Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:28:14
|
Geld
26.08.2026 -
18:33:45
|
Geld Volumen |
Brief
26.08.2026 -
18:33:45
|
Brief Volumen |
|---|---|---|---|---|
|
21.37
-0.02
(
-0.09% )
|
21.36
|
100 |
21.41
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:28 | 200 | 21.37 |
| 08/26/2026 18:28 | 10 | 21.37 |
| 08/26/2026 18:28 | 6 | 21.37 |
| 08/26/2026 18:28 | 53 | 21.37 |
| 08/26/2026 18:25 | 4 | 21.36 |
| 08/26/2026 18:17 | 100 | 21.35 |
| 08/26/2026 18:17 | 100 | 21.35 |
| 08/26/2026 18:15 | 1 | 21.34 |
| 08/26/2026 18:12 | 1 | 21.345 |
| 08/26/2026 18:12 | 2 | 21.34 |
| 08/26/2026 18:10 | 20 | 21.34 |
| 08/26/2026 18:10 | 2 | 21.34 |
| 08/26/2026 18:07 | 100 | 21.35 |
| 08/26/2026 18:07 | 1 | 21.35 |
| 08/26/2026 18:07 | 10 | 21.35 |
| 08/26/2026 18:05 | 76 | 21.36 |
| 08/26/2026 18:05 | 24 | 21.36 |
| 08/26/2026 18:05 | 1 | 21.36 |
| 08/26/2026 18:04 | 100 | 21.37 |
| 08/26/2026 18:04 | 100 | 21.37 |
| 08/26/2026 18:04 | 1 | 21.37 |
| 08/26/2026 18:04 | 28 | 21.37 |
| 08/26/2026 18:01 | 100 | 21.39 |
| 08/26/2026 18:01 | 3 | 21.40 |
| 08/26/2026 18:01 | 4 | 21.40 |
| 08/26/2026 18:00 | 10 | 21.39 |
| 08/26/2026 18:00 | 6 | 21.39 |
| 08/26/2026 18:00 | 200 | 21.40 |
| 08/26/2026 18:00 | 100 | 21.40 |
| 08/26/2026 18:00 | 100 | 21.40 |
| 08/26/2026 18:00 | 100 | 21.40 |
| 08/26/2026 18:00 | 100 | 21.40 |
| 08/26/2026 18:00 | 100 | 21.40 |
| 08/26/2026 18:00 | 100 | 21.40 |
| 08/26/2026 18:00 | 100 | 21.40 |
| 08/26/2026 18:00 | 78 | 21.40 |
| 08/26/2026 18:00 | 100 | 21.40 |
| 08/26/2026 18:00 | 100 | 21.40 |
| 08/26/2026 18:00 | 100 | 21.40 |
| 08/26/2026 18:00 | 100 | 21.40 |
| 08/26/2026 18:00 | 100 | 21.40 |
| 08/26/2026 18:00 | 100 | 21.40 |
| 08/26/2026 18:00 | 100 | 21.40 |
| 08/26/2026 18:00 | 100 | 21.40 |
| 08/26/2026 18:00 | 100 | 21.40 |
| 08/26/2026 18:00 | 100 | 21.40 |
| 08/26/2026 18:00 | 100 | 21.40 |
| 08/26/2026 18:00 | 100 | 21.40 |
| 08/26/2026 18:00 | 100 | 21.40 |
| 08/26/2026 18:00 | 38 | 21.40 |
| 08/26/2026 18:00 | 42 | 21.40 |
| 08/26/2026 18:00 | 27 | 21.40 |
| 08/26/2026 18:00 | 11 | 21.40 |
| 08/26/2026 18:00 | 17 | 21.40 |
| 08/26/2026 18:00 | 37 | 21.40 |
| 08/26/2026 18:00 | 8 | 21.39 |
| 08/26/2026 17:59 | 100 | 21.38 |
| 08/26/2026 17:59 | 100 | 21.38 |
| 08/26/2026 17:59 | 85 | 21.38 |
| 08/26/2026 17:51 | 4 | 21.36 |
| 08/26/2026 17:51 | 1 | 21.36 |
| 08/26/2026 17:51 | 15 | 21.375 |
| 08/26/2026 17:48 | 100 | 21.375 |
| 08/26/2026 17:43 | 85 | 21.37 |
| 08/26/2026 17:43 | 100 | 21.37 |
| 08/26/2026 17:43 | 100 | 21.37 |
| 08/26/2026 17:43 | 100 | 21.37 |
| 08/26/2026 17:30 | 100 | 21.36 |
| 08/26/2026 17:29 | 100 | 21.36 |
| 08/26/2026 17:27 | 14 | 21.34 |
| 08/26/2026 17:25 | 18 | 21.34 |
| 08/26/2026 17:25 | 54 | 21.34 |
| 08/26/2026 17:24 | 100 | 21.34 |
| 08/26/2026 17:24 | 17 | 21.34 |
| 08/26/2026 17:24 | 1 | 21.34 |
| 08/26/2026 17:24 | 100 | 21.35 |
| 08/26/2026 17:24 | 9 | 21.36 |
| 08/26/2026 17:24 | 100 | 21.36 |
| 08/26/2026 17:24 | 6 | 21.37 |
| 08/26/2026 17:21 | 38 | 21.385 |
| 08/26/2026 17:21 | 1 | 21.385 |
| 08/26/2026 17:21 | 28 | 21.38 |
| 08/26/2026 17:21 | 28 | 21.38 |
| 08/26/2026 17:21 | 47 | 21.38 |
| 08/26/2026 17:21 | 11 | 21.38 |
| 08/26/2026 17:21 | 10 | 21.38 |
| 08/26/2026 17:21 | 10 | 21.38 |
| 08/26/2026 17:17 | 82 | 21.36 |
| 08/26/2026 17:17 | 18 | 21.36 |
| 08/26/2026 17:17 | 18 | 21.36 |
| 08/26/2026 17:17 | 6 | 21.35 |
| 08/26/2026 17:17 | 1 | 21.35 |
| 08/26/2026 17:16 | 1 | 21.36 |
| 08/26/2026 17:14 | 29 | 21.36 |
| 08/26/2026 17:14 | 56 | 21.36 |
| 08/26/2026 17:14 | 44 | 21.36 |
| 08/26/2026 17:14 | 56 | 21.36 |
| 08/26/2026 17:14 | 44 | 21.36 |
| 08/26/2026 17:14 | 56 | 21.36 |
| 08/26/2026 17:14 | 100 | 21.36 |
| 08/26/2026 17:14 | 100 | 21.37 |
| 08/26/2026 17:14 | 100 | 21.37 |
| 08/26/2026 17:14 | 20 | 21.37 |
| 08/26/2026 17:14 | 65 | 21.37 |
| 08/26/2026 17:14 | 35 | 21.37 |
| 08/26/2026 17:14 | 9 | 21.38 |
| 08/26/2026 17:14 | 10 | 21.38 |
| 08/26/2026 17:14 | 44 | 21.38 |
| 08/26/2026 17:14 | 100 | 21.38 |
| 08/26/2026 17:14 | 1 | 21.38 |
| 08/26/2026 17:14 | 10 | 21.38 |
| 08/26/2026 17:13 | 1 | 21.39 |
| 08/26/2026 17:13 | 1 | 21.39 |
| 08/26/2026 17:12 | 100 | 21.40 |
| 08/26/2026 17:12 | 1 | 21.40 |
| 08/26/2026 17:12 | 1 | 21.40 |
| 08/26/2026 17:12 | 100 | 21.40 |
| 08/26/2026 17:12 | 1 | 21.41 |
| 08/26/2026 17:12 | 1 | 21.41 |
| 08/26/2026 17:12 | 10 | 21.41 |
| 08/26/2026 17:12 | 9 | 21.41 |
| 08/26/2026 17:12 | 6 | 21.41 |
| 08/26/2026 17:12 | 56 | 21.42 |
| 08/26/2026 17:12 | 100 | 21.42 |
| 08/26/2026 17:12 | 10 | 21.42 |
| 08/26/2026 17:12 | 80 | 21.43 |
| 08/26/2026 17:12 | 20 | 21.43 |
| 08/26/2026 17:12 | 1 | 21.43 |
| 08/26/2026 17:12 | 5 | 21.44 |
| 08/26/2026 17:12 | 1 | 21.44 |
| 08/26/2026 17:10 | 57 | 21.46 |
| 08/26/2026 17:10 | 100 | 21.46 |
| 08/26/2026 17:10 | 40 | 21.47 |
| 08/26/2026 17:10 | 34 | 21.47 |
| 08/26/2026 17:09 | 19 | 21.47 |
| 08/26/2026 17:07 | 12 | 21.48 |
| 08/26/2026 17:07 | 14 | 21.48 |
| 08/26/2026 17:07 | 47 | 21.50 |
| 08/26/2026 17:07 | 6 | 21.49 |
| 08/26/2026 17:07 | 5 | 21.49 |
| 08/26/2026 17:04 | 9 | 21.46 |
| 08/26/2026 17:04 | 20 | 21.46 |
| 08/26/2026 17:04 | 18 | 21.46 |
| 08/26/2026 17:04 | 82 | 21.46 |
| 08/26/2026 17:04 | 18 | 21.46 |
| 08/26/2026 17:04 | 38 | 21.46 |
| 08/26/2026 17:04 | 44 | 21.46 |
| 08/26/2026 17:04 | 56 | 21.46 |
| 08/26/2026 17:03 | 100 | 21.46 |
| 08/26/2026 16:59 | 43 | 21.43 |
| 08/26/2026 16:59 | 100 | 21.46 |
| 08/26/2026 16:59 | 100 | 21.46 |
| 08/26/2026 16:59 | 100 | 21.46 |
| 08/26/2026 16:59 | 27 | 21.45 |
| 08/26/2026 16:59 | 37 | 21.45 |
| 08/26/2026 16:59 | 1 | 21.46 |
| 08/26/2026 16:51 | 71 | 21.46 |
| 08/26/2026 16:51 | 29 | 21.46 |
| 08/26/2026 16:51 | 20 | 21.50 |
| 08/26/2026 16:43 | 4 | 21.42 |
| 08/26/2026 16:37 | 100 | 21.47 |
| 08/26/2026 16:37 | 12 | 21.48 |
| 08/26/2026 16:37 | 100 | 21.51 |
| 08/26/2026 16:37 | 100 | 21.51 |
| 08/26/2026 16:37 | 43 | 21.51 |
| 08/26/2026 16:37 | 56 | 21.51 |
| 08/26/2026 16:37 | 44 | 21.51 |
| 08/26/2026 16:37 | 6 | 21.49 |
| 08/26/2026 16:30 | 5 | 21.41 |
| 08/26/2026 16:29 | 22 | 21.38 |
| 08/26/2026 16:29 | 38 | 21.38 |
| 08/26/2026 16:29 | 38 | 21.38 |
| 08/26/2026 16:29 | 10 | 21.38 |
| 08/26/2026 16:29 | 10 | 21.38 |
| 08/26/2026 16:29 | 10 | 21.38 |
| 08/26/2026 16:29 | 10 | 21.38 |
| 08/26/2026 16:29 | 10 | 21.38 |
| 08/26/2026 16:29 | 10 | 21.38 |
| 08/26/2026 16:29 | 10 | 21.38 |
| 08/26/2026 16:29 | 10 | 21.38 |
| 08/26/2026 16:29 | 10 | 21.38 |
| 08/26/2026 16:29 | 10 | 21.38 |
| 08/26/2026 16:29 | 10 | 21.38 |
| 08/26/2026 16:29 | 10 | 21.38 |
| 08/26/2026 16:29 | 10 | 21.38 |
| 08/26/2026 16:29 | 10 | 21.38 |
| 08/26/2026 16:29 | 10 | 21.38 |
| 08/26/2026 16:29 | 10 | 21.38 |
| 08/26/2026 16:29 | 38 | 21.38 |
| 08/26/2026 16:29 | 38 | 21.38 |
| 08/26/2026 16:29 | 38 | 21.38 |
| 08/26/2026 16:29 | 38 | 21.38 |
| 08/26/2026 16:29 | 38 | 21.38 |
| 08/26/2026 16:29 | 38 | 21.38 |
| 08/26/2026 16:29 | 10 | 21.38 |
| 08/26/2026 16:29 | 38 | 21.38 |
| 08/26/2026 16:29 | 10 | 21.38 |
| 08/26/2026 16:29 | 38 | 21.38 |
| 08/26/2026 16:29 | 10 | 21.38 |
| 08/26/2026 16:29 | 10 | 21.38 |
| 08/26/2026 16:29 | 38 | 21.38 |
| 08/26/2026 16:29 | 38 | 21.38 |
| 08/26/2026 16:29 | 10 | 21.38 |
| 08/26/2026 16:29 | 10 | 21.38 |
| 08/26/2026 16:29 | 10 | 21.38 |
| 08/26/2026 16:29 | 10 | 21.38 |
| 08/26/2026 16:29 | 10 | 21.38 |
| 08/26/2026 16:29 | 10 | 21.38 |
| 08/26/2026 16:29 | 10 | 21.38 |
| 08/26/2026 16:29 | 10 | 21.38 |
| 08/26/2026 16:29 | 10 | 21.38 |
| 08/26/2026 16:29 | 10 | 21.38 |
| 08/26/2026 16:29 | 10 | 21.38 |
| 08/26/2026 16:29 | 10 | 21.38 |
| 08/26/2026 16:29 | 10 | 21.38 |
| 08/26/2026 16:29 | 10 | 21.38 |
| 08/26/2026 16:29 | 10 | 21.38 |
| 08/26/2026 16:29 | 10 | 21.38 |
| 08/26/2026 16:29 | 10 | 21.38 |
| 08/26/2026 16:29 | 10 | 21.38 |
| 08/26/2026 16:29 | 10 | 21.38 |
| 08/26/2026 16:29 | 38 | 21.38 |
| 08/26/2026 16:29 | 38 | 21.38 |
| 08/26/2026 16:29 | 10 | 21.38 |
| 08/26/2026 16:29 | 38 | 21.38 |
| 08/26/2026 16:29 | 38 | 21.38 |
| 08/26/2026 16:29 | 38 | 21.38 |
| 08/26/2026 16:29 | 38 | 21.38 |
| 08/26/2026 16:29 | 38 | 21.38 |
| 08/26/2026 16:29 | 38 | 21.38 |
| 08/26/2026 16:29 | 38 | 21.38 |
| 08/26/2026 16:29 | 38 | 21.38 |
| 08/26/2026 16:28 | 48 | 21.395 |
| 08/26/2026 16:24 | 100 | 21.42 |
| 08/26/2026 16:23 | 4 | 21.40 |
| 08/26/2026 16:23 | 13 | 21.40 |
| 08/26/2026 16:23 | 1 | 21.40 |
| 08/26/2026 16:23 | 100 | 21.42 |
| 08/26/2026 16:22 | 100 | 21.42 |
| 08/26/2026 16:22 | 38 | 21.42 |
| 08/26/2026 16:22 | 100 | 21.46 |
| 08/26/2026 16:22 | 4 | 21.47 |
| 08/26/2026 16:22 | 46 | 21.47 |
| 08/26/2026 16:22 | 54 | 21.47 |
| 08/26/2026 16:22 | 1 | 21.48 |
| 08/26/2026 16:20 | 100 | 21.54 |
| 08/26/2026 16:19 | 38 | 21.54 |
| 08/26/2026 16:19 | 38 | 21.54 |
| 08/26/2026 16:19 | 10 | 21.54 |
| 08/26/2026 16:19 | 10 | 21.54 |
| 08/26/2026 16:19 | 10 | 21.54 |
| 08/26/2026 16:19 | 10 | 21.54 |
| 08/26/2026 16:19 | 10 | 21.54 |
| 08/26/2026 16:19 | 10 | 21.54 |
| 08/26/2026 16:19 | 10 | 21.54 |
| 08/26/2026 16:19 | 10 | 21.54 |
| 08/26/2026 16:19 | 10 | 21.54 |
| 08/26/2026 16:19 | 10 | 21.54 |
| 08/26/2026 16:19 | 38 | 21.54 |
| 08/26/2026 16:19 | 38 | 21.54 |
| 08/26/2026 16:19 | 38 | 21.54 |
| 08/26/2026 16:19 | 38 | 21.54 |
| 08/26/2026 16:19 | 38 | 21.54 |
| 08/26/2026 16:19 | 38 | 21.54 |
| 08/26/2026 16:19 | 38 | 21.54 |
| 08/26/2026 16:19 | 100 | 21.54 |
| 08/26/2026 16:18 | 4 | 21.54 |
| 08/26/2026 16:17 | 1 | 21.48 |
| 08/26/2026 16:16 | 100 | 21.54 |
| 08/26/2026 16:15 | 100 | 21.56 |
| 08/26/2026 16:15 | 1 | 21.53 |
| 08/26/2026 16:14 | 100 | 21.57 |
| 08/26/2026 16:13 | 13 | 21.565 |
| 08/26/2026 16:13 | 34 | 21.61 |
| 08/26/2026 16:13 | 20 | 21.63 |
| 08/26/2026 16:13 | 20 | 21.63 |
| 08/26/2026 16:13 | 100 | 21.65 |
| 08/26/2026 16:13 | 100 | 21.64 |
| 08/26/2026 16:13 | 1 | 21.66 |
| 08/26/2026 16:13 | 33 | 21.66 |
| 08/26/2026 16:13 | 643 | 21.66 |
| 08/26/2026 16:13 | 95 | 21.66 |
| 08/26/2026 16:13 | 300 | 21.69 |
| 08/26/2026 16:13 | 100 | 21.64 |
| 08/26/2026 16:13 | 24 | 21.68 |
| 08/26/2026 16:13 | 50 | 21.67 |
| 08/26/2026 16:13 | 38 | 21.67 |
| 08/26/2026 16:13 | 12 | 21.67 |
| 08/26/2026 16:13 | 100 | 21.67 |
| 08/26/2026 16:13 | 300 | 21.67 |
| 08/26/2026 16:13 | 20 | 21.64 |
| 08/26/2026 16:13 | 88 | 21.61 |
| 08/26/2026 16:13 | 12 | 21.61 |
| 08/26/2026 16:13 | 12 | 21.55 |
| 08/26/2026 16:13 | 12 | 21.54 |
| 08/26/2026 16:13 | 12 | 21.51 |
| 08/26/2026 16:13 | 14 | 21.46 |
| 08/26/2026 16:13 | 10 | 21.46 |
| 08/26/2026 16:13 | 18 | 21.46 |
| 08/26/2026 16:13 | 100 | 21.47 |
| 08/26/2026 16:13 | 34 | 21.49 |
| 08/26/2026 16:13 | 2 | 21.45 |
| 08/26/2026 16:13 | 12 | 21.43 |
| 08/26/2026 16:13 | 105 | 21.43 |
| 08/26/2026 16:13 | 100 | 21.40 |
| 08/26/2026 16:13 | 21 | 21.40 |
| 08/26/2026 16:13 | 34 | 21.40 |
| 08/26/2026 16:13 | 59 | 21.40 |
| 08/26/2026 16:13 | 88 | 21.39 |
| 08/26/2026 16:13 | 56 | 21.31 |
| 08/26/2026 16:13 | 100 | 21.31 |
| 08/26/2026 16:09 | 100 | 21.28 |
| 08/26/2026 16:09 | 100 | 21.28 |
| 08/26/2026 16:09 | 38 | 21.28 |
| 08/26/2026 16:09 | 20 | 21.32 |
| 08/26/2026 16:06 | 24 | 21.29 |
| 08/26/2026 16:06 | 38 | 21.29 |
| 08/26/2026 16:06 | 38 | 21.29 |
| 08/26/2026 16:06 | 1 | 21.28 |
| 08/26/2026 16:06 | 8 | 21.29 |
| 08/26/2026 16:06 | 2 | 21.29 |
| 08/26/2026 16:06 | 90 | 21.29 |
| 08/26/2026 16:06 | 100 | 21.30 |
| 08/26/2026 16:04 | 100 | 21.355 |
| 08/26/2026 16:04 | 2 | 21.33 |
| 08/26/2026 16:04 | 1 | 21.34 |
| 08/26/2026 16:04 | 5 | 21.34 |
| 08/26/2026 16:04 | 19 | 21.34 |
| 08/26/2026 16:04 | 76 | 21.34 |
| 08/26/2026 16:04 | 6 | 21.35 |
| 08/26/2026 16:04 | 100 | 21.35 |
| 08/26/2026 16:04 | 7 | 21.35 |
| 08/26/2026 16:04 | 200 | 21.35 |
| 08/26/2026 16:04 | 6 | 21.36 |
| 08/26/2026 16:04 | 6 | 21.36 |
| 08/26/2026 16:04 | 1 | 21.36 |
| 08/26/2026 16:01 | 1 | 21.38 |
| 08/26/2026 16:01 | 38 | 21.38 |
| 08/26/2026 16:01 | 38 | 21.38 |
| 08/26/2026 16:00 | 5 | 21.38 |
| 08/26/2026 15:59 | 20 | 21.38 |
| 08/26/2026 15:55 | 5 | 21.37 |
| 08/26/2026 15:55 | 15 | 21.37 |
| 08/26/2026 15:55 | 100 | 21.38 |
| 08/26/2026 15:55 | 100 | 21.39 |
| 08/26/2026 15:55 | 100 | 21.425 |
| 08/26/2026 15:55 | 18 | 21.43 |
| 08/26/2026 15:55 | 10 | 21.43 |
| 08/26/2026 15:55 | 38 | 21.43 |
| 08/26/2026 15:55 | 38 | 21.43 |
| 08/26/2026 15:55 | 24 | 21.43 |
| 08/26/2026 15:55 | 14 | 21.43 |
| 08/26/2026 15:55 | 38 | 21.43 |
| 08/26/2026 15:55 | 38 | 21.43 |
| 08/26/2026 15:55 | 10 | 21.43 |
| 08/26/2026 15:55 | 28 | 21.43 |
| 08/26/2026 15:53 | 20 | 21.36 |
| 08/26/2026 15:51 | 100 | 21.43 |
| 08/26/2026 15:51 | 100 | 21.43 |
| 08/26/2026 15:47 | 20 | 21.31 |
| 08/26/2026 15:47 | 136 | 21.38 |
| 08/26/2026 15:43 | 20 | 21.31 |
| 08/26/2026 15:37 | 18 | 21.385 |
| 08/26/2026 15:34 | 25 | 21.48 |
| 08/26/2026 15:33 | 100 | 21.40 |
| 08/26/2026 15:33 | 72 | 21.39 |
| 08/26/2026 15:33 | 28 | 21.39 |
| 08/26/2026 15:33 | 22 | 21.38 |
| 08/26/2026 15:33 | 78 | 21.38 |
| 08/26/2026 15:32 | 1 | 21.26 |
| 08/26/2026 15:32 | 28 | 21.37 |
| 08/26/2026 15:32 | 84 | 21.34 |
| 08/26/2026 15:32 | 16 | 21.34 |
| 08/26/2026 15:32 | 12 | 21.35 |
| 08/26/2026 15:32 | 34 | 21.28 |
| 08/26/2026 15:32 | 100 | 21.19 |
| 08/26/2026 15:31 | 24 | 21.19 |
| 08/26/2026 15:31 | 38 | 21.19 |
| 08/26/2026 15:31 | 38 | 21.19 |
| 08/26/2026 15:30 | 14 | 21.19 |
| 08/26/2026 15:30 | 14 | 21.19 |
| 08/26/2026 15:30 | 24 | 21.19 |
| 08/26/2026 15:30 | 38 | 21.19 |
| 08/26/2026 15:30 | 38 | 21.19 |
| 08/26/2026 15:30 | 38 | 21.19 |
| 08/26/2026 15:30 | 46 | 21.28 |
| 08/26/2026 15:30 | 100 | 21.29 |
| 08/26/2026 15:30 | 6 | 21.37 |
| 08/26/2026 15:30 | 2687 | 21.28 |