | 23.14 |
| 07/10/2026 19:43 | 10 | 23.10 |
| 07/10/2026 19:41 | 7 | 23.11 |
| 07/10/2026 19:41 | 16 | 23.11 |
| 07/10/2026 19:40 | 1 | 23.13 |
| 07/10/2026 19:40 | 9 | 23.11 |
| 07/10/2026 19:40 | 1 | 23.11 |
| 07/10/2026 19:40 | 10 | 23.10 |
| 07/10/2026 19:40 | 63 | 23.09 |
| 07/10/2026 19:40 | 200 | 23.09 |
| 07/10/2026 19:40 | 16 | 23.09 |
| 07/10/2026 19:40 | 21 | 23.09 |
| 07/10/2026 19:40 | 10 | 23.08 |
| 07/10/2026 19:40 | 11 | 23.08 |
| 07/10/2026 19:40 | 17 | 23.08 |
| 07/10/2026 19:40 | 38 | 23.08 |
| 07/10/2026 19:39 | 2 | 23.08 |
| 07/10/2026 19:39 | 74 | 23.08 |
| 07/10/2026 19:39 | 2 | 23.07 |
| 07/10/2026 19:39 | 100 | 23.07 |
| 07/10/2026 19:37 | 2 | 23.07 |
| 07/10/2026 19:33 | 1 | 23.03 |
| 07/10/2026 19:33 | 1 | 23.03 |
| 07/10/2026 19:28 | 4 | 23.04 |
| 07/10/2026 19:28 | 20 | 23.06 |
| 07/10/2026 19:28 | 3 | 23.05 |
| 07/10/2026 19:28 | 15 | 23.05 |
| 07/10/2026 19:28 | 100 | 23.05 |
| 07/10/2026 19:28 | 2 | 23.05 |
| 07/10/2026 19:28 | 100 | 23.01 |
| 07/10/2026 19:26 | 65 | 23.03 |
| 07/10/2026 19:26 | 3 | 23.03 |
| 07/10/2026 19:26 | 47 | 23.03 |
| 07/10/2026 19:26 | 21 | 23.03 |
| 07/10/2026 19:25 | 1 | 23.055 |
| 07/10/2026 19:22 | 11 | 23.05 |
| 07/10/2026 19:22 | 13 | 23.05 |
| 07/10/2026 19:22 | 20 | 23.05 |
| 07/10/2026 19:22 | 51 | 23.05 |
| 07/10/2026 19:15 | 4 | 23.06 |
| 07/10/2026 19:15 | 5 | 23.08 |
| 07/10/2026 19:15 | 2 | 23.08 |
| 07/10/2026 19:15 | 74 | 23.08 |
| 07/10/2026 19:15 | 19 | 23.08 |
| 07/10/2026 19:15 | 5 | 23.08 |
| 07/10/2026 19:15 | 5 | 23.08 |
| 07/10/2026 19:15 | 100 | 23.08 |
| 07/10/2026 19:15 | 20 | 23.07 |
| 07/10/2026 19:14 | 16 | 23.02 |
| 07/10/2026 19:13 | 3 | 23.02 |
| 07/10/2026 19:05 | 59 | 23.06 |
| 07/10/2026 19:05 | 86 | 23.06 |
| 07/10/2026 19:05 | 6 | 23.06 |
| 07/10/2026 19:05 | 16 | 23.06 |
| 07/10/2026 19:05 | 14 | 23.07 |
| 07/10/2026 19:04 | 5 | 23.07 |
| 07/10/2026 19:03 | 38 | 23.08 |
| 07/10/2026 19:02 | 25 | 23.09 |
| 07/10/2026 19:01 | 14 | 23.12 |
| 07/10/2026 19:01 | 5 | 23.12 |
| 07/10/2026 19:00 | 19 | 23.12 |
| 07/10/2026 19:00 | 19 | 23.12 |
| 07/10/2026 19:00 | 2 | 23.12 |
| 07/10/2026 19:00 | 20 | 23.12 |
| 07/10/2026 18:59 | 20 | 23.11 |
| 07/10/2026 18:56 | 10 | 23.07 |
| 07/10/2026 18:56 | 7 | 23.09 |
| 07/10/2026 18:56 | 20 | 23.105 |
| 07/10/2026 18:56 | 20 | 23.105 |
| 07/10/2026 18:56 | 7 | 23.10 |
| 07/10/2026 18:56 | 52 | 23.10 |
| 07/10/2026 18:56 | 27 | 23.09 |
| 07/10/2026 18:56 | 3 | 23.09 |
| 07/10/2026 18:56 | 100 | 23.09 |
| 07/10/2026 18:56 | 56 | 23.09 |
| 07/10/2026 18:56 | 44 | 23.09 |
| 07/10/2026 18:56 | 100 | 23.09 |
| 07/10/2026 18:56 | 4 | 23.10 |
| 07/10/2026 18:56 | 4 | 23.10 |
| 07/10/2026 18:56 | 300 | 23.10 |
| 07/10/2026 18:56 | 20 | 23.10 |
| 07/10/2026 18:56 | 3 | 23.09 |
| 07/10/2026 18:56 | 25 | 23.09 |
| 07/10/2026 18:56 | 10 | 23.09 |
| 07/10/2026 18:55 | 2 | 23.04 |
| 07/10/2026 18:55 | 55 | 23.04 |
| 07/10/2026 18:55 | 25 | 23.05 |
| 07/10/2026 18:55 | 7 | 23.07 |
| 07/10/2026 18:53 | 2 | 23.07 |
| 07/10/2026 18:52 | 9 | 23.07 |
| 07/10/2026 18:50 | 5 | 23.08 |
| 07/10/2026 18:49 | 15 | 23.09 |
| 07/10/2026 18:49 | 26 | 23.09 |
| 07/10/2026 18:49 | 90 | 23.09 |
| 07/10/2026 18:48 | 10 | 23.09 |
| 07/10/2026 18:46 | 15 | 23.10 |
| 07/10/2026 18:46 | 85 | 23.10 |
| 07/10/2026 18:46 | 100 | 23.10 |
| 07/10/2026 18:46 | 100 | 23.10 |
| 07/10/2026 18:46 | 11 | 23.09 |
| 07/10/2026 18:46 | 100 | 23.09 |
| 07/10/2026 18:46 | 100 | 23.08 |
| 07/10/2026 18:46 | 39 | 23.08 |
| 07/10/2026 18:46 | 3 | 23.08 |
| 07/10/2026 18:46 | 30 | 23.08 |
| 07/10/2026 18:46 | 100 | 23.08 |
| 07/10/2026 18:46 | 8 | 23.08 |
| 07/10/2026 18:46 | 2 | 23.08 |
| 07/10/2026 18:41 | 35 | 23.09 |
| 07/10/2026 18:41 | 17 | 23.09 |
| 07/10/2026 18:40 | 13 | 23.12 |
| 07/10/2026 18:40 | 31 | 23.11 |
| 07/10/2026 18:40 | 9 | 23.11 |
| 07/10/2026 18:39 | 8 | 23.10 |
| 07/10/2026 18:39 | 100 | 23.10 |
| 07/10/2026 18:39 | 40 | 23.10 |
| 07/10/2026 18:39 | 100 | 23.11 |
| 07/10/2026 18:39 | 42 | 23.11 |
| 07/10/2026 18:39 | 7 | 23.13 |
| 07/10/2026 18:39 | 3 | 23.12 |
| 07/10/2026 18:39 | 7 | 23.12 |
| 07/10/2026 18:39 | 3 | 23.12 |
| 07/10/2026 18:39 | 18 | 23.12 |
| 07/10/2026 18:39 | 45 | 23.14 |
| 07/10/2026 18:39 | 4 | 23.14 |
| 07/10/2026 18:39 | 62 | 23.14 |
| 07/10/2026 18:37 | 4 | 23.11 |
| 07/10/2026 18:33 | 17 | 23.16 |
| 07/10/2026 18:33 | 3 | 23.16 |
| 07/10/2026 18:32 | 4 | 23.14 |
| 07/10/2026 18:31 | 2 | 23.125 |
| 07/10/2026 18:29 | 2 | 23.14 |
| 07/10/2026 18:29 | 2 | 23.10 |
| 07/10/2026 18:28 | 2 | 23.10 |
| 07/10/2026 18:25 | 78 | 23.10 |
| 07/10/2026 18:25 | 8 | 23.10 |
| 07/10/2026 18:25 | 14 | 23.10 |
| 07/10/2026 18:25 | 86 | 23.10 |
| 07/10/2026 18:25 | 14 | 23.10 |
| 07/10/2026 18:25 | 36 | 23.09 |
| 07/10/2026 18:25 | 98 | 23.09 |
| 07/10/2026 18:25 | 9 | 23.09 |
| 07/10/2026 18:25 | 12 | 23.09 |
| 07/10/2026 18:25 | 100 | 23.09 |
| 07/10/2026 18:25 | 24 | 23.11 |
| 07/10/2026 18:24 | 5 | 23.11 |
| 07/10/2026 18:23 | 4 | 23.14 |
| 07/10/2026 18:23 | 80 | 23.14 |
| 07/10/2026 18:23 | 8 | 23.13 |
| 07/10/2026 18:23 | 92 | 23.13 |
| 07/10/2026 18:22 | 8 | 23.14 |
| 07/10/2026 18:22 | 92 | 23.13 |
| 07/10/2026 18:22 | 8 | 23.13 |
| 07/10/2026 18:22 | 12 | 23.14 |
| 07/10/2026 18:22 | 100 | 23.13 |
| 07/10/2026 18:16 | 80 | 23.12 |
| 07/10/2026 18:16 | 20 | 23.12 |
| 07/10/2026 18:16 | 80 | 23.12 |
| 07/10/2026 18:16 | 20 | 23.12 |
| 07/10/2026 18:16 | 100 | 23.11 |
| 07/10/2026 18:16 | 2 | 23.11 |
| 07/10/2026 18:16 | 10 | 23.11 |
| 07/10/2026 18:16 | 99 | 23.11 |
| 07/10/2026 18:16 | 1 | 23.11 |
| 07/10/2026 18:16 | 58 | 23.14 |
| 07/10/2026 18:16 | 100 | 23.14 |
| 07/10/2026 18:16 | 7 | 23.14 |
| 07/10/2026 18:16 | 7 | 23.13 |
| 07/10/2026 18:16 | 100 | 23.13 |
| 07/10/2026 18:16 | 16 | 23.14 |
| 07/10/2026 18:16 | 3 | 23.14 |
| 07/10/2026 18:16 | 3 | 23.14 |
| 07/10/2026 18:16 | 100 | 23.14 |
| 07/10/2026 18:16 | 10 | 23.14 |
| 07/10/2026 18:16 | 11 | 23.13 |
| 07/10/2026 18:16 | 17 | 23.13 |
| 07/10/2026 18:16 | 13 | 23.13 |
| 07/10/2026 18:16 | 12 | 23.13 |
| 07/10/2026 18:16 | 11 | 23.11 |
| 07/10/2026 18:16 | 2 | 23.10 |
| 07/10/2026 18:16 | 100 | 23.10 |
| 07/10/2026 18:16 | 5 | 23.10 |
| 07/10/2026 18:13 | 2 | 23.05 |
| 07/10/2026 18:06 | 18 | 23.07 |
| 07/10/2026 18:06 | 100 | 23.07 |
| 07/10/2026 18:05 | 20 | 23.08 |
| 07/10/2026 18:05 | 16 | 23.09 |
| 07/10/2026 18:05 | 10 | 23.09 |
| 07/10/2026 18:05 | 100 | 23.09 |
| 07/10/2026 18:05 | 100 | 23.09 |
| 07/10/2026 18:04 | 9 | 23.13 |
| 07/10/2026 18:04 | 49 | 23.12 |
| 07/10/2026 18:04 | 30 | 23.12 |
| 07/10/2026 18:04 | 10 | 23.12 |
| 07/10/2026 18:04 | 3 | 23.11 |
| 07/10/2026 18:04 | 30 | 23.11 |
| 07/10/2026 18:04 | 70 | 23.11 |
| 07/10/2026 18:04 | 10 | 23.11 |
| 07/10/2026 18:04 | 30 | 23.10 |
| 07/10/2026 18:04 | 70 | 23.10 |
| 07/10/2026 18:04 | 40 | 23.10 |
| 07/10/2026 18:04 | 10 | 23.10 |
| 07/10/2026 18:04 | 100 | 23.10 |
| 07/10/2026 18:03 | 3 | 23.10 |
| 07/10/2026 18:00 | 4 | 23.07 |
| 07/10/2026 18:00 | 7 | 23.10 |
| 07/10/2026 17:59 | 7 | 23.08 |
| 07/10/2026 17:57 | 26 | 23.02 |
| 07/10/2026 17:57 | 15 | 23.02 |
| 07/10/2026 17:57 | 25 | 23.04 |
| 07/10/2026 17:55 | 46 | 23.05 |
| 07/10/2026 17:55 | 54 | 23.05 |
| 07/10/2026 17:55 | 45 | 23.06 |
| 07/10/2026 17:55 | 11 | 23.07 |
| 07/10/2026 17:54 | 52 | 23.10 |
| 07/10/2026 17:54 | 48 | 23.10 |
| 07/10/2026 17:54 | 10 | 23.10 |
| 07/10/2026 17:54 | 79 | 23.10 |
| 07/10/2026 17:54 | 11 | 23.10 |
| 07/10/2026 17:54 | 1 | 23.08 |
| 07/10/2026 17:54 | 10 | 23.08 |
| 07/10/2026 17:54 | 17 | 23.08 |
| 07/10/2026 17:54 | 3 | 23.08 |
| 07/10/2026 17:51 | 4 | 23.04 |
| 07/10/2026 17:47 | 28 | 23.04 |
| 07/10/2026 17:46 | 2 | 23.04 |
| 07/10/2026 17:46 | 98 | 23.04 |
| 07/10/2026 17:46 | 33 | 23.04 |
| 07/10/2026 17:46 | 2 | 23.03 |
| 07/10/2026 17:46 | 1 | 23.03 |
| 07/10/2026 17:46 | 1 | 23.03 |
| 07/10/2026 17:46 | 9 | 23.03 |
| 07/10/2026 17:43 | 100 | 22.98 |
| 07/10/2026 17:41 | 1 | 22.98 |
| 07/10/2026 17:41 | 2 | 22.98 |
| 07/10/2026 17:41 | 1 | 22.98 |
| 07/10/2026 17:41 | 2 | 22.98 |
| 07/10/2026 17:41 | 2 | 22.98 |
| 07/10/2026 17:41 | 7 | 22.99 |
| 07/10/2026 17:41 | 100 | 23.01 |
| 07/10/2026 17:41 | 11 | 22.99 |
| 07/10/2026 17:41 | 12 | 23.01 |
| 07/10/2026 17:41 | 10 | 23.01 |
| 07/10/2026 17:41 | 100 | 23.02 |
| 07/10/2026 17:41 | 100 | 23.02 |
| 07/10/2026 17:41 | 13 | 23.02 |
| 07/10/2026 17:41 | 100 | 23.02 |
| 07/10/2026 17:41 | 12 | 23.02 |
| 07/10/2026 17:41 | 100 | 23.01 |
| 07/10/2026 17:41 | 100 | 23.01 |
| 07/10/2026 17:41 | 1 | 23.01 |
| 07/10/2026 17:41 | 100 | 23.01 |
| 07/10/2026 17:41 | 100 | 23.00 |
| 07/10/2026 17:41 | 4 | 22.99 |
| 07/10/2026 17:41 | 1 | 22.99 |
| 07/10/2026 17:41 | 8 | 22.99 |
| 07/10/2026 17:41 | 25 | 22.99 |
| 07/10/2026 17:41 | 100 | 22.99 |
| 07/10/2026 17:41 | 2 | 22.99 |
| 07/10/2026 17:41 | 2 | 22.99 |
| 07/10/2026 17:41 | 17 | 23.00 |
| 07/10/2026 17:41 | 3 | 23.00 |
| 07/10/2026 17:41 | 13 | 23.01 |
| 07/10/2026 17:41 | 2 | 23.01 |
| 07/10/2026 17:41 | 6 | 23.01 |
| 07/10/2026 17:40 | 9 | 23.03 |
| 07/10/2026 17:39 | 50 | 23.035 |
| 07/10/2026 17:35 | 48 | 23.01 |
| 07/10/2026 17:35 | 50 | 23.02 |
| 07/10/2026 17:35 | 31 | 23.03 |
| 07/10/2026 17:31 | 25 | 23.04 |
| 07/10/2026 17:30 | 4 | 23.04 |
| 07/10/2026 17:26 | 6 | 23.06 |
| 07/10/2026 17:26 | 5 | 23.06 |
| 07/10/2026 17:26 | 300 | 23.06 |
| 07/10/2026 17:21 | 4 | 22.99 |
| 07/10/2026 17:20 | 26 | 23.03 |
| 07/10/2026 17:19 | 100 | 22.99 |
| 07/10/2026 17:19 | 100 | 22.99 |
| 07/10/2026 17:19 | 48 | 23.01 |
| 07/10/2026 17:19 | 52 | 23.01 |
| 07/10/2026 17:19 | 10 | 23.01 |
| 07/10/2026 17:19 | 48 | 23.02 |
| 07/10/2026 17:16 | 5 | 23.04 |
| 07/10/2026 17:16 | 100 | 23.04 |
| 07/10/2026 17:15 | 44 | 23.03 |
| 07/10/2026 17:15 | 38 | 23.03 |
| 07/10/2026 17:15 | 10 | 23.03 |
| 07/10/2026 17:15 | 28 | 23.03 |
| 07/10/2026 17:15 | 100 | 23.03 |
| 07/10/2026 17:15 | 10 | 23.06 |
| 07/10/2026 17:15 | 100 | 23.05 |
| 07/10/2026 17:15 | 60 | 23.05 |
| 07/10/2026 17:15 | 100 | 23.05 |
| 07/10/2026 17:15 | 3 | 23.04 |
| 07/10/2026 17:15 | 37 | 23.04 |
| 07/10/2026 17:14 | 38 | 23.015 |
| 07/10/2026 17:13 | 1 | 23.02 |
| 07/10/2026 17:04 | 10 | 22.95 |
| 07/10/2026 17:04 | 200 | 22.97 |
| 07/10/2026 17:03 | 1 | 22.975 |
| 07/10/2026 17:03 | 5 | 22.98 |
| 07/10/2026 17:03 | 5 | 22.98 |
| 07/10/2026 17:03 | 95 | 22.98 |
| 07/10/2026 17:03 | 10 | 22.97 |
| 07/10/2026 17:03 | 5 | 22.97 |
| 07/10/2026 17:03 | 100 | 22.96 |
| 07/10/2026 17:00 | 1 | 22.92 |
| 07/10/2026 17:00 | 14 | 22.92 |
| 07/10/2026 17:00 | 11 | 22.92 |
| 07/10/2026 17:00 | 14 | 22.94 |
| 07/10/2026 17:00 | 38 | 22.94 |
| 07/10/2026 17:00 | 100 | 22.94 |
| 07/10/2026 17:00 | 35 | 22.94 |
| 07/10/2026 17:00 | 30 | 22.95 |
| 07/10/2026 16:58 | 10 | 22.95 |
| 07/10/2026 16:55 | 24 | 23.01 |
| 07/10/2026 16:55 | 38 | 23.01 |
| 07/10/2026 16:55 | 38 | 23.01 |
| 07/10/2026 16:51 | 12 | 23.09 |
| 07/10/2026 16:51 | 2 | 23.08 |
| 07/10/2026 16:51 | 2 | 23.07 |
| 07/10/2026 16:50 | 6 | 23.07 |
| 07/10/2026 16:50 | 10 | 23.07 |
| 07/10/2026 16:50 | 3 | 23.06 |
| 07/10/2026 16:50 | 696 | 23.06 |
| 07/10/2026 16:50 | 4 | 23.06 |
| 07/10/2026 16:50 | 4 | 23.04 |
| 07/10/2026 16:50 | 6 | 23.04 |
| 07/10/2026 16:50 | 32 | 23.02 |
| 07/10/2026 16:50 | 100 | 23.02 |
| 07/10/2026 16:50 | 5 | 23.02 |
| 07/10/2026 16:50 | 5 | 23.02 |
| 07/10/2026 16:50 | 4 | 23.01 |
| 07/10/2026 16:50 | 6 | 23.01 |
| 07/10/2026 16:50 | 61 | 22.98 |
| 07/10/2026 16:50 | 19 | 22.98 |
| 07/10/2026 16:50 | 1 | 22.98 |
| 07/10/2026 16:50 | 19 | 22.98 |
| 07/10/2026 16:50 | 10 | 22.97 |
| 07/10/2026 16:50 | 72 | 22.97 |
| 07/10/2026 16:50 | 100 | 22.97 |
| 07/10/2026 16:50 | 100 | 22.96 |
| 07/10/2026 16:49 | 80 | 22.93 |
| 07/10/2026 16:49 | 100 | 22.93 |
| 07/10/2026 16:49 | 27 | 22.92 |
| 07/10/2026 16:49 | 73 | 22.92 |
| 07/10/2026 16:49 | 100 | 22.92 |
| 07/10/2026 16:49 | 4 | 22.95 |
| 07/10/2026 16:49 | 3 | 22.95 |
| 07/10/2026 16:49 | 5 | 22.93 |
| 07/10/2026 16:49 | 100 | 22.92 |
| 07/10/2026 16:49 | 99 | 22.92 |
| 07/10/2026 16:49 | 1 | 22.92 |
| 07/10/2026 16:48 | 2 | 22.92 |
| 07/10/2026 16:48 | 59 | 22.88 |
| 07/10/2026 16:47 | 24 | 22.88 |
| 07/10/2026 16:43 | 100 | 22.93 |
| 07/10/2026 16:43 | 10 | 22.95 |
| 07/10/2026 16:43 | 100 | 22.95 |
| 07/10/2026 16:43 | 100 | 22.89 |
| 07/10/2026 16:43 | 4 | 22.94 |
| 07/10/2026 16:41 | 10 | 22.93 |
| 07/10/2026 16:37 | 9 | 22.89 |
| 07/10/2026 16:37 | 100 | 22.89 |
| 07/10/2026 16:37 | 100 | 22.91 |
| 07/10/2026 16:37 | 11 | 22.90 |
| 07/10/2026 16:35 | 62 | 22.88 |
| 07/10/2026 16:35 | 91 | 22.87 |
| 07/10/2026 16:33 | 26 | 22.87 |
| 07/10/2026 16:33 | 100 | 22.75 |
| 07/10/2026 16:33 | 86 | 22.69 |
| 07/10/2026 16:33 | 14 | 22.69 |
| 07/10/2026 16:33 | 9 | 22.80 |
| 07/10/2026 16:32 | 1 | 22.87 |
| 07/10/2026 16:28 | 99 | 22.89 |
| 07/10/2026 16:28 | 1 | 22.89 |
| 07/10/2026 16:28 | 2 | 22.90 |
| 07/10/2026 16:28 | 96 | 22.90 |
| 07/10/2026 16:28 | 4 | 22.90 |
| 07/10/2026 16:28 | 98 | 22.89 |
| 07/10/2026 16:28 | 2 | 22.89 |
| 07/10/2026 16:28 | 100 | 22.86 |
| 07/10/2026 16:26 | 2 | 22.81 |
| 07/10/2026 16:23 | 50 | 22.82 |
| 07/10/2026 16:22 | 5 | 22.90 |
| 07/10/2026 16:22 | 15 | 22.90 |
| 07/10/2026 16:22 | 20 | 22.89 |
| 07/10/2026 16:22 | 20 | 22.89 |
| 07/10/2026 16:22 | 20 | 22.89 |
| 07/10/2026 16:22 | 20 | 22.89 |
| 07/10/2026 16:22 | 20 | 22.89 |
| 07/10/2026 16:22 | 20 | 22.90 |
| 07/10/2026 16:22 | 20 | 22.89 |
| 07/10/2026 16:22 | 40 | 22.89 |
| 07/10/2026 16:22 | 40 | 22.89 |
| 07/10/2026 16:22 | 100 | 22.88 |
| 07/10/2026 16:21 | 12 | 22.89 |
| 07/10/2026 16:21 | 100 | 22.89 |
| 07/10/2026 16:21 | 12 | 22.89 |
| 07/10/2026 16:21 | 25 | 22.89 |
| 07/10/2026 16:21 | 1 | 22.94 |
| 07/10/2026 16:20 | 43 | 22.91 |
| 07/10/2026 16:20 | 57 | 22.91 |
| 07/10/2026 16:20 | 360 | 22.91 |
| 07/10/2026 16:20 | 43 | 22.92 |
| 07/10/2026 16:19 | 78 | 22.955 |
| 07/10/2026 16:18 | 16 | 22.98 |
| 07/10/2026 16:18 | 5 | 22.98 |
| 07/10/2026 16:18 | 16 | 22.97 |
| 07/10/2026 16:18 | 21 | 22.97 |
| 07/10/2026 16:18 | 21 | 22.97 |
| 07/10/2026 16:18 | 21 | 22.97 |
| 07/10/2026 16:18 | 21 | 22.97 |
| 07/10/2026 16:18 | 5 | 22.975 |
| 07/10/2026 16:18 | 21 | 22.98 |
| 07/10/2026 16:18 | 100 | 22.97 |
| 07/10/2026 16:18 | 100 | 22.93 |
| 07/10/2026 16:18 | 5 | 22.93 |
| 07/10/2026 16:18 | 2 | 22.93 |
| 07/10/2026 16:18 | 98 | 22.93 |
| 07/10/2026 16:18 | 100 | 22.93 |
| 07/10/2026 16:18 | 35 | 22.93 |
| 07/10/2026 16:18 | 10 | 22.93 |
| 07/10/2026 16:18 | 100 | 22.92 |
| 07/10/2026 16:16 | 8 | 22.88 |
| 07/10/2026 16:16 | 2 | 22.88 |
| 07/10/2026 16:16 | 312 | 22.90 |
| 07/10/2026 16:16 | 100 | 22.88 |
| 07/10/2026 16:16 | 300 | 22.90 |
| 07/10/2026 16:16 | 100 | 22.89 |
| 07/10/2026 16:16 | 282 | 22.89 |
| 07/10/2026 16:16 | 118 | 22.89 |
| 07/10/2026 16:16 | 100 | 22.89 |
| 07/10/2026 16:16 | 100 | 22.90 |
| 07/10/2026 16:16 | 100 | 22.90 |
| 07/10/2026 16:16 | 10 | 22.89 |
| 07/10/2026 16:16 | 381 | 22.89 |
| 07/10/2026 16:16 | 10 | 22.88 |
| 07/10/2026 16:16 | 9 | 22.89 |
| 07/10/2026 16:16 | 1 | 22.87 |
| 07/10/2026 16:16 | 100 | 22.88 |
| 07/10/2026 16:16 | 1 | 22.88 |
| 07/10/2026 16:16 | 1 | 22.88 |
| 07/10/2026 16:16 | 300 | 22.87 |
| 07/10/2026 16:16 | 299 | 22.86 |
| 07/10/2026 16:16 | 1 | 22.87 |
| 07/10/2026 16:16 | 10 | 22.88 |
| 07/10/2026 16:16 | 10 | 22.88 |
| 07/10/2026 16:16 | 9 | 22.88 |
| 07/10/2026 16:16 | 9 | 22.88 |
| 07/10/2026 16:16 | 400 | 22.86 |
| 07/10/2026 16:16 | 39 | 22.86 |
| 07/10/2026 16:16 | 9 | 22.86 |
| 07/10/2026 16:16 | 24 | 22.88 |
| 07/10/2026 16:16 | 44 | 22.86 |
| 07/10/2026 16:16 | 44 | 22.86 |
| 07/10/2026 16:16 | 3 | 22.85 |
| 07/10/2026 16:16 | 26 | 22.87 |
| 07/10/2026 16:16 | 23 | 22.87 |
| 07/10/2026 16:16 | 12 | 22.88 |
| 07/10/2026 16:16 | 1 | 22.88 |
| 07/10/2026 16:16 | 40 | 22.90 |
| 07/10/2026 16:16 | 72 | 22.92 |
| 07/10/2026 16:08 | 14 | 23.05 |
| 07/10/2026 16:06 | 54 | 23.07 |
| 07/10/2026 16:06 | 94 | 23.06 |
| 07/10/2026 16:06 | 1 | 22.975 |
| 07/10/2026 16:01 | 3 | 22.99 |
| 07/10/2026 16:01 | 40 | 22.91 |
| 07/10/2026 16:01 | 38 | 22.93 |
| 07/10/2026 16:00 | 4 | 22.96 |
| 07/10/2026 15:57 | 4 | 22.96 |
| 07/10/2026 15:57 | 1 | 22.99 |
| 07/10/2026 15:50 | 300 | 23.00 |
| 07/10/2026 15:48 | 2 | 23.00 |
| 07/10/2026 15:45 | 1 | 23.00 |
| 07/10/2026 15:45 | 3 | 22.99 |
| 07/10/2026 15:45 | 10 | 22.95 |
| 07/10/2026 15:45 | 90 | 22.95 |
| 07/10/2026 15:45 | 110 | 22.95 |
| 07/10/2026 15:45 | 100 | 22.95 |
| 07/10/2026 15:45 | 100 | 22.94 |
| 07/10/2026 15:40 | 38 | 22.925 |
| 07/10/2026 15:39 | 94 | 22.96 |
| 07/10/2026 15:39 | 6 | 22.96 |
| 07/10/2026 15:39 | 100 | 22.96 |
| 07/10/2026 15:39 | 100 | 22.95 |
| 07/10/2026 15:39 | 100 | 22.93 |
| 07/10/2026 15:39 | 28 | 22.91 |
| 07/10/2026 15:39 | 8 | 22.91 |
| 07/10/2026 15:39 | 100 | 22.91 |
| 07/10/2026 15:38 | 16 | 23.01 |
| 07/10/2026 15:38 | 19 | 23.01 |
| 07/10/2026 15:38 | 26 | 22.99 |
| 07/10/2026 15:36 | 100 | 22.99 |
| 07/10/2026 15:36 | 100 | 22.96 |
| 07/10/2026 15:35 | 100 | 22.90 |
| 07/10/2026 15:35 | 10 | 22.90 |
| 07/10/2026 15:35 | 100 | 22.89 |
| 07/10/2026 15:33 | 19 | 22.91 |
| 07/10/2026 15:30 | 38 | 22.805 |
| 07/10/2026 15:30 | 1 | 22.90 |
| 07/10/2026 15:30 | 2472 | 22.90 |