Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
23.60
+0.40
(
+1.72% )
|
23.57
|
100 |
23.60
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 23.60 |
| 10/09/2026 23:20 | � | 23.60 |
| 10/09/2026 23:17 | 11 | 23.87 |
| 10/09/2026 22:30 | � | 23.60 |
| 10/09/2026 22:00 | � | 23.60 |
| 10/09/2026 22:00 | 47379 | 23.60 |
| 10/09/2026 21:59 | 45 | 23.59 |
| 10/09/2026 21:59 | 21 | 23.59 |
| 10/09/2026 21:59 | 150 | 23.59 |
| 10/09/2026 21:59 | 400 | 23.595 |
| 10/09/2026 21:59 | 112 | 23.60 |
| 10/09/2026 21:59 | 69 | 23.60 |
| 10/09/2026 21:59 | 18 | 23.60 |
| 10/09/2026 21:59 | 34 | 23.58 |
| 10/09/2026 21:59 | 35 | 23.58 |
| 10/09/2026 21:59 | 53 | 23.58 |
| 10/09/2026 21:59 | 170 | 23.58 |
| 10/09/2026 21:59 | 5 | 23.61 |
| 10/09/2026 21:59 | 2 | 23.61 |
| 10/09/2026 21:59 | 35 | 23.61 |
| 10/09/2026 21:59 | 138 | 23.59 |
| 10/09/2026 21:59 | 87 | 23.59 |
| 10/09/2026 21:59 | 277 | 23.59 |
| 10/09/2026 21:59 | 6 | 23.59 |
| 10/09/2026 21:59 | 94 | 23.59 |
| 10/09/2026 21:59 | 277 | 23.59 |
| 10/09/2026 21:59 | 97 | 23.59 |
| 10/09/2026 21:59 | 55 | 23.59 |
| 10/09/2026 21:59 | 45 | 23.59 |
| 10/09/2026 21:59 | 158 | 23.59 |
| 10/09/2026 21:59 | 26 | 23.59 |
| 10/09/2026 21:59 | 2 | 23.61 |
| 10/09/2026 21:59 | 74 | 23.59 |
| 10/09/2026 21:59 | 77 | 23.60 |
| 10/09/2026 21:59 | 8 | 23.59 |
| 10/09/2026 21:59 | 3 | 23.59 |
| 10/09/2026 21:59 | 11 | 23.60 |
| 10/09/2026 21:59 | 100 | 23.60 |
| 10/09/2026 21:59 | 2 | 23.60 |
| 10/09/2026 21:59 | 100 | 23.61 |
| 10/09/2026 21:59 | 2 | 23.60 |
| 10/09/2026 21:59 | 36 | 23.60 |
| 10/09/2026 21:59 | 6 | 23.59 |
| 10/09/2026 21:59 | 100 | 23.59 |
| 10/09/2026 21:59 | 104 | 23.59 |
| 10/09/2026 21:59 | 20 | 23.59 |
| 10/09/2026 21:59 | 14 | 23.60 |
| 10/09/2026 21:59 | 8 | 23.60 |
| 10/09/2026 21:59 | 25 | 23.62 |
| 10/09/2026 21:59 | 2 | 23.61 |
| 10/09/2026 21:59 | 25 | 23.61 |
| 10/09/2026 21:59 | 106 | 23.61 |
| 10/09/2026 21:59 | 104 | 23.61 |
| 10/09/2026 21:59 | 26 | 23.61 |
| 10/09/2026 21:59 | 9 | 23.61 |
| 10/09/2026 21:59 | 72 | 23.61 |
| 10/09/2026 21:59 | 63 | 23.62 |
| 10/09/2026 21:59 | 7 | 23.62 |
| 10/09/2026 21:59 | 33 | 23.61 |
| 10/09/2026 21:59 | 9 | 23.61 |
| 10/09/2026 21:59 | 27 | 23.61 |
| 10/09/2026 21:59 | 10 | 23.61 |
| 10/09/2026 21:59 | 9 | 23.61 |
| 10/09/2026 21:59 | 34 | 23.61 |
| 10/09/2026 21:59 | 46 | 23.61 |
| 10/09/2026 21:59 | 114 | 23.61 |
| 10/09/2026 21:59 | 27 | 23.61 |
| 10/09/2026 21:59 | 32 | 23.61 |
| 10/09/2026 21:59 | 93 | 23.62 |
| 10/09/2026 21:59 | 62 | 23.62 |
| 10/09/2026 21:59 | 6 | 23.62 |
| 10/09/2026 21:59 | 135 | 23.62 |
| 10/09/2026 21:59 | 4 | 23.62 |
| 10/09/2026 21:59 | 22 | 23.61 |
| 10/09/2026 21:59 | 78 | 23.61 |
| 10/09/2026 21:59 | 4 | 23.61 |
| 10/09/2026 21:59 | 10 | 23.615 |
| 10/09/2026 21:59 | 12 | 23.62 |
| 10/09/2026 21:59 | 135 | 23.62 |
| 10/09/2026 21:59 | 4 | 23.62 |
| 10/09/2026 21:59 | 100 | 23.62 |
| 10/09/2026 21:59 | 100 | 23.62 |
| 10/09/2026 21:59 | 36 | 23.60 |
| 10/09/2026 21:59 | 2 | 23.60 |
| 10/09/2026 21:59 | 1 | 23.60 |
| 10/09/2026 21:58 | 153 | 23.61 |
| 10/09/2026 21:58 | 100 | 23.61 |
| 10/09/2026 21:58 | 52 | 23.61 |
| 10/09/2026 21:58 | 100 | 23.61 |
| 10/09/2026 21:58 | 20 | 23.61 |
| 10/09/2026 21:58 | 100 | 23.61 |
| 10/09/2026 21:58 | 100 | 23.61 |
| 10/09/2026 21:58 | 10 | 23.61 |
| 10/09/2026 21:58 | 69 | 23.61 |
| 10/09/2026 21:58 | 51 | 23.61 |
| 10/09/2026 21:58 | 80 | 23.61 |
| 10/09/2026 21:58 | 53 | 23.60 |
| 10/09/2026 21:58 | 100 | 23.60 |
| 10/09/2026 21:58 | 2 | 23.60 |
| 10/09/2026 21:58 | 3 | 23.60 |
| 10/09/2026 21:58 | 85 | 23.60 |
| 10/09/2026 21:58 | 14 | 23.60 |
| 10/09/2026 21:58 | 1 | 23.60 |
| 10/09/2026 21:58 | 20 | 23.61 |
| 10/09/2026 21:58 | 113 | 23.61 |
| 10/09/2026 21:58 | 6 | 23.61 |
| 10/09/2026 21:58 | 36 | 23.61 |
| 10/09/2026 21:58 | 7 | 23.61 |
| 10/09/2026 21:58 | 36 | 23.61 |
| 10/09/2026 21:58 | 3 | 23.61 |
| 10/09/2026 21:58 | 30 | 23.61 |
| 10/09/2026 21:58 | 21 | 23.61 |
| 10/09/2026 21:58 | 126 | 23.63 |
| 10/09/2026 21:58 | 27 | 23.63 |
| 10/09/2026 21:58 | 1 | 23.63 |
| 10/09/2026 21:58 | 8 | 23.63 |
| 10/09/2026 21:58 | 21 | 23.61 |
| 10/09/2026 21:58 | 81 | 23.63 |
| 10/09/2026 21:58 | 2 | 23.61 |
| 10/09/2026 21:58 | 25 | 23.61 |
| 10/09/2026 21:58 | 4 | 23.62 |
| 10/09/2026 21:58 | 21 | 23.61 |
| 10/09/2026 21:58 | 1 | 23.61 |
| 10/09/2026 21:58 | 2 | 23.61 |
| 10/09/2026 21:58 | 15 | 23.61 |
| 10/09/2026 21:58 | 30 | 23.61 |
| 10/09/2026 21:58 | 34 | 23.61 |
| 10/09/2026 21:58 | 56 | 23.61 |
| 10/09/2026 21:58 | 50 | 23.61 |
| 10/09/2026 21:58 | 1 | 23.61 |
| 10/09/2026 21:57 | 79 | 23.62 |
| 10/09/2026 21:57 | 100 | 23.62 |
| 10/09/2026 21:57 | 121 | 23.62 |
| 10/09/2026 21:57 | 31 | 23.62 |
| 10/09/2026 21:57 | 3 | 23.62 |
| 10/09/2026 21:57 | 60 | 23.62 |
| 10/09/2026 21:57 | 30 | 23.62 |
| 10/09/2026 21:57 | 14 | 23.62 |
| 10/09/2026 21:57 | 1 | 23.62 |
| 10/09/2026 21:57 | 100 | 23.62 |
| 10/09/2026 21:57 | 6 | 23.62 |
| 10/09/2026 21:57 | 100 | 23.62 |
| 10/09/2026 21:57 | 2 | 23.62 |
| 10/09/2026 21:57 | 7 | 23.62 |
| 10/09/2026 21:57 | 28 | 23.62 |
| 10/09/2026 21:57 | 16 | 23.62 |
| 10/09/2026 21:57 | 100 | 23.62 |
| 10/09/2026 21:57 | 100 | 23.62 |
| 10/09/2026 21:57 | 2 | 23.64 |
| 10/09/2026 21:57 | 20 | 23.63 |
| 10/09/2026 21:57 | 5 | 23.63 |
| 10/09/2026 21:57 | 200 | 23.63 |
| 10/09/2026 21:57 | 4 | 23.62 |
| 10/09/2026 21:57 | 4 | 23.62 |
| 10/09/2026 21:57 | 30 | 23.61 |
| 10/09/2026 21:57 | 32 | 23.61 |
| 10/09/2026 21:57 | 20 | 23.62 |
| 10/09/2026 21:57 | 4 | 23.61 |
| 10/09/2026 21:57 | 100 | 23.61 |
| 10/09/2026 21:57 | 100 | 23.61 |
| 10/09/2026 21:57 | 49 | 23.61 |
| 10/09/2026 21:57 | 22 | 23.61 |
| 10/09/2026 21:57 | 200 | 23.61 |
| 10/09/2026 21:57 | 100 | 23.61 |
| 10/09/2026 21:57 | 1 | 23.59 |
| 10/09/2026 21:57 | 41 | 23.60 |
| 10/09/2026 21:57 | 16 | 23.60 |
| 10/09/2026 21:57 | 57 | 23.595 |
| 10/09/2026 21:56 | 100 | 23.59 |
| 10/09/2026 21:56 | 65 | 23.585 |
| 10/09/2026 21:56 | 100 | 23.585 |
| 10/09/2026 21:56 | 400 | 23.58 |
| 10/09/2026 21:56 | 38 | 23.58 |
| 10/09/2026 21:56 | 55 | 23.58 |
| 10/09/2026 21:56 | 2 | 23.58 |
| 10/09/2026 21:56 | 30 | 23.58 |
| 10/09/2026 21:56 | 84 | 23.58 |
| 10/09/2026 21:56 | 100 | 23.59 |
| 10/09/2026 21:55 | 34 | 23.58 |
| 10/09/2026 21:55 | 5 | 23.60 |
| 10/09/2026 21:55 | 5 | 23.59 |
| 10/09/2026 21:55 | 43 | 23.58 |
| 10/09/2026 21:55 | 28 | 23.58 |
| 10/09/2026 21:55 | 21 | 23.58 |
| 10/09/2026 21:55 | 4 | 23.59 |
| 10/09/2026 21:55 | 95 | 23.58 |
| 10/09/2026 21:55 | 5 | 23.58 |
| 10/09/2026 21:55 | 40 | 23.57 |
| 10/09/2026 21:55 | 100 | 23.57 |
| 10/09/2026 21:55 | 45 | 23.57 |
| 10/09/2026 21:55 | 53 | 23.57 |
| 10/09/2026 21:55 | 121 | 23.57 |
| 10/09/2026 21:55 | 79 | 23.57 |
| 10/09/2026 21:55 | 12 | 23.55 |
| 10/09/2026 21:55 | 16 | 23.55 |
| 10/09/2026 21:55 | 4 | 23.55 |
| 10/09/2026 21:55 | 13 | 23.55 |
| 10/09/2026 21:55 | 42 | 23.55 |
| 10/09/2026 21:55 | 20 | 23.55 |
| 10/09/2026 21:55 | 19 | 23.55 |
| 10/09/2026 21:55 | 11 | 23.565 |
| 10/09/2026 21:55 | 3 | 23.565 |
| 10/09/2026 21:54 | 11 | 23.55 |
| 10/09/2026 21:54 | 100 | 23.51 |
| 10/09/2026 21:54 | 19 | 23.51 |
| 10/09/2026 21:54 | 1 | 23.51 |
| 10/09/2026 21:54 | 100 | 23.51 |
| 10/09/2026 21:54 | 10 | 23.50 |
| 10/09/2026 21:53 | 66 | 23.50 |
| 10/09/2026 21:53 | 100 | 23.47 |
| 10/09/2026 21:53 | 100 | 23.47 |
| 10/09/2026 21:53 | 6 | 23.46 |
| 10/09/2026 21:53 | 100 | 23.46 |
| 10/09/2026 21:53 | 6 | 23.44 |
| 10/09/2026 21:52 | 100 | 23.41 |
| 10/09/2026 21:52 | 4 | 23.41 |
| 10/09/2026 21:52 | 2 | 23.41 |
| 10/09/2026 21:52 | 6 | 23.385 |
| 10/09/2026 21:51 | 6 | 23.39 |
| 10/09/2026 21:50 | 4 | 23.395 |
| 10/09/2026 21:50 | 34 | 23.39 |
| 10/09/2026 21:50 | 23 | 23.39 |
| 10/09/2026 21:50 | 22 | 23.39 |
| 10/09/2026 21:50 | 17 | 23.39 |
| 10/09/2026 21:50 | 17 | 23.39 |
| 10/09/2026 21:50 | 22 | 23.39 |
| 10/09/2026 21:50 | 100 | 23.38 |
| 10/09/2026 21:50 | 3 | 23.38 |
| 10/09/2026 21:50 | 14 | 23.38 |
| 10/09/2026 21:50 | 86 | 23.38 |
| 10/09/2026 21:50 | 18 | 23.38 |
| 10/09/2026 21:50 | 20 | 23.38 |
| 10/09/2026 21:50 | 17 | 23.38 |
| 10/09/2026 21:50 | 19 | 23.38 |
| 10/09/2026 21:50 | 20 | 23.38 |
| 10/09/2026 21:50 | 26 | 23.38 |
| 10/09/2026 21:50 | 26 | 23.38 |
| 10/09/2026 21:50 | 1 | 23.38 |
| 10/09/2026 21:50 | 26 | 23.38 |
| 10/09/2026 21:49 | 1 | 23.38 |
| 10/09/2026 21:49 | 10 | 23.38 |
| 10/09/2026 21:49 | 5 | 23.38 |
| 10/09/2026 21:48 | 4 | 23.355 |
| 10/09/2026 21:45 | 4 | 23.36 |
| 10/09/2026 21:44 | 2 | 23.37 |
| 10/09/2026 21:44 | 2 | 23.37 |
| 10/09/2026 21:42 | 7 | 23.36 |
| 10/09/2026 21:41 | 3 | 23.35 |
| 10/09/2026 21:41 | 50 | 23.34 |
| 10/09/2026 21:41 | 13 | 23.33 |
| 10/09/2026 21:41 | 1 | 23.33 |
| 10/09/2026 21:40 | 100 | 23.32 |
| 10/09/2026 21:40 | 100 | 23.32 |
| 10/09/2026 21:40 | 200 | 23.32 |
| 10/09/2026 21:40 | 10 | 23.32 |
| 10/09/2026 21:40 | 16 | 23.32 |
| 10/09/2026 21:40 | 100 | 23.32 |
| 10/09/2026 21:40 | 45 | 23.32 |
| 10/09/2026 21:40 | 82 | 23.32 |
| 10/09/2026 21:40 | 54 | 23.32 |
| 10/09/2026 21:40 | 6 | 23.32 |
| 10/09/2026 21:40 | 19 | 23.33 |
| 10/09/2026 21:40 | 81 | 23.33 |
| 10/09/2026 21:40 | 15 | 23.33 |
| 10/09/2026 21:40 | 6 | 23.33 |
| 10/09/2026 21:40 | 43 | 23.33 |
| 10/09/2026 21:39 | 4 | 23.34 |
| 10/09/2026 21:39 | 8 | 23.34 |
| 10/09/2026 21:39 | 9 | 23.34 |
| 10/09/2026 21:39 | 1 | 23.34 |
| 10/09/2026 21:39 | 9 | 23.34 |
| 10/09/2026 21:39 | 8 | 23.34 |
| 10/09/2026 21:38 | 8 | 23.345 |
| 10/09/2026 21:38 | 20 | 23.34 |
| 10/09/2026 21:38 | 24 | 23.34 |
| 10/09/2026 21:38 | 8 | 23.34 |
| 10/09/2026 21:38 | 24 | 23.34 |
| 10/09/2026 21:38 | 76 | 23.34 |
| 10/09/2026 21:38 | 4 | 23.34 |
| 10/09/2026 21:38 | 20 | 23.34 |
| 10/09/2026 21:38 | 32 | 23.34 |
| 10/09/2026 21:38 | 48 | 23.34 |
| 10/09/2026 21:38 | 52 | 23.34 |
| 10/09/2026 21:38 | 100 | 23.35 |
| 10/09/2026 21:38 | 100 | 23.35 |
| 10/09/2026 21:38 | 100 | 23.35 |
| 10/09/2026 21:38 | 26 | 23.35 |
| 10/09/2026 21:38 | 100 | 23.34 |
| 10/09/2026 21:38 | 100 | 23.34 |
| 10/09/2026 21:38 | 100 | 23.34 |
| 10/09/2026 21:38 | 43 | 23.34 |
| 10/09/2026 21:38 | 53 | 23.34 |
| 10/09/2026 21:38 | 53 | 23.34 |
| 10/09/2026 21:38 | 43 | 23.34 |
| 10/09/2026 21:38 | 1 | 23.34 |
| 10/09/2026 21:38 | 60 | 23.34 |
| 10/09/2026 21:38 | 60 | 23.34 |
| 10/09/2026 21:38 | 1 | 23.35 |
| 10/09/2026 21:38 | 33 | 23.35 |
| 10/09/2026 21:37 | 67 | 23.35 |
| 10/09/2026 21:37 | 100 | 23.36 |
| 10/09/2026 21:37 | 100 | 23.36 |
| 10/09/2026 21:36 | 11 | 23.365 |
| 10/09/2026 21:36 | 20 | 23.37 |
| 10/09/2026 21:36 | 6 | 23.365 |
| 10/09/2026 21:36 | 2 | 23.36 |
| 10/09/2026 21:36 | 100 | 23.37 |
| 10/09/2026 21:36 | 100 | 23.37 |
| 10/09/2026 21:36 | 44 | 23.37 |
| 10/09/2026 21:36 | 13 | 23.37 |
| 10/09/2026 21:35 | 1 | 23.38 |
| 10/09/2026 21:34 | 10 | 23.385 |
| 10/09/2026 21:34 | 3 | 23.38 |
| 10/09/2026 21:33 | 100 | 23.365 |
| 10/09/2026 21:33 | 100 | 23.365 |
| 10/09/2026 21:33 | 100 | 23.365 |
| 10/09/2026 21:31 | 1 | 23.355 |
| 10/09/2026 21:31 | 4 | 23.355 |
| 10/09/2026 21:31 | 96 | 23.355 |
| 10/09/2026 21:31 | 4 | 23.355 |
| 10/09/2026 21:31 | 96 | 23.355 |
| 10/09/2026 21:31 | 4 | 23.355 |
| 10/09/2026 21:30 | 20 | 23.34 |
| 10/09/2026 21:30 | 1 | 23.34 |
| 10/09/2026 21:30 | 1 | 23.35 |
| 10/09/2026 21:30 | 1 | 23.34 |
| 10/09/2026 21:30 | 16 | 23.35 |
| 10/09/2026 21:30 | 16 | 23.36 |
| 10/09/2026 21:30 | 1 | 23.35 |
| 10/09/2026 21:30 | 1 | 23.35 |
| 10/09/2026 21:30 | 43 | 23.35 |
| 10/09/2026 21:30 | 43 | 23.35 |
| 10/09/2026 21:30 | 43 | 23.35 |
| 10/09/2026 21:30 | 43 | 23.35 |
| 10/09/2026 21:30 | 43 | 23.35 |
| 10/09/2026 21:30 | 4 | 23.35 |
| 10/09/2026 21:30 | 80 | 23.36 |
| 10/09/2026 21:30 | 1 | 23.36 |
| 10/09/2026 21:30 | 18 | 23.36 |
| 10/09/2026 21:30 | 10 | 23.36 |
| 10/09/2026 21:30 | 2 | 23.36 |
| 10/09/2026 21:30 | 43 | 23.36 |
| 10/09/2026 21:30 | 81 | 23.36 |
| 10/09/2026 21:30 | 1 | 23.36 |
| 10/09/2026 21:29 | 39 | 23.36 |
| 10/09/2026 21:29 | 53 | 23.37 |
| 10/09/2026 21:29 | 100 | 23.37 |
| 10/09/2026 21:27 | 2 | 23.37 |
| 10/09/2026 21:27 | 57 | 23.37 |
| 10/09/2026 21:27 | 43 | 23.37 |
| 10/09/2026 21:27 | 10 | 23.37 |
| 10/09/2026 21:27 | 69 | 23.37 |
| 10/09/2026 21:27 | 5 | 23.37 |
| 10/09/2026 21:27 | 60 | 23.37 |
| 10/09/2026 21:27 | 4 | 23.37 |
| 10/09/2026 21:27 | 11 | 23.38 |
| 10/09/2026 21:27 | 11 | 23.39 |
| 10/09/2026 21:27 | 10 | 23.38 |
| 10/09/2026 21:27 | 100 | 23.39 |
| 10/09/2026 21:26 | 100 | 23.40 |
| 10/09/2026 21:26 | 1 | 23.40 |
| 10/09/2026 21:26 | 44 | 23.39 |
| 10/09/2026 21:26 | 50 | 23.39 |
| 10/09/2026 21:26 | 58 | 23.38 |
| 10/09/2026 21:26 | 16 | 23.38 |
| 10/09/2026 21:25 | 1 | 23.385 |
| 10/09/2026 21:25 | 4 | 23.385 |
| 10/09/2026 21:22 | 100 | 23.385 |
| 10/09/2026 21:22 | 100 | 23.385 |
| 10/09/2026 21:21 | 1 | 23.385 |
| 10/09/2026 21:21 | 4 | 23.385 |
| 10/09/2026 21:21 | 300 | 23.39 |
| 10/09/2026 21:21 | 100 | 23.385 |
| 10/09/2026 21:20 | 100 | 23.385 |
| 10/09/2026 21:19 | 1 | 23.38 |
| 10/09/2026 21:19 | 100 | 23.385 |
| 10/09/2026 21:19 | 25 | 23.38 |
| 10/09/2026 21:19 | 12 | 23.39 |
| 10/09/2026 21:19 | 12 | 23.39 |
| 10/09/2026 21:19 | 1 | 23.39 |
| 10/09/2026 21:18 | 4 | 23.385 |
| 10/09/2026 21:18 | 1 | 23.37 |
| 10/09/2026 21:17 | 1 | 23.38 |
| 10/09/2026 21:17 | 37 | 23.38 |
| 10/09/2026 21:17 | 90 | 23.38 |
| 10/09/2026 21:17 | 16 | 23.38 |
| 10/09/2026 21:17 | 27 | 23.38 |
| 10/09/2026 21:17 | 69 | 23.38 |
| 10/09/2026 21:17 | 43 | 23.38 |
| 10/09/2026 21:17 | 19 | 23.38 |
| 10/09/2026 21:17 | 1 | 23.38 |
| 10/09/2026 21:17 | 100 | 23.39 |
| 10/09/2026 21:17 | 200 | 23.39 |
| 10/09/2026 21:16 | 43 | 23.39 |
| 10/09/2026 21:16 | 43 | 23.39 |
| 10/09/2026 21:16 | 40 | 23.39 |
| 10/09/2026 21:16 | 25 | 23.395 |
| 10/09/2026 21:16 | 8 | 23.40 |
| 10/09/2026 21:16 | 43 | 23.40 |
| 10/09/2026 21:16 | 10 | 23.40 |
| 10/09/2026 21:16 | 100 | 23.40 |
| 10/09/2026 21:16 | 43 | 23.40 |
| 10/09/2026 21:16 | 24 | 23.40 |
| 10/09/2026 21:16 | 24 | 23.40 |
| 10/09/2026 21:16 | 5 | 23.40 |
| 10/09/2026 21:15 | 38 | 23.41 |
| 10/09/2026 21:12 | 100 | 23.41 |
| 10/09/2026 21:12 | 37 | 23.40 |
| 10/09/2026 21:12 | 2 | 23.40 |
| 10/09/2026 21:12 | 43 | 23.41 |
| 10/09/2026 21:12 | 69 | 23.41 |
| 10/09/2026 21:12 | 43 | 23.41 |
| 10/09/2026 21:12 | 100 | 23.41 |
| 10/09/2026 21:12 | 20 | 23.41 |
| 10/09/2026 21:12 | 20 | 23.41 |
| 10/09/2026 21:12 | 7 | 23.425 |
| 10/09/2026 21:12 | 100 | 23.42 |
| 10/09/2026 21:12 | 43 | 23.42 |
| 10/09/2026 21:12 | 43 | 23.42 |
| 10/09/2026 21:12 | 43 | 23.43 |
| 10/09/2026 21:12 | 43 | 23.43 |
| 10/09/2026 21:12 | 1 | 23.45 |
| 10/09/2026 21:12 | 100 | 23.43 |
| 10/09/2026 21:11 | 100 | 23.44 |
| 10/09/2026 21:10 | 21 | 23.43 |
| 10/09/2026 21:10 | 1 | 23.43 |
| 10/09/2026 21:10 | 240 | 23.42 |
| 10/09/2026 21:10 | 100 | 23.40 |
| 10/09/2026 21:10 | 84 | 23.40 |
| 10/09/2026 21:10 | 100 | 23.40 |
| 10/09/2026 21:10 | 20 | 23.40 |
| 10/09/2026 21:10 | 100 | 23.395 |
| 10/09/2026 21:10 | 13 | 23.39 |
| 10/09/2026 21:10 | 87 | 23.39 |
| 10/09/2026 21:08 | 100 | 23.385 |
| 10/09/2026 21:04 | 3 | 23.40 |
| 10/09/2026 21:03 | 100 | 23.33 |
| 10/09/2026 21:03 | 79 | 23.33 |
| 10/09/2026 21:03 | 1 | 23.33 |
| 10/09/2026 21:02 | 20 | 23.31 |
| 10/09/2026 21:02 | 100 | 23.31 |
| 10/09/2026 21:02 | 1 | 23.30 |
| 10/09/2026 21:02 | 100 | 23.30 |
| 10/09/2026 21:02 | 100 | 23.30 |
| 10/09/2026 21:01 | 140 | 23.29 |
| 10/09/2026 21:01 | 100 | 23.29 |
| 10/09/2026 21:01 | 100 | 23.29 |
| 10/09/2026 20:59 | 1 | 23.30 |
| 10/09/2026 20:59 | 6 | 23.31 |
| 10/09/2026 20:59 | 6 | 23.32 |
| 10/09/2026 20:59 | 100 | 23.31 |
| 10/09/2026 20:59 | 200 | 23.31 |
| 10/09/2026 20:59 | 1 | 23.31 |
| 10/09/2026 20:59 | 20 | 23.31 |
| 10/09/2026 20:59 | 140 | 23.31 |
| 10/09/2026 20:58 | 38 | 23.32 |
| 10/09/2026 20:58 | 38 | 23.32 |
| 10/09/2026 20:58 | 4 | 23.32 |
| 10/09/2026 20:58 | 5 | 23.32 |
| 10/09/2026 20:58 | 1 | 23.32 |
| 10/09/2026 20:57 | 3 | 23.32 |
| 10/09/2026 20:57 | 1 | 23.32 |
| 10/09/2026 20:56 | 2 | 23.32 |
| 10/09/2026 20:56 | 1 | 23.32 |
| 10/09/2026 20:56 | 1 | 23.32 |
| 10/09/2026 20:56 | 4 | 23.32 |
| 10/09/2026 20:55 | 100 | 23.32 |
| 10/09/2026 20:54 | 100 | 23.32 |
| 10/09/2026 20:53 | 1 | 23.31 |
| 10/09/2026 20:52 | 2 | 23.32 |
| 10/09/2026 20:52 | 1 | 23.33 |
| 10/09/2026 20:50 | 1 | 23.325 |
| 10/09/2026 20:50 | 5 | 23.31 |
| 10/09/2026 20:50 | 5 | 23.31 |
| 10/09/2026 20:50 | 3 | 23.295 |
| 10/09/2026 20:50 | 5 | 23.29 |
| 10/09/2026 20:50 | 21 | 23.29 |
| 10/09/2026 20:50 | 4 | 23.29 |
| 10/09/2026 20:50 | 100 | 23.28 |
| 10/09/2026 20:50 | 3 | 23.28 |
| 10/09/2026 20:46 | 68 | 23.28 |
| 10/09/2026 20:46 | 100 | 23.285 |
| 10/09/2026 20:46 | 100 | 23.28 |
| 10/09/2026 20:46 | 3 | 23.28 |
| 10/09/2026 20:46 | 10 | 23.28 |
| 10/09/2026 20:46 | 2 | 23.28 |
| 10/09/2026 20:46 | 5 | 23.28 |
| 10/09/2026 20:45 | 43 | 23.27 |
| 10/09/2026 20:45 | 21 | 23.27 |
| 10/09/2026 20:45 | 79 | 23.27 |
| 10/09/2026 20:45 | 1 | 23.28 |
| 10/09/2026 20:45 | 43 | 23.28 |
| 10/09/2026 20:43 | 2 | 23.29 |
| 10/09/2026 20:43 | 2 | 23.29 |
| 10/09/2026 20:43 | 2 | 23.29 |
| 10/09/2026 20:43 | 2 | 23.29 |
| 10/09/2026 20:43 | 3 | 23.29 |
| 10/09/2026 20:43 | 2 | 23.29 |
| 10/09/2026 20:42 | 100 | 23.30 |
| 10/09/2026 20:39 | 30 | 23.28 |
| 10/09/2026 20:39 | 21 | 23.28 |
| 10/09/2026 20:39 | 51 | 23.28 |
| 10/09/2026 20:39 | 50 | 23.28 |
| 10/09/2026 20:39 | 1 | 23.28 |
| 10/09/2026 20:39 | 16 | 23.28 |
| 10/09/2026 20:39 | 5 | 23.28 |
| 10/09/2026 20:39 | 51 | 23.275 |
| 10/09/2026 20:39 | 2 | 23.27 |
| 10/09/2026 20:39 | 2 | 23.27 |
| 10/09/2026 20:39 | 4 | 23.27 |
| 10/09/2026 20:39 | 5 | 23.27 |
| 10/09/2026 20:39 | 9 | 23.27 |
| 10/09/2026 20:39 | 91 | 23.27 |
| 10/09/2026 20:39 | 100 | 23.27 |
| 10/09/2026 20:37 | 10 | 23.26 |
| 10/09/2026 20:37 | 37 | 23.26 |
| 10/09/2026 20:37 | 19 | 23.26 |
| 10/09/2026 20:37 | 1 | 23.24 |
| 10/09/2026 20:37 | 100 | 23.25 |
| 10/09/2026 20:37 | 10 | 23.255 |
| 10/09/2026 20:34 | 1 | 23.25 |
| 10/09/2026 20:33 | 4 | 23.245 |
| 10/09/2026 20:31 | 26 | 23.245 |
| 10/09/2026 20:27 | 4 | 23.245 |
| 10/09/2026 20:26 | 100 | 23.25 |
| 10/09/2026 20:26 | 1 | 23.25 |
| 10/09/2026 20:26 | 1 | 23.25 |
| 10/09/2026 20:25 | 100 | 23.23 |
| 10/09/2026 20:25 | 20 | 23.23 |
| 10/09/2026 20:25 | 20 | 23.23 |
| 10/09/2026 20:25 | 40 | 23.24 |
| 10/09/2026 20:25 | 100 | 23.24 |
| 10/09/2026 20:25 | 20 | 23.24 |
| 10/09/2026 20:25 | 18 | 23.25 |
| 10/09/2026 20:25 | 100 | 23.25 |
| 10/09/2026 20:25 | 28 | 23.25 |
| 10/09/2026 20:23 | 40 | 23.26 |
| 10/09/2026 20:23 | 5 | 23.26 |
| 10/09/2026 20:23 | 5 | 23.26 |
| 10/09/2026 20:22 | 1 | 23.25 |
| 10/09/2026 20:22 | 5 | 23.25 |
| 10/09/2026 20:22 | 130 | 23.25 |
| 10/09/2026 20:22 | 1 | 23.24 |
| 10/09/2026 20:22 | 1 | 23.24 |
| 10/09/2026 20:22 | 98 | 23.245 |
| 10/09/2026 20:22 | 2 | 23.245 |
| 10/09/2026 20:22 | 6 | 23.23 |
| 10/09/2026 20:21 | 40 | 23.25 |
| 10/09/2026 20:21 | 11 | 23.23 |
| 10/09/2026 20:21 | 17 | 23.24 |
| 10/09/2026 20:21 | 14 | 23.24 |
| 10/09/2026 20:21 | 34 | 23.24 |
| 10/09/2026 20:21 | 2 | 23.24 |
| 10/09/2026 20:21 | 1 | 23.245 |
| 10/09/2026 20:21 | 6 | 23.24 |
| 10/09/2026 20:20 | 18 | 23.25 |
| 10/09/2026 20:16 | 3 | 23.23 |
| 10/09/2026 20:16 | 2 | 23.23 |
| 10/09/2026 20:15 | 1 | 23.23 |
| 10/09/2026 20:15 | 1 | 23.23 |
| 10/09/2026 20:14 | 3 | 23.235 |
| 10/09/2026 20:14 | 1 | 23.23 |
| 10/09/2026 20:14 | 95 | 23.23 |
| 10/09/2026 20:14 | 5 | 23.23 |
| 10/09/2026 20:12 | 63 | 23.20 |
| 10/09/2026 20:11 | 7 | 23.23 |
| 10/09/2026 20:11 | 100 | 23.23 |
| 10/09/2026 20:11 | 20 | 23.23 |
| 10/09/2026 20:10 | 1 | 23.21 |
| 10/09/2026 20:08 | 87 | 23.22 |
| 10/09/2026 20:08 | 13 | 23.22 |
| 10/09/2026 20:08 | 29 | 23.21 |
| 10/09/2026 20:07 | 100 | 23.20 |
| 10/09/2026 20:06 | 1 | 23.185 |
| 10/09/2026 20:06 | 2 | 23.19 |
| 10/09/2026 20:05 | 50 | 23.19 |
| 10/09/2026 20:05 | 110 | 23.19 |
| 10/09/2026 20:05 | 100 | 23.19 |
| 10/09/2026 20:03 | 100 | 23.17 |
| 10/09/2026 20:03 | 10 | 23.17 |
| 10/09/2026 20:03 | 5 | 23.17 |
| 10/09/2026 20:03 | 18 | 23.17 |
| 10/09/2026 20:02 | 3 | 23.155 |
| 10/09/2026 20:00 | 16 | 23.155 |
| 10/09/2026 20:00 | 1 | 23.155 |
| 10/09/2026 19:58 | 3 | 23.17 |
| 10/09/2026 19:58 | 3 | 23.16 |
| 10/09/2026 19:58 | 97 | 23.17 |
| 10/09/2026 19:58 | 5 | 23.17 |
| 10/09/2026 19:58 | 100 | 23.17 |
| 10/09/2026 19:58 | 3 | 23.16 |
| 10/09/2026 19:57 | 2 | 23.145 |
| 10/09/2026 19:57 | 4 | 23.145 |
| 10/09/2026 19:56 | 99 | 23.145 |
| 10/09/2026 19:56 | 1 | 23.145 |
| 10/09/2026 19:51 | 100 | 23.14 |
| 10/09/2026 19:51 | 14 | 23.145 |
| 10/09/2026 19:51 | 24 | 23.15 |
| 10/09/2026 19:49 | 8 | 23.11 |
| 10/09/2026 19:47 | 14 | 23.10 |
| 10/09/2026 19:47 | 3 | 23.10 |
| 10/09/2026 19:45 | 13 | 23.09 |
| 10/09/2026 19:45 | 44 | 23.09 |
| 10/09/2026 19:45 | 10 | 23.10 |
| 10/09/2026 19:45 | 100 | 23.10 |
| 10/09/2026 19:45 | 100 | 23.10 |
| 10/09/2026 19:45 | 7 | 23.10 |
| 10/09/2026 19:45 | 3 | 23.10 |
| 10/09/2026 19:45 | 44 | 23.10 |
| 10/09/2026 19:45 | 44 | 23.10 |
| 10/09/2026 19:45 | 100 | 23.11 |
| 10/09/2026 19:45 | 48 | 23.11 |
| 10/09/2026 19:45 | 44 | 23.11 |
| 10/09/2026 19:45 | 1 | 23.11 |
| 10/09/2026 19:45 | 100 | 23.12 |
| 10/09/2026 19:45 | 10 | 23.13 |
| 10/09/2026 19:45 | 80 | 23.13 |
| 10/09/2026 19:45 | 4 | 23.13 |
| 10/09/2026 19:45 | 26 | 23.13 |
| 10/09/2026 19:45 | 50 | 23.13 |
| 10/09/2026 19:45 | 100 | 23.13 |
| 10/09/2026 19:45 | 10 | 23.13 |
| 10/09/2026 19:45 | 20 | 23.13 |
| 10/09/2026 19:45 | 5 | 23.14 |
| 10/09/2026 19:45 | 1 | 23.14 |
| 10/09/2026 19:41 | 3 | 23.16 |
| 10/09/2026 19:41 | 9 | 23.17 |
| 10/09/2026 19:41 | 1 | 23.16 |
| 10/09/2026 19:39 | 10 | 23.16 |
| 10/09/2026 19:37 | 100 | 23.15 |
| 10/09/2026 19:37 | 100 | 23.15 |
| 10/09/2026 19:37 | 1 | 23.14 |
| 10/09/2026 19:37 | 2 | 23.145 |
| 10/09/2026 19:35 | 3 | 23.13 |
| 10/09/2026 19:35 | 2 | 23.13 |
| 10/09/2026 19:35 | 4 | 23.125 |
| 10/09/2026 19:33 | 44 | 23.12 |
| 10/09/2026 19:33 | 44 | 23.12 |
| 10/09/2026 19:33 | 1 | 23.12 |
| 10/09/2026 19:33 | 8 | 23.12 |
| 10/09/2026 19:33 | 100 | 23.125 |
| 10/09/2026 19:33 | 92 | 23.12 |
| 10/09/2026 19:33 | 44 | 23.13 |
| 10/09/2026 19:33 | 44 | 23.13 |
| 10/09/2026 19:33 | 11 | 23.13 |
| 10/09/2026 19:33 | 10 | 23.13 |
| 10/09/2026 19:33 | 14 | 23.13 |
| 10/09/2026 19:33 | 1 | 23.14 |
| 10/09/2026 19:33 | 2 | 23.14 |
| 10/09/2026 19:33 | 44 | 23.14 |
| 10/09/2026 19:33 | 44 | 23.14 |
| 10/09/2026 19:33 | 44 | 23.14 |
| 10/09/2026 19:33 | 44 | 23.14 |
| 10/09/2026 19:33 | 44 | 23.14 |
| 10/09/2026 19:33 | 50 | 23.14 |
| 10/09/2026 19:33 | 1 | 23.14 |
| 10/09/2026 19:33 | 100 | 23.14 |
| 10/09/2026 19:33 | 63 | 23.14 |
| 10/09/2026 19:33 | 1 | 23.14 |
| 10/09/2026 19:31 | 1 | 23.165 |
| 10/09/2026 19:30 | 11 | 23.165 |
| 10/09/2026 19:30 | 1 | 23.165 |
| 10/09/2026 19:29 | 2 | 23.17 |
| 10/09/2026 19:29 | 100 | 23.135 |
| 10/09/2026 19:29 | 7 | 23.12 |
| 10/09/2026 19:29 | 11 | 23.12 |
| 10/09/2026 19:29 | 11 | 23.10 |
| 10/09/2026 19:29 | 100 | 23.11 |
| 10/09/2026 19:29 | 1 | 23.11 |
| 10/09/2026 19:29 | 100 | 23.10 |
| 10/09/2026 19:29 | 1 | 23.11 |
| 10/09/2026 19:29 | 100 | 23.11 |
| 10/09/2026 19:29 | 24 | 23.11 |
| 10/09/2026 19:27 | 5 | 23.09 |
| 10/09/2026 19:27 | 5 | 23.10 |
| 10/09/2026 19:27 | 5 | 23.09 |
| 10/09/2026 19:27 | 5 | 23.09 |
| 10/09/2026 19:27 | 5 | 23.09 |
| 10/09/2026 19:27 | 5 | 23.09 |
| 10/09/2026 19:27 | 5 | 23.09 |
| 10/09/2026 19:27 | 3 | 23.10 |
| 10/09/2026 19:27 | 90 | 23.10 |
| 10/09/2026 19:27 | 10 | 23.10 |
| 10/09/2026 19:22 | 38 | 23.075 |
| 10/09/2026 19:19 | 6 | 23.08 |
| 10/09/2026 19:17 | 10 | 23.06 |
| 10/09/2026 19:16 | 19 | 23.07 |
| 10/09/2026 19:16 | 1 | 23.07 |
| 10/09/2026 19:15 | 1 | 23.08 |
| 10/09/2026 19:15 | 1 | 23.09 |
| 10/09/2026 19:15 | 3 | 23.09 |
| 10/09/2026 19:15 | 10 | 23.08 |
| 10/09/2026 19:15 | 42 | 23.08 |
| 10/09/2026 19:15 | 58 | 23.08 |
| 10/09/2026 19:14 | 3 | 23.09 |
| 10/09/2026 19:14 | 10 | 23.09 |
| 10/09/2026 19:14 | 4 | 23.11 |
| 10/09/2026 19:14 | 16 | 23.11 |
| 10/09/2026 19:14 | 300 | 23.11 |
| 10/09/2026 19:13 | 1 | 23.09 |
| 10/09/2026 19:13 | 190 | 23.08 |
| 10/09/2026 19:13 | 47 | 23.08 |
| 10/09/2026 19:13 | 90 | 23.08 |
| 10/09/2026 19:13 | 6 | 23.08 |
| 10/09/2026 19:13 | 4 | 23.08 |
| 10/09/2026 19:13 | 4 | 23.075 |
| 10/09/2026 19:12 | 10 | 23.09 |
| 10/09/2026 19:05 | 100 | 23.06 |
| 10/09/2026 19:05 | 100 | 23.06 |
| 10/09/2026 19:05 | 3 | 23.04 |
| 10/09/2026 19:05 | 50 | 23.04 |
| 10/09/2026 19:05 | 100 | 23.04 |
| 10/09/2026 19:05 | 4 | 23.025 |
| 10/09/2026 19:01 | 100 | 23.00 |
| 10/09/2026 19:01 | 94 | 23.00 |
| 10/09/2026 19:01 | 7 | 23.00 |
| 10/09/2026 19:00 | 9 | 22.99 |
| 10/09/2026 19:00 | 1 | 22.99 |
| 10/09/2026 19:00 | 10 | 22.98 |
| 10/09/2026 19:00 | 73 | 22.98 |
| 10/09/2026 19:00 | 100 | 22.99 |
| 10/09/2026 19:00 | 100 | 22.99 |
| 10/09/2026 19:00 | 300 | 23.00 |
| 10/09/2026 18:59 | 2 | 23.02 |
| 10/09/2026 18:59 | 5 | 23.02 |
| 10/09/2026 18:59 | 10 | 23.02 |
| 10/09/2026 18:59 | 52 | 22.99 |
| 10/09/2026 18:54 | 100 | 23.005 |
| 10/09/2026 18:54 | 100 | 23.005 |
| 10/09/2026 18:54 | 5 | 23.01 |
| 10/09/2026 18:54 | 190 | 23.01 |
| 10/09/2026 18:54 | 10 | 23.01 |
| 10/09/2026 18:48 | 176 | 22.93 |
| 10/09/2026 18:48 | 26 | 22.93 |
| 10/09/2026 18:47 | 1 | 22.93 |
| 10/09/2026 18:47 | 10 | 22.93 |
| 10/09/2026 18:44 | 77 | 22.895 |
| 10/09/2026 18:44 | 100 | 22.90 |
| 10/09/2026 18:44 | 12 | 22.905 |
| 10/09/2026 18:44 | 20 | 22.90 |
| 10/09/2026 18:44 | 4 | 22.90 |
| 10/09/2026 18:44 | 100 | 22.90 |
| 10/09/2026 18:44 | 100 | 22.89 |
| 10/09/2026 18:44 | 100 | 22.89 |
| 10/09/2026 18:44 | 3 | 22.88 |
| 10/09/2026 18:44 | 10 | 22.86 |
| 10/09/2026 18:44 | 3 | 22.86 |
| 10/09/2026 18:44 | 50 | 22.86 |
| 10/09/2026 18:44 | 100 | 22.86 |
| 10/09/2026 18:44 | 100 | 22.86 |
| 10/09/2026 18:44 | 4 | 22.86 |
| 10/09/2026 18:44 | 30 | 22.86 |
| 10/09/2026 18:44 | 90 | 22.86 |
| 10/09/2026 18:44 | 10 | 22.86 |
| 10/09/2026 18:43 | 25 | 22.84 |
| 10/09/2026 18:42 | 4 | 22.835 |
| 10/09/2026 18:41 | 1 | 22.835 |
| 10/09/2026 18:39 | 2 | 22.83 |
| 10/09/2026 18:39 | 2 | 22.83 |
| 10/09/2026 18:39 | 2 | 22.845 |
| 10/09/2026 18:36 | 23 | 22.87 |
| 10/09/2026 18:31 | 38 | 22.85 |
| 10/09/2026 18:31 | 100 | 22.85 |
| 10/09/2026 18:31 | 19 | 22.84 |
| 10/09/2026 18:31 | 81 | 22.84 |
| 10/09/2026 18:31 | 19 | 22.84 |
| 10/09/2026 18:31 | 81 | 22.84 |
| 10/09/2026 18:31 | 100 | 22.84 |
| 10/09/2026 18:31 | 50 | 22.83 |
| 10/09/2026 18:31 | 115 | 22.83 |
| 10/09/2026 18:31 | 1 | 22.83 |
| 10/09/2026 18:31 | 100 | 22.80 |
| 10/09/2026 18:27 | 55 | 22.84 |
| 10/09/2026 18:27 | 145 | 22.84 |
| 10/09/2026 18:27 | 100 | 22.84 |
| 10/09/2026 18:27 | 92 | 22.84 |
| 10/09/2026 18:27 | 8 | 22.84 |
| 10/09/2026 18:27 | 100 | 22.855 |
| 10/09/2026 18:26 | 3 | 22.87 |
| 10/09/2026 18:26 | 5 | 22.87 |
| 10/09/2026 18:26 | 3 | 22.87 |
| 10/09/2026 18:26 | 36 | 22.87 |
| 10/09/2026 18:26 | 13 | 22.87 |
| 10/09/2026 18:25 | 38 | 22.86 |
| 10/09/2026 18:24 | 100 | 22.86 |
| 10/09/2026 18:24 | 54 | 22.85 |
| 10/09/2026 18:24 | 100 | 22.86 |
| 10/09/2026 18:24 | 1 | 22.87 |
| 10/09/2026 18:24 | 100 | 22.87 |
| 10/09/2026 18:24 | 10 | 22.87 |
| 10/09/2026 18:24 | 194 | 22.87 |
| 10/09/2026 18:24 | 43 | 22.85 |
| 10/09/2026 18:24 | 100 | 22.855 |
| 10/09/2026 18:24 | 5 | 22.87 |
| 10/09/2026 18:23 | 1 | 22.86 |
| 10/09/2026 18:23 | 6 | 22.86 |
| 10/09/2026 18:23 | 58 | 22.86 |
| 10/09/2026 18:22 | 47 | 22.85 |
| 10/09/2026 18:22 | 18 | 22.85 |
| 10/09/2026 18:21 | 4 | 22.88 |
| 10/09/2026 18:18 | 1 | 22.88 |
| 10/09/2026 18:18 | 4 | 22.88 |
| 10/09/2026 18:17 | 4 | 22.88 |
| 10/09/2026 18:17 | 1 | 22.88 |
| 10/09/2026 18:16 | 38 | 22.88 |
| 10/09/2026 18:14 | 4 | 22.88 |
| 10/09/2026 18:14 | 18 | 22.85 |
| 10/09/2026 18:14 | 100 | 22.86 |
| 10/09/2026 18:14 | 20 | 22.87 |
| 10/09/2026 18:14 | 100 | 22.90 |
| 10/09/2026 18:14 | 12 | 22.90 |
| 10/09/2026 18:14 | 7 | 22.90 |
| 10/09/2026 18:14 | 12 | 22.90 |
| 10/09/2026 18:14 | 100 | 22.90 |
| 10/09/2026 18:14 | 6 | 22.91 |
| 10/09/2026 18:13 | 26 | 22.92 |
| 10/09/2026 18:11 | 10 | 22.93 |
| 10/09/2026 18:11 | 4 | 22.92 |
| 10/09/2026 18:11 | 40 | 22.92 |
| 10/09/2026 18:11 | 20 | 22.92 |
| 10/09/2026 18:08 | 1 | 22.935 |
| 10/09/2026 18:08 | 57 | 22.94 |
| 10/09/2026 18:07 | 6 | 22.94 |
| 10/09/2026 18:06 | 1 | 22.95 |
| 10/09/2026 18:06 | 10 | 22.94 |
| 10/09/2026 18:05 | 2 | 22.94 |
| 10/09/2026 18:05 | 12 | 22.93 |
| 10/09/2026 18:05 | 54 | 22.93 |
| 10/09/2026 18:04 | 2 | 22.94 |
| 10/09/2026 18:03 | 1 | 22.94 |
| 10/09/2026 18:02 | 2 | 22.94 |
| 10/09/2026 18:02 | 5 | 22.94 |
| 10/09/2026 18:02 | 95 | 22.94 |
| 10/09/2026 18:02 | 5 | 22.94 |
| 10/09/2026 18:02 | 1 | 22.93 |
| 10/09/2026 18:01 | 2 | 22.925 |
| 10/09/2026 18:00 | 12 | 22.925 |
| 10/09/2026 18:00 | 100 | 22.93 |
| 10/09/2026 18:00 | 4 | 22.94 |
| 10/09/2026 18:00 | 100 | 22.94 |
| 10/09/2026 17:58 | 2 | 22.965 |
| 10/09/2026 17:58 | 7 | 22.96 |
| 10/09/2026 17:54 | 21 | 22.965 |
| 10/09/2026 17:54 | 1 | 22.97 |
| 10/09/2026 17:54 | 7 | 22.965 |
| 10/09/2026 17:53 | 7 | 22.955 |
| 10/09/2026 17:53 | 7 | 22.955 |
| 10/09/2026 17:52 | 7 | 22.96 |
| 10/09/2026 17:51 | 7 | 22.96 |
| 10/09/2026 17:51 | 1 | 22.96 |
| 10/09/2026 17:51 | 7 | 22.96 |
| 10/09/2026 17:49 | 100 | 22.97 |
| 10/09/2026 17:49 | 100 | 22.97 |
| 10/09/2026 17:49 | 5 | 22.96 |
| 10/09/2026 17:49 | 98 | 22.96 |
| 10/09/2026 17:49 | 2 | 22.96 |
| 10/09/2026 17:48 | 100 | 22.95 |
| 10/09/2026 17:48 | 56 | 22.96 |
| 10/09/2026 17:48 | 10 | 22.96 |
| 10/09/2026 17:48 | 38 | 22.965 |
| 10/09/2026 17:48 | 8 | 22.96 |
| 10/09/2026 17:48 | 2 | 22.96 |
| 10/09/2026 17:47 | 24 | 22.96 |
| 10/09/2026 17:47 | 100 | 22.97 |
| 10/09/2026 17:47 | 100 | 22.97 |
| 10/09/2026 17:47 | 38 | 22.97 |
| 10/09/2026 17:46 | 1 | 22.97 |
| 10/09/2026 17:46 | 1 | 22.97 |
| 10/09/2026 17:46 | 8 | 22.97 |
| 10/09/2026 17:45 | 3 | 22.97 |
| 10/09/2026 17:45 | 3 | 22.97 |
| 10/09/2026 17:45 | 3 | 22.98 |
| 10/09/2026 17:45 | 5 | 22.98 |
| 10/09/2026 17:45 | 12 | 22.98 |
| 10/09/2026 17:45 | 2 | 22.99 |
| 10/09/2026 17:45 | 3 | 22.99 |
| 10/09/2026 17:45 | 29 | 22.99 |
| 10/09/2026 17:44 | 15 | 23.00 |
| 10/09/2026 17:44 | 3 | 23.00 |
| 10/09/2026 17:44 | 2 | 23.00 |
| 10/09/2026 17:44 | 100 | 23.005 |
| 10/09/2026 17:41 | 2 | 23.02 |
| 10/09/2026 17:41 | 10 | 23.02 |
| 10/09/2026 17:41 | 27 | 23.02 |
| 10/09/2026 17:41 | 23 | 23.02 |
| 10/09/2026 17:41 | 77 | 23.02 |
| 10/09/2026 17:41 | 23 | 23.02 |
| 10/09/2026 17:40 | 10 | 23.01 |
| 10/09/2026 17:40 | 10 | 23.02 |
| 10/09/2026 17:39 | 4 | 23.025 |
| 10/09/2026 17:39 | 1 | 23.03 |
| 10/09/2026 17:39 | 20 | 23.03 |
| 10/09/2026 17:39 | 16 | 23.04 |
| 10/09/2026 17:39 | 100 | 23.05 |
| 10/09/2026 17:38 | 84 | 23.04 |
| 10/09/2026 17:38 | 10 | 23.04 |
| 10/09/2026 17:38 | 62 | 23.05 |
| 10/09/2026 17:38 | 1 | 23.05 |
| 10/09/2026 17:38 | 5 | 23.05 |
| 10/09/2026 17:37 | 4 | 23.05 |
| 10/09/2026 17:37 | 9 | 23.06 |
| 10/09/2026 17:37 | 1 | 23.06 |
| 10/09/2026 17:37 | 89 | 23.06 |
| 10/09/2026 17:37 | 11 | 23.06 |
| 10/09/2026 17:37 | 100 | 23.06 |
| 10/09/2026 17:37 | 10 | 23.07 |
| 10/09/2026 17:37 | 20 | 23.07 |
| 10/09/2026 17:37 | 20 | 23.07 |
| 10/09/2026 17:35 | 20 | 23.08 |
| 10/09/2026 17:35 | 100 | 23.09 |
| 10/09/2026 17:35 | 20 | 23.09 |
| 10/09/2026 17:35 | 10 | 23.09 |
| 10/09/2026 17:35 | 100 | 23.10 |
| 10/09/2026 17:35 | 10 | 23.10 |
| 10/09/2026 17:35 | 100 | 23.10 |
| 10/09/2026 17:35 | 100 | 23.11 |
| 10/09/2026 17:35 | 14 | 23.12 |
| 10/09/2026 17:35 | 3 | 23.12 |
| 10/09/2026 17:35 | 3 | 23.12 |
| 10/09/2026 17:34 | 38 | 23.125 |
| 10/09/2026 17:34 | 100 | 23.125 |
| 10/09/2026 17:32 | 24 | 23.155 |
| 10/09/2026 17:29 | 100 | 23.15 |
| 10/09/2026 17:29 | 11 | 23.14 |
| 10/09/2026 17:29 | 100 | 23.14 |
| 10/09/2026 17:29 | 19 | 23.14 |
| 10/09/2026 17:29 | 4 | 23.15 |
| 10/09/2026 17:29 | 1 | 23.15 |
| 10/09/2026 17:28 | 94 | 23.20 |
| 10/09/2026 17:28 | 100 | 23.20 |
| 10/09/2026 17:28 | 6 | 23.19 |
| 10/09/2026 17:28 | 1 | 23.175 |
| 10/09/2026 17:26 | 8 | 23.18 |
| 10/09/2026 17:25 | 1 | 23.18 |
| 10/09/2026 17:25 | 1 | 23.18 |
| 10/09/2026 17:24 | 4 | 23.17 |
| 10/09/2026 17:24 | 100 | 23.17 |
| 10/09/2026 17:24 | 101 | 23.17 |
| 10/09/2026 17:24 | 6 | 23.13 |
| 10/09/2026 17:22 | 1 | 23.16 |
| 10/09/2026 17:21 | 1 | 23.16 |
| 10/09/2026 17:21 | 11 | 23.15 |
| 10/09/2026 17:21 | 26 | 23.14 |
| 10/09/2026 17:19 | 17 | 23.16 |
| 10/09/2026 17:19 | 100 | 23.15 |
| 10/09/2026 17:17 | 10 | 23.13 |
| 10/09/2026 17:15 | 1 | 23.15 |
| 10/09/2026 17:10 | 4 | 23.13 |
| 10/09/2026 17:09 | 98 | 23.13 |
| 10/09/2026 17:09 | 2 | 23.13 |
| 10/09/2026 17:09 | 24 | 23.14 |
| 10/09/2026 17:09 | 100 | 23.13 |
| 10/09/2026 17:09 | 19 | 23.11 |
| 10/09/2026 17:09 | 6 | 23.11 |
| 10/09/2026 17:09 | 94 | 23.11 |
| 10/09/2026 17:04 | 38 | 23.10 |
| 10/09/2026 17:04 | 38 | 23.10 |
| 10/09/2026 17:04 | 47 | 23.09 |
| 10/09/2026 17:04 | 4 | 23.09 |
| 10/09/2026 17:04 | 4 | 23.10 |
| 10/09/2026 17:04 | 100 | 23.09 |
| 10/09/2026 17:04 | 17 | 23.10 |
| 10/09/2026 17:04 | 83 | 23.10 |
| 10/09/2026 17:04 | 100 | 23.10 |
| 10/09/2026 17:03 | 100 | 23.14 |
| 10/09/2026 17:02 | 1 | 23.12 |
| 10/09/2026 17:01 | 18 | 23.12 |
| 10/09/2026 17:00 | 6 | 23.12 |
| 10/09/2026 16:59 | 1 | 23.12 |
| 10/09/2026 16:58 | 2 | 23.12 |
| 10/09/2026 16:58 | 1 | 23.12 |
| 10/09/2026 16:58 | 3 | 23.12 |
| 10/09/2026 16:58 | 2 | 23.12 |
| 10/09/2026 16:57 | 20 | 23.10 |
| 10/09/2026 16:57 | 5 | 23.09 |
| 10/09/2026 16:57 | 88 | 23.09 |
| 10/09/2026 16:57 | 7 | 23.09 |
| 10/09/2026 16:56 | 50 | 23.06 |
| 10/09/2026 16:56 | 9 | 23.06 |
| 10/09/2026 16:56 | 112 | 23.06 |
| 10/09/2026 16:56 | 17 | 23.06 |
| 10/09/2026 16:50 | 8 | 23.05 |
| 10/09/2026 16:50 | 100 | 23.04 |
| 10/09/2026 16:50 | 100 | 23.04 |
| 10/09/2026 16:48 | 4 | 23.01 |
| 10/09/2026 16:48 | 1 | 23.01 |
| 10/09/2026 16:48 | 100 | 23.01 |
| 10/09/2026 16:47 | 11 | 22.98 |
| 10/09/2026 16:47 | 100 | 22.98 |
| 10/09/2026 16:47 | 48 | 22.98 |
| 10/09/2026 16:46 | 27 | 22.99 |
| 10/09/2026 16:46 | 10 | 22.99 |
| 10/09/2026 16:45 | 10 | 22.99 |
| 10/09/2026 16:42 | 1 | 23.02 |
| 10/09/2026 16:42 | 69 | 23.02 |
| 10/09/2026 16:42 | 31 | 23.02 |
| 10/09/2026 16:42 | 10 | 23.005 |
| 10/09/2026 16:42 | 5 | 23.015 |
| 10/09/2026 16:42 | 2 | 23.015 |
| 10/09/2026 16:42 | 100 | 23.01 |
| 10/09/2026 16:42 | 10 | 23.02 |
| 10/09/2026 16:41 | 2 | 23.045 |
| 10/09/2026 16:40 | 10 | 23.07 |
| 10/09/2026 16:37 | 56 | 23.04 |
| 10/09/2026 16:37 | 93 | 23.04 |
| 10/09/2026 16:37 | 7 | 23.04 |
| 10/09/2026 16:37 | 56 | 23.03 |
| 10/09/2026 16:37 | 100 | 23.04 |
| 10/09/2026 16:37 | 100 | 23.04 |
| 10/09/2026 16:37 | 64 | 23.03 |
| 10/09/2026 16:37 | 6 | 23.00 |
| 10/09/2026 16:37 | 6 | 23.01 |
| 10/09/2026 16:37 | 100 | 23.03 |
| 10/09/2026 16:36 | 26 | 23.04 |
| 10/09/2026 16:34 | 20 | 23.12 |
| 10/09/2026 16:30 | 8 | 23.07 |
| 10/09/2026 16:30 | 67 | 23.07 |
| 10/09/2026 16:30 | 123 | 23.07 |
| 10/09/2026 16:30 | 100 | 23.05 |
| 10/09/2026 16:30 | 1 | 23.05 |
| 10/09/2026 16:30 | 44 | 23.05 |
| 10/09/2026 16:30 | 56 | 23.05 |
| 10/09/2026 16:29 | 100 | 23.08 |
| 10/09/2026 16:29 | 1 | 23.07 |
| 10/09/2026 16:29 | 6 | 23.12 |
| 10/09/2026 16:29 | 100 | 23.11 |
| 10/09/2026 16:29 | 65 | 23.12 |
| 10/09/2026 16:29 | 3 | 23.12 |
| 10/09/2026 16:29 | 100 | 23.12 |
| 10/09/2026 16:29 | 13 | 23.12 |
| 10/09/2026 16:29 | 87 | 23.12 |
| 10/09/2026 16:29 | 128 | 23.12 |
| 10/09/2026 16:29 | 50 | 23.12 |
| 10/09/2026 16:29 | 18 | 23.08 |
| 10/09/2026 16:29 | 24 | 23.095 |
| 10/09/2026 16:29 | 38 | 23.095 |
| 10/09/2026 16:29 | 38 | 23.095 |
| 10/09/2026 16:27 | 4 | 23.095 |
| 10/09/2026 16:21 | 12 | 23.07 |
| 10/09/2026 16:21 | 3 | 23.07 |
| 10/09/2026 16:21 | 3 | 23.08 |
| 10/09/2026 16:21 | 160 | 23.08 |
| 10/09/2026 16:21 | 38 | 23.08 |
| 10/09/2026 16:21 | 100 | 23.08 |
| 10/09/2026 16:21 | 1 | 23.07 |
| 10/09/2026 16:20 | 100 | 23.09 |
| 10/09/2026 16:20 | 11 | 23.15 |
| 10/09/2026 16:20 | 1 | 23.16 |
| 10/09/2026 16:19 | 5 | 23.205 |
| 10/09/2026 16:18 | 100 | 23.205 |
| 10/09/2026 16:16 | 10 | 23.24 |
| 10/09/2026 16:12 | 4 | 23.20 |
| 10/09/2026 16:11 | 10 | 23.24 |
| 10/09/2026 16:08 | 1 | 23.25 |
| 10/09/2026 16:08 | 10 | 23.25 |
| 10/09/2026 16:08 | 4 | 23.21 |
| 10/09/2026 16:02 | 38 | 23.185 |
| 10/09/2026 15:58 | 100 | 23.14 |
| 10/09/2026 15:58 | 100 | 23.14 |
| 10/09/2026 15:58 | 6 | 23.13 |
| 10/09/2026 15:58 | 89 | 23.12 |
| 10/09/2026 15:58 | 6 | 23.12 |
| 10/09/2026 15:58 | 5 | 23.12 |
| 10/09/2026 15:58 | 89 | 23.12 |
| 10/09/2026 15:58 | 8 | 23.12 |
| 10/09/2026 15:58 | 10 | 23.12 |
| 10/09/2026 15:57 | 4 | 23.08 |
| 10/09/2026 15:56 | 1 | 23.085 |
| 10/09/2026 15:52 | 4 | 23.08 |
| 10/09/2026 15:48 | 7 | 23.08 |
| 10/09/2026 15:46 | 4 | 23.08 |
| 10/09/2026 15:45 | 100 | 23.08 |
| 10/09/2026 15:45 | 100 | 23.12 |
| 10/09/2026 15:45 | 1 | 23.12 |
| 10/09/2026 15:45 | 100 | 23.13 |
| 10/09/2026 15:45 | 81 | 23.14 |
| 10/09/2026 15:45 | 1 | 23.15 |
| 10/09/2026 15:45 | 99 | 23.15 |
| 10/09/2026 15:45 | 1 | 23.15 |
| 10/09/2026 15:44 | 1 | 23.20 |
| 10/09/2026 15:44 | 97 | 23.16 |
| 10/09/2026 15:44 | 1 | 23.19 |
| 10/09/2026 15:43 | 1 | 23.16 |
| 10/09/2026 15:42 | 2 | 23.17 |
| 10/09/2026 15:40 | 4 | 23.22 |
| 10/09/2026 15:39 | 17 | 23.17 |
| 10/09/2026 15:39 | 20 | 23.17 |
| 10/09/2026 15:39 | 2 | 23.17 |
| 10/09/2026 15:36 | 4 | 23.26 |
| 10/09/2026 15:36 | 24 | 23.26 |
| 10/09/2026 15:36 | 38 | 23.26 |
| 10/09/2026 15:36 | 38 | 23.26 |
| 10/09/2026 15:36 | 6 | 23.26 |
| 10/09/2026 15:36 | 27 | 23.25 |
| 10/09/2026 15:36 | 73 | 23.25 |
| 10/09/2026 15:36 | 27 | 23.27 |
| 10/09/2026 15:35 | 13 | 23.37 |
| 10/09/2026 15:33 | 4 | 23.395 |
| 10/09/2026 15:30 | 20 | 23.27 |
| 10/09/2026 15:30 | 38 | 23.395 |
| 10/09/2026 15:30 | 38 | 23.395 |
| 10/09/2026 15:30 | 38 | 23.395 |
| 10/09/2026 15:30 | 38 | 23.395 |
| 10/09/2026 15:30 | 34 | 23.395 |
| 10/09/2026 15:30 | 38 | 23.35 |
| 10/09/2026 15:30 | 183 | 23.35 |
| 10/09/2026 15:30 | 3252 | 23.35 |
| 10/09/2026 15:30 | 56 | 23.38 |